Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:12:09
|
Geld Volumen |
Brief
10.08.2026 -
22:12:09
|
Brief Volumen |
|---|---|---|---|---|
|
251.51
+2.14
(
+0.86% )
|
251.00
|
500 |
252.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:16 | 3800 | 251.51 |
| 08/10/2026 22:00 | 19 | 251.51 |
| 08/10/2026 22:00 | 64 | 251.51 |
| 08/10/2026 22:00 | 66 | 251.51 |
| 08/10/2026 22:00 | 66 | 251.51 |
| 08/10/2026 22:00 | 86 | 251.51 |
| 08/10/2026 22:00 | 86 | 251.51 |
| 08/10/2026 22:00 | 74 | 251.51 |
| 08/10/2026 22:00 | 7 | 251.51 |
| 08/10/2026 22:00 | 66 | 251.51 |
| 08/10/2026 22:00 | 15 | 251.51 |
| 08/10/2026 22:00 | 15 | 251.51 |
| 08/10/2026 22:00 | 56 | 251.51 |
| 08/10/2026 22:00 | 10 | 251.51 |
| 08/10/2026 22:00 | 91 | 251.51 |
| 08/10/2026 22:00 | 49 | 251.51 |
| 08/10/2026 22:00 | 4 | 251.51 |
| 08/10/2026 22:00 | 27 | 251.51 |
| 08/10/2026 22:00 | 53 | 251.51 |
| 08/10/2026 22:00 | 38 | 251.51 |
| 08/10/2026 22:00 | 85 | 251.51 |
| 08/10/2026 22:00 | 4 | 251.51 |
| 08/10/2026 22:00 | 78 | 251.51 |
| 08/10/2026 22:00 | 43 | 251.51 |
| 08/10/2026 22:00 | 18 | 251.51 |
| 08/10/2026 22:00 | 72 | 251.51 |
| 08/10/2026 22:00 | 34 | 251.51 |
| 08/10/2026 22:00 | 2 | 251.51 |
| 08/10/2026 22:00 | 3 | 251.51 |
| 08/10/2026 22:00 | 5 | 251.51 |
| 08/10/2026 22:00 | 44 | 251.51 |
| 08/10/2026 22:00 | 6 | 251.51 |
| 08/10/2026 22:00 | 24 | 251.51 |
| 08/10/2026 22:00 | 93 | 251.51 |
| 08/10/2026 22:00 | 19 | 251.51 |
| 08/10/2026 22:00 | 55 | 251.51 |
| 08/10/2026 22:00 | 52 | 251.51 |
| 08/10/2026 22:00 | 46 | 251.51 |
| 08/10/2026 22:00 | 7 | 251.51 |
| 08/10/2026 22:00 | 35 | 251.51 |
| 08/10/2026 22:00 | 13 | 251.51 |
| 08/10/2026 22:00 | 54 | 251.51 |
| 08/10/2026 22:00 | 79 | 251.51 |
| 08/10/2026 22:00 | 5 | 251.51 |
| 08/10/2026 22:00 | 4 | 251.51 |
| 08/10/2026 22:00 | 29 | 251.51 |
| 08/10/2026 22:00 | 92 | 251.51 |
| 08/10/2026 22:00 | 68 | 251.51 |
| 08/10/2026 22:00 | 4 | 251.51 |
| 08/10/2026 22:00 | 45 | 251.51 |
| 08/10/2026 22:00 | 62 | 251.51 |
| 08/10/2026 22:00 | 31 | 251.51 |
| 08/10/2026 22:00 | 33 | 251.51 |
| 08/10/2026 22:00 | 57 | 251.51 |
| 08/10/2026 22:00 | 30 | 251.51 |
| 08/10/2026 22:00 | 40 | 251.51 |
| 08/10/2026 22:00 | 28 | 251.51 |
| 08/10/2026 22:00 | 37 | 251.51 |
| 08/10/2026 22:00 | 30 | 251.51 |
| 08/10/2026 22:00 | 8 | 251.51 |
| 08/10/2026 22:00 | 58 | 251.51 |
| 08/10/2026 22:00 | 71 | 251.51 |
| 08/10/2026 22:00 | 72 | 251.51 |
| 08/10/2026 22:00 | 18 | 251.51 |
| 08/10/2026 22:00 | 29 | 251.51 |
| 08/10/2026 22:00 | 46 | 251.51 |
| 08/10/2026 22:00 | 17 | 251.51 |
| 08/10/2026 22:00 | 17 | 251.51 |
| 08/10/2026 22:00 | 68 | 251.51 |
| 08/10/2026 22:00 | 88 | 251.51 |
| 08/10/2026 22:00 | 1 | 251.51 |
| 08/10/2026 22:00 | 66 | 251.51 |
| 08/10/2026 22:00 | 99 | 251.51 |
| 08/10/2026 22:00 | 34 | 251.51 |
| 08/10/2026 22:00 | 4 | 251.51 |
| 08/10/2026 22:00 | 3 | 251.51 |
| 08/10/2026 22:00 | 30 | 251.51 |
| 08/10/2026 22:00 | 38 | 251.51 |
| 08/10/2026 22:00 | 16 | 251.51 |
| 08/10/2026 22:00 | 47 | 251.51 |
| 08/10/2026 22:00 | 30 | 251.51 |
| 08/10/2026 22:00 | 87 | 251.51 |
| 08/10/2026 22:00 | 15 | 251.51 |
| 08/10/2026 22:00 | 85 | 251.51 |
| 08/10/2026 22:00 | 83 | 251.51 |
| 08/10/2026 22:00 | 11 | 251.51 |
| 08/10/2026 22:00 | 60 | 251.51 |
| 08/10/2026 22:00 | 91 | 251.51 |
| 08/10/2026 22:00 | 25 | 251.51 |
| 08/10/2026 22:00 | 56 | 251.51 |
| 08/10/2026 22:00 | 68 | 251.51 |
| 08/10/2026 22:00 | 71 | 251.51 |
| 08/10/2026 22:00 | 28 | 251.51 |
| 08/10/2026 22:00 | 54 | 251.51 |
| 08/10/2026 22:00 | 47 | 251.51 |
| 08/10/2026 22:00 | 49 | 251.51 |
| 08/10/2026 22:00 | 76 | 251.51 |
| 08/10/2026 22:00 | 29 | 251.51 |
| 08/10/2026 22:00 | 3 | 251.51 |
| 08/10/2026 22:00 | 81 | 251.51 |
| 08/10/2026 22:00 | 66 | 251.51 |
| 08/10/2026 22:00 | 89 | 251.51 |
| 08/10/2026 22:00 | 64 | 251.51 |
| 08/10/2026 22:00 | 27 | 251.51 |
| 08/10/2026 22:00 | 83 | 251.51 |
| 08/10/2026 22:00 | 83 | 251.51 |
| 08/10/2026 22:00 | 10 | 251.51 |
| 08/10/2026 22:00 | 6 | 251.51 |
| 08/10/2026 22:00 | 3 | 251.51 |
| 08/10/2026 22:00 | 3 | 251.51 |
| 08/10/2026 22:00 | 3 | 251.51 |
| 08/10/2026 22:00 | 43 | 251.51 |
| 08/10/2026 22:00 | 40 | 251.51 |
| 08/10/2026 22:00 | 1 | 251.51 |
| 08/10/2026 22:00 | 22 | 251.51 |
| 08/10/2026 22:00 | 2 | 251.51 |
| 08/10/2026 22:00 | 63 | 251.51 |
| 08/10/2026 22:00 | 2 | 251.51 |
| 08/10/2026 22:00 | 70 | 251.51 |
| 08/10/2026 22:00 | 9 | 251.51 |
| 08/10/2026 22:00 | 79 | 251.51 |
| 08/10/2026 22:00 | 5 | 251.51 |
| 08/10/2026 22:00 | 52 | 251.51 |
| 08/10/2026 22:00 | 87 | 251.51 |
| 08/10/2026 22:00 | 69 | 251.51 |
| 08/10/2026 22:00 | 34 | 251.51 |
| 08/10/2026 22:00 | 10 | 251.51 |
| 08/10/2026 22:00 | 11 | 251.51 |
| 08/10/2026 22:00 | 30 | 251.51 |
| 08/10/2026 22:00 | 87 | 251.51 |
| 08/10/2026 22:00 | 30 | 251.51 |
| 08/10/2026 22:00 | 86 | 251.51 |
| 08/10/2026 22:00 | 83 | 251.51 |
| 08/10/2026 22:00 | 2 | 251.51 |
| 08/10/2026 22:00 | 19 | 251.51 |
| 08/10/2026 22:00 | 1 | 251.51 |
| 08/10/2026 22:00 | 32 | 251.51 |
| 08/10/2026 22:00 | 44 | 251.51 |
| 08/10/2026 22:00 | 32 | 251.51 |
| 08/10/2026 22:00 | 50 | 251.51 |
| 08/10/2026 22:00 | 51 | 251.51 |
| 08/10/2026 22:00 | 16 | 251.51 |
| 08/10/2026 22:00 | 12 | 251.51 |
| 08/10/2026 22:00 | 35 | 251.51 |
| 08/10/2026 22:00 | 40 | 251.51 |
| 08/10/2026 22:00 | 12 | 251.51 |
| 08/10/2026 22:00 | 6 | 251.51 |
| 08/10/2026 22:00 | 1 | 251.51 |
| 08/10/2026 22:00 | 19 | 251.51 |
| 08/10/2026 22:00 | 35 | 251.51 |
| 08/10/2026 22:00 | 1 | 251.51 |
| 08/10/2026 22:00 | 25 | 251.51 |
| 08/10/2026 22:00 | 95 | 251.51 |
| 08/10/2026 22:00 | 38 | 251.51 |
| 08/10/2026 22:00 | 13 | 251.51 |
| 08/10/2026 22:00 | 94 | 251.51 |
| 08/10/2026 22:00 | 36 | 251.51 |
| 08/10/2026 22:00 | 55 | 251.51 |
| 08/10/2026 22:00 | 61 | 251.51 |
| 08/10/2026 22:00 | 17 | 251.51 |
| 08/10/2026 22:00 | 71 | 251.51 |
| 08/10/2026 22:00 | 22 | 251.51 |
| 08/10/2026 22:00 | 55 | 251.51 |
| 08/10/2026 22:00 | 93 | 251.51 |
| 08/10/2026 22:00 | 96 | 251.51 |
| 08/10/2026 22:00 | 1 | 251.51 |
| 08/10/2026 22:00 | 39 | 251.51 |
| 08/10/2026 22:00 | 56 | 251.51 |
| 08/10/2026 22:00 | 24 | 251.51 |
| 08/10/2026 22:00 | 70 | 251.51 |
| 08/10/2026 22:00 | 33 | 251.51 |
| 08/10/2026 22:00 | 45 | 251.51 |
| 08/10/2026 22:00 | 43 | 251.51 |
| 08/10/2026 22:00 | 18 | 251.51 |
| 08/10/2026 22:00 | 49 | 251.51 |
| 08/10/2026 22:00 | 92 | 251.51 |
| 08/10/2026 22:00 | 21 | 251.51 |
| 08/10/2026 22:00 | 79 | 251.51 |
| 08/10/2026 22:00 | 68 | 251.51 |
| 08/10/2026 22:00 | 7 | 251.51 |
| 08/10/2026 22:00 | 1 | 251.51 |
| 08/10/2026 22:00 | 34 | 251.51 |
| 08/10/2026 22:00 | 13 | 251.51 |
| 08/10/2026 22:00 | 20 | 251.51 |
| 08/10/2026 22:00 | 20 | 251.51 |
| 08/10/2026 22:00 | 5 | 251.51 |
| 08/10/2026 22:00 | 38 | 251.51 |
| 08/10/2026 22:00 | 91 | 251.51 |
| 08/10/2026 22:00 | 68 | 251.51 |
| 08/10/2026 22:00 | 92 | 251.51 |
| 08/10/2026 22:00 | 40 | 251.51 |
| 08/10/2026 22:00 | 78 | 251.51 |
| 08/10/2026 22:00 | 28 | 251.51 |
| 08/10/2026 22:00 | 2 | 251.51 |
| 08/10/2026 22:00 | 45 | 251.51 |
| 08/10/2026 22:00 | 44 | 251.51 |
| 08/10/2026 22:00 | 20 | 251.51 |
| 08/10/2026 22:00 | 52 | 251.51 |
| 08/10/2026 22:00 | 1 | 251.51 |
| 08/10/2026 22:00 | 50 | 251.51 |
| 08/10/2026 22:00 | 55 | 251.51 |
| 08/10/2026 22:00 | 21 | 251.51 |
| 08/10/2026 22:00 | 89 | 251.51 |
| 08/10/2026 22:00 | 14 | 251.51 |
| 08/10/2026 22:00 | 45 | 251.51 |
| 08/10/2026 22:00 | 78 | 251.51 |
| 08/10/2026 22:00 | 40 | 251.51 |
| 08/10/2026 22:00 | 5 | 251.51 |
| 08/10/2026 22:00 | 4 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 700 | 251.51 |
| 08/10/2026 22:00 | 400 | 251.51 |
| 08/10/2026 22:00 | 900 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 400 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 3100 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 900 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 700 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 400 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 400 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 800 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 400 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 5800 | 251.51 |
| 08/10/2026 22:00 | 900 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 4000 | 251.51 |
| 08/10/2026 22:00 | 1700 | 251.51 |
| 08/10/2026 22:00 | 600 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 600 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 400 | 251.51 |
| 08/10/2026 22:00 | 400 | 251.51 |
| 08/10/2026 22:00 | 6600 | 251.51 |
| 08/10/2026 22:00 | 4200 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 2100 | 251.51 |
| 08/10/2026 22:00 | 700 | 251.51 |
| 08/10/2026 22:00 | 1600 | 251.51 |
| 08/10/2026 22:00 | 1300 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 900 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 500 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 400 | 251.51 |
| 08/10/2026 22:00 | 500 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 7300 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 500 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 500 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 700 | 251.51 |
| 08/10/2026 22:00 | 600 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 1800 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 900 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 3500 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 400 | 251.51 |
| 08/10/2026 22:00 | 500 | 251.51 |
| 08/10/2026 22:00 | 1400 | 251.51 |
| 08/10/2026 22:00 | 1800 | 251.51 |
| 08/10/2026 22:00 | 2200 | 251.51 |
| 08/10/2026 22:00 | 1800 | 251.51 |
| 08/10/2026 22:00 | 24100 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 700 | 251.51 |
| 08/10/2026 22:00 | 3100 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 19600 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 12100 | 251.51 |
| 08/10/2026 22:00 | 36400 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 2300 | 251.51 |
| 08/10/2026 22:00 | 400 | 251.51 |
| 08/10/2026 22:00 | 500 | 251.51 |
| 08/10/2026 22:00 | 3300 | 251.51 |
| 08/10/2026 22:00 | 2400 | 251.51 |
| 08/10/2026 22:00 | 1800 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 700 | 251.51 |
| 08/10/2026 22:00 | 12800 | 251.51 |
| 08/10/2026 22:00 | 2800 | 251.51 |
| 08/10/2026 22:00 | 114800 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 39800 | 251.51 |
| 08/10/2026 22:00 | 130400 | 251.51 |
| 08/10/2026 22:00 | 600 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 2700 | 251.51 |
| 08/10/2026 22:00 | 900 | 251.51 |
| 08/10/2026 22:00 | 600 | 251.51 |
| 08/10/2026 22:00 | 400 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 600 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 500 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 2200 | 251.51 |
| 08/10/2026 22:00 | 600 | 251.51 |
| 08/10/2026 22:00 | 2500 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 500 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 400 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 600 | 251.51 |
| 08/10/2026 22:00 | 400 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 400 | 251.51 |
| 08/10/2026 22:00 | 1200 | 251.51 |
| 08/10/2026 22:00 | 1300 | 251.51 |
| 08/10/2026 22:00 | 400 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 500 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 2500 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 2700 | 251.51 |
| 08/10/2026 22:00 | 1900 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 3600 | 251.51 |
| 08/10/2026 22:00 | 400 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 10100 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 900 | 251.51 |
| 08/10/2026 22:00 | 1000 | 251.51 |
| 08/10/2026 22:00 | 2700 | 251.51 |
| 08/10/2026 22:00 | 500 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 1900 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 400 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 500 | 251.51 |
| 08/10/2026 22:00 | 4300 | 251.51 |
| 08/10/2026 22:00 | 1900 | 251.51 |
| 08/10/2026 22:00 | 5400 | 251.51 |
| 08/10/2026 22:00 | 2900 | 251.51 |
| 08/10/2026 22:00 | 500 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 1600 | 251.51 |
| 08/10/2026 22:00 | 400 | 251.51 |
| 08/10/2026 22:00 | 1200 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 400 | 251.51 |
| 08/10/2026 22:00 | 500 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 15900 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 600 | 251.51 |
| 08/10/2026 22:00 | 300 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 1100 | 251.51 |
| 08/10/2026 22:00 | 200 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 22:00 | 100 | 251.51 |
| 08/10/2026 21:59 | 100 | 251.51 |
| 08/10/2026 21:59 | 100 | 251.49 |
| 08/10/2026 21:59 | 100 | 251.52 |
| 08/10/2026 21:59 | 500 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 22 | 251.73 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.62 |
| 08/10/2026 21:59 | 50 | 251.56 |
| 08/10/2026 21:59 | 100 | 251.57 |
| 08/10/2026 21:59 | 100 | 251.57 |
| 08/10/2026 21:59 | 200 | 251.59 |
| 08/10/2026 21:59 | 100 | 251.56 |
| 08/10/2026 21:59 | 100 | 251.56 |
| 08/10/2026 21:59 | 50 | 251.62 |
| 08/10/2026 21:59 | 100 | 251.61 |
| 08/10/2026 21:59 | 100 | 251.52 |
| 08/10/2026 21:59 | 100 | 251.48 |
| 08/10/2026 21:59 | 100 | 251.49 |
| 08/10/2026 21:59 | 100 | 251.52 |
| 08/10/2026 21:59 | 100 | 251.495 |
| 08/10/2026 21:59 | 100 | 251.495 |
| 08/10/2026 21:59 | 100 | 251.49 |
| 08/10/2026 21:59 | 100 | 251.47 |
| 08/10/2026 21:59 | 44 | 251.47 |
| 08/10/2026 21:59 | 63 | 251.47 |
| 08/10/2026 21:59 | 100 | 251.52 |
| 08/10/2026 21:59 | 100 | 251.52 |
| 08/10/2026 21:59 | 100 | 251.52 |
| 08/10/2026 21:59 | 70 | 251.52 |
| 08/10/2026 21:59 | 5 | 251.52 |
| 08/10/2026 21:59 | 100 | 251.48 |
| 08/10/2026 21:59 | 2 | 251.47 |
| 08/10/2026 21:59 | 100 | 251.48 |
| 08/10/2026 21:59 | 100 | 251.50 |
| 08/10/2026 21:59 | 100 | 251.50 |
| 08/10/2026 21:59 | 100 | 251.50 |
| 08/10/2026 21:59 | 100 | 251.50 |
| 08/10/2026 21:59 | 100 | 251.50 |
| 08/10/2026 21:59 | 100 | 251.50 |
| 08/10/2026 21:59 | 100 | 251.50 |
| 08/10/2026 21:59 | 100 | 251.50 |
| 08/10/2026 21:59 | 100 | 251.50 |
| 08/10/2026 21:59 | 100 | 251.50 |
| 08/10/2026 21:59 | 100 | 251.51 |
| 08/10/2026 21:59 | 100 | 251.51 |
| 08/10/2026 21:59 | 98 | 251.51 |
| 08/10/2026 21:59 | 100 | 251.50 |
| 08/10/2026 21:59 | 11 | 251.50 |
| 08/10/2026 21:59 | 100 | 251.50 |
| 08/10/2026 21:59 | 100 | 251.50 |
| 08/10/2026 21:59 | 500 | 251.50 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.56 |
| 08/10/2026 21:59 | 1 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 77 | 251.62 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 200 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 100 | 251.55 |
| 08/10/2026 21:59 | 30 | 251.68 |
| 08/10/2026 21:59 | 91 | 251.68 |
| 08/10/2026 21:59 | 100 | 251.61 |
| 08/10/2026 21:59 | 100 | 251.60 |
| 08/10/2026 21:59 | 200 | 251.60 |
| 08/10/2026 21:59 | 13 | 251.75 |
| 08/10/2026 21:59 | 61 | 251.76 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.72 |
| 08/10/2026 21:59 | 100 | 251.72 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.72 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.72 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.72 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.72 |
| 08/10/2026 21:59 | 100 | 251.72 |
| 08/10/2026 21:59 | 100 | 251.72 |
| 08/10/2026 21:59 | 200 | 251.75 |
| 08/10/2026 21:59 | 100 | 251.75 |
| 08/10/2026 21:59 | 200 | 251.75 |
| 08/10/2026 21:59 | 100 | 251.75 |
| 08/10/2026 21:59 | 100 | 251.75 |
| 08/10/2026 21:59 | 300 | 251.75 |
| 08/10/2026 21:59 | 100 | 251.75 |
| 08/10/2026 21:59 | 100 | 251.75 |
| 08/10/2026 21:59 | 100 | 251.76 |
| 08/10/2026 21:59 | 100 | 251.76 |
| 08/10/2026 21:59 | 100 | 251.75 |
| 08/10/2026 21:59 | 100 | 251.76 |
| 08/10/2026 21:59 | 100 | 251.76 |
| 08/10/2026 21:59 | 100 | 251.76 |
| 08/10/2026 21:59 | 100 | 251.75 |
| 08/10/2026 21:59 | 100 | 251.76 |
| 08/10/2026 21:59 | 100 | 251.76 |
| 08/10/2026 21:59 | 100 | 251.76 |
| 08/10/2026 21:59 | 100 | 251.76 |
| 08/10/2026 21:59 | 100 | 251.76 |
| 08/10/2026 21:59 | 100 | 251.77 |
| 08/10/2026 21:59 | 100 | 251.77 |
| 08/10/2026 21:59 | 100 | 251.785 |
| 08/10/2026 21:59 | 100 | 251.77 |
| 08/10/2026 21:59 | 100 | 251.77 |
| 08/10/2026 21:59 | 200 | 251.77 |
| 08/10/2026 21:59 | 100 | 251.77 |
| 08/10/2026 21:59 | 100 | 251.76 |
| 08/10/2026 21:59 | 100 | 251.76 |
| 08/10/2026 21:59 | 1 | 251.93 |
| 08/10/2026 21:59 | 100 | 251.89 |
| 08/10/2026 21:59 | 200 | 251.87 |
| 08/10/2026 21:59 | 100 | 251.82 |
| 08/10/2026 21:59 | 100 | 251.84 |
| 08/10/2026 21:59 | 100 | 251.83 |
| 08/10/2026 21:59 | 100 | 251.84 |
| 08/10/2026 21:59 | 35 | 251.82 |
| 08/10/2026 21:59 | 100 | 251.87 |
| 08/10/2026 21:59 | 100 | 251.87 |
| 08/10/2026 21:59 | 100 | 251.88 |
| 08/10/2026 21:59 | 100 | 251.88 |
| 08/10/2026 21:59 | 100 | 251.88 |
| 08/10/2026 21:59 | 100 | 251.83 |
| 08/10/2026 21:59 | 100 | 251.83 |
| 08/10/2026 21:59 | 200 | 251.87 |
| 08/10/2026 21:59 | 100 | 251.87 |
| 08/10/2026 21:59 | 100 | 251.87 |
| 08/10/2026 21:59 | 100 | 251.87 |
| 08/10/2026 21:59 | 100 | 251.88 |
| 08/10/2026 21:59 | 100 | 251.88 |
| 08/10/2026 21:59 | 100 | 251.88 |
| 08/10/2026 21:59 | 200 | 251.92 |
| 08/10/2026 21:59 | 100 | 251.90 |
| 08/10/2026 21:59 | 200 | 251.89 |
| 08/10/2026 21:59 | 12 | 251.87 |
| 08/10/2026 21:59 | 100 | 251.85 |
| 08/10/2026 21:59 | 100 | 251.76 |
| 08/10/2026 21:59 | 100 | 251.825 |
| 08/10/2026 21:59 | 100 | 251.83 |
| 08/10/2026 21:59 | 100 | 251.80 |
| 08/10/2026 21:59 | 100 | 251.79 |
| 08/10/2026 21:59 | 100 | 251.79 |
| 08/10/2026 21:59 | 100 | 251.79 |
| 08/10/2026 21:59 | 100 | 251.79 |
| 08/10/2026 21:59 | 100 | 251.79 |
| 08/10/2026 21:59 | 100 | 251.79 |
| 08/10/2026 21:59 | 100 | 251.79 |
| 08/10/2026 21:59 | 100 | 251.75 |
| 08/10/2026 21:59 | 100 | 251.75 |
| 08/10/2026 21:59 | 100 | 251.75 |
| 08/10/2026 21:59 | 100 | 251.72 |
| 08/10/2026 21:59 | 100 | 251.75 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.71 |
| 08/10/2026 21:59 | 100 | 251.725 |
| 08/10/2026 21:59 | 100 | 251.70 |
| 08/10/2026 21:58 | 76 | 251.62 |
| 08/10/2026 21:58 | 500 | 251.68 |
| 08/10/2026 21:58 | 100 | 251.68 |
| 08/10/2026 21:58 | 100 | 251.68 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.715 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.63 |
| 08/10/2026 21:58 | 100 | 251.62 |
| 08/10/2026 21:58 | 100 | 251.58 |
| 08/10/2026 21:58 | 100 | 251.70 |
| 08/10/2026 21:58 | 100 | 251.70 |
| 08/10/2026 21:58 | 300 | 251.70 |
| 08/10/2026 21:58 | 100 | 251.70 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.72 |
| 08/10/2026 21:58 | 100 | 251.72 |
| 08/10/2026 21:58 | 100 | 251.72 |
| 08/10/2026 21:58 | 100 | 251.72 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.72 |
| 08/10/2026 21:58 | 100 | 251.72 |
| 08/10/2026 21:58 | 100 | 251.73 |
| 08/10/2026 21:58 | 100 | 251.825 |
| 08/10/2026 21:58 | 100 | 251.72 |
| 08/10/2026 21:58 | 100 | 251.825 |
| 08/10/2026 21:58 | 100 | 251.72 |
| 08/10/2026 21:58 | 100 | 251.825 |
| 08/10/2026 21:58 | 100 | 251.73 |
| 08/10/2026 21:58 | 100 | 251.835 |
| 08/10/2026 21:58 | 100 | 251.84 |
| 08/10/2026 21:58 | 100 | 251.85 |
| 08/10/2026 21:58 | 100 | 251.84 |
| 08/10/2026 21:58 | 100 | 251.84 |
| 08/10/2026 21:58 | 100 | 251.84 |
| 08/10/2026 21:58 | 100 | 251.84 |
| 08/10/2026 21:58 | 100 | 251.84 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.65 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 200 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 200 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.71 |
| 08/10/2026 21:58 | 100 | 251.65 |
| 08/10/2026 21:58 | 100 | 251.65 |
| 08/10/2026 21:58 | 100 | 251.65 |
| 08/10/2026 21:58 | 100 | 251.59 |
| 08/10/2026 21:58 | 100 | 251.59 |
| 08/10/2026 21:57 | 100 | 251.58 |
| 08/10/2026 21:57 | 100 | 251.61 |
| 08/10/2026 21:57 | 100 | 251.64 |
| 08/10/2026 21:57 | 100 | 251.635 |
| 08/10/2026 21:57 | 100 | 251.635 |
| 08/10/2026 21:57 | 100 | 251.56 |
| 08/10/2026 21:57 | 100 | 251.58 |
| 08/10/2026 21:57 | 100 | 251.59 |
| 08/10/2026 21:57 | 100 | 251.58 |
| 08/10/2026 21:57 | 100 | 251.76 |
| 08/10/2026 21:57 | 30 | 251.76 |
| 08/10/2026 21:57 | 100 | 251.76 |
| 08/10/2026 21:57 | 100 | 251.78 |
| 08/10/2026 21:57 | 100 | 251.78 |
| 08/10/2026 21:57 | 100 | 251.78 |
| 08/10/2026 21:57 | 200 | 251.77 |
| 08/10/2026 21:57 | 100 | 251.76 |
| 08/10/2026 21:57 | 100 | 251.76 |
| 08/10/2026 21:57 | 100 | 251.76 |
| 08/10/2026 21:57 | 100 | 251.76 |
| 08/10/2026 21:57 | 100 | 251.76 |
| 08/10/2026 21:57 | 27 | 251.74 |
| 08/10/2026 21:57 | 100 | 251.73 |
| 08/10/2026 21:57 | 100 | 251.76 |
| 08/10/2026 21:57 | 100 | 251.74 |
| 08/10/2026 21:57 | 100 | 251.74 |
| 08/10/2026 21:57 | 100 | 251.71 |
| 08/10/2026 21:57 | 100 | 251.71 |
| 08/10/2026 21:57 | 100 | 251.71 |
| 08/10/2026 21:57 | 200 | 251.71 |
| 08/10/2026 21:57 | 100 | 251.71 |
| 08/10/2026 21:57 | 100 | 251.71 |
| 08/10/2026 21:57 | 100 | 251.71 |
| 08/10/2026 21:57 | 400 | 251.70 |
| 08/10/2026 21:56 | 100 | 251.58 |
| 08/10/2026 21:56 | 100 | 251.58 |
| 08/10/2026 21:56 | 100 | 251.58 |
| 08/10/2026 21:56 | 100 | 251.58 |
| 08/10/2026 21:56 | 100 | 251.58 |
| 08/10/2026 21:56 | 100 | 251.65 |
| 08/10/2026 21:56 | 100 | 251.62 |
| 08/10/2026 21:56 | 400 | 251.63 |
| 08/10/2026 21:56 | 100 | 251.63 |
| 08/10/2026 21:56 | 100 | 251.63 |
| 08/10/2026 21:56 | 100 | 251.75 |
| 08/10/2026 21:56 | 200 | 251.78 |
| 08/10/2026 21:56 | 10 | 251.66 |
| 08/10/2026 21:56 | 100 | 251.75 |
| 08/10/2026 21:56 | 100 | 251.75 |
| 08/10/2026 21:56 | 100 | 251.75 |
| 08/10/2026 21:56 | 200 | 251.75 |
| 08/10/2026 21:56 | 100 | 251.75 |
| 08/10/2026 21:56 | 400 | 251.75 |
| 08/10/2026 21:56 | 100 | 251.75 |
| 08/10/2026 21:56 | 200 | 251.75 |
| 08/10/2026 21:56 | 1100 | 251.665 |
| 08/10/2026 21:56 | 100 | 251.665 |
| 08/10/2026 21:56 | 100 | 251.69 |
| 08/10/2026 21:56 | 200 | 251.67 |
| 08/10/2026 21:56 | 100 | 251.67 |
| 08/10/2026 21:56 | 100 | 251.67 |
| 08/10/2026 21:56 | 100 | 251.67 |
| 08/10/2026 21:56 | 100 | 251.67 |
| 08/10/2026 21:56 | 100 | 251.67 |
| 08/10/2026 21:56 | 100 | 251.67 |
| 08/10/2026 21:56 | 100 | 251.67 |
| 08/10/2026 21:56 | 100 | 251.67 |
| 08/10/2026 21:56 | 200 | 251.67 |
| 08/10/2026 21:56 | 100 | 251.64 |
| 08/10/2026 21:56 | 100 | 251.66 |
| 08/10/2026 21:56 | 100 | 251.64 |
| 08/10/2026 21:56 | 100 | 251.64 |
| 08/10/2026 21:56 | 100 | 251.64 |
| 08/10/2026 21:56 | 100 | 251.64 |
| 08/10/2026 21:56 | 200 | 251.64 |
| 08/10/2026 21:56 | 100 | 251.64 |
| 08/10/2026 21:56 | 100 | 251.64 |
| 08/10/2026 21:56 | 100 | 251.64 |
| 08/10/2026 21:56 | 100 | 251.64 |
| 08/10/2026 21:56 | 100 | 251.62 |
| 08/10/2026 21:56 | 100 | 251.62 |
| 08/10/2026 21:56 | 100 | 251.58 |
| 08/10/2026 21:56 | 400 | 251.58 |
| 08/10/2026 21:56 | 100 | 251.58 |
| 08/10/2026 21:55 | 100 | 251.63 |
| 08/10/2026 21:55 | 100 | 251.63 |
| 08/10/2026 21:55 | 100 | 251.73 |
| 08/10/2026 21:55 | 100 | 251.73 |
| 08/10/2026 21:55 | 100 | 251.73 |
| 08/10/2026 21:55 | 200 | 251.68 |
| 08/10/2026 21:55 | 4 | 251.73 |
| 08/10/2026 21:55 | 100 | 251.75 |
| 08/10/2026 21:55 | 10 | 251.85 |
| 08/10/2026 21:55 | 100 | 251.68 |
| 08/10/2026 21:55 | 100 | 251.69 |
| 08/10/2026 21:55 | 100 | 251.79 |
| 08/10/2026 21:55 | 100 | 251.92 |
| 08/10/2026 21:55 | 100 | 251.92 |
| 08/10/2026 21:55 | 100 | 251.95 |
| 08/10/2026 21:55 | 100 | 251.855 |
| 08/10/2026 21:55 | 100 | 251.86 |
| 08/10/2026 21:55 | 100 | 251.86 |
| 08/10/2026 21:55 | 100 | 251.86 |
| 08/10/2026 21:55 | 100 | 251.86 |
| 08/10/2026 21:55 | 100 | 251.95 |
| 08/10/2026 21:55 | 100 | 251.95 |
| 08/10/2026 21:55 | 100 | 251.96 |
| 08/10/2026 21:55 | 100 | 251.94 |
| 08/10/2026 21:55 | 100 | 252.00 |
| 08/10/2026 21:55 | 100 | 252.00 |
| 08/10/2026 21:55 | 100 | 252.00 |
| 08/10/2026 21:55 | 100 | 252.00 |
| 08/10/2026 21:55 | 100 | 252.00 |
| 08/10/2026 21:55 | 100 | 252.00 |
| 08/10/2026 21:55 | 100 | 252.00 |
| 08/10/2026 21:55 | 100 | 252.00 |
| 08/10/2026 21:55 | 200 | 252.00 |
| 08/10/2026 21:55 | 100 | 252.00 |
| 08/10/2026 21:55 | 300 | 252.00 |
| 08/10/2026 21:55 | 300 | 252.01 |
| 08/10/2026 21:55 | 100 | 252.00 |
| 08/10/2026 21:55 | 92 | 252.00 |
| 08/10/2026 21:55 | 100 | 251.96 |
| 08/10/2026 21:55 | 100 | 252.01 |
| 08/10/2026 21:55 | 100 | 252.01 |
| 08/10/2026 21:55 | 100 | 252.01 |
| 08/10/2026 21:55 | 400 | 252.00 |
| 08/10/2026 21:55 | 100 | 251.97 |
| 08/10/2026 21:55 | 100 | 251.97 |
| 08/10/2026 21:55 | 100 | 251.97 |
| 08/10/2026 21:55 | 100 | 251.97 |
| 08/10/2026 21:55 | 80 | 251.97 |
| 08/10/2026 21:55 | 100 | 252.03 |
| 08/10/2026 21:55 | 400 | 252.04 |
| 08/10/2026 21:55 | 100 | 252.00 |
| 08/10/2026 21:55 | 100 | 252.00 |
| 08/10/2026 21:55 | 100 | 252.00 |
| 08/10/2026 21:55 | 100 | 252.00 |
| 08/10/2026 21:55 | 100 | 252.00 |
| 08/10/2026 21:55 | 100 | 252.00 |
| 08/10/2026 21:55 | 100 | 252.10 |
| 08/10/2026 21:55 | 17 | 252.21 |
| 08/10/2026 21:55 | 100 | 252.20 |
| 08/10/2026 21:55 | 100 | 252.205 |
| 08/10/2026 21:55 | 300 | 252.22 |
| 08/10/2026 21:55 | 100 | 252.23 |
| 08/10/2026 21:55 | 100 | 252.25 |
| 08/10/2026 21:55 | 100 | 252.27 |
| 08/10/2026 21:55 | 100 | 252.29 |
| 08/10/2026 21:55 | 100 | 252.29 |
| 08/10/2026 21:55 | 100 | 252.29 |
| 08/10/2026 21:55 | 200 | 252.29 |
| 08/10/2026 21:55 | 100 | 252.28 |
| 08/10/2026 21:55 | 100 | 252.28 |
| 08/10/2026 21:54 | 100 | 252.29 |
| 08/10/2026 21:54 | 100 | 252.41 |
| 08/10/2026 21:54 | 400 | 252.41 |
| 08/10/2026 21:54 | 100 | 252.45 |
| 08/10/2026 21:54 | 100 | 252.46 |
| 08/10/2026 21:54 | 100 | 252.46 |
| 08/10/2026 21:54 | 400 | 252.41 |
| 08/10/2026 21:54 | 100 | 252.41 |
| 08/10/2026 21:54 | 97 | 252.41 |
| 08/10/2026 21:54 | 100 | 252.43 |
| 08/10/2026 21:54 | 100 | 252.41 |
| 08/10/2026 21:54 | 100 | 252.36 |
| 08/10/2026 21:54 | 100 | 252.36 |
| 08/10/2026 21:54 | 100 | 252.36 |
| 08/10/2026 21:54 | 100 | 252.36 |
| 08/10/2026 21:54 | 100 | 252.36 |
| 08/10/2026 21:54 | 100 | 252.36 |
| 08/10/2026 21:54 | 100 | 252.50 |
| 08/10/2026 21:54 | 500 | 252.49 |
| 08/10/2026 21:54 | 100 | 252.46 |
| 08/10/2026 21:54 | 100 | 252.45 |
| 08/10/2026 21:54 | 500 | 252.45 |
| 08/10/2026 21:54 | 20 | 252.46 |
| 08/10/2026 21:53 | 100 | 252.44 |
| 08/10/2026 21:53 | 100 | 252.44 |
| 08/10/2026 21:53 | 200 | 252.45 |
| 08/10/2026 21:53 | 100 | 252.57 |
| 08/10/2026 21:53 | 100 | 252.57 |
| 08/10/2026 21:53 | 100 | 252.57 |
| 08/10/2026 21:53 | 100 | 252.57 |
| 08/10/2026 21:53 | 100 | 252.57 |
| 08/10/2026 21:53 | 100 | 252.57 |
| 08/10/2026 21:53 | 100 | 252.52 |
| 08/10/2026 21:53 | 100 | 252.52 |
| 08/10/2026 21:53 | 100 | 252.52 |
| 08/10/2026 21:53 | 400 | 252.52 |
| 08/10/2026 21:53 | 100 | 252.435 |
| 08/10/2026 21:53 | 100 | 252.53 |
| 08/10/2026 21:53 | 100 | 252.53 |
| 08/10/2026 21:53 | 100 | 252.54 |
| 08/10/2026 21:53 | 100 | 252.53 |
| 08/10/2026 21:53 | 100 | 252.53 |
| 08/10/2026 21:53 | 100 | 252.53 |
| 08/10/2026 21:53 | 100 | 252.55 |
| 08/10/2026 21:53 | 100 | 252.78 |
| 08/10/2026 21:53 | 1 | 252.79 |
| 08/10/2026 21:53 | 37 | 252.79 |
| 08/10/2026 21:52 | 100 | 252.93 |
| 08/10/2026 21:52 | 50 | 252.95 |
| 08/10/2026 21:52 | 100 | 253.00 |
| 08/10/2026 21:52 | 100 | 252.97 |
| 08/10/2026 21:52 | 100 | 252.97 |
| 08/10/2026 21:52 | 100 | 252.96 |
| 08/10/2026 21:52 | 100 | 252.875 |
| 08/10/2026 21:52 | 100 | 252.96 |
| 08/10/2026 21:52 | 300 | 252.94 |
| 08/10/2026 21:52 | 400 | 252.92 |
| 08/10/2026 21:52 | 20 | 252.94 |
| 08/10/2026 21:52 | 100 | 252.72 |
| 08/10/2026 21:52 | 100 | 252.73 |
| 08/10/2026 21:51 | 100 | 252.84 |
| 08/10/2026 21:51 | 100 | 252.85 |
| 08/10/2026 21:51 | 100 | 252.85 |
| 08/10/2026 21:51 | 100 | 252.85 |
| 08/10/2026 21:51 | 100 | 252.84 |
| 08/10/2026 21:51 | 100 | 252.84 |
| 08/10/2026 21:51 | 100 | 252.86 |
| 08/10/2026 21:51 | 100 | 252.90 |
| 08/10/2026 21:51 | 100 | 252.90 |
| 08/10/2026 21:51 | 100 | 252.90 |
| 08/10/2026 21:51 | 100 | 252.90 |
| 08/10/2026 21:51 | 100 | 252.90 |
| 08/10/2026 21:51 | 100 | 252.90 |
| 08/10/2026 21:51 | 100 | 252.91 |
| 08/10/2026 21:51 | 100 | 252.995 |
| 08/10/2026 21:51 | 100 | 253.07 |
| 08/10/2026 21:51 | 100 | 252.94 |
| 08/10/2026 21:51 | 100 | 253.00 |
| 08/10/2026 21:51 | 100 | 253.00 |
| 08/10/2026 21:51 | 100 | 253.00 |
| 08/10/2026 21:51 | 100 | 252.83 |
| 08/10/2026 21:51 | 100 | 252.85 |
| 08/10/2026 21:51 | 100 | 252.83 |
| 08/10/2026 21:51 | 100 | 252.80 |
| 08/10/2026 21:51 | 100 | 252.78 |
| 08/10/2026 21:51 | 100 | 252.77 |
| 08/10/2026 21:51 | 300 | 252.77 |
| 08/10/2026 21:51 | 100 | 252.77 |
| 08/10/2026 21:51 | 400 | 252.76 |
| 08/10/2026 21:51 | 100 | 252.71 |
| 08/10/2026 21:51 | 100 | 252.70 |
| 08/10/2026 21:51 | 100 | 252.70 |
| 08/10/2026 21:50 | 100 | 252.69 |
| 08/10/2026 21:50 | 100 | 252.69 |
| 08/10/2026 21:50 | 30 | 252.56 |
| 08/10/2026 21:50 | 100 | 252.67 |
| 08/10/2026 21:50 | 100 | 252.67 |
| 08/10/2026 21:50 | 100 | 252.67 |
| 08/10/2026 21:50 | 100 | 252.67 |
| 08/10/2026 21:50 | 100 | 252.67 |
| 08/10/2026 21:50 | 100 | 252.67 |
| 08/10/2026 21:50 | 100 | 252.67 |
| 08/10/2026 21:50 | 100 | 252.64 |
| 08/10/2026 21:50 | 100 | 252.60 |
| 08/10/2026 21:50 | 100 | 252.56 |
| 08/10/2026 21:50 | 200 | 252.56 |
| 08/10/2026 21:50 | 100 | 252.56 |
| 08/10/2026 21:50 | 100 | 252.56 |
| 08/10/2026 21:50 | 100 | 252.56 |
| 08/10/2026 21:50 | 100 | 252.56 |
| 08/10/2026 21:50 | 100 | 252.56 |
| 08/10/2026 21:50 | 300 | 252.56 |
| 08/10/2026 21:50 | 100 | 252.56 |
| 08/10/2026 21:50 | 300 | 252.56 |
| 08/10/2026 21:50 | 100 | 252.56 |
| 08/10/2026 21:50 | 100 | 252.56 |
| 08/10/2026 21:50 | 100 | 252.455 |
| 08/10/2026 21:50 | 100 | 252.40 |
| 08/10/2026 21:50 | 100 | 252.40 |
| 08/10/2026 21:50 | 100 | 252.41 |
| 08/10/2026 21:50 | 100 | 252.45 |
| 08/10/2026 21:50 | 100 | 252.84 |
| 08/10/2026 21:49 | 50 | 253.00 |
| 08/10/2026 21:49 | 100 | 253.02 |
| 08/10/2026 21:49 | 100 | 252.92 |
| 08/10/2026 21:49 | 100 | 252.94 |
| 08/10/2026 21:49 | 100 | 252.97 |
| 08/10/2026 21:49 | 100 | 252.98 |
| 08/10/2026 21:49 | 100 | 252.97 |
| 08/10/2026 21:49 | 100 | 253.00 |
| 08/10/2026 21:49 | 100 | 253.01 |
| 08/10/2026 21:48 | 100 | 253.15 |
| 08/10/2026 21:48 | 1 | 253.14 |
| 08/10/2026 21:48 | 5 | 253.14 |
| 08/10/2026 21:48 | 1 | 253.14 |
| 08/10/2026 21:48 | 95 | 253.14 |
| 08/10/2026 21:48 | 14 | 253.14 |
| 08/10/2026 21:48 | 9 | 253.14 |
| 08/10/2026 21:48 | 6 | 253.14 |
| 08/10/2026 21:48 | 2 | 253.14 |
| 08/10/2026 21:48 | 2 | 253.14 |
| 08/10/2026 21:48 | 20 | 253.14 |
| 08/10/2026 21:48 | 1 | 253.14 |
| 08/10/2026 21:48 | 11 | 253.14 |
| 08/10/2026 21:48 | 75 | 253.14 |
| 08/10/2026 21:48 | 200 | 253.14 |
| 08/10/2026 21:48 | 100 | 253.10 |
| 08/10/2026 21:48 | 100 | 253.05 |
| 08/10/2026 21:48 | 100 | 253.05 |
| 08/10/2026 21:48 | 100 | 253.05 |
| 08/10/2026 21:48 | 100 | 253.05 |
| 08/10/2026 21:48 | 100 | 253.05 |
| 08/10/2026 21:48 | 100 | 253.04 |
| 08/10/2026 21:48 | 100 | 253.00 |
| 08/10/2026 21:48 | 100 | 253.00 |
| 08/10/2026 21:48 | 100 | 253.00 |
| 08/10/2026 21:48 | 100 | 253.00 |
| 08/10/2026 21:48 | 200 | 252.91 |
| 08/10/2026 21:48 | 200 | 252.91 |
| 08/10/2026 21:48 | 200 | 252.92 |
| 08/10/2026 21:48 | 100 | 252.92 |
| 08/10/2026 21:48 | 100 | 253.00 |
| 08/10/2026 21:48 | 100 | 253.00 |
| 08/10/2026 21:48 | 100 | 253.00 |
| 08/10/2026 21:48 | 100 | 252.96 |
| 08/10/2026 21:48 | 100 | 252.96 |
| 08/10/2026 21:48 | 100 | 253.00 |
| 08/10/2026 21:48 | 100 | 253.00 |
| 08/10/2026 21:48 | 100 | 253.00 |
| 08/10/2026 21:48 | 100 | 253.00 |
| 08/10/2026 21:48 | 300 | 253.00 |
| 08/10/2026 21:48 | 300 | 253.00 |
| 08/10/2026 21:48 | 200 | 253.00 |
| 08/10/2026 21:48 | 500 | 253.00 |
| 08/10/2026 21:48 | 800 | 253.00 |
| 08/10/2026 21:48 | 100 | 252.96 |
| 08/10/2026 21:48 | 100 | 252.96 |
| 08/10/2026 21:48 | 100 | 252.96 |
| 08/10/2026 21:48 | 100 | 252.90 |
| 08/10/2026 21:48 | 100 | 252.90 |
| 08/10/2026 21:48 | 200 | 252.90 |
| 08/10/2026 21:48 | 100 | 252.90 |
| 08/10/2026 21:48 | 100 | 252.90 |
| 08/10/2026 21:48 | 100 | 252.90 |
| 08/10/2026 21:48 | 200 | 252.89 |
| 08/10/2026 21:48 | 100 | 252.83 |
| 08/10/2026 21:48 | 200 | 252.84 |
| 08/10/2026 21:48 | 200 | 252.84 |
| 08/10/2026 21:48 | 200 | 252.84 |
| 08/10/2026 21:48 | 200 | 252.84 |
| 08/10/2026 21:48 | 200 | 252.84 |
| 08/10/2026 21:48 | 100 | 252.84 |
| 08/10/2026 21:48 | 100 | 252.84 |
| 08/10/2026 21:48 | 100 | 252.84 |
| 08/10/2026 21:48 | 100 | 252.85 |
| 08/10/2026 21:48 | 100 | 252.85 |
| 08/10/2026 21:48 | 1 | 252.85 |
| 08/10/2026 21:48 | 10 | 252.99 |
| 08/10/2026 21:48 | 400 | 253.00 |
| 08/10/2026 21:48 | 100 | 253.00 |
| 08/10/2026 21:48 | 100 | 252.98 |
| 08/10/2026 21:48 | 100 | 252.98 |
| 08/10/2026 21:48 | 100 | 252.98 |
| 08/10/2026 21:48 | 200 | 252.98 |
| 08/10/2026 21:47 | 100 | 252.895 |
| 08/10/2026 21:47 | 1 | 252.80 |
| 08/10/2026 21:47 | 100 | 252.98 |
| 08/10/2026 21:47 | 100 | 252.98 |
| 08/10/2026 21:47 | 100 | 252.92 |
| 08/10/2026 21:47 | 100 | 252.91 |
| 08/10/2026 21:47 | 9 | 252.79 |
| 08/10/2026 21:46 | 100 | 252.85 |
| 08/10/2026 21:46 | 100 | 252.85 |
| 08/10/2026 21:46 | 200 | 252.85 |
| 08/10/2026 21:46 | 100 | 252.85 |
| 08/10/2026 21:46 | 100 | 252.84 |
| 08/10/2026 21:46 | 100 | 252.75 |
| 08/10/2026 21:46 | 60 | 252.60 |
| 08/10/2026 21:46 | 4 | 252.58 |
| 08/10/2026 21:46 | 100 | 252.71 |
| 08/10/2026 21:46 | 100 | 252.71 |
| 08/10/2026 21:46 | 100 | 252.77 |
| 08/10/2026 21:46 | 100 | 252.76 |
| 08/10/2026 21:46 | 100 | 252.76 |
| 08/10/2026 21:46 | 100 | 252.76 |
| 08/10/2026 21:46 | 100 | 252.75 |
| 08/10/2026 21:46 | 100 | 252.76 |
| 08/10/2026 21:46 | 100 | 252.68 |
| 08/10/2026 21:46 | 100 | 252.68 |
| 08/10/2026 21:46 | 100 | 252.68 |
| 08/10/2026 21:46 | 100 | 252.68 |
| 08/10/2026 21:46 | 100 | 252.66 |
| 08/10/2026 21:46 | 100 | 252.65 |
| 08/10/2026 21:46 | 100 | 252.65 |
| 08/10/2026 21:46 | 100 | 252.65 |
| 08/10/2026 21:46 | 100 | 252.64 |
| 08/10/2026 21:46 | 100 | 252.64 |
| 08/10/2026 21:46 | 100 | 252.64 |
| 08/10/2026 21:46 | 100 | 252.64 |
| 08/10/2026 21:46 | 100 | 252.64 |
| 08/10/2026 21:46 | 100 | 252.64 |
| 08/10/2026 21:46 | 100 | 252.63 |
| 08/10/2026 21:46 | 100 | 252.63 |
| 08/10/2026 21:45 | 100 | 252.47 |
| 08/10/2026 21:45 | 100 | 252.58 |
| 08/10/2026 21:45 | 100 | 252.58 |
| 08/10/2026 21:45 | 200 | 252.57 |
| 08/10/2026 21:45 | 200 | 252.46 |
| 08/10/2026 21:44 | 100 | 252.51 |
| 08/10/2026 21:44 | 100 | 252.52 |
| 08/10/2026 21:44 | 100 | 252.62 |
| 08/10/2026 21:44 | 100 | 252.62 |
| 08/10/2026 21:43 | 100 | 252.50 |
| 08/10/2026 21:43 | 1 | 252.49 |
| 08/10/2026 21:43 | 100 | 252.49 |
| 08/10/2026 21:43 | 1 | 252.55 |
| 08/10/2026 21:43 | 100 | 252.555 |
| 08/10/2026 21:43 | 200 | 252.555 |
| 08/10/2026 21:43 | 100 | 252.50 |
| 08/10/2026 21:43 | 100 | 252.50 |
| 08/10/2026 21:43 | 100 | 252.50 |
| 08/10/2026 21:43 | 100 | 252.50 |
| 08/10/2026 21:42 | 10 | 252.62 |
| 08/10/2026 21:42 | 200 | 252.59 |
| 08/10/2026 21:42 | 100 | 252.60 |
| 08/10/2026 21:42 | 100 | 252.60 |
| 08/10/2026 21:42 | 100 | 252.60 |
| 08/10/2026 21:42 | 100 | 252.60 |
| 08/10/2026 21:42 | 100 | 252.51 |
| 08/10/2026 21:41 | 100 | 252.62 |
| 08/10/2026 21:41 | 100 | 252.60 |
| 08/10/2026 21:41 | 7 | 252.50 |
| 08/10/2026 21:41 | 100 | 252.58 |
| 08/10/2026 21:41 | 100 | 252.56 |
| 08/10/2026 21:41 | 100 | 252.56 |
| 08/10/2026 21:41 | 50 | 252.42 |
| 08/10/2026 21:40 | 99 | 252.42 |
| 08/10/2026 21:40 | 100 | 252.50 |
| 08/10/2026 21:40 | 100 | 252.50 |
| 08/10/2026 21:40 | 100 | 252.50 |
| 08/10/2026 21:40 | 100 | 252.50 |
| 08/10/2026 21:40 | 100 | 252.50 |
| 08/10/2026 21:39 | 100 | 252.43 |
| 08/10/2026 21:39 | 100 | 252.35 |
| 08/10/2026 21:39 | 100 | 252.34 |
| 08/10/2026 21:39 | 100 | 252.34 |
| 08/10/2026 21:39 | 100 | 252.34 |
| 08/10/2026 21:39 | 100 | 252.33 |
| 08/10/2026 21:39 | 100 | 252.33 |
| 08/10/2026 21:39 | 100 | 252.32 |
| 08/10/2026 21:39 | 48 | 252.25 |
| 08/10/2026 21:39 | 100 | 252.32 |
| 08/10/2026 21:39 | 100 | 252.31 |
| 08/10/2026 21:39 | 100 | 252.31 |
| 08/10/2026 21:39 | 100 | 252.25 |
| 08/10/2026 21:39 | 100 | 252.25 |
| 08/10/2026 21:39 | 100 | 252.24 |
| 08/10/2026 21:38 | 100 | 252.22 |
| 08/10/2026 21:38 | 100 | 252.21 |
| 08/10/2026 21:38 | 100 | 252.21 |
| 08/10/2026 21:38 | 100 | 252.22 |
| 08/10/2026 21:38 | 100 | 252.22 |
| 08/10/2026 21:38 | 100 | 252.22 |
| 08/10/2026 21:38 | 100 | 252.26 |
| 08/10/2026 21:38 | 100 | 252.30 |
| 08/10/2026 21:38 | 100 | 252.27 |
| 08/10/2026 21:37 | 100 | 252.24 |
| 08/10/2026 21:37 | 100 | 252.25 |
| 08/10/2026 21:37 | 100 | 252.24 |
| 08/10/2026 21:37 | 100 | 252.24 |
| 08/10/2026 21:37 | 100 | 252.24 |
| 08/10/2026 21:37 | 100 | 252.24 |
| 08/10/2026 21:37 | 100 | 252.17 |
| 08/10/2026 21:37 | 100 | 252.16 |
| 08/10/2026 21:37 | 100 | 252.05 |
| 08/10/2026 21:37 | 100 | 252.12 |
| 08/10/2026 21:36 | 100 | 252.05 |
| 08/10/2026 21:36 | 100 | 252.00 |
| 08/10/2026 21:36 | 100 | 251.95 |
| 08/10/2026 21:36 | 100 | 251.84 |
| 08/10/2026 21:35 | 100 | 251.84 |
| 08/10/2026 21:35 | 100 | 251.93 |
| 08/10/2026 21:35 | 100 | 251.86 |
| 08/10/2026 21:35 | 100 | 251.84 |
| 08/10/2026 21:35 | 100 | 251.79 |
| 08/10/2026 21:35 | 100 | 251.96 |
| 08/10/2026 21:35 | 100 | 251.94 |
| 08/10/2026 21:35 | 100 | 251.92 |
| 08/10/2026 21:35 | 100 | 251.92 |
| 08/10/2026 21:35 | 100 | 251.895 |
| 08/10/2026 21:35 | 100 | 251.88 |
| 08/10/2026 21:35 | 100 | 251.88 |
| 08/10/2026 21:35 | 200 | 251.88 |
| 08/10/2026 21:35 | 200 | 251.88 |
| 08/10/2026 21:35 | 100 | 251.88 |
| 08/10/2026 21:35 | 100 | 251.88 |
| 08/10/2026 21:35 | 100 | 251.88 |
| 08/10/2026 21:35 | 100 | 251.88 |
| 08/10/2026 21:35 | 100 | 251.88 |
| 08/10/2026 21:35 | 90 | 251.86 |
| 08/10/2026 21:35 | 100 | 251.86 |
| 08/10/2026 21:35 | 100 | 251.86 |
| 08/10/2026 21:35 | 100 | 251.83 |
| 08/10/2026 21:35 | 100 | 251.76 |
| 08/10/2026 21:35 | 100 | 251.76 |
| 08/10/2026 21:35 | 200 | 251.78 |
| 08/10/2026 21:35 | 100 | 251.76 |
| 08/10/2026 21:35 | 200 | 251.77 |
| 08/10/2026 21:35 | 100 | 251.77 |
| 08/10/2026 21:35 | 100 | 251.77 |
| 08/10/2026 21:35 | 300 | 251.76 |
| 08/10/2026 21:35 | 100 | 251.76 |
| 08/10/2026 21:35 | 100 | 251.76 |
| 08/10/2026 21:35 | 100 | 251.76 |
| 08/10/2026 21:35 | 100 | 251.77 |
| 08/10/2026 21:35 | 100 | 251.77 |
| 08/10/2026 21:35 | 100 | 251.85 |
| 08/10/2026 21:34 | 100 | 251.85 |
| 08/10/2026 21:34 | 300 | 251.82 |
| 08/10/2026 21:34 | 100 | 251.82 |
| 08/10/2026 21:34 | 100 | 251.82 |
| 08/10/2026 21:34 | 100 | 251.82 |
| 08/10/2026 21:34 | 100 | 251.74 |
| 08/10/2026 21:34 | 100 | 251.81 |
| 08/10/2026 21:34 | 200 | 251.74 |
| 08/10/2026 21:34 | 100 | 251.75 |
| 08/10/2026 21:34 | 100 | 251.74 |
| 08/10/2026 21:34 | 100 | 251.665 |
| 08/10/2026 21:34 | 100 | 251.665 |
| 08/10/2026 21:34 | 75 | 251.70 |
| 08/10/2026 21:34 | 100 | 251.70 |
| 08/10/2026 21:33 | 100 | 251.83 |
| 08/10/2026 21:33 | 100 | 251.83 |
| 08/10/2026 21:33 | 100 | 251.83 |
| 08/10/2026 21:33 | 100 | 251.83 |
| 08/10/2026 21:33 | 100 | 251.72 |
| 08/10/2026 21:33 | 100 | 251.75 |
| 08/10/2026 21:33 | 60 | 251.75 |
| 08/10/2026 21:32 | 800 | 251.795 |
| 08/10/2026 21:32 | 100 | 251.795 |
| 08/10/2026 21:32 | 10 | 251.77 |
| 08/10/2026 21:31 | 100 | 251.77 |
| 08/10/2026 21:31 | 100 | 251.70 |
| 08/10/2026 21:31 | 100 | 251.79 |
| 08/10/2026 21:31 | 100 | 251.84 |
| 08/10/2026 21:31 | 100 | 251.84 |
| 08/10/2026 21:31 | 100 | 251.85 |
| 08/10/2026 21:31 | 100 | 251.85 |
| 08/10/2026 21:31 | 100 | 251.88 |
| 08/10/2026 21:30 | 100 | 251.92 |
| 08/10/2026 21:30 | 100 | 251.92 |
| 08/10/2026 21:30 | 100 | 251.95 |
| 08/10/2026 21:29 | 100 | 251.84 |
| 08/10/2026 21:29 | 300 | 252.00 |
| 08/10/2026 21:29 | 100 | 252.01 |
| 08/10/2026 21:29 | 100 | 252.00 |
| 08/10/2026 21:29 | 300 | 252.00 |
| 08/10/2026 21:29 | 100 | 252.00 |
| 08/10/2026 21:29 | 500 | 252.005 |
| 08/10/2026 21:29 | 300 | 252.005 |
| 08/10/2026 21:29 | 100 | 252.00 |
| 08/10/2026 21:29 | 100 | 252.00 |
| 08/10/2026 21:29 | 100 | 252.01 |
| 08/10/2026 21:29 | 100 | 252.00 |
| 08/10/2026 21:29 | 100 | 252.00 |
| 08/10/2026 21:29 | 100 | 251.97 |
| 08/10/2026 21:29 | 100 | 251.97 |
| 08/10/2026 21:29 | 100 | 251.97 |
| 08/10/2026 21:29 | 100 | 251.96 |
| 08/10/2026 21:29 | 100 | 251.94 |
| 08/10/2026 21:29 | 100 | 251.90 |
| 08/10/2026 21:29 | 100 | 251.75 |
| 08/10/2026 21:29 | 100 | 251.81 |
| 08/10/2026 21:29 | 100 | 252.02 |
| 08/10/2026 21:29 | 100 | 252.02 |
| 08/10/2026 21:29 | 100 | 252.02 |
| 08/10/2026 21:29 | 200 | 252.02 |
| 08/10/2026 21:29 | 100 | 252.02 |
| 08/10/2026 21:29 | 100 | 251.94 |
| 08/10/2026 21:29 | 300 | 251.94 |
| 08/10/2026 21:29 | 300 | 252.02 |
| 08/10/2026 21:29 | 100 | 252.02 |
| 08/10/2026 21:29 | 200 | 252.02 |
| 08/10/2026 21:29 | 100 | 252.02 |
| 08/10/2026 21:29 | 200 | 252.02 |
| 08/10/2026 21:29 | 100 | 252.02 |
| 08/10/2026 21:29 | 100 | 252.02 |
| 08/10/2026 21:29 | 300 | 252.085 |
| 08/10/2026 21:29 | 100 | 252.02 |
| 08/10/2026 21:29 | 100 | 252.06 |
| 08/10/2026 21:29 | 100 | 252.02 |
| 08/10/2026 21:29 | 100 | 252.03 |
| 08/10/2026 21:29 | 100 | 252.03 |
| 08/10/2026 21:29 | 7 | 252.10 |
| 08/10/2026 21:28 | 100 | 252.05 |
| 08/10/2026 21:28 | 30 | 252.24 |
| 08/10/2026 21:28 | 400 | 252.22 |
| 08/10/2026 21:28 | 400 | 252.23 |
| 08/10/2026 21:28 | 300 | 252.24 |
| 08/10/2026 21:28 | 300 | 252.25 |
| 08/10/2026 21:28 | 300 | 252.25 |
| 08/10/2026 21:28 | 100 | 252.25 |
| 08/10/2026 21:28 | 100 | 252.22 |
| 08/10/2026 21:28 | 100 | 252.22 |
| 08/10/2026 21:28 | 100 | 252.23 |
| 08/10/2026 21:28 | 200 | 252.30 |
| 08/10/2026 21:28 | 200 | 252.30 |
| 08/10/2026 21:28 | 200 | 252.30 |
| 08/10/2026 21:28 | 100 | 252.33 |
| 08/10/2026 21:28 | 50 | 252.25 |
| 08/10/2026 21:28 | 100 | 252.23 |
| 08/10/2026 21:28 | 100 | 252.23 |
| 08/10/2026 21:28 | 100 | 252.23 |
| 08/10/2026 21:27 | 300 | 252.21 |
| 08/10/2026 21:27 | 300 | 252.21 |
| 08/10/2026 21:27 | 100 | 252.21 |
| 08/10/2026 21:27 | 100 | 252.21 |
| 08/10/2026 21:27 | 100 | 252.21 |
| 08/10/2026 21:27 | 200 | 252.195 |
| 08/10/2026 21:27 | 100 | 252.18 |
| 08/10/2026 21:27 | 100 | 252.17 |
| 08/10/2026 21:27 | 700 | 252.165 |
| 08/10/2026 21:27 | 200 | 252.16 |
| 08/10/2026 21:27 | 100 | 252.16 |
| 08/10/2026 21:27 | 100 | 252.16 |
| 08/10/2026 21:27 | 200 | 252.155 |
| 08/10/2026 21:27 | 100 | 252.14 |
| 08/10/2026 21:27 | 100 | 252.10 |
| 08/10/2026 21:27 | 300 | 252.10 |
| 08/10/2026 21:27 | 100 | 252.10 |
| 08/10/2026 21:27 | 200 | 252.10 |
| 08/10/2026 21:27 | 100 | 252.09 |
| 08/10/2026 21:27 | 200 | 252.09 |
| 08/10/2026 21:27 | 100 | 252.08 |
| 08/10/2026 21:27 | 100 | 252.03 |
| 08/10/2026 21:27 | 100 | 252.02 |
| 08/10/2026 21:27 | 100 | 252.015 |
| 08/10/2026 21:27 | 28 | 252.00 |
| 08/10/2026 21:27 | 100 | 252.01 |
| 08/10/2026 21:27 | 100 | 252.02 |
| 08/10/2026 21:27 | 100 | 252.04 |
| 08/10/2026 21:27 | 100 | 252.04 |
| 08/10/2026 21:26 | 100 | 252.02 |
| 08/10/2026 21:26 | 100 | 252.03 |
| 08/10/2026 21:26 | 10 | 252.20 |
| 08/10/2026 21:26 | 100 | 252.20 |
| 08/10/2026 21:26 | 100 | 252.26 |
| 08/10/2026 21:26 | 100 | 252.22 |
| 08/10/2026 21:25 | 100 | 252.29 |
| 08/10/2026 21:25 | 100 | 252.26 |
| 08/10/2026 21:25 | 200 | 252.24 |
| 08/10/2026 21:25 | 100 | 252.24 |
| 08/10/2026 21:25 | 100 | 252.24 |
| 08/10/2026 21:24 | 100 | 252.22 |
| 08/10/2026 21:24 | 400 | 252.19 |
| 08/10/2026 21:24 | 200 | 252.23 |
| 08/10/2026 21:24 | 100 | 252.25 |
| 08/10/2026 21:24 | 40 | 252.15 |
| 08/10/2026 21:24 | 2 | 252.14 |
| 08/10/2026 21:24 | 17 | 252.12 |
| 08/10/2026 21:24 | 100 | 252.18 |
| 08/10/2026 21:24 | 200 | 252.18 |
| 08/10/2026 21:24 | 11 | 252.10 |
| 08/10/2026 21:24 | 400 | 252.15 |
| 08/10/2026 21:24 | 100 | 252.14 |
| 08/10/2026 21:24 | 100 | 252.14 |
| 08/10/2026 21:24 | 100 | 252.13 |
| 08/10/2026 21:24 | 100 | 252.04 |
| 08/10/2026 21:24 | 100 | 252.04 |
| 08/10/2026 21:23 | 300 | 252.12 |
| 08/10/2026 21:23 | 300 | 252.12 |
| 08/10/2026 21:23 | 100 | 252.12 |
| 08/10/2026 21:23 | 100 | 252.12 |
| 08/10/2026 21:23 | 100 | 252.13 |
| 08/10/2026 21:23 | 200 | 252.12 |
| 08/10/2026 21:23 | 100 | 252.09 |
| 08/10/2026 21:23 | 100 | 252.09 |
| 08/10/2026 21:23 | 40 | 252.05 |
| 08/10/2026 21:23 | 100 | 252.06 |
| 08/10/2026 21:22 | 100 | 251.97 |
| 08/10/2026 21:22 | 300 | 251.99 |
| 08/10/2026 21:22 | 500 | 252.04 |
| 08/10/2026 21:22 | 100 | 252.00 |
| 08/10/2026 21:22 | 300 | 252.045 |
| 08/10/2026 21:22 | 200 | 252.00 |
| 08/10/2026 21:22 | 100 | 252.00 |
| 08/10/2026 21:22 | 100 | 252.00 |
| 08/10/2026 21:22 | 100 | 252.00 |
| 08/10/2026 21:22 | 100 | 252.00 |
| 08/10/2026 21:22 | 100 | 252.00 |
| 08/10/2026 21:22 | 100 | 252.00 |
| 08/10/2026 21:22 | 300 | 252.045 |
| 08/10/2026 21:22 | 100 | 252.00 |
| 08/10/2026 21:22 | 100 | 252.00 |
| 08/10/2026 21:22 | 200 | 252.00 |
| 08/10/2026 21:22 | 100 | 252.03 |
| 08/10/2026 21:22 | 100 | 252.09 |
| 08/10/2026 21:22 | 100 | 252.10 |
| 08/10/2026 21:22 | 100 | 252.08 |
| 08/10/2026 21:22 | 40 | 252.08 |
| 08/10/2026 21:21 | 11 | 252.08 |
| 08/10/2026 21:21 | 2 | 252.07 |
| 08/10/2026 21:21 | 500 | 252.12 |
| 08/10/2026 21:21 | 100 | 252.12 |
| 08/10/2026 21:21 | 100 | 252.08 |
| 08/10/2026 21:21 | 100 | 252.08 |
| 08/10/2026 21:21 | 100 | 252.08 |
| 08/10/2026 21:21 | 100 | 252.11 |
| 08/10/2026 21:21 | 100 | 252.09 |
| 08/10/2026 21:21 | 100 | 252.07 |
| 08/10/2026 21:21 | 100 | 252.06 |
| 08/10/2026 21:21 | 100 | 252.02 |
| 08/10/2026 21:21 | 100 | 252.00 |
| 08/10/2026 21:21 | 100 | 251.99 |
| 08/10/2026 21:21 | 100 | 251.98 |
| 08/10/2026 21:21 | 100 | 251.91 |
| 08/10/2026 21:19 | 100 | 251.995 |
| 08/10/2026 21:19 | 100 | 251.995 |
| 08/10/2026 21:19 | 800 | 251.995 |
| 08/10/2026 21:19 | 100 | 251.995 |
| 08/10/2026 21:19 | 100 | 252.00 |
| 08/10/2026 21:19 | 100 | 252.00 |
| 08/10/2026 21:19 | 100 | 252.01 |
| 08/10/2026 21:19 | 2 | 252.05 |
| 08/10/2026 21:19 | 1800 | 252.01 |
| 08/10/2026 21:19 | 100 | 252.01 |
| 08/10/2026 21:19 | 1200 | 252.01 |
| 08/10/2026 21:19 | 500 | 252.055 |
| 08/10/2026 21:19 | 600 | 252.02 |
| 08/10/2026 21:19 | 100 | 252.05 |
| 08/10/2026 21:19 | 200 | 252.01 |
| 08/10/2026 21:19 | 100 | 252.07 |
| 08/10/2026 21:19 | 100 | 252.04 |
| 08/10/2026 21:19 | 50 | 252.01 |
| 08/10/2026 21:19 | 1 | 252.00 |
| 08/10/2026 21:19 | 1 | 252.00 |
| 08/10/2026 21:19 | 35 | 252.00 |
| 08/10/2026 21:19 | 4 | 252.00 |
| 08/10/2026 21:19 | 5 | 252.00 |
| 08/10/2026 21:19 | 12 | 252.00 |
| 08/10/2026 21:19 | 15 | 252.00 |
| 08/10/2026 21:19 | 1 | 252.00 |
| 08/10/2026 21:19 | 37 | 251.99 |
| 08/10/2026 21:19 | 19 | 251.96 |
| 08/10/2026 21:19 | 100 | 252.03 |
| 08/10/2026 21:19 | 100 | 252.02 |
| 08/10/2026 21:19 | 100 | 252.02 |
| 08/10/2026 21:19 | 100 | 252.01 |
| 08/10/2026 21:19 | 100 | 252.01 |
| 08/10/2026 21:19 | 100 | 252.00 |
| 08/10/2026 21:19 | 500 | 252.00 |
| 08/10/2026 21:19 | 1200 | 252.00 |
| 08/10/2026 21:19 | 1800 | 252.00 |
| 08/10/2026 21:19 | 100 | 252.00 |
| 08/10/2026 21:19 | 100 | 252.00 |
| 08/10/2026 21:19 | 100 | 251.96 |
| 08/10/2026 21:18 | 100 | 251.96 |
| 08/10/2026 21:18 | 100 | 251.96 |
| 08/10/2026 21:18 | 100 | 251.95 |
| 08/10/2026 21:18 | 100 | 251.94 |
| 08/10/2026 21:18 | 100 | 251.95 |
| 08/10/2026 21:17 | 100 | 251.96 |
| 08/10/2026 21:17 | 200 | 251.93 |
| 08/10/2026 21:17 | 100 | 251.93 |
| 08/10/2026 21:17 | 100 | 251.95 |
| 08/10/2026 21:17 | 100 | 251.98 |
| 08/10/2026 21:17 | 70 | 251.95 |
| 08/10/2026 21:17 | 100 | 251.95 |
| 08/10/2026 21:17 | 300 | 251.95 |
| 08/10/2026 21:17 | 100 | 251.96 |
| 08/10/2026 21:17 | 3 | 251.95 |
| 08/10/2026 21:16 | 100 | 251.95 |
| 08/10/2026 21:16 | 200 | 251.97 |
| 08/10/2026 21:16 | 100 | 251.97 |
| 08/10/2026 21:16 | 100 | 251.97 |
| 08/10/2026 21:16 | 100 | 251.97 |
| 08/10/2026 21:16 | 100 | 251.97 |
| 08/10/2026 21:16 | 100 | 251.97 |
| 08/10/2026 21:16 | 200 | 251.97 |
| 08/10/2026 21:16 | 100 | 251.97 |
| 08/10/2026 21:16 | 100 | 251.98 |
| 08/10/2026 21:16 | 500 | 251.98 |
| 08/10/2026 21:16 | 5 | 251.97 |
| 08/10/2026 21:16 | 200 | 251.96 |
| 08/10/2026 21:16 | 200 | 251.96 |
| 08/10/2026 21:16 | 300 | 251.975 |
| 08/10/2026 21:16 | 100 | 251.96 |
| 08/10/2026 21:16 | 100 | 251.97 |
| 08/10/2026 21:16 | 45 | 251.96 |
| 08/10/2026 21:16 | 100 | 251.96 |
| 08/10/2026 21:16 | 200 | 251.96 |
| 08/10/2026 21:16 | 27 | 251.95 |
| 08/10/2026 21:16 | 300 | 251.95 |
| 08/10/2026 21:16 | 19 | 251.94 |
| 08/10/2026 21:16 | 14 | 251.94 |
| 08/10/2026 21:16 | 13 | 251.94 |
| 08/10/2026 21:16 | 14 | 251.94 |
| 08/10/2026 21:16 | 100 | 251.94 |
| 08/10/2026 21:16 | 100 | 251.94 |
| 08/10/2026 21:16 | 100 | 251.905 |
| 08/10/2026 21:16 | 100 | 251.85 |
| 08/10/2026 21:16 | 100 | 251.85 |
| 08/10/2026 21:16 | 100 | 251.86 |
| 08/10/2026 21:16 | 17 | 251.87 |
| 08/10/2026 21:16 | 100 | 251.88 |
| 08/10/2026 21:16 | 100 | 251.88 |
| 08/10/2026 21:16 | 200 | 251.88 |
| 08/10/2026 21:16 | 100 | 251.87 |
| 08/10/2026 21:16 | 100 | 251.87 |
| 08/10/2026 21:16 | 9 | 251.81 |
| 08/10/2026 21:16 | 100 | 251.86 |
| 08/10/2026 21:16 | 200 | 251.85 |
| 08/10/2026 21:16 | 100 | 251.84 |
| 08/10/2026 21:16 | 400 | 251.84 |
| 08/10/2026 21:16 | 7 | 251.79 |
| 08/10/2026 21:16 | 9 | 251.79 |
| 08/10/2026 21:16 | 17 | 251.78 |
| 08/10/2026 21:16 | 200 | 251.81 |
| 08/10/2026 21:16 | 100 | 251.81 |
| 08/10/2026 21:16 | 7 | 251.75 |
| 08/10/2026 21:16 | 1 | 251.73 |
| 08/10/2026 21:16 | 100 | 251.75 |
| 08/10/2026 21:16 | 100 | 251.74 |
| 08/10/2026 21:16 | 100 | 251.74 |
| 08/10/2026 21:16 | 100 | 251.73 |
| 08/10/2026 21:16 | 9 | 251.68 |
| 08/10/2026 21:16 | 100 | 251.70 |
| 08/10/2026 21:16 | 200 | 251.70 |
| 08/10/2026 21:16 | 100 | 251.70 |
| 08/10/2026 21:16 | 100 | 251.70 |
| 08/10/2026 21:16 | 100 | 251.70 |
| 08/10/2026 21:16 | 100 | 251.70 |
| 08/10/2026 21:16 | 100 | 251.70 |
| 08/10/2026 21:16 | 100 | 251.70 |
| 08/10/2026 21:16 | 100 | 251.70 |
| 08/10/2026 21:16 | 100 | 251.70 |
| 08/10/2026 21:16 | 100 | 251.70 |
| 08/10/2026 21:16 | 100 | 251.70 |
| 08/10/2026 21:16 | 100 | 251.70 |
| 08/10/2026 21:16 | 100 | 251.70 |
| 08/10/2026 21:16 | 100 | 251.69 |
| 08/10/2026 21:16 | 100 | 251.70 |
| 08/10/2026 21:16 | 100 | 251.70 |
| 08/10/2026 21:16 | 100 | 251.70 |
| 08/10/2026 21:16 | 300 | 251.70 |
| 08/10/2026 21:16 | 1400 | 251.70 |
| 08/10/2026 21:16 | 100 | 251.70 |
| 08/10/2026 21:16 | 100 | 251.70 |
| 08/10/2026 21:16 | 100 | 251.70 |
| 08/10/2026 21:16 | 100 | 251.69 |
| 08/10/2026 21:16 | 100 | 251.69 |
| 08/10/2026 21:16 | 100 | 251.69 |
| 08/10/2026 21:16 | 100 | 251.70 |
| 08/10/2026 21:16 | 100 | 251.70 |
| 08/10/2026 21:16 | 100 | 251.67 |
| 08/10/2026 21:16 | 200 | 251.67 |
| 08/10/2026 21:16 | 100 | 251.66 |
| 08/10/2026 21:16 | 100 | 251.66 |
| 08/10/2026 21:16 | 100 | 251.65 |
| 08/10/2026 21:15 | 100 | 251.615 |
| 08/10/2026 21:14 | 100 | 251.60 |
| 08/10/2026 21:14 | 200 | 251.60 |
| 08/10/2026 21:14 | 200 | 251.60 |
| 08/10/2026 21:14 | 500 | 251.625 |
| 08/10/2026 21:14 | 100 | 251.60 |
| 08/10/2026 21:14 | 100 | 251.60 |
| 08/10/2026 21:14 | 200 | 251.60 |
| 08/10/2026 21:14 | 100 | 251.61 |
| 08/10/2026 21:14 | 100 | 251.61 |
| 08/10/2026 21:14 | 100 | 251.61 |
| 08/10/2026 21:14 | 100 | 251.60 |
| 08/10/2026 21:14 | 9 | 251.56 |
| 08/10/2026 21:14 | 200 | 251.57 |
| 08/10/2026 21:14 | 200 | 251.46 |
| 08/10/2026 21:14 | 100 | 251.40 |
| 08/10/2026 21:14 | 100 | 251.40 |
| 08/10/2026 21:14 | 100 | 251.41 |
| 08/10/2026 21:14 | 200 | 251.49 |
| 08/10/2026 21:13 | 100 | 251.52 |
| 08/10/2026 21:13 | 100 | 251.51 |
| 08/10/2026 21:12 | 100 | 251.50 |
| 08/10/2026 21:12 | 100 | 251.48 |
| 08/10/2026 21:12 | 100 | 251.47 |
| 08/10/2026 21:12 | 100 | 251.45 |
| 08/10/2026 21:12 | 100 | 251.45 |
| 08/10/2026 21:12 | 100 | 251.45 |
| 08/10/2026 21:12 | 100 | 251.355 |
| 08/10/2026 21:12 | 100 | 251.45 |
| 08/10/2026 21:11 | 100 | 251.355 |
| 08/10/2026 21:10 | 100 | 251.355 |
| 08/10/2026 21:10 | 26 | 251.39 |
| 08/10/2026 21:10 | 100 | 251.39 |
| 08/10/2026 21:10 | 100 | 251.38 |
| 08/10/2026 21:10 | 100 | 251.435 |
| 08/10/2026 21:09 | 100 | 251.44 |
| 08/10/2026 21:08 | 5 | 251.50 |
| 08/10/2026 21:08 | 100 | 251.35 |
| 08/10/2026 21:08 | 100 | 251.35 |
| 08/10/2026 21:08 | 100 | 251.35 |
| 08/10/2026 21:08 | 100 | 251.35 |
| 08/10/2026 21:08 | 100 | 251.35 |
| 08/10/2026 21:08 | 100 | 251.35 |
| 08/10/2026 21:08 | 100 | 251.34 |
| 08/10/2026 21:08 | 100 | 251.33 |
| 08/10/2026 21:06 | 100 | 251.50 |
| 08/10/2026 21:06 | 100 | 251.45 |
| 08/10/2026 21:06 | 100 | 251.39 |
| 08/10/2026 21:06 | 100 | 251.38 |
| 08/10/2026 21:06 | 100 | 251.28 |
| 08/10/2026 21:06 | 5 | 251.30 |
| 08/10/2026 21:05 | 100 | 251.33 |
| 08/10/2026 21:05 | 100 | 251.32 |
| 08/10/2026 21:04 | 100 | 251.305 |
| 08/10/2026 21:03 | 400 | 251.32 |
| 08/10/2026 21:02 | 200 | 251.20 |
| 08/10/2026 21:02 | 100 | 251.20 |
| 08/10/2026 21:02 | 100 | 251.20 |
| 08/10/2026 21:02 | 100 | 251.21 |
| 08/10/2026 21:02 | 100 | 251.21 |
| 08/10/2026 21:02 | 100 | 251.22 |
| 08/10/2026 21:02 | 100 | 251.22 |
| 08/10/2026 21:02 | 100 | 251.30 |
| 08/10/2026 21:02 | 100 | 251.25 |
| 08/10/2026 21:02 | 100 | 251.21 |
| 08/10/2026 21:02 | 100 | 251.18 |
| 08/10/2026 21:02 | 100 | 251.18 |
| 08/10/2026 21:02 | 100 | 251.13 |
| 08/10/2026 21:02 | 100 | 250.90 |
| 08/10/2026 21:02 | 100 | 251.07 |
| 08/10/2026 21:02 | 400 | 251.08 |
| 08/10/2026 21:01 | 100 | 251.06 |
| 08/10/2026 21:01 | 100 | 251.06 |
| 08/10/2026 21:00 | 100 | 251.18 |
| 08/10/2026 21:00 | 100 | 251.25 |
| 08/10/2026 21:00 | 100 | 251.25 |
| 08/10/2026 21:00 | 100 | 251.19 |
| 08/10/2026 20:59 | 100 | 251.28 |
| 08/10/2026 20:59 | 100 | 251.37 |
| 08/10/2026 20:59 | 100 | 251.39 |
| 08/10/2026 20:59 | 100 | 251.39 |
| 08/10/2026 20:59 | 100 | 251.37 |
| 08/10/2026 20:59 | 100 | 251.25 |
| 08/10/2026 20:58 | 100 | 251.29 |
| 08/10/2026 20:58 | 100 | 251.25 |
| 08/10/2026 20:57 | 100 | 251.24 |
| 08/10/2026 20:56 | 100 | 251.26 |
| 08/10/2026 20:56 | 200 | 251.26 |
| 08/10/2026 20:56 | 100 | 251.26 |
| 08/10/2026 20:56 | 100 | 251.44 |
| 08/10/2026 20:55 | 100 | 251.33 |
| 08/10/2026 20:55 | 100 | 251.33 |
| 08/10/2026 20:55 | 100 | 251.30 |
| 08/10/2026 20:55 | 100 | 251.30 |
| 08/10/2026 20:55 | 100 | 251.19 |
| 08/10/2026 20:54 | 100 | 251.19 |
| 08/10/2026 20:54 | 200 | 251.27 |
| 08/10/2026 20:54 | 500 | 251.29 |
| 08/10/2026 20:54 | 100 | 251.29 |
| 08/10/2026 20:54 | 100 | 251.29 |
| 08/10/2026 20:54 | 100 | 251.29 |
| 08/10/2026 20:54 | 100 | 251.21 |
| 08/10/2026 20:52 | 100 | 251.29 |
| 08/10/2026 20:52 | 4 | 251.44 |
| 08/10/2026 20:52 | 100 | 251.47 |
| 08/10/2026 20:52 | 100 | 251.41 |
| 08/10/2026 20:52 | 100 | 251.49 |
| 08/10/2026 20:52 | 500 | 251.59 |
| 08/10/2026 20:52 | 5 | 251.51 |
| 08/10/2026 20:52 | 100 | 251.51 |
| 08/10/2026 20:51 | 100 | 251.52 |
| 08/10/2026 20:51 | 100 | 251.67 |
| 08/10/2026 20:51 | 100 | 251.68 |
| 08/10/2026 20:50 | 100 | 251.68 |
| 08/10/2026 20:50 | 100 | 251.65 |
| 08/10/2026 20:50 | 100 | 251.61 |
| 08/10/2026 20:50 | 30 | 251.59 |
| 08/10/2026 20:50 | 100 | 251.59 |
| 08/10/2026 20:49 | 100 | 251.45 |
| 08/10/2026 20:49 | 200 | 251.53 |
| 08/10/2026 20:49 | 200 | 251.54 |
| 08/10/2026 20:49 | 19 | 251.53 |
| 08/10/2026 20:49 | 21 | 251.61 |
| 08/10/2026 20:48 | 100 | 251.65 |
| 08/10/2026 20:48 | 100 | 251.69 |
| 08/10/2026 20:48 | 100 | 251.69 |
| 08/10/2026 20:48 | 100 | 251.65 |
| 08/10/2026 20:48 | 4 | 251.57 |
| 08/10/2026 20:48 | 100 | 251.63 |
| 08/10/2026 20:48 | 100 | 251.53 |
| 08/10/2026 20:48 | 100 | 251.61 |
| 08/10/2026 20:46 | 100 | 251.60 |
| 08/10/2026 20:46 | 33 | 251.38 |
| 08/10/2026 20:45 | 300 | 251.52 |
| 08/10/2026 20:45 | 300 | 251.52 |
| 08/10/2026 20:45 | 100 | 251.52 |
| 08/10/2026 20:45 | 100 | 251.52 |
| 08/10/2026 20:45 | 100 | 251.52 |
| 08/10/2026 20:45 | 100 | 251.52 |
| 08/10/2026 20:45 | 200 | 251.52 |
| 08/10/2026 20:45 | 100 | 251.56 |
| 08/10/2026 20:45 | 100 | 251.585 |
| 08/10/2026 20:45 | 1100 | 251.585 |
| 08/10/2026 20:45 | 100 | 251.53 |
| 08/10/2026 20:45 | 1200 | 251.59 |
| 08/10/2026 20:45 | 100 | 251.52 |
| 08/10/2026 20:45 | 100 | 251.50 |
| 08/10/2026 20:44 | 100 | 251.70 |
| 08/10/2026 20:44 | 100 | 251.70 |
| 08/10/2026 20:44 | 100 | 251.70 |
| 08/10/2026 20:44 | 100 | 251.72 |
| 08/10/2026 20:44 | 100 | 251.66 |
| 08/10/2026 20:43 | 31 | 251.60 |
| 08/10/2026 20:42 | 6 | 251.65 |
| 08/10/2026 20:42 | 100 | 251.695 |
| 08/10/2026 20:42 | 100 | 251.80 |
| 08/10/2026 20:42 | 100 | 251.80 |
| 08/10/2026 20:42 | 100 | 251.80 |
| 08/10/2026 20:42 | 300 | 251.80 |
| 08/10/2026 20:41 | 100 | 251.78 |
| 08/10/2026 20:41 | 100 | 251.78 |
| 08/10/2026 20:41 | 200 | 251.78 |
| 08/10/2026 20:41 | 100 | 251.77 |
| 08/10/2026 20:41 | 100 | 251.78 |
| 08/10/2026 20:41 | 44 | 251.59 |
| 08/10/2026 20:40 | 27 | 251.71 |
| 08/10/2026 20:40 | 100 | 251.83 |
| 08/10/2026 20:40 | 100 | 251.75 |
| 08/10/2026 20:40 | 100 | 251.75 |
| 08/10/2026 20:40 | 100 | 251.72 |
| 08/10/2026 20:40 | 100 | 251.69 |
| 08/10/2026 20:40 | 100 | 251.67 |
| 08/10/2026 20:40 | 100 | 251.66 |
| 08/10/2026 20:40 | 100 | 251.66 |
| 08/10/2026 20:40 | 400 | 251.66 |
| 08/10/2026 20:40 | 100 | 251.60 |
| 08/10/2026 20:40 | 25 | 251.50 |
| 08/10/2026 20:40 | 100 | 251.52 |
| 08/10/2026 20:40 | 5 | 251.50 |
| 08/10/2026 20:40 | 100 | 251.53 |
| 08/10/2026 20:39 | 100 | 251.45 |
| 08/10/2026 20:39 | 100 | 251.39 |
| 08/10/2026 20:39 | 100 | 251.45 |
| 08/10/2026 20:39 | 100 | 251.45 |
| 08/10/2026 20:39 | 100 | 251.46 |
| 08/10/2026 20:39 | 100 | 251.385 |
| 08/10/2026 20:38 | 100 | 251.41 |
| 08/10/2026 20:38 | 100 | 251.41 |
| 08/10/2026 20:38 | 100 | 251.41 |
| 08/10/2026 20:36 | 2 | 251.35 |
| 08/10/2026 20:36 | 13 | 251.35 |
| 08/10/2026 20:36 | 100 | 251.36 |
| 08/10/2026 20:36 | 100 | 251.445 |
| 08/10/2026 20:36 | 53 | 251.35 |
| 08/10/2026 20:34 | 100 | 251.50 |
| 08/10/2026 20:34 | 100 | 251.49 |
| 08/10/2026 20:34 | 100 | 251.48 |
| 08/10/2026 20:34 | 100 | 251.35 |
| 08/10/2026 20:34 | 100 | 251.44 |
| 08/10/2026 20:34 | 100 | 251.45 |
| 08/10/2026 20:34 | 2 | 251.19 |
| 08/10/2026 20:33 | 300 | 251.33 |
| 08/10/2026 20:33 | 100 | 251.33 |
| 08/10/2026 20:33 | 200 | 251.34 |
| 08/10/2026 20:33 | 100 | 251.35 |
| 08/10/2026 20:33 | 200 | 251.35 |
| 08/10/2026 20:33 | 100 | 251.36 |
| 08/10/2026 20:33 | 200 | 251.33 |
| 08/10/2026 20:33 | 100 | 251.33 |
| 08/10/2026 20:33 | 100 | 251.35 |
| 08/10/2026 20:33 | 100 | 251.35 |
| 08/10/2026 20:33 | 300 | 251.35 |
| 08/10/2026 20:33 | 100 | 251.37 |
| 08/10/2026 20:33 | 200 | 251.37 |
| 08/10/2026 20:33 | 100 | 251.38 |
| 08/10/2026 20:33 | 100 | 251.435 |
| 08/10/2026 20:33 | 100 | 251.35 |
| 08/10/2026 20:33 | 100 | 251.34 |
| 08/10/2026 20:33 | 100 | 251.19 |
| 08/10/2026 20:33 | 100 | 251.34 |
| 08/10/2026 20:33 | 300 | 251.34 |
| 08/10/2026 20:33 | 100 | 251.32 |
| 08/10/2026 20:33 | 100 | 251.13 |
| 08/10/2026 20:32 | 100 | 251.33 |
| 08/10/2026 20:32 | 100 | 251.33 |
| 08/10/2026 20:32 | 200 | 251.34 |
| 08/10/2026 20:31 | 100 | 251.475 |
| 08/10/2026 20:31 | 100 | 251.475 |
| 08/10/2026 20:31 | 17 | 251.41 |
| 08/10/2026 20:31 | 17 | 251.41 |
| 08/10/2026 20:31 | 14 | 251.37 |
| 08/10/2026 20:31 | 100 | 251.56 |
| 08/10/2026 20:31 | 100 | 251.55 |
| 08/10/2026 20:31 | 1 | 251.30 |
| 08/10/2026 20:31 | 100 | 251.37 |
| 08/10/2026 20:31 | 200 | 251.37 |
| 08/10/2026 20:31 | 100 | 251.20 |
| 08/10/2026 20:31 | 100 | 251.16 |
| 08/10/2026 20:31 | 200 | 251.14 |
| 08/10/2026 20:31 | 10 | 251.11 |
| 08/10/2026 20:31 | 200 | 251.08 |
| 08/10/2026 20:31 | 1000 | 251.08 |
| 08/10/2026 20:31 | 200 | 251.04 |
| 08/10/2026 20:31 | 3 | 251.05 |
| 08/10/2026 20:31 | 37 | 251.00 |
| 08/10/2026 20:31 | 69 | 251.00 |
| 08/10/2026 20:31 | 100 | 251.03 |
| 08/10/2026 20:31 | 100 | 251.02 |
| 08/10/2026 20:31 | 15 | 250.98 |
| 08/10/2026 20:31 | 5 | 250.98 |
| 08/10/2026 20:31 | 9 | 250.98 |
| 08/10/2026 20:31 | 100 | 251.00 |
| 08/10/2026 20:31 | 100 | 251.00 |
| 08/10/2026 20:31 | 400 | 251.00 |
| 08/10/2026 20:31 | 1500 | 251.00 |
| 08/10/2026 20:31 | 200 | 251.00 |
| 08/10/2026 20:31 | 100 | 251.00 |
| 08/10/2026 20:31 | 100 | 251.00 |
| 08/10/2026 20:31 | 100 | 251.00 |
| 08/10/2026 20:31 | 100 | 250.98 |
| 08/10/2026 20:31 | 100 | 250.98 |
| 08/10/2026 20:31 | 100 | 250.97 |
| 08/10/2026 20:31 | 64 | 250.78 |
| 08/10/2026 20:30 | 10 | 250.85 |
| 08/10/2026 20:30 | 100 | 250.85 |
| 08/10/2026 20:30 | 100 | 250.92 |
| 08/10/2026 20:30 | 100 | 250.91 |
| 08/10/2026 20:30 | 100 | 250.89 |
| 08/10/2026 20:30 | 100 | 250.84 |
| 08/10/2026 20:29 | 100 | 250.825 |
| 08/10/2026 20:29 | 100 | 250.825 |
| 08/10/2026 20:29 | 25 | 250.85 |
| 08/10/2026 20:29 | 200 | 250.83 |
| 08/10/2026 20:29 | 100 | 250.83 |
| 08/10/2026 20:29 | 100 | 250.83 |
| 08/10/2026 20:29 | 100 | 250.83 |
| 08/10/2026 20:29 | 100 | 250.83 |
| 08/10/2026 20:29 | 100 | 250.83 |
| 08/10/2026 20:29 | 20 | 250.95 |
| 08/10/2026 20:29 | 100 | 250.91 |
| 08/10/2026 20:29 | 100 | 250.91 |
| 08/10/2026 20:28 | 200 | 250.90 |
| 08/10/2026 20:28 | 100 | 250.86 |
| 08/10/2026 20:28 | 100 | 250.86 |
| 08/10/2026 20:28 | 100 | 250.81 |
| 08/10/2026 20:28 | 100 | 250.79 |
| 08/10/2026 20:28 | 100 | 250.78 |
| 08/10/2026 20:28 | 100 | 250.72 |
| 08/10/2026 20:28 | 100 | 250.66 |
| 08/10/2026 20:28 | 100 | 250.66 |
| 08/10/2026 20:27 | 100 | 250.56 |
| 08/10/2026 20:26 | 100 | 250.79 |
| 08/10/2026 20:26 | 100 | 250.79 |
| 08/10/2026 20:26 | 100 | 250.79 |
| 08/10/2026 20:25 | 100 | 250.75 |
| 08/10/2026 20:25 | 100 | 250.76 |
| 08/10/2026 20:25 | 100 | 250.76 |
| 08/10/2026 20:25 | 100 | 250.76 |
| 08/10/2026 20:25 | 200 | 250.76 |
| 08/10/2026 20:25 | 100 | 250.76 |
| 08/10/2026 20:25 | 400 | 250.76 |
| 08/10/2026 20:25 | 100 | 250.75 |
| 08/10/2026 20:25 | 100 | 250.77 |
| 08/10/2026 20:25 | 100 | 250.77 |
| 08/10/2026 20:25 | 100 | 250.76 |
| 08/10/2026 20:25 | 100 | 250.76 |
| 08/10/2026 20:25 | 300 | 250.76 |
| 08/10/2026 20:25 | 300 | 250.76 |
| 08/10/2026 20:25 | 300 | 250.76 |
| 08/10/2026 20:25 | 300 | 250.76 |
| 08/10/2026 20:25 | 200 | 250.76 |
| 08/10/2026 20:25 | 300 | 250.76 |
| 08/10/2026 20:25 | 300 | 250.765 |
| 08/10/2026 20:25 | 100 | 250.77 |
| 08/10/2026 20:25 | 100 | 250.68 |
| 08/10/2026 20:25 | 100 | 250.68 |
| 08/10/2026 20:24 | 100 | 250.725 |
| 08/10/2026 20:24 | 200 | 250.725 |
| 08/10/2026 20:24 | 100 | 250.68 |
| 08/10/2026 20:24 | 100 | 250.68 |
| 08/10/2026 20:24 | 100 | 250.59 |
| 08/10/2026 20:24 | 100 | 250.62 |
| 08/10/2026 20:24 | 100 | 250.66 |
| 08/10/2026 20:24 | 100 | 250.68 |
| 08/10/2026 20:24 | 100 | 250.755 |
| 08/10/2026 20:23 | 100 | 250.80 |
| 08/10/2026 20:23 | 100 | 250.80 |
| 08/10/2026 20:23 | 200 | 250.80 |
| 08/10/2026 20:23 | 100 | 250.80 |
| 08/10/2026 20:23 | 200 | 250.81 |
| 08/10/2026 20:23 | 500 | 250.83 |
| 08/10/2026 20:23 | 200 | 250.80 |
| 08/10/2026 20:23 | 200 | 250.80 |
| 08/10/2026 20:23 | 100 | 250.77 |
| 08/10/2026 20:22 | 3 | 250.69 |
| 08/10/2026 20:22 | 100 | 250.97 |
| 08/10/2026 20:22 | 1 | 250.94 |
| 08/10/2026 20:22 | 100 | 250.99 |
| 08/10/2026 20:22 | 100 | 250.90 |
| 08/10/2026 20:22 | 100 | 250.89 |
| 08/10/2026 20:21 | 100 | 250.90 |
| 08/10/2026 20:21 | 100 | 250.90 |
| 08/10/2026 20:20 | 200 | 250.88 |
| 08/10/2026 20:20 | 200 | 250.88 |
| 08/10/2026 20:20 | 100 | 250.87 |
| 08/10/2026 20:20 | 300 | 250.87 |
| 08/10/2026 20:20 | 100 | 250.87 |
| 08/10/2026 20:20 | 300 | 250.875 |
| 08/10/2026 20:20 | 100 | 250.875 |
| 08/10/2026 20:20 | 100 | 250.88 |
| 08/10/2026 20:20 | 100 | 250.88 |
| 08/10/2026 20:20 | 300 | 250.86 |
| 08/10/2026 20:20 | 100 | 250.85 |
| 08/10/2026 20:20 | 100 | 250.83 |
| 08/10/2026 20:20 | 100 | 250.84 |
| 08/10/2026 20:20 | 300 | 250.84 |
| 08/10/2026 20:20 | 100 | 250.78 |
| 08/10/2026 20:20 | 300 | 250.84 |
| 08/10/2026 20:20 | 100 | 250.76 |
| 08/10/2026 20:18 | 400 | 251.00 |
| 08/10/2026 20:17 | 100 | 250.99 |
| 08/10/2026 20:17 | 100 | 250.99 |
| 08/10/2026 20:17 | 100 | 250.93 |
| 08/10/2026 20:17 | 100 | 250.88 |
| 08/10/2026 20:17 | 100 | 250.88 |
| 08/10/2026 20:17 | 100 | 250.85 |
| 08/10/2026 20:17 | 100 | 250.84 |
| 08/10/2026 20:17 | 100 | 250.84 |
| 08/10/2026 20:16 | 100 | 250.74 |
| 08/10/2026 20:16 | 100 | 250.73 |
| 08/10/2026 20:16 | 100 | 250.71 |
| 08/10/2026 20:15 | 100 | 250.725 |
| 08/10/2026 20:15 | 100 | 250.80 |
| 08/10/2026 20:15 | 100 | 250.79 |
| 08/10/2026 20:14 | 60 | 250.81 |
| 08/10/2026 20:14 | 300 | 250.81 |
| 08/10/2026 20:14 | 300 | 250.81 |
| 08/10/2026 20:14 | 200 | 250.81 |
| 08/10/2026 20:14 | 100 | 250.81 |
| 08/10/2026 20:14 | 100 | 250.81 |
| 08/10/2026 20:14 | 100 | 250.81 |
| 08/10/2026 20:14 | 200 | 250.81 |
| 08/10/2026 20:14 | 100 | 250.81 |
| 08/10/2026 20:14 | 100 | 250.86 |
| 08/10/2026 20:14 | 100 | 250.86 |
| 08/10/2026 20:14 | 100 | 250.86 |
| 08/10/2026 20:14 | 800 | 250.86 |
| 08/10/2026 20:14 | 200 | 250.86 |
| 08/10/2026 20:14 | 100 | 250.86 |
| 08/10/2026 20:13 | 100 | 250.86 |
| 08/10/2026 20:13 | 200 | 250.81 |
| 08/10/2026 20:13 | 200 | 250.81 |
| 08/10/2026 20:13 | 100 | 250.76 |
| 08/10/2026 20:13 | 100 | 250.845 |
| 08/10/2026 20:12 | 100 | 250.83 |
| 08/10/2026 20:12 | 100 | 250.92 |
| 08/10/2026 20:12 | 100 | 250.92 |
| 08/10/2026 20:12 | 200 | 250.92 |
| 08/10/2026 20:12 | 200 | 250.92 |
| 08/10/2026 20:12 | 100 | 250.92 |
| 08/10/2026 20:12 | 500 | 250.955 |
| 08/10/2026 20:12 | 1000 | 250.955 |
| 08/10/2026 20:12 | 700 | 250.955 |
| 08/10/2026 20:12 | 400 | 250.94 |
| 08/10/2026 20:12 | 400 | 250.94 |
| 08/10/2026 20:12 | 100 | 250.89 |
| 08/10/2026 20:12 | 100 | 250.885 |
| 08/10/2026 20:12 | 100 | 250.88 |
| 08/10/2026 20:10 | 100 | 251.08 |
| 08/10/2026 20:10 | 100 | 250.99 |
| 08/10/2026 20:10 | 100 | 250.98 |
| 08/10/2026 20:09 | 100 | 250.915 |
| 08/10/2026 20:09 | 200 | 251.02 |
| 08/10/2026 20:09 | 100 | 251.02 |
| 08/10/2026 20:09 | 300 | 251.06 |
| 08/10/2026 20:09 | 100 | 251.02 |
| 08/10/2026 20:08 | 16 | 251.00 |
| 08/10/2026 20:08 | 1 | 251.00 |
| 08/10/2026 20:08 | 54 | 251.00 |
| 08/10/2026 20:08 | 60 | 251.00 |
| 08/10/2026 20:08 | 31 | 251.00 |
| 08/10/2026 20:08 | 27 | 250.99 |
| 08/10/2026 20:08 | 17 | 250.98 |
| 08/10/2026 20:08 | 200 | 251.02 |
| 08/10/2026 20:08 | 200 | 251.02 |
| 08/10/2026 20:08 | 600 | 251.02 |
| 08/10/2026 20:08 | 200 | 251.00 |
| 08/10/2026 20:08 | 200 | 251.00 |
| 08/10/2026 20:08 | 400 | 251.00 |
| 08/10/2026 20:08 | 100 | 251.00 |
| 08/10/2026 20:08 | 100 | 251.00 |
| 08/10/2026 20:08 | 100 | 250.97 |
| 08/10/2026 20:08 | 100 | 250.97 |
| 08/10/2026 20:08 | 17 | 250.93 |
| 08/10/2026 20:08 | 100 | 250.96 |
| 08/10/2026 20:08 | 100 | 250.95 |
| 08/10/2026 20:08 | 100 | 250.90 |
| 08/10/2026 20:08 | 10 | 250.89 |
| 08/10/2026 20:07 | 100 | 250.89 |
| 08/10/2026 20:07 | 50 | 250.74 |
| 08/10/2026 20:07 | 100 | 250.82 |
| 08/10/2026 20:07 | 100 | 250.82 |
| 08/10/2026 20:07 | 100 | 250.82 |
| 08/10/2026 20:07 | 100 | 250.75 |
| 08/10/2026 20:07 | 25 | 250.80 |
| 08/10/2026 20:06 | 300 | 250.80 |
| 08/10/2026 20:06 | 200 | 250.76 |
| 08/10/2026 20:05 | 100 | 250.75 |
| 08/10/2026 20:05 | 100 | 250.75 |
| 08/10/2026 20:05 | 100 | 250.75 |
| 08/10/2026 20:04 | 100 | 250.72 |
| 08/10/2026 20:04 | 100 | 250.71 |
| 08/10/2026 20:04 | 100 | 250.65 |
| 08/10/2026 20:04 | 100 | 250.65 |
| 08/10/2026 20:04 | 100 | 250.67 |
| 08/10/2026 20:04 | 100 | 250.67 |
| 08/10/2026 20:03 | 100 | 250.47 |
| 08/10/2026 20:03 | 100 | 250.46 |
| 08/10/2026 20:03 | 100 | 250.46 |
| 08/10/2026 20:03 | 100 | 250.46 |
| 08/10/2026 20:03 | 100 | 250.30 |
| 08/10/2026 20:02 | 25 | 250.48 |
| 08/10/2026 20:01 | 100 | 250.61 |
| 08/10/2026 20:01 | 100 | 250.61 |
| 08/10/2026 20:01 | 100 | 250.61 |
| 08/10/2026 20:01 | 100 | 250.61 |
| 08/10/2026 20:01 | 200 | 250.61 |
| 08/10/2026 20:01 | 200 | 250.61 |
| 08/10/2026 20:01 | 100 | 250.61 |
| 08/10/2026 20:01 | 100 | 250.62 |
| 08/10/2026 20:01 | 100 | 250.64 |
| 08/10/2026 20:01 | 100 | 250.64 |
| 08/10/2026 20:01 | 400 | 250.60 |
| 08/10/2026 20:01 | 300 | 250.60 |
| 08/10/2026 20:01 | 400 | 250.67 |
| 08/10/2026 20:01 | 100 | 250.60 |
| 08/10/2026 20:01 | 100 | 250.60 |
| 08/10/2026 20:01 | 700 | 250.67 |
| 08/10/2026 20:01 | 100 | 250.60 |
| 08/10/2026 20:01 | 400 | 250.67 |
| 08/10/2026 20:01 | 200 | 250.60 |
| 08/10/2026 20:01 | 200 | 250.60 |
| 08/10/2026 20:01 | 100 | 250.62 |
| 08/10/2026 20:01 | 100 | 250.62 |
| 08/10/2026 20:01 | 200 | 250.62 |
| 08/10/2026 20:01 | 200 | 250.62 |
| 08/10/2026 20:01 | 100 | 250.74 |
| 08/10/2026 20:00 | 20 | 250.69 |
| 08/10/2026 20:00 | 100 | 250.74 |
| 08/10/2026 20:00 | 200 | 250.83 |
| 08/10/2026 20:00 | 100 | 250.77 |
| 08/10/2026 20:00 | 200 | 250.74 |
| 08/10/2026 20:00 | 300 | 250.70 |
| 08/10/2026 20:00 | 100 | 250.68 |
| 08/10/2026 19:59 | 100 | 250.62 |
| 08/10/2026 19:59 | 100 | 250.57 |
| 08/10/2026 19:59 | 50 | 250.60 |
| 08/10/2026 19:56 | 100 | 250.72 |
| 08/10/2026 19:55 | 45 | 250.57 |
| 08/10/2026 19:55 | 100 | 250.56 |
| 08/10/2026 19:55 | 100 | 250.57 |
| 08/10/2026 19:55 | 100 | 250.56 |
| 08/10/2026 19:53 | 10 | 250.51 |
| 08/10/2026 19:53 | 75 | 250.50 |
| 08/10/2026 19:53 | 100 | 250.57 |
| 08/10/2026 19:53 | 100 | 250.57 |
| 08/10/2026 19:53 | 100 | 250.55 |
| 08/10/2026 19:53 | 100 | 250.55 |
| 08/10/2026 19:53 | 15 | 250.44 |
| 08/10/2026 19:53 | 100 | 250.55 |
| 08/10/2026 19:53 | 1 | 250.42 |
| 08/10/2026 19:53 | 100 | 250.54 |
| 08/10/2026 19:53 | 100 | 250.50 |
| 08/10/2026 19:53 | 100 | 250.49 |
| 08/10/2026 19:52 | 100 | 250.49 |
| 08/10/2026 19:52 | 100 | 250.44 |
| 08/10/2026 19:50 | 100 | 250.42 |
| 08/10/2026 19:50 | 100 | 250.42 |
| 08/10/2026 19:50 | 100 | 250.43 |
| 08/10/2026 19:50 | 100 | 250.43 |
| 08/10/2026 19:50 | 100 | 250.43 |
| 08/10/2026 19:50 | 60 | 250.44 |
| 08/10/2026 19:49 | 100 | 250.42 |
| 08/10/2026 19:49 | 100 | 250.41 |
| 08/10/2026 19:48 | 48 | 250.29 |
| 08/10/2026 19:48 | 300 | 250.29 |
| 08/10/2026 19:48 | 300 | 250.29 |
| 08/10/2026 19:48 | 300 | 250.29 |
| 08/10/2026 19:48 | 700 | 250.355 |
| 08/10/2026 19:48 | 400 | 250.355 |
| 08/10/2026 19:48 | 100 | 250.24 |
| 08/10/2026 19:47 | 100 | 250.31 |
| 08/10/2026 19:47 | 200 | 250.38 |
| 08/10/2026 19:47 | 300 | 250.38 |
| 08/10/2026 19:47 | 200 | 250.33 |
| 08/10/2026 19:47 | 100 | 250.35 |
| 08/10/2026 19:47 | 100 | 250.35 |
| 08/10/2026 19:47 | 100 | 250.31 |
| 08/10/2026 19:47 | 100 | 250.31 |
| 08/10/2026 19:47 | 4 | 250.15 |
| 08/10/2026 19:47 | 100 | 250.28 |
| 08/10/2026 19:47 | 100 | 250.28 |
| 08/10/2026 19:47 | 100 | 250.29 |
| 08/10/2026 19:47 | 100 | 250.28 |
| 08/10/2026 19:47 | 100 | 250.27 |
| 08/10/2026 19:45 | 29 | 250.33 |
| 08/10/2026 19:45 | 40 | 250.20 |
| 08/10/2026 19:43 | 400 | 250.33 |
| 08/10/2026 19:41 | 100 | 250.36 |
| 08/10/2026 19:41 | 100 | 250.37 |
| 08/10/2026 19:41 | 100 | 250.37 |
| 08/10/2026 19:41 | 100 | 250.38 |
| 08/10/2026 19:41 | 100 | 250.39 |
| 08/10/2026 19:41 | 100 | 250.42 |
| 08/10/2026 19:41 | 100 | 250.48 |
| 08/10/2026 19:41 | 100 | 250.63 |
| 08/10/2026 19:41 | 100 | 250.53 |
| 08/10/2026 19:41 | 100 | 250.50 |
| 08/10/2026 19:41 | 100 | 250.50 |
| 08/10/2026 19:41 | 300 | 250.50 |
| 08/10/2026 19:41 | 200 | 250.50 |
| 08/10/2026 19:39 | 50 | 250.37 |
| 08/10/2026 19:39 | 50 | 250.37 |
| 08/10/2026 19:39 | 100 | 250.49 |
| 08/10/2026 19:39 | 100 | 250.48 |
| 08/10/2026 19:39 | 100 | 250.36 |
| 08/10/2026 19:39 | 100 | 250.28 |
| 08/10/2026 19:39 | 100 | 250.23 |
| 08/10/2026 19:39 | 100 | 250.19 |
| 08/10/2026 19:39 | 100 | 250.15 |
| 08/10/2026 19:39 | 100 | 250.15 |
| 08/10/2026 19:39 | 2200 | 250.15 |
| 08/10/2026 19:39 | 100 | 250.10 |
| 08/10/2026 19:39 | 200 | 250.125 |
| 08/10/2026 19:38 | 100 | 250.14 |
| 08/10/2026 19:38 | 1200 | 250.15 |
| 08/10/2026 19:38 | 100 | 250.13 |
| 08/10/2026 19:38 | 100 | 250.13 |
| 08/10/2026 19:38 | 100 | 250.12 |
| 08/10/2026 19:38 | 100 | 250.12 |
| 08/10/2026 19:38 | 100 | 250.12 |
| 08/10/2026 19:37 | 100 | 250.12 |
| 08/10/2026 19:36 | 100 | 249.94 |
| 08/10/2026 19:36 | 15 | 250.08 |
| 08/10/2026 19:36 | 100 | 250.09 |
| 08/10/2026 19:36 | 100 | 250.08 |
| 08/10/2026 19:36 | 100 | 250.08 |
| 08/10/2026 19:36 | 100 | 250.10 |
| 08/10/2026 19:36 | 100 | 250.09 |
| 08/10/2026 19:36 | 100 | 249.90 |
| 08/10/2026 19:36 | 100 | 249.90 |
| 08/10/2026 19:35 | 100 | 250.08 |
| 08/10/2026 19:35 | 100 | 250.15 |
| 08/10/2026 19:35 | 100 | 250.13 |
| 08/10/2026 19:35 | 100 | 250.07 |
| 08/10/2026 19:35 | 100 | 250.07 |
| 08/10/2026 19:35 | 100 | 250.07 |
| 08/10/2026 19:35 | 100 | 250.07 |
| 08/10/2026 19:35 | 200 | 250.11 |
| 08/10/2026 19:35 | 200 | 250.07 |
| 08/10/2026 19:35 | 100 | 250.09 |
| 08/10/2026 19:35 | 2400 | 249.92 |
| 08/10/2026 19:33 | 100 | 250.02 |
| 08/10/2026 19:33 | 100 | 250.02 |
| 08/10/2026 19:33 | 100 | 250.09 |
| 08/10/2026 19:33 | 100 | 250.09 |
| 08/10/2026 19:33 | 100 | 250.09 |
| 08/10/2026 19:33 | 100 | 250.09 |
| 08/10/2026 19:33 | 100 | 250.06 |
| 08/10/2026 19:32 | 100 | 250.20 |
| 08/10/2026 19:31 | 200 | 250.19 |
| 08/10/2026 19:31 | 100 | 250.25 |
| 08/10/2026 19:31 | 100 | 250.29 |
| 08/10/2026 19:30 | 100 | 250.23 |
| 08/10/2026 19:30 | 100 | 250.30 |
| 08/10/2026 19:30 | 100 | 250.50 |
| 08/10/2026 19:30 | 100 | 250.50 |
| 08/10/2026 19:30 | 100 | 250.50 |
| 08/10/2026 19:30 | 100 | 250.50 |
| 08/10/2026 19:29 | 30 | 250.36 |
| 08/10/2026 19:29 | 100 | 250.39 |
| 08/10/2026 19:29 | 100 | 250.37 |
| 08/10/2026 19:29 | 100 | 250.35 |
| 08/10/2026 19:29 | 200 | 250.25 |
| 08/10/2026 19:29 | 100 | 250.25 |
| 08/10/2026 19:29 | 100 | 250.25 |
| 08/10/2026 19:29 | 200 | 250.25 |
| 08/10/2026 19:27 | 1 | 250.07 |
| 08/10/2026 19:27 | 500 | 250.16 |
| 08/10/2026 19:27 | 100 | 250.15 |
| 08/10/2026 19:27 | 100 | 250.14 |
| 08/10/2026 19:27 | 100 | 250.05 |
| 08/10/2026 19:27 | 21 | 250.00 |
| 08/10/2026 19:27 | 200 | 250.00 |
| 08/10/2026 19:26 | 100 | 249.91 |
| 08/10/2026 19:25 | 100 | 249.71 |
| 08/10/2026 19:25 | 100 | 249.71 |
| 08/10/2026 19:25 | 100 | 249.63 |
| 08/10/2026 19:25 | 100 | 249.63 |
| 08/10/2026 19:25 | 200 | 249.63 |
| 08/10/2026 19:25 | 200 | 249.57 |
| 08/10/2026 19:24 | 100 | 249.51 |
| 08/10/2026 19:24 | 100 | 249.51 |
| 08/10/2026 19:24 | 100 | 249.49 |
| 08/10/2026 19:24 | 100 | 249.48 |
| 08/10/2026 19:24 | 100 | 249.48 |
| 08/10/2026 19:24 | 100 | 249.415 |
| 08/10/2026 19:23 | 100 | 249.405 |
| 08/10/2026 19:23 | 100 | 249.405 |
| 08/10/2026 19:23 | 500 | 249.405 |
| 08/10/2026 19:23 | 100 | 249.40 |
| 08/10/2026 19:23 | 100 | 249.40 |
| 08/10/2026 19:23 | 300 | 249.40 |
| 08/10/2026 19:23 | 300 | 249.40 |
| 08/10/2026 19:23 | 100 | 249.42 |
| 08/10/2026 19:23 | 100 | 249.365 |
| 08/10/2026 19:22 | 3 | 249.42 |
| 08/10/2026 19:21 | 100 | 249.28 |
| 08/10/2026 19:21 | 100 | 249.30 |
| 08/10/2026 19:20 | 23 | 249.54 |
| 08/10/2026 19:20 | 200 | 249.37 |
| 08/10/2026 19:20 | 100 | 249.38 |
| 08/10/2026 19:19 | 100 | 249.33 |
| 08/10/2026 19:19 | 100 | 249.18 |
| 08/10/2026 19:19 | 100 | 249.28 |
| 08/10/2026 19:19 | 100 | 249.26 |
| 08/10/2026 19:19 | 12 | 249.14 |
| 08/10/2026 19:19 | 1 | 249.14 |
| 08/10/2026 19:19 | 100 | 249.105 |
| 08/10/2026 19:19 | 100 | 249.20 |
| 08/10/2026 19:19 | 100 | 249.20 |
| 08/10/2026 19:19 | 100 | 249.19 |
| 08/10/2026 19:19 | 100 | 249.19 |
| 08/10/2026 19:19 | 100 | 249.14 |
| 08/10/2026 19:19 | 100 | 249.00 |
| 08/10/2026 19:18 | 100 | 248.87 |
| 08/10/2026 19:18 | 100 | 249.00 |
| 08/10/2026 19:18 | 100 | 249.00 |
| 08/10/2026 19:17 | 200 | 249.00 |
| 08/10/2026 19:17 | 100 | 249.01 |
| 08/10/2026 19:17 | 100 | 249.05 |
| 08/10/2026 19:16 | 100 | 249.10 |
| 08/10/2026 19:16 | 5 | 249.30 |
| 08/10/2026 19:16 | 100 | 249.27 |
| 08/10/2026 19:16 | 100 | 249.29 |
| 08/10/2026 19:13 | 5 | 249.24 |
| 08/10/2026 19:12 | 100 | 249.40 |
| 08/10/2026 19:12 | 100 | 249.40 |
| 08/10/2026 19:12 | 100 | 249.60 |
| 08/10/2026 19:11 | 200 | 249.75 |
| 08/10/2026 19:11 | 100 | 249.82 |
| 08/10/2026 19:11 | 100 | 249.82 |
| 08/10/2026 19:11 | 40 | 250.01 |
| 08/10/2026 19:11 | 100 | 249.91 |
| 08/10/2026 19:11 | 100 | 249.85 |
| 08/10/2026 19:11 | 100 | 249.85 |
| 08/10/2026 19:10 | 100 | 249.91 |
| 08/10/2026 19:10 | 100 | 249.92 |
| 08/10/2026 19:10 | 100 | 250.025 |
| 08/10/2026 19:10 | 100 | 250.10 |
| 08/10/2026 19:10 | 100 | 250.10 |
| 08/10/2026 19:10 | 100 | 250.09 |
| 08/10/2026 19:10 | 100 | 250.06 |
| 08/10/2026 19:10 | 100 | 250.06 |
| 08/10/2026 19:10 | 100 | 250.01 |
| 08/10/2026 19:10 | 500 | 250.00 |
| 08/10/2026 19:10 | 100 | 250.00 |
| 08/10/2026 19:10 | 200 | 250.00 |
| 08/10/2026 19:09 | 100 | 249.80 |
| 08/10/2026 19:08 | 100 | 249.91 |
| 08/10/2026 19:08 | 100 | 249.88 |
| 08/10/2026 19:08 | 100 | 249.83 |
| 08/10/2026 19:07 | 100 | 249.75 |
| 08/10/2026 19:07 | 100 | 249.74 |
| 08/10/2026 19:07 | 100 | 249.65 |
| 08/10/2026 19:07 | 100 | 249.65 |
| 08/10/2026 19:06 | 100 | 249.69 |
| 08/10/2026 19:06 | 100 | 249.68 |
| 08/10/2026 19:06 | 100 | 249.65 |
| 08/10/2026 19:06 | 200 | 249.65 |
| 08/10/2026 19:06 | 100 | 249.65 |
| 08/10/2026 19:06 | 100 | 249.66 |
| 08/10/2026 19:06 | 100 | 249.66 |
| 08/10/2026 19:06 | 100 | 249.65 |
| 08/10/2026 19:06 | 100 | 249.62 |
| 08/10/2026 19:05 | 100 | 249.55 |
| 08/10/2026 19:05 | 800 | 249.55 |
| 08/10/2026 19:05 | 1000 | 249.55 |
| 08/10/2026 19:05 | 200 | 249.55 |
| 08/10/2026 19:05 | 200 | 249.55 |
| 08/10/2026 19:05 | 200 | 249.55 |
| 08/10/2026 19:05 | 200 | 249.55 |
| 08/10/2026 19:05 | 200 | 249.55 |
| 08/10/2026 19:05 | 100 | 249.55 |
| 08/10/2026 19:05 | 200 | 249.55 |
| 08/10/2026 19:05 | 100 | 249.55 |
| 08/10/2026 19:05 | 100 | 249.56 |
| 08/10/2026 19:05 | 400 | 249.56 |
| 08/10/2026 19:05 | 200 | 249.56 |
| 08/10/2026 19:05 | 100 | 249.56 |
| 08/10/2026 19:05 | 100 | 249.56 |
| 08/10/2026 19:05 | 100 | 249.56 |
| 08/10/2026 19:05 | 200 | 249.56 |
| 08/10/2026 19:05 | 100 | 249.61 |
| 08/10/2026 19:05 | 100 | 249.60 |
| 08/10/2026 19:05 | 200 | 249.55 |
| 08/10/2026 19:05 | 100 | 249.47 |
| 08/10/2026 19:05 | 100 | 249.47 |
| 08/10/2026 19:05 | 300 | 249.48 |
| 08/10/2026 19:05 | 100 | 249.48 |
| 08/10/2026 19:05 | 100 | 249.53 |
| 08/10/2026 19:05 | 200 | 249.55 |
| 08/10/2026 19:05 | 100 | 249.55 |
| 08/10/2026 19:05 | 100 | 249.56 |
| 08/10/2026 19:05 | 100 | 249.63 |
| 08/10/2026 19:05 | 100 | 249.63 |
| 08/10/2026 19:05 | 100 | 249.64 |
| 08/10/2026 19:04 | 100 | 249.64 |
| 08/10/2026 19:04 | 100 | 249.77 |
| 08/10/2026 19:03 | 100 | 249.775 |
| 08/10/2026 19:03 | 100 | 249.78 |
| 08/10/2026 19:02 | 100 | 249.81 |
| 08/10/2026 19:02 | 100 | 249.80 |
| 08/10/2026 19:02 | 25 | 249.60 |
| 08/10/2026 18:59 | 100 | 249.83 |
| 08/10/2026 18:59 | 100 | 249.83 |
| 08/10/2026 18:59 | 100 | 249.83 |
| 08/10/2026 18:59 | 100 | 249.91 |
| 08/10/2026 18:59 | 100 | 249.91 |
| 08/10/2026 18:59 | 100 | 249.83 |
| 08/10/2026 18:59 | 100 | 249.83 |
| 08/10/2026 18:59 | 200 | 249.90 |
| 08/10/2026 18:59 | 100 | 249.83 |
| 08/10/2026 18:59 | 100 | 249.83 |
| 08/10/2026 18:59 | 100 | 249.84 |
| 08/10/2026 18:59 | 100 | 249.92 |
| 08/10/2026 18:59 | 100 | 249.90 |
| 08/10/2026 18:58 | 100 | 249.46 |
| 08/10/2026 18:58 | 10 | 249.48 |
| 08/10/2026 18:57 | 100 | 249.45 |
| 08/10/2026 18:57 | 500 | 249.50 |
| 08/10/2026 18:57 | 100 | 249.50 |
| 08/10/2026 18:57 | 300 | 249.50 |
| 08/10/2026 18:57 | 100 | 249.50 |
| 08/10/2026 18:57 | 100 | 249.58 |
| 08/10/2026 18:56 | 100 | 249.60 |
| 08/10/2026 18:56 | 100 | 249.60 |
| 08/10/2026 18:56 | 200 | 249.58 |
| 08/10/2026 18:55 | 5 | 249.70 |
| 08/10/2026 18:55 | 100 | 249.59 |
| 08/10/2026 18:55 | 100 | 249.63 |
| 08/10/2026 18:55 | 100 | 249.64 |
| 08/10/2026 18:55 | 100 | 249.765 |
| 08/10/2026 18:55 | 100 | 249.64 |
| 08/10/2026 18:55 | 200 | 249.64 |
| 08/10/2026 18:55 | 200 | 249.65 |
| 08/10/2026 18:55 | 100 | 249.875 |
| 08/10/2026 18:55 | 500 | 249.875 |
| 08/10/2026 18:55 | 100 | 249.95 |
| 08/10/2026 18:55 | 100 | 249.90 |
| 08/10/2026 18:55 | 100 | 249.90 |
| 08/10/2026 18:55 | 100 | 249.89 |
| 08/10/2026 18:55 | 100 | 249.81 |
| 08/10/2026 18:53 | 100 | 249.70 |
| 08/10/2026 18:53 | 100 | 249.71 |
| 08/10/2026 18:53 | 100 | 249.83 |
| 08/10/2026 18:52 | 54 | 249.70 |
| 08/10/2026 18:52 | 100 | 249.94 |
| 08/10/2026 18:52 | 100 | 249.71 |
| 08/10/2026 18:52 | 700 | 249.84 |
| 08/10/2026 18:52 | 100 | 249.84 |
| 08/10/2026 18:52 | 200 | 249.84 |
| 08/10/2026 18:52 | 200 | 249.84 |
| 08/10/2026 18:52 | 100 | 249.85 |
| 08/10/2026 18:52 | 100 | 249.89 |
| 08/10/2026 18:52 | 3 | 249.94 |
| 08/10/2026 18:51 | 300 | 249.84 |
| 08/10/2026 18:51 | 100 | 249.75 |
| 08/10/2026 18:51 | 100 | 249.81 |
| 08/10/2026 18:51 | 100 | 249.82 |
| 08/10/2026 18:51 | 100 | 249.82 |
| 08/10/2026 18:51 | 31 | 249.81 |
| 08/10/2026 18:49 | 200 | 249.87 |
| 08/10/2026 18:49 | 100 | 249.76 |
| 08/10/2026 18:49 | 100 | 249.77 |
| 08/10/2026 18:49 | 100 | 249.97 |
| 08/10/2026 18:49 | 100 | 250.00 |
| 08/10/2026 18:49 | 200 | 250.22 |
| 08/10/2026 18:48 | 100 | 250.21 |
| 08/10/2026 18:46 | 15 | 249.90 |
| 08/10/2026 18:46 | 100 | 250.00 |
| 08/10/2026 18:46 | 100 | 250.00 |
| 08/10/2026 18:46 | 100 | 250.00 |
| 08/10/2026 18:46 | 100 | 249.99 |
| 08/10/2026 18:45 | 100 | 249.82 |
| 08/10/2026 18:45 | 100 | 249.82 |
| 08/10/2026 18:45 | 100 | 249.83 |
| 08/10/2026 18:45 | 100 | 249.83 |
| 08/10/2026 18:45 | 100 | 249.83 |
| 08/10/2026 18:45 | 100 | 249.90 |
| 08/10/2026 18:45 | 100 | 249.90 |
| 08/10/2026 18:45 | 200 | 249.925 |
| 08/10/2026 18:45 | 100 | 250.03 |
| 08/10/2026 18:44 | 100 | 249.97 |
| 08/10/2026 18:44 | 100 | 249.95 |
| 08/10/2026 18:44 | 100 | 249.76 |
| 08/10/2026 18:44 | 100 | 249.76 |
| 08/10/2026 18:41 | 100 | 249.85 |
| 08/10/2026 18:41 | 50 | 249.89 |
| 08/10/2026 18:41 | 100 | 249.93 |
| 08/10/2026 18:41 | 1 | 250.00 |
| 08/10/2026 18:41 | 60 | 250.00 |
| 08/10/2026 18:41 | 25 | 250.00 |
| 08/10/2026 18:41 | 100 | 249.91 |
| 08/10/2026 18:41 | 100 | 249.93 |
| 08/10/2026 18:41 | 100 | 250.00 |
| 08/10/2026 18:41 | 200 | 250.08 |
| 08/10/2026 18:41 | 100 | 250.08 |
| 08/10/2026 18:40 | 35 | 250.02 |
| 08/10/2026 18:39 | 100 | 250.14 |
| 08/10/2026 18:39 | 100 | 250.23 |
| 08/10/2026 18:39 | 100 | 250.23 |
| 08/10/2026 18:39 | 100 | 250.23 |
| 08/10/2026 18:39 | 100 | 250.24 |
| 08/10/2026 18:39 | 200 | 250.305 |
| 08/10/2026 18:39 | 100 | 250.23 |
| 08/10/2026 18:38 | 100 | 250.21 |
| 08/10/2026 18:38 | 100 | 250.34 |
| 08/10/2026 18:38 | 200 | 250.50 |
| 08/10/2026 18:38 | 100 | 250.45 |
| 08/10/2026 18:37 | 100 | 250.61 |
| 08/10/2026 18:37 | 100 | 250.60 |
| 08/10/2026 18:35 | 100 | 250.51 |
| 08/10/2026 18:35 | 100 | 250.51 |
| 08/10/2026 18:35 | 100 | 250.78 |
| 08/10/2026 18:35 | 400 | 250.78 |
| 08/10/2026 18:35 | 100 | 250.65 |
| 08/10/2026 18:35 | 100 | 250.65 |
| 08/10/2026 18:34 | 100 | 250.65 |
| 08/10/2026 18:34 | 200 | 250.68 |
| 08/10/2026 18:34 | 100 | 250.68 |
| 08/10/2026 18:34 | 100 | 250.675 |
| 08/10/2026 18:34 | 100 | 250.71 |
| 08/10/2026 18:34 | 100 | 250.71 |
| 08/10/2026 18:34 | 200 | 250.845 |
| 08/10/2026 18:34 | 300 | 250.845 |
| 08/10/2026 18:34 | 200 | 250.845 |
| 08/10/2026 18:34 | 100 | 250.86 |
| 08/10/2026 18:34 | 29 | 250.75 |
| 08/10/2026 18:34 | 100 | 250.77 |
| 08/10/2026 18:34 | 100 | 250.74 |
| 08/10/2026 18:34 | 200 | 250.74 |
| 08/10/2026 18:34 | 100 | 250.69 |
| 08/10/2026 18:32 | 100 | 250.85 |
| 08/10/2026 18:32 | 100 | 250.34 |
| 08/10/2026 18:32 | 9 | 250.56 |
| 08/10/2026 18:32 | 30 | 250.56 |
| 08/10/2026 18:32 | 100 | 250.61 |
| 08/10/2026 18:32 | 100 | 250.61 |
| 08/10/2026 18:32 | 100 | 250.58 |
| 08/10/2026 18:32 | 100 | 250.59 |
| 08/10/2026 18:32 | 100 | 250.59 |
| 08/10/2026 18:32 | 100 | 250.37 |
| 08/10/2026 18:32 | 100 | 250.38 |
| 08/10/2026 18:32 | 100 | 250.37 |
| 08/10/2026 18:32 | 100 | 250.36 |
| 08/10/2026 18:32 | 100 | 250.27 |
| 08/10/2026 18:32 | 100 | 250.26 |
| 08/10/2026 18:32 | 100 | 250.27 |
| 08/10/2026 18:32 | 100 | 250.27 |
| 08/10/2026 18:32 | 100 | 250.24 |
| 08/10/2026 18:32 | 100 | 250.23 |
| 08/10/2026 18:32 | 100 | 250.23 |
| 08/10/2026 18:32 | 100 | 250.24 |
| 08/10/2026 18:32 | 100 | 250.23 |
| 08/10/2026 18:32 | 100 | 249.965 |
| 08/10/2026 18:32 | 100 | 249.965 |
| 08/10/2026 18:32 | 100 | 250.22 |
| 08/10/2026 18:32 | 200 | 250.16 |
| 08/10/2026 18:32 | 200 | 250.215 |
| 08/10/2026 18:32 | 100 | 250.38 |
| 08/10/2026 18:32 | 100 | 249.88 |
| 08/10/2026 18:32 | 500 | 250.00 |
| 08/10/2026 18:32 | 100 | 250.00 |
| 08/10/2026 18:32 | 100 | 250.00 |
| 08/10/2026 18:32 | 200 | 250.00 |
| 08/10/2026 18:32 | 200 | 250.215 |
| 08/10/2026 18:32 | 200 | 250.215 |
| 08/10/2026 18:32 | 100 | 250.00 |
| 08/10/2026 18:32 | 100 | 250.01 |
| 08/10/2026 18:32 | 100 | 250.01 |
| 08/10/2026 18:32 | 200 | 250.225 |
| 08/10/2026 18:32 | 200 | 250.225 |
| 08/10/2026 18:32 | 100 | 250.225 |
| 08/10/2026 18:32 | 100 | 250.45 |
| 08/10/2026 18:32 | 100 | 250.12 |
| 08/10/2026 18:32 | 100 | 250.45 |
| 08/10/2026 18:32 | 100 | 250.555 |
| 08/10/2026 18:32 | 100 | 250.555 |
| 08/10/2026 18:31 | 200 | 250.11 |
| 08/10/2026 18:31 | 100 | 250.37 |
| 08/10/2026 18:31 | 100 | 250.12 |
| 08/10/2026 18:31 | 100 | 250.36 |
| 08/10/2026 18:31 | 200 | 250.45 |
| 08/10/2026 18:31 | 100 | 250.46 |
| 08/10/2026 18:31 | 200 | 250.46 |
| 08/10/2026 18:31 | 100 | 250.36 |
| 08/10/2026 18:31 | 100 | 250.37 |
| 08/10/2026 18:31 | 300 | 250.36 |
| 08/10/2026 18:31 | 100 | 250.37 |
| 08/10/2026 18:31 | 100 | 250.51 |
| 08/10/2026 18:31 | 100 | 250.45 |
| 08/10/2026 18:31 | 400 | 250.555 |
| 08/10/2026 18:31 | 100 | 250.36 |
| 08/10/2026 18:31 | 200 | 250.655 |
| 08/10/2026 18:31 | 100 | 250.36 |
| 08/10/2026 18:31 | 100 | 250.45 |
| 08/10/2026 18:31 | 200 | 250.66 |
| 08/10/2026 18:31 | 200 | 250.735 |
| 08/10/2026 18:31 | 100 | 250.75 |
| 08/10/2026 18:31 | 100 | 250.74 |
| 08/10/2026 18:31 | 100 | 250.74 |
| 08/10/2026 18:31 | 200 | 250.85 |
| 08/10/2026 18:31 | 100 | 250.83 |
| 08/10/2026 18:31 | 100 | 250.80 |
| 08/10/2026 18:31 | 100 | 250.71 |
| 08/10/2026 18:31 | 100 | 250.72 |
| 08/10/2026 18:30 | 100 | 250.72 |
| 08/10/2026 18:30 | 100 | 250.74 |
| 08/10/2026 18:30 | 100 | 250.74 |
| 08/10/2026 18:30 | 100 | 250.77 |
| 08/10/2026 18:28 | 100 | 250.89 |
| 08/10/2026 18:27 | 100 | 250.63 |
| 08/10/2026 18:27 | 100 | 250.74 |
| 08/10/2026 18:27 | 100 | 250.75 |
| 08/10/2026 18:27 | 1 | 250.95 |
| 08/10/2026 18:26 | 400 | 250.93 |
| 08/10/2026 18:26 | 100 | 250.93 |
| 08/10/2026 18:26 | 100 | 250.93 |
| 08/10/2026 18:26 | 100 | 250.96 |
| 08/10/2026 18:26 | 500 | 250.855 |
| 08/10/2026 18:25 | 100 | 250.84 |
| 08/10/2026 18:25 | 200 | 250.84 |
| 08/10/2026 18:25 | 100 | 250.84 |
| 08/10/2026 18:25 | 100 | 250.84 |
| 08/10/2026 18:25 | 40 | 250.69 |
| 08/10/2026 18:25 | 100 | 250.70 |
| 08/10/2026 18:25 | 100 | 250.69 |
| 08/10/2026 18:24 | 50 | 250.55 |
| 08/10/2026 18:24 | 100 | 250.56 |
| 08/10/2026 18:24 | 100 | 250.57 |
| 08/10/2026 18:24 | 100 | 250.57 |
| 08/10/2026 18:24 | 100 | 250.70 |
| 08/10/2026 18:24 | 100 | 250.70 |
| 08/10/2026 18:24 | 100 | 250.70 |
| 08/10/2026 18:24 | 100 | 250.70 |
| 08/10/2026 18:24 | 100 | 250.74 |
| 08/10/2026 18:24 | 100 | 250.70 |
| 08/10/2026 18:24 | 100 | 250.70 |
| 08/10/2026 18:24 | 100 | 250.71 |
| 08/10/2026 18:24 | 400 | 250.795 |
| 08/10/2026 18:24 | 100 | 250.795 |
| 08/10/2026 18:24 | 15 | 250.70 |
| 08/10/2026 18:24 | 100 | 250.70 |
| 08/10/2026 18:24 | 200 | 250.70 |
| 08/10/2026 18:23 | 100 | 250.62 |
| 08/10/2026 18:23 | 100 | 250.62 |
| 08/10/2026 18:23 | 100 | 250.65 |
| 08/10/2026 18:23 | 100 | 250.73 |
| 08/10/2026 18:23 | 100 | 250.73 |
| 08/10/2026 18:23 | 100 | 250.73 |
| 08/10/2026 18:23 | 100 | 250.74 |
| 08/10/2026 18:23 | 200 | 250.83 |
| 08/10/2026 18:23 | 200 | 250.83 |
| 08/10/2026 18:22 | 100 | 250.90 |
| 08/10/2026 18:22 | 100 | 250.89 |
| 08/10/2026 18:22 | 100 | 250.91 |
| 08/10/2026 18:22 | 100 | 250.92 |
| 08/10/2026 18:21 | 100 | 250.89 |
| 08/10/2026 18:21 | 100 | 250.69 |
| 08/10/2026 18:21 | 100 | 250.69 |
| 08/10/2026 18:21 | 200 | 250.75 |
| 08/10/2026 18:21 | 100 | 250.75 |
| 08/10/2026 18:21 | 100 | 250.75 |
| 08/10/2026 18:21 | 100 | 250.79 |
| 08/10/2026 18:21 | 100 | 250.79 |
| 08/10/2026 18:20 | 200 | 250.96 |
| 08/10/2026 18:20 | 100 | 250.89 |
| 08/10/2026 18:20 | 100 | 250.88 |
| 08/10/2026 18:20 | 100 | 250.88 |
| 08/10/2026 18:19 | 100 | 250.77 |
| 08/10/2026 18:19 | 27 | 250.75 |
| 08/10/2026 18:19 | 100 | 250.74 |
| 08/10/2026 18:19 | 100 | 250.71 |
| 08/10/2026 18:19 | 100 | 250.78 |
| 08/10/2026 18:18 | 100 | 250.90 |
| 08/10/2026 18:18 | 100 | 250.88 |
| 08/10/2026 18:18 | 100 | 250.85 |
| 08/10/2026 18:18 | 100 | 250.79 |
| 08/10/2026 18:18 | 10 | 250.68 |
| 08/10/2026 18:17 | 100 | 250.76 |
| 08/10/2026 18:17 | 100 | 250.71 |
| 08/10/2026 18:17 | 100 | 250.68 |
| 08/10/2026 18:17 | 100 | 250.64 |
| 08/10/2026 18:17 | 100 | 250.62 |
| 08/10/2026 18:17 | 200 | 250.545 |
| 08/10/2026 18:17 | 300 | 250.61 |
| 08/10/2026 18:17 | 100 | 250.61 |
| 08/10/2026 18:17 | 100 | 250.61 |
| 08/10/2026 18:17 | 10 | 250.40 |
| 08/10/2026 18:16 | 100 | 250.42 |
| 08/10/2026 18:16 | 100 | 250.42 |
| 08/10/2026 18:16 | 100 | 250.43 |
| 08/10/2026 18:16 | 100 | 250.51 |
| 08/10/2026 18:16 | 400 | 250.51 |
| 08/10/2026 18:16 | 100 | 250.34 |
| 08/10/2026 18:16 | 100 | 250.20 |
| 08/10/2026 18:15 | 100 | 250.42 |
| 08/10/2026 18:15 | 100 | 250.50 |
| 08/10/2026 18:15 | 100 | 250.50 |
| 08/10/2026 18:15 | 28 | 250.72 |
| 08/10/2026 18:15 | 500 | 250.75 |
| 08/10/2026 18:15 | 100 | 250.75 |
| 08/10/2026 18:15 | 100 | 250.75 |
| 08/10/2026 18:14 | 100 | 250.73 |
| 08/10/2026 18:14 | 100 | 250.75 |
| 08/10/2026 18:14 | 100 | 250.72 |
| 08/10/2026 18:14 | 200 | 250.86 |
| 08/10/2026 18:13 | 100 | 250.86 |
| 08/10/2026 18:13 | 80 | 251.00 |
| 08/10/2026 18:13 | 3 | 251.00 |
| 08/10/2026 18:13 | 100 | 251.00 |
| 08/10/2026 18:13 | 100 | 251.05 |
| 08/10/2026 18:13 | 200 | 251.13 |
| 08/10/2026 18:13 | 100 | 251.14 |
| 08/10/2026 18:13 | 200 | 251.13 |
| 08/10/2026 18:13 | 100 | 251.13 |
| 08/10/2026 18:13 | 200 | 251.13 |
| 08/10/2026 18:13 | 200 | 251.25 |
| 08/10/2026 18:13 | 300 | 251.21 |
| 08/10/2026 18:13 | 100 | 251.13 |
| 08/10/2026 18:12 | 80 | 251.22 |
| 08/10/2026 18:12 | 60 | 251.10 |
| 08/10/2026 18:12 | 100 | 251.22 |
| 08/10/2026 18:10 | 100 | 251.01 |
| 08/10/2026 18:10 | 100 | 251.00 |
| 08/10/2026 18:10 | 200 | 251.00 |
| 08/10/2026 18:10 | 200 | 251.00 |
| 08/10/2026 18:10 | 100 | 251.00 |
| 08/10/2026 18:10 | 100 | 251.39 |
| 08/10/2026 18:10 | 100 | 251.40 |
| 08/10/2026 18:10 | 100 | 251.40 |
| 08/10/2026 18:10 | 500 | 251.40 |
| 08/10/2026 18:10 | 100 | 251.39 |
| 08/10/2026 18:10 | 100 | 251.38 |
| 08/10/2026 18:09 | 25 | 251.28 |
| 08/10/2026 18:08 | 100 | 251.49 |
| 08/10/2026 18:08 | 100 | 251.44 |
| 08/10/2026 18:08 | 100 | 251.28 |
| 08/10/2026 18:08 | 100 | 251.27 |
| 08/10/2026 18:08 | 100 | 251.27 |
| 08/10/2026 18:08 | 100 | 251.27 |
| 08/10/2026 18:07 | 40 | 251.00 |
| 08/10/2026 18:07 | 100 | 251.10 |
| 08/10/2026 18:07 | 100 | 251.01 |
| 08/10/2026 18:07 | 100 | 250.97 |
| 08/10/2026 18:07 | 100 | 250.94 |
| 08/10/2026 18:07 | 100 | 250.93 |
| 08/10/2026 18:07 | 100 | 250.93 |
| 08/10/2026 18:06 | 100 | 250.93 |
| 08/10/2026 18:06 | 200 | 250.79 |
| 08/10/2026 18:06 | 100 | 250.79 |
| 08/10/2026 18:06 | 100 | 250.90 |
| 08/10/2026 18:05 | 64 | 250.81 |
| 08/10/2026 18:05 | 100 | 250.895 |
| 08/10/2026 18:05 | 100 | 250.85 |
| 08/10/2026 18:05 | 100 | 250.92 |
| 08/10/2026 18:05 | 100 | 250.90 |
| 08/10/2026 18:05 | 100 | 250.99 |
| 08/10/2026 18:05 | 100 | 250.99 |
| 08/10/2026 18:04 | 100 | 251.11 |
| 08/10/2026 18:04 | 100 | 251.12 |
| 08/10/2026 18:03 | 100 | 251.29 |
| 08/10/2026 18:03 | 100 | 251.105 |
| 08/10/2026 18:02 | 100 | 251.11 |
| 08/10/2026 18:02 | 100 | 251.07 |
| 08/10/2026 18:02 | 100 | 251.07 |
| 08/10/2026 18:01 | 100 | 250.99 |
| 08/10/2026 18:01 | 10 | 251.15 |
| 08/10/2026 18:01 | 100 | 251.00 |
| 08/10/2026 18:01 | 100 | 251.01 |
| 08/10/2026 18:01 | 100 | 251.02 |
| 08/10/2026 18:01 | 100 | 251.02 |
| 08/10/2026 18:01 | 200 | 251.07 |
| 08/10/2026 18:01 | 100 | 251.25 |
| 08/10/2026 17:59 | 100 | 251.46 |
| 08/10/2026 17:59 | 6 | 251.45 |
| 08/10/2026 17:59 | 100 | 251.31 |
| 08/10/2026 17:59 | 100 | 251.32 |
| 08/10/2026 17:58 | 100 | 251.43 |
| 08/10/2026 17:58 | 200 | 251.37 |
| 08/10/2026 17:58 | 200 | 251.36 |
| 08/10/2026 17:58 | 200 | 251.36 |
| 08/10/2026 17:58 | 100 | 251.33 |
| 08/10/2026 17:58 | 100 | 251.33 |
| 08/10/2026 17:58 | 100 | 251.34 |
| 08/10/2026 17:58 | 500 | 251.315 |
| 08/10/2026 17:58 | 100 | 251.32 |
| 08/10/2026 17:58 | 50 | 251.16 |
| 08/10/2026 17:58 | 100 | 251.25 |
| 08/10/2026 17:58 | 1 | 251.00 |
| 08/10/2026 17:58 | 100 | 251.00 |
| 08/10/2026 17:58 | 1 | 251.00 |
| 08/10/2026 17:57 | 37 | 250.95 |
| 08/10/2026 17:57 | 50 | 250.80 |
| 08/10/2026 17:57 | 100 | 250.88 |
| 08/10/2026 17:57 | 10 | 250.80 |
| 08/10/2026 17:57 | 17 | 250.78 |
| 08/10/2026 17:57 | 27 | 250.77 |
| 08/10/2026 17:57 | 27 | 250.73 |
| 08/10/2026 17:57 | 100 | 250.85 |
| 08/10/2026 17:57 | 100 | 250.67 |
| 08/10/2026 17:57 | 1200 | 250.70 |
| 08/10/2026 17:57 | 100 | 250.70 |
| 08/10/2026 17:57 | 400 | 250.69 |
| 08/10/2026 17:57 | 100 | 250.69 |
| 08/10/2026 17:56 | 100 | 250.70 |
| 08/10/2026 17:55 | 20 | 250.38 |
| 08/10/2026 17:55 | 100 | 250.40 |
| 08/10/2026 17:55 | 66 | 250.50 |
| 08/10/2026 17:55 | 200 | 250.50 |
| 08/10/2026 17:55 | 100 | 250.50 |
| 08/10/2026 17:55 | 300 | 250.50 |
| 08/10/2026 17:55 | 300 | 250.565 |
| 08/10/2026 17:55 | 100 | 250.50 |
| 08/10/2026 17:55 | 200 | 250.50 |
| 08/10/2026 17:55 | 100 | 250.50 |
| 08/10/2026 17:55 | 100 | 250.50 |
| 08/10/2026 17:55 | 100 | 250.50 |
| 08/10/2026 17:55 | 100 | 250.50 |
| 08/10/2026 17:55 | 100 | 250.49 |
| 08/10/2026 17:55 | 100 | 250.49 |
| 08/10/2026 17:54 | 100 | 250.51 |
| 08/10/2026 17:54 | 100 | 250.51 |
| 08/10/2026 17:54 | 1 | 250.28 |
| 08/10/2026 17:54 | 100 | 250.68 |
| 08/10/2026 17:54 | 100 | 250.69 |
| 08/10/2026 17:54 | 100 | 250.69 |
| 08/10/2026 17:53 | 100 | 250.56 |
| 08/10/2026 17:53 | 28 | 250.58 |
| 08/10/2026 17:53 | 7 | 250.53 |
| 08/10/2026 17:53 | 200 | 250.62 |
| 08/10/2026 17:53 | 8 | 250.62 |
| 08/10/2026 17:53 | 14 | 250.48 |
| 08/10/2026 17:53 | 1 | 250.48 |
| 08/10/2026 17:53 | 4 | 250.45 |
| 08/10/2026 17:53 | 100 | 250.55 |
| 08/10/2026 17:53 | 1000 | 250.52 |
| 08/10/2026 17:53 | 100 | 250.52 |
| 08/10/2026 17:53 | 100 | 250.51 |
| 08/10/2026 17:53 | 9 | 250.37 |
| 08/10/2026 17:53 | 400 | 250.50 |
| 08/10/2026 17:53 | 100 | 250.50 |
| 08/10/2026 17:53 | 100 | 250.48 |
| 08/10/2026 17:52 | 100 | 250.45 |
| 08/10/2026 17:52 | 18 | 250.38 |
| 08/10/2026 17:52 | 5 | 250.45 |
| 08/10/2026 17:52 | 100 | 250.37 |
| 08/10/2026 17:51 | 100 | 250.49 |
| 08/10/2026 17:51 | 100 | 250.48 |
| 08/10/2026 17:51 | 100 | 250.48 |
| 08/10/2026 17:51 | 100 | 250.47 |
| 08/10/2026 17:51 | 200 | 250.41 |
| 08/10/2026 17:51 | 100 | 250.42 |
| 08/10/2026 17:50 | 8 | 250.25 |
| 08/10/2026 17:50 | 100 | 250.38 |
| 08/10/2026 17:49 | 100 | 250.29 |
| 08/10/2026 17:49 | 400 | 250.29 |
| 08/10/2026 17:49 | 200 | 250.375 |
| 08/10/2026 17:49 | 100 | 250.375 |
| 08/10/2026 17:49 | 100 | 250.365 |
| 08/10/2026 17:49 | 100 | 250.365 |
| 08/10/2026 17:49 | 100 | 250.365 |
| 08/10/2026 17:49 | 100 | 250.365 |
| 08/10/2026 17:49 | 100 | 250.365 |
| 08/10/2026 17:49 | 100 | 250.365 |
| 08/10/2026 17:49 | 100 | 250.365 |
| 08/10/2026 17:49 | 100 | 250.38 |
| 08/10/2026 17:49 | 100 | 250.34 |
| 08/10/2026 17:49 | 17 | 250.25 |
| 08/10/2026 17:49 | 100 | 250.20 |
| 08/10/2026 17:49 | 100 | 250.20 |
| 08/10/2026 17:49 | 100 | 250.13 |
| 08/10/2026 17:49 | 10 | 250.00 |
| 08/10/2026 17:49 | 100 | 250.13 |
| 08/10/2026 17:49 | 9 | 250.00 |
| 08/10/2026 17:48 | 5 | 250.00 |
| 08/10/2026 17:48 | 1100 | 250.00 |
| 08/10/2026 17:48 | 100 | 250.00 |
| 08/10/2026 17:48 | 15 | 249.79 |
| 08/10/2026 17:48 | 100 | 249.93 |
| 08/10/2026 17:48 | 100 | 249.92 |
| 08/10/2026 17:48 | 100 | 249.85 |
| 08/10/2026 17:48 | 100 | 249.85 |
| 08/10/2026 17:48 | 100 | 249.79 |
| 08/10/2026 17:48 | 100 | 249.79 |
| 08/10/2026 17:48 | 100 | 249.79 |
| 08/10/2026 17:47 | 100 | 249.78 |
| 08/10/2026 17:47 | 100 | 249.65 |
| 08/10/2026 17:47 | 100 | 249.78 |
| 08/10/2026 17:47 | 100 | 249.78 |
| 08/10/2026 17:47 | 100 | 249.77 |
| 08/10/2026 17:46 | 100 | 249.64 |
| 08/10/2026 17:46 | 100 | 249.51 |
| 08/10/2026 17:46 | 100 | 249.51 |
| 08/10/2026 17:46 | 100 | 249.51 |
| 08/10/2026 17:45 | 100 | 249.335 |
| 08/10/2026 17:45 | 100 | 249.345 |
| 08/10/2026 17:45 | 100 | 249.42 |
| 08/10/2026 17:44 | 100 | 249.40 |
| 08/10/2026 17:44 | 100 | 249.40 |
| 08/10/2026 17:44 | 100 | 249.39 |
| 08/10/2026 17:44 | 100 | 249.19 |
| 08/10/2026 17:44 | 100 | 249.20 |
| 08/10/2026 17:43 | 100 | 249.30 |
| 08/10/2026 17:43 | 200 | 249.42 |
| 08/10/2026 17:43 | 100 | 249.29 |
| 08/10/2026 17:43 | 2 | 249.56 |
| 08/10/2026 17:42 | 10 | 249.57 |
| 08/10/2026 17:41 | 100 | 249.35 |
| 08/10/2026 17:40 | 100 | 249.67 |
| 08/10/2026 17:40 | 800 | 249.55 |
| 08/10/2026 17:40 | 200 | 249.55 |
| 08/10/2026 17:40 | 100 | 249.52 |
| 08/10/2026 17:40 | 100 | 249.51 |
| 08/10/2026 17:40 | 100 | 249.51 |
| 08/10/2026 17:38 | 100 | 249.26 |
| 08/10/2026 17:38 | 100 | 249.27 |
| 08/10/2026 17:38 | 200 | 249.44 |
| 08/10/2026 17:38 | 100 | 249.33 |
| 08/10/2026 17:38 | 500 | 249.35 |
| 08/10/2026 17:37 | 28 | 249.50 |
| 08/10/2026 17:37 | 100 | 249.35 |
| 08/10/2026 17:36 | 100 | 249.52 |
| 08/10/2026 17:35 | 100 | 249.78 |
| 08/10/2026 17:35 | 100 | 249.78 |
| 08/10/2026 17:35 | 100 | 249.78 |
| 08/10/2026 17:35 | 100 | 249.77 |
| 08/10/2026 17:35 | 25 | 249.50 |
| 08/10/2026 17:33 | 51 | 249.40 |
| 08/10/2026 17:33 | 100 | 249.58 |
| 08/10/2026 17:33 | 100 | 249.58 |
| 08/10/2026 17:33 | 100 | 249.57 |
| 08/10/2026 17:33 | 100 | 249.57 |
| 08/10/2026 17:33 | 60 | 249.50 |
| 08/10/2026 17:33 | 100 | 249.50 |
| 08/10/2026 17:32 | 100 | 249.50 |
| 08/10/2026 17:32 | 81 | 249.20 |
| 08/10/2026 17:32 | 10 | 249.35 |
| 08/10/2026 17:31 | 29 | 249.35 |
| 08/10/2026 17:31 | 100 | 249.86 |
| 08/10/2026 17:30 | 100 | 249.75 |
| 08/10/2026 17:30 | 100 | 249.74 |
| 08/10/2026 17:30 | 100 | 249.62 |
| 08/10/2026 17:29 | 100 | 249.59 |
| 08/10/2026 17:29 | 100 | 249.59 |
| 08/10/2026 17:29 | 100 | 249.59 |
| 08/10/2026 17:29 | 50 | 249.50 |
| 08/10/2026 17:29 | 100 | 249.42 |
| 08/10/2026 17:29 | 200 | 249.43 |
| 08/10/2026 17:29 | 500 | 249.50 |
| 08/10/2026 17:29 | 500 | 249.50 |
| 08/10/2026 17:29 | 500 | 249.50 |
| 08/10/2026 17:29 | 100 | 249.51 |
| 08/10/2026 17:29 | 200 | 249.52 |
| 08/10/2026 17:29 | 200 | 249.56 |
| 08/10/2026 17:29 | 100 | 249.695 |
| 08/10/2026 17:29 | 300 | 249.74 |
| 08/10/2026 17:29 | 100 | 249.775 |
| 08/10/2026 17:28 | 100 | 249.84 |
| 08/10/2026 17:28 | 100 | 249.88 |
| 08/10/2026 17:28 | 100 | 249.88 |
| 08/10/2026 17:27 | 100 | 249.71 |
| 08/10/2026 17:27 | 700 | 249.50 |
| 08/10/2026 17:26 | 100 | 249.675 |
| 08/10/2026 17:25 | 100 | 249.685 |
| 08/10/2026 17:25 | 100 | 249.685 |
| 08/10/2026 17:25 | 100 | 249.685 |
| 08/10/2026 17:25 | 100 | 249.80 |
| 08/10/2026 17:25 | 100 | 249.825 |
| 08/10/2026 17:25 | 100 | 249.97 |
| 08/10/2026 17:22 | 55 | 250.00 |
| 08/10/2026 17:22 | 100 | 249.86 |
| 08/10/2026 17:22 | 100 | 249.86 |
| 08/10/2026 17:22 | 100 | 250.00 |
| 08/10/2026 17:22 | 200 | 250.00 |
| 08/10/2026 17:22 | 200 | 250.00 |
| 08/10/2026 17:22 | 100 | 250.00 |
| 08/10/2026 17:22 | 200 | 250.00 |
| 08/10/2026 17:22 | 100 | 250.00 |
| 08/10/2026 17:22 | 200 | 250.00 |
| 08/10/2026 17:22 | 200 | 250.00 |
| 08/10/2026 17:22 | 200 | 250.00 |
| 08/10/2026 17:22 | 200 | 250.00 |
| 08/10/2026 17:22 | 200 | 250.00 |
| 08/10/2026 17:22 | 100 | 250.00 |
| 08/10/2026 17:22 | 100 | 250.00 |
| 08/10/2026 17:22 | 100 | 250.00 |
| 08/10/2026 17:22 | 100 | 250.00 |
| 08/10/2026 17:22 | 100 | 250.00 |
| 08/10/2026 17:22 | 200 | 250.00 |
| 08/10/2026 17:22 | 100 | 250.00 |
| 08/10/2026 17:22 | 100 | 250.00 |
| 08/10/2026 17:22 | 200 | 250.00 |
| 08/10/2026 17:22 | 100 | 250.00 |
| 08/10/2026 17:22 | 100 | 250.00 |
| 08/10/2026 17:22 | 100 | 250.00 |
| 08/10/2026 17:22 | 100 | 250.00 |
| 08/10/2026 17:22 | 100 | 250.00 |
| 08/10/2026 17:22 | 200 | 250.115 |
| 08/10/2026 17:22 | 100 | 250.00 |
| 08/10/2026 17:22 | 200 | 250.00 |
| 08/10/2026 17:22 | 200 | 250.00 |
| 08/10/2026 17:22 | 100 | 250.00 |
| 08/10/2026 17:22 | 100 | 250.00 |
| 08/10/2026 17:21 | 200 | 250.14 |
| 08/10/2026 17:21 | 200 | 250.00 |
| 08/10/2026 17:21 | 100 | 250.06 |
| 08/10/2026 17:21 | 100 | 250.06 |
| 08/10/2026 17:21 | 100 | 250.03 |
| 08/10/2026 17:21 | 200 | 250.03 |
| 08/10/2026 17:21 | 100 | 250.00 |
| 08/10/2026 17:21 | 100 | 250.00 |
| 08/10/2026 17:21 | 200 | 250.00 |
| 08/10/2026 17:21 | 200 | 250.00 |
| 08/10/2026 17:21 | 200 | 250.00 |
| 08/10/2026 17:21 | 100 | 250.00 |
| 08/10/2026 17:21 | 100 | 250.00 |
| 08/10/2026 17:21 | 100 | 250.05 |
| 08/10/2026 17:21 | 100 | 250.05 |
| 08/10/2026 17:21 | 100 | 250.05 |
| 08/10/2026 17:21 | 100 | 250.02 |
| 08/10/2026 17:20 | 100 | 250.06 |
| 08/10/2026 17:20 | 100 | 250.06 |
| 08/10/2026 17:20 | 300 | 250.02 |
| 08/10/2026 17:20 | 100 | 250.01 |
| 08/10/2026 17:20 | 100 | 250.02 |
| 08/10/2026 17:20 | 200 | 250.00 |
| 08/10/2026 17:20 | 20 | 250.00 |
| 08/10/2026 17:20 | 100 | 250.02 |
| 08/10/2026 17:20 | 100 | 250.02 |
| 08/10/2026 17:20 | 100 | 250.01 |
| 08/10/2026 17:20 | 100 | 250.00 |
| 08/10/2026 17:19 | 100 | 249.90 |
| 08/10/2026 17:19 | 200 | 249.90 |
| 08/10/2026 17:19 | 100 | 249.89 |
| 08/10/2026 17:19 | 38 | 250.10 |
| 08/10/2026 17:19 | 100 | 250.26 |
| 08/10/2026 17:19 | 5 | 250.00 |
| 08/10/2026 17:19 | 100 | 249.885 |
| 08/10/2026 17:19 | 300 | 249.885 |
| 08/10/2026 17:19 | 48 | 249.70 |
| 08/10/2026 17:15 | 14 | 250.00 |
| 08/10/2026 17:15 | 25 | 250.00 |
| 08/10/2026 17:13 | 20 | 249.50 |
| 08/10/2026 17:11 | 100 | 250.52 |
| 08/10/2026 17:11 | 100 | 250.52 |
| 08/10/2026 17:11 | 100 | 250.52 |
| 08/10/2026 17:11 | 300 | 250.63 |
| 08/10/2026 17:11 | 200 | 250.63 |
| 08/10/2026 17:11 | 100 | 250.46 |
| 08/10/2026 17:11 | 300 | 250.60 |
| 08/10/2026 17:11 | 700 | 250.60 |
| 08/10/2026 17:11 | 100 | 250.52 |
| 08/10/2026 17:11 | 100 | 250.52 |
| 08/10/2026 17:11 | 100 | 250.59 |
| 08/10/2026 17:11 | 200 | 250.59 |
| 08/10/2026 17:11 | 100 | 250.59 |
| 08/10/2026 17:11 | 100 | 250.59 |
| 08/10/2026 17:11 | 2 | 250.50 |
| 08/10/2026 17:11 | 27 | 250.48 |
| 08/10/2026 17:11 | 100 | 250.56 |
| 08/10/2026 17:11 | 9 | 250.38 |
| 08/10/2026 17:11 | 12 | 250.32 |
| 08/10/2026 17:11 | 100 | 250.42 |
| 08/10/2026 17:11 | 100 | 250.35 |
| 08/10/2026 17:11 | 100 | 250.21 |
| 08/10/2026 17:11 | 100 | 250.21 |
| 08/10/2026 17:11 | 100 | 250.20 |
| 08/10/2026 17:10 | 100 | 249.73 |
| 08/10/2026 17:10 | 100 | 249.74 |
| 08/10/2026 17:10 | 100 | 249.73 |
| 08/10/2026 17:10 | 100 | 249.62 |
| 08/10/2026 17:10 | 100 | 249.60 |
| 08/10/2026 17:10 | 100 | 249.66 |
| 08/10/2026 17:10 | 100 | 249.65 |
| 08/10/2026 17:10 | 100 | 249.65 |
| 08/10/2026 17:10 | 100 | 249.65 |
| 08/10/2026 17:10 | 100 | 249.64 |
| 08/10/2026 17:09 | 100 | 249.65 |
| 08/10/2026 17:09 | 100 | 249.65 |
| 08/10/2026 17:09 | 100 | 249.65 |
| 08/10/2026 17:09 | 100 | 249.64 |
| 08/10/2026 17:08 | 200 | 249.70 |
| 08/10/2026 17:08 | 100 | 249.57 |
| 08/10/2026 17:08 | 100 | 249.38 |
| 08/10/2026 17:08 | 100 | 249.50 |
| 08/10/2026 17:08 | 100 | 249.50 |
| 08/10/2026 17:08 | 300 | 249.73 |
| 08/10/2026 17:08 | 300 | 249.73 |
| 08/10/2026 17:08 | 300 | 249.73 |
| 08/10/2026 17:08 | 100 | 249.73 |
| 08/10/2026 17:08 | 10 | 250.00 |
| 08/10/2026 17:08 | 500 | 250.15 |
| 08/10/2026 17:07 | 17 | 250.12 |
| 08/10/2026 17:07 | 27 | 250.08 |
| 08/10/2026 17:07 | 100 | 250.13 |
| 08/10/2026 17:07 | 100 | 250.13 |
| 08/10/2026 17:07 | 200 | 250.13 |
| 08/10/2026 17:07 | 100 | 250.13 |
| 08/10/2026 17:07 | 2 | 250.00 |
| 08/10/2026 17:07 | 99 | 250.00 |
| 08/10/2026 17:07 | 4 | 250.00 |
| 08/10/2026 17:07 | 10 | 250.00 |
| 08/10/2026 17:07 | 10 | 250.00 |
| 08/10/2026 17:07 | 1 | 250.00 |
| 08/10/2026 17:07 | 1 | 250.00 |
| 08/10/2026 17:07 | 1 | 250.00 |
| 08/10/2026 17:07 | 2 | 250.00 |
| 08/10/2026 17:07 | 8 | 250.00 |
| 08/10/2026 17:07 | 5 | 250.00 |
| 08/10/2026 17:07 | 75 | 250.00 |
| 08/10/2026 17:07 | 10 | 250.00 |
| 08/10/2026 17:06 | 27 | 249.99 |
| 08/10/2026 17:06 | 50 | 249.98 |
| 08/10/2026 17:06 | 5 | 249.98 |
| 08/10/2026 17:06 | 27 | 249.97 |
| 08/10/2026 17:06 | 37 | 249.92 |
| 08/10/2026 17:06 | 100 | 250.00 |
| 08/10/2026 17:06 | 100 | 250.00 |
| 08/10/2026 17:06 | 100 | 250.00 |
| 08/10/2026 17:06 | 100 | 250.00 |
| 08/10/2026 17:06 | 200 | 250.00 |
| 08/10/2026 17:06 | 50 | 249.80 |
| 08/10/2026 17:05 | 100 | 249.89 |
| 08/10/2026 17:05 | 200 | 249.85 |
| 08/10/2026 17:05 | 100 | 249.83 |
| 08/10/2026 17:05 | 100 | 249.78 |
| 08/10/2026 17:05 | 100 | 249.78 |
| 08/10/2026 17:05 | 100 | 249.78 |
| 08/10/2026 17:05 | 100 | 249.64 |
| 08/10/2026 17:05 | 100 | 249.65 |
| 08/10/2026 17:05 | 100 | 249.49 |
| 08/10/2026 17:04 | 100 | 249.59 |
| 08/10/2026 17:04 | 100 | 249.65 |
| 08/10/2026 17:04 | 100 | 249.65 |
| 08/10/2026 17:04 | 100 | 249.65 |
| 08/10/2026 17:04 | 100 | 249.65 |
| 08/10/2026 17:04 | 200 | 249.65 |
| 08/10/2026 17:04 | 800 | 249.75 |
| 08/10/2026 17:04 | 200 | 249.65 |
| 08/10/2026 17:04 | 100 | 249.65 |
| 08/10/2026 17:04 | 200 | 249.75 |
| 08/10/2026 17:04 | 200 | 249.75 |
| 08/10/2026 17:04 | 100 | 249.64 |
| 08/10/2026 17:04 | 100 | 249.65 |
| 08/10/2026 17:04 | 100 | 249.81 |
| 08/10/2026 17:04 | 500 | 249.75 |
| 08/10/2026 17:04 | 100 | 249.75 |
| 08/10/2026 17:04 | 100 | 249.74 |
| 08/10/2026 17:04 | 400 | 249.685 |
| 08/10/2026 17:03 | 800 | 249.52 |
| 08/10/2026 17:03 | 200 | 249.52 |
| 08/10/2026 17:03 | 100 | 249.36 |
| 08/10/2026 17:03 | 18 | 249.20 |
| 08/10/2026 17:03 | 100 | 249.18 |
| 08/10/2026 17:03 | 100 | 249.17 |
| 08/10/2026 17:03 | 100 | 249.16 |
| 08/10/2026 17:03 | 100 | 249.16 |
| 08/10/2026 17:03 | 100 | 249.16 |
| 08/10/2026 17:03 | 100 | 249.12 |
| 08/10/2026 17:03 | 100 | 249.13 |
| 08/10/2026 17:03 | 100 | 249.13 |
| 08/10/2026 17:03 | 100 | 249.13 |
| 08/10/2026 17:03 | 100 | 249.12 |
| 08/10/2026 17:03 | 10 | 248.87 |
| 08/10/2026 17:03 | 100 | 249.03 |
| 08/10/2026 17:03 | 100 | 249.02 |
| 08/10/2026 17:03 | 100 | 249.00 |
| 08/10/2026 17:03 | 200 | 249.00 |
| 08/10/2026 17:03 | 100 | 249.00 |
| 08/10/2026 17:03 | 100 | 248.99 |
| 08/10/2026 17:01 | 45 | 248.50 |
| 08/10/2026 17:01 | 100 | 248.58 |
| 08/10/2026 17:01 | 100 | 248.57 |
| 08/10/2026 17:01 | 100 | 248.50 |
| 08/10/2026 17:01 | 100 | 248.49 |
| 08/10/2026 17:01 | 100 | 248.47 |
| 08/10/2026 17:01 | 45 | 248.17 |
| 08/10/2026 17:01 | 100 | 248.31 |
| 08/10/2026 17:00 | 100 | 248.47 |
| 08/10/2026 16:57 | 100 | 248.25 |
| 08/10/2026 16:57 | 100 | 248.31 |
| 08/10/2026 16:57 | 100 | 248.31 |
| 08/10/2026 16:57 | 100 | 248.32 |
| 08/10/2026 16:57 | 900 | 248.50 |
| 08/10/2026 16:57 | 100 | 248.50 |
| 08/10/2026 16:57 | 100 | 248.51 |
| 08/10/2026 16:57 | 100 | 248.80 |
| 08/10/2026 16:56 | 100 | 248.80 |
| 08/10/2026 16:54 | 100 | 248.80 |
| 08/10/2026 16:54 | 100 | 248.77 |
| 08/10/2026 16:54 | 100 | 248.76 |
| 08/10/2026 16:54 | 100 | 248.77 |
| 08/10/2026 16:54 | 600 | 248.445 |
| 08/10/2026 16:54 | 100 | 248.445 |
| 08/10/2026 16:54 | 25 | 248.50 |
| 08/10/2026 16:54 | 100 | 248.45 |
| 08/10/2026 16:54 | 100 | 248.45 |
| 08/10/2026 16:54 | 100 | 248.56 |
| 08/10/2026 16:54 | 200 | 248.515 |
| 08/10/2026 16:53 | 100 | 248.82 |
| 08/10/2026 16:53 | 100 | 248.845 |
| 08/10/2026 16:53 | 100 | 249.01 |
| 08/10/2026 16:53 | 300 | 248.81 |
| 08/10/2026 16:53 | 100 | 248.81 |
| 08/10/2026 16:53 | 18 | 249.00 |
| 08/10/2026 16:53 | 100 | 248.80 |
| 08/10/2026 16:53 | 100 | 248.81 |
| 08/10/2026 16:53 | 100 | 248.84 |
| 08/10/2026 16:53 | 200 | 248.93 |
| 08/10/2026 16:53 | 100 | 248.93 |
| 08/10/2026 16:53 | 100 | 248.94 |
| 08/10/2026 16:53 | 200 | 249.01 |
| 08/10/2026 16:53 | 200 | 249.02 |
| 08/10/2026 16:53 | 100 | 249.02 |
| 08/10/2026 16:53 | 100 | 249.18 |
| 08/10/2026 16:53 | 300 | 249.18 |
| 08/10/2026 16:53 | 100 | 249.18 |
| 08/10/2026 16:53 | 200 | 249.33 |
| 08/10/2026 16:52 | 100 | 249.35 |
| 08/10/2026 16:50 | 100 | 249.38 |
| 08/10/2026 16:50 | 100 | 249.38 |
| 08/10/2026 16:50 | 100 | 249.50 |
| 08/10/2026 16:49 | 48 | 249.76 |
| 08/10/2026 16:49 | 3 | 249.60 |
| 08/10/2026 16:49 | 200 | 249.75 |
| 08/10/2026 16:49 | 100 | 249.75 |
| 08/10/2026 16:49 | 100 | 249.75 |
| 08/10/2026 16:49 | 200 | 249.74 |
| 08/10/2026 16:49 | 100 | 249.75 |
| 08/10/2026 16:49 | 100 | 249.75 |
| 08/10/2026 16:48 | 500 | 249.56 |
| 08/10/2026 16:48 | 100 | 249.44 |
| 08/10/2026 16:46 | 100 | 249.85 |
| 08/10/2026 16:46 | 200 | 249.81 |
| 08/10/2026 16:46 | 300 | 249.79 |
| 08/10/2026 16:46 | 100 | 249.79 |
| 08/10/2026 16:46 | 200 | 249.85 |
| 08/10/2026 16:46 | 200 | 249.79 |
| 08/10/2026 16:46 | 100 | 249.79 |
| 08/10/2026 16:46 | 300 | 249.79 |
| 08/10/2026 16:46 | 1900 | 249.79 |
| 08/10/2026 16:46 | 100 | 249.79 |
| 08/10/2026 16:46 | 200 | 249.825 |
| 08/10/2026 16:46 | 100 | 249.79 |
| 08/10/2026 16:46 | 200 | 249.605 |
| 08/10/2026 16:46 | 100 | 249.48 |
| 08/10/2026 16:46 | 25 | 249.58 |
| 08/10/2026 16:46 | 100 | 249.55 |
| 08/10/2026 16:46 | 100 | 249.55 |
| 08/10/2026 16:45 | 100 | 249.48 |
| 08/10/2026 16:45 | 100 | 249.53 |
| 08/10/2026 16:45 | 100 | 249.41 |
| 08/10/2026 16:45 | 100 | 249.37 |
| 08/10/2026 16:45 | 100 | 249.37 |
| 08/10/2026 16:45 | 100 | 249.36 |
| 08/10/2026 16:43 | 100 | 249.36 |
| 08/10/2026 16:43 | 100 | 249.16 |
| 08/10/2026 16:43 | 100 | 249.16 |
| 08/10/2026 16:42 | 1 | 249.50 |
| 08/10/2026 16:42 | 200 | 249.60 |
| 08/10/2026 16:42 | 50 | 249.31 |
| 08/10/2026 16:42 | 8 | 249.30 |
| 08/10/2026 16:42 | 3 | 249.30 |
| 08/10/2026 16:41 | 100 | 249.01 |
| 08/10/2026 16:41 | 100 | 249.01 |
| 08/10/2026 16:41 | 100 | 249.00 |
| 08/10/2026 16:41 | 300 | 249.12 |
| 08/10/2026 16:41 | 100 | 249.12 |
| 08/10/2026 16:41 | 200 | 249.12 |
| 08/10/2026 16:41 | 100 | 249.15 |
| 08/10/2026 16:41 | 100 | 248.785 |
| 08/10/2026 16:41 | 100 | 248.785 |
| 08/10/2026 16:40 | 100 | 248.97 |
| 08/10/2026 16:40 | 100 | 248.88 |
| 08/10/2026 16:40 | 25 | 248.68 |
| 08/10/2026 16:39 | 1200 | 249.00 |
| 08/10/2026 16:39 | 1600 | 249.00 |
| 08/10/2026 16:39 | 200 | 249.00 |
| 08/10/2026 16:38 | 41 | 249.31 |
| 08/10/2026 16:38 | 100 | 249.185 |
| 08/10/2026 16:38 | 800 | 249.225 |
| 08/10/2026 16:38 | 100 | 249.225 |
| 08/10/2026 16:38 | 1 | 249.08 |
| 08/10/2026 16:38 | 40 | 249.00 |
| 08/10/2026 16:38 | 1 | 249.00 |
| 08/10/2026 16:38 | 12 | 248.98 |
| 08/10/2026 16:38 | 100 | 249.15 |
| 08/10/2026 16:38 | 100 | 249.12 |
| 08/10/2026 16:38 | 100 | 249.11 |
| 08/10/2026 16:38 | 100 | 249.02 |
| 08/10/2026 16:38 | 100 | 249.02 |
| 08/10/2026 16:37 | 100 | 248.97 |
| 08/10/2026 16:37 | 100 | 248.91 |
| 08/10/2026 16:37 | 200 | 248.91 |
| 08/10/2026 16:37 | 100 | 248.80 |
| 08/10/2026 16:37 | 300 | 248.80 |
| 08/10/2026 16:37 | 100 | 248.79 |
| 08/10/2026 16:37 | 100 | 248.78 |
| 08/10/2026 16:37 | 800 | 248.62 |
| 08/10/2026 16:37 | 100 | 248.62 |
| 08/10/2026 16:36 | 100 | 248.60 |
| 08/10/2026 16:36 | 100 | 248.425 |
| 08/10/2026 16:34 | 100 | 248.61 |
| 08/10/2026 16:34 | 100 | 248.61 |
| 08/10/2026 16:34 | 100 | 248.60 |
| 08/10/2026 16:34 | 100 | 248.82 |
| 08/10/2026 16:34 | 100 | 248.81 |
| 08/10/2026 16:34 | 100 | 248.64 |
| 08/10/2026 16:34 | 100 | 248.44 |
| 08/10/2026 16:34 | 100 | 248.44 |
| 08/10/2026 16:33 | 4 | 248.43 |
| 08/10/2026 16:33 | 100 | 248.62 |
| 08/10/2026 16:33 | 400 | 248.62 |
| 08/10/2026 16:33 | 100 | 248.865 |
| 08/10/2026 16:32 | 1 | 248.80 |
| 08/10/2026 16:32 | 15 | 248.79 |
| 08/10/2026 16:32 | 12 | 248.79 |
| 08/10/2026 16:32 | 1 | 248.79 |
| 08/10/2026 16:32 | 100 | 248.74 |
| 08/10/2026 16:32 | 100 | 248.74 |
| 08/10/2026 16:31 | 100 | 248.73 |
| 08/10/2026 16:31 | 100 | 248.73 |
| 08/10/2026 16:31 | 100 | 248.73 |
| 08/10/2026 16:31 | 100 | 248.73 |
| 08/10/2026 16:31 | 100 | 248.72 |
| 08/10/2026 16:31 | 100 | 248.54 |
| 08/10/2026 16:31 | 100 | 248.71 |
| 08/10/2026 16:31 | 100 | 248.70 |
| 08/10/2026 16:31 | 50 | 248.07 |
| 08/10/2026 16:31 | 100 | 248.45 |
| 08/10/2026 16:30 | 100 | 248.315 |
| 08/10/2026 16:30 | 100 | 248.24 |
| 08/10/2026 16:30 | 100 | 248.23 |
| 08/10/2026 16:29 | 5 | 248.20 |
| 08/10/2026 16:29 | 100 | 248.17 |
| 08/10/2026 16:29 | 100 | 248.17 |
| 08/10/2026 16:29 | 100 | 248.335 |
| 08/10/2026 16:29 | 100 | 248.335 |
| 08/10/2026 16:29 | 100 | 248.15 |
| 08/10/2026 16:29 | 100 | 248.16 |
| 08/10/2026 16:29 | 100 | 248.51 |
| 08/10/2026 16:29 | 100 | 248.51 |
| 08/10/2026 16:29 | 100 | 248.51 |
| 08/10/2026 16:29 | 49 | 248.16 |
| 08/10/2026 16:28 | 69 | 248.23 |
| 08/10/2026 16:28 | 100 | 248.12 |
| 08/10/2026 16:28 | 100 | 248.13 |
| 08/10/2026 16:27 | 25 | 248.10 |
| 08/10/2026 16:27 | 100 | 248.10 |
| 08/10/2026 16:27 | 100 | 248.10 |
| 08/10/2026 16:27 | 200 | 248.525 |
| 08/10/2026 16:27 | 200 | 248.42 |
| 08/10/2026 16:27 | 400 | 248.42 |
| 08/10/2026 16:27 | 100 | 248.42 |
| 08/10/2026 16:27 | 400 | 248.42 |
| 08/10/2026 16:27 | 100 | 248.62 |
| 08/10/2026 16:26 | 100 | 248.19 |
| 08/10/2026 16:26 | 100 | 248.15 |
| 08/10/2026 16:26 | 50 | 248.00 |
| 08/10/2026 16:26 | 52 | 248.00 |
| 08/10/2026 16:26 | 50 | 248.00 |
| 08/10/2026 16:26 | 30 | 247.95 |
| 08/10/2026 16:26 | 100 | 248.14 |
| 08/10/2026 16:26 | 100 | 248.13 |
| 08/10/2026 16:26 | 200 | 248.00 |
| 08/10/2026 16:26 | 200 | 248.00 |
| 08/10/2026 16:26 | 200 | 248.00 |
| 08/10/2026 16:26 | 100 | 248.00 |
| 08/10/2026 16:26 | 200 | 248.00 |
| 08/10/2026 16:25 | 100 | 247.92 |
| 08/10/2026 16:25 | 100 | 247.91 |
| 08/10/2026 16:25 | 100 | 247.75 |
| 08/10/2026 16:25 | 200 | 247.75 |
| 08/10/2026 16:25 | 200 | 247.75 |
| 08/10/2026 16:25 | 300 | 247.66 |
| 08/10/2026 16:25 | 300 | 247.66 |
| 08/10/2026 16:25 | 100 | 247.66 |
| 08/10/2026 16:25 | 100 | 247.66 |
| 08/10/2026 16:25 | 100 | 247.60 |
| 08/10/2026 16:25 | 200 | 247.60 |
| 08/10/2026 16:25 | 100 | 247.59 |
| 08/10/2026 16:25 | 100 | 247.60 |
| 08/10/2026 16:24 | 15 | 246.83 |
| 08/10/2026 16:23 | 11 | 247.43 |
| 08/10/2026 16:23 | 100 | 246.99 |
| 08/10/2026 16:23 | 100 | 247.255 |
| 08/10/2026 16:23 | 11 | 247.00 |
| 08/10/2026 16:23 | 100 | 247.07 |
| 08/10/2026 16:22 | 100 | 246.65 |
| 08/10/2026 16:22 | 100 | 246.63 |
| 08/10/2026 16:22 | 100 | 246.62 |
| 08/10/2026 16:22 | 100 | 246.60 |
| 08/10/2026 16:22 | 100 | 246.56 |
| 08/10/2026 16:21 | 200 | 246.00 |
| 08/10/2026 16:21 | 100 | 246.00 |
| 08/10/2026 16:21 | 100 | 246.00 |
| 08/10/2026 16:21 | 200 | 246.00 |
| 08/10/2026 16:21 | 600 | 246.00 |
| 08/10/2026 16:21 | 100 | 246.27 |
| 08/10/2026 16:20 | 200 | 246.48 |
| 08/10/2026 16:20 | 200 | 246.48 |
| 08/10/2026 16:20 | 200 | 246.48 |
| 08/10/2026 16:19 | 5 | 246.63 |
| 08/10/2026 16:19 | 100 | 246.66 |
| 08/10/2026 16:19 | 100 | 246.65 |
| 08/10/2026 16:18 | 100 | 246.64 |
| 08/10/2026 16:18 | 100 | 246.64 |
| 08/10/2026 16:18 | 6 | 246.50 |
| 08/10/2026 16:18 | 100 | 246.64 |
| 08/10/2026 16:18 | 100 | 246.64 |
| 08/10/2026 16:18 | 100 | 246.62 |
| 08/10/2026 16:18 | 100 | 246.60 |
| 08/10/2026 16:18 | 200 | 246.59 |
| 08/10/2026 16:18 | 200 | 246.50 |
| 08/10/2026 16:18 | 100 | 246.50 |
| 08/10/2026 16:18 | 100 | 246.50 |
| 08/10/2026 16:18 | 100 | 246.50 |
| 08/10/2026 16:17 | 100 | 246.37 |
| 08/10/2026 16:17 | 100 | 246.37 |
| 08/10/2026 16:17 | 100 | 246.36 |
| 08/10/2026 16:17 | 100 | 246.37 |
| 08/10/2026 16:17 | 100 | 246.20 |
| 08/10/2026 16:17 | 100 | 246.20 |
| 08/10/2026 16:17 | 100 | 246.20 |
| 08/10/2026 16:17 | 100 | 246.20 |
| 08/10/2026 16:17 | 100 | 246.285 |
| 08/10/2026 16:17 | 100 | 246.27 |
| 08/10/2026 16:17 | 100 | 246.22 |
| 08/10/2026 16:17 | 32 | 246.09 |
| 08/10/2026 16:17 | 200 | 246.25 |
| 08/10/2026 16:17 | 800 | 246.25 |
| 08/10/2026 16:17 | 100 | 246.26 |
| 08/10/2026 16:17 | 100 | 246.18 |
| 08/10/2026 16:17 | 5 | 246.00 |
| 08/10/2026 16:17 | 3 | 246.00 |
| 08/10/2026 16:17 | 3 | 246.00 |
| 08/10/2026 16:17 | 100 | 246.16 |
| 08/10/2026 16:17 | 100 | 246.16 |
| 08/10/2026 16:17 | 100 | 246.16 |
| 08/10/2026 16:17 | 100 | 246.16 |
| 08/10/2026 16:17 | 100 | 246.16 |
| 08/10/2026 16:17 | 100 | 246.16 |
| 08/10/2026 16:15 | 100 | 245.76 |
| 08/10/2026 16:15 | 100 | 245.75 |
| 08/10/2026 16:14 | 200 | 245.61 |
| 08/10/2026 16:14 | 200 | 245.61 |
| 08/10/2026 16:14 | 100 | 245.61 |
| 08/10/2026 16:14 | 100 | 245.61 |
| 08/10/2026 16:14 | 100 | 245.61 |
| 08/10/2026 16:14 | 200 | 245.61 |
| 08/10/2026 16:14 | 100 | 245.61 |
| 08/10/2026 16:14 | 100 | 245.61 |
| 08/10/2026 16:14 | 200 | 245.77 |
| 08/10/2026 16:14 | 2 | 245.58 |
| 08/10/2026 16:14 | 100 | 245.50 |
| 08/10/2026 16:14 | 300 | 245.635 |
| 08/10/2026 16:14 | 100 | 245.635 |
| 08/10/2026 16:14 | 100 | 245.635 |
| 08/10/2026 16:14 | 100 | 245.635 |
| 08/10/2026 16:14 | 400 | 245.635 |
| 08/10/2026 16:14 | 100 | 245.65 |
| 08/10/2026 16:14 | 30 | 245.50 |
| 08/10/2026 16:14 | 100 | 245.63 |
| 08/10/2026 16:14 | 100 | 245.63 |
| 08/10/2026 16:14 | 100 | 245.63 |
| 08/10/2026 16:14 | 100 | 245.63 |
| 08/10/2026 16:14 | 100 | 245.63 |
| 08/10/2026 16:14 | 100 | 245.62 |
| 08/10/2026 16:14 | 100 | 245.61 |
| 08/10/2026 16:14 | 200 | 245.50 |
| 08/10/2026 16:14 | 100 | 245.49 |
| 08/10/2026 16:14 | 100 | 245.49 |
| 08/10/2026 16:14 | 43 | 245.49 |
| 08/10/2026 16:13 | 100 | 245.35 |
| 08/10/2026 16:12 | 200 | 245.29 |
| 08/10/2026 16:12 | 100 | 245.42 |
| 08/10/2026 16:12 | 62 | 245.15 |
| 08/10/2026 16:12 | 100 | 245.42 |
| 08/10/2026 16:12 | 100 | 245.42 |
| 08/10/2026 16:12 | 100 | 245.40 |
| 08/10/2026 16:12 | 100 | 245.35 |
| 08/10/2026 16:12 | 100 | 245.20 |
| 08/10/2026 16:12 | 400 | 245.21 |
| 08/10/2026 16:12 | 100 | 245.075 |
| 08/10/2026 16:12 | 200 | 245.20 |
| 08/10/2026 16:12 | 200 | 245.20 |
| 08/10/2026 16:12 | 100 | 245.075 |
| 08/10/2026 16:12 | 800 | 245.075 |
| 08/10/2026 16:12 | 100 | 244.94 |
| 08/10/2026 16:12 | 100 | 245.13 |
| 08/10/2026 16:12 | 100 | 245.13 |
| 08/10/2026 16:12 | 100 | 245.13 |
| 08/10/2026 16:12 | 100 | 245.12 |
| 08/10/2026 16:12 | 100 | 245.01 |
| 08/10/2026 16:11 | 100 | 244.82 |
| 08/10/2026 16:11 | 200 | 244.83 |
| 08/10/2026 16:11 | 100 | 244.77 |
| 08/10/2026 16:11 | 100 | 244.76 |
| 08/10/2026 16:11 | 100 | 244.77 |
| 08/10/2026 16:11 | 200 | 244.76 |
| 08/10/2026 16:11 | 100 | 244.77 |
| 08/10/2026 16:11 | 100 | 244.855 |
| 08/10/2026 16:11 | 100 | 244.91 |
| 08/10/2026 16:10 | 100 | 244.77 |
| 08/10/2026 16:10 | 100 | 244.61 |
| 08/10/2026 16:10 | 100 | 244.61 |
| 08/10/2026 16:09 | 100 | 244.48 |
| 08/10/2026 16:09 | 100 | 244.46 |
| 08/10/2026 16:09 | 100 | 244.65 |
| 08/10/2026 16:09 | 100 | 244.67 |
| 08/10/2026 16:09 | 100 | 244.67 |
| 08/10/2026 16:09 | 100 | 244.67 |
| 08/10/2026 16:09 | 100 | 244.77 |
| 08/10/2026 16:08 | 100 | 245.04 |
| 08/10/2026 16:07 | 200 | 245.13 |
| 08/10/2026 16:07 | 200 | 245.13 |
| 08/10/2026 16:07 | 5 | 245.00 |
| 08/10/2026 16:06 | 100 | 245.03 |
| 08/10/2026 16:06 | 100 | 244.98 |
| 08/10/2026 16:06 | 100 | 244.98 |
| 08/10/2026 16:06 | 10 | 244.80 |
| 08/10/2026 16:05 | 100 | 244.78 |
| 08/10/2026 16:05 | 200 | 245.03 |
| 08/10/2026 16:05 | 300 | 245.02 |
| 08/10/2026 16:05 | 500 | 245.02 |
| 08/10/2026 16:05 | 100 | 245.02 |
| 08/10/2026 16:05 | 100 | 245.02 |
| 08/10/2026 16:05 | 100 | 245.00 |
| 08/10/2026 16:05 | 300 | 245.00 |
| 08/10/2026 16:05 | 200 | 245.00 |
| 08/10/2026 16:05 | 90 | 244.62 |
| 08/10/2026 16:05 | 100 | 244.80 |
| 08/10/2026 16:05 | 100 | 244.80 |
| 08/10/2026 16:05 | 100 | 244.60 |
| 08/10/2026 16:05 | 100 | 244.60 |
| 08/10/2026 16:05 | 200 | 244.60 |
| 08/10/2026 16:05 | 67 | 244.60 |
| 08/10/2026 16:05 | 100 | 244.38 |
| 08/10/2026 16:04 | 100 | 244.66 |
| 08/10/2026 16:04 | 100 | 244.95 |
| 08/10/2026 16:04 | 100 | 244.95 |
| 08/10/2026 16:04 | 100 | 244.95 |
| 08/10/2026 16:04 | 100 | 244.95 |
| 08/10/2026 16:04 | 200 | 244.92 |
| 08/10/2026 16:03 | 100 | 244.71 |
| 08/10/2026 16:03 | 100 | 244.74 |
| 08/10/2026 16:03 | 100 | 244.91 |
| 08/10/2026 16:03 | 8 | 245.00 |
| 08/10/2026 16:03 | 25 | 245.00 |
| 08/10/2026 16:03 | 100 | 245.025 |
| 08/10/2026 16:03 | 100 | 245.025 |
| 08/10/2026 16:03 | 5 | 245.00 |
| 08/10/2026 16:03 | 100 | 244.94 |
| 08/10/2026 16:03 | 20 | 245.00 |
| 08/10/2026 16:01 | 100 | 244.91 |
| 08/10/2026 16:01 | 11 | 244.55 |
| 08/10/2026 16:01 | 5 | 244.81 |
| 08/10/2026 16:01 | 100 | 244.80 |
| 08/10/2026 16:01 | 100 | 244.66 |
| 08/10/2026 16:01 | 100 | 244.65 |
| 08/10/2026 16:00 | 100 | 244.55 |
| 08/10/2026 16:00 | 100 | 244.37 |
| 08/10/2026 16:00 | 100 | 244.36 |
| 08/10/2026 16:00 | 75 | 244.01 |
| 08/10/2026 16:00 | 100 | 244.34 |
| 08/10/2026 16:00 | 200 | 244.34 |
| 08/10/2026 16:00 | 100 | 244.35 |
| 08/10/2026 16:00 | 100 | 244.355 |
| 08/10/2026 16:00 | 800 | 244.34 |
| 08/10/2026 16:00 | 50 | 244.24 |
| 08/10/2026 16:00 | 100 | 244.34 |
| 08/10/2026 16:00 | 100 | 244.30 |
| 08/10/2026 16:00 | 100 | 244.30 |
| 08/10/2026 16:00 | 100 | 244.26 |
| 08/10/2026 16:00 | 100 | 244.18 |
| 08/10/2026 16:00 | 100 | 244.12 |
| 08/10/2026 16:00 | 100 | 243.73 |
| 08/10/2026 16:00 | 200 | 243.70 |
| 08/10/2026 16:00 | 100 | 243.70 |
| 08/10/2026 16:00 | 100 | 243.70 |
| 08/10/2026 16:00 | 100 | 243.70 |
| 08/10/2026 16:00 | 200 | 243.72 |
| 08/10/2026 16:00 | 100 | 243.72 |
| 08/10/2026 16:00 | 100 | 243.73 |
| 08/10/2026 15:59 | 100 | 244.28 |
| 08/10/2026 15:59 | 100 | 244.21 |
| 08/10/2026 15:59 | 100 | 244.16 |
| 08/10/2026 15:59 | 100 | 243.96 |
| 08/10/2026 15:59 | 3 | 244.00 |
| 08/10/2026 15:59 | 100 | 244.08 |
| 08/10/2026 15:59 | 100 | 243.81 |
| 08/10/2026 15:59 | 100 | 243.82 |
| 08/10/2026 15:59 | 100 | 243.96 |
| 08/10/2026 15:59 | 100 | 243.95 |
| 08/10/2026 15:59 | 100 | 243.94 |
| 08/10/2026 15:59 | 100 | 243.94 |
| 08/10/2026 15:59 | 12 | 243.95 |
| 08/10/2026 15:58 | 3 | 243.75 |
| 08/10/2026 15:58 | 400 | 243.83 |
| 08/10/2026 15:58 | 200 | 243.83 |
| 08/10/2026 15:58 | 200 | 243.93 |
| 08/10/2026 15:58 | 300 | 243.81 |
| 08/10/2026 15:58 | 300 | 243.81 |
| 08/10/2026 15:58 | 27 | 243.83 |
| 08/10/2026 15:58 | 100 | 243.76 |
| 08/10/2026 15:58 | 100 | 243.75 |
| 08/10/2026 15:58 | 500 | 243.75 |
| 08/10/2026 15:58 | 100 | 243.93 |
| 08/10/2026 15:58 | 300 | 243.995 |
| 08/10/2026 15:58 | 100 | 243.92 |
| 08/10/2026 15:58 | 100 | 244.07 |
| 08/10/2026 15:58 | 100 | 244.06 |
| 08/10/2026 15:58 | 100 | 244.06 |
| 08/10/2026 15:58 | 100 | 244.06 |
| 08/10/2026 15:57 | 100 | 243.80 |
| 08/10/2026 15:57 | 100 | 243.80 |
| 08/10/2026 15:57 | 100 | 243.935 |
| 08/10/2026 15:57 | 7 | 244.00 |
| 08/10/2026 15:57 | 600 | 244.02 |
| 08/10/2026 15:57 | 1000 | 244.00 |
| 08/10/2026 15:57 | 300 | 244.12 |
| 08/10/2026 15:57 | 10 | 244.15 |
| 08/10/2026 15:57 | 200 | 244.12 |
| 08/10/2026 15:57 | 100 | 244.12 |
| 08/10/2026 15:57 | 100 | 244.12 |
| 08/10/2026 15:57 | 100 | 244.12 |
| 08/10/2026 15:57 | 100 | 244.12 |
| 08/10/2026 15:56 | 200 | 244.12 |
| 08/10/2026 15:56 | 100 | 244.28 |
| 08/10/2026 15:56 | 100 | 244.00 |
| 08/10/2026 15:56 | 100 | 244.00 |
| 08/10/2026 15:56 | 100 | 244.00 |
| 08/10/2026 15:56 | 100 | 244.00 |
| 08/10/2026 15:56 | 100 | 244.00 |
| 08/10/2026 15:56 | 100 | 244.00 |
| 08/10/2026 15:56 | 100 | 244.115 |
| 08/10/2026 15:56 | 100 | 244.08 |
| 08/10/2026 15:56 | 800 | 244.115 |
| 08/10/2026 15:56 | 100 | 244.00 |
| 08/10/2026 15:56 | 100 | 244.09 |
| 08/10/2026 15:55 | 100 | 244.23 |
| 08/10/2026 15:55 | 100 | 244.23 |
| 08/10/2026 15:55 | 100 | 244.42 |
| 08/10/2026 15:55 | 100 | 244.615 |
| 08/10/2026 15:55 | 200 | 244.42 |
| 08/10/2026 15:55 | 200 | 244.42 |
| 08/10/2026 15:55 | 100 | 244.63 |
| 08/10/2026 15:55 | 100 | 244.45 |
| 08/10/2026 15:55 | 100 | 244.45 |
| 08/10/2026 15:54 | 100 | 244.40 |
| 08/10/2026 15:54 | 100 | 244.44 |
| 08/10/2026 15:54 | 100 | 244.44 |
| 08/10/2026 15:54 | 100 | 244.46 |
| 08/10/2026 15:54 | 100 | 244.46 |
| 08/10/2026 15:54 | 100 | 244.46 |
| 08/10/2026 15:54 | 100 | 244.46 |
| 08/10/2026 15:54 | 200 | 244.46 |
| 08/10/2026 15:54 | 300 | 244.62 |
| 08/10/2026 15:54 | 100 | 244.62 |
| 08/10/2026 15:53 | 100 | 244.29 |
| 08/10/2026 15:53 | 100 | 244.59 |
| 08/10/2026 15:53 | 100 | 244.59 |
| 08/10/2026 15:53 | 100 | 244.57 |
| 08/10/2026 15:53 | 100 | 244.52 |
| 08/10/2026 15:53 | 100 | 244.52 |
| 08/10/2026 15:52 | 100 | 243.88 |
| 08/10/2026 15:52 | 500 | 243.86 |
| 08/10/2026 15:52 | 600 | 243.86 |
| 08/10/2026 15:52 | 100 | 243.86 |
| 08/10/2026 15:52 | 100 | 243.86 |
| 08/10/2026 15:52 | 100 | 243.86 |
| 08/10/2026 15:52 | 200 | 243.86 |
| 08/10/2026 15:52 | 300 | 243.86 |
| 08/10/2026 15:52 | 9 | 243.80 |
| 08/10/2026 15:52 | 100 | 243.795 |
| 08/10/2026 15:52 | 200 | 244.00 |
| 08/10/2026 15:52 | 100 | 243.99 |
| 08/10/2026 15:52 | 9 | 243.52 |
| 08/10/2026 15:52 | 600 | 243.80 |
| 08/10/2026 15:52 | 1 | 244.00 |
| 08/10/2026 15:52 | 10 | 244.00 |
| 08/10/2026 15:52 | 200 | 243.80 |
| 08/10/2026 15:51 | 100 | 244.34 |
| 08/10/2026 15:51 | 200 | 244.17 |
| 08/10/2026 15:51 | 1 | 244.21 |
| 08/10/2026 15:51 | 1 | 244.21 |
| 08/10/2026 15:51 | 1 | 244.30 |
| 08/10/2026 15:51 | 100 | 244.17 |
| 08/10/2026 15:51 | 1 | 244.50 |
| 08/10/2026 15:51 | 2 | 244.50 |
| 08/10/2026 15:51 | 100 | 244.38 |
| 08/10/2026 15:50 | 100 | 244.71 |
| 08/10/2026 15:50 | 100 | 244.71 |
| 08/10/2026 15:50 | 100 | 244.66 |
| 08/10/2026 15:50 | 100 | 244.66 |
| 08/10/2026 15:50 | 100 | 244.66 |
| 08/10/2026 15:50 | 200 | 244.66 |
| 08/10/2026 15:50 | 100 | 244.71 |
| 08/10/2026 15:50 | 400 | 244.71 |
| 08/10/2026 15:50 | 100 | 244.72 |
| 08/10/2026 15:50 | 100 | 245.03 |
| 08/10/2026 15:50 | 100 | 244.93 |
| 08/10/2026 15:50 | 100 | 244.685 |
| 08/10/2026 15:50 | 50 | 244.60 |
| 08/10/2026 15:50 | 100 | 244.51 |
| 08/10/2026 15:49 | 100 | 244.59 |
| 08/10/2026 15:49 | 100 | 244.66 |
| 08/10/2026 15:49 | 100 | 245.26 |
| 08/10/2026 15:49 | 100 | 245.26 |
| 08/10/2026 15:49 | 100 | 245.26 |
| 08/10/2026 15:49 | 100 | 245.25 |
| 08/10/2026 15:48 | 2 | 245.13 |
| 08/10/2026 15:48 | 100 | 245.04 |
| 08/10/2026 15:48 | 100 | 245.03 |
| 08/10/2026 15:48 | 100 | 245.04 |
| 08/10/2026 15:48 | 100 | 245.04 |
| 08/10/2026 15:48 | 100 | 245.21 |
| 08/10/2026 15:48 | 200 | 245.45 |
| 08/10/2026 15:48 | 100 | 245.45 |
| 08/10/2026 15:48 | 100 | 245.45 |
| 08/10/2026 15:48 | 100 | 245.45 |
| 08/10/2026 15:48 | 100 | 245.45 |
| 08/10/2026 15:48 | 100 | 245.45 |
| 08/10/2026 15:48 | 100 | 245.485 |
| 08/10/2026 15:48 | 100 | 245.45 |
| 08/10/2026 15:48 | 100 | 245.45 |
| 08/10/2026 15:48 | 100 | 245.45 |
| 08/10/2026 15:48 | 100 | 245.46 |
| 08/10/2026 15:48 | 100 | 245.45 |
| 08/10/2026 15:48 | 39 | 245.45 |
| 08/10/2026 15:48 | 100 | 245.45 |
| 08/10/2026 15:48 | 100 | 245.45 |
| 08/10/2026 15:48 | 100 | 245.45 |
| 08/10/2026 15:48 | 100 | 245.45 |
| 08/10/2026 15:48 | 100 | 245.45 |
| 08/10/2026 15:48 | 100 | 245.41 |
| 08/10/2026 15:48 | 100 | 245.195 |
| 08/10/2026 15:47 | 93 | 245.44 |
| 08/10/2026 15:47 | 100 | 245.17 |
| 08/10/2026 15:47 | 100 | 245.33 |
| 08/10/2026 15:47 | 100 | 245.16 |
| 08/10/2026 15:47 | 100 | 245.16 |
| 08/10/2026 15:47 | 65 | 245.16 |
| 08/10/2026 15:47 | 100 | 245.16 |
| 08/10/2026 15:47 | 100 | 245.17 |
| 08/10/2026 15:47 | 100 | 245.16 |
| 08/10/2026 15:47 | 100 | 245.16 |
| 08/10/2026 15:47 | 100 | 245.16 |
| 08/10/2026 15:47 | 100 | 245.285 |
| 08/10/2026 15:47 | 200 | 245.31 |
| 08/10/2026 15:47 | 200 | 245.31 |
| 08/10/2026 15:47 | 100 | 245.125 |
| 08/10/2026 15:47 | 25 | 245.00 |
| 08/10/2026 15:47 | 100 | 245.16 |
| 08/10/2026 15:47 | 100 | 244.98 |
| 08/10/2026 15:47 | 100 | 244.97 |
| 08/10/2026 15:47 | 100 | 244.81 |
| 08/10/2026 15:47 | 100 | 244.67 |
| 08/10/2026 15:47 | 27 | 244.64 |
| 08/10/2026 15:47 | 100 | 244.75 |
| 08/10/2026 15:47 | 100 | 244.83 |
| 08/10/2026 15:47 | 100 | 244.84 |
| 08/10/2026 15:46 | 1 | 245.00 |
| 08/10/2026 15:46 | 500 | 245.00 |
| 08/10/2026 15:46 | 100 | 245.08 |
| 08/10/2026 15:46 | 100 | 245.08 |
| 08/10/2026 15:46 | 100 | 245.08 |
| 08/10/2026 15:46 | 100 | 245.08 |
| 08/10/2026 15:45 | 700 | 245.50 |
| 08/10/2026 15:45 | 100 | 245.49 |
| 08/10/2026 15:45 | 100 | 245.50 |
| 08/10/2026 15:45 | 800 | 245.50 |
| 08/10/2026 15:45 | 200 | 245.70 |
| 08/10/2026 15:45 | 200 | 245.52 |
| 08/10/2026 15:45 | 30 | 245.52 |
| 08/10/2026 15:45 | 100 | 245.05 |
| 08/10/2026 15:44 | 100 | 245.61 |
| 08/10/2026 15:44 | 100 | 245.52 |
| 08/10/2026 15:44 | 100 | 245.885 |
| 08/10/2026 15:44 | 100 | 246.02 |
| 08/10/2026 15:44 | 100 | 246.01 |
| 08/10/2026 15:44 | 100 | 245.78 |
| 08/10/2026 15:43 | 30 | 245.50 |
| 08/10/2026 15:43 | 27 | 245.78 |
| 08/10/2026 15:43 | 200 | 245.77 |
| 08/10/2026 15:43 | 30 | 246.30 |
| 08/10/2026 15:42 | 100 | 246.25 |
| 08/10/2026 15:42 | 500 | 246.25 |
| 08/10/2026 15:42 | 100 | 246.24 |
| 08/10/2026 15:42 | 100 | 246.24 |
| 08/10/2026 15:42 | 100 | 246.23 |
| 08/10/2026 15:42 | 1 | 246.00 |
| 08/10/2026 15:42 | 100 | 246.10 |
| 08/10/2026 15:42 | 100 | 246.10 |
| 08/10/2026 15:42 | 100 | 246.10 |
| 08/10/2026 15:42 | 100 | 246.10 |
| 08/10/2026 15:42 | 100 | 246.09 |
| 08/10/2026 15:42 | 5 | 246.00 |
| 08/10/2026 15:42 | 100 | 246.06 |
| 08/10/2026 15:42 | 100 | 245.835 |
| 08/10/2026 15:41 | 100 | 245.35 |
| 08/10/2026 15:41 | 100 | 245.19 |
| 08/10/2026 15:41 | 100 | 245.15 |
| 08/10/2026 15:41 | 100 | 245.14 |
| 08/10/2026 15:41 | 100 | 245.14 |
| 08/10/2026 15:41 | 100 | 245.14 |
| 08/10/2026 15:41 | 100 | 245.14 |
| 08/10/2026 15:41 | 200 | 245.14 |
| 08/10/2026 15:40 | 100 | 244.76 |
| 08/10/2026 15:40 | 100 | 244.76 |
| 08/10/2026 15:40 | 200 | 244.83 |
| 08/10/2026 15:40 | 100 | 244.975 |
| 08/10/2026 15:40 | 100 | 245.14 |
| 08/10/2026 15:40 | 100 | 244.85 |
| 08/10/2026 15:38 | 100 | 245.18 |
| 08/10/2026 15:38 | 100 | 244.92 |
| 08/10/2026 15:38 | 100 | 244.92 |
| 08/10/2026 15:38 | 100 | 244.97 |
| 08/10/2026 15:38 | 100 | 244.90 |
| 08/10/2026 15:38 | 100 | 244.74 |
| 08/10/2026 15:38 | 100 | 244.92 |
| 08/10/2026 15:38 | 37 | 244.61 |
| 08/10/2026 15:38 | 100 | 244.69 |
| 08/10/2026 15:38 | 100 | 244.55 |
| 08/10/2026 15:37 | 100 | 244.50 |
| 08/10/2026 15:37 | 100 | 244.51 |
| 08/10/2026 15:37 | 100 | 244.805 |
| 08/10/2026 15:37 | 400 | 244.80 |
| 08/10/2026 15:37 | 100 | 244.80 |
| 08/10/2026 15:37 | 94 | 245.00 |
| 08/10/2026 15:37 | 100 | 244.92 |
| 08/10/2026 15:37 | 100 | 244.92 |
| 08/10/2026 15:37 | 100 | 244.92 |
| 08/10/2026 15:37 | 100 | 244.90 |
| 08/10/2026 15:37 | 100 | 244.90 |
| 08/10/2026 15:37 | 100 | 245.12 |
| 08/10/2026 15:37 | 100 | 245.12 |
| 08/10/2026 15:37 | 100 | 245.12 |
| 08/10/2026 15:37 | 100 | 245.12 |
| 08/10/2026 15:37 | 200 | 245.08 |
| 08/10/2026 15:37 | 50 | 245.00 |
| 08/10/2026 15:37 | 100 | 245.01 |
| 08/10/2026 15:37 | 100 | 245.01 |
| 08/10/2026 15:37 | 100 | 245.02 |
| 08/10/2026 15:37 | 200 | 245.02 |
| 08/10/2026 15:37 | 200 | 245.00 |
| 08/10/2026 15:37 | 300 | 245.00 |
| 08/10/2026 15:37 | 100 | 245.01 |
| 08/10/2026 15:36 | 400 | 245.25 |
| 08/10/2026 15:36 | 100 | 245.25 |
| 08/10/2026 15:36 | 100 | 245.34 |
| 08/10/2026 15:36 | 100 | 245.34 |
| 08/10/2026 15:36 | 1 | 245.47 |
| 08/10/2026 15:36 | 100 | 245.48 |
| 08/10/2026 15:36 | 500 | 245.50 |
| 08/10/2026 15:36 | 100 | 245.74 |
| 08/10/2026 15:36 | 100 | 245.74 |
| 08/10/2026 15:36 | 300 | 245.73 |
| 08/10/2026 15:36 | 100 | 245.49 |
| 08/10/2026 15:36 | 200 | 245.60 |
| 08/10/2026 15:36 | 100 | 245.49 |
| 08/10/2026 15:36 | 400 | 245.60 |
| 08/10/2026 15:36 | 100 | 245.74 |
| 08/10/2026 15:36 | 100 | 245.73 |
| 08/10/2026 15:36 | 600 | 245.73 |
| 08/10/2026 15:36 | 100 | 245.77 |
| 08/10/2026 15:36 | 100 | 245.50 |
| 08/10/2026 15:36 | 100 | 245.83 |
| 08/10/2026 15:36 | 100 | 245.83 |
| 08/10/2026 15:36 | 100 | 245.83 |
| 08/10/2026 15:36 | 100 | 245.83 |
| 08/10/2026 15:36 | 100 | 245.83 |
| 08/10/2026 15:36 | 100 | 245.83 |
| 08/10/2026 15:36 | 100 | 245.83 |
| 08/10/2026 15:36 | 100 | 245.83 |
| 08/10/2026 15:36 | 100 | 245.83 |
| 08/10/2026 15:36 | 200 | 245.83 |
| 08/10/2026 15:36 | 200 | 245.83 |
| 08/10/2026 15:36 | 100 | 245.83 |
| 08/10/2026 15:36 | 200 | 245.83 |
| 08/10/2026 15:36 | 100 | 245.83 |
| 08/10/2026 15:36 | 100 | 245.80 |
| 08/10/2026 15:36 | 300 | 245.80 |
| 08/10/2026 15:36 | 100 | 245.49 |
| 08/10/2026 15:36 | 100 | 245.49 |
| 08/10/2026 15:36 | 100 | 245.49 |
| 08/10/2026 15:36 | 100 | 245.48 |
| 08/10/2026 15:36 | 100 | 245.47 |
| 08/10/2026 15:36 | 100 | 245.47 |
| 08/10/2026 15:36 | 100 | 245.48 |
| 08/10/2026 15:36 | 71 | 245.47 |
| 08/10/2026 15:35 | 100 | 245.48 |
| 08/10/2026 15:35 | 100 | 245.48 |
| 08/10/2026 15:35 | 100 | 245.48 |
| 08/10/2026 15:35 | 100 | 245.49 |
| 08/10/2026 15:35 | 200 | 245.49 |
| 08/10/2026 15:35 | 100 | 245.49 |
| 08/10/2026 15:35 | 100 | 245.50 |
| 08/10/2026 15:35 | 100 | 245.51 |
| 08/10/2026 15:35 | 100 | 245.51 |
| 08/10/2026 15:35 | 30 | 245.75 |
| 08/10/2026 15:35 | 100 | 245.72 |
| 08/10/2026 15:35 | 100 | 245.55 |
| 08/10/2026 15:35 | 10 | 245.91 |
| 08/10/2026 15:34 | 100 | 245.47 |
| 08/10/2026 15:34 | 100 | 245.34 |
| 08/10/2026 15:34 | 200 | 245.33 |
| 08/10/2026 15:34 | 30 | 245.23 |
| 08/10/2026 15:34 | 100 | 245.06 |
| 08/10/2026 15:34 | 100 | 245.07 |
| 08/10/2026 15:34 | 100 | 245.07 |
| 08/10/2026 15:34 | 100 | 245.40 |
| 08/10/2026 15:34 | 100 | 245.48 |
| 08/10/2026 15:34 | 100 | 245.40 |
| 08/10/2026 15:34 | 200 | 245.42 |
| 08/10/2026 15:34 | 100 | 245.46 |
| 08/10/2026 15:34 | 200 | 245.40 |
| 08/10/2026 15:34 | 100 | 245.40 |
| 08/10/2026 15:34 | 200 | 245.42 |
| 08/10/2026 15:34 | 300 | 245.42 |
| 08/10/2026 15:33 | 100 | 245.47 |
| 08/10/2026 15:33 | 100 | 245.47 |
| 08/10/2026 15:33 | 100 | 245.47 |
| 08/10/2026 15:33 | 100 | 245.47 |
| 08/10/2026 15:33 | 300 | 245.46 |
| 08/10/2026 15:33 | 100 | 245.45 |
| 08/10/2026 15:33 | 100 | 245.43 |
| 08/10/2026 15:33 | 100 | 245.19 |
| 08/10/2026 15:33 | 100 | 244.92 |
| 08/10/2026 15:33 | 100 | 245.145 |
| 08/10/2026 15:33 | 100 | 245.43 |
| 08/10/2026 15:33 | 200 | 245.23 |
| 08/10/2026 15:33 | 100 | 244.71 |
| 08/10/2026 15:33 | 100 | 244.76 |
| 08/10/2026 15:33 | 100 | 245.00 |
| 08/10/2026 15:33 | 25 | 244.93 |
| 08/10/2026 15:33 | 100 | 244.93 |
| 08/10/2026 15:33 | 100 | 244.93 |
| 08/10/2026 15:33 | 25 | 244.93 |
| 08/10/2026 15:33 | 25 | 244.93 |
| 08/10/2026 15:33 | 5 | 244.93 |
| 08/10/2026 15:33 | 15 | 244.93 |
| 08/10/2026 15:33 | 25 | 244.93 |
| 08/10/2026 15:33 | 5 | 244.93 |
| 08/10/2026 15:33 | 100 | 245.29 |
| 08/10/2026 15:33 | 400 | 245.23 |
| 08/10/2026 15:33 | 500 | 245.16 |
| 08/10/2026 15:33 | 200 | 245.075 |
| 08/10/2026 15:33 | 100 | 245.075 |
| 08/10/2026 15:33 | 100 | 245.075 |
| 08/10/2026 15:33 | 100 | 245.075 |
| 08/10/2026 15:33 | 50 | 245.02 |
| 08/10/2026 15:33 | 12 | 245.00 |
| 08/10/2026 15:33 | 200 | 244.98 |
| 08/10/2026 15:33 | 100 | 244.98 |
| 08/10/2026 15:33 | 100 | 244.98 |
| 08/10/2026 15:33 | 100 | 245.00 |
| 08/10/2026 15:33 | 200 | 245.00 |
| 08/10/2026 15:33 | 25 | 245.37 |
| 08/10/2026 15:33 | 100 | 245.04 |
| 08/10/2026 15:33 | 100 | 245.03 |
| 08/10/2026 15:33 | 100 | 245.04 |
| 08/10/2026 15:33 | 10 | 245.10 |
| 08/10/2026 15:33 | 100 | 245.04 |
| 08/10/2026 15:32 | 100 | 245.51 |
| 08/10/2026 15:32 | 100 | 245.73 |
| 08/10/2026 15:32 | 2 | 245.99 |
| 08/10/2026 15:32 | 5 | 245.99 |
| 08/10/2026 15:32 | 1 | 245.99 |
| 08/10/2026 15:32 | 100 | 245.95 |
| 08/10/2026 15:32 | 300 | 246.00 |
| 08/10/2026 15:32 | 86 | 246.51 |
| 08/10/2026 15:32 | 200 | 246.26 |
| 08/10/2026 15:32 | 100 | 246.25 |
| 08/10/2026 15:32 | 100 | 246.26 |
| 08/10/2026 15:32 | 100 | 246.26 |
| 08/10/2026 15:32 | 100 | 246.26 |
| 08/10/2026 15:32 | 200 | 246.00 |
| 08/10/2026 15:32 | 100 | 246.01 |
| 08/10/2026 15:32 | 200 | 246.03 |
| 08/10/2026 15:32 | 300 | 246.20 |
| 08/10/2026 15:32 | 100 | 246.20 |
| 08/10/2026 15:32 | 100 | 246.20 |
| 08/10/2026 15:32 | 100 | 246.20 |
| 08/10/2026 15:32 | 100 | 246.21 |
| 08/10/2026 15:32 | 100 | 246.285 |
| 08/10/2026 15:32 | 25 | 246.37 |
| 08/10/2026 15:32 | 200 | 246.20 |
| 08/10/2026 15:32 | 100 | 246.20 |
| 08/10/2026 15:32 | 100 | 246.20 |
| 08/10/2026 15:32 | 100 | 246.21 |
| 08/10/2026 15:32 | 100 | 246.595 |
| 08/10/2026 15:32 | 100 | 246.60 |
| 08/10/2026 15:32 | 4 | 246.25 |
| 08/10/2026 15:32 | 100 | 246.60 |
| 08/10/2026 15:31 | 100 | 246.21 |
| 08/10/2026 15:31 | 100 | 246.60 |
| 08/10/2026 15:31 | 100 | 246.21 |
| 08/10/2026 15:31 | 100 | 246.61 |
| 08/10/2026 15:31 | 100 | 246.60 |
| 08/10/2026 15:31 | 100 | 246.60 |
| 08/10/2026 15:31 | 100 | 246.66 |
| 08/10/2026 15:31 | 100 | 247.04 |
| 08/10/2026 15:31 | 100 | 247.03 |
| 08/10/2026 15:31 | 200 | 247.01 |
| 08/10/2026 15:31 | 200 | 246.99 |
| 08/10/2026 15:31 | 100 | 246.85 |
| 08/10/2026 15:31 | 100 | 246.61 |
| 08/10/2026 15:31 | 100 | 246.71 |
| 08/10/2026 15:31 | 100 | 247.05 |
| 08/10/2026 15:31 | 100 | 247.055 |
| 08/10/2026 15:31 | 400 | 247.06 |
| 08/10/2026 15:31 | 100 | 247.05 |
| 08/10/2026 15:31 | 100 | 247.05 |
| 08/10/2026 15:31 | 100 | 247.05 |
| 08/10/2026 15:31 | 200 | 247.03 |
| 08/10/2026 15:31 | 100 | 246.85 |
| 08/10/2026 15:31 | 100 | 246.85 |
| 08/10/2026 15:31 | 100 | 246.575 |
| 08/10/2026 15:31 | 100 | 246.575 |
| 08/10/2026 15:31 | 300 | 246.475 |
| 08/10/2026 15:31 | 200 | 246.21 |
| 08/10/2026 15:31 | 5 | 246.90 |
| 08/10/2026 15:31 | 100 | 246.69 |
| 08/10/2026 15:31 | 100 | 246.70 |
| 08/10/2026 15:31 | 100 | 247.06 |
| 08/10/2026 15:31 | 200 | 247.06 |
| 08/10/2026 15:31 | 200 | 247.06 |
| 08/10/2026 15:31 | 100 | 247.06 |
| 08/10/2026 15:31 | 100 | 247.06 |
| 08/10/2026 15:31 | 100 | 247.06 |
| 08/10/2026 15:31 | 100 | 247.06 |
| 08/10/2026 15:31 | 200 | 247.06 |
| 08/10/2026 15:31 | 100 | 247.05 |
| 08/10/2026 15:31 | 100 | 246.875 |
| 08/10/2026 15:31 | 100 | 246.70 |
| 08/10/2026 15:31 | 200 | 246.72 |
| 08/10/2026 15:31 | 10 | 247.00 |
| 08/10/2026 15:31 | 100 | 246.89 |
| 08/10/2026 15:31 | 100 | 246.90 |
| 08/10/2026 15:31 | 5 | 247.10 |
| 08/10/2026 15:31 | 200 | 247.235 |
| 08/10/2026 15:31 | 100 | 247.32 |
| 08/10/2026 15:31 | 100 | 247.315 |
| 08/10/2026 15:30 | 100 | 247.20 |
| 08/10/2026 15:30 | 200 | 247.88 |
| 08/10/2026 15:30 | 100 | 247.88 |
| 08/10/2026 15:30 | 100 | 247.72 |
| 08/10/2026 15:30 | 400 | 247.72 |
| 08/10/2026 15:30 | 100 | 247.73 |
| 08/10/2026 15:30 | 100 | 247.89 |
| 08/10/2026 15:30 | 100 | 247.90 |
| 08/10/2026 15:30 | 100 | 248.395 |
| 08/10/2026 15:30 | 100 | 248.42 |
| 08/10/2026 15:30 | 200 | 248.42 |
| 08/10/2026 15:30 | 100 | 248.42 |
| 08/10/2026 15:30 | 200 | 248.39 |
| 08/10/2026 15:30 | 100 | 248.37 |
| 08/10/2026 15:30 | 200 | 248.37 |
| 08/10/2026 15:30 | 100 | 248.31 |
| 08/10/2026 15:30 | 100 | 248.37 |
| 08/10/2026 15:30 | 200 | 248.22 |
| 08/10/2026 15:30 | 300 | 248.17 |
| 08/10/2026 15:30 | 100 | 248.17 |
| 08/10/2026 15:30 | 100 | 248.18 |
| 08/10/2026 15:30 | 100 | 248.18 |
| 08/10/2026 15:30 | 100 | 248.18 |
| 08/10/2026 15:30 | 200 | 248.31 |
| 08/10/2026 15:30 | 100 | 248.18 |
| 08/10/2026 15:30 | 100 | 248.18 |
| 08/10/2026 15:30 | 100 | 248.18 |
| 08/10/2026 15:30 | 100 | 248.18 |
| 08/10/2026 15:30 | 25 | 247.99 |
| 08/10/2026 15:30 | 6 | 247.99 |
| 08/10/2026 15:30 | 400 | 248.32 |
| 08/10/2026 15:30 | 100 | 248.32 |
| 08/10/2026 15:30 | 100 | 248.32 |
| 08/10/2026 15:30 | 400 | 247.95 |
| 08/10/2026 15:30 | 200 | 247.95 |
| 08/10/2026 15:30 | 200 | 248.07 |
| 08/10/2026 15:30 | 200 | 248.22 |
| 08/10/2026 15:30 | 200 | 247.95 |
| 08/10/2026 15:30 | 100 | 247.73 |
| 08/10/2026 15:30 | 100 | 248.07 |
| 08/10/2026 15:30 | 100 | 248.07 |
| 08/10/2026 15:30 | 100 | 248.32 |
| 08/10/2026 15:30 | 100 | 248.32 |
| 08/10/2026 15:30 | 100 | 248.32 |
| 08/10/2026 15:30 | 100 | 248.31 |
| 08/10/2026 15:30 | 300 | 248.02 |
| 08/10/2026 15:30 | 100 | 247.75 |
| 08/10/2026 15:30 | 200 | 247.95 |
| 08/10/2026 15:30 | 100 | 247.75 |
| 08/10/2026 15:30 | 100 | 248.32 |
| 08/10/2026 15:30 | 400 | 248.31 |
| 08/10/2026 15:30 | 100 | 248.31 |
| 08/10/2026 15:30 | 100 | 248.31 |
| 08/10/2026 15:30 | 100 | 248.31 |
| 08/10/2026 15:30 | 200 | 248.30 |
| 08/10/2026 15:30 | 200 | 248.30 |
| 08/10/2026 15:30 | 200 | 248.30 |
| 08/10/2026 15:30 | 300 | 248.30 |
| 08/10/2026 15:30 | 200 | 248.30 |
| 08/10/2026 15:30 | 100 | 248.29 |
| 08/10/2026 15:30 | 100 | 248.30 |
| 08/10/2026 15:30 | 200 | 248.07 |
| 08/10/2026 15:30 | 100 | 247.95 |
| 08/10/2026 15:30 | 500 | 247.95 |
| 08/10/2026 15:30 | 200 | 247.95 |
| 08/10/2026 15:30 | 15 | 247.95 |
| 08/10/2026 15:30 | 3 | 247.95 |
| 08/10/2026 15:30 | 50 | 247.95 |
| 08/10/2026 15:30 | 200 | 248.22 |
| 08/10/2026 15:30 | 200 | 248.32 |
| 08/10/2026 15:30 | 100 | 248.22 |
| 08/10/2026 15:30 | 100 | 248.22 |
| 08/10/2026 15:30 | 100 | 248.22 |
| 08/10/2026 15:30 | 200 | 248.22 |
| 08/10/2026 15:30 | 1800 | 248.22 |
| 08/10/2026 15:30 | 600 | 248.22 |
| 08/10/2026 15:30 | 200 | 248.07 |
| 08/10/2026 15:30 | 400 | 248.07 |
| 08/10/2026 15:30 | 200 | 248.62 |
| 08/10/2026 15:30 | 3200 | 248.22 |
| 08/10/2026 15:30 | 100 | 248.07 |
| 08/10/2026 15:30 | 100 | 248.06 |
| 08/10/2026 15:30 | 100 | 248.07 |
| 08/10/2026 15:30 | 200 | 248.07 |
| 08/10/2026 15:30 | 100 | 248.07 |
| 08/10/2026 15:30 | 5 | 248.07 |
| 08/10/2026 15:30 | 100 | 248.24 |
| 08/10/2026 15:30 | 100 | 248.55 |
| 08/10/2026 15:30 | 100 | 248.55 |
| 08/10/2026 15:30 | 100 | 248.59 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 300 | 248.65 |
| 08/10/2026 15:30 | 200 | 248.50 |
| 08/10/2026 15:30 | 1 | 248.50 |
| 08/10/2026 15:30 | 500 | 248.735 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 24 | 248.23 |
| 08/10/2026 15:30 | 48 | 248.65 |
| 08/10/2026 15:30 | 4 | 248.65 |
| 08/10/2026 15:30 | 40 | 248.65 |
| 08/10/2026 15:30 | 4 | 248.65 |
| 08/10/2026 15:30 | 7 | 248.65 |
| 08/10/2026 15:30 | 7 | 248.65 |
| 08/10/2026 15:30 | 30 | 248.65 |
| 08/10/2026 15:30 | 40 | 248.65 |
| 08/10/2026 15:30 | 11 | 248.65 |
| 08/10/2026 15:30 | 6 | 248.65 |
| 08/10/2026 15:30 | 12 | 248.65 |
| 08/10/2026 15:30 | 46 | 248.65 |
| 08/10/2026 15:30 | 4 | 248.65 |
| 08/10/2026 15:30 | 6 | 248.65 |
| 08/10/2026 15:30 | 11 | 248.65 |
| 08/10/2026 15:30 | 83 | 248.65 |
| 08/10/2026 15:30 | 25 | 248.65 |
| 08/10/2026 15:30 | 9 | 248.65 |
| 08/10/2026 15:30 | 14 | 248.65 |
| 08/10/2026 15:30 | 80 | 248.65 |
| 08/10/2026 15:30 | 16 | 248.65 |
| 08/10/2026 15:30 | 22 | 248.65 |
| 08/10/2026 15:30 | 3 | 248.65 |
| 08/10/2026 15:30 | 6 | 248.65 |
| 08/10/2026 15:30 | 5 | 248.65 |
| 08/10/2026 15:30 | 23 | 248.65 |
| 08/10/2026 15:30 | 18 | 248.65 |
| 08/10/2026 15:30 | 37 | 248.65 |
| 08/10/2026 15:30 | 4 | 248.65 |
| 08/10/2026 15:30 | 20 | 248.65 |
| 08/10/2026 15:30 | 50 | 248.65 |
| 08/10/2026 15:30 | 32 | 248.65 |
| 08/10/2026 15:30 | 65 | 248.65 |
| 08/10/2026 15:30 | 51 | 248.65 |
| 08/10/2026 15:30 | 28 | 248.65 |
| 08/10/2026 15:30 | 92 | 248.65 |
| 08/10/2026 15:30 | 25 | 248.65 |
| 08/10/2026 15:30 | 47 | 248.65 |
| 08/10/2026 15:30 | 50 | 248.65 |
| 08/10/2026 15:30 | 17 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 3 | 248.65 |
| 08/10/2026 15:30 | 6 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 2 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 10 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 20 | 248.65 |
| 08/10/2026 15:30 | 50 | 248.65 |
| 08/10/2026 15:30 | 55 | 248.65 |
| 08/10/2026 15:30 | 51 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 4 | 248.65 |
| 08/10/2026 15:30 | 10 | 248.65 |
| 08/10/2026 15:30 | 48 | 248.65 |
| 08/10/2026 15:30 | 50 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 20 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 5 | 248.65 |
| 08/10/2026 15:30 | 7 | 248.65 |
| 08/10/2026 15:30 | 4 | 248.65 |
| 08/10/2026 15:30 | 50 | 248.65 |
| 08/10/2026 15:30 | 2 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 15 | 248.65 |
| 08/10/2026 15:30 | 5 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 8 | 248.65 |
| 08/10/2026 15:30 | 2 | 248.65 |
| 08/10/2026 15:30 | 40 | 248.65 |
| 08/10/2026 15:30 | 5 | 248.65 |
| 08/10/2026 15:30 | 2 | 248.65 |
| 08/10/2026 15:30 | 50 | 248.65 |
| 08/10/2026 15:30 | 13 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 2 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 85 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 4 | 248.65 |
| 08/10/2026 15:30 | 58 | 248.65 |
| 08/10/2026 15:30 | 50 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 5 | 248.65 |
| 08/10/2026 15:30 | 3 | 248.65 |
| 08/10/2026 15:30 | 67 | 248.65 |
| 08/10/2026 15:30 | 10 | 248.65 |
| 08/10/2026 15:30 | 25 | 248.65 |
| 08/10/2026 15:30 | 3 | 248.65 |
| 08/10/2026 15:30 | 64 | 248.65 |
| 08/10/2026 15:30 | 4 | 248.65 |
| 08/10/2026 15:30 | 15 | 248.65 |
| 08/10/2026 15:30 | 80 | 248.65 |
| 08/10/2026 15:30 | 15 | 248.65 |
| 08/10/2026 15:30 | 28 | 248.65 |
| 08/10/2026 15:30 | 78 | 248.65 |
| 08/10/2026 15:30 | 78 | 248.65 |
| 08/10/2026 15:30 | 25 | 248.65 |
| 08/10/2026 15:30 | 10 | 248.65 |
| 08/10/2026 15:30 | 25 | 248.65 |
| 08/10/2026 15:30 | 8 | 248.65 |
| 08/10/2026 15:30 | 11 | 248.65 |
| 08/10/2026 15:30 | 50 | 248.65 |
| 08/10/2026 15:30 | 20 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 2 | 248.65 |
| 08/10/2026 15:30 | 30 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 15 | 248.65 |
| 08/10/2026 15:30 | 50 | 248.65 |
| 08/10/2026 15:30 | 25 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 55 | 248.65 |
| 08/10/2026 15:30 | 11 | 248.65 |
| 08/10/2026 15:30 | 30 | 248.65 |
| 08/10/2026 15:30 | 20 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 23 | 248.65 |
| 08/10/2026 15:30 | 4 | 248.65 |
| 08/10/2026 15:30 | 20 | 248.65 |
| 08/10/2026 15:30 | 17 | 248.65 |
| 08/10/2026 15:30 | 8 | 248.65 |
| 08/10/2026 15:30 | 90 | 248.65 |
| 08/10/2026 15:30 | 3 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 39 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 50 | 248.65 |
| 08/10/2026 15:30 | 15 | 248.65 |
| 08/10/2026 15:30 | 20 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 40 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 20 | 248.65 |
| 08/10/2026 15:30 | 47 | 248.65 |
| 08/10/2026 15:30 | 2 | 248.65 |
| 08/10/2026 15:30 | 37 | 248.65 |
| 08/10/2026 15:30 | 50 | 248.65 |
| 08/10/2026 15:30 | 50 | 248.65 |
| 08/10/2026 15:30 | 50 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 3 | 248.65 |
| 08/10/2026 15:30 | 30 | 248.65 |
| 08/10/2026 15:30 | 20 | 248.65 |
| 08/10/2026 15:30 | 25 | 248.65 |
| 08/10/2026 15:30 | 50 | 248.65 |
| 08/10/2026 15:30 | 8 | 248.65 |
| 08/10/2026 15:30 | 7 | 248.65 |
| 08/10/2026 15:30 | 2 | 248.65 |
| 08/10/2026 15:30 | 3 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 4 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 7 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 60 | 248.65 |
| 08/10/2026 15:30 | 50 | 248.65 |
| 08/10/2026 15:30 | 80 | 248.65 |
| 08/10/2026 15:30 | 10 | 248.65 |
| 08/10/2026 15:30 | 20 | 248.65 |
| 08/10/2026 15:30 | 26 | 248.65 |
| 08/10/2026 15:30 | 94 | 248.65 |
| 08/10/2026 15:30 | 10 | 248.65 |
| 08/10/2026 15:30 | 50 | 248.65 |
| 08/10/2026 15:30 | 28 | 248.65 |
| 08/10/2026 15:30 | 20 | 248.65 |
| 08/10/2026 15:30 | 20 | 248.65 |
| 08/10/2026 15:30 | 90 | 248.65 |
| 08/10/2026 15:30 | 92 | 248.65 |
| 08/10/2026 15:30 | 18 | 248.65 |
| 08/10/2026 15:30 | 2 | 248.65 |
| 08/10/2026 15:30 | 40 | 248.65 |
| 08/10/2026 15:30 | 2 | 248.65 |
| 08/10/2026 15:30 | 2 | 248.65 |
| 08/10/2026 15:30 | 2 | 248.65 |
| 08/10/2026 15:30 | 25 | 248.65 |
| 08/10/2026 15:30 | 10 | 248.65 |
| 08/10/2026 15:30 | 4 | 248.65 |
| 08/10/2026 15:30 | 5 | 248.65 |
| 08/10/2026 15:30 | 25 | 248.65 |
| 08/10/2026 15:30 | 9 | 248.65 |
| 08/10/2026 15:30 | 13 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 1 | 248.65 |
| 08/10/2026 15:30 | 32 | 248.65 |
| 08/10/2026 15:30 | 20 | 248.65 |
| 08/10/2026 15:30 | 28 | 248.65 |
| 08/10/2026 15:30 | 37 | 248.65 |
| 08/10/2026 15:30 | 50 | 248.65 |
| 08/10/2026 15:30 | 93 | 248.65 |
| 08/10/2026 15:30 | 300 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 200 | 248.65 |
| 08/10/2026 15:30 | 400 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 300 | 248.65 |
| 08/10/2026 15:30 | 200 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 400 | 248.65 |
| 08/10/2026 15:30 | 200 | 248.65 |
| 08/10/2026 15:30 | 400 | 248.65 |
| 08/10/2026 15:30 | 500 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 300 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 500 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 500 | 248.65 |
| 08/10/2026 15:30 | 500 | 248.65 |
| 08/10/2026 15:30 | 400 | 248.65 |
| 08/10/2026 15:30 | 300 | 248.65 |
| 08/10/2026 15:30 | 500 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 5000 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 200 | 248.65 |
| 08/10/2026 15:30 | 300 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 500 | 248.65 |
| 08/10/2026 15:30 | 300 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 300 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 300 | 248.65 |
| 08/10/2026 15:30 | 1100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 200 | 248.65 |
| 08/10/2026 15:30 | 200 | 248.65 |
| 08/10/2026 15:30 | 400 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 300 | 248.65 |
| 08/10/2026 15:30 | 300 | 248.65 |
| 08/10/2026 15:30 | 200 | 248.65 |
| 08/10/2026 15:30 | 300 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 400 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 200 | 248.65 |
| 08/10/2026 15:30 | 200 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |
| 08/10/2026 15:30 | 100 | 248.65 |