Agnico Eagle Min Rg
AEM
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 18:07:20
Geld
18.09.2025 - 18:07:20
Geld
Volumen 		Brief
18.09.2025 - 18:07:20
Brief
Volumen
211.02
-0.16 ( -0.08% )
211.02
100
211.09
100
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 12:07 100 211.09
09/18/2025 12:07 100 211.09
09/18/2025 12:07 100 211.09
09/18/2025 12:07 100 211.09
09/18/2025 12:07 100 211.10
09/18/2025 12:06 100 211.10
09/18/2025 12:06 100 211.10
09/18/2025 12:06 100 211.10
09/18/2025 12:06 100 211.13
09/18/2025 12:06 100 211.13
09/18/2025 12:06 100 211.13
09/18/2025 12:06 50 211.18
09/18/2025 12:06 50 211.18
09/18/2025 12:06 50 211.18
09/18/2025 12:06 95 211.18
09/18/2025 12:06 100 211.125
09/18/2025 12:06 100 211.095
09/18/2025 12:06 100 211.12
09/18/2025 12:06 100 211.12
09/18/2025 12:06 100 211.12
09/18/2025 12:06 100 211.095
09/18/2025 12:06 10 211.10
09/18/2025 12:06 100 211.075
09/18/2025 12:06 100 211.07
09/18/2025 12:05 100 211.05
09/18/2025 12:05 100 211.06
09/18/2025 12:05 100 211.00
09/18/2025 12:05 100 211.00
09/18/2025 12:05 200 210.99
09/18/2025 12:04 100 210.965
09/18/2025 12:04 100 210.98
09/18/2025 12:04 100 210.91
09/18/2025 12:04 100 210.91
09/18/2025 12:04 100 210.85
09/18/2025 12:04 100 210.86
09/18/2025 12:04 100 210.90
09/18/2025 12:04 100 210.90
09/18/2025 12:03 100 210.93
09/18/2025 12:03 100 210.93
09/18/2025 12:03 100 210.99
09/18/2025 12:03 100 210.985
09/18/2025 12:03 200 210.98
09/18/2025 12:03 100 210.95
09/18/2025 12:03 70 211.04
09/18/2025 12:03 100 211.01
09/18/2025 12:03 200 211.01
09/18/2025 12:03 100 211.02
09/18/2025 12:03 100 211.02
09/18/2025 12:03 100 211.06
09/18/2025 12:03 100 211.06
09/18/2025 12:03 100 211.06
09/18/2025 12:03 100 211.095
09/18/2025 12:03 31 211.13
09/18/2025 12:02 100 211.12
09/18/2025 12:02 100 211.12
09/18/2025 12:02 100 211.11
09/18/2025 12:02 100 211.065
09/18/2025 12:02 100 211.065
09/18/2025 12:02 200 211.065
09/18/2025 12:02 300 211.11
09/18/2025 12:02 100 211.11
09/18/2025 12:02 100 211.11
09/18/2025 12:02 100 211.10
09/18/2025 12:02 100 211.06
09/18/2025 12:02 100 211.06
09/18/2025 12:02 100 211.01
09/18/2025 12:02 200 211.01