Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
15:50:07
|
Geld
05.10.2026 -
15:50:10
|
Geld Volumen |
Brief
05.10.2026 -
15:50:10
|
Brief Volumen |
|---|---|---|---|---|
|
258.51
-3.69
(
-1.41% )
|
258.35
|
100 |
258.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 15:50 | 100 | 258.51 |
| 10/05/2026 15:50 | 100 | 258.53 |
| 10/05/2026 15:49 | 200 | 258.00 |
| 10/05/2026 15:49 | 100 | 258.23 |
| 10/05/2026 15:48 | 100 | 257.69 |
| 10/05/2026 15:48 | 100 | 257.62 |
| 10/05/2026 15:48 | 28 | 257.75 |
| 10/05/2026 15:48 | 200 | 257.74 |
| 10/05/2026 15:48 | 100 | 257.68 |
| 10/05/2026 15:48 | 100 | 257.69 |
| 10/05/2026 15:48 | 100 | 257.69 |
| 10/05/2026 15:47 | 100 | 257.33 |
| 10/05/2026 15:47 | 100 | 257.36 |
| 10/05/2026 15:47 | 100 | 257.36 |
| 10/05/2026 15:47 | 100 | 257.49 |
| 10/05/2026 15:47 | 100 | 257.33 |
| 10/05/2026 15:47 | 100 | 257.22 |
| 10/05/2026 15:47 | 200 | 257.22 |
| 10/05/2026 15:47 | 100 | 257.17 |
| 10/05/2026 15:47 | 6 | 257.09 |
| 10/05/2026 15:46 | 100 | 256.81 |
| 10/05/2026 15:46 | 200 | 256.90 |
| 10/05/2026 15:46 | 100 | 256.90 |
| 10/05/2026 15:46 | 100 | 256.80 |
| 10/05/2026 15:46 | 1 | 256.92 |
| 10/05/2026 15:46 | 100 | 256.75 |
| 10/05/2026 15:46 | 100 | 256.75 |
| 10/05/2026 15:46 | 100 | 256.74 |
| 10/05/2026 15:46 | 100 | 256.73 |
| 10/05/2026 15:46 | 100 | 256.73 |
| 10/05/2026 15:46 | 100 | 256.73 |
| 10/05/2026 15:46 | 100 | 256.73 |
| 10/05/2026 15:46 | 100 | 256.33 |
| 10/05/2026 15:46 | 100 | 256.71 |
| 10/05/2026 15:46 | 100 | 256.73 |
| 10/05/2026 15:46 | 40 | 256.71 |
| 10/05/2026 15:45 | 15 | 256.77 |
| 10/05/2026 15:45 | 100 | 257.09 |
| 10/05/2026 15:45 | 100 | 257.10 |
| 10/05/2026 15:45 | 100 | 256.92 |
| 10/05/2026 15:45 | 100 | 256.93 |
| 10/05/2026 15:45 | 100 | 257.05 |
| 10/05/2026 15:45 | 100 | 257.06 |
| 10/05/2026 15:45 | 100 | 257.05 |
| 10/05/2026 15:45 | 100 | 257.06 |
| 10/05/2026 15:45 | 100 | 257.06 |
| 10/05/2026 15:45 | 100 | 257.19 |
| 10/05/2026 15:45 | 100 | 257.19 |
| 10/05/2026 15:45 | 100 | 257.18 |
| 10/05/2026 15:45 | 200 | 256.79 |
| 10/05/2026 15:45 | 100 | 256.79 |
| 10/05/2026 15:45 | 100 | 256.79 |
| 10/05/2026 15:45 | 100 | 256.80 |
| 10/05/2026 15:45 | 30 | 257.00 |
| 10/05/2026 15:45 | 1 | 257.00 |
| 10/05/2026 15:45 | 40 | 257.00 |
| 10/05/2026 15:45 | 4 | 257.00 |
| 10/05/2026 15:45 | 100 | 256.88 |
| 10/05/2026 15:45 | 100 | 256.90 |
| 10/05/2026 15:45 | 100 | 256.89 |
| 10/05/2026 15:45 | 10 | 257.00 |
| 10/05/2026 15:45 | 100 | 256.96 |
| 10/05/2026 15:45 | 25 | 257.35 |
| 10/05/2026 15:45 | 50 | 257.60 |
| 10/05/2026 15:45 | 100 | 257.56 |
| 10/05/2026 15:45 | 100 | 257.57 |
| 10/05/2026 15:45 | 100 | 257.57 |
| 10/05/2026 15:44 | 100 | 257.645 |
| 10/05/2026 15:44 | 200 | 257.47 |
| 10/05/2026 15:44 | 200 | 257.48 |
| 10/05/2026 15:44 | 100 | 257.57 |
| 10/05/2026 15:44 | 100 | 257.665 |
| 10/05/2026 15:44 | 25 | 258.00 |
| 10/05/2026 15:44 | 4 | 258.00 |
| 10/05/2026 15:44 | 10 | 258.00 |
| 10/05/2026 15:44 | 20 | 258.00 |
| 10/05/2026 15:44 | 50 | 258.05 |
| 10/05/2026 15:44 | 1000 | 258.00 |
| 10/05/2026 15:44 | 39 | 258.09 |
| 10/05/2026 15:43 | 100 | 258.20 |
| 10/05/2026 15:43 | 76 | 258.11 |
| 10/05/2026 15:43 | 100 | 258.175 |
| 10/05/2026 15:43 | 100 | 258.01 |
| 10/05/2026 15:43 | 100 | 258.02 |
| 10/05/2026 15:43 | 100 | 258.21 |
| 10/05/2026 15:43 | 100 | 258.22 |
| 10/05/2026 15:43 | 100 | 258.22 |
| 10/05/2026 15:43 | 100 | 258.23 |
| 10/05/2026 15:43 | 100 | 258.32 |
| 10/05/2026 15:43 | 100 | 258.26 |
| 10/05/2026 15:43 | 6 | 258.25 |
| 10/05/2026 15:43 | 100 | 258.17 |
| 10/05/2026 15:43 | 4 | 258.25 |
| 10/05/2026 15:43 | 100 | 258.22 |
| 10/05/2026 15:42 | 100 | 258.71 |
| 10/05/2026 15:42 | 200 | 258.60 |
| 10/05/2026 15:42 | 200 | 258.59 |
| 10/05/2026 15:42 | 100 | 258.58 |
| 10/05/2026 15:42 | 200 | 258.59 |
| 10/05/2026 15:42 | 85 | 258.30 |
| 10/05/2026 15:42 | 100 | 258.45 |
| 10/05/2026 15:42 | 100 | 258.44 |
| 10/05/2026 15:42 | 100 | 258.43 |
| 10/05/2026 15:42 | 100 | 258.43 |
| 10/05/2026 15:42 | 100 | 258.43 |
| 10/05/2026 15:42 | 100 | 258.36 |
| 10/05/2026 15:42 | 100 | 258.35 |
| 10/05/2026 15:42 | 1 | 258.27 |
| 10/05/2026 15:41 | 91 | 258.41 |
| 10/05/2026 15:41 | 100 | 258.31 |
| 10/05/2026 15:41 | 100 | 258.41 |
| 10/05/2026 15:41 | 100 | 258.42 |
| 10/05/2026 15:41 | 100 | 258.40 |
| 10/05/2026 15:41 | 100 | 258.45 |
| 10/05/2026 15:41 | 100 | 258.46 |
| 10/05/2026 15:41 | 100 | 258.59 |
| 10/05/2026 15:41 | 100 | 258.43 |
| 10/05/2026 15:41 | 100 | 258.43 |
| 10/05/2026 15:41 | 100 | 258.46 |
| 10/05/2026 15:41 | 100 | 258.75 |
| 10/05/2026 15:41 | 100 | 258.74 |
| 10/05/2026 15:41 | 100 | 258.87 |
| 10/05/2026 15:41 | 100 | 258.90 |
| 10/05/2026 15:41 | 100 | 259.02 |
| 10/05/2026 15:40 | 95 | 259.00 |
| 10/05/2026 15:40 | 25 | 259.00 |
| 10/05/2026 15:40 | 1 | 259.00 |
| 10/05/2026 15:40 | 100 | 258.93 |
| 10/05/2026 15:40 | 700 | 259.00 |
| 10/05/2026 15:40 | 100 | 259.00 |
| 10/05/2026 15:40 | 200 | 259.00 |
| 10/05/2026 15:40 | 100 | 259.03 |
| 10/05/2026 15:40 | 100 | 259.27 |
| 10/05/2026 15:39 | 17 | 259.55 |
| 10/05/2026 15:39 | 100 | 259.26 |
| 10/05/2026 15:39 | 80 | 259.60 |
| 10/05/2026 15:39 | 100 | 259.38 |
| 10/05/2026 15:39 | 98 | 259.41 |
| 10/05/2026 15:39 | 300 | 259.51 |
| 10/05/2026 15:39 | 100 | 259.51 |
| 10/05/2026 15:39 | 300 | 259.88 |
| 10/05/2026 15:38 | 25 | 260.02 |
| 10/05/2026 15:37 | 100 | 260.02 |
| 10/05/2026 15:37 | 100 | 260.02 |
| 10/05/2026 15:37 | 100 | 260.03 |
| 10/05/2026 15:37 | 5 | 260.35 |
| 10/05/2026 15:37 | 100 | 260.13 |
| 10/05/2026 15:37 | 100 | 260.18 |
| 10/05/2026 15:36 | 100 | 260.08 |
| 10/05/2026 15:36 | 100 | 259.61 |
| 10/05/2026 15:36 | 100 | 259.61 |
| 10/05/2026 15:36 | 100 | 259.61 |
| 10/05/2026 15:36 | 100 | 259.61 |
| 10/05/2026 15:36 | 100 | 259.87 |
| 10/05/2026 15:35 | 100 | 259.46 |
| 10/05/2026 15:35 | 100 | 259.50 |
| 10/05/2026 15:35 | 200 | 259.50 |
| 10/05/2026 15:35 | 100 | 259.50 |
| 10/05/2026 15:35 | 200 | 259.50 |
| 10/05/2026 15:35 | 100 | 259.51 |
| 10/05/2026 15:35 | 100 | 259.53 |
| 10/05/2026 15:35 | 100 | 259.54 |
| 10/05/2026 15:35 | 100 | 259.57 |
| 10/05/2026 15:35 | 100 | 259.57 |
| 10/05/2026 15:34 | 300 | 259.60 |
| 10/05/2026 15:34 | 100 | 259.65 |
| 10/05/2026 15:34 | 100 | 259.65 |
| 10/05/2026 15:34 | 100 | 259.67 |
| 10/05/2026 15:34 | 100 | 259.67 |
| 10/05/2026 15:34 | 100 | 259.895 |
| 10/05/2026 15:34 | 100 | 259.895 |
| 10/05/2026 15:34 | 10 | 260.00 |
| 10/05/2026 15:33 | 30 | 259.94 |
| 10/05/2026 15:33 | 100 | 260.02 |
| 10/05/2026 15:33 | 100 | 259.99 |
| 10/05/2026 15:33 | 100 | 259.63 |
| 10/05/2026 15:33 | 100 | 259.75 |
| 10/05/2026 15:33 | 16 | 259.51 |
| 10/05/2026 15:33 | 25 | 259.79 |
| 10/05/2026 15:32 | 200 | 260.00 |
| 10/05/2026 15:32 | 50 | 260.00 |
| 10/05/2026 15:32 | 5 | 260.00 |
| 10/05/2026 15:32 | 20 | 260.00 |
| 10/05/2026 15:32 | 100 | 259.79 |
| 10/05/2026 15:32 | 100 | 259.83 |
| 10/05/2026 15:32 | 100 | 259.83 |
| 10/05/2026 15:32 | 50 | 260.10 |
| 10/05/2026 15:32 | 81 | 259.84 |
| 10/05/2026 15:32 | 10 | 260.55 |
| 10/05/2026 15:32 | 100 | 260.00 |
| 10/05/2026 15:32 | 200 | 260.00 |
| 10/05/2026 15:32 | 100 | 260.00 |
| 10/05/2026 15:32 | 3 | 260.66 |
| 10/05/2026 15:32 | 100 | 260.31 |
| 10/05/2026 15:31 | 35 | 260.30 |
| 10/05/2026 15:31 | 37 | 260.30 |
| 10/05/2026 15:31 | 8 | 260.30 |
| 10/05/2026 15:30 | 100 | 260.75 |
| 10/05/2026 15:30 | 100 | 260.93 |
| 10/05/2026 15:30 | 200 | 260.92 |
| 10/05/2026 15:30 | 200 | 260.92 |
| 10/05/2026 15:30 | 200 | 260.92 |
| 10/05/2026 15:30 | 100 | 260.93 |
| 10/05/2026 15:30 | 100 | 260.93 |
| 10/05/2026 15:30 | 19 | 261.57 |
| 10/05/2026 15:30 | 5 | 261.57 |
| 10/05/2026 15:30 | 10 | 261.57 |
| 10/05/2026 15:30 | 11 | 261.57 |
| 10/05/2026 15:30 | 10 | 261.57 |
| 10/05/2026 15:30 | 2 | 261.57 |
| 10/05/2026 15:30 | 3 | 261.57 |
| 10/05/2026 15:30 | 38 | 261.57 |
| 10/05/2026 15:30 | 4 | 261.57 |
| 10/05/2026 15:30 | 1 | 261.57 |
| 10/05/2026 15:30 | 1 | 261.57 |
| 10/05/2026 15:30 | 100 | 261.21 |
| 10/05/2026 15:30 | 100 | 261.00 |
| 10/05/2026 15:30 | 100 | 261.02 |
| 10/05/2026 15:30 | 100 | 261.20 |
| 10/05/2026 15:30 | 100 | 261.21 |
| 10/05/2026 15:30 | 4 | 262.12 |
| 10/05/2026 15:30 | 100 | 261.47 |
| 10/05/2026 15:30 | 100 | 261.47 |
| 10/05/2026 15:30 | 100 | 261.48 |
| 10/05/2026 15:30 | 100 | 261.56 |
| 10/05/2026 15:30 | 100 | 261.57 |
| 10/05/2026 15:30 | 100 | 261.57 |
| 10/05/2026 15:30 | 100 | 261.71 |
| 10/05/2026 15:30 | 100 | 262.13 |
| 10/05/2026 15:30 | 200 | 262.08 |
| 10/05/2026 15:30 | 10 | 262.08 |
| 10/05/2026 15:30 | 1 | 262.08 |
| 10/05/2026 15:30 | 4 | 262.08 |
| 10/05/2026 15:30 | 90 | 262.08 |
| 10/05/2026 15:30 | 100 | 262.09 |
| 10/05/2026 15:30 | 100 | 262.08 |
| 10/05/2026 15:30 | 100 | 262.09 |
| 10/05/2026 15:30 | 100 | 262.08 |
| 10/05/2026 15:30 | 100 | 262.21 |
| 10/05/2026 15:30 | 100 | 262.21 |
| 10/05/2026 15:30 | 100 | 262.21 |
| 10/05/2026 15:30 | 100 | 262.20 |
| 10/05/2026 15:30 | 100 | 262.21 |
| 10/05/2026 15:30 | 100 | 262.20 |
| 10/05/2026 15:30 | 100 | 262.21 |
| 10/05/2026 15:30 | 7 | 262.20 |
| 10/05/2026 15:30 | 29 | 262.20 |
| 10/05/2026 15:30 | 30 | 262.20 |
| 10/05/2026 15:30 | 21 | 262.20 |
| 10/05/2026 15:30 | 36 | 262.20 |
| 10/05/2026 15:30 | 27 | 262.20 |
| 10/05/2026 15:30 | 23 | 262.20 |
| 10/05/2026 15:30 | 16 | 262.20 |
| 10/05/2026 15:30 | 44 | 262.35 |
| 10/05/2026 15:30 | 44 | 262.35 |
| 10/05/2026 15:30 | 5 | 262.35 |
| 10/05/2026 15:30 | 1 | 262.35 |
| 10/05/2026 15:30 | 9 | 262.35 |
| 10/05/2026 15:30 | 15 | 262.35 |
| 10/05/2026 15:30 | 44 | 262.35 |
| 10/05/2026 15:30 | 5 | 262.35 |
| 10/05/2026 15:30 | 7 | 262.35 |
| 10/05/2026 15:30 | 1 | 262.35 |
| 10/05/2026 15:30 | 27 | 262.35 |
| 10/05/2026 15:30 | 3 | 262.35 |
| 10/05/2026 15:30 | 86 | 262.35 |
| 10/05/2026 15:30 | 28 | 262.35 |
| 10/05/2026 15:30 | 16 | 262.35 |
| 10/05/2026 15:30 | 9 | 262.35 |
| 10/05/2026 15:30 | 9 | 262.35 |
| 10/05/2026 15:30 | 2 | 262.35 |
| 10/05/2026 15:30 | 10 | 262.35 |
| 10/05/2026 15:30 | 27 | 262.35 |
| 10/05/2026 15:30 | 5 | 262.35 |
| 10/05/2026 15:30 | 13 | 262.35 |
| 10/05/2026 15:30 | 4 | 262.35 |
| 10/05/2026 15:30 | 10 | 262.35 |
| 10/05/2026 15:30 | 12 | 262.35 |
| 10/05/2026 15:30 | 21 | 262.35 |
| 10/05/2026 15:30 | 4 | 262.35 |
| 10/05/2026 15:30 | 13 | 262.35 |
| 10/05/2026 15:30 | 6 | 262.35 |
| 10/05/2026 15:30 | 31 | 262.35 |
| 10/05/2026 15:30 | 9 | 262.35 |
| 10/05/2026 15:30 | 7 | 262.35 |
| 10/05/2026 15:30 | 6 | 262.35 |
| 10/05/2026 15:30 | 20 | 262.35 |
| 10/05/2026 15:30 | 20 | 262.35 |
| 10/05/2026 15:30 | 16 | 262.35 |
| 10/05/2026 15:30 | 16 | 262.35 |
| 10/05/2026 15:30 | 15 | 262.35 |
| 10/05/2026 15:30 | 14 | 262.35 |
| 10/05/2026 15:30 | 7 | 262.35 |
| 10/05/2026 15:30 | 3 | 262.35 |
| 10/05/2026 15:30 | 15 | 262.35 |
| 10/05/2026 15:30 | 15 | 262.35 |
| 10/05/2026 15:30 | 10 | 262.35 |
| 10/05/2026 15:30 | 4 | 262.35 |
| 10/05/2026 15:30 | 16 | 262.35 |
| 10/05/2026 15:30 | 15 | 262.35 |
| 10/05/2026 15:30 | 12 | 262.35 |
| 10/05/2026 15:30 | 18 | 262.35 |
| 10/05/2026 15:30 | 3 | 262.35 |
| 10/05/2026 15:30 | 5 | 262.35 |
| 10/05/2026 15:30 | 7 | 262.35 |
| 10/05/2026 15:30 | 12 | 262.35 |
| 10/05/2026 15:30 | 15 | 262.35 |
| 10/05/2026 15:30 | 25 | 262.35 |
| 10/05/2026 15:30 | 26 | 262.35 |
| 10/05/2026 15:30 | 2 | 262.35 |
| 10/05/2026 15:30 | 18 | 262.35 |
| 10/05/2026 15:30 | 11 | 262.35 |
| 10/05/2026 15:30 | 2 | 262.35 |
| 10/05/2026 15:30 | 9 | 262.35 |
| 10/05/2026 15:30 | 15 | 262.35 |
| 10/05/2026 15:30 | 85 | 262.35 |
| 10/05/2026 15:30 | 50 | 262.35 |
| 10/05/2026 15:30 | 21 | 262.35 |
| 10/05/2026 15:30 | 1 | 262.35 |
| 10/05/2026 15:30 | 5 | 262.35 |
| 10/05/2026 15:30 | 7 | 262.35 |
| 10/05/2026 15:30 | 2 | 262.35 |
| 10/05/2026 15:30 | 8 | 262.35 |
| 10/05/2026 15:30 | 3 | 262.35 |
| 10/05/2026 15:30 | 16 | 262.35 |
| 10/05/2026 15:30 | 6 | 262.35 |
| 10/05/2026 15:30 | 21 | 262.35 |
| 10/05/2026 15:30 | 15 | 262.35 |
| 10/05/2026 15:30 | 7 | 262.35 |
| 10/05/2026 15:30 | 18 | 262.35 |
| 10/05/2026 15:30 | 6 | 262.35 |
| 10/05/2026 15:30 | 10 | 262.35 |
| 10/05/2026 15:30 | 5 | 262.35 |
| 10/05/2026 15:30 | 40 | 262.35 |
| 10/05/2026 15:30 | 9 | 262.35 |
| 10/05/2026 15:30 | 12 | 262.35 |
| 10/05/2026 15:30 | 16 | 262.35 |
| 10/05/2026 15:30 | 17 | 262.35 |
| 10/05/2026 15:30 | 16 | 262.35 |
| 10/05/2026 15:30 | 6 | 262.35 |
| 10/05/2026 15:30 | 6 | 262.35 |
| 10/05/2026 15:30 | 15 | 262.35 |
| 10/05/2026 15:30 | 15 | 262.35 |
| 10/05/2026 15:30 | 15 | 262.35 |
| 10/05/2026 15:30 | 7 | 262.35 |
| 10/05/2026 15:30 | 8 | 262.35 |
| 10/05/2026 15:30 | 12 | 262.35 |
| 10/05/2026 15:30 | 9 | 262.35 |
| 10/05/2026 15:30 | 17 | 262.35 |
| 10/05/2026 15:30 | 15 | 262.35 |
| 10/05/2026 15:30 | 7 | 262.35 |
| 10/05/2026 15:30 | 35 | 262.35 |
| 10/05/2026 15:30 | 13 | 262.35 |
| 10/05/2026 15:30 | 65 | 262.35 |
| 10/05/2026 15:30 | 1 | 262.35 |
| 10/05/2026 15:30 | 75 | 262.35 |
| 10/05/2026 15:30 | 45 | 262.35 |
| 10/05/2026 15:30 | 13 | 262.35 |
| 10/05/2026 15:30 | 50 | 262.35 |
| 10/05/2026 15:30 | 88 | 262.35 |
| 10/05/2026 15:30 | 1 | 262.35 |
| 10/05/2026 15:30 | 3 | 262.35 |
| 10/05/2026 15:30 | 21 | 262.35 |
| 10/05/2026 15:30 | 11 | 262.35 |
| 10/05/2026 15:30 | 6 | 262.35 |
| 10/05/2026 15:30 | 7 | 262.35 |
| 10/05/2026 15:30 | 14 | 262.35 |
| 10/05/2026 15:30 | 20 | 262.35 |
| 10/05/2026 15:30 | 50 | 262.35 |
| 10/05/2026 15:30 | 2 | 262.35 |
| 10/05/2026 15:30 | 1 | 262.35 |
| 10/05/2026 15:30 | 4 | 262.35 |
| 10/05/2026 15:30 | 22 | 262.35 |
| 10/05/2026 15:30 | 1 | 262.35 |
| 10/05/2026 15:30 | 5 | 262.35 |
| 10/05/2026 15:30 | 3 | 262.35 |
| 10/05/2026 15:30 | 50 | 262.35 |
| 10/05/2026 15:30 | 5 | 262.35 |
| 10/05/2026 15:30 | 60 | 262.35 |
| 10/05/2026 15:30 | 60 | 262.35 |
| 10/05/2026 15:30 | 5 | 262.35 |
| 10/05/2026 15:30 | 2 | 262.35 |
| 10/05/2026 15:30 | 8 | 262.35 |
| 10/05/2026 15:30 | 61 | 262.35 |
| 10/05/2026 15:30 | 44 | 262.35 |
| 10/05/2026 15:30 | 50 | 262.35 |
| 10/05/2026 15:30 | 15 | 262.35 |
| 10/05/2026 15:30 | 3 | 262.35 |
| 10/05/2026 15:30 | 12 | 262.35 |
| 10/05/2026 15:30 | 75 | 262.35 |
| 10/05/2026 15:30 | 56 | 262.35 |
| 10/05/2026 15:30 | 1 | 262.35 |
| 10/05/2026 15:30 | 2 | 262.35 |
| 10/05/2026 15:30 | 2 | 262.35 |
| 10/05/2026 15:30 | 2 | 262.35 |
| 10/05/2026 15:30 | 1 | 262.35 |
| 10/05/2026 15:30 | 20 | 262.35 |
| 10/05/2026 15:30 | 10 | 262.35 |
| 10/05/2026 15:30 | 5 | 262.35 |
| 10/05/2026 15:30 | 15 | 262.35 |
| 10/05/2026 15:30 | 10 | 262.35 |
| 10/05/2026 15:30 | 4 | 262.35 |
| 10/05/2026 15:30 | 2 | 262.35 |
| 10/05/2026 15:30 | 3 | 262.35 |
| 10/05/2026 15:30 | 2 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 300 | 262.35 |
| 10/05/2026 15:30 | 300 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 200 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 500 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |
| 10/05/2026 15:30 | 100 | 262.35 |