Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:05
|
Bid Volume |
Ask
07/03/2026 -
22:59:05
|
Ask Volume |
|---|---|---|---|---|
|
224.00
+5.90
(
+2.71% )
|
222.76
|
100 |
224.19
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 36 | 224.00 |
| 07/03/2026 22:00 | 46 | 224.00 |
| 07/03/2026 22:00 | 90 | 224.00 |
| 07/03/2026 22:00 | 80 | 224.00 |
| 07/03/2026 22:00 | 35 | 224.00 |
| 07/03/2026 22:00 | 50 | 224.00 |
| 07/03/2026 22:00 | 27 | 224.00 |
| 07/03/2026 22:00 | 20 | 224.00 |
| 07/03/2026 22:00 | 20 | 224.00 |
| 07/03/2026 22:00 | 14 | 224.00 |
| 07/03/2026 22:00 | 21 | 224.00 |
| 07/03/2026 22:00 | 30 | 224.00 |
| 07/03/2026 22:00 | 90 | 224.00 |
| 07/03/2026 22:00 | 80 | 224.00 |
| 07/03/2026 22:00 | 70 | 224.00 |
| 07/03/2026 22:00 | 26 | 224.00 |
| 07/03/2026 22:00 | 7 | 224.00 |
| 07/03/2026 22:00 | 64 | 224.00 |
| 07/03/2026 22:00 | 30 | 224.00 |
| 07/03/2026 22:00 | 89 | 224.00 |
| 07/03/2026 22:00 | 49 | 224.00 |
| 07/03/2026 22:00 | 86 | 224.00 |
| 07/03/2026 22:00 | 53 | 224.00 |
| 07/03/2026 22:00 | 14 | 224.00 |
| 07/03/2026 22:00 | 53 | 224.00 |
| 07/03/2026 22:00 | 99 | 224.00 |
| 07/03/2026 22:00 | 33 | 224.00 |
| 07/03/2026 22:00 | 2 | 224.00 |
| 07/03/2026 22:00 | 30 | 224.00 |
| 07/03/2026 22:00 | 11 | 224.00 |
| 07/03/2026 22:00 | 9 | 224.00 |
| 07/03/2026 22:00 | 83 | 224.00 |
| 07/03/2026 22:00 | 17 | 224.00 |
| 07/03/2026 22:00 | 19 | 224.00 |
| 07/03/2026 22:00 | 98 | 224.00 |
| 07/03/2026 22:00 | 1 | 224.00 |
| 07/03/2026 22:00 | 26 | 224.00 |
| 07/03/2026 22:00 | 16 | 224.00 |
| 07/03/2026 22:00 | 59 | 224.00 |
| 07/03/2026 22:00 | 12 | 224.00 |
| 07/03/2026 22:00 | 28 | 224.00 |
| 07/03/2026 22:00 | 44 | 224.00 |
| 07/03/2026 22:00 | 35 | 224.00 |
| 07/03/2026 22:00 | 2 | 224.00 |
| 07/03/2026 22:00 | 44 | 224.00 |
| 07/03/2026 22:00 | 200 | 224.00 |
| 07/03/2026 22:00 | 200 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 1300 | 224.00 |
| 07/03/2026 22:00 | 200 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 200 | 224.00 |
| 07/03/2026 22:00 | 400 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 300 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 1400 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 1300 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 1000 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 3800 | 224.00 |
| 07/03/2026 22:00 | 200 | 224.00 |
| 07/03/2026 22:00 | 1100 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 3000 | 224.00 |
| 07/03/2026 22:00 | 1600 | 224.00 |
| 07/03/2026 22:00 | 400 | 224.00 |
| 07/03/2026 22:00 | 1500 | 224.00 |
| 07/03/2026 22:00 | 11200 | 224.00 |
| 07/03/2026 22:00 | 2800 | 224.00 |
| 07/03/2026 22:00 | 600 | 224.00 |
| 07/03/2026 22:00 | 500 | 224.00 |
| 07/03/2026 22:00 | 800 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 1200 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 1000 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 400 | 224.00 |
| 07/03/2026 22:00 | 500 | 224.00 |
| 07/03/2026 22:00 | 200 | 224.00 |
| 07/03/2026 22:00 | 200 | 224.00 |
| 07/03/2026 22:00 | 1000 | 224.00 |
| 07/03/2026 22:00 | 500 | 224.00 |
| 07/03/2026 22:00 | 300 | 224.00 |
| 07/03/2026 22:00 | 300 | 224.00 |
| 07/03/2026 22:00 | 400 | 224.00 |
| 07/03/2026 22:00 | 600 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 400 | 224.00 |
| 07/03/2026 22:00 | 300 | 224.00 |
| 07/03/2026 22:00 | 200 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 200 | 224.00 |
| 07/03/2026 22:00 | 200 | 224.00 |
| 07/03/2026 22:00 | 1100 | 224.00 |
| 07/03/2026 22:00 | 200 | 224.00 |
| 07/03/2026 22:00 | 500 | 224.00 |
| 07/03/2026 22:00 | 600 | 224.00 |
| 07/03/2026 22:00 | 200 | 224.00 |
| 07/03/2026 22:00 | 200 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 200 | 224.00 |
| 07/03/2026 22:00 | 4400 | 224.00 |
| 07/03/2026 22:00 | 400 | 224.00 |
| 07/03/2026 22:00 | 2300 | 224.00 |
| 07/03/2026 22:00 | 700 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 22:00 | 75000 | 224.00 |
| 07/03/2026 22:00 | 400 | 224.00 |
| 07/03/2026 22:00 | 100 | 224.00 |
| 07/03/2026 21:59 | 100 | 224.00 |
| 07/03/2026 21:59 | 100 | 224.00 |
| 07/03/2026 21:59 | 100 | 224.00 |
| 07/03/2026 21:59 | 200 | 223.97 |
| 07/03/2026 21:59 | 200 | 223.97 |
| 07/03/2026 21:59 | 100 | 223.98 |
| 07/03/2026 21:59 | 200 | 223.97 |
| 07/03/2026 21:59 | 100 | 223.78 |
| 07/03/2026 21:59 | 200 | 223.97 |
| 07/03/2026 21:59 | 100 | 223.98 |
| 07/03/2026 21:59 | 98 | 224.00 |
| 07/03/2026 21:59 | 100 | 223.98 |
| 07/03/2026 21:59 | 200 | 223.99 |
| 07/03/2026 21:59 | 100 | 223.99 |
| 07/03/2026 21:59 | 200 | 223.99 |
| 07/03/2026 21:59 | 200 | 223.99 |
| 07/03/2026 21:59 | 100 | 223.98 |
| 07/03/2026 21:59 | 89 | 223.82 |
| 07/03/2026 21:59 | 100 | 223.91 |
| 07/03/2026 21:59 | 100 | 223.91 |
| 07/03/2026 21:59 | 100 | 223.91 |
| 07/03/2026 21:59 | 100 | 223.82 |
| 07/03/2026 21:59 | 100 | 223.81 |
| 07/03/2026 21:59 | 100 | 223.80 |
| 07/03/2026 21:59 | 100 | 223.99 |
| 07/03/2026 21:59 | 100 | 223.98 |
| 07/03/2026 21:59 | 100 | 223.80 |
| 07/03/2026 21:59 | 30 | 223.90 |
| 07/03/2026 21:59 | 100 | 223.78 |
| 07/03/2026 21:59 | 100 | 223.98 |
| 07/03/2026 21:59 | 100 | 224.00 |
| 07/03/2026 21:59 | 900 | 223.85 |
| 07/03/2026 21:59 | 100 | 223.85 |
| 07/03/2026 21:59 | 100 | 223.97 |
| 07/03/2026 21:59 | 100 | 223.97 |
| 07/03/2026 21:59 | 100 | 223.92 |
| 07/03/2026 21:59 | 200 | 223.92 |
| 07/03/2026 21:59 | 100 | 223.88 |
| 07/03/2026 21:59 | 100 | 223.91 |
| 07/03/2026 21:59 | 100 | 223.89 |
| 07/03/2026 21:59 | 12 | 223.70 |
| 07/03/2026 21:59 | 600 | 223.75 |
| 07/03/2026 21:59 | 100 | 223.92 |
| 07/03/2026 21:59 | 100 | 223.91 |
| 07/03/2026 21:59 | 100 | 223.90 |
| 07/03/2026 21:59 | 100 | 223.75 |
| 07/03/2026 21:59 | 400 | 223.75 |
| 07/03/2026 21:59 | 200 | 223.70 |
| 07/03/2026 21:59 | 100 | 223.70 |
| 07/03/2026 21:59 | 100 | 223.70 |
| 07/03/2026 21:58 | 100 | 223.70 |
| 07/03/2026 21:58 | 100 | 223.70 |
| 07/03/2026 21:58 | 100 | 223.70 |
| 07/03/2026 21:58 | 100 | 223.70 |
| 07/03/2026 21:58 | 300 | 223.635 |
| 07/03/2026 21:58 | 100 | 223.635 |
| 07/03/2026 21:58 | 100 | 223.65 |
| 07/03/2026 21:58 | 100 | 223.65 |
| 07/03/2026 21:58 | 100 | 223.65 |
| 07/03/2026 21:58 | 100 | 223.65 |
| 07/03/2026 21:58 | 100 | 223.64 |
| 07/03/2026 21:58 | 100 | 223.62 |
| 07/03/2026 21:58 | 100 | 223.62 |
| 07/03/2026 21:58 | 100 | 223.62 |
| 07/03/2026 21:58 | 100 | 223.62 |
| 07/03/2026 21:58 | 100 | 223.635 |
| 07/03/2026 21:58 | 100 | 223.66 |
| 07/03/2026 21:58 | 100 | 223.64 |
| 07/03/2026 21:58 | 100 | 223.64 |
| 07/03/2026 21:58 | 300 | 223.63 |
| 07/03/2026 21:58 | 100 | 223.64 |
| 07/03/2026 21:58 | 400 | 223.62 |
| 07/03/2026 21:57 | 200 | 223.62 |
| 07/03/2026 21:57 | 100 | 223.64 |
| 07/03/2026 21:57 | 200 | 223.64 |
| 07/03/2026 21:57 | 100 | 223.62 |
| 07/03/2026 21:57 | 100 | 223.64 |
| 07/03/2026 21:57 | 100 | 223.64 |
| 07/03/2026 21:57 | 400 | 223.64 |
| 07/03/2026 21:57 | 100 | 223.64 |
| 07/03/2026 21:57 | 100 | 223.64 |
| 07/03/2026 21:57 | 100 | 223.64 |
| 07/03/2026 21:57 | 100 | 223.61 |
| 07/03/2026 21:57 | 100 | 223.605 |
| 07/03/2026 21:57 | 100 | 223.64 |
| 07/03/2026 21:57 | 300 | 223.64 |
| 07/03/2026 21:57 | 100 | 223.59 |
| 07/03/2026 21:57 | 100 | 223.59 |
| 07/03/2026 21:57 | 100 | 223.59 |
| 07/03/2026 21:57 | 100 | 223.59 |
| 07/03/2026 21:57 | 100 | 223.59 |
| 07/03/2026 21:57 | 100 | 223.59 |
| 07/03/2026 21:57 | 100 | 223.59 |
| 07/03/2026 21:57 | 300 | 223.59 |
| 07/03/2026 21:57 | 100 | 223.59 |
| 07/03/2026 21:57 | 100 | 223.615 |
| 07/03/2026 21:57 | 100 | 223.615 |
| 07/03/2026 21:57 | 100 | 223.615 |
| 07/03/2026 21:57 | 100 | 223.64 |
| 07/03/2026 21:57 | 100 | 223.615 |
| 07/03/2026 21:57 | 100 | 223.615 |
| 07/03/2026 21:57 | 300 | 223.59 |
| 07/03/2026 21:57 | 400 | 223.59 |
| 07/03/2026 21:57 | 100 | 223.59 |
| 07/03/2026 21:57 | 100 | 223.59 |
| 07/03/2026 21:57 | 200 | 223.59 |
| 07/03/2026 21:57 | 100 | 223.59 |
| 07/03/2026 21:56 | 100 | 223.58 |
| 07/03/2026 21:56 | 200 | 223.485 |
| 07/03/2026 21:56 | 400 | 223.48 |
| 07/03/2026 21:56 | 61 | 223.48 |
| 07/03/2026 21:56 | 100 | 223.485 |
| 07/03/2026 21:56 | 100 | 223.59 |
| 07/03/2026 21:56 | 100 | 223.56 |
| 07/03/2026 21:56 | 100 | 223.58 |
| 07/03/2026 21:56 | 100 | 223.57 |
| 07/03/2026 21:56 | 100 | 223.485 |
| 07/03/2026 21:56 | 100 | 223.395 |
| 07/03/2026 21:56 | 100 | 223.57 |
| 07/03/2026 21:56 | 100 | 223.59 |
| 07/03/2026 21:56 | 100 | 223.57 |
| 07/03/2026 21:56 | 100 | 223.385 |
| 07/03/2026 21:56 | 6 | 223.31 |
| 07/03/2026 21:56 | 100 | 223.42 |
| 07/03/2026 21:56 | 100 | 223.42 |
| 07/03/2026 21:56 | 100 | 223.41 |
| 07/03/2026 21:55 | 200 | 223.31 |
| 07/03/2026 21:55 | 500 | 223.31 |
| 07/03/2026 21:55 | 100 | 223.30 |
| 07/03/2026 21:55 | 100 | 223.31 |
| 07/03/2026 21:55 | 100 | 223.31 |
| 07/03/2026 21:55 | 100 | 223.31 |
| 07/03/2026 21:55 | 300 | 223.31 |
| 07/03/2026 21:55 | 1100 | 223.12 |
| 07/03/2026 21:55 | 300 | 223.31 |
| 07/03/2026 21:55 | 100 | 223.30 |
| 07/03/2026 21:55 | 100 | 223.29 |
| 07/03/2026 21:55 | 200 | 223.28 |
| 07/03/2026 21:55 | 100 | 223.08 |
| 07/03/2026 21:55 | 200 | 223.08 |
| 07/03/2026 21:55 | 100 | 222.86 |
| 07/03/2026 21:55 | 100 | 222.87 |
| 07/03/2026 21:55 | 100 | 222.87 |
| 07/03/2026 21:55 | 100 | 222.87 |
| 07/03/2026 21:55 | 100 | 223.08 |
| 07/03/2026 21:55 | 100 | 223.08 |
| 07/03/2026 21:55 | 5 | 223.31 |
| 07/03/2026 21:55 | 5 | 223.31 |
| 07/03/2026 21:55 | 8 | 223.32 |
| 07/03/2026 21:55 | 4 | 223.32 |
| 07/03/2026 21:55 | 300 | 223.31 |
| 07/03/2026 21:55 | 100 | 223.33 |
| 07/03/2026 21:55 | 100 | 223.33 |
| 07/03/2026 21:55 | 100 | 223.33 |
| 07/03/2026 21:55 | 100 | 223.445 |
| 07/03/2026 21:55 | 500 | 223.40 |
| 07/03/2026 21:55 | 100 | 223.42 |
| 07/03/2026 21:55 | 100 | 223.42 |
| 07/03/2026 21:55 | 100 | 223.42 |
| 07/03/2026 21:55 | 100 | 223.42 |
| 07/03/2026 21:55 | 100 | 223.42 |
| 07/03/2026 21:55 | 100 | 223.42 |
| 07/03/2026 21:55 | 100 | 223.53 |
| 07/03/2026 21:55 | 100 | 223.545 |
| 07/03/2026 21:55 | 100 | 223.545 |
| 07/03/2026 21:55 | 100 | 223.545 |
| 07/03/2026 21:55 | 100 | 223.42 |
| 07/03/2026 21:54 | 100 | 223.50 |
| 07/03/2026 21:54 | 100 | 223.50 |
| 07/03/2026 21:54 | 200 | 223.51 |
| 07/03/2026 21:54 | 100 | 223.55 |
| 07/03/2026 21:54 | 100 | 223.55 |
| 07/03/2026 21:54 | 100 | 223.56 |
| 07/03/2026 21:54 | 100 | 223.56 |
| 07/03/2026 21:54 | 100 | 223.63 |
| 07/03/2026 21:54 | 100 | 223.62 |
| 07/03/2026 21:54 | 100 | 223.63 |
| 07/03/2026 21:54 | 100 | 223.63 |
| 07/03/2026 21:54 | 100 | 223.62 |
| 07/03/2026 21:54 | 45 | 223.65 |
| 07/03/2026 21:54 | 100 | 223.54 |
| 07/03/2026 21:54 | 100 | 223.65 |
| 07/03/2026 21:54 | 100 | 223.65 |
| 07/03/2026 21:54 | 100 | 223.65 |
| 07/03/2026 21:54 | 100 | 223.65 |
| 07/03/2026 21:54 | 500 | 223.65 |
| 07/03/2026 21:54 | 500 | 223.66 |
| 07/03/2026 21:54 | 400 | 223.66 |
| 07/03/2026 21:54 | 300 | 223.66 |
| 07/03/2026 21:54 | 200 | 223.68 |
| 07/03/2026 21:54 | 600 | 223.68 |
| 07/03/2026 21:54 | 200 | 223.68 |
| 07/03/2026 21:54 | 100 | 223.68 |
| 07/03/2026 21:54 | 400 | 223.69 |
| 07/03/2026 21:53 | 100 | 223.69 |
| 07/03/2026 21:52 | 400 | 223.70 |
| 07/03/2026 21:52 | 100 | 223.70 |
| 07/03/2026 21:52 | 200 | 223.70 |
| 07/03/2026 21:52 | 100 | 223.70 |
| 07/03/2026 21:52 | 400 | 223.70 |
| 07/03/2026 21:52 | 100 | 223.70 |
| 07/03/2026 21:52 | 400 | 223.70 |
| 07/03/2026 21:52 | 500 | 223.70 |
| 07/03/2026 21:52 | 100 | 223.69 |
| 07/03/2026 21:52 | 100 | 223.70 |
| 07/03/2026 21:52 | 200 | 223.70 |
| 07/03/2026 21:52 | 200 | 223.70 |
| 07/03/2026 21:52 | 200 | 223.70 |
| 07/03/2026 21:52 | 300 | 223.70 |
| 07/03/2026 21:52 | 200 | 223.70 |
| 07/03/2026 21:52 | 500 | 223.70 |
| 07/03/2026 21:52 | 200 | 223.71 |
| 07/03/2026 21:52 | 100 | 223.72 |
| 07/03/2026 21:51 | 100 | 223.72 |
| 07/03/2026 21:51 | 100 | 223.83 |
| 07/03/2026 21:51 | 100 | 223.765 |
| 07/03/2026 21:51 | 100 | 223.84 |
| 07/03/2026 21:51 | 100 | 223.84 |
| 07/03/2026 21:51 | 100 | 223.755 |
| 07/03/2026 21:51 | 19 | 223.67 |
| 07/03/2026 21:51 | 100 | 223.67 |
| 07/03/2026 21:51 | 100 | 223.67 |
| 07/03/2026 21:51 | 100 | 223.67 |
| 07/03/2026 21:51 | 100 | 223.67 |
| 07/03/2026 21:51 | 100 | 223.67 |
| 07/03/2026 21:51 | 100 | 223.67 |
| 07/03/2026 21:51 | 200 | 223.68 |
| 07/03/2026 21:50 | 100 | 223.69 |
| 07/03/2026 21:50 | 100 | 223.755 |
| 07/03/2026 21:50 | 100 | 223.69 |
| 07/03/2026 21:50 | 100 | 223.71 |
| 07/03/2026 21:50 | 100 | 223.73 |
| 07/03/2026 21:50 | 100 | 223.68 |
| 07/03/2026 21:50 | 100 | 223.66 |
| 07/03/2026 21:50 | 100 | 223.54 |
| 07/03/2026 21:49 | 100 | 223.53 |
| 07/03/2026 21:49 | 100 | 223.53 |
| 07/03/2026 21:49 | 500 | 223.53 |
| 07/03/2026 21:49 | 100 | 223.53 |
| 07/03/2026 21:48 | 100 | 223.47 |
| 07/03/2026 21:48 | 100 | 223.43 |
| 07/03/2026 21:48 | 200 | 223.41 |
| 07/03/2026 21:48 | 100 | 223.49 |
| 07/03/2026 21:48 | 200 | 223.39 |
| 07/03/2026 21:48 | 200 | 223.39 |
| 07/03/2026 21:48 | 100 | 223.39 |
| 07/03/2026 21:48 | 100 | 223.39 |
| 07/03/2026 21:48 | 100 | 223.39 |
| 07/03/2026 21:48 | 100 | 223.39 |
| 07/03/2026 21:48 | 100 | 223.39 |
| 07/03/2026 21:48 | 400 | 223.39 |
| 07/03/2026 21:48 | 100 | 223.54 |
| 07/03/2026 21:47 | 100 | 223.40 |
| 07/03/2026 21:45 | 16 | 223.50 |
| 07/03/2026 21:43 | 100 | 223.465 |
| 07/03/2026 21:43 | 100 | 223.465 |
| 07/03/2026 21:43 | 100 | 223.39 |
| 07/03/2026 21:43 | 100 | 223.39 |
| 07/03/2026 21:43 | 200 | 223.44 |
| 07/03/2026 21:42 | 100 | 223.55 |
| 07/03/2026 21:42 | 100 | 223.54 |
| 07/03/2026 21:42 | 100 | 223.55 |
| 07/03/2026 21:42 | 100 | 223.55 |
| 07/03/2026 21:42 | 100 | 223.49 |
| 07/03/2026 21:42 | 100 | 223.49 |
| 07/03/2026 21:42 | 100 | 223.57 |
| 07/03/2026 21:41 | 100 | 223.61 |
| 07/03/2026 21:41 | 100 | 223.52 |
| 07/03/2026 21:39 | 100 | 223.61 |
| 07/03/2026 21:38 | 100 | 223.52 |
| 07/03/2026 21:38 | 100 | 223.52 |
| 07/03/2026 21:38 | 100 | 223.52 |
| 07/03/2026 21:38 | 100 | 223.64 |
| 07/03/2026 21:38 | 100 | 223.63 |
| 07/03/2026 21:38 | 100 | 223.63 |
| 07/03/2026 21:38 | 200 | 223.62 |
| 07/03/2026 21:38 | 100 | 223.52 |
| 07/03/2026 21:38 | 100 | 223.52 |
| 07/03/2026 21:38 | 300 | 223.50 |
| 07/03/2026 21:38 | 200 | 223.50 |
| 07/03/2026 21:37 | 500 | 223.60 |
| 07/03/2026 21:37 | 100 | 223.60 |
| 07/03/2026 21:37 | 100 | 223.55 |
| 07/03/2026 21:36 | 100 | 223.59 |
| 07/03/2026 21:36 | 100 | 223.59 |
| 07/03/2026 21:36 | 100 | 223.51 |
| 07/03/2026 21:36 | 100 | 223.55 |
| 07/03/2026 21:35 | 100 | 223.56 |
| 07/03/2026 21:35 | 100 | 223.56 |
| 07/03/2026 21:31 | 100 | 223.35 |
| 07/03/2026 21:31 | 100 | 223.35 |
| 07/03/2026 21:31 | 100 | 223.36 |
| 07/03/2026 21:30 | 100 | 223.50 |
| 07/03/2026 21:30 | 100 | 223.33 |
| 07/03/2026 21:30 | 100 | 223.33 |
| 07/03/2026 21:30 | 100 | 223.50 |
| 07/03/2026 21:30 | 100 | 223.61 |
| 07/03/2026 21:29 | 78 | 223.63 |
| 07/03/2026 21:29 | 100 | 223.61 |
| 07/03/2026 21:29 | 100 | 223.61 |
| 07/03/2026 21:29 | 100 | 223.62 |
| 07/03/2026 21:29 | 100 | 223.61 |
| 07/03/2026 21:28 | 65 | 223.63 |
| 07/03/2026 21:28 | 100 | 223.50 |
| 07/03/2026 21:28 | 100 | 223.50 |
| 07/03/2026 21:28 | 100 | 223.49 |
| 07/03/2026 21:28 | 2 | 223.63 |
| 07/03/2026 21:27 | 100 | 223.49 |
| 07/03/2026 21:27 | 100 | 223.49 |
| 07/03/2026 21:27 | 100 | 223.58 |
| 07/03/2026 21:27 | 53 | 223.50 |
| 07/03/2026 21:27 | 100 | 223.58 |
| 07/03/2026 21:27 | 100 | 223.56 |
| 07/03/2026 21:25 | 100 | 223.56 |
| 07/03/2026 21:25 | 100 | 223.42 |
| 07/03/2026 21:25 | 100 | 223.42 |
| 07/03/2026 21:25 | 100 | 223.42 |
| 07/03/2026 21:24 | 100 | 223.31 |
| 07/03/2026 21:24 | 100 | 223.31 |
| 07/03/2026 21:23 | 100 | 223.32 |
| 07/03/2026 21:22 | 20 | 223.42 |
| 07/03/2026 21:20 | 100 | 223.35 |
| 07/03/2026 21:20 | 24 | 223.28 |
| 07/03/2026 21:20 | 35 | 223.28 |
| 07/03/2026 21:20 | 100 | 223.28 |
| 07/03/2026 21:20 | 300 | 223.28 |
| 07/03/2026 21:20 | 200 | 223.28 |
| 07/03/2026 21:20 | 100 | 223.28 |
| 07/03/2026 21:20 | 100 | 223.28 |
| 07/03/2026 21:19 | 800 | 223.28 |
| 07/03/2026 21:19 | 200 | 223.26 |
| 07/03/2026 21:19 | 200 | 223.24 |
| 07/03/2026 21:19 | 100 | 223.28 |
| 07/03/2026 21:17 | 100 | 223.11 |
| 07/03/2026 21:15 | 100 | 223.28 |
| 07/03/2026 21:13 | 100 | 223.27 |
| 07/03/2026 21:13 | 100 | 223.27 |
| 07/03/2026 21:13 | 100 | 223.09 |
| 07/03/2026 21:13 | 100 | 223.09 |
| 07/03/2026 21:12 | 100 | 223.09 |
| 07/03/2026 21:11 | 100 | 223.09 |
| 07/03/2026 21:10 | 100 | 223.07 |
| 07/03/2026 21:09 | 100 | 223.09 |
| 07/03/2026 21:07 | 50 | 223.10 |
| 07/03/2026 21:06 | 100 | 223.08 |
| 07/03/2026 21:05 | 100 | 223.08 |
| 07/03/2026 21:04 | 100 | 223.06 |
| 07/03/2026 21:04 | 100 | 223.07 |
| 07/03/2026 21:04 | 49 | 223.07 |
| 07/03/2026 21:04 | 700 | 223.08 |
| 07/03/2026 21:04 | 100 | 223.08 |
| 07/03/2026 21:04 | 100 | 223.07 |
| 07/03/2026 21:04 | 700 | 223.07 |
| 07/03/2026 21:02 | 200 | 223.215 |
| 07/03/2026 21:02 | 200 | 223.19 |
| 07/03/2026 21:02 | 100 | 223.07 |
| 07/03/2026 21:02 | 300 | 223.07 |
| 07/03/2026 21:02 | 100 | 223.07 |
| 07/03/2026 21:02 | 100 | 223.06 |
| 07/03/2026 21:02 | 100 | 222.90 |
| 07/03/2026 21:02 | 100 | 223.05 |
| 07/03/2026 21:01 | 100 | 222.91 |
| 07/03/2026 21:00 | 100 | 223.06 |
| 07/03/2026 20:58 | 100 | 223.07 |
| 07/03/2026 20:58 | 100 | 223.07 |
| 07/03/2026 20:58 | 100 | 223.07 |
| 07/03/2026 20:58 | 100 | 223.06 |
| 07/03/2026 20:57 | 100 | 223.07 |
| 07/03/2026 20:56 | 100 | 223.00 |
| 07/03/2026 20:56 | 100 | 223.00 |
| 07/03/2026 20:55 | 100 | 222.91 |
| 07/03/2026 20:55 | 100 | 223.06 |
| 07/03/2026 20:53 | 100 | 222.90 |
| 07/03/2026 20:52 | 100 | 223.07 |
| 07/03/2026 20:52 | 100 | 222.98 |
| 07/03/2026 20:51 | 200 | 223.06 |
| 07/03/2026 20:51 | 20 | 223.00 |
| 07/03/2026 20:51 | 100 | 223.00 |
| 07/03/2026 20:51 | 4 | 223.05 |
| 07/03/2026 20:51 | 100 | 223.09 |
| 07/03/2026 20:51 | 200 | 223.09 |
| 07/03/2026 20:51 | 100 | 223.09 |
| 07/03/2026 20:51 | 100 | 223.06 |
| 07/03/2026 20:51 | 7 | 223.06 |
| 07/03/2026 20:47 | 100 | 223.39 |
| 07/03/2026 20:47 | 100 | 223.43 |
| 07/03/2026 20:47 | 7 | 223.57 |
| 07/03/2026 20:47 | 100 | 223.49 |
| 07/03/2026 20:47 | 100 | 223.49 |
| 07/03/2026 20:47 | 100 | 223.51 |
| 07/03/2026 20:47 | 76 | 223.82 |
| 07/03/2026 20:46 | 100 | 223.72 |
| 07/03/2026 20:46 | 100 | 223.70 |
| 07/03/2026 20:46 | 100 | 223.77 |
| 07/03/2026 20:46 | 100 | 223.75 |
| 07/03/2026 20:45 | 100 | 223.69 |
| 07/03/2026 20:45 | 100 | 223.69 |
| 07/03/2026 20:45 | 100 | 223.68 |
| 07/03/2026 20:44 | 100 | 223.66 |
| 07/03/2026 20:44 | 100 | 223.62 |
| 07/03/2026 20:44 | 100 | 223.62 |
| 07/03/2026 20:43 | 100 | 223.66 |
| 07/03/2026 20:42 | 100 | 223.66 |
| 07/03/2026 20:40 | 100 | 223.55 |
| 07/03/2026 20:40 | 100 | 223.58 |
| 07/03/2026 20:38 | 13 | 223.55 |
| 07/03/2026 20:38 | 100 | 223.55 |
| 07/03/2026 20:38 | 100 | 223.63 |
| 07/03/2026 20:38 | 100 | 223.61 |
| 07/03/2026 20:38 | 100 | 223.48 |
| 07/03/2026 20:38 | 100 | 223.48 |
| 07/03/2026 20:38 | 100 | 223.51 |
| 07/03/2026 20:36 | 100 | 223.51 |
| 07/03/2026 20:36 | 100 | 223.54 |
| 07/03/2026 20:36 | 100 | 223.42 |
| 07/03/2026 20:36 | 100 | 223.42 |
| 07/03/2026 20:36 | 100 | 223.54 |
| 07/03/2026 20:36 | 100 | 223.45 |
| 07/03/2026 20:36 | 100 | 223.60 |
| 07/03/2026 20:35 | 100 | 223.61 |
| 07/03/2026 20:34 | 100 | 223.60 |
| 07/03/2026 20:33 | 100 | 223.60 |
| 07/03/2026 20:33 | 100 | 223.43 |
| 07/03/2026 20:33 | 100 | 223.54 |
| 07/03/2026 20:33 | 200 | 223.55 |
| 07/03/2026 20:33 | 100 | 223.55 |
| 07/03/2026 20:33 | 100 | 223.43 |
| 07/03/2026 20:33 | 100 | 223.53 |
| 07/03/2026 20:32 | 100 | 223.61 |
| 07/03/2026 20:29 | 18 | 223.56 |
| 07/03/2026 20:27 | 100 | 223.56 |
| 07/03/2026 20:27 | 100 | 223.56 |
| 07/03/2026 20:25 | 100 | 223.43 |
| 07/03/2026 20:25 | 100 | 223.43 |
| 07/03/2026 20:25 | 100 | 223.43 |
| 07/03/2026 20:25 | 100 | 223.43 |
| 07/03/2026 20:25 | 100 | 223.32 |
| 07/03/2026 20:25 | 100 | 223.45 |
| 07/03/2026 20:24 | 100 | 223.36 |
| 07/03/2026 20:24 | 100 | 223.47 |
| 07/03/2026 20:24 | 100 | 223.36 |
| 07/03/2026 20:24 | 100 | 223.52 |
| 07/03/2026 20:16 | 100 | 223.33 |
| 07/03/2026 20:16 | 100 | 223.31 |
| 07/03/2026 20:16 | 100 | 223.31 |
| 07/03/2026 20:16 | 100 | 223.30 |
| 07/03/2026 20:16 | 100 | 223.30 |
| 07/03/2026 20:16 | 200 | 223.22 |
| 07/03/2026 20:16 | 100 | 223.22 |
| 07/03/2026 20:16 | 100 | 223.22 |
| 07/03/2026 20:14 | 100 | 223.22 |
| 07/03/2026 20:14 | 100 | 223.22 |
| 07/03/2026 20:12 | 100 | 223.05 |
| 07/03/2026 20:10 | 10 | 223.10 |
| 07/03/2026 20:10 | 100 | 223.22 |
| 07/03/2026 20:08 | 100 | 223.22 |
| 07/03/2026 20:07 | 100 | 223.08 |
| 07/03/2026 20:07 | 14 | 223.22 |
| 07/03/2026 20:05 | 1 | 223.13 |
| 07/03/2026 20:05 | 100 | 223.10 |
| 07/03/2026 20:05 | 100 | 223.10 |
| 07/03/2026 20:05 | 100 | 223.10 |
| 07/03/2026 20:05 | 100 | 223.10 |
| 07/03/2026 20:04 | 100 | 223.11 |
| 07/03/2026 20:04 | 100 | 223.11 |
| 07/03/2026 20:04 | 100 | 223.11 |
| 07/03/2026 20:02 | 8 | 223.11 |
| 07/03/2026 20:02 | 30 | 223.15 |
| 07/03/2026 20:02 | 100 | 223.12 |
| 07/03/2026 20:02 | 100 | 223.13 |
| 07/03/2026 20:02 | 100 | 223.13 |
| 07/03/2026 20:02 | 100 | 223.13 |
| 07/03/2026 20:01 | 2 | 223.26 |
| 07/03/2026 20:01 | 100 | 223.15 |
| 07/03/2026 20:01 | 400 | 223.37 |
| 07/03/2026 20:01 | 200 | 223.37 |
| 07/03/2026 20:01 | 65 | 223.40 |
| 07/03/2026 20:01 | 500 | 223.37 |
| 07/03/2026 20:01 | 100 | 223.33 |
| 07/03/2026 20:01 | 100 | 223.37 |
| 07/03/2026 20:01 | 100 | 223.37 |
| 07/03/2026 20:01 | 200 | 223.37 |
| 07/03/2026 20:01 | 100 | 223.37 |
| 07/03/2026 20:01 | 300 | 223.37 |
| 07/03/2026 20:01 | 100 | 223.37 |
| 07/03/2026 20:01 | 100 | 223.37 |
| 07/03/2026 20:01 | 200 | 223.37 |
| 07/03/2026 20:01 | 45 | 223.50 |
| 07/03/2026 20:01 | 100 | 223.35 |
| 07/03/2026 20:01 | 100 | 223.35 |
| 07/03/2026 20:01 | 100 | 223.35 |
| 07/03/2026 20:01 | 500 | 223.37 |
| 07/03/2026 20:01 | 300 | 223.36 |
| 07/03/2026 20:01 | 3 | 223.50 |
| 07/03/2026 20:01 | 100 | 223.36 |
| 07/03/2026 20:01 | 100 | 223.36 |
| 07/03/2026 20:01 | 300 | 223.38 |
| 07/03/2026 20:01 | 100 | 223.38 |
| 07/03/2026 20:01 | 100 | 223.38 |
| 07/03/2026 20:01 | 100 | 223.50 |
| 07/03/2026 20:01 | 100 | 223.50 |
| 07/03/2026 20:01 | 3 | 223.63 |
| 07/03/2026 19:58 | 100 | 223.63 |
| 07/03/2026 19:58 | 100 | 223.60 |
| 07/03/2026 19:58 | 100 | 223.60 |
| 07/03/2026 19:57 | 100 | 223.63 |
| 07/03/2026 19:54 | 100 | 223.60 |
| 07/03/2026 19:53 | 100 | 223.63 |
| 07/03/2026 19:53 | 100 | 223.63 |
| 07/03/2026 19:53 | 100 | 223.63 |
| 07/03/2026 19:53 | 200 | 223.63 |
| 07/03/2026 19:53 | 100 | 223.63 |
| 07/03/2026 19:50 | 100 | 223.38 |
| 07/03/2026 19:50 | 100 | 223.36 |
| 07/03/2026 19:50 | 100 | 223.36 |
| 07/03/2026 19:50 | 100 | 223.36 |
| 07/03/2026 19:50 | 100 | 223.63 |
| 07/03/2026 19:49 | 100 | 223.63 |
| 07/03/2026 19:48 | 100 | 223.63 |
| 07/03/2026 19:48 | 100 | 223.62 |
| 07/03/2026 19:48 | 100 | 223.58 |
| 07/03/2026 19:48 | 100 | 223.58 |
| 07/03/2026 19:47 | 100 | 223.58 |
| 07/03/2026 19:46 | 100 | 223.62 |
| 07/03/2026 19:46 | 100 | 223.62 |
| 07/03/2026 19:45 | 100 | 223.62 |
| 07/03/2026 19:45 | 100 | 223.60 |
| 07/03/2026 19:45 | 100 | 223.50 |
| 07/03/2026 19:44 | 100 | 223.49 |
| 07/03/2026 19:44 | 100 | 223.49 |
| 07/03/2026 19:44 | 100 | 223.49 |
| 07/03/2026 19:43 | 200 | 223.49 |
| 07/03/2026 19:43 | 100 | 223.50 |
| 07/03/2026 19:43 | 100 | 223.50 |
| 07/03/2026 19:41 | 100 | 223.50 |
| 07/03/2026 19:40 | 100 | 223.55 |
| 07/03/2026 19:40 | 100 | 223.50 |
| 07/03/2026 19:40 | 100 | 223.57 |
| 07/03/2026 19:39 | 100 | 223.54 |
| 07/03/2026 19:39 | 100 | 223.54 |
| 07/03/2026 19:39 | 100 | 223.40 |
| 07/03/2026 19:39 | 100 | 223.40 |
| 07/03/2026 19:37 | 100 | 223.40 |
| 07/03/2026 19:37 | 100 | 223.33 |
| 07/03/2026 19:36 | 100 | 223.30 |
| 07/03/2026 19:36 | 100 | 223.24 |
| 07/03/2026 19:35 | 100 | 223.24 |
| 07/03/2026 19:35 | 100 | 223.11 |
| 07/03/2026 19:35 | 100 | 223.175 |
| 07/03/2026 19:34 | 100 | 223.26 |
| 07/03/2026 19:33 | 200 | 223.11 |
| 07/03/2026 19:33 | 100 | 223.11 |
| 07/03/2026 19:33 | 100 | 223.11 |
| 07/03/2026 19:33 | 100 | 223.12 |
| 07/03/2026 19:32 | 100 | 223.26 |
| 07/03/2026 19:32 | 100 | 223.26 |
| 07/03/2026 19:32 | 95 | 223.26 |
| 07/03/2026 19:31 | 100 | 223.26 |
| 07/03/2026 19:31 | 100 | 223.26 |
| 07/03/2026 19:29 | 100 | 223.26 |
| 07/03/2026 19:29 | 100 | 223.24 |
| 07/03/2026 19:29 | 100 | 223.26 |
| 07/03/2026 19:29 | 100 | 223.30 |
| 07/03/2026 19:29 | 100 | 223.26 |
| 07/03/2026 19:29 | 100 | 223.26 |
| 07/03/2026 19:29 | 200 | 223.26 |
| 07/03/2026 19:29 | 200 | 223.26 |
| 07/03/2026 19:29 | 100 | 223.26 |
| 07/03/2026 19:28 | 100 | 223.26 |
| 07/03/2026 19:28 | 100 | 223.26 |
| 07/03/2026 19:27 | 100 | 223.15 |
| 07/03/2026 19:26 | 100 | 223.20 |
| 07/03/2026 19:26 | 100 | 223.20 |
| 07/03/2026 19:26 | 100 | 223.20 |
| 07/03/2026 19:25 | 5 | 223.26 |
| 07/03/2026 19:22 | 15 | 223.18 |
| 07/03/2026 19:22 | 100 | 223.00 |
| 07/03/2026 19:22 | 100 | 223.00 |
| 07/03/2026 19:22 | 100 | 223.24 |
| 07/03/2026 19:21 | 100 | 223.15 |
| 07/03/2026 19:21 | 100 | 223.28 |
| 07/03/2026 19:20 | 100 | 223.31 |
| 07/03/2026 19:19 | 100 | 223.31 |
| 07/03/2026 19:18 | 100 | 223.165 |
| 07/03/2026 19:16 | 100 | 223.19 |
| 07/03/2026 19:16 | 100 | 223.20 |
| 07/03/2026 19:16 | 100 | 223.20 |
| 07/03/2026 19:16 | 200 | 223.20 |
| 07/03/2026 19:16 | 200 | 223.05 |
| 07/03/2026 19:16 | 200 | 223.00 |
| 07/03/2026 19:16 | 100 | 223.13 |
| 07/03/2026 19:16 | 200 | 223.13 |
| 07/03/2026 19:13 | 100 | 222.84 |
| 07/03/2026 19:12 | 100 | 222.985 |
| 07/03/2026 19:12 | 100 | 222.88 |
| 07/03/2026 19:12 | 100 | 222.88 |
| 07/03/2026 19:12 | 100 | 222.92 |
| 07/03/2026 19:12 | 100 | 222.90 |
| 07/03/2026 19:12 | 200 | 222.89 |
| 07/03/2026 19:12 | 100 | 222.90 |
| 07/03/2026 19:12 | 100 | 223.13 |
| 07/03/2026 19:11 | 100 | 223.13 |
| 07/03/2026 19:11 | 100 | 223.13 |
| 07/03/2026 19:11 | 100 | 223.02 |
| 07/03/2026 19:10 | 100 | 223.13 |
| 07/03/2026 19:10 | 200 | 223.12 |
| 07/03/2026 19:10 | 100 | 223.12 |
| 07/03/2026 19:09 | 100 | 223.13 |
| 07/03/2026 19:08 | 4 | 223.00 |
| 07/03/2026 19:08 | 100 | 223.06 |
| 07/03/2026 19:07 | 200 | 222.99 |
| 07/03/2026 19:07 | 100 | 222.99 |
| 07/03/2026 19:07 | 200 | 222.99 |
| 07/03/2026 19:07 | 100 | 222.99 |
| 07/03/2026 19:06 | 100 | 222.865 |
| 07/03/2026 19:06 | 20 | 222.96 |
| 07/03/2026 19:05 | 100 | 222.97 |
| 07/03/2026 19:01 | 100 | 222.97 |
| 07/03/2026 18:59 | 71 | 222.99 |
| 07/03/2026 18:59 | 100 | 222.93 |
| 07/03/2026 18:57 | 100 | 222.835 |
| 07/03/2026 18:57 | 100 | 222.76 |
| 07/03/2026 18:57 | 100 | 222.77 |
| 07/03/2026 18:57 | 100 | 222.75 |
| 07/03/2026 18:57 | 100 | 222.75 |
| 07/03/2026 18:57 | 100 | 222.75 |
| 07/03/2026 18:57 | 100 | 222.75 |
| 07/03/2026 18:55 | 100 | 222.77 |
| 07/03/2026 18:55 | 100 | 222.75 |
| 07/03/2026 18:55 | 100 | 222.76 |
| 07/03/2026 18:55 | 100 | 222.77 |
| 07/03/2026 18:52 | 100 | 222.71 |
| 07/03/2026 18:51 | 100 | 222.77 |
| 07/03/2026 18:51 | 41 | 223.08 |
| 07/03/2026 18:48 | 400 | 222.93 |
| 07/03/2026 18:47 | 100 | 223.07 |
| 07/03/2026 18:46 | 200 | 222.93 |
| 07/03/2026 18:46 | 100 | 223.01 |
| 07/03/2026 18:46 | 100 | 222.93 |
| 07/03/2026 18:46 | 200 | 222.93 |
| 07/03/2026 18:46 | 400 | 222.93 |
| 07/03/2026 18:46 | 100 | 222.92 |
| 07/03/2026 18:46 | 600 | 222.51 |
| 07/03/2026 18:46 | 100 | 222.52 |
| 07/03/2026 18:46 | 100 | 222.53 |
| 07/03/2026 18:46 | 200 | 222.68 |
| 07/03/2026 18:46 | 100 | 222.72 |
| 07/03/2026 18:40 | 100 | 222.715 |
| 07/03/2026 18:40 | 100 | 222.57 |
| 07/03/2026 18:40 | 100 | 222.59 |
| 07/03/2026 18:40 | 100 | 222.795 |
| 07/03/2026 18:37 | 100 | 222.785 |
| 07/03/2026 18:36 | 100 | 223.01 |
| 07/03/2026 18:36 | 100 | 222.795 |
| 07/03/2026 18:35 | 100 | 222.80 |
| 07/03/2026 18:32 | 100 | 222.52 |
| 07/03/2026 18:32 | 100 | 222.51 |
| 07/03/2026 18:32 | 100 | 222.53 |
| 07/03/2026 18:32 | 100 | 222.51 |
| 07/03/2026 18:32 | 100 | 222.54 |
| 07/03/2026 18:32 | 100 | 222.68 |
| 07/03/2026 18:32 | 100 | 222.71 |
| 07/03/2026 18:32 | 100 | 222.71 |
| 07/03/2026 18:32 | 100 | 222.73 |
| 07/03/2026 18:32 | 100 | 222.73 |
| 07/03/2026 18:32 | 100 | 222.73 |
| 07/03/2026 18:31 | 200 | 222.945 |
| 07/03/2026 18:31 | 100 | 222.73 |
| 07/03/2026 18:30 | 100 | 222.73 |
| 07/03/2026 18:30 | 100 | 222.72 |
| 07/03/2026 18:30 | 100 | 222.72 |
| 07/03/2026 18:30 | 100 | 222.73 |
| 07/03/2026 18:27 | 100 | 222.75 |
| 07/03/2026 18:27 | 100 | 222.75 |
| 07/03/2026 18:27 | 100 | 222.77 |
| 07/03/2026 18:26 | 200 | 222.965 |
| 07/03/2026 18:26 | 10 | 223.00 |
| 07/03/2026 18:26 | 200 | 222.88 |
| 07/03/2026 18:26 | 100 | 222.90 |
| 07/03/2026 18:26 | 100 | 222.87 |
| 07/03/2026 18:26 | 100 | 222.87 |
| 07/03/2026 18:26 | 100 | 222.88 |
| 07/03/2026 18:26 | 100 | 222.88 |
| 07/03/2026 18:26 | 100 | 222.88 |
| 07/03/2026 18:24 | 200 | 223.08 |
| 07/03/2026 18:24 | 100 | 222.90 |
| 07/03/2026 18:24 | 200 | 222.89 |
| 07/03/2026 18:24 | 100 | 222.91 |
| 07/03/2026 18:24 | 200 | 222.91 |
| 07/03/2026 18:24 | 25 | 223.05 |
| 07/03/2026 18:23 | 100 | 223.08 |
| 07/03/2026 18:23 | 200 | 222.88 |
| 07/03/2026 18:23 | 100 | 222.88 |
| 07/03/2026 18:23 | 100 | 222.88 |
| 07/03/2026 18:23 | 100 | 222.88 |
| 07/03/2026 18:23 | 200 | 222.89 |
| 07/03/2026 18:23 | 100 | 222.90 |
| 07/03/2026 18:21 | 700 | 223.05 |
| 07/03/2026 18:21 | 300 | 223.05 |
| 07/03/2026 18:21 | 800 | 223.05 |
| 07/03/2026 18:21 | 200 | 223.01 |
| 07/03/2026 18:17 | 25 | 223.00 |
| 07/03/2026 18:15 | 39 | 223.40 |
| 07/03/2026 18:14 | 1 | 223.53 |
| 07/03/2026 18:14 | 1 | 223.30 |
| 07/03/2026 18:14 | 100 | 223.08 |
| 07/03/2026 18:14 | 100 | 223.08 |
| 07/03/2026 18:14 | 100 | 223.08 |
| 07/03/2026 18:14 | 100 | 223.10 |
| 07/03/2026 18:13 | 44 | 223.50 |
| 07/03/2026 18:13 | 20 | 223.50 |
| 07/03/2026 18:13 | 100 | 223.30 |
| 07/03/2026 18:13 | 86 | 223.49 |
| 07/03/2026 18:13 | 2 | 223.50 |
| 07/03/2026 18:13 | 40 | 223.50 |
| 07/03/2026 18:13 | 100 | 223.36 |
| 07/03/2026 18:13 | 100 | 223.35 |
| 07/03/2026 18:13 | 100 | 223.41 |
| 07/03/2026 18:13 | 100 | 223.39 |
| 07/03/2026 18:13 | 300 | 223.49 |
| 07/03/2026 18:13 | 500 | 223.49 |
| 07/03/2026 18:13 | 100 | 223.44 |
| 07/03/2026 18:13 | 400 | 223.49 |
| 07/03/2026 18:13 | 100 | 223.49 |
| 07/03/2026 18:13 | 200 | 223.52 |
| 07/03/2026 18:13 | 100 | 223.52 |
| 07/03/2026 18:13 | 100 | 223.52 |
| 07/03/2026 18:13 | 100 | 223.52 |
| 07/03/2026 18:12 | 100 | 223.54 |
| 07/03/2026 18:12 | 100 | 223.54 |
| 07/03/2026 18:12 | 100 | 223.74 |
| 07/03/2026 18:11 | 100 | 223.63 |
| 07/03/2026 18:11 | 200 | 223.675 |
| 07/03/2026 18:11 | 25 | 223.61 |
| 07/03/2026 18:10 | 100 | 223.54 |
| 07/03/2026 18:10 | 41 | 223.74 |
| 07/03/2026 18:10 | 100 | 223.54 |
| 07/03/2026 18:10 | 100 | 223.63 |
| 07/03/2026 18:10 | 100 | 223.63 |
| 07/03/2026 18:05 | 100 | 223.665 |
| 07/03/2026 18:03 | 100 | 223.61 |
| 07/03/2026 18:03 | 100 | 223.61 |
| 07/03/2026 18:03 | 200 | 223.63 |
| 07/03/2026 18:00 | 16 | 223.93 |
| 07/03/2026 17:58 | 8 | 223.61 |
| 07/03/2026 17:57 | 100 | 223.85 |
| 07/03/2026 17:57 | 100 | 223.875 |
| 07/03/2026 17:57 | 200 | 223.85 |
| 07/03/2026 17:57 | 1 | 223.70 |
| 07/03/2026 17:57 | 100 | 223.75 |
| 07/03/2026 17:57 | 200 | 223.74 |
| 07/03/2026 17:57 | 200 | 223.74 |
| 07/03/2026 17:57 | 100 | 223.61 |
| 07/03/2026 17:53 | 25 | 223.70 |
| 07/03/2026 17:53 | 100 | 223.50 |
| 07/03/2026 17:53 | 100 | 223.50 |
| 07/03/2026 17:53 | 600 | 223.50 |
| 07/03/2026 17:53 | 200 | 223.50 |
| 07/03/2026 17:51 | 84 | 223.68 |
| 07/03/2026 17:51 | 67 | 223.68 |
| 07/03/2026 17:50 | 200 | 223.70 |
| 07/03/2026 17:50 | 100 | 223.59 |
| 07/03/2026 17:50 | 100 | 223.59 |
| 07/03/2026 17:50 | 100 | 223.59 |
| 07/03/2026 17:50 | 100 | 223.59 |
| 07/03/2026 17:50 | 100 | 223.59 |
| 07/03/2026 17:50 | 100 | 223.59 |
| 07/03/2026 17:50 | 100 | 223.59 |
| 07/03/2026 17:50 | 100 | 223.59 |
| 07/03/2026 17:50 | 100 | 223.61 |
| 07/03/2026 17:50 | 100 | 223.59 |
| 07/03/2026 17:50 | 100 | 223.59 |
| 07/03/2026 17:50 | 200 | 223.59 |
| 07/03/2026 17:45 | 100 | 223.37 |
| 07/03/2026 17:45 | 100 | 223.37 |
| 07/03/2026 17:45 | 100 | 223.37 |
| 07/03/2026 17:45 | 100 | 223.37 |
| 07/03/2026 17:39 | 200 | 223.72 |
| 07/03/2026 17:39 | 100 | 223.60 |
| 07/03/2026 17:39 | 100 | 223.60 |
| 07/03/2026 17:39 | 10 | 223.55 |
| 07/03/2026 17:39 | 100 | 223.62 |
| 07/03/2026 17:39 | 100 | 223.62 |
| 07/03/2026 17:39 | 100 | 223.54 |
| 07/03/2026 17:39 | 800 | 223.62 |
| 07/03/2026 17:39 | 100 | 223.62 |
| 07/03/2026 17:39 | 100 | 223.62 |
| 07/03/2026 17:39 | 100 | 223.62 |
| 07/03/2026 17:39 | 200 | 223.44 |
| 07/03/2026 17:39 | 100 | 223.44 |
| 07/03/2026 17:38 | 100 | 223.22 |
| 07/03/2026 17:38 | 100 | 223.20 |
| 07/03/2026 17:36 | 100 | 223.22 |
| 07/03/2026 17:34 | 100 | 223.20 |
| 07/03/2026 17:34 | 100 | 223.20 |
| 07/03/2026 17:34 | 100 | 223.21 |
| 07/03/2026 17:32 | 100 | 223.375 |
| 07/03/2026 17:32 | 100 | 223.23 |
| 07/03/2026 17:32 | 100 | 223.20 |
| 07/03/2026 17:32 | 100 | 223.21 |
| 07/03/2026 17:32 | 100 | 223.21 |
| 07/03/2026 17:32 | 100 | 223.58 |
| 07/03/2026 17:32 | 100 | 223.58 |
| 07/03/2026 17:32 | 100 | 223.405 |
| 07/03/2026 17:32 | 100 | 223.24 |
| 07/03/2026 17:32 | 100 | 223.23 |
| 07/03/2026 17:32 | 100 | 223.21 |
| 07/03/2026 17:32 | 100 | 223.22 |
| 07/03/2026 17:32 | 100 | 223.22 |
| 07/03/2026 17:32 | 100 | 223.23 |
| 07/03/2026 17:32 | 100 | 223.21 |
| 07/03/2026 17:32 | 100 | 223.23 |
| 07/03/2026 17:32 | 100 | 223.21 |
| 07/03/2026 17:32 | 100 | 223.47 |
| 07/03/2026 17:32 | 100 | 223.21 |
| 07/03/2026 17:31 | 100 | 223.71 |
| 07/03/2026 17:31 | 100 | 223.71 |
| 07/03/2026 17:31 | 8 | 223.21 |
| 07/03/2026 17:30 | 100 | 223.71 |
| 07/03/2026 17:30 | 100 | 223.71 |
| 07/03/2026 17:29 | 100 | 223.71 |
| 07/03/2026 17:28 | 100 | 223.71 |
| 07/03/2026 17:26 | 100 | 223.71 |
| 07/03/2026 17:26 | 100 | 223.71 |
| 07/03/2026 17:25 | 5 | 223.73 |
| 07/03/2026 17:25 | 100 | 223.72 |
| 07/03/2026 17:25 | 100 | 223.72 |
| 07/03/2026 17:22 | 100 | 223.71 |
| 07/03/2026 17:21 | 100 | 223.71 |
| 07/03/2026 17:21 | 100 | 223.71 |
| 07/03/2026 17:19 | 100 | 223.71 |
| 07/03/2026 17:19 | 100 | 223.61 |
| 07/03/2026 17:19 | 100 | 223.61 |
| 07/03/2026 17:19 | 200 | 223.55 |
| 07/03/2026 17:19 | 100 | 223.55 |
| 07/03/2026 17:17 | 1 | 223.55 |
| 07/03/2026 17:16 | 100 | 223.53 |
| 07/03/2026 17:16 | 200 | 223.375 |
| 07/03/2026 17:16 | 100 | 223.21 |
| 07/03/2026 17:16 | 100 | 223.42 |
| 07/03/2026 17:16 | 200 | 223.42 |
| 07/03/2026 17:14 | 300 | 223.55 |
| 07/03/2026 17:14 | 200 | 223.56 |
| 07/03/2026 17:14 | 100 | 223.56 |
| 07/03/2026 17:14 | 100 | 223.55 |
| 07/03/2026 17:14 | 100 | 223.41 |
| 07/03/2026 17:14 | 200 | 223.41 |
| 07/03/2026 17:14 | 200 | 223.41 |
| 07/03/2026 17:14 | 100 | 223.39 |
| 07/03/2026 17:14 | 100 | 223.39 |
| 07/03/2026 17:13 | 100 | 223.39 |
| 07/03/2026 17:09 | 2 | 223.41 |
| 07/03/2026 17:08 | 50 | 223.00 |
| 07/03/2026 17:08 | 14 | 223.00 |
| 07/03/2026 17:08 | 100 | 223.08 |
| 07/03/2026 17:08 | 300 | 223.08 |
| 07/03/2026 17:08 | 400 | 223.08 |
| 07/03/2026 17:06 | 60 | 222.67 |
| 07/03/2026 17:01 | 25 | 223.08 |
| 07/03/2026 17:00 | 400 | 222.90 |
| 07/03/2026 17:00 | 100 | 222.89 |
| 07/03/2026 17:00 | 100 | 222.90 |
| 07/03/2026 17:00 | 100 | 222.89 |
| 07/03/2026 17:00 | 100 | 222.88 |
| 07/03/2026 17:00 | 200 | 222.90 |
| 07/03/2026 17:00 | 300 | 222.90 |
| 07/03/2026 17:00 | 100 | 222.89 |
| 07/03/2026 17:00 | 100 | 222.63 |
| 07/03/2026 16:59 | 100 | 222.64 |
| 07/03/2026 16:59 | 50 | 222.90 |
| 07/03/2026 16:59 | 100 | 222.83 |
| 07/03/2026 16:59 | 100 | 223.02 |
| 07/03/2026 16:59 | 100 | 223.00 |
| 07/03/2026 16:59 | 100 | 223.00 |
| 07/03/2026 16:59 | 100 | 223.02 |
| 07/03/2026 16:58 | 100 | 223.00 |
| 07/03/2026 16:58 | 100 | 223.01 |
| 07/03/2026 16:58 | 100 | 223.01 |
| 07/03/2026 16:58 | 100 | 223.02 |
| 07/03/2026 16:57 | 100 | 223.00 |
| 07/03/2026 16:57 | 100 | 223.37 |
| 07/03/2026 16:57 | 200 | 223.39 |
| 07/03/2026 16:55 | 15 | 223.39 |
| 07/03/2026 16:55 | 100 | 223.015 |
| 07/03/2026 16:55 | 100 | 223.015 |
| 07/03/2026 16:54 | 3 | 223.39 |
| 07/03/2026 16:53 | 100 | 223.38 |
| 07/03/2026 16:53 | 100 | 223.37 |
| 07/03/2026 16:53 | 1000 | 223.15 |
| 07/03/2026 16:51 | 100 | 223.17 |
| 07/03/2026 16:51 | 100 | 223.17 |
| 07/03/2026 16:51 | 100 | 223.16 |
| 07/03/2026 16:51 | 100 | 222.99 |
| 07/03/2026 16:51 | 100 | 222.98 |
| 07/03/2026 16:51 | 100 | 223.00 |
| 07/03/2026 16:51 | 100 | 223.00 |
| 07/03/2026 16:51 | 600 | 223.00 |
| 07/03/2026 16:51 | 100 | 223.00 |
| 07/03/2026 16:51 | 100 | 223.00 |
| 07/03/2026 16:49 | 100 | 222.665 |
| 07/03/2026 16:49 | 100 | 222.67 |
| 07/03/2026 16:47 | 20 | 223.00 |
| 07/03/2026 16:47 | 5 | 223.00 |
| 07/03/2026 16:47 | 6 | 223.00 |
| 07/03/2026 16:46 | 2 | 223.30 |
| 07/03/2026 16:46 | 14 | 223.09 |
| 07/03/2026 16:46 | 100 | 222.90 |
| 07/03/2026 16:46 | 100 | 222.91 |
| 07/03/2026 16:46 | 5 | 223.00 |
| 07/03/2026 16:46 | 100 | 222.95 |
| 07/03/2026 16:46 | 100 | 223.14 |
| 07/03/2026 16:45 | 100 | 223.39 |
| 07/03/2026 16:45 | 100 | 223.40 |
| 07/03/2026 16:45 | 100 | 223.40 |
| 07/03/2026 16:42 | 300 | 223.28 |
| 07/03/2026 16:42 | 100 | 223.28 |
| 07/03/2026 16:42 | 700 | 223.28 |
| 07/03/2026 16:42 | 100 | 223.30 |
| 07/03/2026 16:42 | 100 | 223.30 |
| 07/03/2026 16:42 | 100 | 223.30 |
| 07/03/2026 16:42 | 100 | 223.30 |
| 07/03/2026 16:37 | 100 | 223.65 |
| 07/03/2026 16:37 | 100 | 223.74 |
| 07/03/2026 16:37 | 200 | 223.74 |
| 07/03/2026 16:37 | 100 | 223.74 |
| 07/03/2026 16:37 | 100 | 223.64 |
| 07/03/2026 16:37 | 7 | 223.63 |
| 07/03/2026 16:37 | 100 | 223.60 |
| 07/03/2026 16:37 | 3 | 223.74 |
| 07/03/2026 16:35 | 2 | 223.85 |
| 07/03/2026 16:33 | 78 | 224.06 |
| 07/03/2026 16:33 | 100 | 223.86 |
| 07/03/2026 16:33 | 100 | 223.98 |
| 07/03/2026 16:33 | 400 | 223.96 |
| 07/03/2026 16:32 | 100 | 224.08 |
| 07/03/2026 16:32 | 500 | 224.05 |
| 07/03/2026 16:32 | 400 | 224.06 |
| 07/03/2026 16:32 | 7 | 224.47 |
| 07/03/2026 16:31 | 100 | 224.18 |
| 07/03/2026 16:31 | 400 | 224.15 |
| 07/03/2026 16:31 | 100 | 224.15 |
| 07/03/2026 16:31 | 100 | 224.17 |
| 07/03/2026 16:31 | 100 | 224.17 |
| 07/03/2026 16:31 | 100 | 224.17 |
| 07/03/2026 16:31 | 100 | 224.17 |
| 07/03/2026 16:31 | 100 | 224.17 |
| 07/03/2026 16:31 | 100 | 224.17 |
| 07/03/2026 16:31 | 100 | 224.17 |
| 07/03/2026 16:31 | 100 | 224.17 |
| 07/03/2026 16:31 | 100 | 224.19 |
| 07/03/2026 16:31 | 100 | 224.32 |
| 07/03/2026 16:31 | 100 | 224.31 |
| 07/03/2026 16:31 | 100 | 224.32 |
| 07/03/2026 16:31 | 100 | 224.32 |
| 07/03/2026 16:30 | 100 | 224.36 |
| 07/03/2026 16:30 | 100 | 224.36 |
| 07/03/2026 16:30 | 100 | 224.36 |
| 07/03/2026 16:30 | 100 | 224.36 |
| 07/03/2026 16:30 | 100 | 224.37 |
| 07/03/2026 16:30 | 100 | 224.36 |
| 07/03/2026 16:30 | 100 | 224.36 |
| 07/03/2026 16:30 | 100 | 224.41 |
| 07/03/2026 16:30 | 100 | 224.35 |
| 07/03/2026 16:30 | 100 | 224.35 |
| 07/03/2026 16:30 | 100 | 224.44 |
| 07/03/2026 16:30 | 100 | 224.44 |
| 07/03/2026 16:29 | 100 | 224.25 |
| 07/03/2026 16:28 | 100 | 224.18 |
| 07/03/2026 16:27 | 100 | 224.495 |
| 07/03/2026 16:27 | 200 | 224.495 |
| 07/03/2026 16:27 | 100 | 224.53 |
| 07/03/2026 16:27 | 100 | 224.53 |
| 07/03/2026 16:27 | 100 | 224.53 |
| 07/03/2026 16:27 | 100 | 224.53 |
| 07/03/2026 16:27 | 100 | 224.55 |
| 07/03/2026 16:27 | 200 | 224.55 |
| 07/03/2026 16:27 | 100 | 224.54 |
| 07/03/2026 16:27 | 100 | 224.50 |
| 07/03/2026 16:27 | 100 | 224.35 |
| 07/03/2026 16:27 | 100 | 224.35 |
| 07/03/2026 16:27 | 100 | 224.35 |
| 07/03/2026 16:27 | 100 | 224.35 |
| 07/03/2026 16:27 | 100 | 224.35 |
| 07/03/2026 16:27 | 100 | 224.35 |
| 07/03/2026 16:27 | 100 | 224.35 |
| 07/03/2026 16:27 | 100 | 224.35 |
| 07/03/2026 16:26 | 100 | 224.35 |
| 07/03/2026 16:26 | 100 | 224.35 |
| 07/03/2026 16:26 | 200 | 224.35 |
| 07/03/2026 16:26 | 200 | 224.35 |
| 07/03/2026 16:25 | 1 | 224.32 |
| 07/03/2026 16:25 | 1 | 224.33 |
| 07/03/2026 16:25 | 5 | 224.35 |
| 07/03/2026 16:25 | 200 | 224.25 |
| 07/03/2026 16:25 | 100 | 224.25 |
| 07/03/2026 16:25 | 100 | 224.23 |
| 07/03/2026 16:25 | 200 | 224.23 |
| 07/03/2026 16:25 | 100 | 224.23 |
| 07/03/2026 16:25 | 400 | 224.23 |
| 07/03/2026 16:25 | 200 | 224.23 |
| 07/03/2026 16:22 | 200 | 224.35 |
| 07/03/2026 16:22 | 100 | 224.40 |
| 07/03/2026 16:22 | 100 | 224.47 |
| 07/03/2026 16:22 | 100 | 224.47 |
| 07/03/2026 16:22 | 5 | 224.55 |
| 07/03/2026 16:22 | 100 | 224.515 |
| 07/03/2026 16:22 | 5 | 224.50 |
| 07/03/2026 16:22 | 100 | 224.515 |
| 07/03/2026 16:22 | 25 | 224.47 |
| 07/03/2026 16:22 | 100 | 224.50 |
| 07/03/2026 16:22 | 100 | 224.50 |
| 07/03/2026 16:22 | 100 | 224.47 |
| 07/03/2026 16:22 | 100 | 224.47 |
| 07/03/2026 16:22 | 100 | 224.47 |
| 07/03/2026 16:22 | 100 | 224.46 |
| 07/03/2026 16:19 | 400 | 224.35 |
| 07/03/2026 16:19 | 100 | 224.09 |
| 07/03/2026 16:19 | 100 | 224.66 |
| 07/03/2026 16:19 | 100 | 224.09 |
| 07/03/2026 16:19 | 200 | 224.09 |
| 07/03/2026 16:19 | 100 | 224.10 |
| 07/03/2026 16:19 | 200 | 224.10 |
| 07/03/2026 16:19 | 100 | 224.11 |
| 07/03/2026 16:19 | 100 | 224.09 |
| 07/03/2026 16:19 | 300 | 224.09 |
| 07/03/2026 16:17 | 1 | 224.71 |
| 07/03/2026 16:17 | 100 | 224.69 |
| 07/03/2026 16:17 | 300 | 224.325 |
| 07/03/2026 16:17 | 100 | 224.58 |
| 07/03/2026 16:17 | 300 | 224.325 |
| 07/03/2026 16:15 | 100 | 224.72 |
| 07/03/2026 16:15 | 200 | 224.09 |
| 07/03/2026 16:15 | 100 | 224.06 |
| 07/03/2026 16:15 | 100 | 224.07 |
| 07/03/2026 16:15 | 8 | 224.32 |
| 07/03/2026 16:15 | 1 | 224.19 |
| 07/03/2026 16:15 | 100 | 224.20 |
| 07/03/2026 16:15 | 100 | 224.19 |
| 07/03/2026 16:15 | 300 | 224.12 |
| 07/03/2026 16:15 | 100 | 223.59 |
| 07/03/2026 16:15 | 100 | 224.06 |
| 07/03/2026 16:15 | 10 | 224.06 |
| 07/03/2026 16:15 | 50 | 224.06 |
| 07/03/2026 16:15 | 200 | 224.04 |
| 07/03/2026 16:15 | 100 | 224.02 |
| 07/03/2026 16:15 | 1 | 223.61 |
| 07/03/2026 16:15 | 1200 | 224.05 |
| 07/03/2026 16:15 | 100 | 223.83 |
| 07/03/2026 16:15 | 300 | 223.52 |
| 07/03/2026 16:15 | 200 | 223.72 |
| 07/03/2026 16:15 | 100 | 223.70 |
| 07/03/2026 16:15 | 200 | 223.61 |
| 07/03/2026 16:15 | 200 | 223.61 |
| 07/03/2026 16:15 | 80 | 223.61 |
| 07/03/2026 16:14 | 300 | 223.41 |
| 07/03/2026 16:14 | 200 | 223.41 |
| 07/03/2026 16:14 | 200 | 223.41 |
| 07/03/2026 16:13 | 300 | 223.465 |
| 07/03/2026 16:13 | 300 | 223.465 |
| 07/03/2026 16:13 | 200 | 223.465 |
| 07/03/2026 16:13 | 100 | 223.71 |
| 07/03/2026 16:12 | 10 | 223.50 |
| 07/03/2026 16:12 | 15 | 223.50 |
| 07/03/2026 16:12 | 5 | 223.49 |
| 07/03/2026 16:12 | 10 | 223.40 |
| 07/03/2026 16:12 | 1 | 223.39 |
| 07/03/2026 16:12 | 100 | 223.50 |
| 07/03/2026 16:12 | 100 | 223.41 |
| 07/03/2026 16:12 | 200 | 223.41 |
| 07/03/2026 16:12 | 8 | 223.22 |
| 07/03/2026 16:12 | 100 | 223.31 |
| 07/03/2026 16:12 | 100 | 223.165 |
| 07/03/2026 16:12 | 100 | 223.33 |
| 07/03/2026 16:12 | 100 | 223.33 |
| 07/03/2026 16:11 | 100 | 223.20 |
| 07/03/2026 16:11 | 100 | 223.20 |
| 07/03/2026 16:11 | 100 | 223.20 |
| 07/03/2026 16:11 | 35 | 223.07 |
| 07/03/2026 16:11 | 10 | 223.00 |
| 07/03/2026 16:11 | 10 | 223.00 |
| 07/03/2026 16:11 | 10 | 223.00 |
| 07/03/2026 16:11 | 61 | 223.00 |
| 07/03/2026 16:11 | 18 | 223.00 |
| 07/03/2026 16:11 | 5 | 223.00 |
| 07/03/2026 16:11 | 18 | 223.00 |
| 07/03/2026 16:11 | 51 | 223.00 |
| 07/03/2026 16:11 | 100 | 223.13 |
| 07/03/2026 16:11 | 100 | 223.13 |
| 07/03/2026 16:11 | 100 | 223.00 |
| 07/03/2026 16:11 | 300 | 223.00 |
| 07/03/2026 16:11 | 5 | 222.79 |
| 07/03/2026 16:11 | 100 | 222.78 |
| 07/03/2026 16:11 | 100 | 222.755 |
| 07/03/2026 16:11 | 100 | 222.87 |
| 07/03/2026 16:11 | 100 | 222.89 |
| 07/03/2026 16:11 | 100 | 222.80 |
| 07/03/2026 16:11 | 100 | 222.69 |
| 07/03/2026 16:11 | 100 | 222.69 |
| 07/03/2026 16:11 | 300 | 222.65 |
| 07/03/2026 16:11 | 100 | 222.69 |
| 07/03/2026 16:11 | 5 | 222.55 |
| 07/03/2026 16:11 | 30 | 222.54 |
| 07/03/2026 16:11 | 100 | 222.68 |
| 07/03/2026 16:11 | 100 | 222.68 |
| 07/03/2026 16:11 | 2 | 222.50 |
| 07/03/2026 16:11 | 17 | 222.36 |
| 07/03/2026 16:11 | 100 | 222.68 |
| 07/03/2026 16:11 | 100 | 222.68 |
| 07/03/2026 16:11 | 100 | 222.68 |
| 07/03/2026 16:11 | 100 | 222.68 |
| 07/03/2026 16:11 | 100 | 222.68 |
| 07/03/2026 16:11 | 100 | 222.65 |
| 07/03/2026 16:11 | 100 | 222.54 |
| 07/03/2026 16:11 | 100 | 222.54 |
| 07/03/2026 16:11 | 100 | 222.54 |
| 07/03/2026 16:10 | 100 | 222.355 |
| 07/03/2026 16:10 | 200 | 222.45 |
| 07/03/2026 16:10 | 200 | 222.47 |
| 07/03/2026 16:10 | 200 | 222.365 |
| 07/03/2026 16:10 | 100 | 222.46 |
| 07/03/2026 16:10 | 100 | 222.46 |
| 07/03/2026 16:10 | 100 | 222.365 |
| 07/03/2026 16:10 | 100 | 222.365 |
| 07/03/2026 16:10 | 100 | 222.56 |
| 07/03/2026 16:10 | 100 | 222.56 |
| 07/03/2026 16:10 | 100 | 222.56 |
| 07/03/2026 16:10 | 100 | 222.45 |
| 07/03/2026 16:10 | 100 | 222.44 |
| 07/03/2026 16:10 | 100 | 222.44 |
| 07/03/2026 16:09 | 66 | 222.45 |
| 07/03/2026 16:09 | 100 | 222.23 |
| 07/03/2026 16:07 | 200 | 222.355 |
| 07/03/2026 16:07 | 100 | 222.355 |
| 07/03/2026 16:07 | 300 | 222.355 |
| 07/03/2026 16:07 | 100 | 222.355 |
| 07/03/2026 16:07 | 200 | 222.355 |
| 07/03/2026 16:07 | 10 | 222.24 |
| 07/03/2026 16:07 | 200 | 222.24 |
| 07/03/2026 16:07 | 100 | 222.24 |
| 07/03/2026 16:07 | 100 | 222.24 |
| 07/03/2026 16:06 | 50 | 222.40 |
| 07/03/2026 16:05 | 100 | 222.44 |
| 07/03/2026 16:05 | 100 | 222.54 |
| 07/03/2026 16:05 | 100 | 222.55 |
| 07/03/2026 16:05 | 100 | 222.55 |
| 07/03/2026 16:05 | 100 | 222.45 |
| 07/03/2026 16:05 | 100 | 222.45 |
| 07/03/2026 16:05 | 100 | 222.45 |
| 07/03/2026 16:05 | 20 | 222.50 |
| 07/03/2026 16:05 | 100 | 222.62 |
| 07/03/2026 16:05 | 100 | 222.61 |
| 07/03/2026 16:05 | 46 | 222.30 |
| 07/03/2026 16:05 | 100 | 222.62 |
| 07/03/2026 16:03 | 100 | 222.60 |
| 07/03/2026 16:03 | 100 | 222.48 |
| 07/03/2026 16:03 | 100 | 222.48 |
| 07/03/2026 16:03 | 100 | 222.47 |
| 07/03/2026 16:03 | 100 | 222.48 |
| 07/03/2026 16:02 | 10 | 222.20 |
| 07/03/2026 16:02 | 100 | 222.40 |
| 07/03/2026 16:02 | 100 | 222.30 |
| 07/03/2026 16:02 | 1 | 222.30 |
| 07/03/2026 16:02 | 1 | 222.40 |
| 07/03/2026 16:01 | 100 | 222.36 |
| 07/03/2026 16:01 | 100 | 222.40 |
| 07/03/2026 16:00 | 100 | 222.39 |
| 07/03/2026 16:00 | 100 | 222.38 |
| 07/03/2026 16:00 | 100 | 222.17 |
| 07/03/2026 16:00 | 100 | 222.17 |
| 07/03/2026 16:00 | 100 | 222.10 |
| 07/03/2026 16:00 | 500 | 222.10 |
| 07/03/2026 16:00 | 200 | 222.08 |
| 07/03/2026 15:59 | 200 | 222.07 |
| 07/03/2026 15:59 | 100 | 221.83 |
| 07/03/2026 15:59 | 100 | 221.83 |
| 07/03/2026 15:57 | 14 | 222.17 |
| 07/03/2026 15:57 | 200 | 222.15 |
| 07/03/2026 15:57 | 100 | 221.92 |
| 07/03/2026 15:57 | 100 | 221.92 |
| 07/03/2026 15:57 | 9 | 221.70 |
| 07/03/2026 15:57 | 500 | 221.75 |
| 07/03/2026 15:55 | 1 | 221.45 |
| 07/03/2026 15:54 | 300 | 221.60 |
| 07/03/2026 15:54 | 100 | 221.60 |
| 07/03/2026 15:51 | 2 | 221.49 |
| 07/03/2026 15:50 | 27 | 221.00 |
| 07/03/2026 15:50 | 100 | 221.02 |
| 07/03/2026 15:50 | 100 | 221.02 |
| 07/03/2026 15:50 | 100 | 221.02 |
| 07/03/2026 15:49 | 100 | 221.53 |
| 07/03/2026 15:49 | 100 | 221.55 |
| 07/03/2026 15:49 | 82 | 221.96 |
| 07/03/2026 15:49 | 4 | 222.17 |
| 07/03/2026 15:49 | 100 | 221.945 |
| 07/03/2026 15:49 | 9 | 222.17 |
| 07/03/2026 15:49 | 100 | 222.18 |
| 07/03/2026 15:49 | 54 | 222.20 |
| 07/03/2026 15:49 | 5 | 222.10 |
| 07/03/2026 15:46 | 15 | 221.99 |
| 07/03/2026 15:46 | 100 | 222.10 |
| 07/03/2026 15:46 | 1300 | 222.10 |
| 07/03/2026 15:45 | 3 | 222.00 |
| 07/03/2026 15:45 | 500 | 221.71 |
| 07/03/2026 15:45 | 100 | 221.71 |
| 07/03/2026 15:44 | 100 | 221.72 |
| 07/03/2026 15:44 | 500 | 222.00 |
| 07/03/2026 15:44 | 25 | 222.00 |
| 07/03/2026 15:43 | 100 | 221.93 |
| 07/03/2026 15:43 | 100 | 222.045 |
| 07/03/2026 15:42 | 100 | 222.37 |
| 07/03/2026 15:42 | 1 | 222.11 |
| 07/03/2026 15:42 | 200 | 222.00 |
| 07/03/2026 15:41 | 100 | 222.20 |
| 07/03/2026 15:41 | 95 | 222.00 |
| 07/03/2026 15:40 | 100 | 222.00 |
| 07/03/2026 15:40 | 200 | 222.00 |
| 07/03/2026 15:40 | 100 | 221.98 |
| 07/03/2026 15:39 | 100 | 222.00 |
| 07/03/2026 15:38 | 200 | 221.98 |
| 07/03/2026 15:38 | 100 | 221.97 |
| 07/03/2026 15:38 | 200 | 221.31 |
| 07/03/2026 15:38 | 800 | 221.52 |
| 07/03/2026 15:38 | 100 | 221.52 |
| 07/03/2026 15:37 | 8 | 222.00 |
| 07/03/2026 15:36 | 1 | 222.50 |
| 07/03/2026 15:36 | 100 | 222.15 |
| 07/03/2026 15:36 | 100 | 222.20 |
| 07/03/2026 15:36 | 100 | 222.22 |
| 07/03/2026 15:36 | 100 | 222.22 |
| 07/03/2026 15:36 | 60 | 223.00 |
| 07/03/2026 15:35 | 5 | 223.36 |
| 07/03/2026 15:34 | 100 | 222.45 |
| 07/03/2026 15:34 | 100 | 222.45 |
| 07/03/2026 15:34 | 100 | 222.46 |
| 07/03/2026 15:34 | 100 | 222.51 |
| 07/03/2026 15:34 | 200 | 223.64 |
| 07/03/2026 15:34 | 100 | 223.62 |
| 07/03/2026 15:34 | 10 | 222.82 |
| 07/03/2026 15:34 | 50 | 222.80 |
| 07/03/2026 15:33 | 20 | 222.75 |
| 07/03/2026 15:33 | 2 | 222.73 |
| 07/03/2026 15:33 | 300 | 222.11 |
| 07/03/2026 15:33 | 100 | 222.11 |
| 07/03/2026 15:33 | 300 | 222.11 |
| 07/03/2026 15:33 | 300 | 222.11 |
| 07/03/2026 15:33 | 300 | 222.11 |
| 07/03/2026 15:33 | 200 | 222.28 |
| 07/03/2026 15:33 | 100 | 223.00 |
| 07/03/2026 15:33 | 53 | 222.11 |
| 07/03/2026 15:33 | 1 | 222.59 |
| 07/03/2026 15:33 | 50 | 222.44 |
| 07/03/2026 15:33 | 100 | 223.00 |
| 07/03/2026 15:33 | 8 | 222.11 |
| 07/03/2026 15:33 | 800 | 223.00 |
| 07/03/2026 15:33 | 100 | 223.00 |
| 07/03/2026 15:33 | 100 | 222.97 |
| 07/03/2026 15:33 | 10 | 222.00 |
| 07/03/2026 15:33 | 50 | 222.00 |
| 07/03/2026 15:33 | 1 | 222.00 |
| 07/03/2026 15:32 | 41 | 222.70 |
| 07/03/2026 15:32 | 45 | 222.83 |
| 07/03/2026 15:32 | 100 | 222.83 |
| 07/03/2026 15:32 | 100 | 222.80 |
| 07/03/2026 15:32 | 100 | 222.50 |
| 07/03/2026 15:31 | 97 | 221.02 |
| 07/03/2026 15:31 | 20 | 221.57 |
| 07/03/2026 15:30 | 100 | 222.11 |
| 07/03/2026 15:30 | 1 | 221.00 |
| 07/03/2026 15:30 | 1 | 221.00 |
| 07/03/2026 15:30 | 16 | 221.00 |
| 07/03/2026 15:30 | 1 | 221.00 |
| 07/03/2026 15:30 | 8 | 221.00 |
| 07/03/2026 15:30 | 100 | 221.60 |
| 07/03/2026 15:30 | 100 | 221.59 |
| 07/03/2026 15:30 | 700 | 221.00 |
| 07/03/2026 15:30 | 100 | 220.60 |
| 07/03/2026 15:30 | 100 | 220.59 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 219.99 |
| 07/03/2026 15:30 | 91 | 220.00 |
| 07/03/2026 15:30 | 600 | 220.00 |
| 07/03/2026 15:30 | 100 | 219.45 |
| 07/03/2026 15:30 | 2100 | 220.00 |
| 07/03/2026 15:30 | 1000 | 220.00 |
| 07/03/2026 15:30 | 600 | 220.00 |
| 07/03/2026 15:30 | 100 | 219.51 |
| 07/03/2026 15:30 | 100 | 219.51 |
| 07/03/2026 15:30 | 100 | 219.51 |
| 07/03/2026 15:30 | 500 | 219.50 |
| 07/03/2026 15:30 | 400 | 220.00 |
| 07/03/2026 15:30 | 15 | 220.00 |
| 07/03/2026 15:30 | 15 | 220.00 |
| 07/03/2026 15:30 | 4 | 220.00 |
| 07/03/2026 15:30 | 80 | 220.00 |
| 07/03/2026 15:30 | 98 | 220.00 |
| 07/03/2026 15:30 | 80 | 220.00 |
| 07/03/2026 15:30 | 22 | 220.00 |
| 07/03/2026 15:30 | 9 | 220.00 |
| 07/03/2026 15:30 | 10 | 220.00 |
| 07/03/2026 15:30 | 22 | 220.00 |
| 07/03/2026 15:30 | 25 | 220.00 |
| 07/03/2026 15:30 | 5 | 220.00 |
| 07/03/2026 15:30 | 10 | 220.00 |
| 07/03/2026 15:30 | 19 | 220.00 |
| 07/03/2026 15:30 | 21 | 220.00 |
| 07/03/2026 15:30 | 15 | 220.00 |
| 07/03/2026 15:30 | 31 | 220.00 |
| 07/03/2026 15:30 | 10 | 220.00 |
| 07/03/2026 15:30 | 1 | 220.00 |
| 07/03/2026 15:30 | 7 | 220.00 |
| 07/03/2026 15:30 | 80 | 220.00 |
| 07/03/2026 15:30 | 30 | 220.00 |
| 07/03/2026 15:30 | 21 | 220.00 |
| 07/03/2026 15:30 | 2 | 220.00 |
| 07/03/2026 15:30 | 5 | 220.00 |
| 07/03/2026 15:30 | 10 | 220.00 |
| 07/03/2026 15:30 | 15 | 220.00 |
| 07/03/2026 15:30 | 55 | 220.00 |
| 07/03/2026 15:30 | 20 | 220.00 |
| 07/03/2026 15:30 | 20 | 220.00 |
| 07/03/2026 15:30 | 23 | 220.00 |
| 07/03/2026 15:30 | 14 | 220.00 |
| 07/03/2026 15:30 | 33 | 220.00 |
| 07/03/2026 15:30 | 29 | 220.00 |
| 07/03/2026 15:30 | 10 | 220.00 |
| 07/03/2026 15:30 | 18 | 220.00 |
| 07/03/2026 15:30 | 4 | 220.00 |
| 07/03/2026 15:30 | 13 | 220.00 |
| 07/03/2026 15:30 | 12 | 220.00 |
| 07/03/2026 15:30 | 18 | 220.00 |
| 07/03/2026 15:30 | 6 | 220.00 |
| 07/03/2026 15:30 | 36 | 220.00 |
| 07/03/2026 15:30 | 8 | 220.00 |
| 07/03/2026 15:30 | 20 | 220.00 |
| 07/03/2026 15:30 | 17 | 220.00 |
| 07/03/2026 15:30 | 21 | 220.00 |
| 07/03/2026 15:30 | 6 | 220.00 |
| 07/03/2026 15:30 | 18 | 220.00 |
| 07/03/2026 15:30 | 6 | 220.00 |
| 07/03/2026 15:30 | 22 | 220.00 |
| 07/03/2026 15:30 | 13 | 220.00 |
| 07/03/2026 15:30 | 8 | 220.00 |
| 07/03/2026 15:30 | 19 | 220.00 |
| 07/03/2026 15:30 | 13 | 220.00 |
| 07/03/2026 15:30 | 9 | 220.00 |
| 07/03/2026 15:30 | 15 | 220.00 |
| 07/03/2026 15:30 | 8 | 220.00 |
| 07/03/2026 15:30 | 14 | 220.00 |
| 07/03/2026 15:30 | 5 | 220.00 |
| 07/03/2026 15:30 | 50 | 220.00 |
| 07/03/2026 15:30 | 40 | 220.00 |
| 07/03/2026 15:30 | 72 | 220.00 |
| 07/03/2026 15:30 | 68 | 220.00 |
| 07/03/2026 15:30 | 20 | 220.00 |
| 07/03/2026 15:30 | 6 | 220.00 |
| 07/03/2026 15:30 | 1 | 220.00 |
| 07/03/2026 15:30 | 30 | 220.00 |
| 07/03/2026 15:30 | 18 | 220.00 |
| 07/03/2026 15:30 | 2 | 220.00 |
| 07/03/2026 15:30 | 2 | 220.00 |
| 07/03/2026 15:30 | 1 | 220.00 |
| 07/03/2026 15:30 | 3 | 220.00 |
| 07/03/2026 15:30 | 15 | 220.00 |
| 07/03/2026 15:30 | 55 | 220.00 |
| 07/03/2026 15:30 | 7 | 220.00 |
| 07/03/2026 15:30 | 23 | 220.00 |
| 07/03/2026 15:30 | 45 | 220.00 |
| 07/03/2026 15:30 | 20 | 220.00 |
| 07/03/2026 15:30 | 43 | 220.00 |
| 07/03/2026 15:30 | 4 | 220.00 |
| 07/03/2026 15:30 | 10 | 220.00 |
| 07/03/2026 15:30 | 50 | 220.00 |
| 07/03/2026 15:30 | 1 | 220.00 |
| 07/03/2026 15:30 | 20 | 220.00 |
| 07/03/2026 15:30 | 3 | 220.00 |
| 07/03/2026 15:30 | 1 | 220.00 |
| 07/03/2026 15:30 | 9 | 220.00 |
| 07/03/2026 15:30 | 1 | 220.00 |
| 07/03/2026 15:30 | 28 | 220.00 |
| 07/03/2026 15:30 | 16 | 220.00 |
| 07/03/2026 15:30 | 9 | 220.00 |
| 07/03/2026 15:30 | 20 | 220.00 |
| 07/03/2026 15:30 | 48 | 220.00 |
| 07/03/2026 15:30 | 50 | 220.00 |
| 07/03/2026 15:30 | 19 | 220.00 |
| 07/03/2026 15:30 | 20 | 220.00 |
| 07/03/2026 15:30 | 47 | 220.00 |
| 07/03/2026 15:30 | 25 | 220.00 |
| 07/03/2026 15:30 | 2 | 220.00 |
| 07/03/2026 15:30 | 2 | 220.00 |
| 07/03/2026 15:30 | 4 | 220.00 |
| 07/03/2026 15:30 | 38 | 220.00 |
| 07/03/2026 15:30 | 10 | 220.00 |
| 07/03/2026 15:30 | 2 | 220.00 |
| 07/03/2026 15:30 | 30 | 220.00 |
| 07/03/2026 15:30 | 1 | 220.00 |
| 07/03/2026 15:30 | 70 | 220.00 |
| 07/03/2026 15:30 | 66 | 220.00 |
| 07/03/2026 15:30 | 1 | 220.00 |
| 07/03/2026 15:30 | 7 | 220.00 |
| 07/03/2026 15:30 | 2 | 220.00 |
| 07/03/2026 15:30 | 2 | 220.00 |
| 07/03/2026 15:30 | 2 | 220.00 |
| 07/03/2026 15:30 | 6 | 220.00 |
| 07/03/2026 15:30 | 14 | 220.00 |
| 07/03/2026 15:30 | 5 | 220.00 |
| 07/03/2026 15:30 | 10 | 220.00 |
| 07/03/2026 15:30 | 9 | 220.00 |
| 07/03/2026 15:30 | 40 | 220.00 |
| 07/03/2026 15:30 | 14 | 220.00 |
| 07/03/2026 15:30 | 40 | 220.00 |
| 07/03/2026 15:30 | 1 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 300 | 220.00 |
| 07/03/2026 15:30 | 300 | 220.00 |
| 07/03/2026 15:30 | 400 | 220.00 |
| 07/03/2026 15:30 | 200 | 220.00 |
| 07/03/2026 15:30 | 1100 | 220.00 |
| 07/03/2026 15:30 | 1500 | 220.00 |
| 07/03/2026 15:30 | 400 | 220.00 |
| 07/03/2026 15:30 | 500 | 220.00 |
| 07/03/2026 15:30 | 400 | 220.00 |
| 07/03/2026 15:30 | 400 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 400 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 400 | 220.00 |
| 07/03/2026 15:30 | 700 | 220.00 |
| 07/03/2026 15:30 | 500 | 220.00 |
| 07/03/2026 15:30 | 300 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 400 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 700 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 1000 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 1300 | 220.00 |
| 07/03/2026 15:30 | 200 | 220.00 |
| 07/03/2026 15:30 | 500 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |
| 07/03/2026 15:30 | 100 | 220.00 |