Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:15:01
|
Geld Volumen |
Brief
23.06.2026 -
22:15:01
|
Brief Volumen |
|---|---|---|---|---|
|
227.52
-8.76
(
-3.71% )
|
227.25
|
500 |
227.52
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 73 | 227.52 |
| 06/23/2026 22:00 | 64 | 227.52 |
| 06/23/2026 22:00 | 68 | 227.52 |
| 06/23/2026 22:00 | 73 | 227.52 |
| 06/23/2026 22:00 | 49 | 227.52 |
| 06/23/2026 22:00 | 60 | 227.52 |
| 06/23/2026 22:00 | 48 | 227.52 |
| 06/23/2026 22:00 | 56 | 227.52 |
| 06/23/2026 22:00 | 79 | 227.52 |
| 06/23/2026 22:00 | 58 | 227.52 |
| 06/23/2026 22:00 | 35 | 227.52 |
| 06/23/2026 22:00 | 19 | 227.52 |
| 06/23/2026 22:00 | 40 | 227.52 |
| 06/23/2026 22:00 | 12 | 227.52 |
| 06/23/2026 22:00 | 20 | 227.52 |
| 06/23/2026 22:00 | 12 | 227.52 |
| 06/23/2026 22:00 | 42 | 227.52 |
| 06/23/2026 22:00 | 2 | 227.52 |
| 06/23/2026 22:00 | 61 | 227.52 |
| 06/23/2026 22:00 | 43 | 227.52 |
| 06/23/2026 22:00 | 46 | 227.52 |
| 06/23/2026 22:00 | 6 | 227.52 |
| 06/23/2026 22:00 | 25 | 227.52 |
| 06/23/2026 22:00 | 9 | 227.52 |
| 06/23/2026 22:00 | 19 | 227.52 |
| 06/23/2026 22:00 | 83 | 227.52 |
| 06/23/2026 22:00 | 68 | 227.52 |
| 06/23/2026 22:00 | 46 | 227.52 |
| 06/23/2026 22:00 | 3 | 227.52 |
| 06/23/2026 22:00 | 32 | 227.52 |
| 06/23/2026 22:00 | 56 | 227.52 |
| 06/23/2026 22:00 | 27 | 227.52 |
| 06/23/2026 22:00 | 40 | 227.52 |
| 06/23/2026 22:00 | 70 | 227.52 |
| 06/23/2026 22:00 | 44 | 227.52 |
| 06/23/2026 22:00 | 30 | 227.52 |
| 06/23/2026 22:00 | 35 | 227.52 |
| 06/23/2026 22:00 | 94 | 227.52 |
| 06/23/2026 22:00 | 30 | 227.52 |
| 06/23/2026 22:00 | 93 | 227.52 |
| 06/23/2026 22:00 | 11 | 227.52 |
| 06/23/2026 22:00 | 58 | 227.52 |
| 06/23/2026 22:00 | 73 | 227.52 |
| 06/23/2026 22:00 | 7 | 227.52 |
| 06/23/2026 22:00 | 88 | 227.52 |
| 06/23/2026 22:00 | 6 | 227.52 |
| 06/23/2026 22:00 | 47 | 227.52 |
| 06/23/2026 22:00 | 50 | 227.52 |
| 06/23/2026 22:00 | 45 | 227.52 |
| 06/23/2026 22:00 | 30 | 227.52 |
| 06/23/2026 22:00 | 67 | 227.52 |
| 06/23/2026 22:00 | 16 | 227.52 |
| 06/23/2026 22:00 | 25 | 227.52 |
| 06/23/2026 22:00 | 82 | 227.52 |
| 06/23/2026 22:00 | 34 | 227.52 |
| 06/23/2026 22:00 | 56 | 227.52 |
| 06/23/2026 22:00 | 47 | 227.52 |
| 06/23/2026 22:00 | 74 | 227.52 |
| 06/23/2026 22:00 | 32 | 227.52 |
| 06/23/2026 22:00 | 88 | 227.52 |
| 06/23/2026 22:00 | 6 | 227.52 |
| 06/23/2026 22:00 | 53 | 227.52 |
| 06/23/2026 22:00 | 71 | 227.52 |
| 06/23/2026 22:00 | 66 | 227.52 |
| 06/23/2026 22:00 | 86 | 227.52 |
| 06/23/2026 22:00 | 41 | 227.52 |
| 06/23/2026 22:00 | 11 | 227.52 |
| 06/23/2026 22:00 | 78 | 227.52 |
| 06/23/2026 22:00 | 70 | 227.52 |
| 06/23/2026 22:00 | 72 | 227.52 |
| 06/23/2026 22:00 | 2 | 227.52 |
| 06/23/2026 22:00 | 6 | 227.52 |
| 06/23/2026 22:00 | 1 | 227.52 |
| 06/23/2026 22:00 | 65 | 227.52 |
| 06/23/2026 22:00 | 19 | 227.52 |
| 06/23/2026 22:00 | 36 | 227.52 |
| 06/23/2026 22:00 | 20 | 227.52 |
| 06/23/2026 22:00 | 63 | 227.52 |
| 06/23/2026 22:00 | 86 | 227.52 |
| 06/23/2026 22:00 | 72 | 227.52 |
| 06/23/2026 22:00 | 61 | 227.52 |
| 06/23/2026 22:00 | 71 | 227.52 |
| 06/23/2026 22:00 | 8 | 227.52 |
| 06/23/2026 22:00 | 15 | 227.52 |
| 06/23/2026 22:00 | 60 | 227.52 |
| 06/23/2026 22:00 | 52 | 227.52 |
| 06/23/2026 22:00 | 10 | 227.52 |
| 06/23/2026 22:00 | 2 | 227.52 |
| 06/23/2026 22:00 | 5 | 227.52 |
| 06/23/2026 22:00 | 97 | 227.52 |
| 06/23/2026 22:00 | 56 | 227.52 |
| 06/23/2026 22:00 | 56 | 227.52 |
| 06/23/2026 22:00 | 38 | 227.52 |
| 06/23/2026 22:00 | 12 | 227.52 |
| 06/23/2026 22:00 | 3 | 227.52 |
| 06/23/2026 22:00 | 40 | 227.52 |
| 06/23/2026 22:00 | 3 | 227.52 |
| 06/23/2026 22:00 | 17 | 227.52 |
| 06/23/2026 22:00 | 33 | 227.52 |
| 06/23/2026 22:00 | 72 | 227.52 |
| 06/23/2026 22:00 | 24 | 227.52 |
| 06/23/2026 22:00 | 72 | 227.52 |
| 06/23/2026 22:00 | 44 | 227.52 |
| 06/23/2026 22:00 | 7 | 227.52 |
| 06/23/2026 22:00 | 35 | 227.52 |
| 06/23/2026 22:00 | 54 | 227.52 |
| 06/23/2026 22:00 | 50 | 227.52 |
| 06/23/2026 22:00 | 28 | 227.52 |
| 06/23/2026 22:00 | 70 | 227.52 |
| 06/23/2026 22:00 | 43 | 227.52 |
| 06/23/2026 22:00 | 40 | 227.52 |
| 06/23/2026 22:00 | 80 | 227.52 |
| 06/23/2026 22:00 | 9 | 227.52 |
| 06/23/2026 22:00 | 50 | 227.52 |
| 06/23/2026 22:00 | 10 | 227.52 |
| 06/23/2026 22:00 | 90 | 227.52 |
| 06/23/2026 22:00 | 66 | 227.52 |
| 06/23/2026 22:00 | 31 | 227.52 |
| 06/23/2026 22:00 | 50 | 227.52 |
| 06/23/2026 22:00 | 88 | 227.52 |
| 06/23/2026 22:00 | 44 | 227.52 |
| 06/23/2026 22:00 | 76 | 227.52 |
| 06/23/2026 22:00 | 58 | 227.52 |
| 06/23/2026 22:00 | 29 | 227.52 |
| 06/23/2026 22:00 | 27 | 227.52 |
| 06/23/2026 22:00 | 62 | 227.52 |
| 06/23/2026 22:00 | 72 | 227.52 |
| 06/23/2026 22:00 | 90 | 227.52 |
| 06/23/2026 22:00 | 91 | 227.52 |
| 06/23/2026 22:00 | 61 | 227.52 |
| 06/23/2026 22:00 | 28 | 227.52 |
| 06/23/2026 22:00 | 33 | 227.52 |
| 06/23/2026 22:00 | 1 | 227.52 |
| 06/23/2026 22:00 | 98 | 227.52 |
| 06/23/2026 22:00 | 12 | 227.52 |
| 06/23/2026 22:00 | 87 | 227.52 |
| 06/23/2026 22:00 | 7 | 227.52 |
| 06/23/2026 22:00 | 76 | 227.52 |
| 06/23/2026 22:00 | 53 | 227.52 |
| 06/23/2026 22:00 | 8 | 227.52 |
| 06/23/2026 22:00 | 80 | 227.52 |
| 06/23/2026 22:00 | 77 | 227.52 |
| 06/23/2026 22:00 | 69 | 227.52 |
| 06/23/2026 22:00 | 9 | 227.52 |
| 06/23/2026 22:00 | 41 | 227.52 |
| 06/23/2026 22:00 | 16 | 227.52 |
| 06/23/2026 22:00 | 90 | 227.52 |
| 06/23/2026 22:00 | 59 | 227.52 |
| 06/23/2026 22:00 | 43 | 227.52 |
| 06/23/2026 22:00 | 3 | 227.52 |
| 06/23/2026 22:00 | 46 | 227.52 |
| 06/23/2026 22:00 | 76 | 227.52 |
| 06/23/2026 22:00 | 8 | 227.52 |
| 06/23/2026 22:00 | 32 | 227.52 |
| 06/23/2026 22:00 | 38 | 227.52 |
| 06/23/2026 22:00 | 3 | 227.52 |
| 06/23/2026 22:00 | 21 | 227.52 |
| 06/23/2026 22:00 | 61 | 227.52 |
| 06/23/2026 22:00 | 60 | 227.52 |
| 06/23/2026 22:00 | 56 | 227.52 |
| 06/23/2026 22:00 | 1 | 227.52 |
| 06/23/2026 22:00 | 55 | 227.52 |
| 06/23/2026 22:00 | 10 | 227.52 |
| 06/23/2026 22:00 | 17 | 227.52 |
| 06/23/2026 22:00 | 16 | 227.52 |
| 06/23/2026 22:00 | 25 | 227.52 |
| 06/23/2026 22:00 | 12 | 227.52 |
| 06/23/2026 22:00 | 10 | 227.52 |
| 06/23/2026 22:00 | 20 | 227.52 |
| 06/23/2026 22:00 | 25 | 227.52 |
| 06/23/2026 22:00 | 16 | 227.52 |
| 06/23/2026 22:00 | 15 | 227.52 |
| 06/23/2026 22:00 | 24 | 227.52 |
| 06/23/2026 22:00 | 23 | 227.52 |
| 06/23/2026 22:00 | 6 | 227.52 |
| 06/23/2026 22:00 | 41 | 227.52 |
| 06/23/2026 22:00 | 34 | 227.52 |
| 06/23/2026 22:00 | 5 | 227.52 |
| 06/23/2026 22:00 | 50 | 227.52 |
| 06/23/2026 22:00 | 18 | 227.52 |
| 06/23/2026 22:00 | 66 | 227.52 |
| 06/23/2026 22:00 | 71 | 227.52 |
| 06/23/2026 22:00 | 13 | 227.52 |
| 06/23/2026 22:00 | 23 | 227.52 |
| 06/23/2026 22:00 | 21 | 227.52 |
| 06/23/2026 22:00 | 3 | 227.52 |
| 06/23/2026 22:00 | 62 | 227.52 |
| 06/23/2026 22:00 | 32 | 227.52 |
| 06/23/2026 22:00 | 40 | 227.52 |
| 06/23/2026 22:00 | 12 | 227.52 |
| 06/23/2026 22:00 | 41 | 227.52 |
| 06/23/2026 22:00 | 53 | 227.52 |
| 06/23/2026 22:00 | 65 | 227.52 |
| 06/23/2026 22:00 | 88 | 227.52 |
| 06/23/2026 22:00 | 22 | 227.52 |
| 06/23/2026 22:00 | 26 | 227.52 |
| 06/23/2026 22:00 | 43 | 227.52 |
| 06/23/2026 22:00 | 57 | 227.52 |
| 06/23/2026 22:00 | 4 | 227.52 |
| 06/23/2026 22:00 | 56 | 227.52 |
| 06/23/2026 22:00 | 23 | 227.52 |
| 06/23/2026 22:00 | 19 | 227.52 |
| 06/23/2026 22:00 | 47 | 227.52 |
| 06/23/2026 22:00 | 97 | 227.52 |
| 06/23/2026 22:00 | 1 | 227.52 |
| 06/23/2026 22:00 | 67 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 900 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 3600 | 227.52 |
| 06/23/2026 22:00 | 5400 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 4900 | 227.52 |
| 06/23/2026 22:00 | 900 | 227.52 |
| 06/23/2026 22:00 | 2700 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 7200 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 4300 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 500 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 8500 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 1100 | 227.52 |
| 06/23/2026 22:00 | 3000 | 227.52 |
| 06/23/2026 22:00 | 1000 | 227.52 |
| 06/23/2026 22:00 | 600 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 500 | 227.52 |
| 06/23/2026 22:00 | 4600 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 500 | 227.52 |
| 06/23/2026 22:00 | 1300 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 9000 | 227.52 |
| 06/23/2026 22:00 | 3100 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 4100 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 900 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 1800 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 11500 | 227.52 |
| 06/23/2026 22:00 | 700 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 3600 | 227.52 |
| 06/23/2026 22:00 | 1100 | 227.52 |
| 06/23/2026 22:00 | 5000 | 227.52 |
| 06/23/2026 22:00 | 800 | 227.52 |
| 06/23/2026 22:00 | 500 | 227.52 |
| 06/23/2026 22:00 | 500 | 227.52 |
| 06/23/2026 22:00 | 18800 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 1200 | 227.52 |
| 06/23/2026 22:00 | 600 | 227.52 |
| 06/23/2026 22:00 | 1800 | 227.52 |
| 06/23/2026 22:00 | 700 | 227.52 |
| 06/23/2026 22:00 | 4300 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 4900 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 1000 | 227.52 |
| 06/23/2026 22:00 | 900 | 227.52 |
| 06/23/2026 22:00 | 500 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 1100 | 227.52 |
| 06/23/2026 22:00 | 1000 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 3700 | 227.52 |
| 06/23/2026 22:00 | 300000 | 227.52 |
| 06/23/2026 22:00 | 235100 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 13900 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 500 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 500 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 500 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 3200 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 1600 | 227.52 |
| 06/23/2026 22:00 | 6900 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 900 | 227.52 |
| 06/23/2026 22:00 | 500 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 2200 | 227.52 |
| 06/23/2026 22:00 | 7200 | 227.52 |
| 06/23/2026 22:00 | 2300 | 227.52 |
| 06/23/2026 22:00 | 3100 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 500 | 227.52 |
| 06/23/2026 22:00 | 800 | 227.52 |
| 06/23/2026 22:00 | 1200 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 700 | 227.52 |
| 06/23/2026 22:00 | 700 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 500 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 1500 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 1000 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 800 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 1200 | 227.52 |
| 06/23/2026 22:00 | 1600 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 600 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 3300 | 227.52 |
| 06/23/2026 22:00 | 1800 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 2000 | 227.52 |
| 06/23/2026 22:00 | 700 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 1100 | 227.52 |
| 06/23/2026 22:00 | 500 | 227.52 |
| 06/23/2026 22:00 | 1500 | 227.52 |
| 06/23/2026 22:00 | 3500 | 227.52 |
| 06/23/2026 22:00 | 300 | 227.52 |
| 06/23/2026 22:00 | 500 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 6400 | 227.52 |
| 06/23/2026 22:00 | 1200 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 200 | 227.52 |
| 06/23/2026 22:00 | 500 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 800 | 227.52 |
| 06/23/2026 22:00 | 800 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 24600 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 600 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 700 | 227.52 |
| 06/23/2026 22:00 | 500 | 227.52 |
| 06/23/2026 22:00 | 100 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 400 | 227.52 |
| 06/23/2026 22:00 | 1500 | 227.52 |
| 06/23/2026 21:59 | 100 | 227.52 |
| 06/23/2026 21:59 | 200 | 227.52 |
| 06/23/2026 21:59 | 100 | 227.57 |
| 06/23/2026 21:59 | 100 | 227.57 |
| 06/23/2026 21:59 | 600 | 227.57 |
| 06/23/2026 21:59 | 100 | 227.57 |
| 06/23/2026 21:59 | 100 | 227.57 |
| 06/23/2026 21:59 | 100 | 227.54 |
| 06/23/2026 21:59 | 100 | 227.40 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 200 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 200 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 500 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.43 |
| 06/23/2026 21:59 | 100 | 227.43 |
| 06/23/2026 21:59 | 100 | 227.505 |
| 06/23/2026 21:59 | 37 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.505 |
| 06/23/2026 21:59 | 100 | 227.505 |
| 06/23/2026 21:59 | 100 | 227.52 |
| 06/23/2026 21:59 | 26 | 227.62 |
| 06/23/2026 21:59 | 100 | 227.52 |
| 06/23/2026 21:59 | 100 | 227.52 |
| 06/23/2026 21:59 | 3 | 227.62 |
| 06/23/2026 21:59 | 84 | 227.42 |
| 06/23/2026 21:59 | 17 | 227.42 |
| 06/23/2026 21:59 | 99 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.59 |
| 06/23/2026 21:59 | 200 | 227.59 |
| 06/23/2026 21:59 | 7 | 227.59 |
| 06/23/2026 21:59 | 100 | 227.505 |
| 06/23/2026 21:59 | 100 | 227.505 |
| 06/23/2026 21:59 | 13 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.505 |
| 06/23/2026 21:59 | 9 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.505 |
| 06/23/2026 21:59 | 29 | 227.59 |
| 06/23/2026 21:59 | 100 | 227.58 |
| 06/23/2026 21:59 | 100 | 227.58 |
| 06/23/2026 21:59 | 200 | 227.57 |
| 06/23/2026 21:59 | 100 | 227.505 |
| 06/23/2026 21:59 | 2 | 227.59 |
| 06/23/2026 21:59 | 100 | 227.505 |
| 06/23/2026 21:59 | 100 | 227.505 |
| 06/23/2026 21:59 | 300 | 227.52 |
| 06/23/2026 21:59 | 100 | 227.43 |
| 06/23/2026 21:59 | 70 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.48 |
| 06/23/2026 21:59 | 100 | 227.47 |
| 06/23/2026 21:59 | 70 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.43 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 35 | 227.48 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 30 | 227.54 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.43 |
| 06/23/2026 21:59 | 100 | 227.43 |
| 06/23/2026 21:59 | 100 | 227.48 |
| 06/23/2026 21:59 | 100 | 227.43 |
| 06/23/2026 21:59 | 100 | 227.43 |
| 06/23/2026 21:59 | 50 | 227.49 |
| 06/23/2026 21:59 | 100 | 227.44 |
| 06/23/2026 21:59 | 100 | 227.47 |
| 06/23/2026 21:59 | 100 | 227.47 |
| 06/23/2026 21:59 | 100 | 227.54 |
| 06/23/2026 21:59 | 100 | 227.54 |
| 06/23/2026 21:59 | 200 | 227.54 |
| 06/23/2026 21:59 | 100 | 227.54 |
| 06/23/2026 21:59 | 100 | 227.54 |
| 06/23/2026 21:59 | 100 | 227.485 |
| 06/23/2026 21:59 | 100 | 227.54 |
| 06/23/2026 21:59 | 100 | 227.51 |
| 06/23/2026 21:59 | 100 | 227.51 |
| 06/23/2026 21:59 | 100 | 227.51 |
| 06/23/2026 21:59 | 100 | 227.48 |
| 06/23/2026 21:59 | 100 | 227.51 |
| 06/23/2026 21:59 | 200 | 227.51 |
| 06/23/2026 21:59 | 100 | 227.54 |
| 06/23/2026 21:59 | 200 | 227.54 |
| 06/23/2026 21:59 | 100 | 227.51 |
| 06/23/2026 21:59 | 100 | 227.51 |
| 06/23/2026 21:59 | 100 | 227.51 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.43 |
| 06/23/2026 21:59 | 100 | 227.43 |
| 06/23/2026 21:59 | 100 | 227.43 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 200 | 227.43 |
| 06/23/2026 21:59 | 100 | 227.43 |
| 06/23/2026 21:59 | 100 | 227.48 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.42 |
| 06/23/2026 21:59 | 100 | 227.44 |
| 06/23/2026 21:59 | 200 | 227.53 |
| 06/23/2026 21:59 | 400 | 227.53 |
| 06/23/2026 21:59 | 100 | 227.53 |
| 06/23/2026 21:59 | 100 | 227.53 |
| 06/23/2026 21:59 | 200 | 227.45 |
| 06/23/2026 21:59 | 100 | 227.46 |
| 06/23/2026 21:59 | 100 | 227.46 |
| 06/23/2026 21:59 | 100 | 227.50 |
| 06/23/2026 21:59 | 100 | 227.46 |
| 06/23/2026 21:59 | 100 | 227.48 |
| 06/23/2026 21:59 | 100 | 227.48 |
| 06/23/2026 21:59 | 500 | 227.48 |
| 06/23/2026 21:59 | 6 | 227.47 |
| 06/23/2026 21:59 | 100 | 227.48 |
| 06/23/2026 21:59 | 100 | 227.48 |
| 06/23/2026 21:59 | 100 | 227.48 |
| 06/23/2026 21:59 | 100 | 227.49 |
| 06/23/2026 21:59 | 100 | 227.49 |
| 06/23/2026 21:59 | 100 | 227.50 |
| 06/23/2026 21:59 | 100 | 227.51 |
| 06/23/2026 21:59 | 100 | 227.52 |
| 06/23/2026 21:59 | 100 | 227.52 |
| 06/23/2026 21:59 | 100 | 227.51 |
| 06/23/2026 21:59 | 600 | 227.60 |
| 06/23/2026 21:59 | 100 | 227.60 |
| 06/23/2026 21:59 | 100 | 227.60 |
| 06/23/2026 21:59 | 200 | 227.55 |
| 06/23/2026 21:59 | 100 | 227.60 |
| 06/23/2026 21:59 | 100 | 227.51 |
| 06/23/2026 21:59 | 200 | 227.53 |
| 06/23/2026 21:59 | 200 | 227.53 |
| 06/23/2026 21:59 | 100 | 227.54 |
| 06/23/2026 21:59 | 700 | 227.57 |
| 06/23/2026 21:59 | 100 | 227.57 |
| 06/23/2026 21:59 | 100 | 227.57 |
| 06/23/2026 21:59 | 100 | 227.57 |
| 06/23/2026 21:59 | 800 | 227.57 |
| 06/23/2026 21:59 | 100 | 227.57 |
| 06/23/2026 21:59 | 100 | 227.57 |
| 06/23/2026 21:59 | 100 | 227.59 |
| 06/23/2026 21:59 | 100 | 227.59 |
| 06/23/2026 21:58 | 82 | 227.59 |
| 06/23/2026 21:58 | 100 | 227.59 |
| 06/23/2026 21:58 | 100 | 227.68 |
| 06/23/2026 21:58 | 100 | 227.67 |
| 06/23/2026 21:58 | 100 | 227.68 |
| 06/23/2026 21:58 | 100 | 227.68 |
| 06/23/2026 21:58 | 100 | 227.68 |
| 06/23/2026 21:58 | 100 | 227.68 |
| 06/23/2026 21:58 | 2 | 227.72 |
| 06/23/2026 21:58 | 100 | 227.64 |
| 06/23/2026 21:58 | 100 | 227.64 |
| 06/23/2026 21:58 | 100 | 227.64 |
| 06/23/2026 21:58 | 100 | 227.65 |
| 06/23/2026 21:58 | 100 | 227.65 |
| 06/23/2026 21:58 | 100 | 227.64 |
| 06/23/2026 21:58 | 100 | 227.65 |
| 06/23/2026 21:58 | 100 | 227.645 |
| 06/23/2026 21:58 | 100 | 227.65 |
| 06/23/2026 21:58 | 100 | 227.65 |
| 06/23/2026 21:58 | 100 | 227.645 |
| 06/23/2026 21:58 | 100 | 227.65 |
| 06/23/2026 21:58 | 100 | 227.645 |
| 06/23/2026 21:58 | 13 | 227.65 |
| 06/23/2026 21:58 | 27 | 227.65 |
| 06/23/2026 21:58 | 20 | 227.65 |
| 06/23/2026 21:58 | 1 | 227.65 |
| 06/23/2026 21:58 | 50 | 227.65 |
| 06/23/2026 21:58 | 100 | 227.65 |
| 06/23/2026 21:58 | 100 | 227.65 |
| 06/23/2026 21:58 | 100 | 227.68 |
| 06/23/2026 21:58 | 100 | 227.68 |
| 06/23/2026 21:58 | 200 | 227.68 |
| 06/23/2026 21:58 | 2 | 227.73 |
| 06/23/2026 21:58 | 30 | 227.74 |
| 06/23/2026 21:58 | 100 | 227.71 |
| 06/23/2026 21:58 | 100 | 227.71 |
| 06/23/2026 21:58 | 100 | 227.71 |
| 06/23/2026 21:58 | 100 | 227.71 |
| 06/23/2026 21:58 | 200 | 227.71 |
| 06/23/2026 21:58 | 300 | 227.71 |
| 06/23/2026 21:58 | 100 | 227.71 |
| 06/23/2026 21:58 | 100 | 227.71 |
| 06/23/2026 21:58 | 100 | 227.71 |
| 06/23/2026 21:58 | 500 | 227.71 |
| 06/23/2026 21:58 | 100 | 227.71 |
| 06/23/2026 21:58 | 100 | 227.71 |
| 06/23/2026 21:58 | 100 | 227.72 |
| 06/23/2026 21:58 | 100 | 227.73 |
| 06/23/2026 21:58 | 100 | 227.73 |
| 06/23/2026 21:58 | 100 | 227.73 |
| 06/23/2026 21:58 | 100 | 227.73 |
| 06/23/2026 21:58 | 500 | 227.74 |
| 06/23/2026 21:58 | 100 | 227.74 |
| 06/23/2026 21:58 | 100 | 227.73 |
| 06/23/2026 21:58 | 100 | 227.75 |
| 06/23/2026 21:58 | 100 | 227.75 |
| 06/23/2026 21:58 | 100 | 227.75 |
| 06/23/2026 21:58 | 300 | 227.77 |
| 06/23/2026 21:58 | 2 | 227.77 |
| 06/23/2026 21:58 | 100 | 227.79 |
| 06/23/2026 21:58 | 100 | 227.75 |
| 06/23/2026 21:58 | 100 | 227.75 |
| 06/23/2026 21:58 | 100 | 227.86 |
| 06/23/2026 21:58 | 100 | 227.86 |
| 06/23/2026 21:58 | 100 | 227.86 |
| 06/23/2026 21:58 | 100 | 227.86 |
| 06/23/2026 21:58 | 300 | 227.86 |
| 06/23/2026 21:58 | 100 | 227.86 |
| 06/23/2026 21:58 | 100 | 227.86 |
| 06/23/2026 21:58 | 100 | 227.87 |
| 06/23/2026 21:58 | 100 | 227.87 |
| 06/23/2026 21:58 | 200 | 227.88 |
| 06/23/2026 21:58 | 100 | 227.89 |
| 06/23/2026 21:58 | 100 | 227.91 |
| 06/23/2026 21:58 | 100 | 227.90 |
| 06/23/2026 21:58 | 100 | 227.90 |
| 06/23/2026 21:58 | 100 | 227.90 |
| 06/23/2026 21:58 | 100 | 227.90 |
| 06/23/2026 21:58 | 100 | 227.90 |
| 06/23/2026 21:58 | 100 | 227.91 |
| 06/23/2026 21:57 | 100 | 228.01 |
| 06/23/2026 21:57 | 100 | 228.01 |
| 06/23/2026 21:57 | 100 | 228.01 |
| 06/23/2026 21:57 | 100 | 228.01 |
| 06/23/2026 21:57 | 100 | 228.01 |
| 06/23/2026 21:57 | 100 | 228.01 |
| 06/23/2026 21:57 | 100 | 228.02 |
| 06/23/2026 21:57 | 700 | 228.02 |
| 06/23/2026 21:57 | 400 | 228.02 |
| 06/23/2026 21:57 | 500 | 228.02 |
| 06/23/2026 21:57 | 100 | 228.09 |
| 06/23/2026 21:57 | 85 | 228.01 |
| 06/23/2026 21:57 | 100 | 228.06 |
| 06/23/2026 21:57 | 100 | 228.06 |
| 06/23/2026 21:57 | 300 | 228.05 |
| 06/23/2026 21:57 | 400 | 228.05 |
| 06/23/2026 21:57 | 100 | 228.05 |
| 06/23/2026 21:57 | 300 | 228.05 |
| 06/23/2026 21:57 | 100 | 228.05 |
| 06/23/2026 21:57 | 100 | 228.05 |
| 06/23/2026 21:57 | 100 | 228.05 |
| 06/23/2026 21:57 | 100 | 228.05 |
| 06/23/2026 21:57 | 100 | 228.05 |
| 06/23/2026 21:57 | 100 | 228.05 |
| 06/23/2026 21:57 | 100 | 228.05 |
| 06/23/2026 21:57 | 100 | 228.05 |
| 06/23/2026 21:57 | 100 | 228.02 |
| 06/23/2026 21:57 | 100 | 228.02 |
| 06/23/2026 21:57 | 100 | 228.02 |
| 06/23/2026 21:57 | 200 | 228.00 |
| 06/23/2026 21:57 | 100 | 228.00 |
| 06/23/2026 21:57 | 100 | 227.95 |
| 06/23/2026 21:57 | 100 | 228.00 |
| 06/23/2026 21:57 | 100 | 227.99 |
| 06/23/2026 21:57 | 100 | 227.99 |
| 06/23/2026 21:57 | 200 | 227.99 |
| 06/23/2026 21:57 | 100 | 227.95 |
| 06/23/2026 21:57 | 1 | 228.00 |
| 06/23/2026 21:57 | 62 | 228.05 |
| 06/23/2026 21:57 | 100 | 227.96 |
| 06/23/2026 21:57 | 100 | 227.96 |
| 06/23/2026 21:57 | 100 | 228.01 |
| 06/23/2026 21:57 | 100 | 228.04 |
| 06/23/2026 21:57 | 100 | 228.04 |
| 06/23/2026 21:57 | 100 | 228.05 |
| 06/23/2026 21:57 | 100 | 228.125 |
| 06/23/2026 21:56 | 100 | 228.14 |
| 06/23/2026 21:56 | 100 | 228.14 |
| 06/23/2026 21:56 | 100 | 228.14 |
| 06/23/2026 21:56 | 100 | 228.12 |
| 06/23/2026 21:56 | 100 | 228.12 |
| 06/23/2026 21:56 | 100 | 228.12 |
| 06/23/2026 21:56 | 100 | 228.12 |
| 06/23/2026 21:56 | 100 | 228.12 |
| 06/23/2026 21:56 | 100 | 228.12 |
| 06/23/2026 21:56 | 100 | 228.12 |
| 06/23/2026 21:56 | 100 | 228.05 |
| 06/23/2026 21:56 | 100 | 228.05 |
| 06/23/2026 21:56 | 100 | 228.12 |
| 06/23/2026 21:56 | 100 | 228.12 |
| 06/23/2026 21:56 | 100 | 228.10 |
| 06/23/2026 21:56 | 100 | 228.07 |
| 06/23/2026 21:56 | 100 | 228.07 |
| 06/23/2026 21:56 | 100 | 228.07 |
| 06/23/2026 21:56 | 100 | 228.07 |
| 06/23/2026 21:56 | 100 | 228.07 |
| 06/23/2026 21:56 | 100 | 228.02 |
| 06/23/2026 21:56 | 200 | 228.07 |
| 06/23/2026 21:56 | 200 | 228.07 |
| 06/23/2026 21:56 | 200 | 228.07 |
| 06/23/2026 21:56 | 100 | 228.02 |
| 06/23/2026 21:56 | 100 | 228.01 |
| 06/23/2026 21:56 | 100 | 228.06 |
| 06/23/2026 21:56 | 100 | 228.07 |
| 06/23/2026 21:56 | 100 | 228.06 |
| 06/23/2026 21:56 | 200 | 228.07 |
| 06/23/2026 21:56 | 100 | 228.14 |
| 06/23/2026 21:56 | 100 | 228.12 |
| 06/23/2026 21:56 | 100 | 228.11 |
| 06/23/2026 21:56 | 100 | 228.11 |
| 06/23/2026 21:56 | 100 | 228.10 |
| 06/23/2026 21:56 | 300 | 228.08 |
| 06/23/2026 21:56 | 200 | 228.08 |
| 06/23/2026 21:56 | 100 | 228.08 |
| 06/23/2026 21:56 | 100 | 228.05 |
| 06/23/2026 21:56 | 100 | 228.07 |
| 06/23/2026 21:56 | 100 | 228.07 |
| 06/23/2026 21:56 | 100 | 228.07 |
| 06/23/2026 21:56 | 100 | 228.07 |
| 06/23/2026 21:56 | 100 | 228.07 |
| 06/23/2026 21:56 | 100 | 228.07 |
| 06/23/2026 21:56 | 200 | 228.07 |
| 06/23/2026 21:56 | 100 | 227.97 |
| 06/23/2026 21:56 | 100 | 227.97 |
| 06/23/2026 21:56 | 100 | 228.00 |
| 06/23/2026 21:56 | 100 | 228.00 |
| 06/23/2026 21:56 | 100 | 228.00 |
| 06/23/2026 21:56 | 100 | 228.00 |
| 06/23/2026 21:56 | 100 | 228.00 |
| 06/23/2026 21:56 | 100 | 228.00 |
| 06/23/2026 21:56 | 100 | 227.97 |
| 06/23/2026 21:56 | 100 | 227.97 |
| 06/23/2026 21:56 | 100 | 227.97 |
| 06/23/2026 21:56 | 100 | 227.97 |
| 06/23/2026 21:56 | 200 | 227.97 |
| 06/23/2026 21:56 | 33 | 228.03 |
| 06/23/2026 21:56 | 100 | 227.98 |
| 06/23/2026 21:56 | 100 | 228.03 |
| 06/23/2026 21:56 | 100 | 228.03 |
| 06/23/2026 21:56 | 200 | 228.04 |
| 06/23/2026 21:56 | 200 | 228.04 |
| 06/23/2026 21:56 | 100 | 228.04 |
| 06/23/2026 21:56 | 200 | 228.07 |
| 06/23/2026 21:56 | 200 | 228.07 |
| 06/23/2026 21:55 | 100 | 228.07 |
| 06/23/2026 21:55 | 300 | 228.01 |
| 06/23/2026 21:55 | 100 | 228.15 |
| 06/23/2026 21:55 | 400 | 228.15 |
| 06/23/2026 21:55 | 100 | 228.15 |
| 06/23/2026 21:55 | 200 | 228.15 |
| 06/23/2026 21:55 | 100 | 228.16 |
| 06/23/2026 21:55 | 100 | 228.21 |
| 06/23/2026 21:55 | 100 | 228.21 |
| 06/23/2026 21:55 | 100 | 228.22 |
| 06/23/2026 21:55 | 100 | 228.22 |
| 06/23/2026 21:55 | 100 | 228.22 |
| 06/23/2026 21:55 | 100 | 228.22 |
| 06/23/2026 21:55 | 100 | 228.23 |
| 06/23/2026 21:55 | 100 | 228.20 |
| 06/23/2026 21:55 | 100 | 228.26 |
| 06/23/2026 21:55 | 100 | 228.21 |
| 06/23/2026 21:55 | 100 | 228.21 |
| 06/23/2026 21:55 | 100 | 228.16 |
| 06/23/2026 21:55 | 100 | 228.16 |
| 06/23/2026 21:55 | 100 | 228.16 |
| 06/23/2026 21:55 | 100 | 228.12 |
| 06/23/2026 21:55 | 100 | 228.02 |
| 06/23/2026 21:55 | 400 | 228.02 |
| 06/23/2026 21:55 | 100 | 228.02 |
| 06/23/2026 21:55 | 100 | 228.02 |
| 06/23/2026 21:55 | 100 | 228.01 |
| 06/23/2026 21:55 | 100 | 228.01 |
| 06/23/2026 21:55 | 100 | 228.01 |
| 06/23/2026 21:55 | 100 | 227.97 |
| 06/23/2026 21:55 | 100 | 227.97 |
| 06/23/2026 21:55 | 100 | 227.97 |
| 06/23/2026 21:55 | 100 | 227.97 |
| 06/23/2026 21:55 | 100 | 227.97 |
| 06/23/2026 21:55 | 100 | 227.96 |
| 06/23/2026 21:55 | 100 | 227.96 |
| 06/23/2026 21:55 | 100 | 227.95 |
| 06/23/2026 21:55 | 100 | 227.95 |
| 06/23/2026 21:55 | 100 | 227.92 |
| 06/23/2026 21:55 | 100 | 227.91 |
| 06/23/2026 21:55 | 100 | 227.91 |
| 06/23/2026 21:55 | 100 | 227.91 |
| 06/23/2026 21:55 | 100 | 227.91 |
| 06/23/2026 21:55 | 100 | 227.91 |
| 06/23/2026 21:55 | 100 | 227.91 |
| 06/23/2026 21:55 | 100 | 227.90 |
| 06/23/2026 21:55 | 100 | 227.90 |
| 06/23/2026 21:55 | 100 | 227.89 |
| 06/23/2026 21:55 | 300 | 227.75 |
| 06/23/2026 21:55 | 100 | 227.77 |
| 06/23/2026 21:55 | 100 | 227.81 |
| 06/23/2026 21:55 | 200 | 227.81 |
| 06/23/2026 21:55 | 100 | 227.81 |
| 06/23/2026 21:55 | 100 | 227.85 |
| 06/23/2026 21:55 | 100 | 227.91 |
| 06/23/2026 21:55 | 100 | 227.91 |
| 06/23/2026 21:55 | 100 | 227.90 |
| 06/23/2026 21:55 | 16 | 227.88 |
| 06/23/2026 21:55 | 100 | 227.86 |
| 06/23/2026 21:55 | 100 | 227.87 |
| 06/23/2026 21:55 | 100 | 228.01 |
| 06/23/2026 21:55 | 100 | 228.03 |
| 06/23/2026 21:55 | 100 | 228.03 |
| 06/23/2026 21:54 | 100 | 228.13 |
| 06/23/2026 21:54 | 100 | 228.13 |
| 06/23/2026 21:54 | 100 | 228.13 |
| 06/23/2026 21:54 | 100 | 228.14 |
| 06/23/2026 21:54 | 100 | 228.14 |
| 06/23/2026 21:54 | 100 | 228.26 |
| 06/23/2026 21:54 | 100 | 228.18 |
| 06/23/2026 21:54 | 100 | 228.18 |
| 06/23/2026 21:54 | 100 | 228.08 |
| 06/23/2026 21:54 | 100 | 228.08 |
| 06/23/2026 21:54 | 100 | 228.08 |
| 06/23/2026 21:54 | 100 | 228.08 |
| 06/23/2026 21:54 | 100 | 228.08 |
| 06/23/2026 21:54 | 100 | 228.06 |
| 06/23/2026 21:54 | 100 | 228.06 |
| 06/23/2026 21:54 | 100 | 228.03 |
| 06/23/2026 21:54 | 100 | 228.00 |
| 06/23/2026 21:54 | 100 | 228.00 |
| 06/23/2026 21:54 | 100 | 228.00 |
| 06/23/2026 21:54 | 100 | 228.00 |
| 06/23/2026 21:54 | 100 | 227.99 |
| 06/23/2026 21:54 | 100 | 227.98 |
| 06/23/2026 21:54 | 200 | 227.98 |
| 06/23/2026 21:54 | 100 | 227.98 |
| 06/23/2026 21:54 | 100 | 227.90 |
| 06/23/2026 21:54 | 100 | 227.98 |
| 06/23/2026 21:54 | 100 | 227.98 |
| 06/23/2026 21:54 | 100 | 227.91 |
| 06/23/2026 21:54 | 100 | 227.88 |
| 06/23/2026 21:54 | 100 | 227.89 |
| 06/23/2026 21:54 | 100 | 227.87 |
| 06/23/2026 21:54 | 100 | 227.88 |
| 06/23/2026 21:54 | 100 | 227.92 |
| 06/23/2026 21:54 | 100 | 227.94 |
| 06/23/2026 21:54 | 100 | 227.94 |
| 06/23/2026 21:54 | 100 | 227.94 |
| 06/23/2026 21:54 | 300 | 227.94 |
| 06/23/2026 21:54 | 100 | 227.94 |
| 06/23/2026 21:54 | 100 | 227.97 |
| 06/23/2026 21:54 | 100 | 227.94 |
| 06/23/2026 21:54 | 100 | 227.94 |
| 06/23/2026 21:54 | 100 | 227.93 |
| 06/23/2026 21:54 | 100 | 227.92 |
| 06/23/2026 21:54 | 100 | 227.90 |
| 06/23/2026 21:54 | 100 | 227.90 |
| 06/23/2026 21:54 | 100 | 227.88 |
| 06/23/2026 21:54 | 100 | 227.88 |
| 06/23/2026 21:54 | 100 | 227.87 |
| 06/23/2026 21:53 | 100 | 227.83 |
| 06/23/2026 21:53 | 100 | 227.86 |
| 06/23/2026 21:53 | 100 | 227.84 |
| 06/23/2026 21:53 | 100 | 227.84 |
| 06/23/2026 21:53 | 100 | 227.77 |
| 06/23/2026 21:53 | 100 | 227.77 |
| 06/23/2026 21:53 | 100 | 227.77 |
| 06/23/2026 21:53 | 100 | 227.77 |
| 06/23/2026 21:53 | 100 | 227.80 |
| 06/23/2026 21:53 | 100 | 227.76 |
| 06/23/2026 21:53 | 100 | 227.74 |
| 06/23/2026 21:53 | 100 | 227.77 |
| 06/23/2026 21:53 | 100 | 227.75 |
| 06/23/2026 21:53 | 100 | 227.75 |
| 06/23/2026 21:53 | 200 | 227.74 |
| 06/23/2026 21:53 | 300 | 227.65 |
| 06/23/2026 21:53 | 100 | 227.74 |
| 06/23/2026 21:53 | 100 | 227.74 |
| 06/23/2026 21:53 | 100 | 227.73 |
| 06/23/2026 21:53 | 100 | 227.63 |
| 06/23/2026 21:53 | 400 | 227.63 |
| 06/23/2026 21:53 | 400 | 227.63 |
| 06/23/2026 21:53 | 100 | 227.69 |
| 06/23/2026 21:53 | 100 | 227.68 |
| 06/23/2026 21:53 | 100 | 227.69 |
| 06/23/2026 21:53 | 100 | 227.67 |
| 06/23/2026 21:53 | 100 | 227.67 |
| 06/23/2026 21:53 | 100 | 227.67 |
| 06/23/2026 21:53 | 100 | 227.67 |
| 06/23/2026 21:53 | 100 | 227.67 |
| 06/23/2026 21:53 | 100 | 227.67 |
| 06/23/2026 21:53 | 100 | 227.67 |
| 06/23/2026 21:53 | 100 | 227.67 |
| 06/23/2026 21:53 | 100 | 227.67 |
| 06/23/2026 21:53 | 100 | 227.67 |
| 06/23/2026 21:53 | 100 | 227.67 |
| 06/23/2026 21:53 | 100 | 227.64 |
| 06/23/2026 21:53 | 100 | 227.63 |
| 06/23/2026 21:53 | 300 | 227.63 |
| 06/23/2026 21:53 | 100 | 227.63 |
| 06/23/2026 21:53 | 100 | 227.63 |
| 06/23/2026 21:53 | 100 | 227.63 |
| 06/23/2026 21:53 | 100 | 227.63 |
| 06/23/2026 21:53 | 100 | 227.63 |
| 06/23/2026 21:53 | 300 | 227.63 |
| 06/23/2026 21:53 | 100 | 227.63 |
| 06/23/2026 21:53 | 100 | 227.63 |
| 06/23/2026 21:53 | 100 | 227.62 |
| 06/23/2026 21:53 | 100 | 227.61 |
| 06/23/2026 21:53 | 29 | 227.75 |
| 06/23/2026 21:53 | 100 | 227.705 |
| 06/23/2026 21:52 | 100 | 227.62 |
| 06/23/2026 21:52 | 200 | 227.75 |
| 06/23/2026 21:52 | 100 | 227.70 |
| 06/23/2026 21:52 | 100 | 227.70 |
| 06/23/2026 21:51 | 100 | 227.75 |
| 06/23/2026 21:51 | 200 | 227.75 |
| 06/23/2026 21:51 | 200 | 227.75 |
| 06/23/2026 21:51 | 400 | 227.75 |
| 06/23/2026 21:51 | 200 | 227.76 |
| 06/23/2026 21:51 | 100 | 227.81 |
| 06/23/2026 21:51 | 100 | 227.81 |
| 06/23/2026 21:51 | 100 | 227.87 |
| 06/23/2026 21:51 | 100 | 227.93 |
| 06/23/2026 21:51 | 100 | 227.93 |
| 06/23/2026 21:51 | 100 | 227.99 |
| 06/23/2026 21:51 | 100 | 228.00 |
| 06/23/2026 21:51 | 100 | 227.99 |
| 06/23/2026 21:51 | 100 | 227.90 |
| 06/23/2026 21:51 | 100 | 227.91 |
| 06/23/2026 21:51 | 100 | 227.88 |
| 06/23/2026 21:51 | 100 | 227.88 |
| 06/23/2026 21:51 | 100 | 227.75 |
| 06/23/2026 21:51 | 200 | 227.75 |
| 06/23/2026 21:51 | 300 | 227.75 |
| 06/23/2026 21:51 | 300 | 227.78 |
| 06/23/2026 21:51 | 100 | 227.78 |
| 06/23/2026 21:51 | 200 | 227.78 |
| 06/23/2026 21:51 | 100 | 227.87 |
| 06/23/2026 21:51 | 100 | 227.87 |
| 06/23/2026 21:51 | 16 | 228.00 |
| 06/23/2026 21:51 | 10 | 228.00 |
| 06/23/2026 21:51 | 50 | 228.00 |
| 06/23/2026 21:51 | 14 | 228.00 |
| 06/23/2026 21:51 | 1 | 228.00 |
| 06/23/2026 21:51 | 100 | 227.94 |
| 06/23/2026 21:50 | 2 | 228.04 |
| 06/23/2026 21:50 | 100 | 227.98 |
| 06/23/2026 21:50 | 100 | 228.00 |
| 06/23/2026 21:50 | 100 | 228.02 |
| 06/23/2026 21:50 | 200 | 228.01 |
| 06/23/2026 21:50 | 100 | 228.14 |
| 06/23/2026 21:50 | 100 | 228.15 |
| 06/23/2026 21:50 | 200 | 228.18 |
| 06/23/2026 21:50 | 100 | 228.23 |
| 06/23/2026 21:50 | 100 | 228.23 |
| 06/23/2026 21:50 | 100 | 228.35 |
| 06/23/2026 21:50 | 100 | 228.42 |
| 06/23/2026 21:50 | 100 | 228.40 |
| 06/23/2026 21:50 | 100 | 228.35 |
| 06/23/2026 21:50 | 200 | 228.40 |
| 06/23/2026 21:50 | 100 | 228.39 |
| 06/23/2026 21:50 | 100 | 228.38 |
| 06/23/2026 21:50 | 100 | 228.38 |
| 06/23/2026 21:50 | 100 | 228.35 |
| 06/23/2026 21:50 | 100 | 228.33 |
| 06/23/2026 21:50 | 100 | 228.33 |
| 06/23/2026 21:50 | 100 | 228.32 |
| 06/23/2026 21:50 | 100 | 228.30 |
| 06/23/2026 21:50 | 100 | 228.30 |
| 06/23/2026 21:50 | 100 | 228.29 |
| 06/23/2026 21:50 | 100 | 228.29 |
| 06/23/2026 21:50 | 100 | 228.28 |
| 06/23/2026 21:50 | 100 | 228.28 |
| 06/23/2026 21:50 | 100 | 228.28 |
| 06/23/2026 21:50 | 100 | 228.28 |
| 06/23/2026 21:50 | 100 | 228.28 |
| 06/23/2026 21:50 | 100 | 228.26 |
| 06/23/2026 21:50 | 100 | 228.26 |
| 06/23/2026 21:50 | 100 | 228.26 |
| 06/23/2026 21:50 | 100 | 228.25 |
| 06/23/2026 21:50 | 100 | 228.26 |
| 06/23/2026 21:50 | 100 | 228.26 |
| 06/23/2026 21:50 | 100 | 228.26 |
| 06/23/2026 21:50 | 100 | 228.25 |
| 06/23/2026 21:49 | 100 | 228.22 |
| 06/23/2026 21:49 | 100 | 228.21 |
| 06/23/2026 21:49 | 100 | 228.22 |
| 06/23/2026 21:49 | 100 | 228.21 |
| 06/23/2026 21:49 | 100 | 228.21 |
| 06/23/2026 21:49 | 95 | 228.14 |
| 06/23/2026 21:49 | 100 | 228.16 |
| 06/23/2026 21:49 | 50 | 228.10 |
| 06/23/2026 21:49 | 9 | 228.17 |
| 06/23/2026 21:49 | 100 | 228.04 |
| 06/23/2026 21:49 | 100 | 228.05 |
| 06/23/2026 21:49 | 100 | 228.14 |
| 06/23/2026 21:49 | 100 | 228.17 |
| 06/23/2026 21:49 | 200 | 228.17 |
| 06/23/2026 21:49 | 100 | 228.17 |
| 06/23/2026 21:49 | 100 | 228.20 |
| 06/23/2026 21:49 | 100 | 228.28 |
| 06/23/2026 21:49 | 100 | 228.28 |
| 06/23/2026 21:49 | 100 | 228.28 |
| 06/23/2026 21:49 | 100 | 228.20 |
| 06/23/2026 21:49 | 100 | 228.29 |
| 06/23/2026 21:49 | 100 | 228.29 |
| 06/23/2026 21:49 | 100 | 228.29 |
| 06/23/2026 21:49 | 100 | 228.29 |
| 06/23/2026 21:49 | 200 | 228.27 |
| 06/23/2026 21:49 | 100 | 228.28 |
| 06/23/2026 21:49 | 200 | 228.26 |
| 06/23/2026 21:48 | 100 | 228.27 |
| 06/23/2026 21:48 | 100 | 228.27 |
| 06/23/2026 21:48 | 100 | 228.26 |
| 06/23/2026 21:48 | 100 | 228.16 |
| 06/23/2026 21:48 | 100 | 228.19 |
| 06/23/2026 21:48 | 100 | 228.19 |
| 06/23/2026 21:48 | 100 | 228.24 |
| 06/23/2026 21:48 | 100 | 228.28 |
| 06/23/2026 21:48 | 100 | 228.28 |
| 06/23/2026 21:48 | 100 | 228.28 |
| 06/23/2026 21:48 | 100 | 228.28 |
| 06/23/2026 21:48 | 200 | 228.31 |
| 06/23/2026 21:48 | 100 | 228.31 |
| 06/23/2026 21:48 | 100 | 228.39 |
| 06/23/2026 21:48 | 100 | 228.35 |
| 06/23/2026 21:47 | 100 | 228.35 |
| 06/23/2026 21:47 | 100 | 228.35 |
| 06/23/2026 21:47 | 100 | 228.35 |
| 06/23/2026 21:47 | 100 | 228.36 |
| 06/23/2026 21:47 | 5 | 228.35 |
| 06/23/2026 21:47 | 100 | 228.42 |
| 06/23/2026 21:47 | 100 | 228.42 |
| 06/23/2026 21:47 | 100 | 228.30 |
| 06/23/2026 21:47 | 100 | 228.30 |
| 06/23/2026 21:47 | 100 | 228.30 |
| 06/23/2026 21:47 | 100 | 228.30 |
| 06/23/2026 21:47 | 200 | 228.40 |
| 06/23/2026 21:46 | 100 | 228.37 |
| 06/23/2026 21:46 | 100 | 228.38 |
| 06/23/2026 21:46 | 100 | 228.36 |
| 06/23/2026 21:46 | 100 | 228.36 |
| 06/23/2026 21:46 | 100 | 228.27 |
| 06/23/2026 21:46 | 24 | 228.32 |
| 06/23/2026 21:46 | 100 | 228.27 |
| 06/23/2026 21:46 | 100 | 228.38 |
| 06/23/2026 21:46 | 100 | 228.36 |
| 06/23/2026 21:45 | 100 | 228.34 |
| 06/23/2026 21:45 | 100 | 228.31 |
| 06/23/2026 21:45 | 100 | 228.30 |
| 06/23/2026 21:45 | 100 | 228.30 |
| 06/23/2026 21:45 | 100 | 228.33 |
| 06/23/2026 21:45 | 100 | 228.33 |
| 06/23/2026 21:45 | 100 | 228.36 |
| 06/23/2026 21:45 | 100 | 228.36 |
| 06/23/2026 21:45 | 100 | 228.36 |
| 06/23/2026 21:45 | 100 | 228.35 |
| 06/23/2026 21:45 | 100 | 228.35 |
| 06/23/2026 21:45 | 100 | 228.26 |
| 06/23/2026 21:45 | 100 | 228.26 |
| 06/23/2026 21:45 | 100 | 228.24 |
| 06/23/2026 21:45 | 100 | 228.25 |
| 06/23/2026 21:45 | 100 | 228.29 |
| 06/23/2026 21:45 | 100 | 228.33 |
| 06/23/2026 21:45 | 1 | 228.34 |
| 06/23/2026 21:45 | 100 | 228.34 |
| 06/23/2026 21:45 | 100 | 228.34 |
| 06/23/2026 21:45 | 100 | 228.34 |
| 06/23/2026 21:45 | 100 | 228.35 |
| 06/23/2026 21:44 | 100 | 228.45 |
| 06/23/2026 21:44 | 100 | 228.44 |
| 06/23/2026 21:44 | 50 | 228.37 |
| 06/23/2026 21:44 | 100 | 228.43 |
| 06/23/2026 21:44 | 100 | 228.42 |
| 06/23/2026 21:44 | 100 | 228.42 |
| 06/23/2026 21:44 | 100 | 228.40 |
| 06/23/2026 21:44 | 100 | 228.40 |
| 06/23/2026 21:43 | 100 | 228.42 |
| 06/23/2026 21:43 | 100 | 228.38 |
| 06/23/2026 21:43 | 100 | 228.38 |
| 06/23/2026 21:43 | 100 | 228.37 |
| 06/23/2026 21:43 | 100 | 228.28 |
| 06/23/2026 21:43 | 100 | 228.30 |
| 06/23/2026 21:43 | 100 | 228.37 |
| 06/23/2026 21:43 | 200 | 228.29 |
| 06/23/2026 21:43 | 400 | 228.29 |
| 06/23/2026 21:43 | 100 | 228.38 |
| 06/23/2026 21:43 | 100 | 228.38 |
| 06/23/2026 21:43 | 100 | 228.37 |
| 06/23/2026 21:43 | 100 | 228.37 |
| 06/23/2026 21:43 | 100 | 228.37 |
| 06/23/2026 21:43 | 200 | 228.35 |
| 06/23/2026 21:43 | 100 | 228.35 |
| 06/23/2026 21:42 | 100 | 228.34 |
| 06/23/2026 21:42 | 100 | 228.33 |
| 06/23/2026 21:42 | 100 | 228.33 |
| 06/23/2026 21:42 | 100 | 228.32 |
| 06/23/2026 21:42 | 100 | 228.31 |
| 06/23/2026 21:42 | 100 | 228.31 |
| 06/23/2026 21:42 | 100 | 228.31 |
| 06/23/2026 21:42 | 100 | 228.31 |
| 06/23/2026 21:42 | 100 | 228.31 |
| 06/23/2026 21:42 | 100 | 228.28 |
| 06/23/2026 21:42 | 100 | 228.28 |
| 06/23/2026 21:42 | 100 | 228.28 |
| 06/23/2026 21:42 | 25 | 228.23 |
| 06/23/2026 21:42 | 100 | 228.22 |
| 06/23/2026 21:42 | 200 | 228.29 |
| 06/23/2026 21:42 | 100 | 228.33 |
| 06/23/2026 21:42 | 200 | 228.33 |
| 06/23/2026 21:42 | 100 | 228.34 |
| 06/23/2026 21:42 | 100 | 228.34 |
| 06/23/2026 21:41 | 100 | 228.43 |
| 06/23/2026 21:41 | 100 | 228.43 |
| 06/23/2026 21:41 | 100 | 228.42 |
| 06/23/2026 21:41 | 100 | 228.39 |
| 06/23/2026 21:41 | 100 | 228.34 |
| 06/23/2026 21:41 | 20 | 228.37 |
| 06/23/2026 21:41 | 100 | 228.38 |
| 06/23/2026 21:40 | 100 | 228.41 |
| 06/23/2026 21:40 | 100 | 228.42 |
| 06/23/2026 21:40 | 100 | 228.54 |
| 06/23/2026 21:40 | 100 | 228.54 |
| 06/23/2026 21:40 | 100 | 228.53 |
| 06/23/2026 21:40 | 100 | 228.53 |
| 06/23/2026 21:40 | 100 | 228.53 |
| 06/23/2026 21:40 | 100 | 228.46 |
| 06/23/2026 21:38 | 100 | 228.50 |
| 06/23/2026 21:38 | 100 | 228.51 |
| 06/23/2026 21:38 | 100 | 228.53 |
| 06/23/2026 21:38 | 200 | 228.59 |
| 06/23/2026 21:38 | 100 | 228.60 |
| 06/23/2026 21:38 | 100 | 228.62 |
| 06/23/2026 21:38 | 100 | 228.62 |
| 06/23/2026 21:38 | 100 | 228.68 |
| 06/23/2026 21:38 | 100 | 228.68 |
| 06/23/2026 21:38 | 100 | 228.71 |
| 06/23/2026 21:38 | 100 | 228.72 |
| 06/23/2026 21:37 | 200 | 228.72 |
| 06/23/2026 21:37 | 100 | 228.75 |
| 06/23/2026 21:37 | 100 | 228.75 |
| 06/23/2026 21:37 | 500 | 228.80 |
| 06/23/2026 21:37 | 200 | 228.80 |
| 06/23/2026 21:37 | 3 | 228.90 |
| 06/23/2026 21:37 | 100 | 228.875 |
| 06/23/2026 21:36 | 100 | 228.82 |
| 06/23/2026 21:36 | 100 | 228.84 |
| 06/23/2026 21:36 | 100 | 228.84 |
| 06/23/2026 21:36 | 100 | 228.84 |
| 06/23/2026 21:36 | 100 | 228.86 |
| 06/23/2026 21:36 | 100 | 228.91 |
| 06/23/2026 21:36 | 100 | 228.91 |
| 06/23/2026 21:36 | 100 | 228.89 |
| 06/23/2026 21:36 | 100 | 228.84 |
| 06/23/2026 21:36 | 100 | 228.85 |
| 06/23/2026 21:36 | 100 | 228.90 |
| 06/23/2026 21:36 | 100 | 228.93 |
| 06/23/2026 21:36 | 100 | 228.91 |
| 06/23/2026 21:36 | 100 | 228.90 |
| 06/23/2026 21:36 | 100 | 228.88 |
| 06/23/2026 21:36 | 100 | 228.85 |
| 06/23/2026 21:36 | 100 | 228.83 |
| 06/23/2026 21:36 | 100 | 228.82 |
| 06/23/2026 21:36 | 100 | 228.76 |
| 06/23/2026 21:35 | 100 | 228.78 |
| 06/23/2026 21:35 | 100 | 228.76 |
| 06/23/2026 21:35 | 100 | 228.76 |
| 06/23/2026 21:35 | 100 | 228.68 |
| 06/23/2026 21:35 | 100 | 228.67 |
| 06/23/2026 21:35 | 100 | 228.65 |
| 06/23/2026 21:35 | 100 | 228.67 |
| 06/23/2026 21:35 | 100 | 228.67 |
| 06/23/2026 21:35 | 100 | 228.66 |
| 06/23/2026 21:35 | 100 | 228.575 |
| 06/23/2026 21:35 | 100 | 228.58 |
| 06/23/2026 21:35 | 100 | 228.58 |
| 06/23/2026 21:35 | 100 | 228.64 |
| 06/23/2026 21:35 | 200 | 228.59 |
| 06/23/2026 21:35 | 100 | 228.58 |
| 06/23/2026 21:35 | 100 | 228.58 |
| 06/23/2026 21:35 | 100 | 228.65 |
| 06/23/2026 21:35 | 100 | 228.66 |
| 06/23/2026 21:35 | 100 | 228.66 |
| 06/23/2026 21:35 | 100 | 228.66 |
| 06/23/2026 21:35 | 100 | 228.66 |
| 06/23/2026 21:35 | 100 | 228.66 |
| 06/23/2026 21:35 | 49 | 228.66 |
| 06/23/2026 21:34 | 100 | 228.70 |
| 06/23/2026 21:34 | 100 | 228.75 |
| 06/23/2026 21:34 | 100 | 228.76 |
| 06/23/2026 21:34 | 100 | 228.77 |
| 06/23/2026 21:34 | 100 | 228.77 |
| 06/23/2026 21:34 | 100 | 228.77 |
| 06/23/2026 21:34 | 100 | 228.77 |
| 06/23/2026 21:34 | 300 | 228.76 |
| 06/23/2026 21:34 | 100 | 228.76 |
| 06/23/2026 21:34 | 100 | 228.71 |
| 06/23/2026 21:34 | 100 | 228.71 |
| 06/23/2026 21:34 | 100 | 228.71 |
| 06/23/2026 21:33 | 1 | 228.58 |
| 06/23/2026 21:32 | 100 | 228.63 |
| 06/23/2026 21:32 | 100 | 228.67 |
| 06/23/2026 21:32 | 100 | 228.60 |
| 06/23/2026 21:32 | 100 | 228.58 |
| 06/23/2026 21:32 | 10 | 228.54 |
| 06/23/2026 21:32 | 100 | 228.54 |
| 06/23/2026 21:32 | 100 | 228.49 |
| 06/23/2026 21:32 | 100 | 228.49 |
| 06/23/2026 21:32 | 100 | 228.49 |
| 06/23/2026 21:32 | 100 | 228.49 |
| 06/23/2026 21:32 | 90 | 228.43 |
| 06/23/2026 21:32 | 100 | 228.51 |
| 06/23/2026 21:32 | 100 | 228.39 |
| 06/23/2026 21:32 | 100 | 228.325 |
| 06/23/2026 21:32 | 100 | 228.39 |
| 06/23/2026 21:32 | 100 | 228.21 |
| 06/23/2026 21:32 | 100 | 228.21 |
| 06/23/2026 21:31 | 100 | 228.36 |
| 06/23/2026 21:31 | 100 | 228.36 |
| 06/23/2026 21:31 | 100 | 228.34 |
| 06/23/2026 21:31 | 3 | 228.29 |
| 06/23/2026 21:31 | 100 | 228.34 |
| 06/23/2026 21:31 | 100 | 228.29 |
| 06/23/2026 21:31 | 100 | 228.25 |
| 06/23/2026 21:31 | 5 | 228.23 |
| 06/23/2026 21:31 | 100 | 228.31 |
| 06/23/2026 21:31 | 200 | 228.31 |
| 06/23/2026 21:31 | 100 | 228.31 |
| 06/23/2026 21:31 | 100 | 228.32 |
| 06/23/2026 21:31 | 100 | 228.39 |
| 06/23/2026 21:30 | 100 | 228.37 |
| 06/23/2026 21:30 | 100 | 228.37 |
| 06/23/2026 21:30 | 100 | 228.37 |
| 06/23/2026 21:30 | 100 | 228.37 |
| 06/23/2026 21:30 | 39 | 228.23 |
| 06/23/2026 21:30 | 100 | 228.29 |
| 06/23/2026 21:30 | 22 | 228.39 |
| 06/23/2026 21:30 | 100 | 228.39 |
| 06/23/2026 21:30 | 100 | 228.43 |
| 06/23/2026 21:30 | 100 | 228.43 |
| 06/23/2026 21:30 | 100 | 228.43 |
| 06/23/2026 21:30 | 100 | 228.43 |
| 06/23/2026 21:30 | 100 | 228.55 |
| 06/23/2026 21:30 | 100 | 228.51 |
| 06/23/2026 21:30 | 100 | 228.51 |
| 06/23/2026 21:30 | 100 | 228.51 |
| 06/23/2026 21:30 | 100 | 228.51 |
| 06/23/2026 21:30 | 100 | 228.51 |
| 06/23/2026 21:30 | 100 | 228.60 |
| 06/23/2026 21:30 | 100 | 228.60 |
| 06/23/2026 21:30 | 100 | 228.59 |
| 06/23/2026 21:30 | 100 | 228.59 |
| 06/23/2026 21:30 | 25 | 228.66 |
| 06/23/2026 21:30 | 300 | 228.61 |
| 06/23/2026 21:30 | 100 | 228.61 |
| 06/23/2026 21:30 | 100 | 228.60 |
| 06/23/2026 21:30 | 100 | 228.60 |
| 06/23/2026 21:30 | 100 | 228.60 |
| 06/23/2026 21:30 | 200 | 228.60 |
| 06/23/2026 21:30 | 500 | 228.61 |
| 06/23/2026 21:30 | 200 | 228.61 |
| 06/23/2026 21:30 | 200 | 228.61 |
| 06/23/2026 21:30 | 100 | 228.61 |
| 06/23/2026 21:30 | 300 | 228.665 |
| 06/23/2026 21:30 | 5 | 228.73 |
| 06/23/2026 21:30 | 100 | 228.73 |
| 06/23/2026 21:30 | 100 | 228.73 |
| 06/23/2026 21:30 | 100 | 228.69 |
| 06/23/2026 21:30 | 100 | 228.68 |
| 06/23/2026 21:30 | 25 | 228.62 |
| 06/23/2026 21:30 | 100 | 228.62 |
| 06/23/2026 21:30 | 56 | 228.59 |
| 06/23/2026 21:30 | 100 | 228.60 |
| 06/23/2026 21:30 | 100 | 228.58 |
| 06/23/2026 21:30 | 60 | 228.55 |
| 06/23/2026 21:30 | 100 | 228.57 |
| 06/23/2026 21:30 | 100 | 228.56 |
| 06/23/2026 21:30 | 100 | 228.56 |
| 06/23/2026 21:30 | 100 | 228.56 |
| 06/23/2026 21:30 | 100 | 228.55 |
| 06/23/2026 21:30 | 100 | 228.55 |
| 06/23/2026 21:30 | 100 | 228.53 |
| 06/23/2026 21:29 | 100 | 228.40 |
| 06/23/2026 21:29 | 100 | 228.40 |
| 06/23/2026 21:29 | 100 | 228.49 |
| 06/23/2026 21:29 | 100 | 228.49 |
| 06/23/2026 21:29 | 100 | 228.48 |
| 06/23/2026 21:29 | 100 | 228.47 |
| 06/23/2026 21:29 | 100 | 228.44 |
| 06/23/2026 21:29 | 100 | 228.43 |
| 06/23/2026 21:29 | 100 | 228.43 |
| 06/23/2026 21:29 | 100 | 228.41 |
| 06/23/2026 21:29 | 200 | 228.38 |
| 06/23/2026 21:29 | 41 | 228.32 |
| 06/23/2026 21:29 | 100 | 228.39 |
| 06/23/2026 21:29 | 100 | 228.38 |
| 06/23/2026 21:29 | 100 | 228.36 |
| 06/23/2026 21:29 | 100 | 228.36 |
| 06/23/2026 21:29 | 100 | 228.36 |
| 06/23/2026 21:29 | 100 | 228.34 |
| 06/23/2026 21:29 | 100 | 228.32 |
| 06/23/2026 21:29 | 100 | 228.27 |
| 06/23/2026 21:29 | 100 | 228.32 |
| 06/23/2026 21:28 | 300 | 228.30 |
| 06/23/2026 21:28 | 200 | 228.24 |
| 06/23/2026 21:28 | 200 | 228.25 |
| 06/23/2026 21:28 | 100 | 228.27 |
| 06/23/2026 21:28 | 100 | 228.16 |
| 06/23/2026 21:28 | 100 | 228.16 |
| 06/23/2026 21:28 | 100 | 228.16 |
| 06/23/2026 21:28 | 200 | 228.16 |
| 06/23/2026 21:28 | 10 | 228.24 |
| 06/23/2026 21:28 | 100 | 228.18 |
| 06/23/2026 21:28 | 1 | 228.28 |
| 06/23/2026 21:28 | 5 | 228.29 |
| 06/23/2026 21:28 | 500 | 228.22 |
| 06/23/2026 21:28 | 400 | 228.285 |
| 06/23/2026 21:28 | 100 | 228.26 |
| 06/23/2026 21:28 | 100 | 228.26 |
| 06/23/2026 21:28 | 100 | 228.34 |
| 06/23/2026 21:28 | 100 | 228.305 |
| 06/23/2026 21:27 | 100 | 228.305 |
| 06/23/2026 21:27 | 100 | 228.26 |
| 06/23/2026 21:27 | 200 | 228.26 |
| 06/23/2026 21:27 | 400 | 228.30 |
| 06/23/2026 21:27 | 100 | 228.30 |
| 06/23/2026 21:27 | 400 | 228.30 |
| 06/23/2026 21:27 | 100 | 228.275 |
| 06/23/2026 21:27 | 97 | 228.20 |
| 06/23/2026 21:27 | 400 | 228.30 |
| 06/23/2026 21:27 | 100 | 228.30 |
| 06/23/2026 21:27 | 1 | 228.32 |
| 06/23/2026 21:26 | 100 | 228.28 |
| 06/23/2026 21:26 | 100 | 228.28 |
| 06/23/2026 21:26 | 100 | 228.26 |
| 06/23/2026 21:26 | 100 | 228.27 |
| 06/23/2026 21:26 | 100 | 228.27 |
| 06/23/2026 21:26 | 100 | 228.43 |
| 06/23/2026 21:26 | 100 | 228.45 |
| 06/23/2026 21:26 | 100 | 228.44 |
| 06/23/2026 21:26 | 100 | 228.44 |
| 06/23/2026 21:26 | 100 | 228.41 |
| 06/23/2026 21:26 | 100 | 228.40 |
| 06/23/2026 21:26 | 100 | 228.35 |
| 06/23/2026 21:26 | 100 | 228.39 |
| 06/23/2026 21:26 | 100 | 228.35 |
| 06/23/2026 21:26 | 100 | 228.33 |
| 06/23/2026 21:26 | 300 | 228.31 |
| 06/23/2026 21:25 | 100 | 228.27 |
| 06/23/2026 21:25 | 200 | 228.27 |
| 06/23/2026 21:25 | 100 | 228.23 |
| 06/23/2026 21:25 | 100 | 228.23 |
| 06/23/2026 21:25 | 11 | 228.23 |
| 06/23/2026 21:24 | 100 | 228.36 |
| 06/23/2026 21:24 | 100 | 228.37 |
| 06/23/2026 21:24 | 200 | 228.37 |
| 06/23/2026 21:24 | 100 | 228.37 |
| 06/23/2026 21:24 | 100 | 228.38 |
| 06/23/2026 21:23 | 100 | 228.45 |
| 06/23/2026 21:23 | 60 | 228.45 |
| 06/23/2026 21:23 | 100 | 228.45 |
| 06/23/2026 21:23 | 100 | 228.37 |
| 06/23/2026 21:23 | 100 | 228.32 |
| 06/23/2026 21:23 | 100 | 228.32 |
| 06/23/2026 21:23 | 100 | 228.31 |
| 06/23/2026 21:23 | 100 | 228.31 |
| 06/23/2026 21:23 | 100 | 228.32 |
| 06/23/2026 21:23 | 100 | 228.29 |
| 06/23/2026 21:23 | 100 | 228.29 |
| 06/23/2026 21:23 | 100 | 228.23 |
| 06/23/2026 21:23 | 100 | 228.16 |
| 06/23/2026 21:23 | 100 | 228.11 |
| 06/23/2026 21:22 | 100 | 228.06 |
| 06/23/2026 21:22 | 100 | 228.16 |
| 06/23/2026 21:22 | 100 | 228.11 |
| 06/23/2026 21:22 | 100 | 228.11 |
| 06/23/2026 21:22 | 100 | 228.13 |
| 06/23/2026 21:21 | 100 | 228.16 |
| 06/23/2026 21:21 | 100 | 228.08 |
| 06/23/2026 21:21 | 200 | 228.08 |
| 06/23/2026 21:21 | 100 | 228.04 |
| 06/23/2026 21:21 | 100 | 228.04 |
| 06/23/2026 21:21 | 300 | 228.04 |
| 06/23/2026 21:21 | 100 | 228.04 |
| 06/23/2026 21:21 | 100 | 228.02 |
| 06/23/2026 21:21 | 200 | 228.02 |
| 06/23/2026 21:21 | 100 | 227.92 |
| 06/23/2026 21:21 | 11 | 227.86 |
| 06/23/2026 21:21 | 11 | 227.86 |
| 06/23/2026 21:21 | 200 | 227.91 |
| 06/23/2026 21:21 | 200 | 227.91 |
| 06/23/2026 21:21 | 100 | 227.92 |
| 06/23/2026 21:21 | 100 | 227.97 |
| 06/23/2026 21:21 | 100 | 227.97 |
| 06/23/2026 21:21 | 100 | 227.98 |
| 06/23/2026 21:21 | 2 | 227.99 |
| 06/23/2026 21:20 | 100 | 228.00 |
| 06/23/2026 21:20 | 100 | 228.08 |
| 06/23/2026 21:20 | 100 | 228.07 |
| 06/23/2026 21:20 | 100 | 228.07 |
| 06/23/2026 21:20 | 10 | 228.00 |
| 06/23/2026 21:20 | 100 | 228.07 |
| 06/23/2026 21:20 | 100 | 228.05 |
| 06/23/2026 21:20 | 500 | 228.05 |
| 06/23/2026 21:20 | 100 | 228.04 |
| 06/23/2026 21:20 | 100 | 227.99 |
| 06/23/2026 21:20 | 100 | 227.90 |
| 06/23/2026 21:20 | 100 | 227.90 |
| 06/23/2026 21:19 | 100 | 227.95 |
| 06/23/2026 21:19 | 1 | 227.95 |
| 06/23/2026 21:19 | 1 | 228.00 |
| 06/23/2026 21:19 | 5 | 228.00 |
| 06/23/2026 21:19 | 100 | 227.96 |
| 06/23/2026 21:19 | 200 | 227.96 |
| 06/23/2026 21:19 | 400 | 227.96 |
| 06/23/2026 21:19 | 10 | 228.00 |
| 06/23/2026 21:19 | 25 | 228.00 |
| 06/23/2026 21:19 | 1 | 228.03 |
| 06/23/2026 21:19 | 100 | 227.95 |
| 06/23/2026 21:19 | 2 | 228.05 |
| 06/23/2026 21:19 | 100 | 228.00 |
| 06/23/2026 21:19 | 100 | 228.00 |
| 06/23/2026 21:19 | 100 | 228.00 |
| 06/23/2026 21:19 | 100 | 228.00 |
| 06/23/2026 21:19 | 100 | 228.00 |
| 06/23/2026 21:19 | 1200 | 228.00 |
| 06/23/2026 21:19 | 100 | 228.00 |
| 06/23/2026 21:19 | 200 | 228.00 |
| 06/23/2026 21:19 | 5 | 228.07 |
| 06/23/2026 21:19 | 25 | 228.09 |
| 06/23/2026 21:19 | 200 | 228.08 |
| 06/23/2026 21:19 | 100 | 228.09 |
| 06/23/2026 21:19 | 100 | 228.19 |
| 06/23/2026 21:19 | 100 | 228.16 |
| 06/23/2026 21:19 | 400 | 228.14 |
| 06/23/2026 21:18 | 100 | 228.09 |
| 06/23/2026 21:18 | 100 | 228.10 |
| 06/23/2026 21:17 | 100 | 228.10 |
| 06/23/2026 21:17 | 100 | 228.10 |
| 06/23/2026 21:17 | 100 | 228.14 |
| 06/23/2026 21:17 | 36 | 228.13 |
| 06/23/2026 21:17 | 100 | 228.14 |
| 06/23/2026 21:17 | 200 | 228.14 |
| 06/23/2026 21:17 | 100 | 228.15 |
| 06/23/2026 21:17 | 200 | 228.20 |
| 06/23/2026 21:17 | 300 | 228.20 |
| 06/23/2026 21:17 | 500 | 228.21 |
| 06/23/2026 21:17 | 100 | 228.21 |
| 06/23/2026 21:17 | 100 | 228.21 |
| 06/23/2026 21:17 | 100 | 228.25 |
| 06/23/2026 21:17 | 100 | 228.25 |
| 06/23/2026 21:17 | 100 | 228.32 |
| 06/23/2026 21:17 | 100 | 228.37 |
| 06/23/2026 21:17 | 200 | 228.30 |
| 06/23/2026 21:17 | 100 | 228.31 |
| 06/23/2026 21:17 | 100 | 228.31 |
| 06/23/2026 21:17 | 100 | 228.31 |
| 06/23/2026 21:17 | 100 | 228.31 |
| 06/23/2026 21:17 | 100 | 228.31 |
| 06/23/2026 21:17 | 100 | 228.31 |
| 06/23/2026 21:16 | 100 | 228.25 |
| 06/23/2026 21:16 | 100 | 228.31 |
| 06/23/2026 21:16 | 100 | 228.29 |
| 06/23/2026 21:16 | 100 | 228.28 |
| 06/23/2026 21:16 | 100 | 228.28 |
| 06/23/2026 21:16 | 50 | 228.21 |
| 06/23/2026 21:16 | 100 | 228.27 |
| 06/23/2026 21:16 | 100 | 228.24 |
| 06/23/2026 21:16 | 100 | 228.24 |
| 06/23/2026 21:16 | 100 | 228.22 |
| 06/23/2026 21:16 | 100 | 228.07 |
| 06/23/2026 21:16 | 100 | 228.07 |
| 06/23/2026 21:16 | 100 | 228.08 |
| 06/23/2026 21:16 | 100 | 228.12 |
| 06/23/2026 21:16 | 800 | 228.12 |
| 06/23/2026 21:16 | 100 | 228.15 |
| 06/23/2026 21:16 | 100 | 228.19 |
| 06/23/2026 21:16 | 100 | 228.20 |
| 06/23/2026 21:16 | 100 | 228.19 |
| 06/23/2026 21:16 | 300 | 228.29 |
| 06/23/2026 21:16 | 100 | 228.21 |
| 06/23/2026 21:16 | 200 | 228.32 |
| 06/23/2026 21:16 | 100 | 228.32 |
| 06/23/2026 21:16 | 100 | 228.32 |
| 06/23/2026 21:16 | 25 | 228.44 |
| 06/23/2026 21:16 | 100 | 228.465 |
| 06/23/2026 21:16 | 2 | 228.45 |
| 06/23/2026 21:16 | 50 | 228.50 |
| 06/23/2026 21:16 | 100 | 228.50 |
| 06/23/2026 21:16 | 300 | 228.50 |
| 06/23/2026 21:16 | 100 | 228.50 |
| 06/23/2026 21:16 | 100 | 228.50 |
| 06/23/2026 21:16 | 1 | 228.50 |
| 06/23/2026 21:16 | 100 | 228.51 |
| 06/23/2026 21:16 | 100 | 228.545 |
| 06/23/2026 21:15 | 100 | 228.545 |
| 06/23/2026 21:15 | 2 | 228.58 |
| 06/23/2026 21:15 | 25 | 228.50 |
| 06/23/2026 21:15 | 25 | 228.50 |
| 06/23/2026 21:15 | 1 | 228.54 |
| 06/23/2026 21:15 | 5 | 228.60 |
| 06/23/2026 21:15 | 100 | 228.62 |
| 06/23/2026 21:15 | 100 | 228.60 |
| 06/23/2026 21:15 | 100 | 228.67 |
| 06/23/2026 21:15 | 200 | 228.67 |
| 06/23/2026 21:14 | 100 | 228.60 |
| 06/23/2026 21:14 | 100 | 228.72 |
| 06/23/2026 21:13 | 100 | 228.81 |
| 06/23/2026 21:12 | 68 | 229.04 |
| 06/23/2026 21:12 | 100 | 229.04 |
| 06/23/2026 21:12 | 100 | 229.02 |
| 06/23/2026 21:12 | 100 | 229.02 |
| 06/23/2026 21:12 | 100 | 228.98 |
| 06/23/2026 21:12 | 100 | 228.95 |
| 06/23/2026 21:12 | 100 | 228.95 |
| 06/23/2026 21:12 | 100 | 228.94 |
| 06/23/2026 21:11 | 100 | 228.92 |
| 06/23/2026 21:11 | 100 | 228.90 |
| 06/23/2026 21:11 | 100 | 228.90 |
| 06/23/2026 21:11 | 100 | 228.90 |
| 06/23/2026 21:11 | 200 | 228.90 |
| 06/23/2026 21:11 | 100 | 228.90 |
| 06/23/2026 21:11 | 100 | 228.90 |
| 06/23/2026 21:11 | 100 | 228.84 |
| 06/23/2026 21:11 | 100 | 228.80 |
| 06/23/2026 21:11 | 100 | 228.85 |
| 06/23/2026 21:11 | 100 | 228.83 |
| 06/23/2026 21:11 | 100 | 228.78 |
| 06/23/2026 21:11 | 200 | 228.78 |
| 06/23/2026 21:11 | 100 | 228.78 |
| 06/23/2026 21:11 | 100 | 228.78 |
| 06/23/2026 21:11 | 100 | 228.725 |
| 06/23/2026 21:11 | 300 | 228.67 |
| 06/23/2026 21:11 | 200 | 228.69 |
| 06/23/2026 21:11 | 100 | 228.66 |
| 06/23/2026 21:11 | 1 | 228.72 |
| 06/23/2026 21:11 | 100 | 228.68 |
| 06/23/2026 21:11 | 100 | 228.69 |
| 06/23/2026 21:11 | 200 | 228.78 |
| 06/23/2026 21:10 | 100 | 228.81 |
| 06/23/2026 21:10 | 2 | 228.92 |
| 06/23/2026 21:10 | 100 | 228.90 |
| 06/23/2026 21:10 | 100 | 228.90 |
| 06/23/2026 21:10 | 100 | 228.99 |
| 06/23/2026 21:10 | 100 | 228.96 |
| 06/23/2026 21:10 | 100 | 228.96 |
| 06/23/2026 21:10 | 100 | 228.94 |
| 06/23/2026 21:10 | 100 | 228.87 |
| 06/23/2026 21:10 | 100 | 228.93 |
| 06/23/2026 21:10 | 100 | 228.91 |
| 06/23/2026 21:10 | 100 | 228.88 |
| 06/23/2026 21:10 | 100 | 228.85 |
| 06/23/2026 21:10 | 100 | 228.85 |
| 06/23/2026 21:10 | 200 | 228.85 |
| 06/23/2026 21:10 | 100 | 228.78 |
| 06/23/2026 21:10 | 100 | 228.78 |
| 06/23/2026 21:10 | 100 | 228.78 |
| 06/23/2026 21:10 | 300 | 228.78 |
| 06/23/2026 21:10 | 100 | 228.69 |
| 06/23/2026 21:10 | 3 | 228.75 |
| 06/23/2026 21:09 | 2 | 228.80 |
| 06/23/2026 21:09 | 1 | 228.87 |
| 06/23/2026 21:08 | 100 | 228.94 |
| 06/23/2026 21:08 | 100 | 228.95 |
| 06/23/2026 21:08 | 100 | 229.00 |
| 06/23/2026 21:08 | 100 | 229.00 |
| 06/23/2026 21:08 | 100 | 229.07 |
| 06/23/2026 21:08 | 100 | 229.08 |
| 06/23/2026 21:08 | 100 | 229.16 |
| 06/23/2026 21:08 | 100 | 229.17 |
| 06/23/2026 21:08 | 100 | 229.18 |
| 06/23/2026 21:08 | 200 | 229.24 |
| 06/23/2026 21:08 | 100 | 229.25 |
| 06/23/2026 21:08 | 100 | 229.25 |
| 06/23/2026 21:07 | 200 | 229.32 |
| 06/23/2026 21:07 | 100 | 229.32 |
| 06/23/2026 21:07 | 100 | 229.31 |
| 06/23/2026 21:07 | 80 | 229.44 |
| 06/23/2026 21:07 | 100 | 229.38 |
| 06/23/2026 21:06 | 1 | 229.69 |
| 06/23/2026 21:06 | 100 | 229.67 |
| 06/23/2026 21:05 | 100 | 229.87 |
| 06/23/2026 21:05 | 100 | 229.85 |
| 06/23/2026 21:05 | 100 | 229.79 |
| 06/23/2026 21:05 | 2 | 229.78 |
| 06/23/2026 21:05 | 100 | 229.78 |
| 06/23/2026 21:05 | 100 | 229.78 |
| 06/23/2026 21:05 | 200 | 229.79 |
| 06/23/2026 21:05 | 200 | 229.79 |
| 06/23/2026 21:05 | 200 | 229.75 |
| 06/23/2026 21:05 | 100 | 229.79 |
| 06/23/2026 21:05 | 100 | 229.74 |
| 06/23/2026 21:04 | 100 | 229.64 |
| 06/23/2026 21:04 | 100 | 229.65 |
| 06/23/2026 21:04 | 100 | 229.65 |
| 06/23/2026 21:04 | 100 | 229.65 |
| 06/23/2026 21:04 | 100 | 229.66 |
| 06/23/2026 21:04 | 100 | 229.78 |
| 06/23/2026 21:04 | 100 | 229.75 |
| 06/23/2026 21:04 | 100 | 229.71 |
| 06/23/2026 21:04 | 100 | 229.71 |
| 06/23/2026 21:04 | 100 | 229.68 |
| 06/23/2026 21:04 | 100 | 229.68 |
| 06/23/2026 21:04 | 100 | 229.71 |
| 06/23/2026 21:04 | 100 | 229.68 |
| 06/23/2026 21:04 | 100 | 229.67 |
| 06/23/2026 21:04 | 100 | 229.66 |
| 06/23/2026 21:04 | 100 | 229.67 |
| 06/23/2026 21:04 | 100 | 229.66 |
| 06/23/2026 21:04 | 100 | 229.66 |
| 06/23/2026 21:03 | 100 | 229.60 |
| 06/23/2026 21:03 | 100 | 229.60 |
| 06/23/2026 21:03 | 100 | 229.60 |
| 06/23/2026 21:03 | 100 | 229.59 |
| 06/23/2026 21:03 | 100 | 229.59 |
| 06/23/2026 21:03 | 100 | 229.58 |
| 06/23/2026 21:03 | 100 | 229.60 |
| 06/23/2026 21:02 | 50 | 229.54 |
| 06/23/2026 21:02 | 700 | 229.61 |
| 06/23/2026 21:02 | 100 | 229.54 |
| 06/23/2026 21:01 | 100 | 229.55 |
| 06/23/2026 21:01 | 9 | 229.55 |
| 06/23/2026 21:01 | 100 | 229.48 |
| 06/23/2026 21:01 | 100 | 229.55 |
| 06/23/2026 21:01 | 100 | 229.55 |
| 06/23/2026 21:01 | 100 | 229.55 |
| 06/23/2026 21:01 | 100 | 229.54 |
| 06/23/2026 21:01 | 100 | 229.51 |
| 06/23/2026 21:01 | 200 | 229.51 |
| 06/23/2026 21:01 | 200 | 229.51 |
| 06/23/2026 21:01 | 100 | 229.39 |
| 06/23/2026 21:01 | 100 | 229.39 |
| 06/23/2026 21:01 | 100 | 229.44 |
| 06/23/2026 21:01 | 100 | 229.45 |
| 06/23/2026 21:01 | 100 | 229.44 |
| 06/23/2026 21:01 | 200 | 229.44 |
| 06/23/2026 21:01 | 100 | 229.44 |
| 06/23/2026 21:01 | 100 | 229.42 |
| 06/23/2026 21:01 | 100 | 229.42 |
| 06/23/2026 21:01 | 100 | 229.42 |
| 06/23/2026 21:01 | 200 | 229.38 |
| 06/23/2026 21:01 | 100 | 229.35 |
| 06/23/2026 21:01 | 200 | 229.32 |
| 06/23/2026 21:01 | 200 | 229.35 |
| 06/23/2026 21:01 | 100 | 229.35 |
| 06/23/2026 21:01 | 100 | 229.35 |
| 06/23/2026 21:01 | 100 | 229.35 |
| 06/23/2026 21:01 | 100 | 229.33 |
| 06/23/2026 21:01 | 100 | 229.33 |
| 06/23/2026 21:01 | 100 | 229.24 |
| 06/23/2026 21:01 | 100 | 229.25 |
| 06/23/2026 21:00 | 100 | 229.32 |
| 06/23/2026 21:00 | 100 | 229.33 |
| 06/23/2026 21:00 | 100 | 229.33 |
| 06/23/2026 21:00 | 89 | 229.48 |
| 06/23/2026 21:00 | 25 | 229.55 |
| 06/23/2026 21:00 | 100 | 229.49 |
| 06/23/2026 21:00 | 100 | 229.48 |
| 06/23/2026 21:00 | 100 | 229.48 |
| 06/23/2026 21:00 | 100 | 229.48 |
| 06/23/2026 20:59 | 100 | 229.63 |
| 06/23/2026 20:59 | 200 | 229.61 |
| 06/23/2026 20:59 | 100 | 229.54 |
| 06/23/2026 20:59 | 100 | 229.55 |
| 06/23/2026 20:59 | 200 | 229.55 |
| 06/23/2026 20:59 | 100 | 229.55 |
| 06/23/2026 20:59 | 100 | 229.56 |
| 06/23/2026 20:58 | 100 | 229.65 |
| 06/23/2026 20:58 | 100 | 229.63 |
| 06/23/2026 20:58 | 100 | 229.62 |
| 06/23/2026 20:58 | 100 | 229.62 |
| 06/23/2026 20:58 | 100 | 229.62 |
| 06/23/2026 20:58 | 100 | 229.62 |
| 06/23/2026 20:58 | 200 | 229.62 |
| 06/23/2026 20:58 | 100 | 229.62 |
| 06/23/2026 20:58 | 100 | 229.55 |
| 06/23/2026 20:58 | 100 | 229.56 |
| 06/23/2026 20:58 | 100 | 229.54 |
| 06/23/2026 20:58 | 100 | 229.54 |
| 06/23/2026 20:58 | 100 | 229.56 |
| 06/23/2026 20:58 | 100 | 229.53 |
| 06/23/2026 20:58 | 100 | 229.53 |
| 06/23/2026 20:58 | 100 | 229.53 |
| 06/23/2026 20:58 | 100 | 229.36 |
| 06/23/2026 20:57 | 100 | 229.39 |
| 06/23/2026 20:57 | 100 | 229.41 |
| 06/23/2026 20:57 | 100 | 229.49 |
| 06/23/2026 20:57 | 100 | 229.43 |
| 06/23/2026 20:57 | 100 | 229.43 |
| 06/23/2026 20:57 | 100 | 229.42 |
| 06/23/2026 20:57 | 100 | 229.41 |
| 06/23/2026 20:57 | 100 | 229.43 |
| 06/23/2026 20:57 | 100 | 229.43 |
| 06/23/2026 20:57 | 100 | 229.43 |
| 06/23/2026 20:57 | 100 | 229.42 |
| 06/23/2026 20:57 | 100 | 229.42 |
| 06/23/2026 20:56 | 100 | 229.37 |
| 06/23/2026 20:56 | 100 | 229.35 |
| 06/23/2026 20:56 | 100 | 229.33 |
| 06/23/2026 20:56 | 100 | 229.28 |
| 06/23/2026 20:56 | 100 | 229.28 |
| 06/23/2026 20:56 | 100 | 229.28 |
| 06/23/2026 20:56 | 100 | 229.28 |
| 06/23/2026 20:56 | 100 | 229.25 |
| 06/23/2026 20:56 | 100 | 229.25 |
| 06/23/2026 20:56 | 200 | 229.25 |
| 06/23/2026 20:56 | 100 | 229.22 |
| 06/23/2026 20:55 | 200 | 229.17 |
| 06/23/2026 20:55 | 200 | 229.17 |
| 06/23/2026 20:55 | 100 | 229.19 |
| 06/23/2026 20:55 | 100 | 229.19 |
| 06/23/2026 20:55 | 200 | 229.22 |
| 06/23/2026 20:55 | 100 | 229.22 |
| 06/23/2026 20:55 | 200 | 229.21 |
| 06/23/2026 20:55 | 100 | 229.13 |
| 06/23/2026 20:54 | 100 | 229.22 |
| 06/23/2026 20:54 | 100 | 229.22 |
| 06/23/2026 20:54 | 100 | 229.05 |
| 06/23/2026 20:54 | 700 | 229.14 |
| 06/23/2026 20:54 | 100 | 229.13 |
| 06/23/2026 20:54 | 100 | 229.12 |
| 06/23/2026 20:54 | 100 | 229.10 |
| 06/23/2026 20:54 | 100 | 229.09 |
| 06/23/2026 20:54 | 100 | 229.09 |
| 06/23/2026 20:54 | 100 | 229.09 |
| 06/23/2026 20:54 | 100 | 229.09 |
| 06/23/2026 20:54 | 100 | 229.09 |
| 06/23/2026 20:54 | 100 | 229.07 |
| 06/23/2026 20:54 | 100 | 229.02 |
| 06/23/2026 20:54 | 100 | 229.02 |
| 06/23/2026 20:54 | 100 | 229.05 |
| 06/23/2026 20:54 | 100 | 229.05 |
| 06/23/2026 20:54 | 100 | 229.05 |
| 06/23/2026 20:54 | 100 | 229.05 |
| 06/23/2026 20:54 | 100 | 229.09 |
| 06/23/2026 20:54 | 100 | 229.05 |
| 06/23/2026 20:54 | 200 | 229.05 |
| 06/23/2026 20:53 | 100 | 228.95 |
| 06/23/2026 20:53 | 100 | 228.95 |
| 06/23/2026 20:53 | 100 | 228.96 |
| 06/23/2026 20:53 | 100 | 228.96 |
| 06/23/2026 20:53 | 54 | 228.96 |
| 06/23/2026 20:53 | 200 | 228.95 |
| 06/23/2026 20:53 | 100 | 228.95 |
| 06/23/2026 20:53 | 100 | 229.00 |
| 06/23/2026 20:53 | 100 | 229.00 |
| 06/23/2026 20:53 | 100 | 229.00 |
| 06/23/2026 20:53 | 200 | 229.01 |
| 06/23/2026 20:53 | 100 | 229.00 |
| 06/23/2026 20:53 | 100 | 229.00 |
| 06/23/2026 20:53 | 100 | 229.00 |
| 06/23/2026 20:53 | 100 | 229.00 |
| 06/23/2026 20:53 | 100 | 229.00 |
| 06/23/2026 20:53 | 100 | 229.03 |
| 06/23/2026 20:53 | 100 | 229.03 |
| 06/23/2026 20:53 | 100 | 229.03 |
| 06/23/2026 20:53 | 100 | 229.03 |
| 06/23/2026 20:52 | 100 | 228.99 |
| 06/23/2026 20:52 | 100 | 228.99 |
| 06/23/2026 20:52 | 100 | 229.06 |
| 06/23/2026 20:52 | 100 | 229.145 |
| 06/23/2026 20:52 | 200 | 229.15 |
| 06/23/2026 20:52 | 100 | 229.28 |
| 06/23/2026 20:52 | 100 | 229.24 |
| 06/23/2026 20:52 | 100 | 229.18 |
| 06/23/2026 20:51 | 300 | 229.205 |
| 06/23/2026 20:51 | 100 | 229.27 |
| 06/23/2026 20:51 | 100 | 229.22 |
| 06/23/2026 20:51 | 100 | 229.14 |
| 06/23/2026 20:51 | 100 | 229.14 |
| 06/23/2026 20:51 | 100 | 229.14 |
| 06/23/2026 20:51 | 100 | 229.14 |
| 06/23/2026 20:51 | 200 | 229.11 |
| 06/23/2026 20:51 | 100 | 229.11 |
| 06/23/2026 20:51 | 400 | 229.11 |
| 06/23/2026 20:51 | 200 | 229.11 |
| 06/23/2026 20:51 | 100 | 229.11 |
| 06/23/2026 20:51 | 100 | 229.11 |
| 06/23/2026 20:51 | 100 | 229.11 |
| 06/23/2026 20:51 | 1 | 229.09 |
| 06/23/2026 20:51 | 100 | 228.99 |
| 06/23/2026 20:51 | 100 | 229.03 |
| 06/23/2026 20:51 | 100 | 229.04 |
| 06/23/2026 20:51 | 100 | 228.99 |
| 06/23/2026 20:51 | 100 | 229.04 |
| 06/23/2026 20:51 | 100 | 229.05 |
| 06/23/2026 20:50 | 100 | 229.13 |
| 06/23/2026 20:50 | 100 | 229.07 |
| 06/23/2026 20:50 | 100 | 229.07 |
| 06/23/2026 20:50 | 100 | 229.07 |
| 06/23/2026 20:50 | 100 | 229.07 |
| 06/23/2026 20:50 | 100 | 229.04 |
| 06/23/2026 20:50 | 100 | 229.04 |
| 06/23/2026 20:50 | 100 | 229.04 |
| 06/23/2026 20:50 | 100 | 229.005 |
| 06/23/2026 20:50 | 100 | 229.005 |
| 06/23/2026 20:50 | 100 | 229.00 |
| 06/23/2026 20:50 | 100 | 229.00 |
| 06/23/2026 20:50 | 100 | 228.99 |
| 06/23/2026 20:50 | 100 | 228.99 |
| 06/23/2026 20:50 | 300 | 228.99 |
| 06/23/2026 20:50 | 100 | 228.99 |
| 06/23/2026 20:50 | 100 | 228.99 |
| 06/23/2026 20:50 | 100 | 229.07 |
| 06/23/2026 20:50 | 100 | 229.07 |
| 06/23/2026 20:50 | 100 | 229.18 |
| 06/23/2026 20:50 | 100 | 229.12 |
| 06/23/2026 20:50 | 100 | 229.06 |
| 06/23/2026 20:50 | 100 | 229.04 |
| 06/23/2026 20:50 | 100 | 229.04 |
| 06/23/2026 20:50 | 100 | 229.00 |
| 06/23/2026 20:50 | 100 | 229.01 |
| 06/23/2026 20:50 | 100 | 229.01 |
| 06/23/2026 20:50 | 100 | 229.01 |
| 06/23/2026 20:50 | 100 | 229.01 |
| 06/23/2026 20:50 | 100 | 229.00 |
| 06/23/2026 20:50 | 100 | 229.00 |
| 06/23/2026 20:50 | 100 | 228.99 |
| 06/23/2026 20:50 | 100 | 228.98 |
| 06/23/2026 20:50 | 400 | 228.945 |
| 06/23/2026 20:50 | 100 | 228.97 |
| 06/23/2026 20:50 | 200 | 228.97 |
| 06/23/2026 20:50 | 100 | 228.97 |
| 06/23/2026 20:50 | 100 | 228.92 |
| 06/23/2026 20:50 | 100 | 228.92 |
| 06/23/2026 20:50 | 100 | 228.91 |
| 06/23/2026 20:50 | 100 | 228.89 |
| 06/23/2026 20:50 | 100 | 228.89 |
| 06/23/2026 20:50 | 100 | 228.89 |
| 06/23/2026 20:50 | 100 | 228.89 |
| 06/23/2026 20:50 | 100 | 228.89 |
| 06/23/2026 20:50 | 100 | 228.89 |
| 06/23/2026 20:50 | 600 | 228.865 |
| 06/23/2026 20:49 | 100 | 228.88 |
| 06/23/2026 20:49 | 100 | 228.91 |
| 06/23/2026 20:49 | 100 | 228.91 |
| 06/23/2026 20:49 | 100 | 228.91 |
| 06/23/2026 20:49 | 200 | 228.93 |
| 06/23/2026 20:49 | 100 | 228.93 |
| 06/23/2026 20:49 | 100 | 228.93 |
| 06/23/2026 20:49 | 500 | 228.93 |
| 06/23/2026 20:49 | 1200 | 228.935 |
| 06/23/2026 20:49 | 100 | 228.91 |
| 06/23/2026 20:49 | 100 | 228.90 |
| 06/23/2026 20:49 | 100 | 228.91 |
| 06/23/2026 20:49 | 100 | 228.91 |
| 06/23/2026 20:49 | 100 | 228.97 |
| 06/23/2026 20:49 | 100 | 228.98 |
| 06/23/2026 20:49 | 100 | 228.97 |
| 06/23/2026 20:49 | 100 | 228.94 |
| 06/23/2026 20:49 | 100 | 228.94 |
| 06/23/2026 20:49 | 600 | 228.94 |
| 06/23/2026 20:48 | 100 | 228.81 |
| 06/23/2026 20:48 | 100 | 228.92 |
| 06/23/2026 20:48 | 100 | 228.92 |
| 06/23/2026 20:48 | 100 | 228.89 |
| 06/23/2026 20:48 | 100 | 228.89 |
| 06/23/2026 20:48 | 100 | 228.89 |
| 06/23/2026 20:48 | 100 | 228.88 |
| 06/23/2026 20:48 | 85 | 228.80 |
| 06/23/2026 20:48 | 100 | 228.80 |
| 06/23/2026 20:48 | 100 | 228.75 |
| 06/23/2026 20:48 | 100 | 228.76 |
| 06/23/2026 20:48 | 100 | 228.76 |
| 06/23/2026 20:48 | 100 | 228.76 |
| 06/23/2026 20:48 | 100 | 228.76 |
| 06/23/2026 20:47 | 100 | 228.93 |
| 06/23/2026 20:47 | 100 | 228.93 |
| 06/23/2026 20:47 | 100 | 228.84 |
| 06/23/2026 20:47 | 100 | 228.84 |
| 06/23/2026 20:47 | 100 | 228.84 |
| 06/23/2026 20:47 | 200 | 228.93 |
| 06/23/2026 20:47 | 200 | 228.94 |
| 06/23/2026 20:47 | 1000 | 228.94 |
| 06/23/2026 20:47 | 100 | 228.94 |
| 06/23/2026 20:47 | 100 | 228.92 |
| 06/23/2026 20:47 | 100 | 228.92 |
| 06/23/2026 20:47 | 100 | 228.91 |
| 06/23/2026 20:47 | 100 | 228.91 |
| 06/23/2026 20:47 | 100 | 228.91 |
| 06/23/2026 20:47 | 100 | 228.91 |
| 06/23/2026 20:47 | 100 | 228.87 |
| 06/23/2026 20:47 | 100 | 228.82 |
| 06/23/2026 20:47 | 18 | 228.88 |
| 06/23/2026 20:47 | 3 | 228.92 |
| 06/23/2026 20:47 | 3 | 228.92 |
| 06/23/2026 20:46 | 2 | 228.95 |
| 06/23/2026 20:46 | 1 | 229.00 |
| 06/23/2026 20:46 | 1 | 229.00 |
| 06/23/2026 20:46 | 200 | 228.97 |
| 06/23/2026 20:46 | 200 | 229.00 |
| 06/23/2026 20:45 | 1 | 229.11 |
| 06/23/2026 20:45 | 100 | 229.15 |
| 06/23/2026 20:45 | 100 | 229.07 |
| 06/23/2026 20:45 | 100 | 229.11 |
| 06/23/2026 20:45 | 100 | 229.19 |
| 06/23/2026 20:45 | 100 | 229.20 |
| 06/23/2026 20:45 | 100 | 229.19 |
| 06/23/2026 20:45 | 100 | 229.19 |
| 06/23/2026 20:44 | 100 | 229.06 |
| 06/23/2026 20:43 | 100 | 229.04 |
| 06/23/2026 20:43 | 100 | 229.09 |
| 06/23/2026 20:43 | 100 | 229.09 |
| 06/23/2026 20:43 | 100 | 229.11 |
| 06/23/2026 20:43 | 200 | 229.26 |
| 06/23/2026 20:43 | 600 | 229.26 |
| 06/23/2026 20:43 | 200 | 229.25 |
| 06/23/2026 20:42 | 7 | 229.16 |
| 06/23/2026 20:42 | 100 | 229.12 |
| 06/23/2026 20:42 | 100 | 229.15 |
| 06/23/2026 20:42 | 100 | 229.15 |
| 06/23/2026 20:42 | 100 | 229.18 |
| 06/23/2026 20:42 | 100 | 229.20 |
| 06/23/2026 20:42 | 25 | 229.35 |
| 06/23/2026 20:42 | 100 | 229.27 |
| 06/23/2026 20:42 | 2 | 229.35 |
| 06/23/2026 20:42 | 100 | 229.28 |
| 06/23/2026 20:42 | 100 | 229.35 |
| 06/23/2026 20:42 | 100 | 229.43 |
| 06/23/2026 20:42 | 100 | 229.45 |
| 06/23/2026 20:41 | 100 | 229.39 |
| 06/23/2026 20:41 | 100 | 229.39 |
| 06/23/2026 20:41 | 45 | 229.57 |
| 06/23/2026 20:40 | 2 | 229.44 |
| 06/23/2026 20:40 | 5 | 229.44 |
| 06/23/2026 20:40 | 2 | 229.44 |
| 06/23/2026 20:40 | 2 | 229.54 |
| 06/23/2026 20:40 | 500 | 229.50 |
| 06/23/2026 20:40 | 200 | 229.50 |
| 06/23/2026 20:40 | 500 | 229.50 |
| 06/23/2026 20:40 | 25 | 229.58 |
| 06/23/2026 20:40 | 400 | 229.53 |
| 06/23/2026 20:40 | 100 | 229.645 |
| 06/23/2026 20:40 | 300 | 229.58 |
| 06/23/2026 20:40 | 200 | 229.645 |
| 06/23/2026 20:40 | 300 | 229.64 |
| 06/23/2026 20:40 | 100 | 229.65 |
| 06/23/2026 20:40 | 1 | 229.71 |
| 06/23/2026 20:40 | 200 | 229.67 |
| 06/23/2026 20:40 | 100 | 229.68 |
| 06/23/2026 20:40 | 100 | 229.68 |
| 06/23/2026 20:40 | 100 | 229.68 |
| 06/23/2026 20:40 | 400 | 229.68 |
| 06/23/2026 20:40 | 400 | 229.68 |
| 06/23/2026 20:40 | 100 | 229.68 |
| 06/23/2026 20:40 | 100 | 229.83 |
| 06/23/2026 20:40 | 100 | 229.83 |
| 06/23/2026 20:40 | 500 | 229.83 |
| 06/23/2026 20:40 | 100 | 229.83 |
| 06/23/2026 20:40 | 400 | 229.83 |
| 06/23/2026 20:40 | 600 | 229.91 |
| 06/23/2026 20:39 | 80 | 229.90 |
| 06/23/2026 20:39 | 100 | 229.96 |
| 06/23/2026 20:39 | 18 | 229.95 |
| 06/23/2026 20:39 | 100 | 230.06 |
| 06/23/2026 20:39 | 100 | 230.06 |
| 06/23/2026 20:39 | 700 | 230.00 |
| 06/23/2026 20:39 | 100 | 230.00 |
| 06/23/2026 20:38 | 100 | 230.00 |
| 06/23/2026 20:38 | 100 | 229.99 |
| 06/23/2026 20:38 | 100 | 230.02 |
| 06/23/2026 20:38 | 200 | 230.02 |
| 06/23/2026 20:38 | 100 | 230.02 |
| 06/23/2026 20:38 | 100 | 230.02 |
| 06/23/2026 20:38 | 100 | 230.02 |
| 06/23/2026 20:38 | 100 | 230.02 |
| 06/23/2026 20:38 | 100 | 230.02 |
| 06/23/2026 20:38 | 100 | 230.02 |
| 06/23/2026 20:38 | 100 | 230.02 |
| 06/23/2026 20:38 | 100 | 230.02 |
| 06/23/2026 20:38 | 100 | 230.02 |
| 06/23/2026 20:38 | 100 | 230.02 |
| 06/23/2026 20:38 | 100 | 230.02 |
| 06/23/2026 20:38 | 100 | 230.02 |
| 06/23/2026 20:38 | 100 | 230.02 |
| 06/23/2026 20:38 | 100 | 230.02 |
| 06/23/2026 20:38 | 100 | 230.02 |
| 06/23/2026 20:38 | 100 | 230.02 |
| 06/23/2026 20:38 | 100 | 230.01 |
| 06/23/2026 20:38 | 100 | 230.02 |
| 06/23/2026 20:38 | 800 | 230.02 |
| 06/23/2026 20:38 | 100 | 230.02 |
| 06/23/2026 20:38 | 100 | 230.02 |
| 06/23/2026 20:38 | 100 | 230.04 |
| 06/23/2026 20:38 | 47 | 230.03 |
| 06/23/2026 20:38 | 100 | 230.09 |
| 06/23/2026 20:38 | 15 | 230.16 |
| 06/23/2026 20:38 | 100 | 230.09 |
| 06/23/2026 20:38 | 100 | 230.09 |
| 06/23/2026 20:38 | 100 | 230.09 |
| 06/23/2026 20:38 | 100 | 230.10 |
| 06/23/2026 20:38 | 200 | 230.10 |
| 06/23/2026 20:37 | 100 | 230.13 |
| 06/23/2026 20:36 | 100 | 230.16 |
| 06/23/2026 20:36 | 100 | 230.16 |
| 06/23/2026 20:36 | 200 | 230.16 |
| 06/23/2026 20:36 | 100 | 230.17 |
| 06/23/2026 20:36 | 100 | 230.23 |
| 06/23/2026 20:36 | 100 | 230.21 |
| 06/23/2026 20:36 | 100 | 230.17 |
| 06/23/2026 20:36 | 100 | 230.15 |
| 06/23/2026 20:36 | 100 | 230.07 |
| 06/23/2026 20:36 | 100 | 230.06 |
| 06/23/2026 20:36 | 100 | 230.06 |
| 06/23/2026 20:36 | 100 | 230.06 |
| 06/23/2026 20:36 | 100 | 230.06 |
| 06/23/2026 20:36 | 100 | 230.06 |
| 06/23/2026 20:36 | 100 | 230.01 |
| 06/23/2026 20:36 | 100 | 230.01 |
| 06/23/2026 20:36 | 200 | 230.01 |
| 06/23/2026 20:36 | 100 | 230.00 |
| 06/23/2026 20:36 | 100 | 230.01 |
| 06/23/2026 20:36 | 100 | 230.01 |
| 06/23/2026 20:36 | 200 | 229.965 |
| 06/23/2026 20:36 | 100 | 229.965 |
| 06/23/2026 20:36 | 100 | 229.965 |
| 06/23/2026 20:35 | 200 | 229.965 |
| 06/23/2026 20:35 | 100 | 230.04 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 200 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 200 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 200 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 300 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.06 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 200 | 230.03 |
| 06/23/2026 20:35 | 100 | 230.05 |
| 06/23/2026 20:35 | 100 | 230.03 |
| 06/23/2026 20:35 | 200 | 230.00 |
| 06/23/2026 20:35 | 200 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 500 | 229.98 |
| 06/23/2026 20:35 | 100 | 229.97 |
| 06/23/2026 20:35 | 100 | 229.96 |
| 06/23/2026 20:35 | 100 | 229.95 |
| 06/23/2026 20:35 | 200 | 229.93 |
| 06/23/2026 20:35 | 200 | 229.93 |
| 06/23/2026 20:35 | 100 | 229.91 |
| 06/23/2026 20:35 | 100 | 229.89 |
| 06/23/2026 20:35 | 100 | 229.89 |
| 06/23/2026 20:35 | 100 | 229.89 |
| 06/23/2026 20:35 | 100 | 229.89 |
| 06/23/2026 20:35 | 100 | 229.89 |
| 06/23/2026 20:35 | 100 | 229.89 |
| 06/23/2026 20:35 | 500 | 229.89 |
| 06/23/2026 20:35 | 400 | 229.89 |
| 06/23/2026 20:35 | 200 | 229.89 |
| 06/23/2026 20:35 | 200 | 229.89 |
| 06/23/2026 20:35 | 39 | 229.86 |
| 06/23/2026 20:35 | 100 | 229.89 |
| 06/23/2026 20:35 | 100 | 229.88 |
| 06/23/2026 20:35 | 100 | 229.85 |
| 06/23/2026 20:35 | 100 | 229.85 |
| 06/23/2026 20:35 | 100 | 229.86 |
| 06/23/2026 20:35 | 100 | 229.86 |
| 06/23/2026 20:35 | 200 | 229.84 |
| 06/23/2026 20:35 | 200 | 229.84 |
| 06/23/2026 20:35 | 100 | 229.84 |
| 06/23/2026 20:35 | 500 | 229.84 |
| 06/23/2026 20:35 | 100 | 229.84 |
| 06/23/2026 20:35 | 1200 | 229.785 |
| 06/23/2026 20:34 | 1 | 229.84 |
| 06/23/2026 20:34 | 200 | 229.78 |
| 06/23/2026 20:34 | 200 | 229.78 |
| 06/23/2026 20:34 | 200 | 229.78 |
| 06/23/2026 20:34 | 200 | 229.78 |
| 06/23/2026 20:34 | 100 | 229.755 |
| 06/23/2026 20:34 | 400 | 229.785 |
| 06/23/2026 20:34 | 300 | 229.785 |
| 06/23/2026 20:34 | 100 | 229.785 |
| 06/23/2026 20:34 | 100 | 229.73 |
| 06/23/2026 20:34 | 200 | 229.74 |
| 06/23/2026 20:34 | 100 | 229.74 |
| 06/23/2026 20:34 | 100 | 229.74 |
| 06/23/2026 20:34 | 100 | 229.74 |
| 06/23/2026 20:34 | 900 | 229.79 |
| 06/23/2026 20:34 | 100 | 229.84 |
| 06/23/2026 20:34 | 100 | 229.84 |
| 06/23/2026 20:34 | 100 | 229.795 |
| 06/23/2026 20:33 | 200 | 229.76 |
| 06/23/2026 20:33 | 300 | 229.76 |
| 06/23/2026 20:33 | 100 | 229.76 |
| 06/23/2026 20:33 | 100 | 229.76 |
| 06/23/2026 20:33 | 100 | 229.76 |
| 06/23/2026 20:33 | 100 | 229.74 |
| 06/23/2026 20:33 | 100 | 229.74 |
| 06/23/2026 20:33 | 100 | 229.76 |
| 06/23/2026 20:33 | 100 | 229.74 |
| 06/23/2026 20:33 | 100 | 229.73 |
| 06/23/2026 20:33 | 100 | 229.73 |
| 06/23/2026 20:33 | 63 | 229.66 |
| 06/23/2026 20:33 | 100 | 229.66 |
| 06/23/2026 20:33 | 300 | 229.66 |
| 06/23/2026 20:33 | 100 | 229.66 |
| 06/23/2026 20:33 | 100 | 229.66 |
| 06/23/2026 20:33 | 100 | 229.67 |
| 06/23/2026 20:32 | 100 | 229.71 |
| 06/23/2026 20:32 | 100 | 229.71 |
| 06/23/2026 20:32 | 100 | 229.70 |
| 06/23/2026 20:32 | 100 | 229.63 |
| 06/23/2026 20:32 | 100 | 229.63 |
| 06/23/2026 20:32 | 100 | 229.63 |
| 06/23/2026 20:32 | 100 | 229.67 |
| 06/23/2026 20:32 | 100 | 229.67 |
| 06/23/2026 20:32 | 800 | 229.67 |
| 06/23/2026 20:32 | 100 | 229.64 |
| 06/23/2026 20:32 | 100 | 229.64 |
| 06/23/2026 20:31 | 100 | 229.70 |
| 06/23/2026 20:31 | 100 | 229.65 |
| 06/23/2026 20:31 | 100 | 229.69 |
| 06/23/2026 20:31 | 100 | 229.68 |
| 06/23/2026 20:31 | 100 | 229.67 |
| 06/23/2026 20:31 | 100 | 229.65 |
| 06/23/2026 20:31 | 100 | 229.68 |
| 06/23/2026 20:31 | 100 | 229.65 |
| 06/23/2026 20:31 | 200 | 229.64 |
| 06/23/2026 20:31 | 100 | 229.64 |
| 06/23/2026 20:31 | 400 | 229.64 |
| 06/23/2026 20:31 | 100 | 229.63 |
| 06/23/2026 20:31 | 2 | 229.58 |
| 06/23/2026 20:31 | 2 | 229.62 |
| 06/23/2026 20:30 | 100 | 229.62 |
| 06/23/2026 20:30 | 59 | 229.55 |
| 06/23/2026 20:28 | 100 | 229.615 |
| 06/23/2026 20:28 | 100 | 229.63 |
| 06/23/2026 20:28 | 100 | 229.675 |
| 06/23/2026 20:28 | 100 | 229.63 |
| 06/23/2026 20:28 | 1 | 229.67 |
| 06/23/2026 20:28 | 100 | 229.725 |
| 06/23/2026 20:28 | 100 | 229.68 |
| 06/23/2026 20:28 | 100 | 229.68 |
| 06/23/2026 20:28 | 100 | 229.68 |
| 06/23/2026 20:28 | 100 | 229.725 |
| 06/23/2026 20:28 | 400 | 229.68 |
| 06/23/2026 20:28 | 100 | 229.72 |
| 06/23/2026 20:27 | 100 | 229.65 |
| 06/23/2026 20:27 | 100 | 229.65 |
| 06/23/2026 20:27 | 200 | 229.66 |
| 06/23/2026 20:27 | 200 | 229.66 |
| 06/23/2026 20:27 | 100 | 229.75 |
| 06/23/2026 20:27 | 25 | 229.75 |
| 06/23/2026 20:27 | 100 | 229.77 |
| 06/23/2026 20:27 | 100 | 229.75 |
| 06/23/2026 20:27 | 200 | 229.75 |
| 06/23/2026 20:27 | 500 | 229.75 |
| 06/23/2026 20:27 | 100 | 229.75 |
| 06/23/2026 20:27 | 100 | 229.75 |
| 06/23/2026 20:27 | 100 | 229.75 |
| 06/23/2026 20:27 | 100 | 229.75 |
| 06/23/2026 20:27 | 100 | 229.75 |
| 06/23/2026 20:27 | 100 | 229.66 |
| 06/23/2026 20:27 | 100 | 229.65 |
| 06/23/2026 20:27 | 100 | 229.80 |
| 06/23/2026 20:26 | 100 | 229.69 |
| 06/23/2026 20:26 | 100 | 229.73 |
| 06/23/2026 20:26 | 100 | 229.785 |
| 06/23/2026 20:26 | 200 | 229.64 |
| 06/23/2026 20:26 | 300 | 229.77 |
| 06/23/2026 20:26 | 100 | 229.77 |
| 06/23/2026 20:26 | 300 | 229.80 |
| 06/23/2026 20:26 | 300 | 229.80 |
| 06/23/2026 20:26 | 300 | 229.80 |
| 06/23/2026 20:26 | 300 | 229.80 |
| 06/23/2026 20:26 | 100 | 229.80 |
| 06/23/2026 20:26 | 100 | 229.80 |
| 06/23/2026 20:26 | 200 | 229.80 |
| 06/23/2026 20:26 | 100 | 229.82 |
| 06/23/2026 20:26 | 100 | 229.83 |
| 06/23/2026 20:26 | 500 | 229.87 |
| 06/23/2026 20:26 | 200 | 229.87 |
| 06/23/2026 20:26 | 100 | 229.87 |
| 06/23/2026 20:26 | 100 | 229.87 |
| 06/23/2026 20:26 | 100 | 229.88 |
| 06/23/2026 20:26 | 100 | 229.93 |
| 06/23/2026 20:25 | 1 | 229.99 |
| 06/23/2026 20:25 | 100 | 229.935 |
| 06/23/2026 20:24 | 200 | 229.95 |
| 06/23/2026 20:24 | 300 | 229.95 |
| 06/23/2026 20:24 | 300 | 229.95 |
| 06/23/2026 20:24 | 100 | 229.95 |
| 06/23/2026 20:24 | 100 | 229.95 |
| 06/23/2026 20:24 | 200 | 229.91 |
| 06/23/2026 20:24 | 400 | 229.985 |
| 06/23/2026 20:24 | 100 | 229.985 |
| 06/23/2026 20:24 | 400 | 229.985 |
| 06/23/2026 20:24 | 100 | 229.98 |
| 06/23/2026 20:24 | 200 | 229.985 |
| 06/23/2026 20:24 | 100 | 229.95 |
| 06/23/2026 20:24 | 100 | 229.95 |
| 06/23/2026 20:24 | 100 | 229.95 |
| 06/23/2026 20:24 | 100 | 229.95 |
| 06/23/2026 20:24 | 100 | 229.97 |
| 06/23/2026 20:24 | 300 | 229.95 |
| 06/23/2026 20:24 | 100 | 229.94 |
| 06/23/2026 20:24 | 500 | 230.00 |
| 06/23/2026 20:24 | 58 | 230.11 |
| 06/23/2026 20:23 | 1000 | 230.00 |
| 06/23/2026 20:23 | 100 | 230.00 |
| 06/23/2026 20:23 | 700 | 230.00 |
| 06/23/2026 20:23 | 200 | 230.00 |
| 06/23/2026 20:23 | 200 | 230.01 |
| 06/23/2026 20:23 | 200 | 230.01 |
| 06/23/2026 20:23 | 500 | 230.05 |
| 06/23/2026 20:23 | 500 | 230.05 |
| 06/23/2026 20:23 | 100 | 230.07 |
| 06/23/2026 20:23 | 100 | 230.12 |
| 06/23/2026 20:23 | 100 | 230.12 |
| 06/23/2026 20:23 | 600 | 230.12 |
| 06/23/2026 20:23 | 100 | 230.12 |
| 06/23/2026 20:23 | 300 | 230.12 |
| 06/23/2026 20:23 | 400 | 230.12 |
| 06/23/2026 20:23 | 500 | 230.12 |
| 06/23/2026 20:23 | 100 | 230.12 |
| 06/23/2026 20:23 | 100 | 230.13 |
| 06/23/2026 20:23 | 200 | 230.12 |
| 06/23/2026 20:23 | 100 | 230.15 |
| 06/23/2026 20:23 | 100 | 230.15 |
| 06/23/2026 20:23 | 600 | 230.195 |
| 06/23/2026 20:23 | 200 | 230.195 |
| 06/23/2026 20:22 | 100 | 230.20 |
| 06/23/2026 20:22 | 400 | 230.19 |
| 06/23/2026 20:22 | 100 | 230.18 |
| 06/23/2026 20:22 | 100 | 230.18 |
| 06/23/2026 20:22 | 100 | 230.16 |
| 06/23/2026 20:22 | 100 | 230.16 |
| 06/23/2026 20:21 | 100 | 230.13 |
| 06/23/2026 20:21 | 100 | 230.13 |
| 06/23/2026 20:21 | 100 | 230.13 |
| 06/23/2026 20:21 | 100 | 230.13 |
| 06/23/2026 20:21 | 100 | 230.13 |
| 06/23/2026 20:21 | 100 | 230.13 |
| 06/23/2026 20:21 | 100 | 230.13 |
| 06/23/2026 20:21 | 100 | 230.13 |
| 06/23/2026 20:21 | 100 | 230.13 |
| 06/23/2026 20:21 | 100 | 230.13 |
| 06/23/2026 20:21 | 100 | 230.13 |
| 06/23/2026 20:21 | 100 | 230.13 |
| 06/23/2026 20:21 | 100 | 230.07 |
| 06/23/2026 20:21 | 100 | 230.07 |
| 06/23/2026 20:21 | 100 | 230.06 |
| 06/23/2026 20:21 | 100 | 230.03 |
| 06/23/2026 20:21 | 100 | 230.03 |
| 06/23/2026 20:21 | 100 | 230.03 |
| 06/23/2026 20:21 | 100 | 229.99 |
| 06/23/2026 20:21 | 100 | 229.99 |
| 06/23/2026 20:21 | 100 | 229.99 |
| 06/23/2026 20:21 | 100 | 229.99 |
| 06/23/2026 20:21 | 100 | 229.99 |
| 06/23/2026 20:21 | 200 | 229.94 |
| 06/23/2026 20:21 | 200 | 229.95 |
| 06/23/2026 20:21 | 100 | 229.98 |
| 06/23/2026 20:21 | 100 | 229.98 |
| 06/23/2026 20:21 | 100 | 229.98 |
| 06/23/2026 20:21 | 100 | 229.98 |
| 06/23/2026 20:21 | 100 | 229.94 |
| 06/23/2026 20:21 | 100 | 229.95 |
| 06/23/2026 20:21 | 100 | 229.95 |
| 06/23/2026 20:21 | 100 | 229.93 |
| 06/23/2026 20:20 | 100 | 229.87 |
| 06/23/2026 20:20 | 100 | 229.87 |
| 06/23/2026 20:20 | 100 | 229.93 |
| 06/23/2026 20:20 | 100 | 229.92 |
| 06/23/2026 20:20 | 100 | 229.87 |
| 06/23/2026 20:20 | 100 | 229.91 |
| 06/23/2026 20:20 | 100 | 229.91 |
| 06/23/2026 20:20 | 100 | 229.91 |
| 06/23/2026 20:20 | 100 | 229.91 |
| 06/23/2026 20:20 | 100 | 229.91 |
| 06/23/2026 20:20 | 100 | 229.91 |
| 06/23/2026 20:20 | 500 | 229.91 |
| 06/23/2026 20:20 | 100 | 229.91 |
| 06/23/2026 20:20 | 100 | 229.91 |
| 06/23/2026 20:20 | 300 | 229.91 |
| 06/23/2026 20:20 | 100 | 229.91 |
| 06/23/2026 20:20 | 100 | 229.90 |
| 06/23/2026 20:20 | 100 | 229.90 |
| 06/23/2026 20:20 | 900 | 229.855 |
| 06/23/2026 20:20 | 400 | 229.855 |
| 06/23/2026 20:20 | 100 | 229.855 |
| 06/23/2026 20:20 | 200 | 229.81 |
| 06/23/2026 20:20 | 100 | 229.81 |
| 06/23/2026 20:20 | 100 | 229.875 |
| 06/23/2026 20:20 | 700 | 229.875 |
| 06/23/2026 20:20 | 100 | 229.875 |
| 06/23/2026 20:20 | 100 | 229.875 |
| 06/23/2026 20:20 | 500 | 229.875 |
| 06/23/2026 20:20 | 600 | 229.875 |
| 06/23/2026 20:20 | 100 | 229.875 |
| 06/23/2026 20:20 | 200 | 229.875 |
| 06/23/2026 20:20 | 100 | 229.875 |
| 06/23/2026 20:20 | 100 | 229.875 |
| 06/23/2026 20:20 | 200 | 229.875 |
| 06/23/2026 20:20 | 100 | 229.875 |
| 06/23/2026 20:20 | 200 | 229.875 |
| 06/23/2026 20:20 | 200 | 229.875 |
| 06/23/2026 20:19 | 2 | 229.87 |
| 06/23/2026 20:19 | 30 | 229.90 |
| 06/23/2026 20:19 | 100 | 229.885 |
| 06/23/2026 20:19 | 100 | 229.90 |
| 06/23/2026 20:19 | 3 | 229.92 |
| 06/23/2026 20:19 | 800 | 229.92 |
| 06/23/2026 20:19 | 200 | 229.92 |
| 06/23/2026 20:18 | 800 | 229.935 |
| 06/23/2026 20:18 | 100 | 229.935 |
| 06/23/2026 20:18 | 3 | 230.00 |
| 06/23/2026 20:18 | 3 | 230.00 |
| 06/23/2026 20:18 | 90 | 230.00 |
| 06/23/2026 20:18 | 5 | 230.00 |
| 06/23/2026 20:18 | 1 | 229.86 |
| 06/23/2026 20:17 | 40 | 230.02 |
| 06/23/2026 20:17 | 100 | 229.99 |
| 06/23/2026 20:17 | 39 | 230.04 |
| 06/23/2026 20:16 | 2 | 230.08 |
| 06/23/2026 20:16 | 3 | 230.08 |
| 06/23/2026 20:16 | 100 | 230.05 |
| 06/23/2026 20:16 | 400 | 230.05 |
| 06/23/2026 20:16 | 100 | 230.06 |
| 06/23/2026 20:16 | 100 | 230.24 |
| 06/23/2026 20:16 | 100 | 230.20 |
| 06/23/2026 20:16 | 100 | 230.19 |
| 06/23/2026 20:16 | 100 | 230.19 |
| 06/23/2026 20:16 | 100 | 230.19 |
| 06/23/2026 20:16 | 100 | 230.19 |
| 06/23/2026 20:16 | 100 | 230.19 |
| 06/23/2026 20:16 | 100 | 230.19 |
| 06/23/2026 20:16 | 100 | 230.19 |
| 06/23/2026 20:16 | 100 | 230.19 |
| 06/23/2026 20:16 | 200 | 230.19 |
| 06/23/2026 20:16 | 100 | 230.18 |
| 06/23/2026 20:16 | 200 | 230.15 |
| 06/23/2026 20:15 | 100 | 230.05 |
| 06/23/2026 20:15 | 100 | 230.05 |
| 06/23/2026 20:14 | 100 | 230.05 |
| 06/23/2026 20:14 | 1 | 230.13 |
| 06/23/2026 20:14 | 100 | 230.06 |
| 06/23/2026 20:14 | 300 | 230.06 |
| 06/23/2026 20:14 | 100 | 230.06 |
| 06/23/2026 20:14 | 300 | 230.06 |
| 06/23/2026 20:13 | 200 | 230.10 |
| 06/23/2026 20:13 | 200 | 230.10 |
| 06/23/2026 20:13 | 100 | 230.15 |
| 06/23/2026 20:13 | 100 | 230.19 |
| 06/23/2026 20:13 | 100 | 230.19 |
| 06/23/2026 20:13 | 100 | 230.19 |
| 06/23/2026 20:13 | 100 | 230.20 |
| 06/23/2026 20:12 | 70 | 230.19 |
| 06/23/2026 20:12 | 100 | 230.20 |
| 06/23/2026 20:12 | 100 | 230.28 |
| 06/23/2026 20:12 | 100 | 230.26 |
| 06/23/2026 20:12 | 100 | 230.26 |
| 06/23/2026 20:12 | 100 | 230.24 |
| 06/23/2026 20:12 | 100 | 230.23 |
| 06/23/2026 20:12 | 100 | 230.22 |
| 06/23/2026 20:12 | 100 | 230.22 |
| 06/23/2026 20:11 | 100 | 230.11 |
| 06/23/2026 20:10 | 100 | 230.22 |
| 06/23/2026 20:10 | 100 | 230.19 |
| 06/23/2026 20:10 | 100 | 230.16 |
| 06/23/2026 20:10 | 200 | 230.09 |
| 06/23/2026 20:09 | 100 | 230.17 |
| 06/23/2026 20:09 | 100 | 230.17 |
| 06/23/2026 20:09 | 200 | 230.17 |
| 06/23/2026 20:09 | 300 | 230.17 |
| 06/23/2026 20:09 | 100 | 230.16 |
| 06/23/2026 20:09 | 100 | 230.16 |
| 06/23/2026 20:09 | 6 | 230.01 |
| 06/23/2026 20:09 | 100 | 230.02 |
| 06/23/2026 20:09 | 100 | 230.02 |
| 06/23/2026 20:08 | 1 | 230.15 |
| 06/23/2026 20:08 | 3 | 230.18 |
| 06/23/2026 20:08 | 5 | 230.21 |
| 06/23/2026 20:08 | 1 | 230.22 |
| 06/23/2026 20:08 | 3 | 230.23 |
| 06/23/2026 20:08 | 100 | 230.10 |
| 06/23/2026 20:08 | 100 | 230.10 |
| 06/23/2026 20:08 | 100 | 230.20 |
| 06/23/2026 20:08 | 200 | 230.20 |
| 06/23/2026 20:07 | 100 | 230.23 |
| 06/23/2026 20:07 | 100 | 230.23 |
| 06/23/2026 20:07 | 100 | 230.27 |
| 06/23/2026 20:07 | 100 | 230.27 |
| 06/23/2026 20:07 | 100 | 230.33 |
| 06/23/2026 20:07 | 100 | 230.34 |
| 06/23/2026 20:07 | 100 | 230.38 |
| 06/23/2026 20:07 | 100 | 230.40 |
| 06/23/2026 20:06 | 200 | 230.48 |
| 06/23/2026 20:06 | 100 | 230.48 |
| 06/23/2026 20:06 | 100 | 230.53 |
| 06/23/2026 20:06 | 100 | 230.49 |
| 06/23/2026 20:06 | 100 | 230.45 |
| 06/23/2026 20:06 | 100 | 230.45 |
| 06/23/2026 20:06 | 100 | 230.45 |
| 06/23/2026 20:05 | 100 | 230.29 |
| 06/23/2026 20:05 | 100 | 230.29 |
| 06/23/2026 20:04 | 100 | 230.48 |
| 06/23/2026 20:04 | 100 | 230.44 |
| 06/23/2026 20:04 | 100 | 230.44 |
| 06/23/2026 20:04 | 200 | 230.44 |
| 06/23/2026 20:04 | 1 | 230.37 |
| 06/23/2026 20:04 | 100 | 230.38 |
| 06/23/2026 20:04 | 100 | 230.38 |
| 06/23/2026 20:04 | 100 | 230.38 |
| 06/23/2026 20:04 | 100 | 230.38 |
| 06/23/2026 20:02 | 100 | 230.54 |
| 06/23/2026 20:02 | 100 | 230.54 |
| 06/23/2026 20:02 | 100 | 230.54 |
| 06/23/2026 20:02 | 100 | 230.54 |
| 06/23/2026 20:01 | 100 | 230.51 |
| 06/23/2026 20:01 | 100 | 230.51 |
| 06/23/2026 20:01 | 100 | 230.51 |
| 06/23/2026 20:01 | 100 | 230.50 |
| 06/23/2026 20:01 | 100 | 230.41 |
| 06/23/2026 20:01 | 100 | 230.51 |
| 06/23/2026 20:01 | 100 | 230.48 |
| 06/23/2026 20:01 | 100 | 230.40 |
| 06/23/2026 20:01 | 100 | 230.41 |
| 06/23/2026 20:01 | 100 | 230.47 |
| 06/23/2026 20:01 | 100 | 230.47 |
| 06/23/2026 20:01 | 100 | 230.46 |
| 06/23/2026 20:00 | 100 | 230.46 |
| 06/23/2026 20:00 | 200 | 230.44 |
| 06/23/2026 20:00 | 200 | 230.44 |
| 06/23/2026 20:00 | 100 | 230.33 |
| 06/23/2026 20:00 | 100 | 230.34 |
| 06/23/2026 20:00 | 100 | 230.30 |
| 06/23/2026 20:00 | 100 | 230.34 |
| 06/23/2026 20:00 | 100 | 230.34 |
| 06/23/2026 20:00 | 100 | 230.34 |
| 06/23/2026 20:00 | 100 | 230.34 |
| 06/23/2026 20:00 | 100 | 230.34 |
| 06/23/2026 20:00 | 100 | 230.34 |
| 06/23/2026 20:00 | 300 | 230.34 |
| 06/23/2026 20:00 | 100 | 230.33 |
| 06/23/2026 20:00 | 200 | 230.33 |
| 06/23/2026 20:00 | 100 | 230.33 |
| 06/23/2026 19:59 | 200 | 230.16 |
| 06/23/2026 19:59 | 100 | 230.28 |
| 06/23/2026 19:59 | 100 | 230.28 |
| 06/23/2026 19:59 | 100 | 230.30 |
| 06/23/2026 19:58 | 100 | 230.46 |
| 06/23/2026 19:58 | 100 | 230.31 |
| 06/23/2026 19:58 | 100 | 230.31 |
| 06/23/2026 19:58 | 100 | 230.31 |
| 06/23/2026 19:58 | 100 | 230.31 |
| 06/23/2026 19:58 | 300 | 230.31 |
| 06/23/2026 19:58 | 100 | 230.32 |
| 06/23/2026 19:58 | 100 | 230.32 |
| 06/23/2026 19:58 | 25 | 230.37 |
| 06/23/2026 19:58 | 100 | 230.41 |
| 06/23/2026 19:58 | 200 | 230.40 |
| 06/23/2026 19:58 | 100 | 230.40 |
| 06/23/2026 19:58 | 100 | 230.37 |
| 06/23/2026 19:58 | 100 | 230.37 |
| 06/23/2026 19:58 | 100 | 230.37 |
| 06/23/2026 19:58 | 200 | 230.37 |
| 06/23/2026 19:58 | 100 | 230.37 |
| 06/23/2026 19:58 | 100 | 230.37 |
| 06/23/2026 19:58 | 100 | 230.37 |
| 06/23/2026 19:58 | 200 | 230.37 |
| 06/23/2026 19:56 | 100 | 230.12 |
| 06/23/2026 19:56 | 60 | 230.11 |
| 06/23/2026 19:54 | 5 | 230.50 |
| 06/23/2026 19:54 | 1 | 230.50 |
| 06/23/2026 19:53 | 17 | 230.53 |
| 06/23/2026 19:53 | 100 | 230.53 |
| 06/23/2026 19:52 | 100 | 230.50 |
| 06/23/2026 19:52 | 2 | 230.59 |
| 06/23/2026 19:52 | 100 | 230.53 |
| 06/23/2026 19:52 | 2 | 230.63 |
| 06/23/2026 19:52 | 100 | 230.54 |
| 06/23/2026 19:52 | 100 | 230.54 |
| 06/23/2026 19:52 | 3 | 230.68 |
| 06/23/2026 19:51 | 5 | 230.68 |
| 06/23/2026 19:51 | 100 | 230.74 |
| 06/23/2026 19:51 | 100 | 230.74 |
| 06/23/2026 19:51 | 100 | 230.83 |
| 06/23/2026 19:51 | 200 | 230.70 |
| 06/23/2026 19:51 | 3 | 230.70 |
| 06/23/2026 19:51 | 2 | 230.70 |
| 06/23/2026 19:51 | 2 | 230.82 |
| 06/23/2026 19:50 | 1 | 230.86 |
| 06/23/2026 19:50 | 46 | 231.12 |
| 06/23/2026 19:49 | 100 | 231.09 |
| 06/23/2026 19:49 | 100 | 231.09 |
| 06/23/2026 19:49 | 200 | 231.095 |
| 06/23/2026 19:49 | 600 | 231.21 |
| 06/23/2026 19:49 | 100 | 231.22 |
| 06/23/2026 19:49 | 200 | 231.21 |
| 06/23/2026 19:49 | 200 | 231.22 |
| 06/23/2026 19:49 | 100 | 231.21 |
| 06/23/2026 19:49 | 100 | 231.20 |
| 06/23/2026 19:49 | 100 | 231.21 |
| 06/23/2026 19:49 | 100 | 231.21 |
| 06/23/2026 19:48 | 13 | 231.10 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.18 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.17 |
| 06/23/2026 19:48 | 100 | 231.18 |
| 06/23/2026 19:48 | 200 | 231.15 |
| 06/23/2026 19:48 | 100 | 231.12 |
| 06/23/2026 19:48 | 100 | 231.12 |
| 06/23/2026 19:48 | 100 | 231.11 |
| 06/23/2026 19:48 | 100 | 231.06 |
| 06/23/2026 19:48 | 100 | 231.06 |
| 06/23/2026 19:47 | 100 | 231.11 |
| 06/23/2026 19:47 | 200 | 231.11 |
| 06/23/2026 19:47 | 200 | 231.11 |
| 06/23/2026 19:47 | 100 | 231.11 |
| 06/23/2026 19:46 | 100 | 231.11 |
| 06/23/2026 19:46 | 100 | 231.09 |
| 06/23/2026 19:46 | 100 | 230.99 |
| 06/23/2026 19:46 | 100 | 231.09 |
| 06/23/2026 19:46 | 200 | 231.07 |
| 06/23/2026 19:45 | 100 | 231.06 |
| 06/23/2026 19:45 | 300 | 231.13 |
| 06/23/2026 19:45 | 300 | 231.13 |
| 06/23/2026 19:45 | 300 | 231.13 |
| 06/23/2026 19:45 | 200 | 231.13 |
| 06/23/2026 19:45 | 100 | 231.13 |
| 06/23/2026 19:44 | 50 | 231.14 |
| 06/23/2026 19:44 | 100 | 231.14 |
| 06/23/2026 19:44 | 100 | 231.14 |
| 06/23/2026 19:43 | 100 | 231.16 |
| 06/23/2026 19:43 | 100 | 231.16 |
| 06/23/2026 19:43 | 100 | 231.16 |
| 06/23/2026 19:43 | 100 | 231.15 |
| 06/23/2026 19:43 | 100 | 231.15 |
| 06/23/2026 19:43 | 200 | 231.10 |
| 06/23/2026 19:43 | 700 | 231.10 |
| 06/23/2026 19:43 | 100 | 231.10 |
| 06/23/2026 19:43 | 100 | 231.10 |
| 06/23/2026 19:43 | 100 | 231.10 |
| 06/23/2026 19:43 | 100 | 231.06 |
| 06/23/2026 19:43 | 100 | 231.06 |
| 06/23/2026 19:43 | 100 | 231.07 |
| 06/23/2026 19:43 | 100 | 231.06 |
| 06/23/2026 19:43 | 100 | 231.06 |
| 06/23/2026 19:43 | 100 | 231.06 |
| 06/23/2026 19:43 | 100 | 231.06 |
| 06/23/2026 19:43 | 100 | 231.05 |
| 06/23/2026 19:43 | 100 | 231.05 |
| 06/23/2026 19:43 | 100 | 231.05 |
| 06/23/2026 19:42 | 400 | 231.05 |
| 06/23/2026 19:42 | 200 | 231.04 |
| 06/23/2026 19:41 | 100 | 231.01 |
| 06/23/2026 19:41 | 100 | 231.05 |
| 06/23/2026 19:40 | 100 | 231.19 |
| 06/23/2026 19:40 | 200 | 231.14 |
| 06/23/2026 19:39 | 100 | 231.16 |
| 06/23/2026 19:39 | 100 | 231.23 |
| 06/23/2026 19:39 | 100 | 231.23 |
| 06/23/2026 19:39 | 100 | 231.23 |
| 06/23/2026 19:39 | 200 | 231.23 |
| 06/23/2026 19:39 | 400 | 231.23 |
| 06/23/2026 19:39 | 100 | 231.30 |
| 06/23/2026 19:38 | 100 | 231.28 |
| 06/23/2026 19:38 | 100 | 231.28 |
| 06/23/2026 19:38 | 200 | 231.28 |
| 06/23/2026 19:38 | 100 | 231.28 |
| 06/23/2026 19:38 | 100 | 231.27 |
| 06/23/2026 19:38 | 100 | 231.27 |
| 06/23/2026 19:38 | 100 | 231.24 |
| 06/23/2026 19:38 | 100 | 231.14 |
| 06/23/2026 19:38 | 100 | 231.15 |
| 06/23/2026 19:38 | 100 | 231.14 |
| 06/23/2026 19:38 | 100 | 231.14 |
| 06/23/2026 19:37 | 100 | 231.21 |
| 06/23/2026 19:37 | 100 | 231.21 |
| 06/23/2026 19:37 | 100 | 231.21 |
| 06/23/2026 19:37 | 75 | 231.16 |
| 06/23/2026 19:37 | 100 | 231.24 |
| 06/23/2026 19:37 | 100 | 231.24 |
| 06/23/2026 19:37 | 100 | 231.19 |
| 06/23/2026 19:37 | 100 | 231.19 |
| 06/23/2026 19:37 | 30 | 231.19 |
| 06/23/2026 19:37 | 100 | 231.11 |
| 06/23/2026 19:37 | 100 | 231.11 |
| 06/23/2026 19:37 | 75 | 230.98 |
| 06/23/2026 19:37 | 100 | 230.98 |
| 06/23/2026 19:37 | 100 | 230.98 |
| 06/23/2026 19:37 | 1 | 230.98 |
| 06/23/2026 19:37 | 100 | 230.96 |
| 06/23/2026 19:37 | 100 | 230.96 |
| 06/23/2026 19:37 | 800 | 231.00 |
| 06/23/2026 19:37 | 100 | 231.02 |
| 06/23/2026 19:37 | 100 | 231.11 |
| 06/23/2026 19:37 | 100 | 231.12 |
| 06/23/2026 19:35 | 100 | 231.26 |
| 06/23/2026 19:35 | 100 | 231.26 |
| 06/23/2026 19:35 | 100 | 231.26 |
| 06/23/2026 19:35 | 100 | 231.26 |
| 06/23/2026 19:35 | 100 | 231.26 |
| 06/23/2026 19:35 | 100 | 231.24 |
| 06/23/2026 19:35 | 100 | 231.225 |
| 06/23/2026 19:35 | 100 | 231.22 |
| 06/23/2026 19:35 | 100 | 231.22 |
| 06/23/2026 19:35 | 100 | 231.29 |
| 06/23/2026 19:35 | 100 | 231.29 |
| 06/23/2026 19:35 | 100 | 231.29 |
| 06/23/2026 19:35 | 100 | 231.21 |
| 06/23/2026 19:35 | 100 | 231.25 |
| 06/23/2026 19:35 | 200 | 231.22 |
| 06/23/2026 19:35 | 100 | 231.22 |
| 06/23/2026 19:35 | 100 | 231.22 |
| 06/23/2026 19:35 | 100 | 231.20 |
| 06/23/2026 19:35 | 100 | 231.20 |
| 06/23/2026 19:35 | 100 | 231.20 |
| 06/23/2026 19:35 | 200 | 231.17 |
| 06/23/2026 19:34 | 100 | 231.14 |
| 06/23/2026 19:34 | 100 | 231.22 |
| 06/23/2026 19:34 | 100 | 231.22 |
| 06/23/2026 19:34 | 100 | 231.17 |
| 06/23/2026 19:34 | 200 | 231.17 |
| 06/23/2026 19:34 | 100 | 231.17 |
| 06/23/2026 19:34 | 100 | 231.15 |
| 06/23/2026 19:34 | 100 | 231.15 |
| 06/23/2026 19:34 | 100 | 231.14 |
| 06/23/2026 19:34 | 100 | 231.11 |
| 06/23/2026 19:34 | 100 | 231.11 |
| 06/23/2026 19:33 | 100 | 231.17 |
| 06/23/2026 19:33 | 100 | 231.15 |
| 06/23/2026 19:33 | 100 | 231.12 |
| 06/23/2026 19:33 | 400 | 231.09 |
| 06/23/2026 19:33 | 100 | 231.08 |
| 06/23/2026 19:33 | 100 | 231.08 |
| 06/23/2026 19:33 | 100 | 231.08 |
| 06/23/2026 19:33 | 100 | 231.08 |
| 06/23/2026 19:33 | 100 | 231.08 |
| 06/23/2026 19:33 | 100 | 231.08 |
| 06/23/2026 19:33 | 100 | 231.05 |
| 06/23/2026 19:33 | 100 | 231.05 |
| 06/23/2026 19:33 | 200 | 231.22 |
| 06/23/2026 19:33 | 100 | 231.22 |
| 06/23/2026 19:33 | 100 | 231.21 |
| 06/23/2026 19:33 | 100 | 231.21 |
| 06/23/2026 19:33 | 100 | 231.20 |
| 06/23/2026 19:33 | 100 | 231.19 |
| 06/23/2026 19:33 | 100 | 231.18 |
| 06/23/2026 19:33 | 100 | 231.16 |
| 06/23/2026 19:33 | 100 | 231.15 |
| 06/23/2026 19:33 | 100 | 231.14 |
| 06/23/2026 19:33 | 100 | 231.09 |
| 06/23/2026 19:33 | 100 | 231.09 |
| 06/23/2026 19:33 | 100 | 231.09 |
| 06/23/2026 19:32 | 100 | 231.01 |
| 06/23/2026 19:32 | 10 | 231.01 |
| 06/23/2026 19:32 | 100 | 230.99 |
| 06/23/2026 19:32 | 100 | 231.08 |
| 06/23/2026 19:32 | 100 | 231.08 |
| 06/23/2026 19:32 | 100 | 231.105 |
| 06/23/2026 19:32 | 100 | 231.115 |
| 06/23/2026 19:32 | 100 | 231.13 |
| 06/23/2026 19:32 | 100 | 231.105 |
| 06/23/2026 19:32 | 100 | 231.13 |
| 06/23/2026 19:32 | 100 | 231.11 |
| 06/23/2026 19:32 | 100 | 231.11 |
| 06/23/2026 19:32 | 100 | 231.10 |
| 06/23/2026 19:32 | 400 | 231.10 |
| 06/23/2026 19:32 | 100 | 231.11 |
| 06/23/2026 19:32 | 100 | 231.11 |
| 06/23/2026 19:32 | 400 | 231.15 |
| 06/23/2026 19:32 | 100 | 231.15 |
| 06/23/2026 19:32 | 100 | 231.19 |
| 06/23/2026 19:32 | 100 | 231.05 |
| 06/23/2026 19:31 | 100 | 231.10 |
| 06/23/2026 19:31 | 100 | 231.23 |
| 06/23/2026 19:31 | 100 | 231.22 |
| 06/23/2026 19:31 | 100 | 231.08 |
| 06/23/2026 19:31 | 200 | 231.08 |
| 06/23/2026 19:31 | 2 | 231.12 |
| 06/23/2026 19:31 | 100 | 231.12 |
| 06/23/2026 19:31 | 100 | 231.12 |
| 06/23/2026 19:31 | 100 | 231.12 |
| 06/23/2026 19:31 | 100 | 231.32 |
| 06/23/2026 19:31 | 100 | 231.23 |
| 06/23/2026 19:31 | 100 | 231.23 |
| 06/23/2026 19:31 | 100 | 231.23 |
| 06/23/2026 19:31 | 100 | 231.23 |
| 06/23/2026 19:31 | 100 | 231.23 |
| 06/23/2026 19:31 | 100 | 231.175 |
| 06/23/2026 19:31 | 100 | 231.29 |
| 06/23/2026 19:31 | 100 | 231.33 |
| 06/23/2026 19:31 | 100 | 231.33 |
| 06/23/2026 19:31 | 100 | 231.32 |
| 06/23/2026 19:31 | 600 | 231.32 |
| 06/23/2026 19:31 | 200 | 231.31 |
| 06/23/2026 19:31 | 100 | 231.31 |
| 06/23/2026 19:30 | 100 | 231.29 |
| 06/23/2026 19:30 | 100 | 231.28 |
| 06/23/2026 19:30 | 100 | 231.28 |
| 06/23/2026 19:30 | 100 | 231.16 |
| 06/23/2026 19:30 | 100 | 231.16 |
| 06/23/2026 19:30 | 100 | 231.17 |
| 06/23/2026 19:30 | 100 | 231.17 |
| 06/23/2026 19:30 | 100 | 231.37 |
| 06/23/2026 19:30 | 100 | 231.36 |
| 06/23/2026 19:30 | 300 | 231.35 |
| 06/23/2026 19:30 | 100 | 231.35 |
| 06/23/2026 19:30 | 100 | 231.35 |
| 06/23/2026 19:30 | 200 | 231.35 |
| 06/23/2026 19:30 | 25 | 231.25 |
| 06/23/2026 19:30 | 100 | 231.30 |
| 06/23/2026 19:30 | 100 | 231.25 |
| 06/23/2026 19:30 | 100 | 231.25 |
| 06/23/2026 19:30 | 100 | 231.23 |
| 06/23/2026 19:30 | 100 | 231.23 |
| 06/23/2026 19:30 | 100 | 231.12 |
| 06/23/2026 19:30 | 100 | 231.13 |
| 06/23/2026 19:30 | 200 | 231.13 |
| 06/23/2026 19:30 | 400 | 231.13 |
| 06/23/2026 19:30 | 100 | 231.14 |
| 06/23/2026 19:30 | 100 | 231.14 |
| 06/23/2026 19:30 | 100 | 231.14 |
| 06/23/2026 19:30 | 100 | 231.14 |
| 06/23/2026 19:30 | 200 | 231.24 |
| 06/23/2026 19:30 | 300 | 231.14 |
| 06/23/2026 19:30 | 400 | 231.14 |
| 06/23/2026 19:30 | 100 | 231.14 |
| 06/23/2026 19:30 | 200 | 231.15 |
| 06/23/2026 19:30 | 100 | 231.15 |
| 06/23/2026 19:30 | 100 | 231.25 |
| 06/23/2026 19:30 | 100 | 231.25 |
| 06/23/2026 19:30 | 100 | 231.25 |
| 06/23/2026 19:30 | 100 | 231.25 |
| 06/23/2026 19:30 | 100 | 231.25 |
| 06/23/2026 19:30 | 100 | 231.25 |
| 06/23/2026 19:30 | 100 | 231.25 |
| 06/23/2026 19:30 | 100 | 231.25 |
| 06/23/2026 19:30 | 100 | 231.35 |
| 06/23/2026 19:30 | 400 | 231.41 |
| 06/23/2026 19:30 | 200 | 231.41 |
| 06/23/2026 19:30 | 100 | 231.35 |
| 06/23/2026 19:30 | 100 | 231.35 |
| 06/23/2026 19:30 | 100 | 231.35 |
| 06/23/2026 19:30 | 100 | 231.35 |
| 06/23/2026 19:30 | 100 | 231.35 |
| 06/23/2026 19:30 | 100 | 231.25 |
| 06/23/2026 19:30 | 25 | 231.21 |
| 06/23/2026 19:30 | 61 | 231.37 |
| 06/23/2026 19:30 | 100 | 231.37 |
| 06/23/2026 19:30 | 100 | 231.37 |
| 06/23/2026 19:30 | 200 | 231.51 |
| 06/23/2026 19:30 | 100 | 231.53 |
| 06/23/2026 19:30 | 100 | 231.53 |
| 06/23/2026 19:30 | 100 | 231.52 |
| 06/23/2026 19:30 | 200 | 231.52 |
| 06/23/2026 19:30 | 400 | 231.52 |
| 06/23/2026 19:29 | 100 | 231.615 |
| 06/23/2026 19:29 | 100 | 231.56 |
| 06/23/2026 19:28 | 100 | 231.61 |
| 06/23/2026 19:28 | 100 | 231.65 |
| 06/23/2026 19:28 | 50 | 231.76 |
| 06/23/2026 19:28 | 400 | 231.66 |
| 06/23/2026 19:28 | 100 | 231.72 |
| 06/23/2026 19:28 | 100 | 231.72 |
| 06/23/2026 19:27 | 100 | 231.91 |
| 06/23/2026 19:27 | 100 | 231.88 |
| 06/23/2026 19:27 | 100 | 231.85 |
| 06/23/2026 19:27 | 100 | 231.85 |
| 06/23/2026 19:27 | 500 | 231.85 |
| 06/23/2026 19:27 | 100 | 231.85 |
| 06/23/2026 19:27 | 100 | 231.85 |
| 06/23/2026 19:26 | 100 | 231.84 |
| 06/23/2026 19:26 | 100 | 231.71 |
| 06/23/2026 19:26 | 100 | 231.78 |
| 06/23/2026 19:26 | 100 | 231.73 |
| 06/23/2026 19:26 | 100 | 231.89 |
| 06/23/2026 19:25 | 10 | 231.91 |
| 06/23/2026 19:25 | 100 | 231.82 |
| 06/23/2026 19:25 | 100 | 231.82 |
| 06/23/2026 19:25 | 100 | 231.82 |
| 06/23/2026 19:25 | 100 | 231.915 |
| 06/23/2026 19:25 | 100 | 231.94 |
| 06/23/2026 19:24 | 100 | 231.995 |
| 06/23/2026 19:24 | 100 | 232.05 |
| 06/23/2026 19:23 | 100 | 231.85 |
| 06/23/2026 19:23 | 100 | 231.90 |
| 06/23/2026 19:23 | 400 | 231.90 |
| 06/23/2026 19:23 | 100 | 231.91 |
| 06/23/2026 19:23 | 100 | 232.04 |
| 06/23/2026 19:23 | 100 | 232.14 |
| 06/23/2026 19:23 | 100 | 232.13 |
| 06/23/2026 19:23 | 100 | 232.10 |
| 06/23/2026 19:22 | 100 | 232.03 |
| 06/23/2026 19:22 | 100 | 232.10 |
| 06/23/2026 19:21 | 100 | 232.14 |
| 06/23/2026 19:21 | 100 | 232.14 |
| 06/23/2026 19:21 | 100 | 232.13 |
| 06/23/2026 19:21 | 100 | 232.13 |
| 06/23/2026 19:20 | 100 | 232.09 |
| 06/23/2026 19:20 | 100 | 232.09 |
| 06/23/2026 19:20 | 200 | 232.09 |
| 06/23/2026 19:20 | 100 | 232.09 |
| 06/23/2026 19:20 | 100 | 231.99 |
| 06/23/2026 19:20 | 100 | 232.00 |
| 06/23/2026 19:20 | 100 | 232.06 |
| 06/23/2026 19:20 | 100 | 232.06 |
| 06/23/2026 19:20 | 100 | 231.99 |
| 06/23/2026 19:20 | 100 | 231.99 |
| 06/23/2026 19:20 | 200 | 231.99 |
| 06/23/2026 19:20 | 100 | 231.99 |
| 06/23/2026 19:20 | 100 | 231.99 |
| 06/23/2026 19:20 | 100 | 231.99 |
| 06/23/2026 19:20 | 100 | 231.99 |
| 06/23/2026 19:19 | 100 | 231.95 |
| 06/23/2026 19:19 | 100 | 231.89 |
| 06/23/2026 19:19 | 200 | 231.89 |
| 06/23/2026 19:19 | 5 | 232.00 |
| 06/23/2026 19:19 | 100 | 232.015 |
| 06/23/2026 19:19 | 68 | 232.07 |
| 06/23/2026 19:19 | 100 | 231.99 |
| 06/23/2026 19:19 | 100 | 231.99 |
| 06/23/2026 19:19 | 100 | 232.04 |
| 06/23/2026 19:19 | 100 | 232.07 |
| 06/23/2026 19:19 | 100 | 232.07 |
| 06/23/2026 19:19 | 100 | 232.145 |
| 06/23/2026 19:19 | 100 | 232.16 |
| 06/23/2026 19:19 | 100 | 232.16 |
| 06/23/2026 19:17 | 100 | 232.17 |
| 06/23/2026 19:17 | 200 | 232.15 |
| 06/23/2026 19:17 | 100 | 232.20 |
| 06/23/2026 19:17 | 100 | 232.20 |
| 06/23/2026 19:17 | 100 | 232.22 |
| 06/23/2026 19:16 | 100 | 232.35 |
| 06/23/2026 19:16 | 100 | 232.35 |
| 06/23/2026 19:16 | 200 | 232.32 |
| 06/23/2026 19:16 | 100 | 232.25 |
| 06/23/2026 19:16 | 100 | 232.25 |
| 06/23/2026 19:16 | 100 | 232.25 |
| 06/23/2026 19:16 | 200 | 232.25 |
| 06/23/2026 19:16 | 100 | 232.24 |
| 06/23/2026 19:16 | 100 | 232.16 |
| 06/23/2026 19:16 | 100 | 232.15 |
| 06/23/2026 19:16 | 100 | 232.16 |
| 06/23/2026 19:16 | 100 | 232.16 |
| 06/23/2026 19:16 | 100 | 232.24 |
| 06/23/2026 19:15 | 100 | 232.255 |
| 06/23/2026 19:15 | 100 | 232.26 |
| 06/23/2026 19:14 | 100 | 232.32 |
| 06/23/2026 19:14 | 92 | 232.24 |
| 06/23/2026 19:14 | 100 | 232.32 |
| 06/23/2026 19:14 | 100 | 232.28 |
| 06/23/2026 19:14 | 100 | 232.28 |
| 06/23/2026 19:14 | 100 | 232.31 |
| 06/23/2026 19:14 | 700 | 232.31 |
| 06/23/2026 19:14 | 100 | 232.28 |
| 06/23/2026 19:14 | 200 | 232.26 |
| 06/23/2026 19:14 | 100 | 232.24 |
| 06/23/2026 19:14 | 100 | 232.24 |
| 06/23/2026 19:14 | 100 | 232.24 |
| 06/23/2026 19:14 | 100 | 232.16 |
| 06/23/2026 19:13 | 100 | 232.06 |
| 06/23/2026 19:13 | 200 | 232.20 |
| 06/23/2026 19:13 | 100 | 232.19 |
| 06/23/2026 19:13 | 100 | 232.15 |
| 06/23/2026 19:13 | 100 | 232.15 |
| 06/23/2026 19:13 | 100 | 232.15 |
| 06/23/2026 19:13 | 100 | 232.02 |
| 06/23/2026 19:13 | 100 | 232.08 |
| 06/23/2026 19:13 | 100 | 232.07 |
| 06/23/2026 19:13 | 100 | 232.06 |
| 06/23/2026 19:13 | 200 | 232.03 |
| 06/23/2026 19:12 | 100 | 231.87 |
| 06/23/2026 19:12 | 100 | 231.92 |
| 06/23/2026 19:12 | 100 | 231.93 |
| 06/23/2026 19:12 | 100 | 231.89 |
| 06/23/2026 19:12 | 100 | 231.955 |
| 06/23/2026 19:11 | 100 | 231.95 |
| 06/23/2026 19:11 | 100 | 231.92 |
| 06/23/2026 19:11 | 100 | 231.92 |
| 06/23/2026 19:11 | 100 | 232.00 |
| 06/23/2026 19:11 | 100 | 231.99 |
| 06/23/2026 19:11 | 100 | 231.96 |
| 06/23/2026 19:11 | 100 | 231.96 |
| 06/23/2026 19:11 | 100 | 231.91 |
| 06/23/2026 19:11 | 100 | 231.91 |
| 06/23/2026 19:11 | 100 | 231.91 |
| 06/23/2026 19:11 | 100 | 231.91 |
| 06/23/2026 19:11 | 100 | 231.91 |
| 06/23/2026 19:11 | 100 | 231.91 |
| 06/23/2026 19:11 | 100 | 231.91 |
| 06/23/2026 19:10 | 100 | 231.82 |
| 06/23/2026 19:09 | 400 | 231.83 |
| 06/23/2026 19:09 | 400 | 231.83 |
| 06/23/2026 19:09 | 1000 | 231.79 |
| 06/23/2026 19:09 | 100 | 231.62 |
| 06/23/2026 19:09 | 200 | 231.60 |
| 06/23/2026 19:08 | 1 | 231.56 |
| 06/23/2026 19:08 | 100 | 231.57 |
| 06/23/2026 19:08 | 100 | 231.57 |
| 06/23/2026 19:07 | 200 | 231.71 |
| 06/23/2026 19:07 | 100 | 231.65 |
| 06/23/2026 19:07 | 100 | 231.64 |
| 06/23/2026 19:07 | 100 | 231.63 |
| 06/23/2026 19:07 | 100 | 231.63 |
| 06/23/2026 19:07 | 100 | 231.63 |
| 06/23/2026 19:07 | 100 | 231.60 |
| 06/23/2026 19:06 | 100 | 231.60 |
| 06/23/2026 19:06 | 100 | 231.60 |
| 06/23/2026 19:06 | 100 | 231.60 |
| 06/23/2026 19:06 | 100 | 231.60 |
| 06/23/2026 19:06 | 100 | 231.60 |
| 06/23/2026 19:06 | 100 | 231.57 |
| 06/23/2026 19:06 | 100 | 231.51 |
| 06/23/2026 19:06 | 100 | 231.51 |
| 06/23/2026 19:06 | 100 | 231.51 |
| 06/23/2026 19:06 | 100 | 231.51 |
| 06/23/2026 19:06 | 100 | 231.46 |
| 06/23/2026 19:06 | 100 | 231.40 |
| 06/23/2026 19:06 | 32 | 231.46 |
| 06/23/2026 19:05 | 100 | 231.44 |
| 06/23/2026 19:05 | 100 | 231.44 |
| 06/23/2026 19:05 | 100 | 231.45 |
| 06/23/2026 19:05 | 100 | 231.45 |
| 06/23/2026 19:05 | 100 | 231.44 |
| 06/23/2026 19:05 | 100 | 231.47 |
| 06/23/2026 19:05 | 100 | 231.59 |
| 06/23/2026 19:05 | 100 | 231.56 |
| 06/23/2026 19:05 | 100 | 231.56 |
| 06/23/2026 19:05 | 100 | 231.56 |
| 06/23/2026 19:05 | 200 | 231.56 |
| 06/23/2026 19:05 | 100 | 231.55 |
| 06/23/2026 19:04 | 100 | 231.49 |
| 06/23/2026 19:04 | 100 | 231.46 |
| 06/23/2026 19:04 | 100 | 231.46 |
| 06/23/2026 19:04 | 100 | 231.45 |
| 06/23/2026 19:04 | 100 | 231.45 |
| 06/23/2026 19:04 | 100 | 231.375 |
| 06/23/2026 19:04 | 100 | 231.37 |
| 06/23/2026 19:04 | 100 | 231.37 |
| 06/23/2026 19:04 | 80 | 231.44 |
| 06/23/2026 19:04 | 100 | 231.41 |
| 06/23/2026 19:04 | 100 | 231.45 |
| 06/23/2026 19:03 | 100 | 231.51 |
| 06/23/2026 19:03 | 100 | 231.50 |
| 06/23/2026 19:03 | 100 | 231.50 |
| 06/23/2026 19:03 | 100 | 231.50 |
| 06/23/2026 19:02 | 400 | 231.55 |
| 06/23/2026 19:02 | 100 | 231.55 |
| 06/23/2026 19:02 | 100 | 231.58 |
| 06/23/2026 19:02 | 300 | 231.66 |
| 06/23/2026 19:02 | 100 | 231.66 |
| 06/23/2026 19:02 | 100 | 231.67 |
| 06/23/2026 19:02 | 100 | 231.72 |
| 06/23/2026 19:02 | 100 | 231.72 |
| 06/23/2026 19:01 | 100 | 231.70 |
| 06/23/2026 19:01 | 100 | 231.70 |
| 06/23/2026 19:01 | 100 | 231.70 |
| 06/23/2026 19:01 | 100 | 231.68 |
| 06/23/2026 19:01 | 100 | 231.63 |
| 06/23/2026 19:01 | 200 | 231.56 |
| 06/23/2026 19:01 | 100 | 231.69 |
| 06/23/2026 19:00 | 100 | 231.61 |
| 06/23/2026 19:00 | 100 | 231.60 |
| 06/23/2026 19:00 | 100 | 231.56 |
| 06/23/2026 19:00 | 100 | 231.54 |
| 06/23/2026 19:00 | 100 | 231.54 |
| 06/23/2026 19:00 | 100 | 231.49 |
| 06/23/2026 19:00 | 100 | 231.48 |
| 06/23/2026 19:00 | 100 | 231.47 |
| 06/23/2026 19:00 | 100 | 231.46 |
| 06/23/2026 19:00 | 100 | 231.46 |
| 06/23/2026 19:00 | 100 | 231.43 |
| 06/23/2026 19:00 | 100 | 231.40 |
| 06/23/2026 19:00 | 100 | 231.39 |
| 06/23/2026 19:00 | 100 | 231.36 |
| 06/23/2026 19:00 | 100 | 231.36 |
| 06/23/2026 19:00 | 100 | 231.36 |
| 06/23/2026 19:00 | 100 | 231.36 |
| 06/23/2026 19:00 | 100 | 231.31 |
| 06/23/2026 19:00 | 100 | 231.31 |
| 06/23/2026 18:59 | 100 | 231.31 |
| 06/23/2026 18:59 | 25 | 231.31 |
| 06/23/2026 18:59 | 100 | 231.34 |
| 06/23/2026 18:59 | 100 | 231.32 |
| 06/23/2026 18:59 | 100 | 231.31 |
| 06/23/2026 18:59 | 100 | 231.345 |
| 06/23/2026 18:59 | 100 | 231.345 |
| 06/23/2026 18:59 | 100 | 231.32 |
| 06/23/2026 18:59 | 100 | 231.345 |
| 06/23/2026 18:59 | 100 | 231.41 |
| 06/23/2026 18:59 | 42 | 231.29 |
| 06/23/2026 18:59 | 100 | 231.38 |
| 06/23/2026 18:59 | 100 | 231.38 |
| 06/23/2026 18:58 | 200 | 231.31 |
| 06/23/2026 18:57 | 100 | 231.31 |
| 06/23/2026 18:57 | 100 | 231.30 |
| 06/23/2026 18:57 | 100 | 231.30 |
| 06/23/2026 18:57 | 100 | 231.33 |
| 06/23/2026 18:57 | 100 | 231.33 |
| 06/23/2026 18:57 | 100 | 231.31 |
| 06/23/2026 18:56 | 100 | 231.32 |
| 06/23/2026 18:56 | 200 | 231.32 |
| 06/23/2026 18:56 | 100 | 231.32 |
| 06/23/2026 18:56 | 100 | 231.21 |
| 06/23/2026 18:56 | 100 | 231.20 |
| 06/23/2026 18:56 | 100 | 231.24 |
| 06/23/2026 18:56 | 100 | 231.27 |
| 06/23/2026 18:56 | 100 | 231.28 |
| 06/23/2026 18:55 | 100 | 231.32 |
| 06/23/2026 18:55 | 100 | 231.36 |
| 06/23/2026 18:55 | 100 | 231.36 |
| 06/23/2026 18:55 | 100 | 231.36 |
| 06/23/2026 18:55 | 100 | 231.33 |
| 06/23/2026 18:55 | 100 | 231.33 |
| 06/23/2026 18:55 | 100 | 231.31 |
| 06/23/2026 18:54 | 200 | 231.25 |
| 06/23/2026 18:54 | 100 | 231.25 |
| 06/23/2026 18:54 | 200 | 231.22 |
| 06/23/2026 18:54 | 100 | 231.18 |
| 06/23/2026 18:54 | 100 | 231.18 |
| 06/23/2026 18:53 | 100 | 231.11 |
| 06/23/2026 18:53 | 100 | 231.11 |
| 06/23/2026 18:53 | 100 | 231.11 |
| 06/23/2026 18:53 | 100 | 231.01 |
| 06/23/2026 18:53 | 100 | 231.03 |
| 06/23/2026 18:53 | 100 | 231.11 |
| 06/23/2026 18:53 | 100 | 231.03 |
| 06/23/2026 18:53 | 200 | 231.00 |
| 06/23/2026 18:53 | 100 | 231.00 |
| 06/23/2026 18:53 | 500 | 231.00 |
| 06/23/2026 18:53 | 100 | 231.00 |
| 06/23/2026 18:53 | 100 | 231.00 |
| 06/23/2026 18:53 | 100 | 230.91 |
| 06/23/2026 18:53 | 100 | 230.91 |
| 06/23/2026 18:53 | 100 | 230.91 |
| 06/23/2026 18:53 | 100 | 230.92 |
| 06/23/2026 18:52 | 100 | 231.01 |
| 06/23/2026 18:52 | 100 | 231.00 |
| 06/23/2026 18:52 | 100 | 231.15 |
| 06/23/2026 18:52 | 100 | 231.15 |
| 06/23/2026 18:52 | 100 | 231.10 |
| 06/23/2026 18:52 | 100 | 231.06 |
| 06/23/2026 18:52 | 100 | 231.06 |
| 06/23/2026 18:52 | 100 | 231.06 |
| 06/23/2026 18:52 | 100 | 231.03 |
| 06/23/2026 18:52 | 100 | 231.03 |
| 06/23/2026 18:52 | 100 | 231.03 |
| 06/23/2026 18:51 | 100 | 230.98 |
| 06/23/2026 18:51 | 100 | 231.03 |
| 06/23/2026 18:51 | 100 | 230.96 |
| 06/23/2026 18:51 | 100 | 230.96 |
| 06/23/2026 18:51 | 100 | 230.95 |
| 06/23/2026 18:51 | 100 | 230.95 |
| 06/23/2026 18:51 | 100 | 230.94 |
| 06/23/2026 18:51 | 100 | 230.98 |
| 06/23/2026 18:50 | 100 | 230.97 |
| 06/23/2026 18:50 | 100 | 230.95 |
| 06/23/2026 18:50 | 100 | 230.98 |
| 06/23/2026 18:50 | 100 | 230.94 |
| 06/23/2026 18:50 | 3 | 230.93 |
| 06/23/2026 18:50 | 27 | 230.98 |
| 06/23/2026 18:50 | 100 | 231.02 |
| 06/23/2026 18:50 | 100 | 231.00 |
| 06/23/2026 18:50 | 100 | 231.01 |
| 06/23/2026 18:50 | 100 | 231.01 |
| 06/23/2026 18:50 | 100 | 231.02 |
| 06/23/2026 18:50 | 100 | 231.02 |
| 06/23/2026 18:50 | 100 | 231.03 |
| 06/23/2026 18:49 | 100 | 231.30 |
| 06/23/2026 18:49 | 100 | 231.27 |
| 06/23/2026 18:49 | 100 | 231.27 |
| 06/23/2026 18:49 | 100 | 231.27 |
| 06/23/2026 18:49 | 100 | 231.23 |
| 06/23/2026 18:49 | 100 | 231.19 |
| 06/23/2026 18:49 | 100 | 231.19 |
| 06/23/2026 18:49 | 100 | 231.18 |
| 06/23/2026 18:49 | 100 | 231.18 |
| 06/23/2026 18:49 | 100 | 231.18 |
| 06/23/2026 18:49 | 100 | 231.18 |
| 06/23/2026 18:49 | 100 | 231.18 |
| 06/23/2026 18:49 | 100 | 231.205 |
| 06/23/2026 18:48 | 100 | 231.215 |
| 06/23/2026 18:48 | 100 | 231.26 |
| 06/23/2026 18:48 | 100 | 231.26 |
| 06/23/2026 18:48 | 100 | 231.26 |
| 06/23/2026 18:48 | 100 | 231.30 |
| 06/23/2026 18:48 | 100 | 231.26 |
| 06/23/2026 18:48 | 100 | 231.25 |
| 06/23/2026 18:47 | 200 | 231.22 |
| 06/23/2026 18:47 | 100 | 231.24 |
| 06/23/2026 18:47 | 100 | 231.23 |
| 06/23/2026 18:47 | 100 | 231.24 |
| 06/23/2026 18:47 | 100 | 231.23 |
| 06/23/2026 18:47 | 100 | 231.19 |
| 06/23/2026 18:47 | 100 | 231.19 |
| 06/23/2026 18:47 | 100 | 231.19 |
| 06/23/2026 18:47 | 100 | 231.19 |
| 06/23/2026 18:47 | 200 | 231.19 |
| 06/23/2026 18:47 | 100 | 231.23 |
| 06/23/2026 18:47 | 100 | 231.20 |
| 06/23/2026 18:46 | 100 | 231.20 |
| 06/23/2026 18:46 | 100 | 231.20 |
| 06/23/2026 18:46 | 100 | 231.18 |
| 06/23/2026 18:46 | 100 | 231.18 |
| 06/23/2026 18:46 | 100 | 231.11 |
| 06/23/2026 18:46 | 100 | 231.11 |
| 06/23/2026 18:46 | 100 | 231.10 |
| 06/23/2026 18:46 | 100 | 231.10 |
| 06/23/2026 18:46 | 100 | 231.10 |
| 06/23/2026 18:46 | 100 | 231.06 |
| 06/23/2026 18:46 | 100 | 231.03 |
| 06/23/2026 18:45 | 100 | 231.01 |
| 06/23/2026 18:45 | 1 | 231.01 |
| 06/23/2026 18:45 | 100 | 231.055 |
| 06/23/2026 18:45 | 100 | 231.115 |
| 06/23/2026 18:45 | 100 | 231.10 |
| 06/23/2026 18:45 | 100 | 231.09 |
| 06/23/2026 18:45 | 100 | 231.10 |
| 06/23/2026 18:45 | 100 | 231.10 |
| 06/23/2026 18:45 | 200 | 231.19 |
| 06/23/2026 18:45 | 100 | 231.20 |
| 06/23/2026 18:45 | 100 | 231.22 |
| 06/23/2026 18:45 | 100 | 231.43 |
| 06/23/2026 18:45 | 100 | 231.43 |
| 06/23/2026 18:45 | 100 | 231.27 |
| 06/23/2026 18:45 | 100 | 231.27 |
| 06/23/2026 18:45 | 100 | 231.27 |
| 06/23/2026 18:45 | 100 | 231.30 |
| 06/23/2026 18:45 | 61 | 231.45 |
| 06/23/2026 18:45 | 100 | 231.36 |
| 06/23/2026 18:45 | 100 | 231.45 |
| 06/23/2026 18:45 | 400 | 231.34 |
| 06/23/2026 18:45 | 100 | 231.35 |
| 06/23/2026 18:45 | 100 | 231.35 |
| 06/23/2026 18:45 | 100 | 231.35 |
| 06/23/2026 18:44 | 100 | 231.47 |
| 06/23/2026 18:44 | 100 | 231.47 |
| 06/23/2026 18:44 | 100 | 231.47 |
| 06/23/2026 18:44 | 100 | 231.47 |
| 06/23/2026 18:44 | 200 | 231.47 |
| 06/23/2026 18:44 | 100 | 231.47 |
| 06/23/2026 18:44 | 100 | 231.47 |
| 06/23/2026 18:44 | 100 | 231.47 |
| 06/23/2026 18:44 | 100 | 231.47 |
| 06/23/2026 18:44 | 100 | 231.48 |
| 06/23/2026 18:44 | 100 | 231.48 |
| 06/23/2026 18:44 | 100 | 231.48 |
| 06/23/2026 18:44 | 100 | 231.50 |
| 06/23/2026 18:44 | 100 | 231.50 |
| 06/23/2026 18:43 | 200 | 231.54 |
| 06/23/2026 18:43 | 100 | 231.58 |
| 06/23/2026 18:43 | 100 | 231.54 |
| 06/23/2026 18:43 | 100 | 231.51 |
| 06/23/2026 18:43 | 100 | 231.51 |
| 06/23/2026 18:43 | 100 | 231.51 |
| 06/23/2026 18:43 | 200 | 231.50 |
| 06/23/2026 18:43 | 100 | 231.50 |
| 06/23/2026 18:43 | 100 | 231.48 |
| 06/23/2026 18:43 | 200 | 231.44 |
| 06/23/2026 18:43 | 100 | 231.44 |
| 06/23/2026 18:42 | 100 | 231.165 |
| 06/23/2026 18:42 | 100 | 231.225 |
| 06/23/2026 18:41 | 100 | 231.30 |
| 06/23/2026 18:40 | 100 | 231.35 |
| 06/23/2026 18:40 | 100 | 231.35 |
| 06/23/2026 18:40 | 1 | 231.38 |
| 06/23/2026 18:40 | 100 | 231.38 |
| 06/23/2026 18:40 | 100 | 231.38 |
| 06/23/2026 18:40 | 200 | 231.38 |
| 06/23/2026 18:39 | 100 | 231.51 |
| 06/23/2026 18:39 | 100 | 231.50 |
| 06/23/2026 18:39 | 100 | 231.50 |
| 06/23/2026 18:39 | 100 | 231.49 |
| 06/23/2026 18:39 | 200 | 231.45 |
| 06/23/2026 18:39 | 100 | 231.43 |
| 06/23/2026 18:39 | 100 | 231.43 |
| 06/23/2026 18:39 | 100 | 231.33 |
| 06/23/2026 18:39 | 100 | 231.40 |
| 06/23/2026 18:39 | 100 | 231.39 |
| 06/23/2026 18:39 | 100 | 231.41 |
| 06/23/2026 18:39 | 100 | 231.40 |
| 06/23/2026 18:39 | 100 | 231.39 |
| 06/23/2026 18:39 | 100 | 231.36 |
| 06/23/2026 18:39 | 200 | 231.36 |
| 06/23/2026 18:38 | 20 | 231.28 |
| 06/23/2026 18:38 | 100 | 231.265 |
| 06/23/2026 18:37 | 100 | 231.36 |
| 06/23/2026 18:37 | 100 | 231.19 |
| 06/23/2026 18:37 | 100 | 231.11 |
| 06/23/2026 18:37 | 100 | 231.12 |
| 06/23/2026 18:37 | 100 | 231.19 |
| 06/23/2026 18:37 | 100 | 231.18 |
| 06/23/2026 18:37 | 100 | 231.19 |
| 06/23/2026 18:37 | 100 | 231.43 |
| 06/23/2026 18:37 | 100 | 231.44 |
| 06/23/2026 18:37 | 100 | 231.49 |
| 06/23/2026 18:37 | 100 | 231.45 |
| 06/23/2026 18:37 | 100 | 231.45 |
| 06/23/2026 18:37 | 100 | 231.44 |
| 06/23/2026 18:37 | 500 | 231.39 |
| 06/23/2026 18:37 | 100 | 231.39 |
| 06/23/2026 18:36 | 100 | 231.56 |
| 06/23/2026 18:36 | 100 | 231.56 |
| 06/23/2026 18:36 | 100 | 231.40 |
| 06/23/2026 18:36 | 100 | 231.53 |
| 06/23/2026 18:36 | 100 | 231.50 |
| 06/23/2026 18:36 | 100 | 231.45 |
| 06/23/2026 18:36 | 100 | 231.45 |
| 06/23/2026 18:35 | 100 | 231.42 |
| 06/23/2026 18:35 | 100 | 231.42 |
| 06/23/2026 18:35 | 300 | 231.39 |
| 06/23/2026 18:35 | 200 | 231.37 |
| 06/23/2026 18:35 | 100 | 231.36 |
| 06/23/2026 18:35 | 100 | 231.36 |
| 06/23/2026 18:35 | 100 | 231.35 |
| 06/23/2026 18:35 | 100 | 231.25 |
| 06/23/2026 18:35 | 100 | 231.25 |
| 06/23/2026 18:35 | 100 | 231.26 |
| 06/23/2026 18:35 | 400 | 231.25 |
| 06/23/2026 18:35 | 200 | 231.30 |
| 06/23/2026 18:35 | 100 | 231.29 |
| 06/23/2026 18:35 | 100 | 231.28 |
| 06/23/2026 18:35 | 100 | 231.21 |
| 06/23/2026 18:35 | 100 | 231.21 |
| 06/23/2026 18:35 | 100 | 231.20 |
| 06/23/2026 18:35 | 100 | 231.20 |
| 06/23/2026 18:35 | 100 | 231.19 |
| 06/23/2026 18:35 | 100 | 231.19 |
| 06/23/2026 18:35 | 100 | 231.19 |
| 06/23/2026 18:35 | 100 | 231.16 |
| 06/23/2026 18:35 | 100 | 231.16 |
| 06/23/2026 18:35 | 100 | 231.15 |
| 06/23/2026 18:35 | 100 | 231.15 |
| 06/23/2026 18:35 | 100 | 231.15 |
| 06/23/2026 18:35 | 100 | 231.13 |
| 06/23/2026 18:35 | 100 | 231.13 |
| 06/23/2026 18:35 | 100 | 231.13 |
| 06/23/2026 18:35 | 100 | 231.12 |
| 06/23/2026 18:35 | 100 | 231.12 |
| 06/23/2026 18:35 | 100 | 230.98 |
| 06/23/2026 18:34 | 7 | 231.07 |
| 06/23/2026 18:33 | 100 | 231.18 |
| 06/23/2026 18:31 | 100 | 231.36 |
| 06/23/2026 18:31 | 100 | 231.41 |
| 06/23/2026 18:31 | 100 | 231.41 |
| 06/23/2026 18:31 | 100 | 231.37 |
| 06/23/2026 18:31 | 100 | 231.36 |
| 06/23/2026 18:31 | 100 | 231.30 |
| 06/23/2026 18:31 | 100 | 231.30 |
| 06/23/2026 18:31 | 100 | 231.30 |
| 06/23/2026 18:31 | 100 | 231.29 |
| 06/23/2026 18:31 | 100 | 231.29 |
| 06/23/2026 18:31 | 100 | 231.29 |
| 06/23/2026 18:31 | 100 | 231.29 |
| 06/23/2026 18:31 | 200 | 231.29 |
| 06/23/2026 18:31 | 200 | 231.29 |
| 06/23/2026 18:31 | 54 | 231.29 |
| 06/23/2026 18:31 | 100 | 231.24 |
| 06/23/2026 18:31 | 100 | 231.23 |
| 06/23/2026 18:31 | 100 | 231.23 |
| 06/23/2026 18:31 | 100 | 231.23 |
| 06/23/2026 18:31 | 100 | 231.07 |
| 06/23/2026 18:31 | 100 | 231.07 |
| 06/23/2026 18:31 | 200 | 231.08 |
| 06/23/2026 18:30 | 100 | 231.24 |
| 06/23/2026 18:29 | 100 | 231.205 |
| 06/23/2026 18:29 | 200 | 231.18 |
| 06/23/2026 18:29 | 100 | 231.19 |
| 06/23/2026 18:29 | 100 | 231.28 |
| 06/23/2026 18:26 | 100 | 231.28 |
| 06/23/2026 18:26 | 100 | 231.255 |
| 06/23/2026 18:24 | 25 | 231.64 |
| 06/23/2026 18:24 | 20 | 231.65 |
| 06/23/2026 18:23 | 100 | 231.64 |
| 06/23/2026 18:23 | 100 | 231.64 |
| 06/23/2026 18:23 | 100 | 231.84 |
| 06/23/2026 18:22 | 200 | 231.81 |
| 06/23/2026 18:22 | 100 | 231.81 |
| 06/23/2026 18:21 | 100 | 231.65 |
| 06/23/2026 18:21 | 100 | 231.65 |
| 06/23/2026 18:21 | 100 | 231.65 |
| 06/23/2026 18:21 | 400 | 231.65 |
| 06/23/2026 18:20 | 100 | 231.59 |
| 06/23/2026 18:19 | 75 | 231.59 |
| 06/23/2026 18:19 | 100 | 231.56 |
| 06/23/2026 18:19 | 100 | 231.56 |
| 06/23/2026 18:19 | 100 | 231.59 |
| 06/23/2026 18:19 | 100 | 231.59 |
| 06/23/2026 18:19 | 200 | 231.59 |
| 06/23/2026 18:19 | 100 | 231.59 |
| 06/23/2026 18:19 | 200 | 231.59 |
| 06/23/2026 18:19 | 100 | 231.60 |
| 06/23/2026 18:19 | 200 | 231.60 |
| 06/23/2026 18:19 | 100 | 231.70 |
| 06/23/2026 18:19 | 100 | 231.70 |
| 06/23/2026 18:19 | 100 | 231.59 |
| 06/23/2026 18:19 | 100 | 231.59 |
| 06/23/2026 18:19 | 100 | 231.50 |
| 06/23/2026 18:19 | 100 | 231.50 |
| 06/23/2026 18:19 | 100 | 231.50 |
| 06/23/2026 18:19 | 100 | 231.50 |
| 06/23/2026 18:19 | 100 | 231.50 |
| 06/23/2026 18:19 | 100 | 231.39 |
| 06/23/2026 18:18 | 100 | 231.39 |
| 06/23/2026 18:18 | 100 | 231.36 |
| 06/23/2026 18:18 | 100 | 231.36 |
| 06/23/2026 18:18 | 100 | 231.28 |
| 06/23/2026 18:18 | 100 | 231.23 |
| 06/23/2026 18:18 | 100 | 231.22 |
| 06/23/2026 18:18 | 200 | 231.22 |
| 06/23/2026 18:18 | 100 | 231.22 |
| 06/23/2026 18:18 | 100 | 231.22 |
| 06/23/2026 18:18 | 100 | 231.21 |
| 06/23/2026 18:18 | 100 | 231.17 |
| 06/23/2026 18:18 | 100 | 231.17 |
| 06/23/2026 18:18 | 100 | 231.17 |
| 06/23/2026 18:17 | 100 | 231.16 |
| 06/23/2026 18:17 | 100 | 231.16 |
| 06/23/2026 18:14 | 100 | 231.15 |
| 06/23/2026 18:14 | 100 | 231.22 |
| 06/23/2026 18:14 | 100 | 231.19 |
| 06/23/2026 18:14 | 100 | 230.95 |
| 06/23/2026 18:14 | 100 | 230.95 |
| 06/23/2026 18:14 | 100 | 230.95 |
| 06/23/2026 18:14 | 100 | 230.95 |
| 06/23/2026 18:14 | 100 | 230.96 |
| 06/23/2026 18:14 | 100 | 231.04 |
| 06/23/2026 18:12 | 100 | 231.20 |
| 06/23/2026 18:12 | 100 | 231.22 |
| 06/23/2026 18:12 | 100 | 231.22 |
| 06/23/2026 18:12 | 100 | 231.22 |
| 06/23/2026 18:12 | 100 | 231.305 |
| 06/23/2026 18:11 | 200 | 231.39 |
| 06/23/2026 18:11 | 100 | 231.39 |
| 06/23/2026 18:11 | 100 | 231.38 |
| 06/23/2026 18:11 | 100 | 231.33 |
| 06/23/2026 18:11 | 100 | 231.33 |
| 06/23/2026 18:10 | 100 | 231.20 |
| 06/23/2026 18:10 | 100 | 231.145 |
| 06/23/2026 18:10 | 100 | 231.145 |
| 06/23/2026 18:10 | 100 | 231.10 |
| 06/23/2026 18:10 | 100 | 231.10 |
| 06/23/2026 18:10 | 40 | 231.00 |
| 06/23/2026 18:10 | 100 | 231.10 |
| 06/23/2026 18:10 | 100 | 231.05 |
| 06/23/2026 18:10 | 100 | 231.03 |
| 06/23/2026 18:10 | 100 | 231.00 |
| 06/23/2026 18:10 | 100 | 231.00 |
| 06/23/2026 18:09 | 100 | 230.95 |
| 06/23/2026 18:09 | 100 | 230.85 |
| 06/23/2026 18:09 | 100 | 230.88 |
| 06/23/2026 18:08 | 100 | 230.82 |
| 06/23/2026 18:08 | 100 | 230.81 |
| 06/23/2026 18:08 | 100 | 230.81 |
| 06/23/2026 18:08 | 100 | 230.81 |
| 06/23/2026 18:07 | 100 | 230.65 |
| 06/23/2026 18:07 | 100 | 230.66 |
| 06/23/2026 18:07 | 100 | 230.65 |
| 06/23/2026 18:07 | 100 | 230.66 |
| 06/23/2026 18:07 | 100 | 230.66 |
| 06/23/2026 18:07 | 100 | 230.80 |
| 06/23/2026 18:05 | 100 | 230.99 |
| 06/23/2026 18:05 | 100 | 230.99 |
| 06/23/2026 18:05 | 100 | 230.98 |
| 06/23/2026 18:05 | 100 | 230.98 |
| 06/23/2026 18:05 | 100 | 230.98 |
| 06/23/2026 18:05 | 100 | 230.96 |
| 06/23/2026 18:05 | 100 | 230.81 |
| 06/23/2026 18:05 | 100 | 230.79 |
| 06/23/2026 18:05 | 200 | 230.79 |
| 06/23/2026 18:04 | 100 | 230.80 |
| 06/23/2026 18:04 | 200 | 230.715 |
| 06/23/2026 18:04 | 100 | 230.79 |
| 06/23/2026 18:04 | 100 | 230.79 |
| 06/23/2026 18:04 | 100 | 230.73 |
| 06/23/2026 18:04 | 100 | 230.73 |
| 06/23/2026 18:04 | 100 | 230.77 |
| 06/23/2026 18:04 | 100 | 230.77 |
| 06/23/2026 18:03 | 100 | 230.81 |
| 06/23/2026 18:03 | 100 | 230.81 |
| 06/23/2026 18:03 | 100 | 230.80 |
| 06/23/2026 18:03 | 300 | 230.72 |
| 06/23/2026 18:03 | 100 | 230.71 |
| 06/23/2026 18:03 | 100 | 230.71 |
| 06/23/2026 18:02 | 100 | 230.53 |
| 06/23/2026 18:02 | 100 | 230.59 |
| 06/23/2026 18:01 | 57 | 230.80 |
| 06/23/2026 18:01 | 100 | 230.72 |
| 06/23/2026 18:01 | 100 | 230.69 |
| 06/23/2026 18:01 | 100 | 230.66 |
| 06/23/2026 18:01 | 100 | 230.66 |
| 06/23/2026 18:01 | 100 | 230.63 |
| 06/23/2026 18:01 | 100 | 230.61 |
| 06/23/2026 18:01 | 100 | 230.63 |
| 06/23/2026 18:01 | 100 | 230.61 |
| 06/23/2026 18:01 | 100 | 230.61 |
| 06/23/2026 18:01 | 200 | 230.60 |
| 06/23/2026 18:00 | 100 | 230.59 |
| 06/23/2026 18:00 | 100 | 230.56 |
| 06/23/2026 17:59 | 100 | 230.51 |
| 06/23/2026 17:59 | 100 | 230.50 |
| 06/23/2026 17:59 | 100 | 230.50 |
| 06/23/2026 17:59 | 200 | 230.50 |
| 06/23/2026 17:59 | 100 | 230.49 |
| 06/23/2026 17:59 | 100 | 230.49 |
| 06/23/2026 17:59 | 300 | 230.48 |
| 06/23/2026 17:59 | 3 | 230.31 |
| 06/23/2026 17:59 | 100 | 230.42 |
| 06/23/2026 17:59 | 100 | 230.31 |
| 06/23/2026 17:59 | 100 | 230.30 |
| 06/23/2026 17:59 | 100 | 230.30 |
| 06/23/2026 17:59 | 100 | 230.29 |
| 06/23/2026 17:59 | 100 | 230.29 |
| 06/23/2026 17:59 | 100 | 230.24 |
| 06/23/2026 17:59 | 200 | 230.23 |
| 06/23/2026 17:59 | 100 | 230.23 |
| 06/23/2026 17:59 | 100 | 230.23 |
| 06/23/2026 17:57 | 100 | 230.41 |
| 06/23/2026 17:57 | 100 | 230.30 |
| 06/23/2026 17:57 | 100 | 230.32 |
| 06/23/2026 17:57 | 100 | 230.33 |
| 06/23/2026 17:56 | 100 | 230.34 |
| 06/23/2026 17:56 | 100 | 230.34 |
| 06/23/2026 17:56 | 100 | 230.34 |
| 06/23/2026 17:56 | 100 | 230.34 |
| 06/23/2026 17:56 | 100 | 230.34 |
| 06/23/2026 17:55 | 200 | 230.28 |
| 06/23/2026 17:55 | 100 | 230.20 |
| 06/23/2026 17:55 | 100 | 230.275 |
| 06/23/2026 17:54 | 100 | 230.42 |
| 06/23/2026 17:54 | 100 | 230.30 |
| 06/23/2026 17:54 | 100 | 230.23 |
| 06/23/2026 17:54 | 100 | 230.23 |
| 06/23/2026 17:54 | 100 | 230.135 |
| 06/23/2026 17:54 | 100 | 230.075 |
| 06/23/2026 17:53 | 100 | 230.13 |
| 06/23/2026 17:53 | 200 | 230.12 |
| 06/23/2026 17:53 | 100 | 230.13 |
| 06/23/2026 17:53 | 100 | 230.075 |
| 06/23/2026 17:52 | 100 | 230.03 |
| 06/23/2026 17:52 | 100 | 230.00 |
| 06/23/2026 17:52 | 100 | 229.99 |
| 06/23/2026 17:52 | 100 | 229.99 |
| 06/23/2026 17:52 | 100 | 229.94 |
| 06/23/2026 17:52 | 100 | 229.94 |
| 06/23/2026 17:52 | 100 | 229.91 |
| 06/23/2026 17:52 | 100 | 229.87 |
| 06/23/2026 17:52 | 100 | 229.86 |
| 06/23/2026 17:52 | 100 | 229.87 |
| 06/23/2026 17:52 | 100 | 229.87 |
| 06/23/2026 17:52 | 100 | 229.83 |
| 06/23/2026 17:52 | 100 | 229.83 |
| 06/23/2026 17:52 | 100 | 229.83 |
| 06/23/2026 17:50 | 25 | 229.68 |
| 06/23/2026 17:50 | 100 | 229.76 |
| 06/23/2026 17:50 | 100 | 229.76 |
| 06/23/2026 17:50 | 200 | 229.71 |
| 06/23/2026 17:50 | 100 | 229.74 |
| 06/23/2026 17:50 | 200 | 229.74 |
| 06/23/2026 17:50 | 100 | 229.73 |
| 06/23/2026 17:50 | 100 | 229.73 |
| 06/23/2026 17:50 | 100 | 229.73 |
| 06/23/2026 17:50 | 200 | 229.72 |
| 06/23/2026 17:50 | 100 | 229.74 |
| 06/23/2026 17:50 | 100 | 229.70 |
| 06/23/2026 17:50 | 100 | 229.68 |
| 06/23/2026 17:50 | 100 | 229.68 |
| 06/23/2026 17:50 | 100 | 229.68 |
| 06/23/2026 17:50 | 100 | 229.67 |
| 06/23/2026 17:50 | 100 | 229.67 |
| 06/23/2026 17:49 | 100 | 229.59 |
| 06/23/2026 17:49 | 92 | 229.69 |
| 06/23/2026 17:49 | 100 | 229.68 |
| 06/23/2026 17:49 | 100 | 229.67 |
| 06/23/2026 17:49 | 100 | 229.68 |
| 06/23/2026 17:49 | 100 | 229.74 |
| 06/23/2026 17:49 | 100 | 229.74 |
| 06/23/2026 17:49 | 100 | 229.74 |
| 06/23/2026 17:49 | 100 | 229.77 |
| 06/23/2026 17:49 | 100 | 229.875 |
| 06/23/2026 17:49 | 100 | 229.78 |
| 06/23/2026 17:49 | 100 | 229.78 |
| 06/23/2026 17:49 | 100 | 229.885 |
| 06/23/2026 17:49 | 100 | 229.82 |
| 06/23/2026 17:49 | 100 | 229.83 |
| 06/23/2026 17:49 | 800 | 229.83 |
| 06/23/2026 17:48 | 100 | 229.95 |
| 06/23/2026 17:48 | 100 | 229.85 |
| 06/23/2026 17:47 | 100 | 229.84 |
| 06/23/2026 17:47 | 100 | 229.84 |
| 06/23/2026 17:47 | 100 | 229.84 |
| 06/23/2026 17:47 | 100 | 229.89 |
| 06/23/2026 17:47 | 100 | 229.83 |
| 06/23/2026 17:47 | 100 | 229.89 |
| 06/23/2026 17:47 | 200 | 229.87 |
| 06/23/2026 17:47 | 200 | 229.83 |
| 06/23/2026 17:46 | 100 | 229.81 |
| 06/23/2026 17:46 | 100 | 229.75 |
| 06/23/2026 17:46 | 100 | 229.75 |
| 06/23/2026 17:46 | 100 | 229.69 |
| 06/23/2026 17:46 | 200 | 229.69 |
| 06/23/2026 17:46 | 100 | 229.67 |
| 06/23/2026 17:46 | 100 | 229.65 |
| 06/23/2026 17:46 | 100 | 229.605 |
| 06/23/2026 17:45 | 400 | 229.47 |
| 06/23/2026 17:45 | 100 | 229.75 |
| 06/23/2026 17:45 | 100 | 229.75 |
| 06/23/2026 17:44 | 100 | 229.67 |
| 06/23/2026 17:44 | 100 | 229.67 |
| 06/23/2026 17:43 | 300 | 230.00 |
| 06/23/2026 17:43 | 100 | 230.00 |
| 06/23/2026 17:43 | 500 | 229.93 |
| 06/23/2026 17:43 | 100 | 229.83 |
| 06/23/2026 17:43 | 1 | 229.72 |
| 06/23/2026 17:43 | 100 | 229.83 |
| 06/23/2026 17:43 | 100 | 229.83 |
| 06/23/2026 17:43 | 100 | 229.83 |
| 06/23/2026 17:43 | 100 | 229.83 |
| 06/23/2026 17:42 | 11 | 229.92 |
| 06/23/2026 17:42 | 100 | 229.75 |
| 06/23/2026 17:42 | 100 | 229.75 |
| 06/23/2026 17:42 | 100 | 229.81 |
| 06/23/2026 17:42 | 100 | 229.81 |
| 06/23/2026 17:42 | 100 | 229.81 |
| 06/23/2026 17:42 | 100 | 229.81 |
| 06/23/2026 17:42 | 100 | 229.82 |
| 06/23/2026 17:42 | 100 | 229.82 |
| 06/23/2026 17:42 | 500 | 229.93 |
| 06/23/2026 17:42 | 100 | 229.96 |
| 06/23/2026 17:42 | 88 | 229.93 |
| 06/23/2026 17:42 | 100 | 229.91 |
| 06/23/2026 17:42 | 100 | 229.86 |
| 06/23/2026 17:42 | 200 | 229.82 |
| 06/23/2026 17:42 | 100 | 229.80 |
| 06/23/2026 17:42 | 100 | 229.76 |
| 06/23/2026 17:42 | 100 | 229.75 |
| 06/23/2026 17:42 | 100 | 229.76 |
| 06/23/2026 17:42 | 100 | 229.75 |
| 06/23/2026 17:42 | 52 | 229.75 |
| 06/23/2026 17:41 | 100 | 229.74 |
| 06/23/2026 17:41 | 100 | 229.76 |
| 06/23/2026 17:41 | 100 | 229.75 |
| 06/23/2026 17:41 | 100 | 229.45 |
| 06/23/2026 17:41 | 100 | 229.49 |
| 06/23/2026 17:41 | 100 | 229.615 |
| 06/23/2026 17:40 | 100 | 229.71 |
| 06/23/2026 17:40 | 400 | 229.71 |
| 06/23/2026 17:40 | 100 | 229.69 |
| 06/23/2026 17:40 | 50 | 229.59 |
| 06/23/2026 17:40 | 100 | 229.60 |
| 06/23/2026 17:38 | 100 | 229.73 |
| 06/23/2026 17:38 | 100 | 229.73 |
| 06/23/2026 17:38 | 100 | 229.73 |
| 06/23/2026 17:38 | 100 | 229.73 |
| 06/23/2026 17:38 | 100 | 229.91 |
| 06/23/2026 17:38 | 100 | 229.93 |
| 06/23/2026 17:38 | 100 | 229.93 |
| 06/23/2026 17:38 | 100 | 229.92 |
| 06/23/2026 17:38 | 100 | 229.92 |
| 06/23/2026 17:38 | 100 | 229.92 |
| 06/23/2026 17:38 | 100 | 230.09 |
| 06/23/2026 17:38 | 100 | 230.01 |
| 06/23/2026 17:38 | 100 | 229.83 |
| 06/23/2026 17:38 | 100 | 229.745 |
| 06/23/2026 17:37 | 75 | 229.89 |
| 06/23/2026 17:37 | 400 | 230.01 |
| 06/23/2026 17:37 | 100 | 229.86 |
| 06/23/2026 17:37 | 100 | 229.88 |
| 06/23/2026 17:37 | 100 | 229.89 |
| 06/23/2026 17:37 | 100 | 229.89 |
| 06/23/2026 17:37 | 100 | 229.89 |
| 06/23/2026 17:36 | 100 | 229.89 |
| 06/23/2026 17:36 | 100 | 229.89 |
| 06/23/2026 17:36 | 100 | 229.89 |
| 06/23/2026 17:36 | 100 | 229.89 |
| 06/23/2026 17:36 | 100 | 230.01 |
| 06/23/2026 17:36 | 100 | 230.01 |
| 06/23/2026 17:36 | 100 | 230.05 |
| 06/23/2026 17:36 | 100 | 230.02 |
| 06/23/2026 17:36 | 100 | 229.98 |
| 06/23/2026 17:36 | 100 | 229.93 |
| 06/23/2026 17:36 | 100 | 229.93 |
| 06/23/2026 17:36 | 100 | 229.90 |
| 06/23/2026 17:36 | 100 | 229.85 |
| 06/23/2026 17:36 | 100 | 229.85 |
| 06/23/2026 17:36 | 100 | 229.85 |
| 06/23/2026 17:36 | 100 | 229.77 |
| 06/23/2026 17:36 | 100 | 229.77 |
| 06/23/2026 17:36 | 300 | 229.77 |
| 06/23/2026 17:36 | 100 | 229.77 |
| 06/23/2026 17:36 | 100 | 229.50 |
| 06/23/2026 17:36 | 100 | 229.60 |
| 06/23/2026 17:36 | 100 | 229.72 |
| 06/23/2026 17:35 | 100 | 229.65 |
| 06/23/2026 17:35 | 100 | 229.76 |
| 06/23/2026 17:35 | 100 | 229.84 |
| 06/23/2026 17:35 | 100 | 229.86 |
| 06/23/2026 17:35 | 100 | 229.86 |
| 06/23/2026 17:35 | 200 | 229.89 |
| 06/23/2026 17:35 | 100 | 230.00 |
| 06/23/2026 17:35 | 100 | 229.92 |
| 06/23/2026 17:35 | 100 | 229.91 |
| 06/23/2026 17:35 | 300 | 229.89 |
| 06/23/2026 17:35 | 200 | 229.84 |
| 06/23/2026 17:35 | 100 | 229.83 |
| 06/23/2026 17:35 | 8 | 229.60 |
| 06/23/2026 17:35 | 100 | 229.76 |
| 06/23/2026 17:35 | 100 | 229.66 |
| 06/23/2026 17:35 | 100 | 229.58 |
| 06/23/2026 17:35 | 100 | 229.58 |
| 06/23/2026 17:35 | 200 | 229.58 |
| 06/23/2026 17:35 | 200 | 229.58 |
| 06/23/2026 17:35 | 100 | 229.54 |
| 06/23/2026 17:35 | 100 | 229.54 |
| 06/23/2026 17:35 | 100 | 229.54 |
| 06/23/2026 17:34 | 8 | 229.53 |
| 06/23/2026 17:34 | 100 | 229.42 |
| 06/23/2026 17:34 | 100 | 229.42 |
| 06/23/2026 17:34 | 100 | 229.48 |
| 06/23/2026 17:34 | 100 | 229.54 |
| 06/23/2026 17:34 | 100 | 229.55 |
| 06/23/2026 17:34 | 100 | 229.55 |
| 06/23/2026 17:34 | 100 | 229.57 |
| 06/23/2026 17:34 | 100 | 229.57 |
| 06/23/2026 17:34 | 100 | 229.66 |
| 06/23/2026 17:34 | 100 | 229.66 |
| 06/23/2026 17:34 | 100 | 229.66 |
| 06/23/2026 17:34 | 100 | 229.77 |
| 06/23/2026 17:34 | 100 | 229.76 |
| 06/23/2026 17:34 | 100 | 229.76 |
| 06/23/2026 17:34 | 100 | 229.70 |
| 06/23/2026 17:34 | 100 | 229.70 |
| 06/23/2026 17:34 | 100 | 229.70 |
| 06/23/2026 17:34 | 100 | 229.70 |
| 06/23/2026 17:34 | 100 | 229.70 |
| 06/23/2026 17:34 | 100 | 229.74 |
| 06/23/2026 17:34 | 200 | 229.74 |
| 06/23/2026 17:34 | 200 | 229.73 |
| 06/23/2026 17:34 | 200 | 229.72 |
| 06/23/2026 17:34 | 30 | 229.72 |
| 06/23/2026 17:34 | 100 | 229.72 |
| 06/23/2026 17:34 | 100 | 229.69 |
| 06/23/2026 17:34 | 100 | 229.69 |
| 06/23/2026 17:34 | 100 | 229.69 |
| 06/23/2026 17:34 | 100 | 229.67 |
| 06/23/2026 17:33 | 100 | 229.54 |
| 06/23/2026 17:33 | 200 | 229.54 |
| 06/23/2026 17:33 | 100 | 229.54 |
| 06/23/2026 17:33 | 100 | 229.50 |
| 06/23/2026 17:33 | 100 | 229.43 |
| 06/23/2026 17:33 | 100 | 229.43 |
| 06/23/2026 17:33 | 100 | 229.32 |
| 06/23/2026 17:33 | 100 | 229.32 |
| 06/23/2026 17:33 | 200 | 229.31 |
| 06/23/2026 17:32 | 16 | 229.32 |
| 06/23/2026 17:32 | 50 | 229.05 |
| 06/23/2026 17:32 | 100 | 229.23 |
| 06/23/2026 17:32 | 100 | 229.22 |
| 06/23/2026 17:32 | 100 | 229.18 |
| 06/23/2026 17:32 | 100 | 229.17 |
| 06/23/2026 17:32 | 100 | 229.17 |
| 06/23/2026 17:32 | 100 | 229.13 |
| 06/23/2026 17:32 | 100 | 229.11 |
| 06/23/2026 17:32 | 100 | 229.09 |
| 06/23/2026 17:32 | 200 | 229.09 |
| 06/23/2026 17:32 | 100 | 229.06 |
| 06/23/2026 17:32 | 200 | 229.06 |
| 06/23/2026 17:31 | 3 | 229.15 |
| 06/23/2026 17:31 | 100 | 229.02 |
| 06/23/2026 17:31 | 100 | 229.02 |
| 06/23/2026 17:31 | 100 | 229.02 |
| 06/23/2026 17:31 | 100 | 229.02 |
| 06/23/2026 17:31 | 100 | 229.02 |
| 06/23/2026 17:31 | 100 | 229.02 |
| 06/23/2026 17:31 | 100 | 229.02 |
| 06/23/2026 17:31 | 100 | 229.22 |
| 06/23/2026 17:30 | 100 | 229.19 |
| 06/23/2026 17:30 | 100 | 229.19 |
| 06/23/2026 17:30 | 100 | 229.19 |
| 06/23/2026 17:30 | 100 | 229.17 |
| 06/23/2026 17:30 | 500 | 229.18 |
| 06/23/2026 17:30 | 100 | 229.17 |
| 06/23/2026 17:30 | 100 | 229.17 |
| 06/23/2026 17:30 | 100 | 229.17 |
| 06/23/2026 17:30 | 100 | 229.15 |
| 06/23/2026 17:30 | 200 | 229.00 |
| 06/23/2026 17:30 | 100 | 229.11 |
| 06/23/2026 17:30 | 100 | 229.09 |
| 06/23/2026 17:30 | 100 | 229.08 |
| 06/23/2026 17:30 | 100 | 229.08 |
| 06/23/2026 17:30 | 500 | 229.08 |
| 06/23/2026 17:30 | 100 | 229.08 |
| 06/23/2026 17:30 | 100 | 229.08 |
| 06/23/2026 17:30 | 100 | 229.08 |
| 06/23/2026 17:29 | 5 | 228.98 |
| 06/23/2026 17:29 | 1 | 229.03 |
| 06/23/2026 17:29 | 1 | 229.05 |
| 06/23/2026 17:29 | 100 | 229.00 |
| 06/23/2026 17:29 | 100 | 229.00 |
| 06/23/2026 17:29 | 100 | 229.00 |
| 06/23/2026 17:29 | 100 | 229.00 |
| 06/23/2026 17:29 | 100 | 229.00 |
| 06/23/2026 17:29 | 100 | 229.00 |
| 06/23/2026 17:29 | 1 | 229.05 |
| 06/23/2026 17:29 | 800 | 229.00 |
| 06/23/2026 17:29 | 100 | 229.00 |
| 06/23/2026 17:29 | 100 | 229.00 |
| 06/23/2026 17:29 | 100 | 229.00 |
| 06/23/2026 17:29 | 1400 | 229.00 |
| 06/23/2026 17:29 | 100 | 229.01 |
| 06/23/2026 17:29 | 200 | 229.04 |
| 06/23/2026 17:29 | 200 | 229.04 |
| 06/23/2026 17:29 | 24 | 229.00 |
| 06/23/2026 17:29 | 100 | 229.17 |
| 06/23/2026 17:29 | 100 | 229.17 |
| 06/23/2026 17:29 | 100 | 229.17 |
| 06/23/2026 17:29 | 100 | 229.17 |
| 06/23/2026 17:29 | 100 | 229.16 |
| 06/23/2026 17:29 | 100 | 229.16 |
| 06/23/2026 17:28 | 100 | 229.00 |
| 06/23/2026 17:28 | 100 | 229.00 |
| 06/23/2026 17:28 | 100 | 229.16 |
| 06/23/2026 17:28 | 100 | 229.16 |
| 06/23/2026 17:28 | 100 | 229.16 |
| 06/23/2026 17:28 | 200 | 229.11 |
| 06/23/2026 17:28 | 100 | 229.00 |
| 06/23/2026 17:28 | 100 | 229.00 |
| 06/23/2026 17:28 | 200 | 229.00 |
| 06/23/2026 17:28 | 200 | 229.00 |
| 06/23/2026 17:28 | 100 | 229.00 |
| 06/23/2026 17:28 | 3 | 229.01 |
| 06/23/2026 17:28 | 100 | 229.01 |
| 06/23/2026 17:28 | 100 | 229.01 |
| 06/23/2026 17:28 | 100 | 229.02 |
| 06/23/2026 17:28 | 100 | 229.04 |
| 06/23/2026 17:28 | 2 | 229.19 |
| 06/23/2026 17:28 | 10 | 229.20 |
| 06/23/2026 17:28 | 100 | 229.13 |
| 06/23/2026 17:28 | 100 | 229.23 |
| 06/23/2026 17:27 | 100 | 229.26 |
| 06/23/2026 17:27 | 100 | 229.30 |
| 06/23/2026 17:27 | 100 | 229.39 |
| 06/23/2026 17:27 | 100 | 229.40 |
| 06/23/2026 17:27 | 100 | 229.40 |
| 06/23/2026 17:27 | 200 | 229.40 |
| 06/23/2026 17:27 | 100 | 229.40 |
| 06/23/2026 17:27 | 100 | 229.41 |
| 06/23/2026 17:27 | 100 | 229.40 |
| 06/23/2026 17:26 | 100 | 229.54 |
| 06/23/2026 17:26 | 100 | 229.54 |
| 06/23/2026 17:26 | 100 | 229.54 |
| 06/23/2026 17:26 | 100 | 229.54 |
| 06/23/2026 17:26 | 100 | 229.46 |
| 06/23/2026 17:26 | 100 | 229.43 |
| 06/23/2026 17:26 | 100 | 229.43 |
| 06/23/2026 17:26 | 100 | 229.43 |
| 06/23/2026 17:26 | 100 | 229.43 |
| 06/23/2026 17:26 | 300 | 229.38 |
| 06/23/2026 17:26 | 100 | 229.36 |
| 06/23/2026 17:26 | 100 | 229.36 |
| 06/23/2026 17:25 | 100 | 229.27 |
| 06/23/2026 17:25 | 100 | 229.27 |
| 06/23/2026 17:25 | 100 | 229.25 |
| 06/23/2026 17:25 | 100 | 229.24 |
| 06/23/2026 17:25 | 100 | 229.19 |
| 06/23/2026 17:25 | 100 | 229.19 |
| 06/23/2026 17:25 | 100 | 229.19 |
| 06/23/2026 17:25 | 100 | 229.19 |
| 06/23/2026 17:25 | 100 | 229.19 |
| 06/23/2026 17:25 | 100 | 229.19 |
| 06/23/2026 17:25 | 100 | 229.19 |
| 06/23/2026 17:25 | 100 | 229.18 |
| 06/23/2026 17:25 | 100 | 229.07 |
| 06/23/2026 17:25 | 100 | 229.13 |
| 06/23/2026 17:25 | 100 | 229.13 |
| 06/23/2026 17:25 | 100 | 229.13 |
| 06/23/2026 17:25 | 100 | 229.13 |
| 06/23/2026 17:25 | 100 | 229.12 |
| 06/23/2026 17:25 | 100 | 229.065 |
| 06/23/2026 17:24 | 100 | 229.00 |
| 06/23/2026 17:24 | 100 | 229.00 |
| 06/23/2026 17:24 | 100 | 229.00 |
| 06/23/2026 17:24 | 100 | 229.00 |
| 06/23/2026 17:24 | 100 | 229.00 |
| 06/23/2026 17:24 | 100 | 229.00 |
| 06/23/2026 17:24 | 100 | 229.09 |
| 06/23/2026 17:24 | 100 | 229.00 |
| 06/23/2026 17:24 | 100 | 229.00 |
| 06/23/2026 17:23 | 100 | 229.00 |
| 06/23/2026 17:23 | 100 | 229.00 |
| 06/23/2026 17:23 | 5 | 229.00 |
| 06/23/2026 17:23 | 100 | 229.00 |
| 06/23/2026 17:23 | 5 | 229.03 |
| 06/23/2026 17:23 | 100 | 229.00 |
| 06/23/2026 17:23 | 100 | 229.00 |
| 06/23/2026 17:23 | 2 | 229.04 |
| 06/23/2026 17:23 | 100 | 229.00 |
| 06/23/2026 17:23 | 1 | 229.05 |
| 06/23/2026 17:23 | 100 | 229.00 |
| 06/23/2026 17:23 | 100 | 229.00 |
| 06/23/2026 17:23 | 100 | 229.00 |
| 06/23/2026 17:23 | 1 | 229.07 |
| 06/23/2026 17:23 | 100 | 229.00 |
| 06/23/2026 17:23 | 100 | 229.00 |
| 06/23/2026 17:23 | 100 | 229.00 |
| 06/23/2026 17:23 | 100 | 229.00 |
| 06/23/2026 17:23 | 100 | 229.00 |
| 06/23/2026 17:23 | 100 | 229.00 |
| 06/23/2026 17:23 | 100 | 229.10 |
| 06/23/2026 17:23 | 3 | 229.09 |
| 06/23/2026 17:23 | 100 | 229.28 |
| 06/23/2026 17:23 | 100 | 229.28 |
| 06/23/2026 17:23 | 100 | 229.28 |
| 06/23/2026 17:23 | 100 | 229.28 |
| 06/23/2026 17:22 | 200 | 229.44 |
| 06/23/2026 17:22 | 100 | 229.44 |
| 06/23/2026 17:22 | 100 | 229.44 |
| 06/23/2026 17:22 | 200 | 229.43 |
| 06/23/2026 17:22 | 100 | 229.41 |
| 06/23/2026 17:22 | 100 | 229.41 |
| 06/23/2026 17:21 | 100 | 229.47 |
| 06/23/2026 17:21 | 100 | 229.37 |
| 06/23/2026 17:20 | 900 | 229.54 |
| 06/23/2026 17:20 | 200 | 229.51 |
| 06/23/2026 17:20 | 100 | 229.50 |
| 06/23/2026 17:20 | 100 | 229.47 |
| 06/23/2026 17:20 | 100 | 229.47 |
| 06/23/2026 17:20 | 100 | 229.47 |
| 06/23/2026 17:20 | 200 | 229.46 |
| 06/23/2026 17:20 | 100 | 229.40 |
| 06/23/2026 17:20 | 100 | 229.40 |
| 06/23/2026 17:20 | 100 | 229.36 |
| 06/23/2026 17:20 | 100 | 229.36 |
| 06/23/2026 17:20 | 200 | 229.32 |
| 06/23/2026 17:20 | 200 | 229.32 |
| 06/23/2026 17:20 | 400 | 229.32 |
| 06/23/2026 17:20 | 200 | 229.28 |
| 06/23/2026 17:20 | 100 | 229.28 |
| 06/23/2026 17:20 | 100 | 229.21 |
| 06/23/2026 17:20 | 100 | 229.08 |
| 06/23/2026 17:20 | 100 | 229.07 |
| 06/23/2026 17:20 | 100 | 229.07 |
| 06/23/2026 17:20 | 100 | 229.07 |
| 06/23/2026 17:20 | 100 | 229.07 |
| 06/23/2026 17:20 | 100 | 229.08 |
| 06/23/2026 17:20 | 100 | 229.20 |
| 06/23/2026 17:20 | 100 | 229.20 |
| 06/23/2026 17:20 | 100 | 229.18 |
| 06/23/2026 17:20 | 100 | 229.18 |
| 06/23/2026 17:20 | 600 | 229.18 |
| 06/23/2026 17:20 | 400 | 229.18 |
| 06/23/2026 17:20 | 100 | 229.18 |
| 06/23/2026 17:20 | 100 | 229.18 |
| 06/23/2026 17:20 | 100 | 229.17 |
| 06/23/2026 17:20 | 100 | 229.00 |
| 06/23/2026 17:20 | 200 | 229.00 |
| 06/23/2026 17:20 | 200 | 229.00 |
| 06/23/2026 17:20 | 100 | 229.00 |
| 06/23/2026 17:20 | 100 | 229.00 |
| 06/23/2026 17:20 | 200 | 229.02 |
| 06/23/2026 17:20 | 100 | 229.06 |
| 06/23/2026 17:20 | 400 | 229.00 |
| 06/23/2026 17:20 | 100 | 229.00 |
| 06/23/2026 17:20 | 100 | 229.06 |
| 06/23/2026 17:19 | 100 | 229.06 |
| 06/23/2026 17:19 | 200 | 229.05 |
| 06/23/2026 17:19 | 100 | 229.23 |
| 06/23/2026 17:19 | 100 | 229.23 |
| 06/23/2026 17:19 | 100 | 229.00 |
| 06/23/2026 17:19 | 1 | 229.09 |
| 06/23/2026 17:19 | 3 | 229.15 |
| 06/23/2026 17:19 | 100 | 229.08 |
| 06/23/2026 17:19 | 15 | 229.15 |
| 06/23/2026 17:19 | 100 | 229.08 |
| 06/23/2026 17:19 | 100 | 229.08 |
| 06/23/2026 17:19 | 100 | 229.08 |
| 06/23/2026 17:19 | 100 | 229.08 |
| 06/23/2026 17:19 | 100 | 229.08 |
| 06/23/2026 17:19 | 100 | 229.08 |
| 06/23/2026 17:19 | 100 | 229.08 |
| 06/23/2026 17:19 | 100 | 229.08 |
| 06/23/2026 17:19 | 200 | 229.08 |
| 06/23/2026 17:19 | 100 | 229.09 |
| 06/23/2026 17:19 | 100 | 229.09 |
| 06/23/2026 17:19 | 100 | 229.09 |
| 06/23/2026 17:19 | 100 | 229.15 |
| 06/23/2026 17:19 | 3000 | 229.32 |
| 06/23/2026 17:19 | 400 | 229.32 |
| 06/23/2026 17:19 | 100 | 229.32 |
| 06/23/2026 17:19 | 100 | 229.32 |
| 06/23/2026 17:19 | 100 | 229.32 |
| 06/23/2026 17:18 | 3 | 229.23 |
| 06/23/2026 17:18 | 3 | 229.36 |
| 06/23/2026 17:18 | 100 | 229.27 |
| 06/23/2026 17:18 | 100 | 229.25 |
| 06/23/2026 17:18 | 1 | 229.42 |
| 06/23/2026 17:18 | 100 | 229.27 |
| 06/23/2026 17:18 | 100 | 229.27 |
| 06/23/2026 17:18 | 100 | 229.27 |
| 06/23/2026 17:18 | 100 | 229.27 |
| 06/23/2026 17:18 | 100 | 229.35 |
| 06/23/2026 17:18 | 3 | 229.52 |
| 06/23/2026 17:18 | 100 | 229.47 |
| 06/23/2026 17:18 | 100 | 229.48 |
| 06/23/2026 17:18 | 1 | 229.66 |
| 06/23/2026 17:17 | 100 | 229.66 |
| 06/23/2026 17:17 | 100 | 229.67 |
| 06/23/2026 17:17 | 100 | 229.67 |
| 06/23/2026 17:17 | 100 | 229.67 |
| 06/23/2026 17:17 | 100 | 229.67 |
| 06/23/2026 17:17 | 100 | 229.80 |
| 06/23/2026 17:17 | 100 | 229.80 |
| 06/23/2026 17:17 | 80 | 229.97 |
| 06/23/2026 17:17 | 32 | 229.97 |
| 06/23/2026 17:17 | 34 | 229.97 |
| 06/23/2026 17:17 | 100 | 229.92 |
| 06/23/2026 17:17 | 100 | 229.88 |
| 06/23/2026 17:17 | 200 | 229.88 |
| 06/23/2026 17:17 | 100 | 229.86 |
| 06/23/2026 17:17 | 700 | 229.87 |
| 06/23/2026 17:17 | 100 | 229.85 |
| 06/23/2026 17:16 | 100 | 229.85 |
| 06/23/2026 17:16 | 30 | 229.85 |
| 06/23/2026 17:16 | 34 | 229.85 |
| 06/23/2026 17:16 | 34 | 229.85 |
| 06/23/2026 17:16 | 34 | 229.85 |
| 06/23/2026 17:16 | 100 | 229.83 |
| 06/23/2026 17:16 | 100 | 229.83 |
| 06/23/2026 17:16 | 100 | 229.81 |
| 06/23/2026 17:16 | 78 | 229.81 |
| 06/23/2026 17:16 | 18 | 229.67 |
| 06/23/2026 17:16 | 100 | 229.72 |
| 06/23/2026 17:16 | 100 | 229.72 |
| 06/23/2026 17:16 | 100 | 229.72 |
| 06/23/2026 17:16 | 44 | 229.72 |
| 06/23/2026 17:16 | 78 | 229.72 |
| 06/23/2026 17:16 | 800 | 229.71 |
| 06/23/2026 17:16 | 89 | 229.71 |
| 06/23/2026 17:16 | 100 | 229.71 |
| 06/23/2026 17:16 | 22 | 229.71 |
| 06/23/2026 17:16 | 100 | 229.71 |
| 06/23/2026 17:16 | 89 | 229.71 |
| 06/23/2026 17:15 | 100 | 229.70 |
| 06/23/2026 17:15 | 100 | 229.70 |
| 06/23/2026 17:15 | 100 | 229.70 |
| 06/23/2026 17:15 | 3 | 229.65 |
| 06/23/2026 17:15 | 100 | 229.61 |
| 06/23/2026 17:15 | 100 | 229.61 |
| 06/23/2026 17:15 | 100 | 229.61 |
| 06/23/2026 17:15 | 100 | 229.61 |
| 06/23/2026 17:15 | 200 | 229.63 |
| 06/23/2026 17:15 | 200 | 229.63 |
| 06/23/2026 17:15 | 100 | 229.66 |
| 06/23/2026 17:15 | 100 | 229.66 |
| 06/23/2026 17:15 | 100 | 229.67 |
| 06/23/2026 17:15 | 19 | 229.65 |
| 06/23/2026 17:15 | 100 | 229.67 |
| 06/23/2026 17:15 | 100 | 229.67 |
| 06/23/2026 17:15 | 80 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.65 |
| 06/23/2026 17:15 | 400 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 200 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 300 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 200 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 200 | 229.67 |
| 06/23/2026 17:15 | 100 | 229.68 |
| 06/23/2026 17:15 | 100 | 229.775 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:15 | 100 | 229.69 |
| 06/23/2026 17:14 | 1 | 229.79 |
| 06/23/2026 17:14 | 100 | 229.77 |
| 06/23/2026 17:14 | 100 | 229.77 |
| 06/23/2026 17:14 | 100 | 229.72 |
| 06/23/2026 17:14 | 100 | 229.72 |
| 06/23/2026 17:14 | 100 | 229.72 |
| 06/23/2026 17:14 | 100 | 229.71 |
| 06/23/2026 17:14 | 100 | 229.69 |
| 06/23/2026 17:14 | 100 | 229.69 |
| 06/23/2026 17:14 | 100 | 229.66 |
| 06/23/2026 17:14 | 200 | 229.66 |
| 06/23/2026 17:14 | 400 | 229.61 |
| 06/23/2026 17:14 | 100 | 229.59 |
| 06/23/2026 17:14 | 48 | 229.59 |
| 06/23/2026 17:13 | 100 | 229.56 |
| 06/23/2026 17:13 | 100 | 229.56 |
| 06/23/2026 17:13 | 100 | 229.56 |
| 06/23/2026 17:13 | 100 | 229.485 |
| 06/23/2026 17:13 | 100 | 229.485 |
| 06/23/2026 17:13 | 100 | 229.54 |
| 06/23/2026 17:13 | 100 | 229.51 |
| 06/23/2026 17:13 | 100 | 229.51 |
| 06/23/2026 17:13 | 100 | 229.51 |
| 06/23/2026 17:13 | 100 | 229.51 |
| 06/23/2026 17:13 | 100 | 229.51 |
| 06/23/2026 17:13 | 100 | 229.51 |
| 06/23/2026 17:13 | 200 | 229.47 |
| 06/23/2026 17:13 | 200 | 229.45 |
| 06/23/2026 17:13 | 200 | 229.43 |
| 06/23/2026 17:13 | 200 | 229.48 |
| 06/23/2026 17:13 | 100 | 229.43 |
| 06/23/2026 17:13 | 100 | 229.43 |
| 06/23/2026 17:12 | 18 | 229.35 |
| 06/23/2026 17:12 | 300 | 229.45 |
| 06/23/2026 17:12 | 100 | 229.45 |
| 06/23/2026 17:12 | 3 | 229.55 |
| 06/23/2026 17:12 | 10 | 229.46 |
| 06/23/2026 17:12 | 100 | 229.45 |
| 06/23/2026 17:12 | 700 | 229.50 |
| 06/23/2026 17:12 | 100 | 229.46 |
| 06/23/2026 17:12 | 100 | 229.46 |
| 06/23/2026 17:12 | 100 | 229.46 |
| 06/23/2026 17:12 | 100 | 229.46 |
| 06/23/2026 17:12 | 100 | 229.46 |
| 06/23/2026 17:12 | 100 | 229.46 |
| 06/23/2026 17:12 | 100 | 229.46 |
| 06/23/2026 17:12 | 600 | 229.46 |
| 06/23/2026 17:12 | 100 | 229.46 |
| 06/23/2026 17:12 | 100 | 229.47 |
| 06/23/2026 17:12 | 100 | 229.50 |
| 06/23/2026 17:12 | 100 | 229.45 |
| 06/23/2026 17:11 | 100 | 229.55 |
| 06/23/2026 17:11 | 100 | 229.54 |
| 06/23/2026 17:11 | 100 | 229.54 |
| 06/23/2026 17:11 | 100 | 229.54 |
| 06/23/2026 17:11 | 100 | 229.51 |
| 06/23/2026 17:11 | 100 | 229.51 |
| 06/23/2026 17:11 | 100 | 229.51 |
| 06/23/2026 17:11 | 100 | 229.31 |
| 06/23/2026 17:11 | 100 | 229.46 |
| 06/23/2026 17:11 | 100 | 229.46 |
| 06/23/2026 17:11 | 100 | 229.46 |
| 06/23/2026 17:11 | 100 | 229.46 |
| 06/23/2026 17:11 | 100 | 229.46 |
| 06/23/2026 17:10 | 100 | 229.37 |
| 06/23/2026 17:10 | 200 | 229.38 |
| 06/23/2026 17:10 | 700 | 229.38 |
| 06/23/2026 17:10 | 100 | 229.37 |
| 06/23/2026 17:10 | 100 | 229.225 |
| 06/23/2026 17:10 | 2 | 229.17 |
| 06/23/2026 17:10 | 100 | 229.16 |
| 06/23/2026 17:10 | 100 | 229.16 |
| 06/23/2026 17:10 | 100 | 229.17 |
| 06/23/2026 17:10 | 100 | 229.37 |
| 06/23/2026 17:10 | 54 | 229.38 |
| 06/23/2026 17:10 | 100 | 229.37 |
| 06/23/2026 17:10 | 100 | 229.36 |
| 06/23/2026 17:10 | 100 | 229.36 |
| 06/23/2026 17:09 | 2 | 229.29 |
| 06/23/2026 17:09 | 2 | 229.19 |
| 06/23/2026 17:09 | 5 | 229.20 |
| 06/23/2026 17:09 | 100 | 229.20 |
| 06/23/2026 17:09 | 99 | 229.25 |
| 06/23/2026 17:09 | 100 | 229.20 |
| 06/23/2026 17:09 | 100 | 229.305 |
| 06/23/2026 17:09 | 100 | 229.40 |
| 06/23/2026 17:09 | 100 | 229.39 |
| 06/23/2026 17:08 | 100 | 229.02 |
| 06/23/2026 17:08 | 2 | 229.25 |
| 06/23/2026 17:08 | 10 | 229.31 |
| 06/23/2026 17:08 | 2 | 229.33 |
| 06/23/2026 17:08 | 2 | 229.33 |
| 06/23/2026 17:08 | 2 | 229.34 |
| 06/23/2026 17:08 | 2 | 229.35 |
| 06/23/2026 17:08 | 100 | 229.10 |
| 06/23/2026 17:08 | 100 | 229.10 |
| 06/23/2026 17:08 | 400 | 229.10 |
| 06/23/2026 17:08 | 100 | 229.11 |
| 06/23/2026 17:08 | 3 | 229.42 |
| 06/23/2026 17:08 | 100 | 229.32 |
| 06/23/2026 17:08 | 2 | 229.44 |
| 06/23/2026 17:08 | 1 | 229.49 |
| 06/23/2026 17:08 | 1 | 229.47 |
| 06/23/2026 17:08 | 100 | 229.36 |
| 06/23/2026 17:07 | 1 | 229.52 |
| 06/23/2026 17:07 | 1 | 229.63 |
| 06/23/2026 17:07 | 1 | 229.67 |
| 06/23/2026 17:06 | 100 | 229.81 |
| 06/23/2026 17:06 | 2 | 229.93 |
| 06/23/2026 17:06 | 100 | 229.81 |
| 06/23/2026 17:05 | 100 | 230.04 |
| 06/23/2026 17:05 | 100 | 230.05 |
| 06/23/2026 17:05 | 100 | 230.19 |
| 06/23/2026 17:05 | 100 | 230.25 |
| 06/23/2026 17:05 | 100 | 230.25 |
| 06/23/2026 17:05 | 47 | 230.48 |
| 06/23/2026 17:04 | 100 | 230.35 |
| 06/23/2026 17:04 | 100 | 230.36 |
| 06/23/2026 17:03 | 100 | 230.52 |
| 06/23/2026 17:03 | 100 | 230.52 |
| 06/23/2026 17:03 | 100 | 230.53 |
| 06/23/2026 17:03 | 100 | 230.52 |
| 06/23/2026 17:03 | 100 | 230.69 |
| 06/23/2026 17:02 | 100 | 230.71 |
| 06/23/2026 17:02 | 100 | 230.71 |
| 06/23/2026 17:02 | 200 | 230.70 |
| 06/23/2026 17:02 | 100 | 230.71 |
| 06/23/2026 17:02 | 100 | 230.71 |
| 06/23/2026 17:02 | 100 | 230.61 |
| 06/23/2026 17:02 | 100 | 230.57 |
| 06/23/2026 17:02 | 100 | 230.61 |
| 06/23/2026 17:02 | 100 | 230.60 |
| 06/23/2026 17:02 | 100 | 230.52 |
| 06/23/2026 17:02 | 100 | 230.53 |
| 06/23/2026 17:02 | 500 | 230.53 |
| 06/23/2026 17:02 | 100 | 230.48 |
| 06/23/2026 17:02 | 100 | 230.50 |
| 06/23/2026 17:02 | 3 | 230.36 |
| 06/23/2026 17:02 | 2 | 230.50 |
| 06/23/2026 17:02 | 100 | 230.55 |
| 06/23/2026 17:02 | 100 | 230.52 |
| 06/23/2026 17:02 | 100 | 230.52 |
| 06/23/2026 17:02 | 100 | 230.54 |
| 06/23/2026 17:02 | 100 | 230.54 |
| 06/23/2026 17:02 | 100 | 230.55 |
| 06/23/2026 17:02 | 100 | 230.55 |
| 06/23/2026 17:02 | 100 | 230.55 |
| 06/23/2026 17:01 | 75 | 230.67 |
| 06/23/2026 17:01 | 100 | 230.71 |
| 06/23/2026 17:01 | 100 | 230.54 |
| 06/23/2026 17:01 | 100 | 230.59 |
| 06/23/2026 17:01 | 200 | 230.64 |
| 06/23/2026 17:01 | 100 | 230.65 |
| 06/23/2026 17:01 | 100 | 230.65 |
| 06/23/2026 17:01 | 100 | 230.67 |
| 06/23/2026 17:01 | 100 | 230.67 |
| 06/23/2026 17:01 | 100 | 230.75 |
| 06/23/2026 17:01 | 100 | 230.68 |
| 06/23/2026 17:01 | 100 | 230.68 |
| 06/23/2026 17:01 | 50 | 230.50 |
| 06/23/2026 17:01 | 100 | 230.71 |
| 06/23/2026 17:01 | 100 | 230.56 |
| 06/23/2026 17:01 | 100 | 230.56 |
| 06/23/2026 17:01 | 100 | 230.56 |
| 06/23/2026 17:01 | 100 | 230.50 |
| 06/23/2026 17:01 | 1800 | 230.50 |
| 06/23/2026 17:01 | 100 | 230.44 |
| 06/23/2026 17:01 | 100 | 230.44 |
| 06/23/2026 17:01 | 200 | 230.40 |
| 06/23/2026 17:01 | 100 | 230.40 |
| 06/23/2026 17:01 | 100 | 230.40 |
| 06/23/2026 17:01 | 400 | 230.40 |
| 06/23/2026 17:01 | 200 | 230.40 |
| 06/23/2026 17:00 | 1 | 230.12 |
| 06/23/2026 17:00 | 100 | 230.23 |
| 06/23/2026 17:00 | 100 | 230.23 |
| 06/23/2026 17:00 | 100 | 230.23 |
| 06/23/2026 17:00 | 100 | 230.20 |
| 06/23/2026 17:00 | 100 | 230.20 |
| 06/23/2026 17:00 | 100 | 230.20 |
| 06/23/2026 17:00 | 100 | 230.20 |
| 06/23/2026 17:00 | 100 | 230.20 |
| 06/23/2026 17:00 | 200 | 230.10 |
| 06/23/2026 17:00 | 100 | 230.10 |
| 06/23/2026 17:00 | 100 | 230.09 |
| 06/23/2026 17:00 | 100 | 230.08 |
| 06/23/2026 17:00 | 100 | 230.06 |
| 06/23/2026 17:00 | 100 | 230.03 |
| 06/23/2026 17:00 | 100 | 230.05 |
| 06/23/2026 17:00 | 100 | 230.03 |
| 06/23/2026 17:00 | 100 | 230.05 |
| 06/23/2026 17:00 | 100 | 230.04 |
| 06/23/2026 17:00 | 100 | 230.04 |
| 06/23/2026 17:00 | 100 | 230.00 |
| 06/23/2026 17:00 | 200 | 229.99 |
| 06/23/2026 17:00 | 100 | 229.92 |
| 06/23/2026 17:00 | 100 | 229.92 |
| 06/23/2026 17:00 | 100 | 229.92 |
| 06/23/2026 17:00 | 100 | 229.92 |
| 06/23/2026 17:00 | 200 | 229.92 |
| 06/23/2026 17:00 | 100 | 229.87 |
| 06/23/2026 17:00 | 200 | 229.87 |
| 06/23/2026 17:00 | 100 | 229.86 |
| 06/23/2026 17:00 | 100 | 229.82 |
| 06/23/2026 17:00 | 100 | 229.81 |
| 06/23/2026 17:00 | 100 | 229.82 |
| 06/23/2026 17:00 | 100 | 229.68 |
| 06/23/2026 16:59 | 100 | 229.71 |
| 06/23/2026 16:59 | 100 | 229.72 |
| 06/23/2026 16:59 | 72 | 229.87 |
| 06/23/2026 16:59 | 100 | 229.88 |
| 06/23/2026 16:59 | 100 | 229.88 |
| 06/23/2026 16:59 | 100 | 229.87 |
| 06/23/2026 16:59 | 73 | 229.70 |
| 06/23/2026 16:58 | 100 | 229.86 |
| 06/23/2026 16:58 | 100 | 229.86 |
| 06/23/2026 16:58 | 100 | 229.86 |
| 06/23/2026 16:58 | 100 | 229.86 |
| 06/23/2026 16:58 | 13 | 229.70 |
| 06/23/2026 16:57 | 100 | 229.86 |
| 06/23/2026 16:57 | 100 | 229.86 |
| 06/23/2026 16:57 | 100 | 229.86 |
| 06/23/2026 16:57 | 100 | 229.86 |
| 06/23/2026 16:57 | 100 | 229.86 |
| 06/23/2026 16:57 | 100 | 229.62 |
| 06/23/2026 16:57 | 100 | 229.62 |
| 06/23/2026 16:57 | 200 | 229.60 |
| 06/23/2026 16:57 | 100 | 229.52 |
| 06/23/2026 16:57 | 500 | 229.52 |
| 06/23/2026 16:56 | 100 | 229.24 |
| 06/23/2026 16:56 | 100 | 229.37 |
| 06/23/2026 16:56 | 100 | 229.38 |
| 06/23/2026 16:56 | 100 | 229.45 |
| 06/23/2026 16:56 | 100 | 229.45 |
| 06/23/2026 16:56 | 100 | 229.45 |
| 06/23/2026 16:56 | 600 | 229.45 |
| 06/23/2026 16:56 | 100 | 229.45 |
| 06/23/2026 16:56 | 100 | 229.45 |
| 06/23/2026 16:56 | 100 | 229.45 |
| 06/23/2026 16:55 | 100 | 229.44 |
| 06/23/2026 16:55 | 200 | 229.44 |
| 06/23/2026 16:55 | 200 | 229.43 |
| 06/23/2026 16:55 | 100 | 229.38 |
| 06/23/2026 16:55 | 100 | 229.38 |
| 06/23/2026 16:55 | 100 | 229.38 |
| 06/23/2026 16:55 | 100 | 229.38 |
| 06/23/2026 16:55 | 200 | 229.38 |
| 06/23/2026 16:55 | 100 | 229.35 |
| 06/23/2026 16:55 | 400 | 229.35 |
| 06/23/2026 16:55 | 100 | 229.35 |
| 06/23/2026 16:55 | 100 | 229.465 |
| 06/23/2026 16:55 | 100 | 229.465 |
| 06/23/2026 16:55 | 100 | 229.35 |
| 06/23/2026 16:54 | 1 | 229.47 |
| 06/23/2026 16:54 | 100 | 229.35 |
| 06/23/2026 16:54 | 2 | 229.52 |
| 06/23/2026 16:54 | 100 | 229.38 |
| 06/23/2026 16:54 | 100 | 229.38 |
| 06/23/2026 16:53 | 100 | 229.55 |
| 06/23/2026 16:53 | 100 | 229.56 |
| 06/23/2026 16:52 | 100 | 229.55 |
| 06/23/2026 16:52 | 100 | 229.56 |
| 06/23/2026 16:52 | 200 | 229.57 |
| 06/23/2026 16:52 | 100 | 229.56 |
| 06/23/2026 16:52 | 100 | 229.56 |
| 06/23/2026 16:52 | 300 | 229.67 |
| 06/23/2026 16:52 | 200 | 229.67 |
| 06/23/2026 16:52 | 100 | 229.68 |
| 06/23/2026 16:52 | 100 | 229.79 |
| 06/23/2026 16:52 | 100 | 229.79 |
| 06/23/2026 16:52 | 100 | 229.79 |
| 06/23/2026 16:52 | 100 | 229.79 |
| 06/23/2026 16:52 | 100 | 229.79 |
| 06/23/2026 16:52 | 100 | 229.79 |
| 06/23/2026 16:52 | 200 | 229.79 |
| 06/23/2026 16:52 | 100 | 229.79 |
| 06/23/2026 16:52 | 500 | 229.80 |
| 06/23/2026 16:52 | 100 | 229.80 |
| 06/23/2026 16:52 | 100 | 229.80 |
| 06/23/2026 16:52 | 100 | 229.80 |
| 06/23/2026 16:52 | 900 | 229.87 |
| 06/23/2026 16:52 | 100 | 229.87 |
| 06/23/2026 16:52 | 100 | 229.87 |
| 06/23/2026 16:52 | 100 | 229.79 |
| 06/23/2026 16:52 | 200 | 229.80 |
| 06/23/2026 16:52 | 200 | 229.82 |
| 06/23/2026 16:52 | 100 | 229.81 |
| 06/23/2026 16:52 | 100 | 229.79 |
| 06/23/2026 16:52 | 100 | 229.79 |
| 06/23/2026 16:52 | 100 | 229.79 |
| 06/23/2026 16:52 | 400 | 229.79 |
| 06/23/2026 16:52 | 200 | 229.80 |
| 06/23/2026 16:52 | 200 | 229.81 |
| 06/23/2026 16:52 | 100 | 229.79 |
| 06/23/2026 16:52 | 100 | 229.79 |
| 06/23/2026 16:52 | 100 | 229.87 |
| 06/23/2026 16:52 | 100 | 229.87 |
| 06/23/2026 16:52 | 200 | 229.87 |
| 06/23/2026 16:52 | 200 | 229.90 |
| 06/23/2026 16:52 | 100 | 229.85 |
| 06/23/2026 16:52 | 100 | 229.89 |
| 06/23/2026 16:52 | 100 | 229.85 |
| 06/23/2026 16:51 | 100 | 229.69 |
| 06/23/2026 16:51 | 100 | 229.75 |
| 06/23/2026 16:51 | 100 | 229.75 |
| 06/23/2026 16:51 | 900 | 229.75 |
| 06/23/2026 16:51 | 200 | 229.75 |
| 06/23/2026 16:51 | 100 | 229.75 |
| 06/23/2026 16:51 | 100 | 229.56 |
| 06/23/2026 16:51 | 100 | 229.56 |
| 06/23/2026 16:51 | 100 | 229.75 |
| 06/23/2026 16:51 | 100 | 229.75 |
| 06/23/2026 16:51 | 100 | 229.59 |
| 06/23/2026 16:51 | 100 | 229.59 |
| 06/23/2026 16:51 | 100 | 229.71 |
| 06/23/2026 16:51 | 100 | 229.44 |
| 06/23/2026 16:50 | 100 | 229.27 |
| 06/23/2026 16:50 | 100 | 229.27 |
| 06/23/2026 16:50 | 1 | 229.15 |
| 06/23/2026 16:50 | 100 | 229.18 |
| 06/23/2026 16:50 | 100 | 229.18 |
| 06/23/2026 16:50 | 100 | 229.275 |
| 06/23/2026 16:49 | 100 | 229.29 |
| 06/23/2026 16:49 | 100 | 229.29 |
| 06/23/2026 16:49 | 600 | 229.27 |
| 06/23/2026 16:49 | 100 | 229.27 |
| 06/23/2026 16:49 | 100 | 229.135 |
| 06/23/2026 16:49 | 100 | 229.11 |
| 06/23/2026 16:49 | 100 | 229.10 |
| 06/23/2026 16:49 | 100 | 229.10 |
| 06/23/2026 16:49 | 900 | 229.10 |
| 06/23/2026 16:49 | 600 | 229.10 |
| 06/23/2026 16:49 | 200 | 229.10 |
| 06/23/2026 16:49 | 100 | 229.10 |
| 06/23/2026 16:49 | 100 | 229.105 |
| 06/23/2026 16:49 | 200 | 229.11 |
| 06/23/2026 16:49 | 200 | 229.10 |
| 06/23/2026 16:49 | 59 | 229.09 |
| 06/23/2026 16:49 | 100 | 229.05 |
| 06/23/2026 16:49 | 100 | 229.05 |
| 06/23/2026 16:49 | 100 | 229.05 |
| 06/23/2026 16:49 | 100 | 229.05 |
| 06/23/2026 16:49 | 200 | 229.05 |
| 06/23/2026 16:49 | 400 | 229.05 |
| 06/23/2026 16:49 | 100 | 229.05 |
| 06/23/2026 16:49 | 100 | 229.05 |
| 06/23/2026 16:49 | 100 | 229.05 |
| 06/23/2026 16:49 | 100 | 229.06 |
| 06/23/2026 16:49 | 100 | 229.06 |
| 06/23/2026 16:49 | 200 | 229.09 |
| 06/23/2026 16:49 | 100 | 229.09 |
| 06/23/2026 16:49 | 100 | 229.10 |
| 06/23/2026 16:49 | 100 | 229.29 |
| 06/23/2026 16:49 | 200 | 229.26 |
| 06/23/2026 16:49 | 100 | 229.25 |
| 06/23/2026 16:49 | 100 | 229.20 |
| 06/23/2026 16:49 | 100 | 229.19 |
| 06/23/2026 16:49 | 100 | 229.12 |
| 06/23/2026 16:49 | 100 | 229.03 |
| 06/23/2026 16:49 | 100 | 229.03 |
| 06/23/2026 16:49 | 1800 | 229.01 |
| 06/23/2026 16:49 | 200 | 229.01 |
| 06/23/2026 16:49 | 100 | 228.98 |
| 06/23/2026 16:49 | 100 | 228.98 |
| 06/23/2026 16:48 | 100 | 229.02 |
| 06/23/2026 16:48 | 100 | 228.95 |
| 06/23/2026 16:48 | 100 | 228.95 |
| 06/23/2026 16:48 | 100 | 228.95 |
| 06/23/2026 16:48 | 100 | 228.93 |
| 06/23/2026 16:48 | 100 | 228.825 |
| 06/23/2026 16:48 | 400 | 228.95 |
| 06/23/2026 16:48 | 100 | 228.93 |
| 06/23/2026 16:48 | 100 | 228.92 |
| 06/23/2026 16:48 | 100 | 228.93 |
| 06/23/2026 16:48 | 100 | 228.92 |
| 06/23/2026 16:48 | 100 | 228.89 |
| 06/23/2026 16:48 | 300 | 228.69 |
| 06/23/2026 16:48 | 100 | 228.70 |
| 06/23/2026 16:48 | 100 | 228.73 |
| 06/23/2026 16:48 | 100 | 228.77 |
| 06/23/2026 16:48 | 200 | 228.73 |
| 06/23/2026 16:48 | 100 | 228.76 |
| 06/23/2026 16:48 | 100 | 228.77 |
| 06/23/2026 16:48 | 100 | 228.77 |
| 06/23/2026 16:48 | 100 | 228.89 |
| 06/23/2026 16:48 | 75 | 228.78 |
| 06/23/2026 16:48 | 100 | 228.85 |
| 06/23/2026 16:48 | 100 | 228.78 |
| 06/23/2026 16:48 | 100 | 228.78 |
| 06/23/2026 16:48 | 100 | 228.78 |
| 06/23/2026 16:48 | 100 | 228.78 |
| 06/23/2026 16:48 | 100 | 228.78 |
| 06/23/2026 16:48 | 300 | 228.78 |
| 06/23/2026 16:48 | 100 | 228.78 |
| 06/23/2026 16:48 | 100 | 228.78 |
| 06/23/2026 16:48 | 100 | 228.65 |
| 06/23/2026 16:48 | 100 | 228.61 |
| 06/23/2026 16:47 | 100 | 228.63 |
| 06/23/2026 16:47 | 2 | 228.78 |
| 06/23/2026 16:47 | 2 | 228.78 |
| 06/23/2026 16:47 | 100 | 228.76 |
| 06/23/2026 16:47 | 50 | 229.00 |
| 06/23/2026 16:47 | 10 | 229.00 |
| 06/23/2026 16:47 | 3 | 229.00 |
| 06/23/2026 16:47 | 25 | 229.00 |
| 06/23/2026 16:47 | 25 | 229.00 |
| 06/23/2026 16:47 | 25 | 229.00 |
| 06/23/2026 16:47 | 100 | 228.85 |
| 06/23/2026 16:47 | 81 | 229.01 |
| 06/23/2026 16:47 | 100 | 228.89 |
| 06/23/2026 16:47 | 100 | 229.00 |
| 06/23/2026 16:47 | 200 | 229.00 |
| 06/23/2026 16:47 | 100 | 228.90 |
| 06/23/2026 16:47 | 100 | 228.96 |
| 06/23/2026 16:47 | 300 | 229.21 |
| 06/23/2026 16:47 | 100 | 229.20 |
| 06/23/2026 16:47 | 200 | 229.16 |
| 06/23/2026 16:47 | 10 | 229.13 |
| 06/23/2026 16:46 | 100 | 229.10 |
| 06/23/2026 16:46 | 100 | 229.10 |
| 06/23/2026 16:46 | 1 | 229.29 |
| 06/23/2026 16:46 | 50 | 229.31 |
| 06/23/2026 16:46 | 100 | 229.23 |
| 06/23/2026 16:46 | 2 | 229.37 |
| 06/23/2026 16:46 | 100 | 229.31 |
| 06/23/2026 16:46 | 100 | 229.31 |
| 06/23/2026 16:46 | 100 | 229.31 |
| 06/23/2026 16:46 | 1 | 229.41 |
| 06/23/2026 16:45 | 20 | 229.50 |
| 06/23/2026 16:45 | 8 | 229.50 |
| 06/23/2026 16:45 | 100 | 229.50 |
| 06/23/2026 16:45 | 50 | 229.53 |
| 06/23/2026 16:45 | 100 | 229.43 |
| 06/23/2026 16:45 | 100 | 229.44 |
| 06/23/2026 16:45 | 400 | 229.44 |
| 06/23/2026 16:45 | 100 | 229.53 |
| 06/23/2026 16:45 | 100 | 229.655 |
| 06/23/2026 16:45 | 100 | 229.53 |
| 06/23/2026 16:45 | 600 | 229.72 |
| 06/23/2026 16:45 | 100 | 229.72 |
| 06/23/2026 16:45 | 100 | 229.71 |
| 06/23/2026 16:45 | 100 | 229.71 |
| 06/23/2026 16:45 | 100 | 229.71 |
| 06/23/2026 16:45 | 100 | 229.71 |
| 06/23/2026 16:45 | 100 | 229.70 |
| 06/23/2026 16:45 | 50 | 229.55 |
| 06/23/2026 16:45 | 1 | 229.62 |
| 06/23/2026 16:45 | 100 | 229.54 |
| 06/23/2026 16:44 | 100 | 229.55 |
| 06/23/2026 16:44 | 100 | 229.55 |
| 06/23/2026 16:44 | 100 | 229.56 |
| 06/23/2026 16:44 | 9 | 229.70 |
| 06/23/2026 16:44 | 100 | 229.70 |
| 06/23/2026 16:44 | 100 | 229.80 |
| 06/23/2026 16:44 | 800 | 229.80 |
| 06/23/2026 16:44 | 100 | 229.77 |
| 06/23/2026 16:44 | 100 | 229.77 |
| 06/23/2026 16:44 | 100 | 229.77 |
| 06/23/2026 16:44 | 100 | 229.77 |
| 06/23/2026 16:44 | 100 | 229.77 |
| 06/23/2026 16:44 | 100 | 229.77 |
| 06/23/2026 16:44 | 95 | 229.70 |
| 06/23/2026 16:44 | 100 | 229.77 |
| 06/23/2026 16:44 | 100 | 229.77 |
| 06/23/2026 16:44 | 100 | 229.89 |
| 06/23/2026 16:44 | 100 | 229.89 |
| 06/23/2026 16:44 | 100 | 229.88 |
| 06/23/2026 16:44 | 100 | 229.84 |
| 06/23/2026 16:44 | 100 | 229.84 |
| 06/23/2026 16:44 | 100 | 229.83 |
| 06/23/2026 16:44 | 100 | 229.83 |
| 06/23/2026 16:44 | 100 | 229.82 |
| 06/23/2026 16:44 | 100 | 229.82 |
| 06/23/2026 16:43 | 100 | 229.88 |
| 06/23/2026 16:43 | 100 | 229.64 |
| 06/23/2026 16:43 | 100 | 229.64 |
| 06/23/2026 16:42 | 100 | 229.68 |
| 06/23/2026 16:42 | 100 | 229.63 |
| 06/23/2026 16:42 | 100 | 229.64 |
| 06/23/2026 16:42 | 100 | 229.74 |
| 06/23/2026 16:42 | 100 | 229.90 |
| 06/23/2026 16:42 | 200 | 229.89 |
| 06/23/2026 16:42 | 100 | 229.89 |
| 06/23/2026 16:42 | 100 | 229.85 |
| 06/23/2026 16:42 | 100 | 229.85 |
| 06/23/2026 16:42 | 100 | 229.79 |
| 06/23/2026 16:42 | 100 | 229.79 |
| 06/23/2026 16:42 | 100 | 229.79 |
| 06/23/2026 16:42 | 100 | 229.79 |
| 06/23/2026 16:42 | 100 | 229.78 |
| 06/23/2026 16:42 | 100 | 229.77 |
| 06/23/2026 16:42 | 100 | 229.78 |
| 06/23/2026 16:42 | 100 | 229.77 |
| 06/23/2026 16:42 | 100 | 229.77 |
| 06/23/2026 16:42 | 100 | 229.77 |
| 06/23/2026 16:42 | 100 | 229.77 |
| 06/23/2026 16:42 | 100 | 229.77 |
| 06/23/2026 16:42 | 100 | 229.68 |
| 06/23/2026 16:42 | 100 | 229.68 |
| 06/23/2026 16:42 | 100 | 229.68 |
| 06/23/2026 16:42 | 100 | 229.68 |
| 06/23/2026 16:42 | 100 | 229.68 |
| 06/23/2026 16:42 | 300 | 229.68 |
| 06/23/2026 16:42 | 100 | 229.68 |
| 06/23/2026 16:42 | 100 | 229.67 |
| 06/23/2026 16:42 | 100 | 229.68 |
| 06/23/2026 16:42 | 100 | 229.68 |
| 06/23/2026 16:42 | 5 | 229.50 |
| 06/23/2026 16:42 | 1 | 229.57 |
| 06/23/2026 16:41 | 200 | 229.55 |
| 06/23/2026 16:41 | 100 | 229.55 |
| 06/23/2026 16:41 | 300 | 229.55 |
| 06/23/2026 16:41 | 100 | 229.57 |
| 06/23/2026 16:41 | 100 | 229.52 |
| 06/23/2026 16:41 | 100 | 229.59 |
| 06/23/2026 16:41 | 100 | 229.68 |
| 06/23/2026 16:40 | 100 | 229.83 |
| 06/23/2026 16:40 | 100 | 229.84 |
| 06/23/2026 16:40 | 100 | 229.72 |
| 06/23/2026 16:40 | 100 | 229.72 |
| 06/23/2026 16:40 | 100 | 229.72 |
| 06/23/2026 16:40 | 100 | 229.77 |
| 06/23/2026 16:40 | 100 | 229.89 |
| 06/23/2026 16:40 | 100 | 229.89 |
| 06/23/2026 16:40 | 100 | 229.85 |
| 06/23/2026 16:40 | 100 | 229.86 |
| 06/23/2026 16:40 | 400 | 229.86 |
| 06/23/2026 16:40 | 200 | 229.86 |
| 06/23/2026 16:39 | 100 | 229.73 |
| 06/23/2026 16:39 | 100 | 229.82 |
| 06/23/2026 16:39 | 100 | 229.83 |
| 06/23/2026 16:39 | 100 | 229.84 |
| 06/23/2026 16:39 | 100 | 229.89 |
| 06/23/2026 16:39 | 100 | 229.89 |
| 06/23/2026 16:39 | 100 | 229.88 |
| 06/23/2026 16:39 | 100 | 229.80 |
| 06/23/2026 16:39 | 100 | 229.84 |
| 06/23/2026 16:39 | 100 | 229.84 |
| 06/23/2026 16:39 | 100 | 229.83 |
| 06/23/2026 16:39 | 100 | 229.83 |
| 06/23/2026 16:38 | 100 | 229.66 |
| 06/23/2026 16:38 | 100 | 229.76 |
| 06/23/2026 16:38 | 100 | 229.79 |
| 06/23/2026 16:38 | 100 | 229.81 |
| 06/23/2026 16:38 | 100 | 229.81 |
| 06/23/2026 16:38 | 100 | 229.795 |
| 06/23/2026 16:38 | 100 | 229.80 |
| 06/23/2026 16:38 | 1000 | 229.80 |
| 06/23/2026 16:38 | 100 | 229.80 |
| 06/23/2026 16:38 | 100 | 229.71 |
| 06/23/2026 16:38 | 200 | 229.72 |
| 06/23/2026 16:38 | 100 | 229.84 |
| 06/23/2026 16:38 | 100 | 229.85 |
| 06/23/2026 16:38 | 100 | 229.85 |
| 06/23/2026 16:38 | 100 | 229.85 |
| 06/23/2026 16:38 | 100 | 229.98 |
| 06/23/2026 16:38 | 100 | 229.99 |
| 06/23/2026 16:37 | 100 | 230.14 |
| 06/23/2026 16:37 | 100 | 230.14 |
| 06/23/2026 16:37 | 100 | 230.13 |
| 06/23/2026 16:37 | 100 | 230.12 |
| 06/23/2026 16:37 | 100 | 230.12 |
| 06/23/2026 16:37 | 100 | 230.10 |
| 06/23/2026 16:37 | 100 | 230.10 |
| 06/23/2026 16:37 | 100 | 230.10 |
| 06/23/2026 16:37 | 100 | 229.96 |
| 06/23/2026 16:37 | 100 | 229.96 |
| 06/23/2026 16:37 | 100 | 229.96 |
| 06/23/2026 16:37 | 100 | 229.96 |
| 06/23/2026 16:37 | 100 | 229.96 |
| 06/23/2026 16:37 | 100 | 229.97 |
| 06/23/2026 16:37 | 100 | 230.01 |
| 06/23/2026 16:37 | 200 | 229.98 |
| 06/23/2026 16:37 | 100 | 229.98 |
| 06/23/2026 16:37 | 200 | 229.92 |
| 06/23/2026 16:37 | 100 | 229.91 |
| 06/23/2026 16:37 | 200 | 229.90 |
| 06/23/2026 16:37 | 15 | 229.77 |
| 06/23/2026 16:37 | 300 | 229.86 |
| 06/23/2026 16:37 | 100 | 229.84 |
| 06/23/2026 16:37 | 100 | 229.84 |
| 06/23/2026 16:37 | 100 | 229.79 |
| 06/23/2026 16:36 | 8 | 229.81 |
| 06/23/2026 16:36 | 100 | 229.77 |
| 06/23/2026 16:36 | 100 | 229.79 |
| 06/23/2026 16:36 | 200 | 229.72 |
| 06/23/2026 16:36 | 1 | 229.62 |
| 06/23/2026 16:36 | 100 | 229.62 |
| 06/23/2026 16:36 | 400 | 229.59 |
| 06/23/2026 16:36 | 100 | 229.55 |
| 06/23/2026 16:36 | 100 | 229.55 |
| 06/23/2026 16:36 | 100 | 229.49 |
| 06/23/2026 16:36 | 100 | 229.46 |
| 06/23/2026 16:36 | 100 | 229.45 |
| 06/23/2026 16:36 | 100 | 229.44 |
| 06/23/2026 16:36 | 200 | 229.40 |
| 06/23/2026 16:36 | 100 | 229.40 |
| 06/23/2026 16:36 | 100 | 229.36 |
| 06/23/2026 16:36 | 100 | 229.36 |
| 06/23/2026 16:36 | 100 | 229.36 |
| 06/23/2026 16:36 | 100 | 229.36 |
| 06/23/2026 16:36 | 100 | 229.275 |
| 06/23/2026 16:35 | 100 | 229.35 |
| 06/23/2026 16:35 | 100 | 229.27 |
| 06/23/2026 16:35 | 100 | 229.27 |
| 06/23/2026 16:35 | 100 | 229.27 |
| 06/23/2026 16:35 | 100 | 229.27 |
| 06/23/2026 16:35 | 600 | 229.26 |
| 06/23/2026 16:35 | 100 | 229.22 |
| 06/23/2026 16:35 | 100 | 229.13 |
| 06/23/2026 16:35 | 2 | 229.27 |
| 06/23/2026 16:35 | 1 | 229.32 |
| 06/23/2026 16:35 | 100 | 229.25 |
| 06/23/2026 16:35 | 10 | 229.38 |
| 06/23/2026 16:35 | 200 | 229.30 |
| 06/23/2026 16:35 | 100 | 229.34 |
| 06/23/2026 16:35 | 100 | 229.34 |
| 06/23/2026 16:35 | 100 | 229.42 |
| 06/23/2026 16:35 | 100 | 229.42 |
| 06/23/2026 16:34 | 100 | 229.59 |
| 06/23/2026 16:34 | 200 | 229.59 |
| 06/23/2026 16:34 | 100 | 229.60 |
| 06/23/2026 16:34 | 100 | 229.56 |
| 06/23/2026 16:34 | 100 | 229.56 |
| 06/23/2026 16:34 | 100 | 229.56 |
| 06/23/2026 16:34 | 100 | 229.56 |
| 06/23/2026 16:34 | 800 | 229.56 |
| 06/23/2026 16:34 | 100 | 229.40 |
| 06/23/2026 16:34 | 1 | 229.53 |
| 06/23/2026 16:34 | 100 | 229.40 |
| 06/23/2026 16:34 | 100 | 229.49 |
| 06/23/2026 16:34 | 100 | 229.49 |
| 06/23/2026 16:33 | 100 | 229.49 |
| 06/23/2026 16:33 | 400 | 229.48 |
| 06/23/2026 16:33 | 100 | 229.49 |
| 06/23/2026 16:33 | 100 | 229.69 |
| 06/23/2026 16:33 | 100 | 229.71 |
| 06/23/2026 16:33 | 100 | 229.67 |
| 06/23/2026 16:33 | 100 | 229.65 |
| 06/23/2026 16:33 | 1100 | 229.65 |
| 06/23/2026 16:33 | 100 | 229.64 |
| 06/23/2026 16:33 | 100 | 229.59 |
| 06/23/2026 16:33 | 100 | 229.59 |
| 06/23/2026 16:33 | 100 | 229.48 |
| 06/23/2026 16:33 | 200 | 229.48 |
| 06/23/2026 16:33 | 100 | 229.65 |
| 06/23/2026 16:33 | 100 | 229.65 |
| 06/23/2026 16:33 | 100 | 229.65 |
| 06/23/2026 16:33 | 100 | 229.67 |
| 06/23/2026 16:33 | 100 | 229.65 |
| 06/23/2026 16:33 | 200 | 229.65 |
| 06/23/2026 16:33 | 100 | 229.64 |
| 06/23/2026 16:33 | 100 | 229.64 |
| 06/23/2026 16:33 | 100 | 229.60 |
| 06/23/2026 16:32 | 2 | 229.57 |
| 06/23/2026 16:32 | 100 | 229.43 |
| 06/23/2026 16:32 | 100 | 229.43 |
| 06/23/2026 16:32 | 100 | 229.43 |
| 06/23/2026 16:32 | 100 | 229.43 |
| 06/23/2026 16:32 | 100 | 229.44 |
| 06/23/2026 16:32 | 100 | 229.44 |
| 06/23/2026 16:32 | 200 | 229.45 |
| 06/23/2026 16:32 | 100 | 229.43 |
| 06/23/2026 16:32 | 100 | 229.43 |
| 06/23/2026 16:32 | 100 | 229.44 |
| 06/23/2026 16:32 | 200 | 229.45 |
| 06/23/2026 16:32 | 100 | 229.47 |
| 06/23/2026 16:32 | 100 | 229.70 |
| 06/23/2026 16:32 | 200 | 229.68 |
| 06/23/2026 16:32 | 100 | 229.50 |
| 06/23/2026 16:32 | 100 | 229.50 |
| 06/23/2026 16:32 | 200 | 229.51 |
| 06/23/2026 16:32 | 200 | 229.52 |
| 06/23/2026 16:32 | 2 | 229.65 |
| 06/23/2026 16:32 | 100 | 229.57 |
| 06/23/2026 16:32 | 100 | 229.66 |
| 06/23/2026 16:32 | 100 | 229.69 |
| 06/23/2026 16:32 | 100 | 229.80 |
| 06/23/2026 16:32 | 100 | 229.80 |
| 06/23/2026 16:32 | 100 | 229.79 |
| 06/23/2026 16:32 | 100 | 229.75 |
| 06/23/2026 16:32 | 10 | 229.85 |
| 06/23/2026 16:32 | 1 | 229.67 |
| 06/23/2026 16:32 | 3 | 229.69 |
| 06/23/2026 16:32 | 100 | 229.59 |
| 06/23/2026 16:32 | 100 | 229.61 |
| 06/23/2026 16:32 | 100 | 229.61 |
| 06/23/2026 16:32 | 200 | 229.61 |
| 06/23/2026 16:32 | 100 | 229.61 |
| 06/23/2026 16:32 | 100 | 229.61 |
| 06/23/2026 16:32 | 100 | 229.75 |
| 06/23/2026 16:32 | 100 | 229.75 |
| 06/23/2026 16:32 | 100 | 229.75 |
| 06/23/2026 16:32 | 200 | 229.75 |
| 06/23/2026 16:32 | 700 | 229.805 |
| 06/23/2026 16:32 | 200 | 229.805 |
| 06/23/2026 16:32 | 100 | 229.75 |
| 06/23/2026 16:32 | 100 | 229.805 |
| 06/23/2026 16:32 | 100 | 229.805 |
| 06/23/2026 16:32 | 300 | 229.75 |
| 06/23/2026 16:32 | 200 | 229.75 |
| 06/23/2026 16:32 | 300 | 229.75 |
| 06/23/2026 16:32 | 200 | 229.805 |
| 06/23/2026 16:32 | 100 | 229.735 |
| 06/23/2026 16:31 | 100 | 229.775 |
| 06/23/2026 16:31 | 2 | 229.79 |
| 06/23/2026 16:31 | 100 | 229.795 |
| 06/23/2026 16:31 | 2 | 229.80 |
| 06/23/2026 16:31 | 100 | 229.81 |
| 06/23/2026 16:31 | 100 | 229.81 |
| 06/23/2026 16:31 | 100 | 229.81 |
| 06/23/2026 16:31 | 100 | 229.81 |
| 06/23/2026 16:31 | 100 | 229.81 |
| 06/23/2026 16:31 | 700 | 229.88 |
| 06/23/2026 16:31 | 100 | 229.885 |
| 06/23/2026 16:31 | 100 | 229.89 |
| 06/23/2026 16:31 | 300 | 229.895 |
| 06/23/2026 16:31 | 800 | 229.89 |
| 06/23/2026 16:31 | 300 | 229.89 |
| 06/23/2026 16:31 | 800 | 229.90 |
| 06/23/2026 16:31 | 100 | 229.90 |
| 06/23/2026 16:31 | 100 | 229.81 |
| 06/23/2026 16:31 | 100 | 229.79 |
| 06/23/2026 16:31 | 100 | 229.80 |
| 06/23/2026 16:31 | 100 | 229.81 |
| 06/23/2026 16:31 | 100 | 229.81 |
| 06/23/2026 16:31 | 2 | 229.91 |
| 06/23/2026 16:31 | 100 | 229.87 |
| 06/23/2026 16:31 | 100 | 229.87 |
| 06/23/2026 16:31 | 100 | 229.88 |
| 06/23/2026 16:31 | 100 | 229.955 |
| 06/23/2026 16:31 | 200 | 229.93 |
| 06/23/2026 16:31 | 100 | 229.93 |
| 06/23/2026 16:31 | 200 | 229.93 |
| 06/23/2026 16:31 | 100 | 229.93 |
| 06/23/2026 16:31 | 200 | 229.93 |
| 06/23/2026 16:31 | 200 | 229.93 |
| 06/23/2026 16:31 | 200 | 229.93 |
| 06/23/2026 16:31 | 200 | 229.93 |
| 06/23/2026 16:31 | 200 | 229.93 |
| 06/23/2026 16:31 | 100 | 230.07 |
| 06/23/2026 16:30 | 100 | 230.05 |
| 06/23/2026 16:30 | 100 | 230.13 |
| 06/23/2026 16:30 | 100 | 230.13 |
| 06/23/2026 16:30 | 100 | 230.13 |
| 06/23/2026 16:30 | 100 | 230.14 |
| 06/23/2026 16:30 | 100 | 230.14 |
| 06/23/2026 16:30 | 100 | 230.15 |
| 06/23/2026 16:30 | 100 | 230.26 |
| 06/23/2026 16:30 | 100 | 230.26 |
| 06/23/2026 16:30 | 100 | 230.26 |
| 06/23/2026 16:30 | 100 | 230.26 |
| 06/23/2026 16:30 | 100 | 230.24 |
| 06/23/2026 16:30 | 7 | 230.10 |
| 06/23/2026 16:30 | 100 | 230.24 |
| 06/23/2026 16:30 | 200 | 230.18 |
| 06/23/2026 16:30 | 100 | 230.17 |
| 06/23/2026 16:30 | 100 | 230.15 |
| 06/23/2026 16:30 | 100 | 230.15 |
| 06/23/2026 16:30 | 200 | 230.13 |
| 06/23/2026 16:30 | 100 | 230.15 |
| 06/23/2026 16:30 | 100 | 230.15 |
| 06/23/2026 16:30 | 100 | 230.14 |
| 06/23/2026 16:30 | 100 | 230.10 |
| 06/23/2026 16:30 | 100 | 230.10 |
| 06/23/2026 16:28 | 100 | 230.05 |
| 06/23/2026 16:28 | 200 | 230.00 |
| 06/23/2026 16:28 | 100 | 230.00 |
| 06/23/2026 16:28 | 100 | 230.00 |
| 06/23/2026 16:28 | 100 | 229.99 |
| 06/23/2026 16:28 | 200 | 229.99 |
| 06/23/2026 16:28 | 100 | 229.99 |
| 06/23/2026 16:28 | 2 | 229.87 |
| 06/23/2026 16:27 | 7 | 229.95 |
| 06/23/2026 16:27 | 20 | 230.00 |
| 06/23/2026 16:27 | 2 | 230.00 |
| 06/23/2026 16:27 | 25 | 230.00 |
| 06/23/2026 16:27 | 25 | 230.00 |
| 06/23/2026 16:27 | 50 | 230.00 |
| 06/23/2026 16:27 | 25 | 230.00 |
| 06/23/2026 16:27 | 50 | 230.00 |
| 06/23/2026 16:27 | 2 | 230.00 |
| 06/23/2026 16:27 | 1 | 230.03 |
| 06/23/2026 16:27 | 100 | 230.14 |
| 06/23/2026 16:27 | 12 | 230.19 |
| 06/23/2026 16:27 | 1 | 230.08 |
| 06/23/2026 16:27 | 100 | 230.19 |
| 06/23/2026 16:27 | 100 | 229.85 |
| 06/23/2026 16:27 | 100 | 229.89 |
| 06/23/2026 16:27 | 100 | 229.89 |
| 06/23/2026 16:27 | 10 | 230.10 |
| 06/23/2026 16:27 | 500 | 230.00 |
| 06/23/2026 16:27 | 100 | 230.15 |
| 06/23/2026 16:27 | 100 | 230.15 |
| 06/23/2026 16:27 | 100 | 230.31 |
| 06/23/2026 16:27 | 100 | 230.31 |
| 06/23/2026 16:27 | 200 | 230.27 |
| 06/23/2026 16:27 | 100 | 230.31 |
| 06/23/2026 16:27 | 100 | 230.27 |
| 06/23/2026 16:27 | 100 | 230.27 |
| 06/23/2026 16:27 | 100 | 230.25 |
| 06/23/2026 16:27 | 100 | 230.21 |
| 06/23/2026 16:27 | 100 | 230.21 |
| 06/23/2026 16:27 | 1 | 230.21 |
| 06/23/2026 16:26 | 2 | 230.12 |
| 06/23/2026 16:26 | 100 | 230.03 |
| 06/23/2026 16:26 | 3 | 230.15 |
| 06/23/2026 16:26 | 100 | 230.32 |
| 06/23/2026 16:26 | 100 | 230.32 |
| 06/23/2026 16:26 | 100 | 230.32 |
| 06/23/2026 16:26 | 100 | 230.32 |
| 06/23/2026 16:26 | 300 | 230.32 |
| 06/23/2026 16:26 | 500 | 230.32 |
| 06/23/2026 16:26 | 200 | 230.31 |
| 06/23/2026 16:26 | 100 | 230.31 |
| 06/23/2026 16:25 | 75 | 230.10 |
| 06/23/2026 16:25 | 1 | 230.39 |
| 06/23/2026 16:25 | 100 | 230.10 |
| 06/23/2026 16:25 | 100 | 230.15 |
| 06/23/2026 16:25 | 100 | 230.15 |
| 06/23/2026 16:25 | 100 | 230.15 |
| 06/23/2026 16:25 | 100 | 230.19 |
| 06/23/2026 16:25 | 100 | 230.25 |
| 06/23/2026 16:25 | 100 | 230.25 |
| 06/23/2026 16:25 | 200 | 230.29 |
| 06/23/2026 16:25 | 200 | 230.29 |
| 06/23/2026 16:25 | 50 | 230.50 |
| 06/23/2026 16:25 | 200 | 230.50 |
| 06/23/2026 16:25 | 700 | 230.50 |
| 06/23/2026 16:25 | 100 | 230.51 |
| 06/23/2026 16:25 | 100 | 230.53 |
| 06/23/2026 16:24 | 5 | 230.45 |
| 06/23/2026 16:24 | 100 | 230.425 |
| 06/23/2026 16:24 | 1 | 230.48 |
| 06/23/2026 16:24 | 100 | 230.28 |
| 06/23/2026 16:24 | 300 | 230.45 |
| 06/23/2026 16:24 | 2 | 230.55 |
| 06/23/2026 16:24 | 200 | 230.57 |
| 06/23/2026 16:24 | 100 | 230.57 |
| 06/23/2026 16:24 | 200 | 230.72 |
| 06/23/2026 16:24 | 58 | 230.57 |
| 06/23/2026 16:24 | 100 | 230.57 |
| 06/23/2026 16:24 | 100 | 230.57 |
| 06/23/2026 16:24 | 100 | 230.56 |
| 06/23/2026 16:24 | 100 | 230.57 |
| 06/23/2026 16:24 | 1 | 230.68 |
| 06/23/2026 16:24 | 100 | 230.60 |
| 06/23/2026 16:24 | 300 | 230.95 |
| 06/23/2026 16:24 | 1000 | 231.17 |
| 06/23/2026 16:24 | 3 | 231.00 |
| 06/23/2026 16:24 | 100 | 230.97 |
| 06/23/2026 16:23 | 100 | 231.08 |
| 06/23/2026 16:23 | 100 | 231.08 |
| 06/23/2026 16:23 | 100 | 231.08 |
| 06/23/2026 16:23 | 400 | 231.08 |
| 06/23/2026 16:23 | 100 | 231.08 |
| 06/23/2026 16:23 | 300 | 231.08 |
| 06/23/2026 16:23 | 100 | 231.08 |
| 06/23/2026 16:23 | 100 | 231.08 |
| 06/23/2026 16:23 | 200 | 231.08 |
| 06/23/2026 16:23 | 200 | 231.07 |
| 06/23/2026 16:23 | 100 | 231.08 |
| 06/23/2026 16:23 | 100 | 231.05 |
| 06/23/2026 16:23 | 100 | 231.02 |
| 06/23/2026 16:23 | 100 | 230.94 |
| 06/23/2026 16:23 | 100 | 230.94 |
| 06/23/2026 16:23 | 200 | 230.94 |
| 06/23/2026 16:23 | 200 | 230.94 |
| 06/23/2026 16:23 | 200 | 230.94 |
| 06/23/2026 16:23 | 100 | 230.93 |
| 06/23/2026 16:23 | 100 | 230.81 |
| 06/23/2026 16:23 | 100 | 230.81 |
| 06/23/2026 16:23 | 100 | 230.79 |
| 06/23/2026 16:22 | 1 | 230.68 |
| 06/23/2026 16:22 | 100 | 230.49 |
| 06/23/2026 16:22 | 100 | 230.62 |
| 06/23/2026 16:22 | 100 | 230.67 |
| 06/23/2026 16:22 | 200 | 230.67 |
| 06/23/2026 16:22 | 5 | 231.04 |
| 06/23/2026 16:22 | 100 | 231.16 |
| 06/23/2026 16:22 | 100 | 231.16 |
| 06/23/2026 16:22 | 200 | 231.16 |
| 06/23/2026 16:21 | 15 | 231.21 |
| 06/23/2026 16:21 | 100 | 231.31 |
| 06/23/2026 16:21 | 100 | 231.50 |
| 06/23/2026 16:21 | 100 | 231.50 |
| 06/23/2026 16:21 | 100 | 231.45 |
| 06/23/2026 16:21 | 100 | 231.43 |
| 06/23/2026 16:21 | 100 | 231.42 |
| 06/23/2026 16:21 | 200 | 231.25 |
| 06/23/2026 16:21 | 100 | 231.43 |
| 06/23/2026 16:20 | 100 | 231.57 |
| 06/23/2026 16:20 | 100 | 231.40 |
| 06/23/2026 16:20 | 100 | 231.40 |
| 06/23/2026 16:20 | 100 | 231.46 |
| 06/23/2026 16:20 | 100 | 231.47 |
| 06/23/2026 16:20 | 100 | 231.53 |
| 06/23/2026 16:20 | 100 | 231.53 |
| 06/23/2026 16:20 | 100 | 231.48 |
| 06/23/2026 16:20 | 100 | 231.48 |
| 06/23/2026 16:19 | 100 | 231.42 |
| 06/23/2026 16:19 | 100 | 231.40 |
| 06/23/2026 16:19 | 100 | 231.36 |
| 06/23/2026 16:19 | 100 | 231.36 |
| 06/23/2026 16:19 | 100 | 231.36 |
| 06/23/2026 16:19 | 100 | 231.36 |
| 06/23/2026 16:19 | 100 | 231.36 |
| 06/23/2026 16:19 | 100 | 231.40 |
| 06/23/2026 16:19 | 100 | 231.39 |
| 06/23/2026 16:19 | 100 | 231.38 |
| 06/23/2026 16:19 | 100 | 231.37 |
| 06/23/2026 16:19 | 100 | 231.37 |
| 06/23/2026 16:19 | 100 | 231.22 |
| 06/23/2026 16:19 | 100 | 231.22 |
| 06/23/2026 16:19 | 100 | 231.21 |
| 06/23/2026 16:19 | 100 | 231.14 |
| 06/23/2026 16:19 | 100 | 231.14 |
| 06/23/2026 16:19 | 100 | 231.10 |
| 06/23/2026 16:19 | 100 | 231.10 |
| 06/23/2026 16:19 | 100 | 231.04 |
| 06/23/2026 16:19 | 100 | 231.04 |
| 06/23/2026 16:19 | 400 | 230.94 |
| 06/23/2026 16:19 | 100 | 230.95 |
| 06/23/2026 16:19 | 100 | 230.95 |
| 06/23/2026 16:18 | 100 | 231.02 |
| 06/23/2026 16:18 | 100 | 231.02 |
| 06/23/2026 16:18 | 100 | 230.89 |
| 06/23/2026 16:18 | 100 | 230.81 |
| 06/23/2026 16:18 | 100 | 230.81 |
| 06/23/2026 16:18 | 100 | 230.81 |
| 06/23/2026 16:18 | 100 | 230.81 |
| 06/23/2026 16:18 | 100 | 230.80 |
| 06/23/2026 16:18 | 100 | 230.63 |
| 06/23/2026 16:18 | 100 | 230.63 |
| 06/23/2026 16:18 | 100 | 230.63 |
| 06/23/2026 16:18 | 100 | 230.82 |
| 06/23/2026 16:17 | 100 | 230.84 |
| 06/23/2026 16:17 | 100 | 230.85 |
| 06/23/2026 16:17 | 100 | 231.06 |
| 06/23/2026 16:16 | 100 | 230.99 |
| 06/23/2026 16:16 | 100 | 230.99 |
| 06/23/2026 16:16 | 100 | 230.99 |
| 06/23/2026 16:16 | 100 | 230.845 |
| 06/23/2026 16:16 | 100 | 230.89 |
| 06/23/2026 16:16 | 100 | 230.89 |
| 06/23/2026 16:16 | 100 | 230.83 |
| 06/23/2026 16:16 | 100 | 230.71 |
| 06/23/2026 16:16 | 100 | 230.71 |
| 06/23/2026 16:15 | 32 | 230.39 |
| 06/23/2026 16:15 | 100 | 230.61 |
| 06/23/2026 16:15 | 100 | 230.61 |
| 06/23/2026 16:15 | 100 | 230.61 |
| 06/23/2026 16:15 | 100 | 230.50 |
| 06/23/2026 16:15 | 100 | 230.53 |
| 06/23/2026 16:15 | 50 | 230.70 |
| 06/23/2026 16:14 | 100 | 230.82 |
| 06/23/2026 16:14 | 100 | 230.87 |
| 06/23/2026 16:14 | 100 | 230.70 |
| 06/23/2026 16:14 | 100 | 230.66 |
| 06/23/2026 16:14 | 100 | 230.66 |
| 06/23/2026 16:13 | 100 | 230.70 |
| 06/23/2026 16:13 | 100 | 230.81 |
| 06/23/2026 16:13 | 100 | 230.81 |
| 06/23/2026 16:13 | 100 | 230.81 |
| 06/23/2026 16:13 | 100 | 230.81 |
| 06/23/2026 16:12 | 100 | 231.09 |
| 06/23/2026 16:12 | 100 | 230.80 |
| 06/23/2026 16:12 | 200 | 230.80 |
| 06/23/2026 16:12 | 100 | 230.80 |
| 06/23/2026 16:12 | 100 | 230.74 |
| 06/23/2026 16:12 | 100 | 230.74 |
| 06/23/2026 16:12 | 100 | 230.74 |
| 06/23/2026 16:12 | 100 | 230.73 |
| 06/23/2026 16:12 | 100 | 230.51 |
| 06/23/2026 16:11 | 100 | 231.07 |
| 06/23/2026 16:11 | 100 | 231.15 |
| 06/23/2026 16:11 | 100 | 231.15 |
| 06/23/2026 16:11 | 100 | 231.21 |
| 06/23/2026 16:11 | 200 | 231.21 |
| 06/23/2026 16:11 | 100 | 231.21 |
| 06/23/2026 16:11 | 100 | 231.21 |
| 06/23/2026 16:11 | 100 | 231.515 |
| 06/23/2026 16:10 | 50 | 231.55 |
| 06/23/2026 16:10 | 100 | 231.55 |
| 06/23/2026 16:10 | 100 | 231.54 |
| 06/23/2026 16:10 | 100 | 231.73 |
| 06/23/2026 16:10 | 400 | 231.73 |
| 06/23/2026 16:10 | 100 | 231.73 |
| 06/23/2026 16:10 | 100 | 231.83 |
| 06/23/2026 16:10 | 400 | 231.77 |
| 06/23/2026 16:10 | 100 | 231.77 |
| 06/23/2026 16:10 | 100 | 231.73 |
| 06/23/2026 16:10 | 100 | 231.73 |
| 06/23/2026 16:10 | 100 | 231.60 |
| 06/23/2026 16:10 | 100 | 231.59 |
| 06/23/2026 16:09 | 200 | 231.39 |
| 06/23/2026 16:09 | 100 | 231.29 |
| 06/23/2026 16:09 | 100 | 231.28 |
| 06/23/2026 16:09 | 100 | 231.05 |
| 06/23/2026 16:09 | 100 | 231.05 |
| 06/23/2026 16:09 | 100 | 231.05 |
| 06/23/2026 16:09 | 100 | 230.94 |
| 06/23/2026 16:09 | 100 | 230.90 |
| 06/23/2026 16:09 | 100 | 230.88 |
| 06/23/2026 16:09 | 100 | 230.88 |
| 06/23/2026 16:09 | 100 | 230.84 |
| 06/23/2026 16:09 | 100 | 230.69 |
| 06/23/2026 16:08 | 100 | 230.68 |
| 06/23/2026 16:08 | 100 | 230.70 |
| 06/23/2026 16:08 | 100 | 230.63 |
| 06/23/2026 16:08 | 100 | 230.63 |
| 06/23/2026 16:08 | 100 | 230.63 |
| 06/23/2026 16:08 | 200 | 230.59 |
| 06/23/2026 16:08 | 100 | 230.57 |
| 06/23/2026 16:07 | 100 | 230.57 |
| 06/23/2026 16:07 | 100 | 230.55 |
| 06/23/2026 16:07 | 100 | 230.53 |
| 06/23/2026 16:07 | 100 | 230.53 |
| 06/23/2026 16:07 | 100 | 230.53 |
| 06/23/2026 16:07 | 100 | 230.53 |
| 06/23/2026 16:07 | 100 | 230.48 |
| 06/23/2026 16:07 | 100 | 230.48 |
| 06/23/2026 16:07 | 200 | 230.48 |
| 06/23/2026 16:07 | 100 | 230.27 |
| 06/23/2026 16:07 | 100 | 230.27 |
| 06/23/2026 16:07 | 100 | 230.415 |
| 06/23/2026 16:07 | 100 | 230.40 |
| 06/23/2026 16:07 | 100 | 230.29 |
| 06/23/2026 16:07 | 100 | 230.29 |
| 06/23/2026 16:07 | 100 | 230.45 |
| 06/23/2026 16:07 | 100 | 230.45 |
| 06/23/2026 16:07 | 100 | 230.45 |
| 06/23/2026 16:07 | 200 | 230.44 |
| 06/23/2026 16:07 | 100 | 230.42 |
| 06/23/2026 16:06 | 100 | 230.36 |
| 06/23/2026 16:06 | 200 | 230.30 |
| 06/23/2026 16:06 | 100 | 230.33 |
| 06/23/2026 16:06 | 100 | 230.33 |
| 06/23/2026 16:06 | 100 | 230.33 |
| 06/23/2026 16:06 | 100 | 230.44 |
| 06/23/2026 16:06 | 100 | 230.49 |
| 06/23/2026 16:06 | 100 | 230.44 |
| 06/23/2026 16:06 | 100 | 230.44 |
| 06/23/2026 16:06 | 100 | 230.39 |
| 06/23/2026 16:06 | 100 | 230.39 |
| 06/23/2026 16:05 | 2 | 230.23 |
| 06/23/2026 16:05 | 500 | 230.50 |
| 06/23/2026 16:05 | 100 | 230.50 |
| 06/23/2026 16:05 | 14 | 230.60 |
| 06/23/2026 16:05 | 100 | 230.68 |
| 06/23/2026 16:04 | 100 | 230.73 |
| 06/23/2026 16:04 | 100 | 230.73 |
| 06/23/2026 16:04 | 3 | 230.63 |
| 06/23/2026 16:04 | 3 | 230.73 |
| 06/23/2026 16:03 | 100 | 230.855 |
| 06/23/2026 16:03 | 100 | 230.88 |
| 06/23/2026 16:03 | 300 | 230.88 |
| 06/23/2026 16:03 | 200 | 230.88 |
| 06/23/2026 16:03 | 100 | 230.88 |
| 06/23/2026 16:03 | 100 | 230.725 |
| 06/23/2026 16:03 | 100 | 230.85 |
| 06/23/2026 16:02 | 1 | 230.78 |
| 06/23/2026 16:02 | 100 | 230.66 |
| 06/23/2026 16:02 | 300 | 230.75 |
| 06/23/2026 16:02 | 100 | 230.77 |
| 06/23/2026 16:02 | 25 | 231.00 |
| 06/23/2026 16:02 | 50 | 231.00 |
| 06/23/2026 16:02 | 100 | 230.88 |
| 06/23/2026 16:02 | 100 | 230.96 |
| 06/23/2026 16:02 | 100 | 230.99 |
| 06/23/2026 16:02 | 100 | 231.04 |
| 06/23/2026 16:02 | 100 | 231.04 |
| 06/23/2026 16:02 | 100 | 231.05 |
| 06/23/2026 16:02 | 100 | 231.06 |
| 06/23/2026 16:02 | 100 | 231.40 |
| 06/23/2026 16:02 | 100 | 231.22 |
| 06/23/2026 16:02 | 500 | 231.22 |
| 06/23/2026 16:02 | 300 | 231.22 |
| 06/23/2026 16:02 | 100 | 230.97 |
| 06/23/2026 16:01 | 2 | 231.15 |
| 06/23/2026 16:01 | 100 | 231.17 |
| 06/23/2026 16:01 | 100 | 231.74 |
| 06/23/2026 16:01 | 100 | 231.525 |
| 06/23/2026 16:01 | 100 | 231.53 |
| 06/23/2026 16:01 | 100 | 231.53 |
| 06/23/2026 16:01 | 100 | 231.42 |
| 06/23/2026 16:00 | 100 | 231.26 |
| 06/23/2026 16:00 | 100 | 231.26 |
| 06/23/2026 16:00 | 300 | 231.22 |
| 06/23/2026 16:00 | 500 | 231.22 |
| 06/23/2026 16:00 | 100 | 231.10 |
| 06/23/2026 16:00 | 300 | 231.22 |
| 06/23/2026 16:00 | 100 | 231.11 |
| 06/23/2026 16:00 | 100 | 231.11 |
| 06/23/2026 16:00 | 100 | 231.12 |
| 06/23/2026 16:00 | 20 | 231.30 |
| 06/23/2026 16:00 | 100 | 231.11 |
| 06/23/2026 16:00 | 100 | 231.26 |
| 06/23/2026 16:00 | 100 | 231.26 |
| 06/23/2026 16:00 | 100 | 231.52 |
| 06/23/2026 16:00 | 200 | 231.47 |
| 06/23/2026 16:00 | 100 | 231.26 |
| 06/23/2026 16:00 | 100 | 231.26 |
| 06/23/2026 16:00 | 100 | 231.35 |
| 06/23/2026 16:00 | 100 | 231.36 |
| 06/23/2026 16:00 | 100 | 231.35 |
| 06/23/2026 16:00 | 100 | 231.35 |
| 06/23/2026 16:00 | 100 | 231.36 |
| 06/23/2026 16:00 | 100 | 231.46 |
| 06/23/2026 16:00 | 100 | 231.46 |
| 06/23/2026 16:00 | 100 | 231.58 |
| 06/23/2026 16:00 | 100 | 231.37 |
| 06/23/2026 16:00 | 100 | 231.46 |
| 06/23/2026 16:00 | 100 | 231.33 |
| 06/23/2026 16:00 | 100 | 231.27 |
| 06/23/2026 16:00 | 100 | 231.28 |
| 06/23/2026 16:00 | 100 | 231.28 |
| 06/23/2026 16:00 | 1000 | 231.28 |
| 06/23/2026 16:00 | 100 | 231.28 |
| 06/23/2026 16:00 | 100 | 231.28 |
| 06/23/2026 16:00 | 100 | 231.22 |
| 06/23/2026 16:00 | 100 | 231.22 |
| 06/23/2026 16:00 | 100 | 231.22 |
| 06/23/2026 16:00 | 100 | 231.22 |
| 06/23/2026 16:00 | 300 | 231.22 |
| 06/23/2026 16:00 | 300 | 231.22 |
| 06/23/2026 16:00 | 100 | 231.22 |
| 06/23/2026 16:00 | 300 | 231.22 |
| 06/23/2026 16:00 | 200 | 231.22 |
| 06/23/2026 16:00 | 100 | 231.21 |
| 06/23/2026 16:00 | 100 | 231.14 |
| 06/23/2026 16:00 | 100 | 231.22 |
| 06/23/2026 16:00 | 100 | 231.22 |
| 06/23/2026 16:00 | 100 | 231.22 |
| 06/23/2026 16:00 | 100 | 231.22 |
| 06/23/2026 16:00 | 100 | 231.22 |
| 06/23/2026 16:00 | 200 | 231.21 |
| 06/23/2026 16:00 | 200 | 231.22 |
| 06/23/2026 16:00 | 500 | 231.22 |
| 06/23/2026 16:00 | 100 | 231.22 |
| 06/23/2026 16:00 | 100 | 231.22 |
| 06/23/2026 16:00 | 200 | 231.22 |
| 06/23/2026 16:00 | 300 | 231.22 |
| 06/23/2026 16:00 | 100 | 231.22 |
| 06/23/2026 16:00 | 700 | 231.21 |
| 06/23/2026 16:00 | 100 | 231.13 |
| 06/23/2026 16:00 | 100 | 231.05 |
| 06/23/2026 16:00 | 100 | 231.31 |
| 06/23/2026 16:00 | 100 | 231.31 |
| 06/23/2026 16:00 | 100 | 231.33 |
| 06/23/2026 16:00 | 200 | 231.57 |
| 06/23/2026 16:00 | 66 | 231.44 |
| 06/23/2026 16:00 | 800 | 231.57 |
| 06/23/2026 16:00 | 100 | 231.59 |
| 06/23/2026 16:00 | 800 | 231.455 |
| 06/23/2026 16:00 | 100 | 231.59 |
| 06/23/2026 16:00 | 100 | 231.59 |
| 06/23/2026 16:00 | 100 | 231.455 |
| 06/23/2026 15:59 | 400 | 231.34 |
| 06/23/2026 15:59 | 100 | 231.39 |
| 06/23/2026 15:59 | 100 | 231.60 |
| 06/23/2026 15:59 | 100 | 231.60 |
| 06/23/2026 15:58 | 100 | 231.50 |
| 06/23/2026 15:58 | 100 | 231.72 |
| 06/23/2026 15:58 | 100 | 231.66 |
| 06/23/2026 15:58 | 100 | 231.55 |
| 06/23/2026 15:58 | 200 | 231.46 |
| 06/23/2026 15:58 | 100 | 231.41 |
| 06/23/2026 15:58 | 100 | 231.41 |
| 06/23/2026 15:58 | 100 | 231.40 |
| 06/23/2026 15:58 | 100 | 231.30 |
| 06/23/2026 15:58 | 44 | 231.30 |
| 06/23/2026 15:57 | 100 | 230.97 |
| 06/23/2026 15:57 | 100 | 231.27 |
| 06/23/2026 15:57 | 100 | 231.27 |
| 06/23/2026 15:57 | 100 | 231.27 |
| 06/23/2026 15:57 | 100 | 231.27 |
| 06/23/2026 15:57 | 100 | 231.27 |
| 06/23/2026 15:57 | 400 | 231.20 |
| 06/23/2026 15:57 | 25 | 231.20 |
| 06/23/2026 15:56 | 100 | 231.11 |
| 06/23/2026 15:56 | 100 | 231.20 |
| 06/23/2026 15:56 | 100 | 231.20 |
| 06/23/2026 15:56 | 200 | 231.30 |
| 06/23/2026 15:56 | 100 | 231.19 |
| 06/23/2026 15:56 | 100 | 231.19 |
| 06/23/2026 15:56 | 100 | 231.235 |
| 06/23/2026 15:56 | 400 | 231.235 |
| 06/23/2026 15:56 | 100 | 231.29 |
| 06/23/2026 15:56 | 100 | 231.28 |
| 06/23/2026 15:56 | 100 | 231.19 |
| 06/23/2026 15:56 | 100 | 231.21 |
| 06/23/2026 15:56 | 100 | 231.385 |
| 06/23/2026 15:56 | 500 | 231.46 |
| 06/23/2026 15:56 | 200 | 231.41 |
| 06/23/2026 15:56 | 100 | 231.41 |
| 06/23/2026 15:56 | 100 | 231.27 |
| 06/23/2026 15:56 | 100 | 231.27 |
| 06/23/2026 15:56 | 100 | 231.27 |
| 06/23/2026 15:55 | 100 | 231.54 |
| 06/23/2026 15:55 | 400 | 231.53 |
| 06/23/2026 15:55 | 200 | 231.48 |
| 06/23/2026 15:55 | 100 | 231.40 |
| 06/23/2026 15:55 | 100 | 231.40 |
| 06/23/2026 15:55 | 100 | 231.61 |
| 06/23/2026 15:55 | 43 | 231.61 |
| 06/23/2026 15:54 | 200 | 231.30 |
| 06/23/2026 15:54 | 100 | 231.39 |
| 06/23/2026 15:54 | 100 | 231.27 |
| 06/23/2026 15:54 | 100 | 231.27 |
| 06/23/2026 15:54 | 200 | 231.21 |
| 06/23/2026 15:54 | 500 | 231.21 |
| 06/23/2026 15:54 | 100 | 231.21 |
| 06/23/2026 15:54 | 100 | 230.96 |
| 06/23/2026 15:54 | 100 | 231.13 |
| 06/23/2026 15:54 | 100 | 231.18 |
| 06/23/2026 15:54 | 100 | 231.14 |
| 06/23/2026 15:54 | 100 | 231.13 |
| 06/23/2026 15:54 | 200 | 231.13 |
| 06/23/2026 15:54 | 100 | 231.13 |
| 06/23/2026 15:54 | 70 | 231.36 |
| 06/23/2026 15:54 | 100 | 231.36 |
| 06/23/2026 15:54 | 100 | 231.24 |
| 06/23/2026 15:53 | 100 | 231.09 |
| 06/23/2026 15:53 | 100 | 231.11 |
| 06/23/2026 15:53 | 400 | 231.11 |
| 06/23/2026 15:53 | 100 | 231.24 |
| 06/23/2026 15:53 | 100 | 231.08 |
| 06/23/2026 15:53 | 200 | 231.08 |
| 06/23/2026 15:53 | 100 | 231.11 |
| 06/23/2026 15:53 | 800 | 231.12 |
| 06/23/2026 15:53 | 100 | 231.25 |
| 06/23/2026 15:53 | 200 | 231.15 |
| 06/23/2026 15:53 | 200 | 231.15 |
| 06/23/2026 15:53 | 100 | 231.195 |
| 06/23/2026 15:53 | 100 | 231.25 |
| 06/23/2026 15:53 | 100 | 231.25 |
| 06/23/2026 15:53 | 200 | 231.25 |
| 06/23/2026 15:53 | 700 | 231.25 |
| 06/23/2026 15:53 | 200 | 231.25 |
| 06/23/2026 15:53 | 200 | 231.25 |
| 06/23/2026 15:53 | 200 | 231.25 |
| 06/23/2026 15:53 | 200 | 231.25 |
| 06/23/2026 15:53 | 300 | 231.25 |
| 06/23/2026 15:53 | 100 | 231.25 |
| 06/23/2026 15:53 | 100 | 231.25 |
| 06/23/2026 15:53 | 100 | 231.25 |
| 06/23/2026 15:53 | 200 | 231.25 |
| 06/23/2026 15:53 | 100 | 231.25 |
| 06/23/2026 15:53 | 100 | 231.25 |
| 06/23/2026 15:53 | 100 | 231.25 |
| 06/23/2026 15:53 | 100 | 231.25 |
| 06/23/2026 15:53 | 100 | 231.25 |
| 06/23/2026 15:53 | 300 | 231.25 |
| 06/23/2026 15:53 | 200 | 231.25 |
| 06/23/2026 15:53 | 100 | 231.25 |
| 06/23/2026 15:53 | 200 | 231.25 |
| 06/23/2026 15:53 | 100 | 231.24 |
| 06/23/2026 15:53 | 100 | 231.24 |
| 06/23/2026 15:53 | 100 | 231.24 |
| 06/23/2026 15:53 | 100 | 231.25 |
| 06/23/2026 15:53 | 100 | 231.25 |
| 06/23/2026 15:53 | 500 | 231.19 |
| 06/23/2026 15:53 | 300 | 231.18 |
| 06/23/2026 15:53 | 100 | 231.18 |
| 06/23/2026 15:53 | 100 | 231.18 |
| 06/23/2026 15:53 | 300 | 231.18 |
| 06/23/2026 15:53 | 100 | 231.18 |
| 06/23/2026 15:53 | 300 | 231.18 |
| 06/23/2026 15:53 | 200 | 231.17 |
| 06/23/2026 15:53 | 100 | 231.00 |
| 06/23/2026 15:53 | 100 | 231.00 |
| 06/23/2026 15:53 | 100 | 230.96 |
| 06/23/2026 15:53 | 100 | 231.07 |
| 06/23/2026 15:53 | 100 | 231.07 |
| 06/23/2026 15:53 | 100 | 231.06 |
| 06/23/2026 15:53 | 100 | 231.06 |
| 06/23/2026 15:53 | 100 | 231.00 |
| 06/23/2026 15:53 | 100 | 231.00 |
| 06/23/2026 15:53 | 100 | 231.00 |
| 06/23/2026 15:53 | 100 | 231.00 |
| 06/23/2026 15:53 | 100 | 231.01 |
| 06/23/2026 15:53 | 100 | 230.99 |
| 06/23/2026 15:53 | 100 | 230.98 |
| 06/23/2026 15:53 | 100 | 230.99 |
| 06/23/2026 15:53 | 400 | 230.99 |
| 06/23/2026 15:53 | 200 | 230.93 |
| 06/23/2026 15:53 | 400 | 230.82 |
| 06/23/2026 15:53 | 100 | 231.01 |
| 06/23/2026 15:53 | 100 | 231.27 |
| 06/23/2026 15:52 | 50 | 231.34 |
| 06/23/2026 15:52 | 50 | 231.33 |
| 06/23/2026 15:52 | 100 | 231.34 |
| 06/23/2026 15:52 | 100 | 231.32 |
| 06/23/2026 15:52 | 100 | 231.29 |
| 06/23/2026 15:52 | 100 | 231.28 |
| 06/23/2026 15:52 | 100 | 231.28 |
| 06/23/2026 15:52 | 100 | 231.27 |
| 06/23/2026 15:52 | 100 | 231.21 |
| 06/23/2026 15:52 | 100 | 231.16 |
| 06/23/2026 15:52 | 100 | 231.16 |
| 06/23/2026 15:52 | 100 | 231.16 |
| 06/23/2026 15:52 | 100 | 231.15 |
| 06/23/2026 15:52 | 100 | 231.15 |
| 06/23/2026 15:52 | 100 | 231.15 |
| 06/23/2026 15:52 | 100 | 231.15 |
| 06/23/2026 15:52 | 72 | 231.00 |
| 06/23/2026 15:52 | 100 | 231.07 |
| 06/23/2026 15:52 | 100 | 231.07 |
| 06/23/2026 15:52 | 200 | 231.07 |
| 06/23/2026 15:52 | 100 | 231.06 |
| 06/23/2026 15:52 | 300 | 231.06 |
| 06/23/2026 15:52 | 200 | 231.06 |
| 06/23/2026 15:52 | 100 | 231.06 |
| 06/23/2026 15:52 | 100 | 231.00 |
| 06/23/2026 15:52 | 100 | 230.90 |
| 06/23/2026 15:52 | 100 | 230.91 |
| 06/23/2026 15:52 | 100 | 230.88 |
| 06/23/2026 15:52 | 100 | 230.90 |
| 06/23/2026 15:52 | 100 | 230.90 |
| 06/23/2026 15:52 | 100 | 230.90 |
| 06/23/2026 15:52 | 10 | 231.00 |
| 06/23/2026 15:51 | 100 | 231.03 |
| 06/23/2026 15:51 | 100 | 231.04 |
| 06/23/2026 15:51 | 200 | 231.11 |
| 06/23/2026 15:51 | 100 | 231.33 |
| 06/23/2026 15:51 | 200 | 231.33 |
| 06/23/2026 15:51 | 100 | 231.265 |
| 06/23/2026 15:51 | 100 | 231.22 |
| 06/23/2026 15:51 | 100 | 231.22 |
| 06/23/2026 15:51 | 300 | 231.22 |
| 06/23/2026 15:51 | 100 | 231.23 |
| 06/23/2026 15:51 | 200 | 231.23 |
| 06/23/2026 15:51 | 100 | 231.33 |
| 06/23/2026 15:51 | 100 | 231.34 |
| 06/23/2026 15:51 | 400 | 231.33 |
| 06/23/2026 15:51 | 100 | 231.40 |
| 06/23/2026 15:51 | 100 | 231.49 |
| 06/23/2026 15:51 | 100 | 231.36 |
| 06/23/2026 15:51 | 100 | 231.36 |
| 06/23/2026 15:51 | 100 | 231.40 |
| 06/23/2026 15:51 | 100 | 231.40 |
| 06/23/2026 15:51 | 3 | 231.39 |
| 06/23/2026 15:51 | 100 | 231.32 |
| 06/23/2026 15:51 | 100 | 231.33 |
| 06/23/2026 15:51 | 31 | 231.33 |
| 06/23/2026 15:50 | 100 | 231.39 |
| 06/23/2026 15:50 | 100 | 231.39 |
| 06/23/2026 15:50 | 100 | 231.30 |
| 06/23/2026 15:50 | 100 | 231.30 |
| 06/23/2026 15:50 | 100 | 231.29 |
| 06/23/2026 15:50 | 100 | 231.22 |
| 06/23/2026 15:50 | 100 | 231.22 |
| 06/23/2026 15:50 | 5 | 231.00 |
| 06/23/2026 15:50 | 100 | 231.19 |
| 06/23/2026 15:50 | 200 | 231.00 |
| 06/23/2026 15:50 | 100 | 231.00 |
| 06/23/2026 15:50 | 100 | 230.91 |
| 06/23/2026 15:50 | 100 | 230.845 |
| 06/23/2026 15:50 | 100 | 230.94 |
| 06/23/2026 15:50 | 200 | 230.84 |
| 06/23/2026 15:49 | 800 | 230.77 |
| 06/23/2026 15:49 | 200 | 230.77 |
| 06/23/2026 15:49 | 1000 | 230.77 |
| 06/23/2026 15:49 | 100 | 230.74 |
| 06/23/2026 15:49 | 100 | 230.74 |
| 06/23/2026 15:49 | 100 | 230.55 |
| 06/23/2026 15:49 | 100 | 230.55 |
| 06/23/2026 15:48 | 100 | 230.00 |
| 06/23/2026 15:48 | 100 | 230.08 |
| 06/23/2026 15:48 | 100 | 229.96 |
| 06/23/2026 15:48 | 300 | 229.94 |
| 06/23/2026 15:48 | 100 | 229.93 |
| 06/23/2026 15:48 | 200 | 229.86 |
| 06/23/2026 15:48 | 100 | 229.85 |
| 06/23/2026 15:48 | 100 | 229.85 |
| 06/23/2026 15:48 | 100 | 229.84 |
| 06/23/2026 15:47 | 100 | 229.46 |
| 06/23/2026 15:47 | 100 | 229.92 |
| 06/23/2026 15:47 | 100 | 229.92 |
| 06/23/2026 15:47 | 100 | 229.86 |
| 06/23/2026 15:47 | 100 | 229.86 |
| 06/23/2026 15:47 | 100 | 229.86 |
| 06/23/2026 15:47 | 100 | 229.86 |
| 06/23/2026 15:47 | 100 | 229.85 |
| 06/23/2026 15:47 | 100 | 229.86 |
| 06/23/2026 15:47 | 100 | 229.86 |
| 06/23/2026 15:47 | 100 | 229.86 |
| 06/23/2026 15:47 | 100 | 229.725 |
| 06/23/2026 15:47 | 96 | 229.76 |
| 06/23/2026 15:47 | 400 | 229.76 |
| 06/23/2026 15:47 | 100 | 229.71 |
| 06/23/2026 15:47 | 100 | 229.68 |
| 06/23/2026 15:47 | 100 | 229.91 |
| 06/23/2026 15:47 | 100 | 229.77 |
| 06/23/2026 15:47 | 100 | 229.82 |
| 06/23/2026 15:47 | 100 | 229.81 |
| 06/23/2026 15:47 | 100 | 229.80 |
| 06/23/2026 15:47 | 200 | 229.80 |
| 06/23/2026 15:47 | 400 | 229.80 |
| 06/23/2026 15:47 | 100 | 229.79 |
| 06/23/2026 15:47 | 100 | 229.705 |
| 06/23/2026 15:47 | 4 | 229.62 |
| 06/23/2026 15:47 | 100 | 229.72 |
| 06/23/2026 15:47 | 100 | 229.72 |
| 06/23/2026 15:47 | 100 | 229.71 |
| 06/23/2026 15:47 | 100 | 229.60 |
| 06/23/2026 15:47 | 100 | 229.62 |
| 06/23/2026 15:47 | 100 | 229.62 |
| 06/23/2026 15:47 | 100 | 229.62 |
| 06/23/2026 15:47 | 100 | 229.62 |
| 06/23/2026 15:47 | 100 | 229.62 |
| 06/23/2026 15:47 | 200 | 229.61 |
| 06/23/2026 15:47 | 100 | 229.61 |
| 06/23/2026 15:47 | 16 | 229.50 |
| 06/23/2026 15:47 | 100 | 229.45 |
| 06/23/2026 15:46 | 100 | 229.40 |
| 06/23/2026 15:46 | 100 | 229.42 |
| 06/23/2026 15:46 | 100 | 229.50 |
| 06/23/2026 15:46 | 300 | 229.57 |
| 06/23/2026 15:46 | 100 | 229.61 |
| 06/23/2026 15:46 | 200 | 229.61 |
| 06/23/2026 15:46 | 100 | 229.61 |
| 06/23/2026 15:46 | 100 | 229.745 |
| 06/23/2026 15:46 | 100 | 229.725 |
| 06/23/2026 15:46 | 100 | 229.90 |
| 06/23/2026 15:46 | 100 | 229.77 |
| 06/23/2026 15:46 | 29 | 229.82 |
| 06/23/2026 15:46 | 100 | 229.815 |
| 06/23/2026 15:46 | 100 | 229.79 |
| 06/23/2026 15:46 | 100 | 229.80 |
| 06/23/2026 15:46 | 100 | 229.80 |
| 06/23/2026 15:46 | 100 | 229.80 |
| 06/23/2026 15:46 | 200 | 229.80 |
| 06/23/2026 15:46 | 100 | 229.80 |
| 06/23/2026 15:45 | 100 | 229.65 |
| 06/23/2026 15:45 | 100 | 229.65 |
| 06/23/2026 15:45 | 100 | 229.65 |
| 06/23/2026 15:45 | 2 | 229.80 |
| 06/23/2026 15:45 | 50 | 229.75 |
| 06/23/2026 15:45 | 700 | 229.735 |
| 06/23/2026 15:45 | 100 | 229.65 |
| 06/23/2026 15:45 | 100 | 229.65 |
| 06/23/2026 15:45 | 100 | 229.65 |
| 06/23/2026 15:45 | 100 | 229.65 |
| 06/23/2026 15:45 | 400 | 229.65 |
| 06/23/2026 15:45 | 300 | 229.65 |
| 06/23/2026 15:45 | 200 | 229.65 |
| 06/23/2026 15:45 | 400 | 229.65 |
| 06/23/2026 15:45 | 100 | 229.65 |
| 06/23/2026 15:45 | 35 | 229.98 |
| 06/23/2026 15:45 | 800 | 229.815 |
| 06/23/2026 15:45 | 100 | 229.815 |
| 06/23/2026 15:45 | 100 | 229.815 |
| 06/23/2026 15:45 | 1000 | 229.81 |
| 06/23/2026 15:45 | 200 | 229.65 |
| 06/23/2026 15:45 | 100 | 229.65 |
| 06/23/2026 15:45 | 100 | 229.69 |
| 06/23/2026 15:45 | 100 | 229.815 |
| 06/23/2026 15:45 | 100 | 229.815 |
| 06/23/2026 15:45 | 100 | 229.805 |
| 06/23/2026 15:45 | 300 | 229.805 |
| 06/23/2026 15:45 | 100 | 229.805 |
| 06/23/2026 15:45 | 100 | 229.805 |
| 06/23/2026 15:45 | 300 | 229.805 |
| 06/23/2026 15:45 | 800 | 229.835 |
| 06/23/2026 15:45 | 100 | 229.835 |
| 06/23/2026 15:45 | 100 | 229.785 |
| 06/23/2026 15:44 | 100 | 229.77 |
| 06/23/2026 15:44 | 100 | 229.89 |
| 06/23/2026 15:44 | 100 | 229.89 |
| 06/23/2026 15:44 | 100 | 229.86 |
| 06/23/2026 15:44 | 200 | 229.86 |
| 06/23/2026 15:44 | 100 | 229.76 |
| 06/23/2026 15:44 | 300 | 229.76 |
| 06/23/2026 15:44 | 100 | 229.77 |
| 06/23/2026 15:44 | 100 | 229.77 |
| 06/23/2026 15:44 | 100 | 229.77 |
| 06/23/2026 15:44 | 100 | 229.77 |
| 06/23/2026 15:44 | 100 | 229.52 |
| 06/23/2026 15:44 | 800 | 229.64 |
| 06/23/2026 15:44 | 100 | 229.71 |
| 06/23/2026 15:43 | 100 | 229.95 |
| 06/23/2026 15:43 | 100 | 229.95 |
| 06/23/2026 15:43 | 100 | 229.92 |
| 06/23/2026 15:43 | 400 | 229.92 |
| 06/23/2026 15:43 | 100 | 230.02 |
| 06/23/2026 15:43 | 100 | 230.03 |
| 06/23/2026 15:43 | 200 | 230.07 |
| 06/23/2026 15:43 | 100 | 230.10 |
| 06/23/2026 15:43 | 100 | 230.40 |
| 06/23/2026 15:43 | 200 | 230.40 |
| 06/23/2026 15:43 | 100 | 230.37 |
| 06/23/2026 15:42 | 10 | 230.50 |
| 06/23/2026 15:42 | 100 | 230.345 |
| 06/23/2026 15:42 | 100 | 230.36 |
| 06/23/2026 15:42 | 100 | 230.36 |
| 06/23/2026 15:42 | 100 | 230.28 |
| 06/23/2026 15:42 | 100 | 230.29 |
| 06/23/2026 15:42 | 100 | 230.28 |
| 06/23/2026 15:42 | 200 | 230.28 |
| 06/23/2026 15:42 | 1 | 230.12 |
| 06/23/2026 15:42 | 100 | 230.21 |
| 06/23/2026 15:42 | 100 | 230.21 |
| 06/23/2026 15:42 | 100 | 230.06 |
| 06/23/2026 15:42 | 100 | 230.21 |
| 06/23/2026 15:42 | 400 | 230.21 |
| 06/23/2026 15:41 | 100 | 230.11 |
| 06/23/2026 15:41 | 100 | 229.89 |
| 06/23/2026 15:41 | 400 | 229.89 |
| 06/23/2026 15:41 | 100 | 230.05 |
| 06/23/2026 15:41 | 100 | 230.20 |
| 06/23/2026 15:41 | 100 | 230.21 |
| 06/23/2026 15:41 | 200 | 230.21 |
| 06/23/2026 15:41 | 100 | 230.21 |
| 06/23/2026 15:41 | 100 | 230.21 |
| 06/23/2026 15:41 | 100 | 230.21 |
| 06/23/2026 15:41 | 100 | 230.21 |
| 06/23/2026 15:41 | 100 | 229.95 |
| 06/23/2026 15:41 | 100 | 229.94 |
| 06/23/2026 15:41 | 100 | 229.95 |
| 06/23/2026 15:41 | 100 | 229.94 |
| 06/23/2026 15:41 | 100 | 229.89 |
| 06/23/2026 15:41 | 100 | 229.88 |
| 06/23/2026 15:41 | 200 | 229.88 |
| 06/23/2026 15:41 | 100 | 229.64 |
| 06/23/2026 15:41 | 100 | 229.64 |
| 06/23/2026 15:41 | 100 | 229.63 |
| 06/23/2026 15:41 | 100 | 229.59 |
| 06/23/2026 15:41 | 300 | 229.59 |
| 06/23/2026 15:41 | 100 | 229.44 |
| 06/23/2026 15:41 | 100 | 229.36 |
| 06/23/2026 15:41 | 100 | 229.37 |
| 06/23/2026 15:41 | 300 | 229.37 |
| 06/23/2026 15:41 | 100 | 229.40 |
| 06/23/2026 15:41 | 5 | 229.50 |
| 06/23/2026 15:40 | 100 | 229.59 |
| 06/23/2026 15:40 | 200 | 229.65 |
| 06/23/2026 15:40 | 50 | 229.69 |
| 06/23/2026 15:40 | 100 | 229.69 |
| 06/23/2026 15:40 | 100 | 229.69 |
| 06/23/2026 15:40 | 100 | 229.80 |
| 06/23/2026 15:40 | 100 | 229.90 |
| 06/23/2026 15:40 | 500 | 230.00 |
| 06/23/2026 15:39 | 100 | 230.11 |
| 06/23/2026 15:39 | 100 | 230.11 |
| 06/23/2026 15:39 | 100 | 229.96 |
| 06/23/2026 15:39 | 100 | 229.96 |
| 06/23/2026 15:39 | 100 | 229.85 |
| 06/23/2026 15:39 | 100 | 229.80 |
| 06/23/2026 15:39 | 100 | 229.78 |
| 06/23/2026 15:39 | 100 | 229.78 |
| 06/23/2026 15:39 | 100 | 229.77 |
| 06/23/2026 15:39 | 100 | 229.76 |
| 06/23/2026 15:39 | 200 | 229.72 |
| 06/23/2026 15:39 | 100 | 229.80 |
| 06/23/2026 15:39 | 100 | 229.73 |
| 06/23/2026 15:39 | 100 | 229.73 |
| 06/23/2026 15:39 | 100 | 229.66 |
| 06/23/2026 15:39 | 100 | 229.61 |
| 06/23/2026 15:39 | 100 | 229.61 |
| 06/23/2026 15:39 | 100 | 229.61 |
| 06/23/2026 15:39 | 100 | 229.60 |
| 06/23/2026 15:39 | 10 | 229.50 |
| 06/23/2026 15:38 | 100 | 229.555 |
| 06/23/2026 15:38 | 100 | 229.63 |
| 06/23/2026 15:38 | 100 | 229.66 |
| 06/23/2026 15:38 | 100 | 229.69 |
| 06/23/2026 15:38 | 300 | 229.69 |
| 06/23/2026 15:38 | 100 | 229.525 |
| 06/23/2026 15:37 | 100 | 229.60 |
| 06/23/2026 15:37 | 50 | 229.71 |
| 06/23/2026 15:37 | 100 | 229.71 |
| 06/23/2026 15:37 | 100 | 229.88 |
| 06/23/2026 15:36 | 2 | 230.00 |
| 06/23/2026 15:36 | 100 | 229.78 |
| 06/23/2026 15:36 | 100 | 229.78 |
| 06/23/2026 15:36 | 100 | 229.78 |
| 06/23/2026 15:36 | 100 | 229.64 |
| 06/23/2026 15:36 | 100 | 229.64 |
| 06/23/2026 15:36 | 100 | 229.64 |
| 06/23/2026 15:36 | 100 | 229.63 |
| 06/23/2026 15:36 | 25 | 229.50 |
| 06/23/2026 15:36 | 200 | 229.49 |
| 06/23/2026 15:36 | 100 | 229.17 |
| 06/23/2026 15:36 | 100 | 229.18 |
| 06/23/2026 15:36 | 300 | 229.00 |
| 06/23/2026 15:36 | 28 | 229.20 |
| 06/23/2026 15:36 | 400 | 229.20 |
| 06/23/2026 15:36 | 600 | 229.20 |
| 06/23/2026 15:36 | 100 | 229.06 |
| 06/23/2026 15:36 | 100 | 229.06 |
| 06/23/2026 15:36 | 100 | 229.24 |
| 06/23/2026 15:36 | 100 | 229.19 |
| 06/23/2026 15:36 | 100 | 229.21 |
| 06/23/2026 15:36 | 100 | 229.10 |
| 06/23/2026 15:36 | 100 | 229.02 |
| 06/23/2026 15:36 | 100 | 228.72 |
| 06/23/2026 15:36 | 100 | 228.72 |
| 06/23/2026 15:36 | 400 | 228.71 |
| 06/23/2026 15:36 | 100 | 228.69 |
| 06/23/2026 15:36 | 100 | 228.69 |
| 06/23/2026 15:36 | 100 | 228.505 |
| 06/23/2026 15:36 | 100 | 228.66 |
| 06/23/2026 15:36 | 100 | 228.67 |
| 06/23/2026 15:35 | 100 | 228.935 |
| 06/23/2026 15:35 | 25 | 229.00 |
| 06/23/2026 15:35 | 100 | 229.40 |
| 06/23/2026 15:35 | 300 | 229.40 |
| 06/23/2026 15:35 | 100 | 229.55 |
| 06/23/2026 15:35 | 100 | 229.77 |
| 06/23/2026 15:35 | 100 | 229.565 |
| 06/23/2026 15:35 | 100 | 229.76 |
| 06/23/2026 15:35 | 100 | 229.77 |
| 06/23/2026 15:35 | 100 | 229.78 |
| 06/23/2026 15:35 | 300 | 229.85 |
| 06/23/2026 15:35 | 100 | 230.00 |
| 06/23/2026 15:35 | 100 | 230.01 |
| 06/23/2026 15:35 | 100 | 230.00 |
| 06/23/2026 15:35 | 800 | 230.00 |
| 06/23/2026 15:35 | 100 | 229.925 |
| 06/23/2026 15:35 | 100 | 229.82 |
| 06/23/2026 15:35 | 100 | 229.83 |
| 06/23/2026 15:34 | 100 | 229.82 |
| 06/23/2026 15:34 | 200 | 229.84 |
| 06/23/2026 15:34 | 400 | 229.84 |
| 06/23/2026 15:34 | 100 | 229.85 |
| 06/23/2026 15:34 | 200 | 229.91 |
| 06/23/2026 15:34 | 100 | 229.91 |
| 06/23/2026 15:34 | 100 | 229.94 |
| 06/23/2026 15:34 | 100 | 229.97 |
| 06/23/2026 15:34 | 100 | 229.97 |
| 06/23/2026 15:34 | 100 | 229.94 |
| 06/23/2026 15:34 | 100 | 229.94 |
| 06/23/2026 15:34 | 100 | 229.94 |
| 06/23/2026 15:34 | 100 | 229.94 |
| 06/23/2026 15:34 | 100 | 229.75 |
| 06/23/2026 15:34 | 100 | 229.65 |
| 06/23/2026 15:34 | 500 | 229.73 |
| 06/23/2026 15:34 | 100 | 229.835 |
| 06/23/2026 15:34 | 40 | 229.50 |
| 06/23/2026 15:34 | 59 | 229.44 |
| 06/23/2026 15:33 | 100 | 229.68 |
| 06/23/2026 15:33 | 100 | 229.695 |
| 06/23/2026 15:33 | 300 | 229.67 |
| 06/23/2026 15:33 | 100 | 229.69 |
| 06/23/2026 15:33 | 100 | 229.69 |
| 06/23/2026 15:33 | 100 | 229.68 |
| 06/23/2026 15:33 | 100 | 229.465 |
| 06/23/2026 15:33 | 25 | 229.50 |
| 06/23/2026 15:33 | 100 | 229.50 |
| 06/23/2026 15:33 | 200 | 229.50 |
| 06/23/2026 15:33 | 200 | 229.56 |
| 06/23/2026 15:33 | 400 | 229.50 |
| 06/23/2026 15:33 | 200 | 229.56 |
| 06/23/2026 15:33 | 200 | 229.74 |
| 06/23/2026 15:33 | 100 | 229.74 |
| 06/23/2026 15:33 | 100 | 229.13 |
| 06/23/2026 15:33 | 100 | 229.15 |
| 06/23/2026 15:33 | 100 | 229.13 |
| 06/23/2026 15:33 | 100 | 229.13 |
| 06/23/2026 15:33 | 100 | 229.13 |
| 06/23/2026 15:33 | 100 | 229.13 |
| 06/23/2026 15:33 | 100 | 229.10 |
| 06/23/2026 15:33 | 100 | 229.10 |
| 06/23/2026 15:33 | 100 | 229.10 |
| 06/23/2026 15:33 | 100 | 229.10 |
| 06/23/2026 15:33 | 100 | 229.10 |
| 06/23/2026 15:33 | 100 | 229.09 |
| 06/23/2026 15:33 | 200 | 229.09 |
| 06/23/2026 15:32 | 29 | 228.63 |
| 06/23/2026 15:32 | 100 | 228.49 |
| 06/23/2026 15:32 | 100 | 228.42 |
| 06/23/2026 15:32 | 100 | 228.42 |
| 06/23/2026 15:32 | 100 | 228.42 |
| 06/23/2026 15:32 | 100 | 228.37 |
| 06/23/2026 15:32 | 100 | 228.36 |
| 06/23/2026 15:32 | 100 | 228.37 |
| 06/23/2026 15:32 | 100 | 228.37 |
| 06/23/2026 15:32 | 100 | 228.36 |
| 06/23/2026 15:32 | 100 | 228.37 |
| 06/23/2026 15:32 | 100 | 228.36 |
| 06/23/2026 15:32 | 100 | 228.36 |
| 06/23/2026 15:32 | 200 | 228.25 |
| 06/23/2026 15:32 | 10 | 228.25 |
| 06/23/2026 15:32 | 100 | 228.06 |
| 06/23/2026 15:32 | 100 | 227.76 |
| 06/23/2026 15:32 | 100 | 227.76 |
| 06/23/2026 15:32 | 200 | 227.77 |
| 06/23/2026 15:32 | 100 | 227.81 |
| 06/23/2026 15:32 | 500 | 228.00 |
| 06/23/2026 15:32 | 400 | 228.00 |
| 06/23/2026 15:32 | 100 | 228.00 |
| 06/23/2026 15:32 | 200 | 228.01 |
| 06/23/2026 15:32 | 100 | 228.185 |
| 06/23/2026 15:32 | 100 | 227.76 |
| 06/23/2026 15:32 | 100 | 227.90 |
| 06/23/2026 15:32 | 100 | 227.91 |
| 06/23/2026 15:32 | 100 | 227.91 |
| 06/23/2026 15:32 | 100 | 227.91 |
| 06/23/2026 15:32 | 1000 | 228.10 |
| 06/23/2026 15:32 | 100 | 228.135 |
| 06/23/2026 15:32 | 100 | 228.24 |
| 06/23/2026 15:31 | 400 | 228.43 |
| 06/23/2026 15:31 | 100 | 228.38 |
| 06/23/2026 15:31 | 100 | 228.37 |
| 06/23/2026 15:31 | 100 | 228.36 |
| 06/23/2026 15:31 | 100 | 228.38 |
| 06/23/2026 15:31 | 100 | 228.37 |
| 06/23/2026 15:31 | 400 | 228.37 |
| 06/23/2026 15:31 | 100 | 228.37 |
| 06/23/2026 15:31 | 100 | 228.37 |
| 06/23/2026 15:31 | 100 | 228.37 |
| 06/23/2026 15:31 | 100 | 228.36 |
| 06/23/2026 15:31 | 100 | 228.36 |
| 06/23/2026 15:31 | 200 | 228.32 |
| 06/23/2026 15:31 | 100 | 227.70 |
| 06/23/2026 15:31 | 100 | 228.45 |
| 06/23/2026 15:30 | 100 | 230.00 |
| 06/23/2026 15:30 | 100 | 229.60 |
| 06/23/2026 15:30 | 100 | 229.42 |
| 06/23/2026 15:30 | 300 | 229.59 |
| 06/23/2026 15:30 | 1 | 229.40 |
| 06/23/2026 15:30 | 1 | 229.40 |
| 06/23/2026 15:30 | 4 | 229.40 |
| 06/23/2026 15:30 | 100 | 229.58 |
| 06/23/2026 15:30 | 100 | 229.13 |
| 06/23/2026 15:30 | 100 | 229.42 |
| 06/23/2026 15:30 | 100 | 229.40 |
| 06/23/2026 15:30 | 100 | 229.40 |
| 06/23/2026 15:30 | 100 | 229.39 |
| 06/23/2026 15:30 | 100 | 229.39 |
| 06/23/2026 15:30 | 1 | 228.05 |
| 06/23/2026 15:30 | 100 | 229.39 |
| 06/23/2026 15:30 | 100 | 229.39 |
| 06/23/2026 15:30 | 100 | 229.39 |
| 06/23/2026 15:30 | 100 | 229.39 |
| 06/23/2026 15:30 | 100 | 229.39 |
| 06/23/2026 15:30 | 300 | 228.05 |
| 06/23/2026 15:30 | 100 | 228.05 |
| 06/23/2026 15:30 | 400 | 228.54 |
| 06/23/2026 15:30 | 100 | 228.79 |
| 06/23/2026 15:30 | 100 | 228.79 |
| 06/23/2026 15:30 | 100 | 228.79 |
| 06/23/2026 15:30 | 100 | 228.80 |
| 06/23/2026 15:30 | 400 | 229.20 |
| 06/23/2026 15:30 | 100 | 228.61 |
| 06/23/2026 15:30 | 100 | 228.56 |
| 06/23/2026 15:30 | 100 | 228.56 |
| 06/23/2026 15:30 | 100 | 228.55 |
| 06/23/2026 15:30 | 100 | 228.28 |
| 06/23/2026 15:30 | 80 | 228.16 |
| 06/23/2026 15:30 | 50 | 228.50 |
| 06/23/2026 15:30 | 100 | 227.735 |
| 06/23/2026 15:30 | 100 | 227.735 |
| 06/23/2026 15:30 | 100 | 227.735 |
| 06/23/2026 15:30 | 3 | 228.50 |
| 06/23/2026 15:30 | 100 | 227.735 |
| 06/23/2026 15:30 | 5 | 228.51 |
| 06/23/2026 15:30 | 1 | 230.00 |
| 06/23/2026 15:30 | 15 | 226.97 |
| 06/23/2026 15:30 | 50 | 226.97 |
| 06/23/2026 15:30 | 68 | 226.97 |
| 06/23/2026 15:30 | 66 | 226.97 |
| 06/23/2026 15:30 | 38 | 226.97 |
| 06/23/2026 15:30 | 33 | 226.97 |
| 06/23/2026 15:30 | 3 | 226.97 |
| 06/23/2026 15:30 | 50 | 226.97 |
| 06/23/2026 15:30 | 20 | 226.97 |
| 06/23/2026 15:30 | 2 | 226.97 |
| 06/23/2026 15:30 | 30 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 3 | 226.97 |
| 06/23/2026 15:30 | 24 | 226.97 |
| 06/23/2026 15:30 | 97 | 226.97 |
| 06/23/2026 15:30 | 20 | 226.97 |
| 06/23/2026 15:30 | 50 | 226.97 |
| 06/23/2026 15:30 | 17 | 226.97 |
| 06/23/2026 15:30 | 24 | 226.97 |
| 06/23/2026 15:30 | 50 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 7 | 226.97 |
| 06/23/2026 15:30 | 6 | 226.97 |
| 06/23/2026 15:30 | 23 | 226.97 |
| 06/23/2026 15:30 | 5 | 226.97 |
| 06/23/2026 15:30 | 15 | 226.97 |
| 06/23/2026 15:30 | 90 | 226.97 |
| 06/23/2026 15:30 | 5 | 226.97 |
| 06/23/2026 15:30 | 5 | 226.97 |
| 06/23/2026 15:30 | 6 | 226.97 |
| 06/23/2026 15:30 | 10 | 226.97 |
| 06/23/2026 15:30 | 2 | 226.97 |
| 06/23/2026 15:30 | 20 | 226.97 |
| 06/23/2026 15:30 | 43 | 226.97 |
| 06/23/2026 15:30 | 2 | 226.97 |
| 06/23/2026 15:30 | 23 | 226.97 |
| 06/23/2026 15:30 | 25 | 226.97 |
| 06/23/2026 15:30 | 3 | 226.97 |
| 06/23/2026 15:30 | 22 | 226.97 |
| 06/23/2026 15:30 | 4 | 226.97 |
| 06/23/2026 15:30 | 15 | 226.97 |
| 06/23/2026 15:30 | 5 | 226.97 |
| 06/23/2026 15:30 | 50 | 226.97 |
| 06/23/2026 15:30 | 3 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 2 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 20 | 226.97 |
| 06/23/2026 15:30 | 50 | 226.97 |
| 06/23/2026 15:30 | 7 | 226.97 |
| 06/23/2026 15:30 | 5 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 55 | 226.97 |
| 06/23/2026 15:30 | 80 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 40 | 226.97 |
| 06/23/2026 15:30 | 20 | 226.97 |
| 06/23/2026 15:30 | 25 | 226.97 |
| 06/23/2026 15:30 | 40 | 226.97 |
| 06/23/2026 15:30 | 50 | 226.97 |
| 06/23/2026 15:30 | 6 | 226.97 |
| 06/23/2026 15:30 | 5 | 226.97 |
| 06/23/2026 15:30 | 2 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 15 | 226.97 |
| 06/23/2026 15:30 | 9 | 226.97 |
| 06/23/2026 15:30 | 4 | 226.97 |
| 06/23/2026 15:30 | 32 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 4 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 2 | 226.97 |
| 06/23/2026 15:30 | 26 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 10 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 3 | 226.97 |
| 06/23/2026 15:30 | 2 | 226.97 |
| 06/23/2026 15:30 | 50 | 226.97 |
| 06/23/2026 15:30 | 10 | 226.97 |
| 06/23/2026 15:30 | 2 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 10 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 15 | 226.97 |
| 06/23/2026 15:30 | 2 | 226.97 |
| 06/23/2026 15:30 | 31 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 10 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 4 | 226.97 |
| 06/23/2026 15:30 | 5 | 226.97 |
| 06/23/2026 15:30 | 50 | 226.97 |
| 06/23/2026 15:30 | 10 | 226.97 |
| 06/23/2026 15:30 | 5 | 226.97 |
| 06/23/2026 15:30 | 6 | 226.97 |
| 06/23/2026 15:30 | 15 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 25 | 226.97 |
| 06/23/2026 15:30 | 6 | 226.97 |
| 06/23/2026 15:30 | 5 | 226.97 |
| 06/23/2026 15:30 | 13 | 226.97 |
| 06/23/2026 15:30 | 10 | 226.97 |
| 06/23/2026 15:30 | 17 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 2 | 226.97 |
| 06/23/2026 15:30 | 4 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 2 | 226.97 |
| 06/23/2026 15:30 | 20 | 226.97 |
| 06/23/2026 15:30 | 30 | 226.97 |
| 06/23/2026 15:30 | 32 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 10 | 226.97 |
| 06/23/2026 15:30 | 25 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 30 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 50 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 20 | 226.97 |
| 06/23/2026 15:30 | 5 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 20 | 226.97 |
| 06/23/2026 15:30 | 7 | 226.97 |
| 06/23/2026 15:30 | 28 | 226.97 |
| 06/23/2026 15:30 | 4 | 226.97 |
| 06/23/2026 15:30 | 23 | 226.97 |
| 06/23/2026 15:30 | 15 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 7 | 226.97 |
| 06/23/2026 15:30 | 2 | 226.97 |
| 06/23/2026 15:30 | 2 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 75 | 226.97 |
| 06/23/2026 15:30 | 5 | 226.97 |
| 06/23/2026 15:30 | 96 | 226.97 |
| 06/23/2026 15:30 | 8 | 226.97 |
| 06/23/2026 15:30 | 65 | 226.97 |
| 06/23/2026 15:30 | 28 | 226.97 |
| 06/23/2026 15:30 | 13 | 226.97 |
| 06/23/2026 15:30 | 20 | 226.97 |
| 06/23/2026 15:30 | 2 | 226.97 |
| 06/23/2026 15:30 | 5 | 226.97 |
| 06/23/2026 15:30 | 2 | 226.97 |
| 06/23/2026 15:30 | 60 | 226.97 |
| 06/23/2026 15:30 | 62 | 226.97 |
| 06/23/2026 15:30 | 8 | 226.97 |
| 06/23/2026 15:30 | 39 | 226.97 |
| 06/23/2026 15:30 | 55 | 226.97 |
| 06/23/2026 15:30 | 14 | 226.97 |
| 06/23/2026 15:30 | 57 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 25 | 226.97 |
| 06/23/2026 15:30 | 54 | 226.97 |
| 06/23/2026 15:30 | 6 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 6 | 226.97 |
| 06/23/2026 15:30 | 24 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 3 | 226.97 |
| 06/23/2026 15:30 | 5 | 226.97 |
| 06/23/2026 15:30 | 43 | 226.97 |
| 06/23/2026 15:30 | 5 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 1 | 226.97 |
| 06/23/2026 15:30 | 2 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 300 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 300 | 226.97 |
| 06/23/2026 15:30 | 200 | 226.97 |
| 06/23/2026 15:30 | 200 | 226.97 |
| 06/23/2026 15:30 | 200 | 226.97 |
| 06/23/2026 15:30 | 500 | 226.97 |
| 06/23/2026 15:30 | 500 | 226.97 |
| 06/23/2026 15:30 | 400 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 400 | 226.97 |
| 06/23/2026 15:30 | 200 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 200 | 226.97 |
| 06/23/2026 15:30 | 200 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 300 | 226.97 |
| 06/23/2026 15:30 | 500 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 400 | 226.97 |
| 06/23/2026 15:30 | 800 | 226.97 |
| 06/23/2026 15:30 | 700 | 226.97 |
| 06/23/2026 15:30 | 300 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 500 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 500 | 226.97 |
| 06/23/2026 15:30 | 200 | 226.97 |
| 06/23/2026 15:30 | 400 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 1000 | 226.97 |
| 06/23/2026 15:30 | 600 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 400 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 200 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 400 | 226.97 |
| 06/23/2026 15:30 | 400 | 226.97 |
| 06/23/2026 15:30 | 200 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 500 | 226.97 |
| 06/23/2026 15:30 | 1000 | 226.97 |
| 06/23/2026 15:30 | 500 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 400 | 226.97 |
| 06/23/2026 15:30 | 500 | 226.97 |
| 06/23/2026 15:30 | 300 | 226.97 |
| 06/23/2026 15:30 | 400 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 200 | 226.97 |
| 06/23/2026 15:30 | 400 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 200 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |
| 06/23/2026 15:30 | 100 | 226.97 |