Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
146.87
-2.16
(
-1.45% )
|
146.75
|
300 |
146.84
|
6'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 100102 | 146.87 |
| 07/10/2026 22:00 | 130 | 146.84 |
| 07/10/2026 21:59 | 14 | 146.84 |
| 07/10/2026 21:59 | 285 | 146.84 |
| 07/10/2026 21:59 | 17 | 146.84 |
| 07/10/2026 21:59 | 1 | 146.84 |
| 07/10/2026 21:59 | 47 | 146.84 |
| 07/10/2026 21:59 | 53 | 146.85 |
| 07/10/2026 21:59 | 100 | 146.85 |
| 07/10/2026 21:59 | 1347 | 146.85 |
| 07/10/2026 21:59 | 3 | 146.83 |
| 07/10/2026 21:59 | 158 | 146.84 |
| 07/10/2026 21:59 | 100 | 146.83 |
| 07/10/2026 21:59 | 1 | 146.84 |
| 07/10/2026 21:59 | 99 | 146.84 |
| 07/10/2026 21:59 | 800 | 146.86 |
| 07/10/2026 21:59 | 270 | 146.86 |
| 07/10/2026 21:59 | 1 | 146.86 |
| 07/10/2026 21:59 | 100 | 146.91 |
| 07/10/2026 21:59 | 4 | 146.91 |
| 07/10/2026 21:59 | 100 | 146.91 |
| 07/10/2026 21:59 | 43 | 146.90 |
| 07/10/2026 21:59 | 1 | 146.91 |
| 07/10/2026 21:59 | 32 | 146.91 |
| 07/10/2026 21:59 | 26 | 146.91 |
| 07/10/2026 21:59 | 74 | 146.91 |
| 07/10/2026 21:59 | 58 | 146.91 |
| 07/10/2026 21:59 | 100 | 146.90 |
| 07/10/2026 21:59 | 1 | 146.85 |
| 07/10/2026 21:59 | 57 | 146.85 |
| 07/10/2026 21:59 | 100 | 146.87 |
| 07/10/2026 21:59 | 11 | 146.87 |
| 07/10/2026 21:59 | 6 | 146.87 |
| 07/10/2026 21:59 | 27 | 146.85 |
| 07/10/2026 21:59 | 35 | 146.86 |
| 07/10/2026 21:59 | 1 | 146.86 |
| 07/10/2026 21:59 | 35 | 146.86 |
| 07/10/2026 21:59 | 69 | 146.86 |
| 07/10/2026 21:59 | 65 | 146.85 |
| 07/10/2026 21:59 | 88 | 146.85 |
| 07/10/2026 21:59 | 100 | 146.85 |
| 07/10/2026 21:59 | 224 | 146.845 |
| 07/10/2026 21:59 | 3 | 146.84 |
| 07/10/2026 21:59 | 2 | 146.845 |
| 07/10/2026 21:59 | 13 | 146.845 |
| 07/10/2026 21:59 | 1 | 146.84 |
| 07/10/2026 21:59 | 1 | 146.845 |
| 07/10/2026 21:59 | 31 | 146.86 |
| 07/10/2026 21:59 | 100 | 146.85 |
| 07/10/2026 21:59 | 100 | 146.85 |
| 07/10/2026 21:59 | 40 | 146.845 |
| 07/10/2026 21:59 | 329 | 146.84 |
| 07/10/2026 21:59 | 100 | 146.84 |
| 07/10/2026 21:59 | 200 | 146.845 |
| 07/10/2026 21:59 | 329 | 146.84 |
| 07/10/2026 21:59 | 300 | 146.84 |
| 07/10/2026 21:59 | 63 | 146.84 |
| 07/10/2026 21:59 | 63 | 146.84 |
| 07/10/2026 21:59 | 63 | 146.84 |
| 07/10/2026 21:59 | 63 | 146.84 |
| 07/10/2026 21:59 | 63 | 146.84 |
| 07/10/2026 21:59 | 100 | 146.84 |
| 07/10/2026 21:59 | 100 | 146.84 |
| 07/10/2026 21:59 | 100 | 146.84 |
| 07/10/2026 21:59 | 100 | 146.84 |
| 07/10/2026 21:59 | 100 | 146.84 |
| 07/10/2026 21:59 | 71 | 146.83 |
| 07/10/2026 21:59 | 240 | 146.85 |
| 07/10/2026 21:59 | 100 | 146.85 |
| 07/10/2026 21:59 | 100 | 146.85 |
| 07/10/2026 21:59 | 3 | 146.84 |
| 07/10/2026 21:59 | 1 | 146.84 |
| 07/10/2026 21:59 | 491 | 146.84 |
| 07/10/2026 21:59 | 1 | 146.84 |
| 07/10/2026 21:59 | 81 | 146.85 |
| 07/10/2026 21:59 | 198 | 146.84 |
| 07/10/2026 21:59 | 1 | 146.84 |
| 07/10/2026 21:59 | 1 | 146.84 |
| 07/10/2026 21:59 | 100 | 146.83 |
| 07/10/2026 21:59 | 459 | 146.83 |
| 07/10/2026 21:59 | 36 | 146.83 |
| 07/10/2026 21:59 | 2 | 146.83 |
| 07/10/2026 21:59 | 3 | 146.83 |
| 07/10/2026 21:59 | 53 | 146.82 |
| 07/10/2026 21:59 | 8 | 146.80 |
| 07/10/2026 21:59 | 12 | 146.83 |
| 07/10/2026 21:59 | 20 | 146.81 |
| 07/10/2026 21:59 | 9 | 146.81 |
| 07/10/2026 21:59 | 100 | 146.85 |
| 07/10/2026 21:59 | 100 | 146.845 |
| 07/10/2026 21:59 | 1 | 146.83 |
| 07/10/2026 21:59 | 53 | 146.83 |
| 07/10/2026 21:59 | 20 | 146.84 |
| 07/10/2026 21:59 | 19 | 146.83 |
| 07/10/2026 21:59 | 1 | 146.83 |
| 07/10/2026 21:59 | 100 | 146.83 |
| 07/10/2026 21:59 | 500 | 146.83 |
| 07/10/2026 21:59 | 100 | 146.77 |
| 07/10/2026 21:59 | 99 | 146.78 |
| 07/10/2026 21:59 | 38 | 146.76 |
| 07/10/2026 21:59 | 38 | 146.76 |
| 07/10/2026 21:59 | 1 | 146.78 |
| 07/10/2026 21:59 | 63 | 146.78 |
| 07/10/2026 21:59 | 6 | 146.78 |
| 07/10/2026 21:59 | 32 | 146.79 |
| 07/10/2026 21:59 | 32 | 146.79 |
| 07/10/2026 21:59 | 32 | 146.79 |
| 07/10/2026 21:59 | 6 | 146.785 |
| 07/10/2026 21:59 | 6 | 146.785 |
| 07/10/2026 21:59 | 6 | 146.785 |
| 07/10/2026 21:59 | 6 | 146.785 |
| 07/10/2026 21:59 | 6 | 146.785 |
| 07/10/2026 21:59 | 6 | 146.785 |
| 07/10/2026 21:59 | 6 | 146.785 |
| 07/10/2026 21:59 | 6 | 146.79 |
| 07/10/2026 21:59 | 100 | 146.795 |
| 07/10/2026 21:59 | 30 | 146.80 |
| 07/10/2026 21:59 | 80 | 146.79 |
| 07/10/2026 21:59 | 60 | 146.78 |
| 07/10/2026 21:59 | 77 | 146.78 |
| 07/10/2026 21:59 | 17 | 146.78 |
| 07/10/2026 21:59 | 60 | 146.77 |
| 07/10/2026 21:59 | 40 | 146.76 |
| 07/10/2026 21:59 | 794 | 146.76 |
| 07/10/2026 21:59 | 200 | 146.76 |
| 07/10/2026 21:59 | 7 | 146.76 |
| 07/10/2026 21:59 | 200 | 146.76 |
| 07/10/2026 21:59 | 2 | 146.76 |
| 07/10/2026 21:59 | 2 | 146.76 |
| 07/10/2026 21:59 | 11 | 146.76 |
| 07/10/2026 21:59 | 6 | 146.75 |
| 07/10/2026 21:59 | 1 | 146.75 |
| 07/10/2026 21:59 | 6 | 146.74 |
| 07/10/2026 21:59 | 100 | 146.735 |
| 07/10/2026 21:59 | 100 | 146.735 |
| 07/10/2026 21:59 | 100 | 146.74 |
| 07/10/2026 21:59 | 30 | 146.75 |
| 07/10/2026 21:59 | 100 | 146.735 |
| 07/10/2026 21:59 | 80 | 146.74 |
| 07/10/2026 21:59 | 100 | 146.74 |
| 07/10/2026 21:59 | 100 | 146.74 |
| 07/10/2026 21:59 | 2 | 146.73 |
| 07/10/2026 21:59 | 5 | 146.73 |
| 07/10/2026 21:59 | 19 | 146.73 |
| 07/10/2026 21:59 | 8 | 146.73 |
| 07/10/2026 21:59 | 23 | 146.73 |
| 07/10/2026 21:59 | 16 | 146.74 |
| 07/10/2026 21:59 | 7 | 146.74 |
| 07/10/2026 21:59 | 13 | 146.74 |
| 07/10/2026 21:59 | 18 | 146.74 |
| 07/10/2026 21:59 | 18 | 146.75 |
| 07/10/2026 21:59 | 14 | 146.74 |
| 07/10/2026 21:59 | 1 | 146.74 |
| 07/10/2026 21:59 | 8 | 146.74 |
| 07/10/2026 21:59 | 100 | 146.75 |
| 07/10/2026 21:59 | 240 | 146.745 |
| 07/10/2026 21:59 | 200 | 146.75 |
| 07/10/2026 21:59 | 100 | 146.75 |
| 07/10/2026 21:59 | 27 | 146.76 |
| 07/10/2026 21:59 | 12 | 146.76 |
| 07/10/2026 21:59 | 1 | 146.75 |
| 07/10/2026 21:59 | 52 | 146.75 |
| 07/10/2026 21:59 | 8 | 146.75 |
| 07/10/2026 21:59 | 40 | 146.75 |
| 07/10/2026 21:59 | 13 | 146.74 |
| 07/10/2026 21:59 | 1 | 146.75 |
| 07/10/2026 21:59 | 1 | 146.75 |
| 07/10/2026 21:59 | 6 | 146.75 |
| 07/10/2026 21:59 | 6 | 146.75 |
| 07/10/2026 21:59 | 22 | 146.74 |
| 07/10/2026 21:59 | 78 | 146.74 |
| 07/10/2026 21:59 | 9 | 146.74 |
| 07/10/2026 21:59 | 7 | 146.74 |
| 07/10/2026 21:59 | 6 | 146.74 |
| 07/10/2026 21:59 | 51 | 146.74 |
| 07/10/2026 21:59 | 4 | 146.74 |
| 07/10/2026 21:59 | 1 | 146.74 |
| 07/10/2026 21:59 | 21 | 146.74 |
| 07/10/2026 21:59 | 8 | 146.74 |
| 07/10/2026 21:59 | 15 | 146.74 |
| 07/10/2026 21:59 | 85 | 146.74 |
| 07/10/2026 21:59 | 2 | 146.74 |
| 07/10/2026 21:59 | 13 | 146.74 |
| 07/10/2026 21:59 | 16 | 146.76 |
| 07/10/2026 21:59 | 1 | 146.76 |
| 07/10/2026 21:59 | 3 | 146.76 |
| 07/10/2026 21:59 | 1 | 146.76 |
| 07/10/2026 21:59 | 6 | 146.76 |
| 07/10/2026 21:59 | 3 | 146.76 |
| 07/10/2026 21:59 | 1 | 146.76 |
| 07/10/2026 21:59 | 23 | 146.76 |
| 07/10/2026 21:59 | 5 | 146.76 |
| 07/10/2026 21:59 | 27 | 146.76 |
| 07/10/2026 21:59 | 100 | 146.75 |
| 07/10/2026 21:59 | 1 | 146.74 |
| 07/10/2026 21:59 | 56 | 146.74 |
| 07/10/2026 21:59 | 10 | 146.74 |
| 07/10/2026 21:59 | 5 | 146.74 |
| 07/10/2026 21:59 | 29 | 146.74 |
| 07/10/2026 21:59 | 100 | 146.75 |
| 07/10/2026 21:59 | 60 | 146.75 |
| 07/10/2026 21:59 | 7 | 146.76 |
| 07/10/2026 21:59 | 17 | 146.76 |
| 07/10/2026 21:59 | 40 | 146.76 |
| 07/10/2026 21:59 | 3 | 146.75 |
| 07/10/2026 21:59 | 200 | 146.76 |
| 07/10/2026 21:59 | 1 | 146.76 |
| 07/10/2026 21:59 | 128 | 146.76 |
| 07/10/2026 21:59 | 1 | 146.76 |
| 07/10/2026 21:59 | 70 | 146.76 |
| 07/10/2026 21:59 | 1 | 146.76 |
| 07/10/2026 21:59 | 5 | 146.75 |
| 07/10/2026 21:59 | 5 | 146.755 |
| 07/10/2026 21:59 | 5 | 146.755 |
| 07/10/2026 21:59 | 60 | 146.755 |
| 07/10/2026 21:59 | 6 | 146.77 |
| 07/10/2026 21:59 | 1 | 146.77 |
| 07/10/2026 21:59 | 12 | 146.77 |
| 07/10/2026 21:59 | 4 | 146.77 |
| 07/10/2026 21:59 | 54 | 146.77 |
| 07/10/2026 21:59 | 1 | 146.77 |
| 07/10/2026 21:59 | 2 | 146.77 |
| 07/10/2026 21:59 | 2 | 146.77 |
| 07/10/2026 21:59 | 99 | 146.76 |
| 07/10/2026 21:59 | 1 | 146.76 |
| 07/10/2026 21:59 | 52 | 146.74 |
| 07/10/2026 21:59 | 75 | 146.75 |
| 07/10/2026 21:59 | 2 | 146.75 |
| 07/10/2026 21:59 | 14 | 146.75 |
| 07/10/2026 21:59 | 73 | 146.75 |
| 07/10/2026 21:59 | 5 | 146.75 |
| 07/10/2026 21:59 | 8 | 146.75 |
| 07/10/2026 21:59 | 9 | 146.75 |
| 07/10/2026 21:59 | 75 | 146.75 |
| 07/10/2026 21:59 | 3 | 146.75 |
| 07/10/2026 21:59 | 8 | 146.76 |
| 07/10/2026 21:59 | 51 | 146.77 |
| 07/10/2026 21:59 | 8 | 146.77 |
| 07/10/2026 21:59 | 8 | 146.76 |
| 07/10/2026 21:59 | 7 | 146.76 |
| 07/10/2026 21:59 | 1 | 146.76 |
| 07/10/2026 21:59 | 100 | 146.76 |
| 07/10/2026 21:59 | 5 | 146.76 |
| 07/10/2026 21:59 | 67 | 146.76 |
| 07/10/2026 21:59 | 67 | 146.76 |
| 07/10/2026 21:59 | 1 | 146.76 |
| 07/10/2026 21:59 | 32 | 146.76 |
| 07/10/2026 21:59 | 26 | 146.76 |
| 07/10/2026 21:59 | 30 | 146.775 |
| 07/10/2026 21:59 | 70 | 146.775 |
| 07/10/2026 21:59 | 62 | 146.78 |
| 07/10/2026 21:59 | 17 | 146.79 |
| 07/10/2026 21:59 | 62 | 146.79 |
| 07/10/2026 21:59 | 3 | 146.77 |
| 07/10/2026 21:59 | 7 | 146.77 |
| 07/10/2026 21:59 | 9 | 146.78 |
| 07/10/2026 21:59 | 74 | 146.76 |
| 07/10/2026 21:59 | 11 | 146.77 |
| 07/10/2026 21:59 | 70 | 146.77 |
| 07/10/2026 21:59 | 100 | 146.77 |
| 07/10/2026 21:59 | 89 | 146.77 |
| 07/10/2026 21:59 | 25 | 146.77 |
| 07/10/2026 21:59 | 20 | 146.77 |
| 07/10/2026 21:59 | 151 | 146.77 |
| 07/10/2026 21:59 | 49 | 146.77 |
| 07/10/2026 21:59 | 1 | 146.77 |
| 07/10/2026 21:59 | 5 | 146.77 |
| 07/10/2026 21:59 | 70 | 146.77 |
| 07/10/2026 21:59 | 100 | 146.77 |
| 07/10/2026 21:59 | 100 | 146.77 |
| 07/10/2026 21:59 | 42 | 146.77 |
| 07/10/2026 21:59 | 1 | 146.77 |
| 07/10/2026 21:59 | 57 | 146.77 |
| 07/10/2026 21:59 | 14 | 146.77 |
| 07/10/2026 21:59 | 14 | 146.77 |
| 07/10/2026 21:59 | 15 | 146.77 |
| 07/10/2026 21:59 | 85 | 146.77 |
| 07/10/2026 21:59 | 15 | 146.77 |
| 07/10/2026 21:59 | 85 | 146.77 |
| 07/10/2026 21:59 | 14 | 146.77 |
| 07/10/2026 21:59 | 1 | 146.78 |
| 07/10/2026 21:59 | 11 | 146.785 |
| 07/10/2026 21:59 | 100 | 146.78 |
| 07/10/2026 21:59 | 8 | 146.78 |
| 07/10/2026 21:59 | 100 | 146.78 |
| 07/10/2026 21:59 | 3 | 146.78 |
| 07/10/2026 21:59 | 100 | 146.78 |
| 07/10/2026 21:59 | 100 | 146.78 |
| 07/10/2026 21:59 | 9 | 146.78 |
| 07/10/2026 21:59 | 16 | 146.78 |
| 07/10/2026 21:59 | 300 | 146.78 |
| 07/10/2026 21:59 | 50 | 146.79 |
| 07/10/2026 21:59 | 8 | 146.79 |
| 07/10/2026 21:59 | 98 | 146.79 |
| 07/10/2026 21:59 | 100 | 146.79 |
| 07/10/2026 21:59 | 100 | 146.79 |
| 07/10/2026 21:59 | 2 | 146.79 |
| 07/10/2026 21:59 | 17 | 146.79 |
| 07/10/2026 21:59 | 20 | 146.79 |
| 07/10/2026 21:59 | 8 | 146.80 |
| 07/10/2026 21:59 | 4 | 146.80 |
| 07/10/2026 21:59 | 44 | 146.80 |
| 07/10/2026 21:59 | 2 | 146.80 |
| 07/10/2026 21:59 | 2 | 146.80 |
| 07/10/2026 21:59 | 16 | 146.80 |
| 07/10/2026 21:59 | 11 | 146.80 |
| 07/10/2026 21:59 | 100 | 146.80 |
| 07/10/2026 21:59 | 4 | 146.81 |
| 07/10/2026 21:59 | 1 | 146.80 |
| 07/10/2026 21:59 | 75 | 146.80 |
| 07/10/2026 21:59 | 100 | 146.80 |
| 07/10/2026 21:59 | 100 | 146.80 |
| 07/10/2026 21:59 | 1 | 146.81 |
| 07/10/2026 21:59 | 36 | 146.80 |
| 07/10/2026 21:59 | 100 | 146.79 |
| 07/10/2026 21:59 | 6 | 146.77 |
| 07/10/2026 21:59 | 17 | 146.77 |
| 07/10/2026 21:59 | 100 | 146.77 |
| 07/10/2026 21:59 | 10 | 146.79 |
| 07/10/2026 21:59 | 100 | 146.77 |
| 07/10/2026 21:59 | 14 | 146.77 |
| 07/10/2026 21:59 | 87 | 146.77 |
| 07/10/2026 21:59 | 1 | 146.77 |
| 07/10/2026 21:59 | 35 | 146.77 |
| 07/10/2026 21:59 | 36 | 146.76 |
| 07/10/2026 21:59 | 34 | 146.75 |
| 07/10/2026 21:59 | 1 | 146.75 |
| 07/10/2026 21:59 | 1 | 146.75 |
| 07/10/2026 21:59 | 100 | 146.75 |
| 07/10/2026 21:59 | 60 | 146.72 |
| 07/10/2026 21:59 | 100 | 146.71 |
| 07/10/2026 21:59 | 99 | 146.71 |
| 07/10/2026 21:59 | 60 | 146.71 |
| 07/10/2026 21:59 | 11 | 146.71 |
| 07/10/2026 21:59 | 29 | 146.71 |
| 07/10/2026 21:59 | 100 | 146.71 |
| 07/10/2026 21:59 | 100 | 146.71 |
| 07/10/2026 21:59 | 1 | 146.71 |
| 07/10/2026 21:59 | 99 | 146.71 |
| 07/10/2026 21:59 | 1 | 146.71 |
| 07/10/2026 21:59 | 40 | 146.71 |
| 07/10/2026 21:59 | 5 | 146.71 |
| 07/10/2026 21:59 | 100 | 146.71 |
| 07/10/2026 21:59 | 54 | 146.70 |
| 07/10/2026 21:59 | 1 | 146.70 |
| 07/10/2026 21:59 | 113 | 146.70 |
| 07/10/2026 21:59 | 8 | 146.70 |
| 07/10/2026 21:59 | 90 | 146.70 |
| 07/10/2026 21:59 | 100 | 146.70 |
| 07/10/2026 21:59 | 10 | 146.70 |
| 07/10/2026 21:59 | 200 | 146.70 |
| 07/10/2026 21:59 | 100 | 146.70 |
| 07/10/2026 21:59 | 100 | 146.70 |
| 07/10/2026 21:59 | 100 | 146.70 |
| 07/10/2026 21:59 | 100 | 146.70 |
| 07/10/2026 21:59 | 100 | 146.70 |
| 07/10/2026 21:59 | 6 | 146.70 |
| 07/10/2026 21:59 | 4 | 146.70 |
| 07/10/2026 21:59 | 100 | 146.70 |
| 07/10/2026 21:59 | 100 | 146.70 |
| 07/10/2026 21:59 | 100 | 146.70 |
| 07/10/2026 21:59 | 100 | 146.70 |
| 07/10/2026 21:59 | 100 | 146.70 |
| 07/10/2026 21:59 | 79 | 146.69 |
| 07/10/2026 21:59 | 121 | 146.69 |
| 07/10/2026 21:59 | 200 | 146.69 |
| 07/10/2026 21:59 | 1 | 146.69 |
| 07/10/2026 21:59 | 2 | 146.69 |
| 07/10/2026 21:59 | 30 | 146.69 |
| 07/10/2026 21:59 | 1 | 146.69 |
| 07/10/2026 21:59 | 85 | 146.69 |
| 07/10/2026 21:59 | 15 | 146.69 |
| 07/10/2026 21:59 | 70 | 146.68 |
| 07/10/2026 21:59 | 130 | 146.68 |
| 07/10/2026 21:59 | 100 | 146.68 |
| 07/10/2026 21:59 | 100 | 146.68 |
| 07/10/2026 21:59 | 97 | 146.68 |
| 07/10/2026 21:59 | 100 | 146.675 |
| 07/10/2026 21:59 | 2 | 146.68 |
| 07/10/2026 21:59 | 1 | 146.68 |
| 07/10/2026 21:59 | 1 | 146.68 |
| 07/10/2026 21:59 | 100 | 146.68 |
| 07/10/2026 21:59 | 100 | 146.68 |
| 07/10/2026 21:59 | 100 | 146.68 |
| 07/10/2026 21:59 | 1 | 146.68 |
| 07/10/2026 21:59 | 100 | 146.68 |
| 07/10/2026 21:59 | 100 | 146.67 |
| 07/10/2026 21:58 | 6 | 146.67 |
| 07/10/2026 21:58 | 94 | 146.67 |
| 07/10/2026 21:58 | 2 | 146.67 |
| 07/10/2026 21:58 | 1 | 146.67 |
| 07/10/2026 21:58 | 3 | 146.65 |
| 07/10/2026 21:58 | 29 | 146.63 |
| 07/10/2026 21:58 | 16 | 146.64 |
| 07/10/2026 21:58 | 1 | 146.64 |
| 07/10/2026 21:58 | 83 | 146.64 |
| 07/10/2026 21:58 | 8 | 146.64 |
| 07/10/2026 21:58 | 9 | 146.64 |
| 07/10/2026 21:58 | 12 | 146.65 |
| 07/10/2026 21:58 | 50 | 146.65 |
| 07/10/2026 21:58 | 50 | 146.66 |
| 07/10/2026 21:58 | 50 | 146.66 |
| 07/10/2026 21:58 | 200 | 146.66 |
| 07/10/2026 21:58 | 100 | 146.67 |
| 07/10/2026 21:58 | 100 | 146.67 |
| 07/10/2026 21:58 | 100 | 146.67 |
| 07/10/2026 21:58 | 100 | 146.67 |
| 07/10/2026 21:58 | 100 | 146.67 |
| 07/10/2026 21:58 | 3 | 146.66 |
| 07/10/2026 21:58 | 3 | 146.66 |
| 07/10/2026 21:58 | 3 | 146.66 |
| 07/10/2026 21:58 | 4 | 146.66 |
| 07/10/2026 21:58 | 1 | 146.66 |
| 07/10/2026 21:58 | 6 | 146.66 |
| 07/10/2026 21:58 | 30 | 146.66 |
| 07/10/2026 21:58 | 56 | 146.65 |
| 07/10/2026 21:58 | 23 | 146.65 |
| 07/10/2026 21:58 | 21 | 146.65 |
| 07/10/2026 21:58 | 2 | 146.65 |
| 07/10/2026 21:58 | 17 | 146.63 |
| 07/10/2026 21:58 | 2 | 146.63 |
| 07/10/2026 21:58 | 2 | 146.62 |
| 07/10/2026 21:58 | 32 | 146.615 |
| 07/10/2026 21:58 | 100 | 146.615 |
| 07/10/2026 21:58 | 8 | 146.61 |
| 07/10/2026 21:58 | 2 | 146.61 |
| 07/10/2026 21:58 | 7 | 146.61 |
| 07/10/2026 21:58 | 21 | 146.61 |
| 07/10/2026 21:58 | 100 | 146.62 |
| 07/10/2026 21:58 | 48 | 146.62 |
| 07/10/2026 21:58 | 7 | 146.62 |
| 07/10/2026 21:58 | 100 | 146.62 |
| 07/10/2026 21:58 | 4 | 146.62 |
| 07/10/2026 21:58 | 9 | 146.62 |
| 07/10/2026 21:58 | 100 | 146.62 |
| 07/10/2026 21:58 | 8 | 146.62 |
| 07/10/2026 21:58 | 26 | 146.62 |
| 07/10/2026 21:58 | 100 | 146.63 |
| 07/10/2026 21:58 | 100 | 146.63 |
| 07/10/2026 21:58 | 100 | 146.63 |
| 07/10/2026 21:58 | 28 | 146.63 |
| 07/10/2026 21:58 | 48 | 146.63 |
| 07/10/2026 21:58 | 100 | 146.63 |
| 07/10/2026 21:58 | 50 | 146.64 |
| 07/10/2026 21:58 | 100 | 146.64 |
| 07/10/2026 21:58 | 11 | 146.645 |
| 07/10/2026 21:58 | 5 | 146.63 |
| 07/10/2026 21:58 | 25 | 146.63 |
| 07/10/2026 21:58 | 5 | 146.63 |
| 07/10/2026 21:58 | 30 | 146.625 |
| 07/10/2026 21:58 | 35 | 146.625 |
| 07/10/2026 21:58 | 35 | 146.625 |
| 07/10/2026 21:58 | 1 | 146.63 |
| 07/10/2026 21:58 | 100 | 146.63 |
| 07/10/2026 21:58 | 8 | 146.63 |
| 07/10/2026 21:58 | 9 | 146.63 |
| 07/10/2026 21:58 | 28 | 146.63 |
| 07/10/2026 21:58 | 100 | 146.64 |
| 07/10/2026 21:58 | 19 | 146.64 |
| 07/10/2026 21:58 | 100 | 146.64 |
| 07/10/2026 21:58 | 22 | 146.64 |
| 07/10/2026 21:58 | 14 | 146.65 |
| 07/10/2026 21:58 | 100 | 146.66 |
| 07/10/2026 21:58 | 29 | 146.66 |
| 07/10/2026 21:58 | 7 | 146.66 |
| 07/10/2026 21:58 | 100 | 146.66 |
| 07/10/2026 21:58 | 50 | 146.67 |
| 07/10/2026 21:58 | 24 | 146.67 |
| 07/10/2026 21:58 | 50 | 146.68 |
| 07/10/2026 21:58 | 100 | 146.69 |
| 07/10/2026 21:58 | 1 | 146.69 |
| 07/10/2026 21:58 | 16 | 146.69 |
| 07/10/2026 21:58 | 54 | 146.69 |
| 07/10/2026 21:58 | 67 | 146.69 |
| 07/10/2026 21:58 | 33 | 146.69 |
| 07/10/2026 21:58 | 200 | 146.69 |
| 07/10/2026 21:58 | 289 | 146.69 |
| 07/10/2026 21:58 | 100 | 146.69 |
| 07/10/2026 21:58 | 100 | 146.69 |
| 07/10/2026 21:58 | 100 | 146.69 |
| 07/10/2026 21:58 | 11 | 146.69 |
| 07/10/2026 21:58 | 1 | 146.69 |
| 07/10/2026 21:58 | 100 | 146.69 |
| 07/10/2026 21:58 | 100 | 146.69 |
| 07/10/2026 21:58 | 100 | 146.69 |
| 07/10/2026 21:58 | 100 | 146.69 |
| 07/10/2026 21:58 | 100 | 146.69 |
| 07/10/2026 21:58 | 300 | 146.69 |
| 07/10/2026 21:58 | 10 | 146.69 |
| 07/10/2026 21:58 | 11 | 146.69 |
| 07/10/2026 21:58 | 11 | 146.67 |
| 07/10/2026 21:58 | 36 | 146.66 |
| 07/10/2026 21:58 | 47 | 146.64 |
| 07/10/2026 21:58 | 32 | 146.64 |
| 07/10/2026 21:58 | 54 | 146.64 |
| 07/10/2026 21:58 | 3 | 146.64 |
| 07/10/2026 21:58 | 54 | 146.64 |
| 07/10/2026 21:58 | 4 | 146.64 |
| 07/10/2026 21:58 | 54 | 146.64 |
| 07/10/2026 21:58 | 100 | 146.64 |
| 07/10/2026 21:58 | 191 | 146.65 |
| 07/10/2026 21:58 | 9 | 146.65 |
| 07/10/2026 21:58 | 100 | 146.65 |
| 07/10/2026 21:58 | 100 | 146.65 |
| 07/10/2026 21:58 | 91 | 146.65 |
| 07/10/2026 21:58 | 9 | 146.65 |
| 07/10/2026 21:58 | 100 | 146.66 |
| 07/10/2026 21:58 | 14 | 146.66 |
| 07/10/2026 21:58 | 100 | 146.66 |
| 07/10/2026 21:58 | 8 | 146.66 |
| 07/10/2026 21:58 | 100 | 146.66 |
| 07/10/2026 21:58 | 1 | 146.66 |
| 07/10/2026 21:58 | 25 | 146.66 |
| 07/10/2026 21:58 | 100 | 146.66 |
| 07/10/2026 21:58 | 3 | 146.66 |
| 07/10/2026 21:58 | 9 | 146.66 |
| 07/10/2026 21:58 | 3 | 146.66 |
| 07/10/2026 21:58 | 11 | 146.66 |
| 07/10/2026 21:58 | 14 | 146.66 |
| 07/10/2026 21:58 | 24 | 146.67 |
| 07/10/2026 21:58 | 4 | 146.67 |
| 07/10/2026 21:58 | 4 | 146.67 |
| 07/10/2026 21:58 | 5 | 146.67 |
| 07/10/2026 21:58 | 19 | 146.67 |
| 07/10/2026 21:58 | 31 | 146.67 |
| 07/10/2026 21:58 | 9 | 146.67 |
| 07/10/2026 21:58 | 79 | 146.69 |
| 07/10/2026 21:58 | 100 | 146.69 |
| 07/10/2026 21:58 | 100 | 146.69 |
| 07/10/2026 21:58 | 75 | 146.69 |
| 07/10/2026 21:58 | 46 | 146.68 |
| 07/10/2026 21:58 | 1 | 146.67 |
| 07/10/2026 21:58 | 90 | 146.67 |
| 07/10/2026 21:58 | 100 | 146.67 |
| 07/10/2026 21:58 | 3 | 146.68 |
| 07/10/2026 21:58 | 1 | 146.69 |
| 07/10/2026 21:58 | 10 | 146.67 |
| 07/10/2026 21:58 | 100 | 146.67 |
| 07/10/2026 21:58 | 46 | 146.68 |
| 07/10/2026 21:58 | 1 | 146.68 |
| 07/10/2026 21:58 | 154 | 146.68 |
| 07/10/2026 21:58 | 46 | 146.68 |
| 07/10/2026 21:58 | 24 | 146.69 |
| 07/10/2026 21:58 | 100 | 146.69 |
| 07/10/2026 21:58 | 4 | 146.68 |
| 07/10/2026 21:58 | 100 | 146.67 |
| 07/10/2026 21:58 | 35 | 146.67 |
| 07/10/2026 21:58 | 65 | 146.67 |
| 07/10/2026 21:58 | 1 | 146.67 |
| 07/10/2026 21:58 | 100 | 146.67 |
| 07/10/2026 21:58 | 98 | 146.66 |
| 07/10/2026 21:58 | 1 | 146.66 |
| 07/10/2026 21:58 | 1 | 146.66 |
| 07/10/2026 21:58 | 100 | 146.66 |
| 07/10/2026 21:58 | 100 | 146.66 |
| 07/10/2026 21:58 | 100 | 146.65 |
| 07/10/2026 21:58 | 44 | 146.65 |
| 07/10/2026 21:58 | 3 | 146.64 |
| 07/10/2026 21:58 | 44 | 146.65 |
| 07/10/2026 21:58 | 3 | 146.65 |
| 07/10/2026 21:58 | 44 | 146.65 |
| 07/10/2026 21:58 | 3 | 146.64 |
| 07/10/2026 21:58 | 8 | 146.64 |
| 07/10/2026 21:58 | 24 | 146.64 |
| 07/10/2026 21:58 | 100 | 146.64 |
| 07/10/2026 21:58 | 100 | 146.64 |
| 07/10/2026 21:58 | 52 | 146.65 |
| 07/10/2026 21:58 | 44 | 146.65 |
| 07/10/2026 21:58 | 4 | 146.65 |
| 07/10/2026 21:58 | 24 | 146.65 |
| 07/10/2026 21:58 | 36 | 146.65 |
| 07/10/2026 21:58 | 6 | 146.65 |
| 07/10/2026 21:58 | 18 | 146.65 |
| 07/10/2026 21:58 | 1 | 146.65 |
| 07/10/2026 21:58 | 99 | 146.65 |
| 07/10/2026 21:58 | 1 | 146.65 |
| 07/10/2026 21:58 | 33 | 146.65 |
| 07/10/2026 21:58 | 100 | 146.65 |
| 07/10/2026 21:58 | 4 | 146.64 |
| 07/10/2026 21:58 | 1 | 146.63 |
| 07/10/2026 21:58 | 48 | 146.63 |
| 07/10/2026 21:58 | 44 | 146.63 |
| 07/10/2026 21:58 | 8 | 146.63 |
| 07/10/2026 21:58 | 5 | 146.63 |
| 07/10/2026 21:58 | 5 | 146.63 |
| 07/10/2026 21:58 | 100 | 146.64 |
| 07/10/2026 21:58 | 73 | 146.64 |
| 07/10/2026 21:58 | 53 | 146.64 |
| 07/10/2026 21:58 | 100 | 146.64 |
| 07/10/2026 21:58 | 47 | 146.64 |
| 07/10/2026 21:58 | 8 | 146.64 |
| 07/10/2026 21:58 | 45 | 146.64 |
| 07/10/2026 21:58 | 1 | 146.64 |
| 07/10/2026 21:58 | 54 | 146.64 |
| 07/10/2026 21:58 | 46 | 146.64 |
| 07/10/2026 21:58 | 48 | 146.65 |
| 07/10/2026 21:58 | 40 | 146.65 |
| 07/10/2026 21:58 | 60 | 146.65 |
| 07/10/2026 21:58 | 40 | 146.65 |
| 07/10/2026 21:58 | 60 | 146.65 |
| 07/10/2026 21:58 | 40 | 146.65 |
| 07/10/2026 21:58 | 60 | 146.65 |
| 07/10/2026 21:58 | 100 | 146.65 |
| 07/10/2026 21:58 | 40 | 146.65 |
| 07/10/2026 21:58 | 60 | 146.65 |
| 07/10/2026 21:58 | 100 | 146.65 |
| 07/10/2026 21:58 | 40 | 146.65 |
| 07/10/2026 21:58 | 100 | 146.65 |
| 07/10/2026 21:58 | 100 | 146.65 |
| 07/10/2026 21:58 | 100 | 146.65 |
| 07/10/2026 21:58 | 100 | 146.65 |
| 07/10/2026 21:58 | 11 | 146.65 |
| 07/10/2026 21:58 | 89 | 146.65 |
| 07/10/2026 21:58 | 46 | 146.65 |
| 07/10/2026 21:58 | 1 | 146.65 |
| 07/10/2026 21:58 | 53 | 146.65 |
| 07/10/2026 21:58 | 10 | 146.64 |
| 07/10/2026 21:58 | 6 | 146.63 |
| 07/10/2026 21:58 | 44 | 146.63 |
| 07/10/2026 21:58 | 44 | 146.63 |
| 07/10/2026 21:58 | 31 | 146.63 |
| 07/10/2026 21:58 | 100 | 146.64 |
| 07/10/2026 21:58 | 44 | 146.63 |
| 07/10/2026 21:58 | 44 | 146.63 |
| 07/10/2026 21:58 | 44 | 146.63 |
| 07/10/2026 21:58 | 53 | 146.63 |
| 07/10/2026 21:58 | 100 | 146.63 |
| 07/10/2026 21:58 | 50 | 146.63 |
| 07/10/2026 21:58 | 100 | 146.63 |
| 07/10/2026 21:58 | 20 | 146.63 |
| 07/10/2026 21:58 | 10 | 146.63 |
| 07/10/2026 21:58 | 100 | 146.63 |
| 07/10/2026 21:58 | 100 | 146.63 |
| 07/10/2026 21:58 | 90 | 146.63 |
| 07/10/2026 21:58 | 10 | 146.63 |
| 07/10/2026 21:58 | 20 | 146.63 |
| 07/10/2026 21:58 | 70 | 146.63 |
| 07/10/2026 21:58 | 100 | 146.63 |
| 07/10/2026 21:58 | 100 | 146.63 |
| 07/10/2026 21:58 | 77 | 146.63 |
| 07/10/2026 21:58 | 100 | 146.63 |
| 07/10/2026 21:58 | 100 | 146.62 |
| 07/10/2026 21:58 | 14 | 146.62 |
| 07/10/2026 21:57 | 1 | 146.60 |
| 07/10/2026 21:57 | 26 | 146.60 |
| 07/10/2026 21:57 | 95 | 146.60 |
| 07/10/2026 21:57 | 1 | 146.60 |
| 07/10/2026 21:57 | 1 | 146.60 |
| 07/10/2026 21:57 | 3 | 146.61 |
| 07/10/2026 21:57 | 27 | 146.61 |
| 07/10/2026 21:57 | 23 | 146.61 |
| 07/10/2026 21:57 | 50 | 146.61 |
| 07/10/2026 21:57 | 2 | 146.62 |
| 07/10/2026 21:57 | 23 | 146.63 |
| 07/10/2026 21:57 | 1 | 146.63 |
| 07/10/2026 21:57 | 24 | 146.64 |
| 07/10/2026 21:57 | 11 | 146.64 |
| 07/10/2026 21:57 | 89 | 146.64 |
| 07/10/2026 21:57 | 5 | 146.65 |
| 07/10/2026 21:57 | 40 | 146.65 |
| 07/10/2026 21:57 | 4 | 146.66 |
| 07/10/2026 21:57 | 22 | 146.64 |
| 07/10/2026 21:57 | 8 | 146.64 |
| 07/10/2026 21:57 | 100 | 146.65 |
| 07/10/2026 21:57 | 100 | 146.65 |
| 07/10/2026 21:57 | 100 | 146.65 |
| 07/10/2026 21:57 | 58 | 146.65 |
| 07/10/2026 21:57 | 42 | 146.65 |
| 07/10/2026 21:57 | 18 | 146.65 |
| 07/10/2026 21:57 | 22 | 146.65 |
| 07/10/2026 21:57 | 99 | 146.66 |
| 07/10/2026 21:57 | 1 | 146.66 |
| 07/10/2026 21:57 | 80 | 146.66 |
| 07/10/2026 21:57 | 20 | 146.66 |
| 07/10/2026 21:57 | 25 | 146.66 |
| 07/10/2026 21:57 | 80 | 146.66 |
| 07/10/2026 21:57 | 20 | 146.66 |
| 07/10/2026 21:57 | 300 | 146.67 |
| 07/10/2026 21:57 | 1 | 146.67 |
| 07/10/2026 21:57 | 3 | 146.68 |
| 07/10/2026 21:57 | 6 | 146.67 |
| 07/10/2026 21:57 | 21 | 146.67 |
| 07/10/2026 21:57 | 1 | 146.71 |
| 07/10/2026 21:57 | 100 | 146.71 |
| 07/10/2026 21:57 | 100 | 146.69 |
| 07/10/2026 21:57 | 100 | 146.67 |
| 07/10/2026 21:57 | 1 | 146.67 |
| 07/10/2026 21:57 | 7 | 146.67 |
| 07/10/2026 21:57 | 29 | 146.67 |
| 07/10/2026 21:57 | 29 | 146.67 |
| 07/10/2026 21:57 | 100 | 146.68 |
| 07/10/2026 21:57 | 13 | 146.68 |
| 07/10/2026 21:57 | 26 | 146.68 |
| 07/10/2026 21:57 | 1 | 146.69 |
| 07/10/2026 21:57 | 100 | 146.69 |
| 07/10/2026 21:57 | 200 | 146.70 |
| 07/10/2026 21:57 | 21 | 146.69 |
| 07/10/2026 21:57 | 100 | 146.69 |
| 07/10/2026 21:57 | 6 | 146.70 |
| 07/10/2026 21:57 | 22 | 146.70 |
| 07/10/2026 21:57 | 50 | 146.70 |
| 07/10/2026 21:57 | 50 | 146.70 |
| 07/10/2026 21:57 | 50 | 146.71 |
| 07/10/2026 21:57 | 18 | 146.71 |
| 07/10/2026 21:57 | 26 | 146.71 |
| 07/10/2026 21:57 | 100 | 146.72 |
| 07/10/2026 21:57 | 1 | 146.72 |
| 07/10/2026 21:57 | 9 | 146.72 |
| 07/10/2026 21:57 | 100 | 146.72 |
| 07/10/2026 21:57 | 100 | 146.72 |
| 07/10/2026 21:57 | 100 | 146.73 |
| 07/10/2026 21:57 | 50 | 146.74 |
| 07/10/2026 21:57 | 5 | 146.73 |
| 07/10/2026 21:57 | 45 | 146.73 |
| 07/10/2026 21:57 | 55 | 146.73 |
| 07/10/2026 21:57 | 45 | 146.73 |
| 07/10/2026 21:57 | 54 | 146.73 |
| 07/10/2026 21:57 | 1 | 146.73 |
| 07/10/2026 21:57 | 100 | 146.73 |
| 07/10/2026 21:57 | 75 | 146.73 |
| 07/10/2026 21:57 | 18 | 146.73 |
| 07/10/2026 21:57 | 55 | 146.73 |
| 07/10/2026 21:57 | 70 | 146.73 |
| 07/10/2026 21:57 | 82 | 146.73 |
| 07/10/2026 21:57 | 18 | 146.73 |
| 07/10/2026 21:57 | 82 | 146.73 |
| 07/10/2026 21:57 | 11 | 146.73 |
| 07/10/2026 21:57 | 100 | 146.73 |
| 07/10/2026 21:57 | 100 | 146.73 |
| 07/10/2026 21:57 | 100 | 146.73 |
| 07/10/2026 21:57 | 1 | 146.73 |
| 07/10/2026 21:57 | 99 | 146.73 |
| 07/10/2026 21:57 | 1 | 146.73 |
| 07/10/2026 21:57 | 87 | 146.73 |
| 07/10/2026 21:57 | 100 | 146.73 |
| 07/10/2026 21:57 | 1 | 146.73 |
| 07/10/2026 21:57 | 100 | 146.72 |
| 07/10/2026 21:57 | 100 | 146.72 |
| 07/10/2026 21:57 | 100 | 146.72 |
| 07/10/2026 21:57 | 40 | 146.72 |
| 07/10/2026 21:57 | 90 | 146.72 |
| 07/10/2026 21:57 | 70 | 146.72 |
| 07/10/2026 21:57 | 10 | 146.71 |
| 07/10/2026 21:57 | 100 | 146.71 |
| 07/10/2026 21:57 | 100 | 146.71 |
| 07/10/2026 21:57 | 100 | 146.71 |
| 07/10/2026 21:57 | 2 | 146.69 |
| 07/10/2026 21:57 | 20 | 146.70 |
| 07/10/2026 21:57 | 100 | 146.70 |
| 07/10/2026 21:57 | 20 | 146.70 |
| 07/10/2026 21:57 | 240 | 146.69 |
| 07/10/2026 21:57 | 14 | 146.71 |
| 07/10/2026 21:57 | 44 | 146.72 |
| 07/10/2026 21:57 | 100 | 146.72 |
| 07/10/2026 21:57 | 4 | 146.72 |
| 07/10/2026 21:57 | 20 | 146.72 |
| 07/10/2026 21:57 | 9 | 146.72 |
| 07/10/2026 21:57 | 100 | 146.72 |
| 07/10/2026 21:57 | 100 | 146.72 |
| 07/10/2026 21:57 | 100 | 146.72 |
| 07/10/2026 21:57 | 100 | 146.73 |
| 07/10/2026 21:57 | 100 | 146.74 |
| 07/10/2026 21:57 | 100 | 146.74 |
| 07/10/2026 21:57 | 89 | 146.74 |
| 07/10/2026 21:57 | 1 | 146.74 |
| 07/10/2026 21:57 | 10 | 146.74 |
| 07/10/2026 21:57 | 90 | 146.74 |
| 07/10/2026 21:57 | 50 | 146.75 |
| 07/10/2026 21:57 | 100 | 146.75 |
| 07/10/2026 21:57 | 1 | 146.77 |
| 07/10/2026 21:57 | 1 | 146.77 |
| 07/10/2026 21:57 | 8 | 146.75 |
| 07/10/2026 21:57 | 200 | 146.75 |
| 07/10/2026 21:57 | 14 | 146.75 |
| 07/10/2026 21:57 | 21 | 146.75 |
| 07/10/2026 21:57 | 100 | 146.75 |
| 07/10/2026 21:57 | 100 | 146.78 |
| 07/10/2026 21:57 | 1 | 146.78 |
| 07/10/2026 21:57 | 5 | 146.78 |
| 07/10/2026 21:57 | 49 | 146.78 |
| 07/10/2026 21:57 | 51 | 146.78 |
| 07/10/2026 21:57 | 24 | 146.78 |
| 07/10/2026 21:57 | 39 | 146.81 |
| 07/10/2026 21:57 | 22 | 146.81 |
| 07/10/2026 21:57 | 37 | 146.80 |
| 07/10/2026 21:57 | 100 | 146.77 |
| 07/10/2026 21:57 | 1 | 146.72 |
| 07/10/2026 21:57 | 64 | 146.72 |
| 07/10/2026 21:57 | 35 | 146.72 |
| 07/10/2026 21:57 | 65 | 146.72 |
| 07/10/2026 21:57 | 36 | 146.72 |
| 07/10/2026 21:57 | 64 | 146.71 |
| 07/10/2026 21:57 | 1 | 146.71 |
| 07/10/2026 21:57 | 100 | 146.71 |
| 07/10/2026 21:56 | 1 | 146.70 |
| 07/10/2026 21:56 | 35 | 146.71 |
| 07/10/2026 21:56 | 100 | 146.70 |
| 07/10/2026 21:56 | 100 | 146.70 |
| 07/10/2026 21:56 | 100 | 146.70 |
| 07/10/2026 21:56 | 100 | 146.70 |
| 07/10/2026 21:56 | 39 | 146.70 |
| 07/10/2026 21:56 | 61 | 146.70 |
| 07/10/2026 21:56 | 9 | 146.70 |
| 07/10/2026 21:56 | 91 | 146.70 |
| 07/10/2026 21:56 | 9 | 146.70 |
| 07/10/2026 21:56 | 1 | 146.70 |
| 07/10/2026 21:56 | 90 | 146.70 |
| 07/10/2026 21:56 | 10 | 146.70 |
| 07/10/2026 21:56 | 10 | 146.70 |
| 07/10/2026 21:56 | 90 | 146.70 |
| 07/10/2026 21:56 | 27 | 146.69 |
| 07/10/2026 21:56 | 1 | 146.69 |
| 07/10/2026 21:56 | 4 | 146.68 |
| 07/10/2026 21:56 | 11 | 146.68 |
| 07/10/2026 21:56 | 1 | 146.67 |
| 07/10/2026 21:56 | 44 | 146.67 |
| 07/10/2026 21:56 | 7 | 146.67 |
| 07/10/2026 21:56 | 24 | 146.67 |
| 07/10/2026 21:56 | 1 | 146.69 |
| 07/10/2026 21:56 | 9 | 146.69 |
| 07/10/2026 21:56 | 1 | 146.69 |
| 07/10/2026 21:56 | 1 | 146.69 |
| 07/10/2026 21:56 | 89 | 146.69 |
| 07/10/2026 21:56 | 24 | 146.67 |
| 07/10/2026 21:56 | 28 | 146.67 |
| 07/10/2026 21:56 | 180 | 146.675 |
| 07/10/2026 21:56 | 100 | 146.68 |
| 07/10/2026 21:56 | 100 | 146.68 |
| 07/10/2026 21:56 | 48 | 146.68 |
| 07/10/2026 21:56 | 2 | 146.67 |
| 07/10/2026 21:56 | 8 | 146.67 |
| 07/10/2026 21:56 | 100 | 146.67 |
| 07/10/2026 21:56 | 25 | 146.67 |
| 07/10/2026 21:56 | 100 | 146.68 |
| 07/10/2026 21:56 | 100 | 146.68 |
| 07/10/2026 21:56 | 29 | 146.68 |
| 07/10/2026 21:56 | 1 | 146.68 |
| 07/10/2026 21:56 | 1 | 146.68 |
| 07/10/2026 21:56 | 100 | 146.69 |
| 07/10/2026 21:56 | 25 | 146.69 |
| 07/10/2026 21:56 | 22 | 146.70 |
| 07/10/2026 21:56 | 8 | 146.70 |
| 07/10/2026 21:56 | 99 | 146.72 |
| 07/10/2026 21:56 | 1 | 146.72 |
| 07/10/2026 21:56 | 100 | 146.72 |
| 07/10/2026 21:56 | 85 | 146.72 |
| 07/10/2026 21:56 | 5 | 146.72 |
| 07/10/2026 21:56 | 1 | 146.715 |
| 07/10/2026 21:56 | 10 | 146.72 |
| 07/10/2026 21:56 | 100 | 146.71 |
| 07/10/2026 21:56 | 22 | 146.70 |
| 07/10/2026 21:56 | 10 | 146.72 |
| 07/10/2026 21:56 | 100 | 146.72 |
| 07/10/2026 21:56 | 100 | 146.72 |
| 07/10/2026 21:56 | 2 | 146.70 |
| 07/10/2026 21:56 | 22 | 146.70 |
| 07/10/2026 21:56 | 10 | 146.71 |
| 07/10/2026 21:56 | 20 | 146.70 |
| 07/10/2026 21:56 | 100 | 146.71 |
| 07/10/2026 21:56 | 27 | 146.71 |
| 07/10/2026 21:56 | 73 | 146.71 |
| 07/10/2026 21:56 | 42 | 146.71 |
| 07/10/2026 21:56 | 10 | 146.72 |
| 07/10/2026 21:56 | 5 | 146.73 |
| 07/10/2026 21:56 | 18 | 146.73 |
| 07/10/2026 21:56 | 14 | 146.74 |
| 07/10/2026 21:56 | 100 | 146.74 |
| 07/10/2026 21:56 | 1 | 146.75 |
| 07/10/2026 21:56 | 22 | 146.75 |
| 07/10/2026 21:56 | 32 | 146.75 |
| 07/10/2026 21:56 | 68 | 146.75 |
| 07/10/2026 21:56 | 2 | 146.75 |
| 07/10/2026 21:56 | 100 | 146.76 |
| 07/10/2026 21:56 | 169 | 146.76 |
| 07/10/2026 21:56 | 1 | 146.76 |
| 07/10/2026 21:56 | 8 | 146.76 |
| 07/10/2026 21:56 | 24 | 146.77 |
| 07/10/2026 21:56 | 4 | 146.77 |
| 07/10/2026 21:56 | 1 | 146.77 |
| 07/10/2026 21:56 | 90 | 146.77 |
| 07/10/2026 21:56 | 100 | 146.77 |
| 07/10/2026 21:56 | 8 | 146.78 |
| 07/10/2026 21:56 | 4 | 146.78 |
| 07/10/2026 21:56 | 1 | 146.78 |
| 07/10/2026 21:56 | 1 | 146.78 |
| 07/10/2026 21:56 | 36 | 146.78 |
| 07/10/2026 21:56 | 48 | 146.78 |
| 07/10/2026 21:56 | 20 | 146.78 |
| 07/10/2026 21:56 | 1 | 146.78 |
| 07/10/2026 21:56 | 5 | 146.79 |
| 07/10/2026 21:56 | 3 | 146.79 |
| 07/10/2026 21:56 | 2 | 146.80 |
| 07/10/2026 21:56 | 2 | 146.79 |
| 07/10/2026 21:56 | 46 | 146.81 |
| 07/10/2026 21:56 | 20 | 146.80 |
| 07/10/2026 21:56 | 100 | 146.795 |
| 07/10/2026 21:56 | 100 | 146.78 |
| 07/10/2026 21:56 | 1 | 146.78 |
| 07/10/2026 21:56 | 100 | 146.78 |
| 07/10/2026 21:56 | 22 | 146.78 |
| 07/10/2026 21:56 | 100 | 146.79 |
| 07/10/2026 21:56 | 24 | 146.79 |
| 07/10/2026 21:56 | 28 | 146.79 |
| 07/10/2026 21:56 | 8 | 146.79 |
| 07/10/2026 21:56 | 61 | 146.80 |
| 07/10/2026 21:56 | 2 | 146.81 |
| 07/10/2026 21:55 | 31 | 146.82 |
| 07/10/2026 21:55 | 100 | 146.82 |
| 07/10/2026 21:55 | 100 | 146.82 |
| 07/10/2026 21:55 | 150 | 146.82 |
| 07/10/2026 21:55 | 1 | 146.82 |
| 07/10/2026 21:55 | 104 | 146.82 |
| 07/10/2026 21:55 | 100 | 146.82 |
| 07/10/2026 21:55 | 100 | 146.795 |
| 07/10/2026 21:55 | 54 | 146.79 |
| 07/10/2026 21:55 | 44 | 146.79 |
| 07/10/2026 21:55 | 56 | 146.79 |
| 07/10/2026 21:55 | 100 | 146.79 |
| 07/10/2026 21:55 | 146 | 146.79 |
| 07/10/2026 21:55 | 72 | 146.79 |
| 07/10/2026 21:55 | 28 | 146.79 |
| 07/10/2026 21:55 | 72 | 146.79 |
| 07/10/2026 21:55 | 1 | 146.79 |
| 07/10/2026 21:55 | 99 | 146.79 |
| 07/10/2026 21:55 | 1 | 146.79 |
| 07/10/2026 21:55 | 27 | 146.79 |
| 07/10/2026 21:55 | 100 | 146.78 |
| 07/10/2026 21:55 | 100 | 146.78 |
| 07/10/2026 21:55 | 5 | 146.77 |
| 07/10/2026 21:55 | 30 | 146.77 |
| 07/10/2026 21:55 | 70 | 146.77 |
| 07/10/2026 21:55 | 30 | 146.77 |
| 07/10/2026 21:55 | 60 | 146.77 |
| 07/10/2026 21:55 | 5 | 146.77 |
| 07/10/2026 21:55 | 5 | 146.77 |
| 07/10/2026 21:55 | 100 | 146.75 |
| 07/10/2026 21:55 | 100 | 146.75 |
| 07/10/2026 21:55 | 24 | 146.75 |
| 07/10/2026 21:55 | 100 | 146.74 |
| 07/10/2026 21:55 | 100 | 146.74 |
| 07/10/2026 21:55 | 100 | 146.74 |
| 07/10/2026 21:55 | 57 | 146.73 |
| 07/10/2026 21:55 | 43 | 146.73 |
| 07/10/2026 21:55 | 100 | 146.73 |
| 07/10/2026 21:55 | 27 | 146.73 |
| 07/10/2026 21:55 | 29 | 146.73 |
| 07/10/2026 21:55 | 70 | 146.73 |
| 07/10/2026 21:55 | 1 | 146.73 |
| 07/10/2026 21:55 | 100 | 146.73 |
| 07/10/2026 21:55 | 99 | 146.73 |
| 07/10/2026 21:55 | 1 | 146.73 |
| 07/10/2026 21:55 | 73 | 146.73 |
| 07/10/2026 21:55 | 100 | 146.73 |
| 07/10/2026 21:55 | 100 | 146.73 |
| 07/10/2026 21:55 | 100 | 146.73 |
| 07/10/2026 21:55 | 100 | 146.73 |
| 07/10/2026 21:55 | 73 | 146.73 |
| 07/10/2026 21:55 | 27 | 146.73 |
| 07/10/2026 21:55 | 7 | 146.73 |
| 07/10/2026 21:55 | 14 | 146.72 |
| 07/10/2026 21:55 | 1 | 146.72 |
| 07/10/2026 21:55 | 1 | 146.72 |
| 07/10/2026 21:55 | 84 | 146.72 |
| 07/10/2026 21:55 | 16 | 146.72 |
| 07/10/2026 21:55 | 2 | 146.72 |
| 07/10/2026 21:55 | 1 | 146.72 |
| 07/10/2026 21:55 | 81 | 146.72 |
| 07/10/2026 21:55 | 120 | 146.72 |
| 07/10/2026 21:55 | 99 | 146.72 |
| 07/10/2026 21:55 | 1 | 146.72 |
| 07/10/2026 21:55 | 29 | 146.71 |
| 07/10/2026 21:55 | 18 | 146.71 |
| 07/10/2026 21:55 | 3 | 146.71 |
| 07/10/2026 21:55 | 22 | 146.72 |
| 07/10/2026 21:55 | 8 | 146.73 |
| 07/10/2026 21:55 | 1 | 146.73 |
| 07/10/2026 21:55 | 7 | 146.73 |
| 07/10/2026 21:55 | 1 | 146.73 |
| 07/10/2026 21:55 | 1 | 146.73 |
| 07/10/2026 21:55 | 100 | 146.73 |
| 07/10/2026 21:55 | 1 | 146.75 |
| 07/10/2026 21:55 | 92 | 146.75 |
| 07/10/2026 21:55 | 100 | 146.75 |
| 07/10/2026 21:55 | 8 | 146.75 |
| 07/10/2026 21:55 | 92 | 146.75 |
| 07/10/2026 21:55 | 6 | 146.75 |
| 07/10/2026 21:55 | 1 | 146.75 |
| 07/10/2026 21:55 | 200 | 146.75 |
| 07/10/2026 21:55 | 100 | 146.75 |
| 07/10/2026 21:55 | 100 | 146.75 |
| 07/10/2026 21:55 | 1 | 146.74 |
| 07/10/2026 21:55 | 61 | 146.735 |
| 07/10/2026 21:55 | 47 | 146.74 |
| 07/10/2026 21:55 | 253 | 146.74 |
| 07/10/2026 21:55 | 100 | 146.74 |
| 07/10/2026 21:55 | 20 | 146.74 |
| 07/10/2026 21:55 | 1 | 146.74 |
| 07/10/2026 21:55 | 79 | 146.74 |
| 07/10/2026 21:55 | 100 | 146.72 |
| 07/10/2026 21:55 | 1 | 146.71 |
| 07/10/2026 21:55 | 22 | 146.71 |
| 07/10/2026 21:55 | 100 | 146.71 |
| 07/10/2026 21:55 | 50 | 146.71 |
| 07/10/2026 21:55 | 27 | 146.72 |
| 07/10/2026 21:55 | 99 | 146.72 |
| 07/10/2026 21:55 | 1 | 146.72 |
| 07/10/2026 21:55 | 23 | 146.72 |
| 07/10/2026 21:55 | 2 | 146.72 |
| 07/10/2026 21:55 | 1 | 146.73 |
| 07/10/2026 21:55 | 100 | 146.73 |
| 07/10/2026 21:55 | 24 | 146.73 |
| 07/10/2026 21:55 | 100 | 146.73 |
| 07/10/2026 21:55 | 1 | 146.74 |
| 07/10/2026 21:55 | 21 | 146.74 |
| 07/10/2026 21:55 | 56 | 146.74 |
| 07/10/2026 21:55 | 3 | 146.75 |
| 07/10/2026 21:55 | 21 | 146.75 |
| 07/10/2026 21:55 | 14 | 146.75 |
| 07/10/2026 21:55 | 1 | 146.75 |
| 07/10/2026 21:55 | 1 | 146.75 |
| 07/10/2026 21:55 | 100 | 146.75 |
| 07/10/2026 21:55 | 50 | 146.75 |
| 07/10/2026 21:55 | 1 | 146.76 |
| 07/10/2026 21:55 | 22 | 146.75 |
| 07/10/2026 21:55 | 70 | 146.76 |
| 07/10/2026 21:55 | 2 | 146.77 |
| 07/10/2026 21:55 | 1 | 146.77 |
| 07/10/2026 21:55 | 3 | 146.77 |
| 07/10/2026 21:55 | 1 | 146.77 |
| 07/10/2026 21:55 | 1 | 146.74 |
| 07/10/2026 21:55 | 43 | 146.74 |
| 07/10/2026 21:55 | 5 | 146.76 |
| 07/10/2026 21:55 | 1 | 146.76 |
| 07/10/2026 21:55 | 38 | 146.78 |
| 07/10/2026 21:55 | 100 | 146.78 |
| 07/10/2026 21:55 | 1 | 146.75 |
| 07/10/2026 21:55 | 24 | 146.75 |
| 07/10/2026 21:55 | 100 | 146.78 |
| 07/10/2026 21:55 | 13 | 146.76 |
| 07/10/2026 21:55 | 5 | 146.76 |
| 07/10/2026 21:55 | 28 | 146.76 |
| 07/10/2026 21:55 | 9 | 146.77 |
| 07/10/2026 21:55 | 100 | 146.77 |
| 07/10/2026 21:54 | 40 | 146.76 |
| 07/10/2026 21:54 | 3 | 146.76 |
| 07/10/2026 21:54 | 44 | 146.76 |
| 07/10/2026 21:54 | 100 | 146.77 |
| 07/10/2026 21:54 | 13 | 146.77 |
| 07/10/2026 21:54 | 100 | 146.78 |
| 07/10/2026 21:54 | 4 | 146.78 |
| 07/10/2026 21:54 | 41 | 146.79 |
| 07/10/2026 21:54 | 59 | 146.79 |
| 07/10/2026 21:54 | 22 | 146.79 |
| 07/10/2026 21:54 | 27 | 146.80 |
| 07/10/2026 21:54 | 4 | 146.80 |
| 07/10/2026 21:54 | 7 | 146.80 |
| 07/10/2026 21:54 | 69 | 146.80 |
| 07/10/2026 21:54 | 1 | 146.80 |
| 07/10/2026 21:54 | 30 | 146.80 |
| 07/10/2026 21:54 | 20 | 146.80 |
| 07/10/2026 21:54 | 406 | 146.80 |
| 07/10/2026 21:54 | 405 | 146.80 |
| 07/10/2026 21:54 | 29 | 146.80 |
| 07/10/2026 21:54 | 25 | 146.81 |
| 07/10/2026 21:54 | 18 | 146.81 |
| 07/10/2026 21:54 | 22 | 146.83 |
| 07/10/2026 21:54 | 42 | 146.84 |
| 07/10/2026 21:54 | 32 | 146.84 |
| 07/10/2026 21:54 | 24 | 146.84 |
| 07/10/2026 21:54 | 38 | 146.84 |
| 07/10/2026 21:54 | 38 | 146.85 |
| 07/10/2026 21:54 | 8 | 146.84 |
| 07/10/2026 21:54 | 100 | 146.85 |
| 07/10/2026 21:54 | 26 | 146.85 |
| 07/10/2026 21:54 | 9 | 146.85 |
| 07/10/2026 21:54 | 15 | 146.86 |
| 07/10/2026 21:54 | 10 | 146.86 |
| 07/10/2026 21:54 | 46 | 146.86 |
| 07/10/2026 21:54 | 24 | 146.86 |
| 07/10/2026 21:54 | 26 | 146.87 |
| 07/10/2026 21:54 | 1 | 146.87 |
| 07/10/2026 21:54 | 38 | 146.87 |
| 07/10/2026 21:54 | 38 | 146.87 |
| 07/10/2026 21:54 | 38 | 146.87 |
| 07/10/2026 21:54 | 25 | 146.86 |
| 07/10/2026 21:54 | 1 | 146.86 |
| 07/10/2026 21:54 | 2 | 146.88 |
| 07/10/2026 21:54 | 1 | 146.89 |
| 07/10/2026 21:54 | 50 | 146.89 |
| 07/10/2026 21:54 | 2 | 146.89 |
| 07/10/2026 21:54 | 100 | 146.88 |
| 07/10/2026 21:54 | 38 | 146.87 |
| 07/10/2026 21:54 | 100 | 146.87 |
| 07/10/2026 21:54 | 113 | 146.87 |
| 07/10/2026 21:53 | 6 | 146.88 |
| 07/10/2026 21:53 | 1 | 146.88 |
| 07/10/2026 21:53 | 24 | 146.88 |
| 07/10/2026 21:53 | 15 | 146.88 |
| 07/10/2026 21:53 | 11 | 146.90 |
| 07/10/2026 21:53 | 1 | 146.89 |
| 07/10/2026 21:53 | 1 | 146.89 |
| 07/10/2026 21:53 | 43 | 146.89 |
| 07/10/2026 21:53 | 46 | 146.88 |
| 07/10/2026 21:53 | 4 | 146.88 |
| 07/10/2026 21:53 | 100 | 146.87 |
| 07/10/2026 21:53 | 91 | 146.87 |
| 07/10/2026 21:53 | 8 | 146.87 |
| 07/10/2026 21:53 | 1 | 146.87 |
| 07/10/2026 21:53 | 100 | 146.87 |
| 07/10/2026 21:53 | 100 | 146.87 |
| 07/10/2026 21:53 | 100 | 146.87 |
| 07/10/2026 21:53 | 7 | 146.84 |
| 07/10/2026 21:53 | 62 | 146.85 |
| 07/10/2026 21:53 | 1 | 146.82 |
| 07/10/2026 21:53 | 1 | 146.83 |
| 07/10/2026 21:53 | 100 | 146.83 |
| 07/10/2026 21:53 | 100 | 146.84 |
| 07/10/2026 21:53 | 18 | 146.80 |
| 07/10/2026 21:53 | 70 | 146.80 |
| 07/10/2026 21:53 | 60 | 146.80 |
| 07/10/2026 21:53 | 12 | 146.80 |
| 07/10/2026 21:53 | 50 | 146.81 |
| 07/10/2026 21:53 | 38 | 146.81 |
| 07/10/2026 21:53 | 14 | 146.81 |
| 07/10/2026 21:53 | 3 | 146.81 |
| 07/10/2026 21:53 | 19 | 146.81 |
| 07/10/2026 21:53 | 100 | 146.85 |
| 07/10/2026 21:53 | 100 | 146.84 |
| 07/10/2026 21:53 | 58 | 146.84 |
| 07/10/2026 21:52 | 100 | 146.84 |
| 07/10/2026 21:52 | 8 | 146.82 |
| 07/10/2026 21:52 | 4 | 146.82 |
| 07/10/2026 21:52 | 19 | 146.82 |
| 07/10/2026 21:52 | 4 | 146.83 |
| 07/10/2026 21:52 | 1 | 146.83 |
| 07/10/2026 21:52 | 20 | 146.83 |
| 07/10/2026 21:52 | 26 | 146.83 |
| 07/10/2026 21:52 | 70 | 146.84 |
| 07/10/2026 21:52 | 1 | 146.84 |
| 07/10/2026 21:52 | 25 | 146.84 |
| 07/10/2026 21:52 | 50 | 146.85 |
| 07/10/2026 21:52 | 19 | 146.85 |
| 07/10/2026 21:52 | 100 | 146.86 |
| 07/10/2026 21:52 | 50 | 146.86 |
| 07/10/2026 21:52 | 52 | 146.85 |
| 07/10/2026 21:52 | 44 | 146.85 |
| 07/10/2026 21:52 | 44 | 146.85 |
| 07/10/2026 21:52 | 34 | 146.85 |
| 07/10/2026 21:52 | 10 | 146.85 |
| 07/10/2026 21:52 | 1 | 146.83 |
| 07/10/2026 21:52 | 20 | 146.83 |
| 07/10/2026 21:52 | 2 | 146.83 |
| 07/10/2026 21:52 | 48 | 146.83 |
| 07/10/2026 21:52 | 50 | 146.84 |
| 07/10/2026 21:52 | 4 | 146.85 |
| 07/10/2026 21:52 | 40 | 146.85 |
| 07/10/2026 21:52 | 4 | 146.86 |
| 07/10/2026 21:52 | 100 | 146.86 |
| 07/10/2026 21:52 | 42 | 146.86 |
| 07/10/2026 21:52 | 65 | 146.85 |
| 07/10/2026 21:52 | 100 | 146.85 |
| 07/10/2026 21:52 | 25 | 146.86 |
| 07/10/2026 21:52 | 1 | 146.86 |
| 07/10/2026 21:52 | 25 | 146.87 |
| 07/10/2026 21:52 | 7 | 146.87 |
| 07/10/2026 21:52 | 1 | 146.87 |
| 07/10/2026 21:52 | 24 | 146.88 |
| 07/10/2026 21:52 | 1 | 146.88 |
| 07/10/2026 21:52 | 50 | 146.89 |
| 07/10/2026 21:52 | 5 | 146.89 |
| 07/10/2026 21:52 | 19 | 146.89 |
| 07/10/2026 21:52 | 100 | 146.89 |
| 07/10/2026 21:52 | 26 | 146.90 |
| 07/10/2026 21:51 | 50 | 146.93 |
| 07/10/2026 21:51 | 40 | 146.93 |
| 07/10/2026 21:51 | 100 | 146.92 |
| 07/10/2026 21:51 | 62 | 146.90 |
| 07/10/2026 21:51 | 38 | 146.90 |
| 07/10/2026 21:51 | 21 | 146.90 |
| 07/10/2026 21:51 | 2 | 146.90 |
| 07/10/2026 21:51 | 38 | 146.91 |
| 07/10/2026 21:51 | 4 | 146.91 |
| 07/10/2026 21:51 | 58 | 146.91 |
| 07/10/2026 21:51 | 20 | 146.91 |
| 07/10/2026 21:51 | 39 | 146.92 |
| 07/10/2026 21:51 | 47 | 146.92 |
| 07/10/2026 21:51 | 23 | 146.92 |
| 07/10/2026 21:51 | 90 | 146.93 |
| 07/10/2026 21:51 | 50 | 146.93 |
| 07/10/2026 21:51 | 24 | 146.93 |
| 07/10/2026 21:51 | 24 | 146.94 |
| 07/10/2026 21:51 | 29 | 146.94 |
| 07/10/2026 21:51 | 70 | 146.94 |
| 07/10/2026 21:51 | 30 | 146.94 |
| 07/10/2026 21:51 | 70 | 146.94 |
| 07/10/2026 21:51 | 1 | 146.94 |
| 07/10/2026 21:51 | 99 | 146.94 |
| 07/10/2026 21:51 | 1 | 146.94 |
| 07/10/2026 21:51 | 100 | 146.94 |
| 07/10/2026 21:51 | 80 | 146.93 |
| 07/10/2026 21:51 | 5 | 146.93 |
| 07/10/2026 21:51 | 15 | 146.93 |
| 07/10/2026 21:51 | 11 | 146.92 |
| 07/10/2026 21:51 | 20 | 146.91 |
| 07/10/2026 21:51 | 1 | 146.91 |
| 07/10/2026 21:51 | 9 | 146.92 |
| 07/10/2026 21:51 | 19 | 146.92 |
| 07/10/2026 21:51 | 29 | 146.93 |
| 07/10/2026 21:51 | 25 | 146.93 |
| 07/10/2026 21:51 | 100 | 146.94 |
| 07/10/2026 21:51 | 25 | 146.94 |
| 07/10/2026 21:51 | 4 | 146.96 |
| 07/10/2026 21:51 | 5 | 146.96 |
| 07/10/2026 21:51 | 2 | 146.96 |
| 07/10/2026 21:51 | 18 | 146.97 |
| 07/10/2026 21:51 | 4 | 147.00 |
| 07/10/2026 21:51 | 100 | 146.99 |
| 07/10/2026 21:51 | 16 | 146.99 |
| 07/10/2026 21:50 | 5 | 146.98 |
| 07/10/2026 21:50 | 6 | 146.98 |
| 07/10/2026 21:50 | 10 | 146.98 |
| 07/10/2026 21:50 | 70 | 146.97 |
| 07/10/2026 21:50 | 5 | 146.97 |
| 07/10/2026 21:50 | 40 | 146.98 |
| 07/10/2026 21:50 | 3 | 146.99 |
| 07/10/2026 21:50 | 2 | 146.99 |
| 07/10/2026 21:50 | 7 | 146.99 |
| 07/10/2026 21:50 | 20 | 147.00 |
| 07/10/2026 21:50 | 43 | 147.02 |
| 07/10/2026 21:50 | 14 | 147.02 |
| 07/10/2026 21:50 | 4 | 147.02 |
| 07/10/2026 21:50 | 14 | 147.02 |
| 07/10/2026 21:50 | 99 | 146.99 |
| 07/10/2026 21:50 | 1 | 146.99 |
| 07/10/2026 21:50 | 14 | 146.99 |
| 07/10/2026 21:50 | 59 | 146.96 |
| 07/10/2026 21:50 | 19 | 146.96 |
| 07/10/2026 21:50 | 1 | 146.96 |
| 07/10/2026 21:50 | 100 | 146.96 |
| 07/10/2026 21:50 | 26 | 146.99 |
| 07/10/2026 21:50 | 15 | 146.99 |
| 07/10/2026 21:50 | 1 | 146.99 |
| 07/10/2026 21:50 | 19 | 147.00 |
| 07/10/2026 21:50 | 50 | 147.00 |
| 07/10/2026 21:50 | 100 | 147.01 |
| 07/10/2026 21:50 | 20 | 147.01 |
| 07/10/2026 21:50 | 2 | 147.02 |
| 07/10/2026 21:50 | 100 | 147.03 |
| 07/10/2026 21:50 | 1 | 147.01 |
| 07/10/2026 21:50 | 100 | 147.01 |
| 07/10/2026 21:50 | 13 | 147.03 |
| 07/10/2026 21:50 | 21 | 147.03 |
| 07/10/2026 21:50 | 50 | 147.03 |
| 07/10/2026 21:50 | 22 | 147.03 |
| 07/10/2026 21:50 | 2 | 147.04 |
| 07/10/2026 21:50 | 13 | 147.05 |
| 07/10/2026 21:50 | 2 | 147.06 |
| 07/10/2026 21:50 | 12 | 147.06 |
| 07/10/2026 21:50 | 12 | 147.06 |
| 07/10/2026 21:50 | 96 | 147.04 |
| 07/10/2026 21:50 | 1 | 147.06 |
| 07/10/2026 21:50 | 18 | 147.06 |
| 07/10/2026 21:50 | 95 | 147.06 |
| 07/10/2026 21:50 | 5 | 147.06 |
| 07/10/2026 21:50 | 16 | 147.07 |
| 07/10/2026 21:50 | 10 | 147.07 |
| 07/10/2026 21:50 | 17 | 147.07 |
| 07/10/2026 21:50 | 54 | 147.08 |
| 07/10/2026 21:50 | 46 | 147.08 |
| 07/10/2026 21:50 | 18 | 147.08 |
| 07/10/2026 21:50 | 26 | 147.08 |
| 07/10/2026 21:50 | 4 | 147.09 |
| 07/10/2026 21:50 | 100 | 147.10 |
| 07/10/2026 21:50 | 100 | 147.10 |
| 07/10/2026 21:50 | 19 | 147.10 |
| 07/10/2026 21:50 | 11 | 147.11 |
| 07/10/2026 21:50 | 29 | 147.11 |
| 07/10/2026 21:50 | 71 | 147.11 |
| 07/10/2026 21:50 | 19 | 147.11 |
| 07/10/2026 21:50 | 40 | 147.12 |
| 07/10/2026 21:50 | 16 | 147.16 |
| 07/10/2026 21:50 | 130 | 147.12 |
| 07/10/2026 21:50 | 130 | 147.12 |
| 07/10/2026 21:50 | 21 | 147.12 |
| 07/10/2026 21:50 | 16 | 147.12 |
| 07/10/2026 21:50 | 83 | 147.13 |
| 07/10/2026 21:49 | 17 | 147.13 |
| 07/10/2026 21:49 | 16 | 147.12 |
| 07/10/2026 21:49 | 56 | 147.12 |
| 07/10/2026 21:49 | 1 | 147.10 |
| 07/10/2026 21:49 | 40 | 147.10 |
| 07/10/2026 21:49 | 22 | 147.10 |
| 07/10/2026 21:49 | 100 | 147.12 |
| 07/10/2026 21:49 | 100 | 147.12 |
| 07/10/2026 21:49 | 16 | 147.12 |
| 07/10/2026 21:49 | 3 | 147.10 |
| 07/10/2026 21:49 | 16 | 147.10 |
| 07/10/2026 21:49 | 18 | 147.11 |
| 07/10/2026 21:49 | 1 | 147.09 |
| 07/10/2026 21:49 | 100 | 147.10 |
| 07/10/2026 21:49 | 2 | 147.08 |
| 07/10/2026 21:49 | 50 | 147.08 |
| 07/10/2026 21:49 | 1 | 147.10 |
| 07/10/2026 21:49 | 100 | 147.10 |
| 07/10/2026 21:49 | 20 | 147.11 |
| 07/10/2026 21:48 | 60 | 147.08 |
| 07/10/2026 21:48 | 16 | 147.08 |
| 07/10/2026 21:48 | 1 | 147.08 |
| 07/10/2026 21:48 | 9 | 147.12 |
| 07/10/2026 21:48 | 100 | 147.10 |
| 07/10/2026 21:48 | 9 | 147.09 |
| 07/10/2026 21:48 | 100 | 147.075 |
| 07/10/2026 21:48 | 100 | 147.05 |
| 07/10/2026 21:48 | 1 | 147.04 |
| 07/10/2026 21:48 | 99 | 147.04 |
| 07/10/2026 21:48 | 28 | 147.02 |
| 07/10/2026 21:48 | 120 | 147.00 |
| 07/10/2026 21:48 | 100 | 147.00 |
| 07/10/2026 21:48 | 100 | 147.00 |
| 07/10/2026 21:48 | 100 | 147.00 |
| 07/10/2026 21:48 | 100 | 147.00 |
| 07/10/2026 21:48 | 100 | 146.99 |
| 07/10/2026 21:48 | 100 | 146.98 |
| 07/10/2026 21:48 | 100 | 146.97 |
| 07/10/2026 21:48 | 100 | 146.97 |
| 07/10/2026 21:48 | 48 | 146.96 |
| 07/10/2026 21:48 | 1 | 146.96 |
| 07/10/2026 21:48 | 1 | 146.96 |
| 07/10/2026 21:48 | 50 | 146.96 |
| 07/10/2026 21:48 | 28 | 146.95 |
| 07/10/2026 21:48 | 28 | 146.95 |
| 07/10/2026 21:48 | 40 | 146.95 |
| 07/10/2026 21:48 | 20 | 146.95 |
| 07/10/2026 21:48 | 11 | 146.95 |
| 07/10/2026 21:48 | 4 | 146.96 |
| 07/10/2026 21:48 | 22 | 146.97 |
| 07/10/2026 21:47 | 19 | 146.97 |
| 07/10/2026 21:47 | 1 | 146.97 |
| 07/10/2026 21:47 | 100 | 146.97 |
| 07/10/2026 21:47 | 100 | 146.98 |
| 07/10/2026 21:47 | 25 | 146.98 |
| 07/10/2026 21:47 | 50 | 146.98 |
| 07/10/2026 21:47 | 1 | 146.98 |
| 07/10/2026 21:47 | 70 | 146.98 |
| 07/10/2026 21:47 | 20 | 146.98 |
| 07/10/2026 21:47 | 199 | 146.98 |
| 07/10/2026 21:47 | 1 | 146.98 |
| 07/10/2026 21:47 | 100 | 146.98 |
| 07/10/2026 21:47 | 70 | 146.99 |
| 07/10/2026 21:47 | 10 | 146.99 |
| 07/10/2026 21:47 | 10 | 146.99 |
| 07/10/2026 21:47 | 10 | 146.99 |
| 07/10/2026 21:47 | 10 | 146.99 |
| 07/10/2026 21:47 | 40 | 146.99 |
| 07/10/2026 21:47 | 10 | 146.99 |
| 07/10/2026 21:47 | 34 | 146.99 |
| 07/10/2026 21:47 | 66 | 146.99 |
| 07/10/2026 21:47 | 1 | 146.99 |
| 07/10/2026 21:47 | 23 | 146.99 |
| 07/10/2026 21:47 | 25 | 147.00 |
| 07/10/2026 21:47 | 4 | 147.01 |
| 07/10/2026 21:47 | 21 | 147.01 |
| 07/10/2026 21:47 | 40 | 147.01 |
| 07/10/2026 21:47 | 12 | 147.02 |
| 07/10/2026 21:47 | 88 | 147.02 |
| 07/10/2026 21:47 | 12 | 147.02 |
| 07/10/2026 21:47 | 100 | 147.03 |
| 07/10/2026 21:47 | 100 | 147.02 |
| 07/10/2026 21:46 | 12 | 146.99 |
| 07/10/2026 21:46 | 12 | 147.01 |
| 07/10/2026 21:46 | 12 | 146.96 |
| 07/10/2026 21:46 | 11 | 146.94 |
| 07/10/2026 21:46 | 29 | 146.92 |
| 07/10/2026 21:46 | 10 | 146.92 |
| 07/10/2026 21:46 | 26 | 146.92 |
| 07/10/2026 21:46 | 10 | 146.92 |
| 07/10/2026 21:46 | 25 | 146.93 |
| 07/10/2026 21:46 | 1 | 146.93 |
| 07/10/2026 21:46 | 17 | 146.93 |
| 07/10/2026 21:46 | 83 | 146.93 |
| 07/10/2026 21:46 | 18 | 146.93 |
| 07/10/2026 21:46 | 100 | 146.92 |
| 07/10/2026 21:46 | 8 | 146.93 |
| 07/10/2026 21:46 | 1 | 146.93 |
| 07/10/2026 21:46 | 73 | 146.93 |
| 07/10/2026 21:46 | 99 | 146.93 |
| 07/10/2026 21:46 | 100 | 146.93 |
| 07/10/2026 21:45 | 28 | 146.89 |
| 07/10/2026 21:45 | 3 | 146.91 |
| 07/10/2026 21:45 | 1 | 146.90 |
| 07/10/2026 21:45 | 16 | 146.90 |
| 07/10/2026 21:45 | 1 | 146.90 |
| 07/10/2026 21:45 | 99 | 146.90 |
| 07/10/2026 21:45 | 1 | 146.91 |
| 07/10/2026 21:45 | 20 | 146.92 |
| 07/10/2026 21:45 | 1 | 146.92 |
| 07/10/2026 21:45 | 25 | 146.93 |
| 07/10/2026 21:45 | 10 | 146.93 |
| 07/10/2026 21:45 | 28 | 146.93 |
| 07/10/2026 21:45 | 20 | 146.93 |
| 07/10/2026 21:45 | 1 | 146.93 |
| 07/10/2026 21:45 | 79 | 146.93 |
| 07/10/2026 21:45 | 21 | 146.93 |
| 07/10/2026 21:45 | 24 | 146.95 |
| 07/10/2026 21:45 | 1 | 146.95 |
| 07/10/2026 21:45 | 1 | 146.95 |
| 07/10/2026 21:45 | 13 | 146.96 |
| 07/10/2026 21:45 | 16 | 146.96 |
| 07/10/2026 21:45 | 24 | 146.96 |
| 07/10/2026 21:45 | 16 | 146.96 |
| 07/10/2026 21:45 | 24 | 146.95 |
| 07/10/2026 21:45 | 21 | 146.92 |
| 07/10/2026 21:45 | 1 | 146.92 |
| 07/10/2026 21:45 | 1 | 146.89 |
| 07/10/2026 21:45 | 28 | 146.89 |
| 07/10/2026 21:45 | 5 | 146.89 |
| 07/10/2026 21:45 | 5 | 146.89 |
| 07/10/2026 21:45 | 76 | 146.90 |
| 07/10/2026 21:45 | 1 | 146.90 |
| 07/10/2026 21:45 | 28 | 146.90 |
| 07/10/2026 21:45 | 200 | 146.90 |
| 07/10/2026 21:44 | 40 | 146.92 |
| 07/10/2026 21:44 | 60 | 146.92 |
| 07/10/2026 21:44 | 49 | 146.92 |
| 07/10/2026 21:44 | 1 | 146.92 |
| 07/10/2026 21:44 | 200 | 146.92 |
| 07/10/2026 21:44 | 8 | 146.90 |
| 07/10/2026 21:44 | 1 | 146.90 |
| 07/10/2026 21:44 | 51 | 146.90 |
| 07/10/2026 21:44 | 1 | 146.90 |
| 07/10/2026 21:44 | 1 | 146.91 |
| 07/10/2026 21:44 | 3 | 146.92 |
| 07/10/2026 21:44 | 66 | 146.94 |
| 07/10/2026 21:44 | 34 | 146.94 |
| 07/10/2026 21:44 | 25 | 146.94 |
| 07/10/2026 21:44 | 27 | 146.95 |
| 07/10/2026 21:44 | 100 | 146.95 |
| 07/10/2026 21:44 | 26 | 146.96 |
| 07/10/2026 21:44 | 80 | 146.96 |
| 07/10/2026 21:44 | 5 | 146.96 |
| 07/10/2026 21:44 | 6 | 146.96 |
| 07/10/2026 21:44 | 2 | 146.96 |
| 07/10/2026 21:44 | 1 | 146.96 |
| 07/10/2026 21:44 | 6 | 146.96 |
| 07/10/2026 21:44 | 23 | 146.96 |
| 07/10/2026 21:44 | 71 | 146.96 |
| 07/10/2026 21:44 | 25 | 146.97 |
| 07/10/2026 21:44 | 5 | 146.97 |
| 07/10/2026 21:44 | 7 | 146.97 |
| 07/10/2026 21:44 | 53 | 146.97 |
| 07/10/2026 21:44 | 20 | 146.98 |
| 07/10/2026 21:44 | 1 | 146.98 |
| 07/10/2026 21:43 | 23 | 146.99 |
| 07/10/2026 21:43 | 22 | 147.00 |
| 07/10/2026 21:43 | 1 | 146.99 |
| 07/10/2026 21:43 | 84 | 146.99 |
| 07/10/2026 21:43 | 100 | 146.99 |
| 07/10/2026 21:43 | 50 | 147.01 |
| 07/10/2026 21:43 | 10 | 147.01 |
| 07/10/2026 21:43 | 40 | 147.01 |
| 07/10/2026 21:43 | 21 | 147.00 |
| 07/10/2026 21:43 | 2 | 147.00 |
| 07/10/2026 21:42 | 100 | 146.99 |
| 07/10/2026 21:42 | 56 | 146.93 |
| 07/10/2026 21:42 | 1 | 146.93 |
| 07/10/2026 21:42 | 100 | 146.93 |
| 07/10/2026 21:42 | 10 | 146.96 |
| 07/10/2026 21:42 | 1 | 146.93 |
| 07/10/2026 21:42 | 72 | 146.93 |
| 07/10/2026 21:42 | 72 | 146.94 |
| 07/10/2026 21:42 | 72 | 146.94 |
| 07/10/2026 21:42 | 100 | 146.94 |
| 07/10/2026 21:42 | 100 | 146.94 |
| 07/10/2026 21:42 | 100 | 146.93 |
| 07/10/2026 21:42 | 53 | 146.94 |
| 07/10/2026 21:42 | 47 | 146.94 |
| 07/10/2026 21:42 | 10 | 146.94 |
| 07/10/2026 21:41 | 80 | 146.93 |
| 07/10/2026 21:41 | 22 | 146.93 |
| 07/10/2026 21:41 | 100 | 146.93 |
| 07/10/2026 21:41 | 20 | 146.95 |
| 07/10/2026 21:41 | 2 | 146.95 |
| 07/10/2026 21:41 | 50 | 146.95 |
| 07/10/2026 21:41 | 10 | 146.96 |
| 07/10/2026 21:41 | 26 | 146.96 |
| 07/10/2026 21:41 | 10 | 146.96 |
| 07/10/2026 21:41 | 99 | 146.95 |
| 07/10/2026 21:41 | 1 | 146.95 |
| 07/10/2026 21:41 | 100 | 146.95 |
| 07/10/2026 21:41 | 100 | 146.93 |
| 07/10/2026 21:41 | 22 | 146.91 |
| 07/10/2026 21:41 | 78 | 146.91 |
| 07/10/2026 21:41 | 22 | 146.91 |
| 07/10/2026 21:41 | 77 | 146.91 |
| 07/10/2026 21:41 | 1 | 146.91 |
| 07/10/2026 21:40 | 50 | 146.875 |
| 07/10/2026 21:40 | 50 | 146.875 |
| 07/10/2026 21:40 | 100 | 146.88 |
| 07/10/2026 21:40 | 1 | 146.84 |
| 07/10/2026 21:40 | 100 | 146.84 |
| 07/10/2026 21:40 | 16 | 146.85 |
| 07/10/2026 21:40 | 21 | 146.85 |
| 07/10/2026 21:40 | 6 | 146.85 |
| 07/10/2026 21:40 | 10 | 146.86 |
| 07/10/2026 21:40 | 2 | 146.86 |
| 07/10/2026 21:40 | 2 | 146.86 |
| 07/10/2026 21:40 | 5 | 146.86 |
| 07/10/2026 21:40 | 20 | 146.86 |
| 07/10/2026 21:40 | 5 | 146.86 |
| 07/10/2026 21:40 | 99 | 146.90 |
| 07/10/2026 21:40 | 1 | 146.90 |
| 07/10/2026 21:40 | 100 | 146.90 |
| 07/10/2026 21:40 | 1 | 146.86 |
| 07/10/2026 21:40 | 1 | 146.86 |
| 07/10/2026 21:40 | 26 | 146.86 |
| 07/10/2026 21:40 | 5 | 146.86 |
| 07/10/2026 21:40 | 94 | 146.86 |
| 07/10/2026 21:39 | 1 | 146.86 |
| 07/10/2026 21:39 | 5 | 146.86 |
| 07/10/2026 21:39 | 20 | 146.86 |
| 07/10/2026 21:39 | 10 | 146.86 |
| 07/10/2026 21:39 | 24 | 146.86 |
| 07/10/2026 21:38 | 1 | 146.84 |
| 07/10/2026 21:38 | 123 | 146.84 |
| 07/10/2026 21:38 | 62 | 146.84 |
| 07/10/2026 21:38 | 10 | 146.85 |
| 07/10/2026 21:38 | 27 | 146.85 |
| 07/10/2026 21:38 | 1 | 146.85 |
| 07/10/2026 21:38 | 70 | 146.86 |
| 07/10/2026 21:38 | 30 | 146.86 |
| 07/10/2026 21:38 | 100 | 146.86 |
| 07/10/2026 21:38 | 21 | 146.86 |
| 07/10/2026 21:38 | 100 | 146.86 |
| 07/10/2026 21:38 | 1 | 146.86 |
| 07/10/2026 21:38 | 134 | 146.87 |
| 07/10/2026 21:38 | 98 | 146.90 |
| 07/10/2026 21:38 | 2 | 146.90 |
| 07/10/2026 21:38 | 100 | 146.88 |
| 07/10/2026 21:38 | 100 | 146.88 |
| 07/10/2026 21:38 | 1 | 146.86 |
| 07/10/2026 21:38 | 42 | 146.86 |
| 07/10/2026 21:38 | 100 | 146.83 |
| 07/10/2026 21:38 | 1 | 146.85 |
| 07/10/2026 21:38 | 100 | 146.85 |
| 07/10/2026 21:38 | 1 | 146.83 |
| 07/10/2026 21:38 | 15 | 146.84 |
| 07/10/2026 21:38 | 1 | 146.84 |
| 07/10/2026 21:38 | 1 | 146.84 |
| 07/10/2026 21:38 | 83 | 146.84 |
| 07/10/2026 21:38 | 100 | 146.83 |
| 07/10/2026 21:37 | 100 | 146.78 |
| 07/10/2026 21:37 | 37 | 146.76 |
| 07/10/2026 21:37 | 57 | 146.76 |
| 07/10/2026 21:37 | 25 | 146.76 |
| 07/10/2026 21:37 | 1 | 146.76 |
| 07/10/2026 21:37 | 17 | 146.77 |
| 07/10/2026 21:37 | 7 | 146.77 |
| 07/10/2026 21:37 | 23 | 146.78 |
| 07/10/2026 21:37 | 100 | 146.78 |
| 07/10/2026 21:37 | 100 | 146.80 |
| 07/10/2026 21:37 | 200 | 146.78 |
| 07/10/2026 21:37 | 1 | 146.79 |
| 07/10/2026 21:37 | 27 | 146.82 |
| 07/10/2026 21:37 | 23 | 146.83 |
| 07/10/2026 21:36 | 10 | 146.80 |
| 07/10/2026 21:36 | 16 | 146.80 |
| 07/10/2026 21:36 | 21 | 146.80 |
| 07/10/2026 21:36 | 14 | 146.80 |
| 07/10/2026 21:36 | 9 | 146.80 |
| 07/10/2026 21:36 | 2 | 146.80 |
| 07/10/2026 21:36 | 100 | 146.78 |
| 07/10/2026 21:35 | 100 | 146.79 |
| 07/10/2026 21:35 | 99 | 146.79 |
| 07/10/2026 21:35 | 90 | 146.80 |
| 07/10/2026 21:35 | 1 | 146.79 |
| 07/10/2026 21:35 | 1 | 146.81 |
| 07/10/2026 21:35 | 1 | 146.76 |
| 07/10/2026 21:35 | 1 | 146.76 |
| 07/10/2026 21:35 | 1 | 146.78 |
| 07/10/2026 21:35 | 4 | 146.78 |
| 07/10/2026 21:35 | 1 | 146.78 |
| 07/10/2026 21:34 | 50 | 146.80 |
| 07/10/2026 21:34 | 24 | 146.77 |
| 07/10/2026 21:34 | 25 | 146.77 |
| 07/10/2026 21:34 | 27 | 146.78 |
| 07/10/2026 21:34 | 22 | 146.79 |
| 07/10/2026 21:34 | 26 | 146.79 |
| 07/10/2026 21:34 | 1 | 146.79 |
| 07/10/2026 21:34 | 73 | 146.79 |
| 07/10/2026 21:34 | 27 | 146.79 |
| 07/10/2026 21:34 | 14 | 146.82 |
| 07/10/2026 21:33 | 1 | 146.81 |
| 07/10/2026 21:33 | 100 | 146.82 |
| 07/10/2026 21:33 | 22 | 146.82 |
| 07/10/2026 21:33 | 13 | 146.83 |
| 07/10/2026 21:33 | 7 | 146.83 |
| 07/10/2026 21:33 | 1 | 146.83 |
| 07/10/2026 21:33 | 100 | 146.83 |
| 07/10/2026 21:33 | 48 | 146.84 |
| 07/10/2026 21:33 | 100 | 146.84 |
| 07/10/2026 21:33 | 100 | 146.84 |
| 07/10/2026 21:33 | 100 | 146.84 |
| 07/10/2026 21:33 | 52 | 146.84 |
| 07/10/2026 21:33 | 8 | 146.84 |
| 07/10/2026 21:33 | 2 | 146.87 |
| 07/10/2026 21:33 | 90 | 146.85 |
| 07/10/2026 21:33 | 10 | 146.85 |
| 07/10/2026 21:32 | 21 | 146.85 |
| 07/10/2026 21:32 | 5 | 146.85 |
| 07/10/2026 21:32 | 27 | 146.86 |
| 07/10/2026 21:32 | 8 | 146.86 |
| 07/10/2026 21:32 | 1 | 146.87 |
| 07/10/2026 21:32 | 26 | 146.88 |
| 07/10/2026 21:32 | 1 | 146.88 |
| 07/10/2026 21:32 | 100 | 146.88 |
| 07/10/2026 21:32 | 21 | 146.89 |
| 07/10/2026 21:32 | 1 | 146.89 |
| 07/10/2026 21:32 | 1 | 146.89 |
| 07/10/2026 21:32 | 1 | 146.88 |
| 07/10/2026 21:32 | 1 | 146.94 |
| 07/10/2026 21:32 | 32 | 146.91 |
| 07/10/2026 21:32 | 1 | 146.91 |
| 07/10/2026 21:32 | 67 | 146.91 |
| 07/10/2026 21:32 | 94 | 146.90 |
| 07/10/2026 21:32 | 100 | 146.90 |
| 07/10/2026 21:32 | 33 | 146.90 |
| 07/10/2026 21:32 | 67 | 146.90 |
| 07/10/2026 21:32 | 6 | 146.90 |
| 07/10/2026 21:32 | 100 | 146.86 |
| 07/10/2026 21:32 | 34 | 146.86 |
| 07/10/2026 21:32 | 1 | 146.86 |
| 07/10/2026 21:32 | 100 | 146.86 |
| 07/10/2026 21:32 | 100 | 146.86 |
| 07/10/2026 21:31 | 60 | 146.86 |
| 07/10/2026 21:31 | 10 | 146.87 |
| 07/10/2026 21:31 | 5 | 146.87 |
| 07/10/2026 21:31 | 25 | 146.87 |
| 07/10/2026 21:31 | 10 | 146.91 |
| 07/10/2026 21:31 | 17 | 146.91 |
| 07/10/2026 21:31 | 99 | 146.91 |
| 07/10/2026 21:31 | 1 | 146.91 |
| 07/10/2026 21:31 | 83 | 146.91 |
| 07/10/2026 21:31 | 100 | 146.88 |
| 07/10/2026 21:31 | 100 | 146.85 |
| 07/10/2026 21:31 | 23 | 146.78 |
| 07/10/2026 21:31 | 799 | 146.84 |
| 07/10/2026 21:31 | 1 | 146.84 |
| 07/10/2026 21:31 | 100 | 146.84 |
| 07/10/2026 21:31 | 22 | 146.87 |
| 07/10/2026 21:31 | 29 | 146.89 |
| 07/10/2026 21:31 | 63 | 146.89 |
| 07/10/2026 21:31 | 58 | 146.91 |
| 07/10/2026 21:31 | 22 | 146.94 |
| 07/10/2026 21:31 | 1 | 146.94 |
| 07/10/2026 21:31 | 24 | 146.95 |
| 07/10/2026 21:31 | 448 | 146.96 |
| 07/10/2026 21:31 | 19 | 146.96 |
| 07/10/2026 21:30 | 1 | 146.96 |
| 07/10/2026 21:30 | 28 | 146.97 |
| 07/10/2026 21:30 | 68 | 146.97 |
| 07/10/2026 21:30 | 100 | 147.00 |
| 07/10/2026 21:30 | 7 | 146.99 |
| 07/10/2026 21:30 | 40 | 146.99 |
| 07/10/2026 21:30 | 100 | 146.99 |
| 07/10/2026 21:30 | 23 | 146.99 |
| 07/10/2026 21:30 | 1 | 146.99 |
| 07/10/2026 21:30 | 13 | 147.00 |
| 07/10/2026 21:30 | 24 | 147.00 |
| 07/10/2026 21:30 | 100 | 147.00 |
| 07/10/2026 21:30 | 99 | 147.03 |
| 07/10/2026 21:30 | 6 | 147.03 |
| 07/10/2026 21:30 | 100 | 147.03 |
| 07/10/2026 21:30 | 35 | 147.03 |
| 07/10/2026 21:30 | 1 | 146.99 |
| 07/10/2026 21:30 | 100 | 146.998 |
| 07/10/2026 21:30 | 100 | 147.04 |
| 07/10/2026 21:30 | 100 | 147.04 |
| 07/10/2026 21:30 | 100 | 147.03 |
| 07/10/2026 21:30 | 100 | 147.03 |
| 07/10/2026 21:30 | 100 | 146.97 |
| 07/10/2026 21:30 | 88 | 146.97 |
| 07/10/2026 21:30 | 12 | 146.97 |
| 07/10/2026 21:30 | 22 | 146.97 |
| 07/10/2026 21:30 | 1 | 146.97 |
| 07/10/2026 21:29 | 11 | 147.01 |
| 07/10/2026 21:29 | 6 | 147.01 |
| 07/10/2026 21:29 | 6 | 147.01 |
| 07/10/2026 21:29 | 20 | 146.98 |
| 07/10/2026 21:29 | 1 | 147.05 |
| 07/10/2026 21:29 | 95 | 147.05 |
| 07/10/2026 21:29 | 4 | 147.05 |
| 07/10/2026 21:29 | 95 | 147.04 |
| 07/10/2026 21:29 | 5 | 147.04 |
| 07/10/2026 21:29 | 1 | 147.05 |
| 07/10/2026 21:29 | 100 | 147.05 |
| 07/10/2026 21:29 | 100 | 147.04 |
| 07/10/2026 21:29 | 100 | 147.04 |
| 07/10/2026 21:29 | 103 | 147.08 |
| 07/10/2026 21:29 | 99 | 147.08 |
| 07/10/2026 21:29 | 100 | 147.08 |
| 07/10/2026 21:29 | 100 | 147.02 |
| 07/10/2026 21:29 | 92 | 147.02 |
| 07/10/2026 21:29 | 8 | 147.02 |
| 07/10/2026 21:29 | 100 | 147.02 |
| 07/10/2026 21:29 | 100 | 146.99 |
| 07/10/2026 21:29 | 100 | 146.92 |
| 07/10/2026 21:29 | 100 | 146.91 |
| 07/10/2026 21:29 | 100 | 146.91 |
| 07/10/2026 21:28 | 1 | 146.83 |
| 07/10/2026 21:28 | 100 | 146.83 |
| 07/10/2026 21:28 | 25 | 146.83 |
| 07/10/2026 21:28 | 25 | 146.84 |
| 07/10/2026 21:28 | 233 | 146.86 |
| 07/10/2026 21:28 | 100 | 146.88 |
| 07/10/2026 21:27 | 100 | 146.85 |
| 07/10/2026 21:27 | 5 | 146.80 |
| 07/10/2026 21:27 | 27 | 146.83 |
| 07/10/2026 21:27 | 10 | 146.83 |
| 07/10/2026 21:27 | 100 | 146.83 |
| 07/10/2026 21:26 | 27 | 146.80 |
| 07/10/2026 21:26 | 96 | 146.82 |
| 07/10/2026 21:26 | 100 | 146.82 |
| 07/10/2026 21:26 | 4 | 146.82 |
| 07/10/2026 21:26 | 100 | 146.81 |
| 07/10/2026 21:26 | 20 | 146.80 |
| 07/10/2026 21:26 | 48 | 146.80 |
| 07/10/2026 21:26 | 52 | 146.80 |
| 07/10/2026 21:25 | 24 | 146.75 |
| 07/10/2026 21:25 | 240 | 146.77 |
| 07/10/2026 21:25 | 1 | 146.77 |
| 07/10/2026 21:25 | 100 | 146.77 |
| 07/10/2026 21:25 | 100 | 146.76 |
| 07/10/2026 21:25 | 97 | 146.76 |
| 07/10/2026 21:25 | 100 | 146.715 |
| 07/10/2026 21:25 | 20 | 146.70 |
| 07/10/2026 21:24 | 4 | 146.72 |
| 07/10/2026 21:23 | 28 | 146.71 |
| 07/10/2026 21:23 | 20 | 146.71 |
| 07/10/2026 21:23 | 20 | 146.72 |
| 07/10/2026 21:23 | 1 | 146.75 |
| 07/10/2026 21:23 | 26 | 146.72 |
| 07/10/2026 21:23 | 12 | 146.76 |
| 07/10/2026 21:23 | 240 | 146.72 |
| 07/10/2026 21:23 | 17 | 146.72 |
| 07/10/2026 21:23 | 24 | 146.72 |
| 07/10/2026 21:23 | 22 | 146.76 |
| 07/10/2026 21:23 | 13 | 146.76 |
| 07/10/2026 21:22 | 100 | 146.74 |
| 07/10/2026 21:22 | 27 | 146.69 |
| 07/10/2026 21:22 | 5 | 146.69 |
| 07/10/2026 21:22 | 63 | 146.69 |
| 07/10/2026 21:22 | 100 | 146.78 |
| 07/10/2026 21:22 | 100 | 146.73 |
| 07/10/2026 21:22 | 100 | 146.73 |
| 07/10/2026 21:22 | 100 | 146.72 |
| 07/10/2026 21:22 | 80 | 146.72 |
| 07/10/2026 21:22 | 20 | 146.72 |
| 07/10/2026 21:22 | 10 | 146.72 |
| 07/10/2026 21:22 | 90 | 146.72 |
| 07/10/2026 21:22 | 100 | 146.71 |
| 07/10/2026 21:22 | 100 | 146.71 |
| 07/10/2026 21:21 | 100 | 146.66 |
| 07/10/2026 21:21 | 12 | 146.66 |
| 07/10/2026 21:21 | 27 | 146.68 |
| 07/10/2026 21:21 | 3 | 146.68 |
| 07/10/2026 21:21 | 16 | 146.70 |
| 07/10/2026 21:21 | 1 | 146.72 |
| 07/10/2026 21:21 | 90 | 146.72 |
| 07/10/2026 21:20 | 85 | 146.78 |
| 07/10/2026 21:20 | 32 | 146.73 |
| 07/10/2026 21:20 | 5 | 146.74 |
| 07/10/2026 21:20 | 9 | 146.74 |
| 07/10/2026 21:20 | 25 | 146.74 |
| 07/10/2026 21:20 | 100 | 146.74 |
| 07/10/2026 21:20 | 21 | 146.75 |
| 07/10/2026 21:20 | 26 | 146.76 |
| 07/10/2026 21:20 | 20 | 146.76 |
| 07/10/2026 21:20 | 28 | 146.76 |
| 07/10/2026 21:19 | 48 | 146.77 |
| 07/10/2026 21:19 | 24 | 146.77 |
| 07/10/2026 21:18 | 94 | 146.77 |
| 07/10/2026 21:18 | 90 | 146.77 |
| 07/10/2026 21:17 | 80 | 146.77 |
| 07/10/2026 21:17 | 80 | 146.76 |
| 07/10/2026 21:17 | 100 | 146.80 |
| 07/10/2026 21:17 | 100 | 146.795 |
| 07/10/2026 21:17 | 100 | 146.75 |
| 07/10/2026 21:17 | 4 | 146.76 |
| 07/10/2026 21:17 | 100 | 146.85 |
| 07/10/2026 21:17 | 6 | 146.86 |
| 07/10/2026 21:17 | 31 | 146.90 |
| 07/10/2026 21:17 | 2 | 146.89 |
| 07/10/2026 21:17 | 25 | 146.88 |
| 07/10/2026 21:17 | 19 | 146.88 |
| 07/10/2026 21:17 | 4 | 146.88 |
| 07/10/2026 21:17 | 15 | 146.88 |
| 07/10/2026 21:17 | 21 | 146.90 |
| 07/10/2026 21:17 | 8 | 146.91 |
| 07/10/2026 21:17 | 200 | 146.91 |
| 07/10/2026 21:17 | 8 | 146.91 |
| 07/10/2026 21:17 | 24 | 146.91 |
| 07/10/2026 21:17 | 20 | 146.92 |
| 07/10/2026 21:17 | 27 | 146.92 |
| 07/10/2026 21:17 | 27 | 146.93 |
| 07/10/2026 21:17 | 10 | 146.93 |
| 07/10/2026 21:17 | 100 | 146.94 |
| 07/10/2026 21:16 | 100 | 146.95 |
| 07/10/2026 21:16 | 100 | 146.93 |
| 07/10/2026 21:16 | 100 | 146.92 |
| 07/10/2026 21:16 | 100 | 146.92 |
| 07/10/2026 21:16 | 100 | 146.91 |
| 07/10/2026 21:16 | 25 | 146.84 |
| 07/10/2026 21:16 | 65 | 146.85 |
| 07/10/2026 21:16 | 19 | 146.88 |
| 07/10/2026 21:16 | 5 | 146.88 |
| 07/10/2026 21:16 | 3 | 146.835 |
| 07/10/2026 21:15 | 100 | 146.84 |
| 07/10/2026 21:15 | 36 | 146.88 |
| 07/10/2026 21:14 | 29 | 146.82 |
| 07/10/2026 21:13 | 100 | 146.84 |
| 07/10/2026 21:13 | 100 | 146.80 |
| 07/10/2026 21:13 | 1 | 146.82 |
| 07/10/2026 21:13 | 1 | 146.82 |
| 07/10/2026 21:13 | 100 | 146.81 |
| 07/10/2026 21:13 | 100 | 146.80 |
| 07/10/2026 21:13 | 75 | 146.79 |
| 07/10/2026 21:13 | 1 | 146.79 |
| 07/10/2026 21:13 | 21 | 146.79 |
| 07/10/2026 21:13 | 3 | 146.79 |
| 07/10/2026 21:13 | 60 | 146.78 |
| 07/10/2026 21:13 | 40 | 146.78 |
| 07/10/2026 21:13 | 100 | 146.78 |
| 07/10/2026 21:13 | 36 | 146.78 |
| 07/10/2026 21:13 | 64 | 146.78 |
| 07/10/2026 21:13 | 76 | 146.78 |
| 07/10/2026 21:13 | 24 | 146.78 |
| 07/10/2026 21:13 | 15 | 146.78 |
| 07/10/2026 21:13 | 85 | 146.78 |
| 07/10/2026 21:13 | 100 | 146.77 |
| 07/10/2026 21:13 | 7 | 146.76 |
| 07/10/2026 21:13 | 93 | 146.76 |
| 07/10/2026 21:13 | 7 | 146.76 |
| 07/10/2026 21:12 | 1 | 146.71 |
| 07/10/2026 21:12 | 83 | 146.71 |
| 07/10/2026 21:12 | 17 | 146.71 |
| 07/10/2026 21:12 | 1 | 146.71 |
| 07/10/2026 21:12 | 29 | 146.73 |
| 07/10/2026 21:12 | 13 | 146.67 |
| 07/10/2026 21:12 | 1 | 146.67 |
| 07/10/2026 21:12 | 15 | 146.68 |
| 07/10/2026 21:12 | 200 | 146.68 |
| 07/10/2026 21:12 | 100 | 146.68 |
| 07/10/2026 21:12 | 24 | 146.72 |
| 07/10/2026 21:11 | 2 | 146.76 |
| 07/10/2026 21:11 | 2 | 146.75 |
| 07/10/2026 21:11 | 1 | 146.73 |
| 07/10/2026 21:11 | 3 | 146.73 |
| 07/10/2026 21:11 | 1 | 146.73 |
| 07/10/2026 21:11 | 25 | 146.73 |
| 07/10/2026 21:11 | 39 | 146.76 |
| 07/10/2026 21:11 | 39 | 146.76 |
| 07/10/2026 21:11 | 22 | 146.76 |
| 07/10/2026 21:11 | 5 | 146.76 |
| 07/10/2026 21:11 | 100 | 146.75 |
| 07/10/2026 21:10 | 10 | 146.71 |
| 07/10/2026 21:10 | 24 | 146.74 |
| 07/10/2026 21:10 | 100 | 146.74 |
| 07/10/2026 21:10 | 5 | 146.73 |
| 07/10/2026 21:10 | 26 | 146.73 |
| 07/10/2026 21:08 | 100 | 146.66 |
| 07/10/2026 21:08 | 100 | 146.60 |
| 07/10/2026 21:08 | 15 | 146.61 |
| 07/10/2026 21:08 | 18 | 146.62 |
| 07/10/2026 21:08 | 26 | 146.63 |
| 07/10/2026 21:08 | 100 | 146.63 |
| 07/10/2026 21:08 | 28 | 146.64 |
| 07/10/2026 21:08 | 5 | 146.64 |
| 07/10/2026 21:08 | 20 | 146.66 |
| 07/10/2026 21:08 | 19 | 146.66 |
| 07/10/2026 21:08 | 15 | 146.66 |
| 07/10/2026 21:08 | 8 | 146.66 |
| 07/10/2026 21:08 | 100 | 146.67 |
| 07/10/2026 21:08 | 15 | 146.67 |
| 07/10/2026 21:08 | 23 | 146.67 |
| 07/10/2026 21:08 | 102 | 146.67 |
| 07/10/2026 21:08 | 8 | 146.67 |
| 07/10/2026 21:08 | 21 | 146.68 |
| 07/10/2026 21:07 | 8 | 146.68 |
| 07/10/2026 21:07 | 100 | 146.71 |
| 07/10/2026 21:07 | 100 | 146.71 |
| 07/10/2026 21:07 | 100 | 146.70 |
| 07/10/2026 21:07 | 56 | 146.70 |
| 07/10/2026 21:07 | 1 | 146.70 |
| 07/10/2026 21:07 | 43 | 146.70 |
| 07/10/2026 21:07 | 98 | 146.70 |
| 07/10/2026 21:07 | 2 | 146.70 |
| 07/10/2026 21:07 | 100 | 146.69 |
| 07/10/2026 21:07 | 100 | 146.69 |
| 07/10/2026 21:07 | 100 | 146.68 |
| 07/10/2026 21:07 | 100 | 146.68 |
| 07/10/2026 21:06 | 26 | 146.65 |
| 07/10/2026 21:06 | 26 | 146.66 |
| 07/10/2026 21:06 | 6 | 146.69 |
| 07/10/2026 21:06 | 18 | 146.62 |
| 07/10/2026 21:06 | 30 | 146.62 |
| 07/10/2026 21:05 | 100 | 146.66 |
| 07/10/2026 21:05 | 14 | 146.64 |
| 07/10/2026 21:05 | 5 | 146.62 |
| 07/10/2026 21:04 | 19 | 146.52 |
| 07/10/2026 21:04 | 1 | 146.60 |
| 07/10/2026 21:04 | 100 | 146.60 |
| 07/10/2026 21:04 | 23 | 146.60 |
| 07/10/2026 21:04 | 1 | 146.60 |
| 07/10/2026 21:04 | 47 | 146.60 |
| 07/10/2026 21:04 | 1 | 146.60 |
| 07/10/2026 21:04 | 93 | 146.59 |
| 07/10/2026 21:04 | 7 | 146.59 |
| 07/10/2026 21:03 | 100 | 146.56 |
| 07/10/2026 21:03 | 100 | 146.55 |
| 07/10/2026 21:03 | 100 | 146.55 |
| 07/10/2026 21:03 | 100 | 146.52 |
| 07/10/2026 21:03 | 12 | 146.46 |
| 07/10/2026 21:03 | 26 | 146.47 |
| 07/10/2026 21:03 | 6 | 146.47 |
| 07/10/2026 21:03 | 15 | 146.47 |
| 07/10/2026 21:03 | 5 | 146.48 |
| 07/10/2026 21:03 | 23 | 146.50 |
| 07/10/2026 21:03 | 64 | 146.50 |
| 07/10/2026 21:03 | 100 | 146.50 |
| 07/10/2026 21:03 | 100 | 146.51 |
| 07/10/2026 21:02 | 6 | 146.55 |
| 07/10/2026 21:02 | 100 | 146.52 |
| 07/10/2026 21:02 | 25 | 146.53 |
| 07/10/2026 21:01 | 6 | 146.53 |
| 07/10/2026 21:01 | 75 | 146.53 |
| 07/10/2026 21:01 | 24 | 146.55 |
| 07/10/2026 21:01 | 23 | 146.56 |
| 07/10/2026 21:01 | 30 | 146.57 |
| 07/10/2026 21:01 | 12 | 146.57 |
| 07/10/2026 21:01 | 28 | 146.57 |
| 07/10/2026 21:01 | 23 | 146.58 |
| 07/10/2026 21:00 | 2 | 146.66 |
| 07/10/2026 21:00 | 7 | 146.66 |
| 07/10/2026 21:00 | 17 | 146.66 |
| 07/10/2026 21:00 | 71 | 146.66 |
| 07/10/2026 21:00 | 19 | 146.58 |
| 07/10/2026 21:00 | 20 | 146.58 |
| 07/10/2026 21:00 | 2 | 146.58 |
| 07/10/2026 21:00 | 23 | 146.60 |
| 07/10/2026 21:00 | 65 | 146.60 |
| 07/10/2026 21:00 | 5 | 146.61 |
| 07/10/2026 21:00 | 22 | 146.61 |
| 07/10/2026 21:00 | 100 | 146.61 |
| 07/10/2026 21:00 | 25 | 146.62 |
| 07/10/2026 20:59 | 15 | 146.68 |
| 07/10/2026 20:59 | 23 | 146.65 |
| 07/10/2026 20:59 | 100 | 146.68 |
| 07/10/2026 20:59 | 85 | 146.67 |
| 07/10/2026 20:58 | 14 | 146.66 |
| 07/10/2026 20:58 | 6 | 146.67 |
| 07/10/2026 20:58 | 9 | 146.67 |
| 07/10/2026 20:58 | 25 | 146.65 |
| 07/10/2026 20:58 | 1 | 146.57 |
| 07/10/2026 20:57 | 23 | 146.57 |
| 07/10/2026 20:57 | 23 | 146.58 |
| 07/10/2026 20:55 | 27 | 146.56 |
| 07/10/2026 20:55 | 2 | 146.50 |
| 07/10/2026 20:55 | 100 | 146.52 |
| 07/10/2026 20:55 | 22 | 146.50 |
| 07/10/2026 20:55 | 30 | 146.50 |
| 07/10/2026 20:55 | 100 | 146.52 |
| 07/10/2026 20:55 | 9 | 146.52 |
| 07/10/2026 20:55 | 100 | 146.52 |
| 07/10/2026 20:55 | 4 | 146.52 |
| 07/10/2026 20:55 | 21 | 146.52 |
| 07/10/2026 20:55 | 4 | 146.52 |
| 07/10/2026 20:54 | 26 | 146.53 |
| 07/10/2026 20:54 | 9 | 146.54 |
| 07/10/2026 20:54 | 22 | 146.54 |
| 07/10/2026 20:54 | 14 | 146.54 |
| 07/10/2026 20:54 | 5 | 146.54 |
| 07/10/2026 20:54 | 28 | 146.54 |
| 07/10/2026 20:54 | 25 | 146.55 |
| 07/10/2026 20:54 | 100 | 146.55 |
| 07/10/2026 20:53 | 100 | 146.54 |
| 07/10/2026 20:53 | 6 | 146.58 |
| 07/10/2026 20:53 | 100 | 146.60 |
| 07/10/2026 20:53 | 100 | 146.59 |
| 07/10/2026 20:53 | 3 | 146.57 |
| 07/10/2026 20:53 | 24 | 146.57 |
| 07/10/2026 20:53 | 73 | 146.57 |
| 07/10/2026 20:53 | 100 | 146.55 |
| 07/10/2026 20:53 | 50 | 146.50 |
| 07/10/2026 20:52 | 80 | 146.46 |
| 07/10/2026 20:52 | 23 | 146.46 |
| 07/10/2026 20:52 | 200 | 146.46 |
| 07/10/2026 20:52 | 100 | 146.46 |
| 07/10/2026 20:51 | 24 | 146.46 |
| 07/10/2026 20:51 | 5 | 146.46 |
| 07/10/2026 20:51 | 1 | 146.47 |
| 07/10/2026 20:51 | 5 | 146.47 |
| 07/10/2026 20:51 | 52 | 146.46 |
| 07/10/2026 20:50 | 85 | 146.49 |
| 07/10/2026 20:50 | 60 | 146.52 |
| 07/10/2026 20:50 | 40 | 146.52 |
| 07/10/2026 20:50 | 100 | 146.50 |
| 07/10/2026 20:50 | 25 | 146.52 |
| 07/10/2026 20:50 | 100 | 146.48 |
| 07/10/2026 20:50 | 100 | 146.48 |
| 07/10/2026 20:50 | 1 | 146.48 |
| 07/10/2026 20:50 | 100 | 146.48 |
| 07/10/2026 20:50 | 3 | 146.50 |
| 07/10/2026 20:50 | 1 | 146.515 |
| 07/10/2026 20:49 | 8 | 146.49 |
| 07/10/2026 20:49 | 2 | 146.49 |
| 07/10/2026 20:49 | 64 | 146.50 |
| 07/10/2026 20:49 | 8 | 146.51 |
| 07/10/2026 20:49 | 7 | 146.52 |
| 07/10/2026 20:49 | 100 | 146.54 |
| 07/10/2026 20:49 | 60 | 146.54 |
| 07/10/2026 20:49 | 100 | 146.54 |
| 07/10/2026 20:49 | 5 | 146.50 |
| 07/10/2026 20:49 | 100 | 146.495 |
| 07/10/2026 20:49 | 99 | 146.46 |
| 07/10/2026 20:48 | 65 | 146.47 |
| 07/10/2026 20:48 | 28 | 146.46 |
| 07/10/2026 20:48 | 165 | 146.46 |
| 07/10/2026 20:48 | 35 | 146.46 |
| 07/10/2026 20:48 | 6 | 146.46 |
| 07/10/2026 20:48 | 36 | 146.46 |
| 07/10/2026 20:48 | 24 | 146.46 |
| 07/10/2026 20:47 | 23 | 146.47 |
| 07/10/2026 20:46 | 29 | 146.49 |
| 07/10/2026 20:46 | 3 | 146.47 |
| 07/10/2026 20:45 | 3 | 146.46 |
| 07/10/2026 20:45 | 3 | 146.461 |
| 07/10/2026 20:45 | 62 | 146.47 |
| 07/10/2026 20:45 | 100 | 146.52 |
| 07/10/2026 20:45 | 35 | 146.52 |
| 07/10/2026 20:45 | 100 | 146.52 |
| 07/10/2026 20:45 | 98 | 146.50 |
| 07/10/2026 20:45 | 2 | 146.50 |
| 07/10/2026 20:44 | 49 | 146.46 |
| 07/10/2026 20:44 | 100 | 146.48 |
| 07/10/2026 20:44 | 11 | 146.42 |
| 07/10/2026 20:44 | 99 | 146.44 |
| 07/10/2026 20:43 | 1 | 146.44 |
| 07/10/2026 20:43 | 30 | 146.44 |
| 07/10/2026 20:43 | 98 | 146.44 |
| 07/10/2026 20:43 | 2 | 146.44 |
| 07/10/2026 20:43 | 77 | 146.44 |
| 07/10/2026 20:43 | 2 | 146.44 |
| 07/10/2026 20:43 | 31 | 146.475 |
| 07/10/2026 20:42 | 61 | 146.48 |
| 07/10/2026 20:42 | 4 | 146.48 |
| 07/10/2026 20:41 | 21 | 146.44 |
| 07/10/2026 20:41 | 23 | 146.46 |
| 07/10/2026 20:41 | 31 | 146.46 |
| 07/10/2026 20:41 | 73 | 146.50 |
| 07/10/2026 20:41 | 27 | 146.50 |
| 07/10/2026 20:41 | 100 | 146.50 |
| 07/10/2026 20:41 | 111 | 146.48 |
| 07/10/2026 20:41 | 89 | 146.48 |
| 07/10/2026 20:41 | 100 | 146.48 |
| 07/10/2026 20:41 | 100 | 146.48 |
| 07/10/2026 20:41 | 39 | 146.40 |
| 07/10/2026 20:41 | 20 | 146.42 |
| 07/10/2026 20:41 | 72 | 146.42 |
| 07/10/2026 20:41 | 28 | 146.42 |
| 07/10/2026 20:41 | 12 | 146.43 |
| 07/10/2026 20:41 | 3 | 146.46 |
| 07/10/2026 20:41 | 1 | 146.46 |
| 07/10/2026 20:41 | 29 | 146.47 |
| 07/10/2026 20:41 | 100 | 146.47 |
| 07/10/2026 20:41 | 30 | 146.48 |
| 07/10/2026 20:41 | 50 | 146.49 |
| 07/10/2026 20:41 | 27 | 146.49 |
| 07/10/2026 20:41 | 23 | 146.49 |
| 07/10/2026 20:41 | 100 | 146.49 |
| 07/10/2026 20:40 | 96 | 146.49 |
| 07/10/2026 20:39 | 100 | 146.50 |
| 07/10/2026 20:39 | 24 | 146.50 |
| 07/10/2026 20:39 | 1 | 146.50 |
| 07/10/2026 20:39 | 3 | 146.50 |
| 07/10/2026 20:39 | 97 | 146.50 |
| 07/10/2026 20:39 | 6 | 146.50 |
| 07/10/2026 20:39 | 39 | 146.51 |
| 07/10/2026 20:39 | 9 | 146.51 |
| 07/10/2026 20:39 | 24 | 146.51 |
| 07/10/2026 20:39 | 14 | 146.53 |
| 07/10/2026 20:39 | 27 | 146.53 |
| 07/10/2026 20:39 | 16 | 146.53 |
| 07/10/2026 20:39 | 123 | 146.53 |
| 07/10/2026 20:39 | 61 | 146.53 |
| 07/10/2026 20:39 | 23 | 146.54 |
| 07/10/2026 20:39 | 100 | 146.54 |
| 07/10/2026 20:39 | 100 | 146.54 |
| 07/10/2026 20:39 | 50 | 146.54 |
| 07/10/2026 20:39 | 126 | 146.54 |
| 07/10/2026 20:39 | 15 | 146.54 |
| 07/10/2026 20:39 | 12 | 146.54 |
| 07/10/2026 20:39 | 88 | 146.54 |
| 07/10/2026 20:39 | 25 | 146.54 |
| 07/10/2026 20:39 | 2 | 146.54 |
| 07/10/2026 20:38 | 98 | 146.54 |
| 07/10/2026 20:38 | 10 | 146.57 |
| 07/10/2026 20:38 | 90 | 146.57 |
| 07/10/2026 20:38 | 10 | 146.60 |
| 07/10/2026 20:37 | 10 | 146.60 |
| 07/10/2026 20:37 | 10 | 146.60 |
| 07/10/2026 20:37 | 10 | 146.60 |
| 07/10/2026 20:37 | 3 | 146.58 |
| 07/10/2026 20:37 | 5 | 146.58 |
| 07/10/2026 20:37 | 19 | 146.59 |
| 07/10/2026 20:37 | 1 | 146.59 |
| 07/10/2026 20:37 | 12 | 146.60 |
| 07/10/2026 20:37 | 100 | 146.64 |
| 07/10/2026 20:37 | 47 | 146.66 |
| 07/10/2026 20:37 | 24 | 146.66 |
| 07/10/2026 20:37 | 23 | 146.66 |
| 07/10/2026 20:37 | 29 | 146.67 |
| 07/10/2026 20:37 | 71 | 146.67 |
| 07/10/2026 20:37 | 28 | 146.67 |
| 07/10/2026 20:37 | 27 | 146.67 |
| 07/10/2026 20:37 | 84 | 146.67 |
| 07/10/2026 20:37 | 100 | 146.69 |
| 07/10/2026 20:37 | 100 | 146.70 |
| 07/10/2026 20:36 | 26 | 146.71 |
| 07/10/2026 20:36 | 54 | 146.71 |
| 07/10/2026 20:36 | 23 | 146.71 |
| 07/10/2026 20:36 | 3 | 146.71 |
| 07/10/2026 20:36 | 24 | 146.72 |
| 07/10/2026 20:36 | 100 | 146.74 |
| 07/10/2026 20:36 | 28 | 146.72 |
| 07/10/2026 20:36 | 21 | 146.72 |
| 07/10/2026 20:36 | 30 | 146.75 |
| 07/10/2026 20:36 | 3 | 146.75 |
| 07/10/2026 20:36 | 14 | 146.76 |
| 07/10/2026 20:36 | 100 | 146.76 |
| 07/10/2026 20:36 | 25 | 146.78 |
| 07/10/2026 20:36 | 80 | 146.78 |
| 07/10/2026 20:35 | 52 | 146.85 |
| 07/10/2026 20:35 | 12 | 146.79 |
| 07/10/2026 20:35 | 27 | 146.79 |
| 07/10/2026 20:35 | 28 | 146.79 |
| 07/10/2026 20:35 | 10 | 146.80 |
| 07/10/2026 20:35 | 15 | 146.80 |
| 07/10/2026 20:35 | 100 | 146.80 |
| 07/10/2026 20:35 | 24 | 146.82 |
| 07/10/2026 20:35 | 1 | 146.82 |
| 07/10/2026 20:35 | 100 | 146.82 |
| 07/10/2026 20:35 | 100 | 146.82 |
| 07/10/2026 20:34 | 23 | 146.86 |
| 07/10/2026 20:31 | 1 | 146.80 |
| 07/10/2026 20:31 | 6 | 146.81 |
| 07/10/2026 20:31 | 25 | 146.81 |
| 07/10/2026 20:31 | 1 | 146.82 |
| 07/10/2026 20:31 | 28 | 146.82 |
| 07/10/2026 20:31 | 8 | 146.82 |
| 07/10/2026 20:31 | 23 | 146.83 |
| 07/10/2026 20:31 | 97 | 146.83 |
| 07/10/2026 20:31 | 3 | 146.83 |
| 07/10/2026 20:31 | 20 | 146.83 |
| 07/10/2026 20:31 | 28 | 146.83 |
| 07/10/2026 20:31 | 22 | 146.83 |
| 07/10/2026 20:31 | 23 | 146.84 |
| 07/10/2026 20:31 | 1 | 146.86 |
| 07/10/2026 20:31 | 100 | 146.86 |
| 07/10/2026 20:28 | 100 | 146.875 |
| 07/10/2026 20:28 | 65 | 146.855 |
| 07/10/2026 20:28 | 12 | 146.87 |
| 07/10/2026 20:27 | 71 | 146.84 |
| 07/10/2026 20:27 | 22 | 146.84 |
| 07/10/2026 20:27 | 29 | 146.84 |
| 07/10/2026 20:27 | 24 | 146.85 |
| 07/10/2026 20:25 | 67 | 146.88 |
| 07/10/2026 20:25 | 33 | 146.88 |
| 07/10/2026 20:25 | 23 | 146.89 |
| 07/10/2026 20:25 | 26 | 146.89 |
| 07/10/2026 20:25 | 7 | 146.90 |
| 07/10/2026 20:25 | 100 | 146.94 |
| 07/10/2026 20:25 | 1 | 146.92 |
| 07/10/2026 20:25 | 100 | 146.92 |
| 07/10/2026 20:25 | 3 | 146.94 |
| 07/10/2026 20:25 | 29 | 146.94 |
| 07/10/2026 20:25 | 27 | 146.95 |
| 07/10/2026 20:25 | 21 | 146.95 |
| 07/10/2026 20:25 | 27 | 146.98 |
| 07/10/2026 20:25 | 5 | 146.98 |
| 07/10/2026 20:25 | 240 | 146.98 |
| 07/10/2026 20:25 | 10 | 146.95 |
| 07/10/2026 20:25 | 29 | 146.93 |
| 07/10/2026 20:24 | 1 | 146.99 |
| 07/10/2026 20:24 | 2 | 146.97 |
| 07/10/2026 20:23 | 95 | 146.88 |
| 07/10/2026 20:23 | 105 | 146.88 |
| 07/10/2026 20:23 | 11 | 146.86 |
| 07/10/2026 20:23 | 8 | 146.86 |
| 07/10/2026 20:22 | 8 | 146.78 |
| 07/10/2026 20:22 | 9 | 146.78 |
| 07/10/2026 20:22 | 6 | 146.78 |
| 07/10/2026 20:22 | 3 | 146.78 |
| 07/10/2026 20:22 | 30 | 146.79 |
| 07/10/2026 20:22 | 500 | 146.79 |
| 07/10/2026 20:20 | 55 | 146.77 |
| 07/10/2026 20:20 | 7 | 146.77 |
| 07/10/2026 20:20 | 31 | 146.77 |
| 07/10/2026 20:20 | 1 | 146.77 |
| 07/10/2026 20:20 | 31 | 146.77 |
| 07/10/2026 20:20 | 68 | 146.77 |
| 07/10/2026 20:19 | 100 | 146.68 |
| 07/10/2026 20:19 | 100 | 146.66 |
| 07/10/2026 20:19 | 100 | 146.70 |
| 07/10/2026 20:18 | 60 | 146.60 |
| 07/10/2026 20:18 | 1 | 146.61 |
| 07/10/2026 20:18 | 23 | 146.63 |
| 07/10/2026 20:18 | 22 | 146.66 |
| 07/10/2026 20:18 | 42 | 146.66 |
| 07/10/2026 20:18 | 100 | 146.66 |
| 07/10/2026 20:18 | 100 | 146.66 |
| 07/10/2026 20:18 | 7 | 146.66 |
| 07/10/2026 20:18 | 51 | 146.66 |
| 07/10/2026 20:18 | 5 | 146.66 |
| 07/10/2026 20:18 | 30 | 146.68 |
| 07/10/2026 20:18 | 21 | 146.68 |
| 07/10/2026 20:18 | 70 | 146.68 |
| 07/10/2026 20:16 | 99 | 146.70 |
| 07/10/2026 20:16 | 100 | 146.69 |
| 07/10/2026 20:15 | 32 | 146.73 |
| 07/10/2026 20:15 | 29 | 146.74 |
| 07/10/2026 20:15 | 30 | 146.75 |
| 07/10/2026 20:15 | 6 | 146.75 |
| 07/10/2026 20:15 | 20 | 146.75 |
| 07/10/2026 20:15 | 26 | 146.76 |
| 07/10/2026 20:15 | 100 | 146.76 |
| 07/10/2026 20:15 | 30 | 146.79 |
| 07/10/2026 20:15 | 25 | 146.79 |
| 07/10/2026 20:15 | 17 | 146.80 |
| 07/10/2026 20:15 | 17 | 146.80 |
| 07/10/2026 20:15 | 17 | 146.83 |
| 07/10/2026 20:15 | 100 | 146.82 |
| 07/10/2026 20:14 | 33 | 146.77 |
| 07/10/2026 20:14 | 26 | 146.78 |
| 07/10/2026 20:14 | 1 | 146.79 |
| 07/10/2026 20:14 | 3 | 146.85 |
| 07/10/2026 20:12 | 330 | 146.81 |
| 07/10/2026 20:12 | 70 | 146.81 |
| 07/10/2026 20:12 | 100 | 146.74 |
| 07/10/2026 20:11 | 5 | 146.72 |
| 07/10/2026 20:11 | 8 | 146.72 |
| 07/10/2026 20:11 | 22 | 146.75 |
| 07/10/2026 20:11 | 200 | 146.75 |
| 07/10/2026 20:11 | 24 | 146.76 |
| 07/10/2026 20:11 | 134 | 146.76 |
| 07/10/2026 20:11 | 66 | 146.76 |
| 07/10/2026 20:11 | 1 | 146.77 |
| 07/10/2026 20:11 | 28 | 146.77 |
| 07/10/2026 20:11 | 4 | 146.77 |
| 07/10/2026 20:11 | 33 | 146.78 |
| 07/10/2026 20:11 | 6 | 146.78 |
| 07/10/2026 20:10 | 77 | 146.77 |
| 07/10/2026 20:10 | 100 | 146.77 |
| 07/10/2026 20:10 | 23 | 146.78 |
| 07/10/2026 20:10 | 28 | 146.81 |
| 07/10/2026 20:10 | 223 | 146.81 |
| 07/10/2026 20:10 | 77 | 146.81 |
| 07/10/2026 20:10 | 23 | 146.82 |
| 07/10/2026 20:10 | 77 | 146.82 |
| 07/10/2026 20:10 | 23 | 146.82 |
| 07/10/2026 20:10 | 100 | 146.83 |
| 07/10/2026 20:10 | 100 | 146.84 |
| 07/10/2026 20:10 | 49 | 146.84 |
| 07/10/2026 20:10 | 17 | 146.85 |
| 07/10/2026 20:10 | 25 | 146.85 |
| 07/10/2026 20:10 | 8 | 146.92 |
| 07/10/2026 20:10 | 63 | 146.92 |
| 07/10/2026 20:10 | 63 | 146.92 |
| 07/10/2026 20:10 | 96 | 146.93 |
| 07/10/2026 20:10 | 2 | 146.97 |
| 07/10/2026 20:10 | 92 | 146.94 |
| 07/10/2026 20:10 | 1 | 146.94 |
| 07/10/2026 20:10 | 1 | 146.94 |
| 07/10/2026 20:10 | 6 | 146.94 |
| 07/10/2026 20:10 | 50 | 146.92 |
| 07/10/2026 20:10 | 24 | 146.90 |
| 07/10/2026 20:10 | 100 | 146.90 |
| 07/10/2026 20:09 | 100 | 146.85 |
| 07/10/2026 20:09 | 100 | 146.84 |
| 07/10/2026 20:09 | 100 | 146.84 |
| 07/10/2026 20:09 | 100 | 146.84 |
| 07/10/2026 20:09 | 70 | 146.83 |
| 07/10/2026 20:09 | 100 | 146.77 |
| 07/10/2026 20:09 | 17 | 146.77 |
| 07/10/2026 20:09 | 1 | 146.79 |
| 07/10/2026 20:09 | 100 | 146.80 |
| 07/10/2026 20:09 | 11 | 146.81 |
| 07/10/2026 20:09 | 3 | 146.82 |
| 07/10/2026 20:09 | 20 | 146.82 |
| 07/10/2026 20:09 | 17 | 146.82 |
| 07/10/2026 20:09 | 22 | 146.82 |
| 07/10/2026 20:09 | 100 | 146.82 |
| 07/10/2026 20:09 | 23 | 146.83 |
| 07/10/2026 20:09 | 100 | 146.83 |
| 07/10/2026 20:09 | 23 | 146.84 |
| 07/10/2026 20:09 | 100 | 146.86 |
| 07/10/2026 20:09 | 60 | 146.90 |
| 07/10/2026 20:09 | 8 | 146.90 |
| 07/10/2026 20:08 | 68 | 146.89 |
| 07/10/2026 20:07 | 29 | 146.84 |
| 07/10/2026 20:07 | 13 | 146.84 |
| 07/10/2026 20:07 | 30 | 146.85 |
| 07/10/2026 20:06 | 1 | 146.89 |
| 07/10/2026 20:06 | 30 | 146.88 |
| 07/10/2026 20:06 | 100 | 146.88 |
| 07/10/2026 20:06 | 1 | 146.89 |
| 07/10/2026 20:06 | 1399 | 146.90 |
| 07/10/2026 20:06 | 1 | 146.90 |
| 07/10/2026 20:06 | 23 | 146.86 |
| 07/10/2026 20:06 | 7 | 146.84 |
| 07/10/2026 20:05 | 1 | 146.84 |
| 07/10/2026 20:05 | 17 | 146.84 |
| 07/10/2026 20:05 | 19 | 146.84 |
| 07/10/2026 20:04 | 50 | 146.75 |
| 07/10/2026 20:04 | 71 | 146.75 |
| 07/10/2026 20:04 | 19 | 146.73 |
| 07/10/2026 20:04 | 24 | 146.73 |
| 07/10/2026 20:04 | 57 | 146.73 |
| 07/10/2026 20:04 | 36 | 146.72 |
| 07/10/2026 20:04 | 1 | 146.71 |
| 07/10/2026 20:04 | 1 | 146.71 |
| 07/10/2026 20:04 | 100 | 146.64 |
| 07/10/2026 20:03 | 1 | 146.72 |
| 07/10/2026 20:02 | 24 | 146.61 |
| 07/10/2026 20:02 | 28 | 146.61 |
| 07/10/2026 20:00 | 14 | 146.63 |
| 07/10/2026 20:00 | 19 | 146.61 |
| 07/10/2026 20:00 | 25 | 146.61 |
| 07/10/2026 20:00 | 55 | 146.61 |
| 07/10/2026 20:00 | 19 | 146.62 |
| 07/10/2026 20:00 | 10 | 146.63 |
| 07/10/2026 20:00 | 16 | 146.64 |
| 07/10/2026 20:00 | 7 | 146.64 |
| 07/10/2026 20:00 | 81 | 146.64 |
| 07/10/2026 20:00 | 4 | 146.71 |
| 07/10/2026 20:00 | 25 | 146.70 |
| 07/10/2026 20:00 | 17 | 146.69 |
| 07/10/2026 20:00 | 33 | 146.69 |
| 07/10/2026 20:00 | 50 | 146.69 |
| 07/10/2026 20:00 | 100 | 146.66 |
| 07/10/2026 19:59 | 15 | 146.62 |
| 07/10/2026 19:59 | 240 | 146.64 |
| 07/10/2026 19:59 | 1 | 146.63 |
| 07/10/2026 19:59 | 1 | 146.63 |
| 07/10/2026 19:59 | 99 | 146.63 |
| 07/10/2026 19:59 | 1 | 146.64 |
| 07/10/2026 19:59 | 1 | 146.64 |
| 07/10/2026 19:59 | 40 | 146.70 |
| 07/10/2026 19:58 | 16 | 146.66 |
| 07/10/2026 19:58 | 4 | 146.68 |
| 07/10/2026 19:58 | 23 | 146.68 |
| 07/10/2026 19:58 | 22 | 146.70 |
| 07/10/2026 19:58 | 22 | 146.71 |
| 07/10/2026 19:58 | 32 | 146.71 |
| 07/10/2026 19:58 | 1 | 146.71 |
| 07/10/2026 19:58 | 100 | 146.75 |
| 07/10/2026 19:57 | 1 | 146.75 |
| 07/10/2026 19:57 | 1 | 146.76 |
| 07/10/2026 19:57 | 23 | 146.76 |
| 07/10/2026 19:57 | 26 | 146.77 |
| 07/10/2026 19:57 | 100 | 146.77 |
| 07/10/2026 19:56 | 1 | 146.77 |
| 07/10/2026 19:56 | 332 | 146.79 |
| 07/10/2026 19:56 | 100 | 146.79 |
| 07/10/2026 19:56 | 68 | 146.79 |
| 07/10/2026 19:56 | 20 | 146.80 |
| 07/10/2026 19:56 | 1 | 146.80 |
| 07/10/2026 19:55 | 10 | 146.83 |
| 07/10/2026 19:55 | 1 | 146.84 |
| 07/10/2026 19:55 | 2 | 146.85 |
| 07/10/2026 19:53 | 6 | 146.90 |
| 07/10/2026 19:53 | 2 | 146.90 |
| 07/10/2026 19:53 | 2 | 146.90 |
| 07/10/2026 19:53 | 4 | 146.90 |
| 07/10/2026 19:53 | 19 | 146.90 |
| 07/10/2026 19:53 | 100 | 146.96 |
| 07/10/2026 19:53 | 21 | 146.96 |
| 07/10/2026 19:53 | 21 | 146.97 |
| 07/10/2026 19:53 | 25 | 146.98 |
| 07/10/2026 19:53 | 9 | 146.98 |
| 07/10/2026 19:53 | 23 | 146.98 |
| 07/10/2026 19:53 | 100 | 147.00 |
| 07/10/2026 19:52 | 23 | 147.01 |
| 07/10/2026 19:52 | 95 | 147.01 |
| 07/10/2026 19:52 | 5 | 147.01 |
| 07/10/2026 19:52 | 18 | 146.99 |
| 07/10/2026 19:52 | 18 | 146.96 |
| 07/10/2026 19:51 | 18 | 146.96 |
| 07/10/2026 19:50 | 100 | 146.96 |
| 07/10/2026 19:50 | 13 | 146.95 |
| 07/10/2026 19:50 | 1 | 146.95 |
| 07/10/2026 19:50 | 25 | 146.94 |
| 07/10/2026 19:50 | 33 | 146.94 |
| 07/10/2026 19:49 | 28 | 146.82 |
| 07/10/2026 19:49 | 100 | 146.82 |
| 07/10/2026 19:49 | 100 | 146.82 |
| 07/10/2026 19:49 | 1 | 146.855 |
| 07/10/2026 19:49 | 24 | 146.84 |
| 07/10/2026 19:49 | 2 | 146.84 |
| 07/10/2026 19:49 | 100 | 146.84 |
| 07/10/2026 19:49 | 1 | 146.85 |
| 07/10/2026 19:49 | 19 | 146.85 |
| 07/10/2026 19:48 | 1 | 146.89 |
| 07/10/2026 19:47 | 1 | 146.89 |
| 07/10/2026 19:46 | 1 | 146.94 |
| 07/10/2026 19:46 | 99 | 146.94 |
| 07/10/2026 19:46 | 1 | 146.94 |
| 07/10/2026 19:46 | 17 | 146.84 |
| 07/10/2026 19:46 | 24 | 146.84 |
| 07/10/2026 19:46 | 100 | 146.84 |
| 07/10/2026 19:45 | 100 | 146.89 |
| 07/10/2026 19:45 | 100 | 146.89 |
| 07/10/2026 19:45 | 19 | 146.77 |
| 07/10/2026 19:45 | 24 | 146.78 |
| 07/10/2026 19:45 | 100 | 146.78 |
| 07/10/2026 19:44 | 7 | 146.78 |
| 07/10/2026 19:44 | 100 | 146.78 |
| 07/10/2026 19:44 | 13 | 146.78 |
| 07/10/2026 19:44 | 100 | 146.78 |
| 07/10/2026 19:44 | 18 | 146.79 |
| 07/10/2026 19:44 | 2 | 146.79 |
| 07/10/2026 19:44 | 33 | 146.89 |
| 07/10/2026 19:43 | 31 | 146.89 |
| 07/10/2026 19:43 | 18 | 146.88 |
| 07/10/2026 19:43 | 500 | 146.88 |
| 07/10/2026 19:43 | 50 | 146.78 |
| 07/10/2026 19:43 | 100 | 146.78 |
| 07/10/2026 19:42 | 100 | 146.71 |
| 07/10/2026 19:42 | 29 | 146.70 |
| 07/10/2026 19:41 | 18 | 146.63 |
| 07/10/2026 19:41 | 64 | 146.64 |
| 07/10/2026 19:41 | 18 | 146.65 |
| 07/10/2026 19:40 | 45 | 146.66 |
| 07/10/2026 19:40 | 40 | 146.66 |
| 07/10/2026 19:40 | 15 | 146.66 |
| 07/10/2026 19:39 | 100 | 146.64 |
| 07/10/2026 19:39 | 29 | 146.58 |
| 07/10/2026 19:39 | 100 | 146.58 |
| 07/10/2026 19:39 | 34 | 146.63 |
| 07/10/2026 19:39 | 80 | 146.61 |
| 07/10/2026 19:39 | 13 | 146.58 |
| 07/10/2026 19:39 | 100 | 146.56 |
| 07/10/2026 19:39 | 24 | 146.58 |
| 07/10/2026 19:39 | 72 | 146.58 |
| 07/10/2026 19:39 | 12 | 146.58 |
| 07/10/2026 19:39 | 100 | 146.59 |
| 07/10/2026 19:38 | 20 | 146.61 |
| 07/10/2026 19:38 | 1 | 146.61 |
| 07/10/2026 19:37 | 45 | 146.60 |
| 07/10/2026 19:37 | 11 | 146.60 |
| 07/10/2026 19:37 | 15 | 146.61 |
| 07/10/2026 19:37 | 57 | 146.61 |
| 07/10/2026 19:37 | 28 | 146.61 |
| 07/10/2026 19:36 | 21 | 146.64 |
| 07/10/2026 19:36 | 50 | 146.64 |
| 07/10/2026 19:36 | 50 | 146.64 |
| 07/10/2026 19:36 | 100 | 146.64 |
| 07/10/2026 19:36 | 1 | 146.64 |
| 07/10/2026 19:36 | 18 | 146.64 |
| 07/10/2026 19:36 | 24 | 146.65 |
| 07/10/2026 19:36 | 100 | 146.66 |
| 07/10/2026 19:36 | 81 | 146.66 |
| 07/10/2026 19:36 | 20 | 146.66 |
| 07/10/2026 19:35 | 19 | 146.67 |
| 07/10/2026 19:34 | 1 | 146.71 |
| 07/10/2026 19:34 | 1 | 146.66 |
| 07/10/2026 19:33 | 16 | 146.66 |
| 07/10/2026 19:31 | 50 | 146.70 |
| 07/10/2026 19:31 | 100 | 146.69 |
| 07/10/2026 19:31 | 100 | 146.66 |
| 07/10/2026 19:31 | 74 | 146.62 |
| 07/10/2026 19:31 | 16 | 146.62 |
| 07/10/2026 19:31 | 10 | 146.62 |
| 07/10/2026 19:30 | 1 | 146.625 |
| 07/10/2026 19:29 | 66 | 146.66 |
| 07/10/2026 19:29 | 16 | 146.64 |
| 07/10/2026 19:29 | 16 | 146.64 |
| 07/10/2026 19:29 | 22 | 146.63 |
| 07/10/2026 19:28 | 31 | 146.65 |
| 07/10/2026 19:28 | 17 | 146.65 |
| 07/10/2026 19:28 | 83 | 146.65 |
| 07/10/2026 19:28 | 1 | 146.66 |
| 07/10/2026 19:28 | 10 | 146.66 |
| 07/10/2026 19:27 | 10 | 146.70 |
| 07/10/2026 19:27 | 23 | 146.72 |
| 07/10/2026 19:27 | 100 | 146.72 |
| 07/10/2026 19:27 | 26 | 146.73 |
| 07/10/2026 19:26 | 2 | 146.78 |
| 07/10/2026 19:26 | 64 | 146.81 |
| 07/10/2026 19:26 | 100 | 146.81 |
| 07/10/2026 19:26 | 37 | 146.77 |
| 07/10/2026 19:26 | 28 | 146.77 |
| 07/10/2026 19:25 | 38 | 146.77 |
| 07/10/2026 19:25 | 12 | 146.77 |
| 07/10/2026 19:25 | 72 | 146.75 |
| 07/10/2026 19:25 | 11 | 146.66 |
| 07/10/2026 19:25 | 7 | 146.72 |
| 07/10/2026 19:25 | 82 | 146.72 |
| 07/10/2026 19:25 | 18 | 146.72 |
| 07/10/2026 19:25 | 2 | 146.72 |
| 07/10/2026 19:25 | 20 | 146.75 |
| 07/10/2026 19:25 | 80 | 146.75 |
| 07/10/2026 19:25 | 20 | 146.75 |
| 07/10/2026 19:25 | 37 | 146.76 |
| 07/10/2026 19:25 | 21 | 146.77 |
| 07/10/2026 19:25 | 4 | 146.77 |
| 07/10/2026 19:25 | 2 | 146.77 |
| 07/10/2026 19:25 | 22 | 146.78 |
| 07/10/2026 19:25 | 21 | 146.79 |
| 07/10/2026 19:25 | 23 | 146.80 |
| 07/10/2026 19:25 | 25 | 146.81 |
| 07/10/2026 19:25 | 22 | 146.81 |
| 07/10/2026 19:25 | 100 | 146.81 |
| 07/10/2026 19:25 | 17 | 146.85 |
| 07/10/2026 19:25 | 75 | 146.83 |
| 07/10/2026 19:25 | 25 | 146.83 |
| 07/10/2026 19:25 | 23 | 146.83 |
| 07/10/2026 19:25 | 21 | 146.84 |
| 07/10/2026 19:25 | 4 | 146.84 |
| 07/10/2026 19:24 | 20 | 146.86 |
| 07/10/2026 19:24 | 100 | 146.94 |
| 07/10/2026 19:24 | 69 | 146.94 |
| 07/10/2026 19:24 | 100 | 146.94 |
| 07/10/2026 19:24 | 100 | 146.93 |
| 07/10/2026 19:22 | 10 | 146.79 |
| 07/10/2026 19:22 | 1 | 146.79 |
| 07/10/2026 19:22 | 87 | 146.79 |
| 07/10/2026 19:22 | 13 | 146.79 |
| 07/10/2026 19:22 | 2 | 146.80 |
| 07/10/2026 19:22 | 64 | 146.81 |
| 07/10/2026 19:22 | 21 | 146.81 |
| 07/10/2026 19:21 | 21 | 146.82 |
| 07/10/2026 19:21 | 114 | 146.82 |
| 07/10/2026 19:21 | 100 | 146.82 |
| 07/10/2026 19:21 | 100 | 146.82 |
| 07/10/2026 19:21 | 21 | 146.82 |
| 07/10/2026 19:21 | 9 | 146.90 |
| 07/10/2026 19:20 | 100 | 146.83 |
| 07/10/2026 19:20 | 74 | 146.77 |
| 07/10/2026 19:20 | 11 | 146.77 |
| 07/10/2026 19:20 | 7 | 146.77 |
| 07/10/2026 19:20 | 8 | 146.77 |
| 07/10/2026 19:20 | 16 | 146.73 |
| 07/10/2026 19:20 | 100 | 146.73 |
| 07/10/2026 19:20 | 25 | 146.72 |
| 07/10/2026 19:20 | 69 | 146.72 |
| 07/10/2026 19:20 | 31 | 146.72 |
| 07/10/2026 19:20 | 23 | 146.72 |
| 07/10/2026 19:20 | 50 | 146.71 |
| 07/10/2026 19:20 | 100 | 146.71 |
| 07/10/2026 19:20 | 88 | 146.71 |
| 07/10/2026 19:20 | 12 | 146.71 |
| 07/10/2026 19:20 | 60 | 146.69 |
| 07/10/2026 19:20 | 100 | 146.69 |
| 07/10/2026 19:20 | 100 | 146.68 |
| 07/10/2026 19:20 | 32 | 146.68 |
| 07/10/2026 19:20 | 32 | 146.68 |
| 07/10/2026 19:18 | 12 | 146.71 |
| 07/10/2026 19:18 | 50 | 146.63 |
| 07/10/2026 19:16 | 43 | 146.71 |
| 07/10/2026 19:16 | 26 | 146.61 |
| 07/10/2026 19:16 | 15 | 146.61 |
| 07/10/2026 19:16 | 23 | 146.62 |
| 07/10/2026 19:16 | 4 | 146.62 |
| 07/10/2026 19:16 | 13 | 146.63 |
| 07/10/2026 19:16 | 20 | 146.64 |
| 07/10/2026 19:16 | 20 | 146.65 |
| 07/10/2026 19:16 | 50 | 146.65 |
| 07/10/2026 19:15 | 50 | 146.65 |
| 07/10/2026 19:15 | 100 | 146.65 |
| 07/10/2026 19:15 | 100 | 146.65 |
| 07/10/2026 19:15 | 7 | 146.63 |
| 07/10/2026 19:15 | 23 | 146.65 |
| 07/10/2026 19:15 | 19 | 146.65 |
| 07/10/2026 19:15 | 10 | 146.66 |
| 07/10/2026 19:15 | 20 | 146.66 |
| 07/10/2026 19:15 | 48 | 146.66 |
| 07/10/2026 19:15 | 20 | 146.66 |
| 07/10/2026 19:15 | 32 | 146.66 |
| 07/10/2026 19:15 | 68 | 146.67 |
| 07/10/2026 19:15 | 100 | 146.67 |
| 07/10/2026 19:15 | 22 | 146.67 |
| 07/10/2026 19:15 | 82 | 146.67 |
| 07/10/2026 19:15 | 190 | 146.70 |
| 07/10/2026 19:15 | 12 | 146.74 |
| 07/10/2026 19:15 | 100 | 146.67 |
| 07/10/2026 19:14 | 12 | 146.74 |
| 07/10/2026 19:14 | 1 | 146.65 |
| 07/10/2026 19:13 | 2 | 146.70 |
| 07/10/2026 19:12 | 1 | 146.65 |
| 07/10/2026 19:12 | 100 | 146.67 |
| 07/10/2026 19:12 | 4 | 146.67 |
| 07/10/2026 19:12 | 20 | 146.71 |
| 07/10/2026 19:12 | 7 | 146.72 |
| 07/10/2026 19:12 | 24 | 146.72 |
| 07/10/2026 19:12 | 1 | 146.72 |
| 07/10/2026 19:11 | 9 | 146.755 |
| 07/10/2026 19:11 | 8 | 146.76 |
| 07/10/2026 19:10 | 100 | 146.62 |
| 07/10/2026 19:10 | 15 | 146.67 |
| 07/10/2026 19:10 | 100 | 146.63 |
| 07/10/2026 19:09 | 9 | 146.64 |
| 07/10/2026 19:09 | 14 | 146.64 |
| 07/10/2026 19:09 | 23 | 146.66 |
| 07/10/2026 19:09 | 3 | 146.601 |
| 07/10/2026 19:08 | 10 | 146.62 |
| 07/10/2026 19:08 | 26 | 146.57 |
| 07/10/2026 19:08 | 25 | 146.64 |
| 07/10/2026 19:08 | 100 | 146.63 |
| 07/10/2026 19:08 | 100 | 146.62 |
| 07/10/2026 19:08 | 100 | 146.62 |
| 07/10/2026 19:08 | 50 | 146.59 |
| 07/10/2026 19:08 | 3 | 146.55 |
| 07/10/2026 19:07 | 2 | 146.55 |
| 07/10/2026 19:07 | 68 | 146.57 |
| 07/10/2026 19:07 | 2 | 146.53 |
| 07/10/2026 19:06 | 25 | 146.57 |
| 07/10/2026 19:06 | 76 | 146.54 |
| 07/10/2026 19:06 | 24 | 146.55 |
| 07/10/2026 19:06 | 21 | 146.59 |
| 07/10/2026 19:06 | 13 | 146.59 |
| 07/10/2026 19:06 | 18 | 146.59 |
| 07/10/2026 19:06 | 50 | 146.64 |
| 07/10/2026 19:06 | 100 | 146.64 |
| 07/10/2026 19:06 | 100 | 146.64 |
| 07/10/2026 19:06 | 1 | 146.56 |
| 07/10/2026 19:05 | 59 | 146.60 |
| 07/10/2026 19:05 | 22 | 146.60 |
| 07/10/2026 19:05 | 23 | 146.60 |
| 07/10/2026 19:05 | 47 | 146.60 |
| 07/10/2026 19:05 | 100 | 146.60 |
| 07/10/2026 19:05 | 20 | 146.61 |
| 07/10/2026 19:05 | 294 | 146.61 |
| 07/10/2026 19:05 | 4 | 146.65 |
| 07/10/2026 19:05 | 1 | 146.65 |
| 07/10/2026 19:05 | 100 | 146.67 |
| 07/10/2026 19:03 | 26 | 146.73 |
| 07/10/2026 19:03 | 1 | 146.78 |
| 07/10/2026 19:03 | 200 | 146.78 |
| 07/10/2026 19:03 | 19 | 146.79 |
| 07/10/2026 19:02 | 19 | 146.81 |
| 07/10/2026 19:02 | 75 | 146.85 |
| 07/10/2026 19:02 | 25 | 146.85 |
| 07/10/2026 19:02 | 75 | 146.85 |
| 07/10/2026 19:02 | 25 | 146.83 |
| 07/10/2026 19:02 | 1 | 146.83 |
| 07/10/2026 19:01 | 93 | 146.775 |
| 07/10/2026 19:01 | 6 | 146.73 |
| 07/10/2026 19:01 | 27 | 146.73 |
| 07/10/2026 19:01 | 24 | 146.76 |
| 07/10/2026 19:00 | 11 | 146.84 |
| 07/10/2026 19:00 | 2 | 146.84 |
| 07/10/2026 19:00 | 11 | 146.84 |
| 07/10/2026 18:59 | 100 | 146.76 |
| 07/10/2026 18:59 | 26 | 146.77 |
| 07/10/2026 18:59 | 51 | 146.77 |
| 07/10/2026 18:59 | 49 | 146.77 |
| 07/10/2026 18:59 | 25 | 146.78 |
| 07/10/2026 18:59 | 22 | 146.80 |
| 07/10/2026 18:59 | 100 | 146.80 |
| 07/10/2026 18:59 | 2 | 146.80 |
| 07/10/2026 18:59 | 19 | 146.82 |
| 07/10/2026 18:59 | 21 | 146.83 |
| 07/10/2026 18:59 | 22 | 146.83 |
| 07/10/2026 18:59 | 13 | 146.84 |
| 07/10/2026 18:59 | 5 | 146.84 |
| 07/10/2026 18:59 | 21 | 146.84 |
| 07/10/2026 18:59 | 21 | 146.85 |
| 07/10/2026 18:59 | 110 | 146.85 |
| 07/10/2026 18:59 | 90 | 146.85 |
| 07/10/2026 18:59 | 100 | 146.86 |
| 07/10/2026 18:59 | 19 | 146.88 |
| 07/10/2026 18:58 | 16 | 146.96 |
| 07/10/2026 18:58 | 100 | 146.95 |
| 07/10/2026 18:58 | 64 | 146.94 |
| 07/10/2026 18:58 | 100 | 146.94 |
| 07/10/2026 18:58 | 240 | 146.94 |
| 07/10/2026 18:58 | 240 | 146.90 |
| 07/10/2026 18:58 | 240 | 146.90 |
| 07/10/2026 18:58 | 73 | 146.84 |
| 07/10/2026 18:58 | 27 | 146.85 |
| 07/10/2026 18:57 | 60 | 146.95 |
| 07/10/2026 18:57 | 16 | 146.85 |
| 07/10/2026 18:55 | 12 | 146.81 |
| 07/10/2026 18:55 | 19 | 146.82 |
| 07/10/2026 18:55 | 1 | 146.82 |
| 07/10/2026 18:55 | 23 | 146.83 |
| 07/10/2026 18:55 | 25 | 146.83 |
| 07/10/2026 18:55 | 74 | 146.83 |
| 07/10/2026 18:55 | 1 | 146.83 |
| 07/10/2026 18:55 | 20 | 146.84 |
| 07/10/2026 18:55 | 24 | 146.87 |
| 07/10/2026 18:55 | 37 | 146.87 |
| 07/10/2026 18:55 | 63 | 146.87 |
| 07/10/2026 18:55 | 25 | 146.88 |
| 07/10/2026 18:55 | 24 | 146.88 |
| 07/10/2026 18:55 | 100 | 146.88 |
| 07/10/2026 18:55 | 10 | 146.94 |
| 07/10/2026 18:55 | 10 | 146.94 |
| 07/10/2026 18:55 | 20 | 146.93 |
| 07/10/2026 18:55 | 23 | 146.93 |
| 07/10/2026 18:55 | 10 | 146.93 |
| 07/10/2026 18:55 | 100 | 146.96 |
| 07/10/2026 18:55 | 100 | 146.96 |
| 07/10/2026 18:55 | 90 | 146.95 |
| 07/10/2026 18:55 | 100 | 146.95 |
| 07/10/2026 18:55 | 100 | 146.93 |
| 07/10/2026 18:55 | 100 | 146.93 |
| 07/10/2026 18:55 | 182 | 146.93 |
| 07/10/2026 18:55 | 18 | 146.93 |
| 07/10/2026 18:54 | 24 | 146.88 |
| 07/10/2026 18:54 | 4 | 146.88 |
| 07/10/2026 18:54 | 79 | 146.88 |
| 07/10/2026 18:54 | 27 | 146.82 |
| 07/10/2026 18:54 | 55 | 146.81 |
| 07/10/2026 18:54 | 45 | 146.82 |
| 07/10/2026 18:53 | 1 | 146.89 |
| 07/10/2026 18:53 | 99 | 146.91 |
| 07/10/2026 18:53 | 1 | 146.91 |
| 07/10/2026 18:53 | 100 | 146.95 |
| 07/10/2026 18:53 | 11 | 146.95 |
| 07/10/2026 18:53 | 25 | 146.95 |
| 07/10/2026 18:53 | 5 | 146.96 |
| 07/10/2026 18:53 | 95 | 146.96 |
| 07/10/2026 18:53 | 1 | 146.97 |
| 07/10/2026 18:53 | 16 | 146.99 |
| 07/10/2026 18:53 | 2 | 146.99 |
| 07/10/2026 18:52 | 24 | 147.11 |
| 07/10/2026 18:52 | 20 | 147.11 |
| 07/10/2026 18:52 | 1 | 147.11 |
| 07/10/2026 18:51 | 18 | 147.04 |
| 07/10/2026 18:50 | 23 | 147.09 |
| 07/10/2026 18:50 | 27 | 147.09 |
| 07/10/2026 18:50 | 22 | 147.10 |
| 07/10/2026 18:50 | 100 | 147.10 |
| 07/10/2026 18:50 | 27 | 147.11 |
| 07/10/2026 18:50 | 11 | 147.11 |
| 07/10/2026 18:50 | 11 | 147.11 |
| 07/10/2026 18:50 | 15 | 147.11 |
| 07/10/2026 18:50 | 70 | 147.11 |
| 07/10/2026 18:50 | 300 | 147.11 |
| 07/10/2026 18:50 | 16 | 147.19 |
| 07/10/2026 18:50 | 100 | 147.19 |
| 07/10/2026 18:49 | 100 | 147.05 |
| 07/10/2026 18:49 | 25 | 147.12 |
| 07/10/2026 18:49 | 13 | 147.12 |
| 07/10/2026 18:49 | 5 | 147.12 |
| 07/10/2026 18:49 | 13 | 147.12 |
| 07/10/2026 18:49 | 12 | 147.12 |
| 07/10/2026 18:49 | 19 | 147.14 |
| 07/10/2026 18:49 | 5 | 147.14 |
| 07/10/2026 18:49 | 1 | 147.15 |
| 07/10/2026 18:49 | 33 | 147.15 |
| 07/10/2026 18:49 | 33 | 147.15 |
| 07/10/2026 18:49 | 7 | 147.21 |
| 07/10/2026 18:49 | 93 | 147.21 |
| 07/10/2026 18:49 | 7 | 147.21 |
| 07/10/2026 18:49 | 100 | 147.22 |
| 07/10/2026 18:49 | 100 | 147.22 |
| 07/10/2026 18:49 | 6 | 147.21 |
| 07/10/2026 18:49 | 3 | 147.22 |
| 07/10/2026 18:49 | 21 | 147.22 |
| 07/10/2026 18:49 | 9 | 147.22 |
| 07/10/2026 18:49 | 21 | 147.23 |
| 07/10/2026 18:49 | 100 | 147.23 |
| 07/10/2026 18:48 | 100 | 147.24 |
| 07/10/2026 18:48 | 19 | 147.26 |
| 07/10/2026 18:48 | 50 | 147.26 |
| 07/10/2026 18:48 | 2 | 147.29 |
| 07/10/2026 18:48 | 100 | 147.30 |
| 07/10/2026 18:48 | 99 | 147.36 |
| 07/10/2026 18:48 | 1 | 147.36 |
| 07/10/2026 18:47 | 100 | 147.32 |
| 07/10/2026 18:46 | 3 | 147.31 |
| 07/10/2026 18:46 | 87 | 147.31 |
| 07/10/2026 18:46 | 51 | 147.31 |
| 07/10/2026 18:46 | 23 | 147.30 |
| 07/10/2026 18:46 | 8 | 147.30 |
| 07/10/2026 18:46 | 67 | 147.30 |
| 07/10/2026 18:46 | 64 | 147.30 |
| 07/10/2026 18:45 | 120 | 147.28 |
| 07/10/2026 18:45 | 14 | 147.22 |
| 07/10/2026 18:45 | 2 | 147.22 |
| 07/10/2026 18:45 | 32 | 147.30 |
| 07/10/2026 18:45 | 89 | 147.26 |
| 07/10/2026 18:44 | 24 | 147.24 |
| 07/10/2026 18:44 | 1 | 147.24 |
| 07/10/2026 18:44 | 22 | 147.26 |
| 07/10/2026 18:44 | 32 | 147.27 |
| 07/10/2026 18:44 | 33 | 147.27 |
| 07/10/2026 18:44 | 32 | 147.255 |
| 07/10/2026 18:44 | 100 | 147.27 |
| 07/10/2026 18:43 | 18 | 147.27 |
| 07/10/2026 18:43 | 19 | 147.27 |
| 07/10/2026 18:43 | 82 | 147.27 |
| 07/10/2026 18:43 | 23 | 147.28 |
| 07/10/2026 18:43 | 50 | 147.30 |
| 07/10/2026 18:43 | 73 | 147.32 |
| 07/10/2026 18:43 | 22 | 147.29 |
| 07/10/2026 18:43 | 100 | 147.29 |
| 07/10/2026 18:42 | 5 | 147.30 |
| 07/10/2026 18:42 | 300 | 147.31 |
| 07/10/2026 18:42 | 1 | 147.39 |
| 07/10/2026 18:42 | 8 | 147.39 |
| 07/10/2026 18:42 | 6 | 147.39 |
| 07/10/2026 18:42 | 64 | 147.38 |
| 07/10/2026 18:41 | 1 | 147.39 |
| 07/10/2026 18:41 | 3 | 147.37 |
| 07/10/2026 18:41 | 16 | 147.38 |
| 07/10/2026 18:41 | 65 | 147.38 |
| 07/10/2026 18:41 | 64 | 147.37 |
| 07/10/2026 18:41 | 4 | 147.37 |
| 07/10/2026 18:41 | 65 | 147.37 |
| 07/10/2026 18:41 | 64 | 147.36 |
| 07/10/2026 18:41 | 69 | 147.36 |
| 07/10/2026 18:41 | 2 | 147.35 |
| 07/10/2026 18:40 | 100 | 147.34 |
| 07/10/2026 18:40 | 30 | 147.34 |
| 07/10/2026 18:40 | 28 | 147.33 |
| 07/10/2026 18:40 | 8 | 147.33 |
| 07/10/2026 18:40 | 13 | 147.33 |
| 07/10/2026 18:40 | 22 | 147.33 |
| 07/10/2026 18:39 | 1 | 147.23 |
| 07/10/2026 18:39 | 9 | 147.24 |
| 07/10/2026 18:39 | 18 | 147.24 |
| 07/10/2026 18:39 | 8 | 147.24 |
| 07/10/2026 18:39 | 20 | 147.25 |
| 07/10/2026 18:39 | 100 | 147.25 |
| 07/10/2026 18:38 | 6 | 147.30 |
| 07/10/2026 18:38 | 100 | 147.28 |
| 07/10/2026 18:38 | 30 | 147.23 |
| 07/10/2026 18:38 | 2 | 147.23 |
| 07/10/2026 18:38 | 85 | 147.22 |
| 07/10/2026 18:38 | 78 | 147.15 |
| 07/10/2026 18:38 | 19 | 147.17 |
| 07/10/2026 18:38 | 3 | 147.17 |
| 07/10/2026 18:37 | 22 | 147.18 |
| 07/10/2026 18:37 | 100 | 147.18 |
| 07/10/2026 18:37 | 30 | 147.17 |
| 07/10/2026 18:37 | 86 | 147.17 |
| 07/10/2026 18:37 | 2 | 147.09 |
| 07/10/2026 18:37 | 19 | 147.08 |
| 07/10/2026 18:37 | 3 | 147.08 |
| 07/10/2026 18:37 | 22 | 147.10 |
| 07/10/2026 18:37 | 100 | 147.14 |
| 07/10/2026 18:36 | 90 | 147.12 |
| 07/10/2026 18:36 | 31 | 147.13 |
| 07/10/2026 18:36 | 31 | 147.12 |
| 07/10/2026 18:36 | 2 | 147.07 |
| 07/10/2026 18:36 | 100 | 147.07 |
| 07/10/2026 18:36 | 19 | 147.09 |
| 07/10/2026 18:36 | 3 | 147.09 |
| 07/10/2026 18:36 | 3 | 147.10 |
| 07/10/2026 18:36 | 2 | 147.10 |
| 07/10/2026 18:36 | 7 | 147.10 |
| 07/10/2026 18:36 | 99 | 147.11 |
| 07/10/2026 18:35 | 8 | 147.16 |
| 07/10/2026 18:35 | 1 | 147.11 |
| 07/10/2026 18:35 | 20 | 147.10 |
| 07/10/2026 18:35 | 4 | 147.10 |
| 07/10/2026 18:35 | 2 | 147.10 |
| 07/10/2026 18:34 | 17 | 147.11 |
| 07/10/2026 18:34 | 2 | 147.11 |
| 07/10/2026 18:34 | 2 | 147.12 |
| 07/10/2026 18:34 | 3 | 147.12 |
| 07/10/2026 18:34 | 20 | 147.12 |
| 07/10/2026 18:34 | 100 | 147.12 |
| 07/10/2026 18:34 | 92 | 147.13 |
| 07/10/2026 18:33 | 100 | 147.16 |
| 07/10/2026 18:33 | 19 | 147.12 |
| 07/10/2026 18:33 | 100 | 147.12 |
| 07/10/2026 18:33 | 53 | 147.13 |
| 07/10/2026 18:33 | 9 | 147.13 |
| 07/10/2026 18:33 | 2 | 147.13 |
| 07/10/2026 18:33 | 25 | 147.13 |
| 07/10/2026 18:33 | 67 | 147.13 |
| 07/10/2026 18:33 | 33 | 147.13 |
| 07/10/2026 18:33 | 3 | 147.14 |
| 07/10/2026 18:33 | 1 | 147.14 |
| 07/10/2026 18:33 | 7 | 147.16 |
| 07/10/2026 18:33 | 8 | 147.24 |
| 07/10/2026 18:32 | 21 | 147.19 |
| 07/10/2026 18:32 | 1 | 147.19 |
| 07/10/2026 18:32 | 3 | 147.24 |
| 07/10/2026 18:32 | 20 | 147.19 |
| 07/10/2026 18:32 | 22 | 147.19 |
| 07/10/2026 18:32 | 30 | 147.19 |
| 07/10/2026 18:32 | 1 | 147.24 |
| 07/10/2026 18:32 | 8 | 147.24 |
| 07/10/2026 18:31 | 2 | 147.24 |
| 07/10/2026 18:31 | 30 | 147.23 |
| 07/10/2026 18:31 | 100 | 147.23 |
| 07/10/2026 18:30 | 100 | 147.14 |
| 07/10/2026 18:30 | 8 | 147.24 |
| 07/10/2026 18:29 | 24 | 147.13 |
| 07/10/2026 18:29 | 2 | 147.23 |
| 07/10/2026 18:29 | 8 | 147.22 |
| 07/10/2026 18:28 | 8 | 147.22 |
| 07/10/2026 18:28 | 16 | 147.19 |
| 07/10/2026 18:27 | 8 | 147.22 |
| 07/10/2026 18:26 | 1 | 147.23 |
| 07/10/2026 18:26 | 8 | 147.23 |
| 07/10/2026 18:26 | 100 | 147.20 |
| 07/10/2026 18:26 | 4 | 147.20 |
| 07/10/2026 18:26 | 31 | 147.17 |
| 07/10/2026 18:25 | 11 | 147.03 |
| 07/10/2026 18:25 | 21 | 147.03 |
| 07/10/2026 18:25 | 100 | 147.04 |
| 07/10/2026 18:24 | 20 | 147.07 |
| 07/10/2026 18:24 | 22 | 147.08 |
| 07/10/2026 18:24 | 21 | 147.08 |
| 07/10/2026 18:23 | 100 | 147.13 |
| 07/10/2026 18:23 | 88 | 147.14 |
| 07/10/2026 18:23 | 12 | 147.14 |
| 07/10/2026 18:23 | 200 | 147.15 |
| 07/10/2026 18:22 | 24 | 147.05 |
| 07/10/2026 18:22 | 25 | 147.05 |
| 07/10/2026 18:22 | 41 | 147.05 |
| 07/10/2026 18:22 | 23 | 147.06 |
| 07/10/2026 18:22 | 25 | 147.06 |
| 07/10/2026 18:22 | 100 | 147.10 |
| 07/10/2026 18:22 | 100 | 147.06 |
| 07/10/2026 18:22 | 100 | 147.09 |
| 07/10/2026 18:22 | 181 | 147.08 |
| 07/10/2026 18:21 | 46 | 147.02 |
| 07/10/2026 18:21 | 1 | 147.01 |
| 07/10/2026 18:21 | 2 | 147.02 |
| 07/10/2026 18:21 | 1 | 147.02 |
| 07/10/2026 18:20 | 100 | 147.06 |
| 07/10/2026 18:20 | 3 | 147.10 |
| 07/10/2026 18:20 | 23 | 147.12 |
| 07/10/2026 18:20 | 6 | 147.16 |
| 07/10/2026 18:20 | 20 | 147.18 |
| 07/10/2026 18:20 | 25 | 147.19 |
| 07/10/2026 18:20 | 21 | 147.19 |
| 07/10/2026 18:19 | 100 | 147.21 |
| 07/10/2026 18:18 | 100 | 147.20 |
| 07/10/2026 18:18 | 1 | 147.25 |
| 07/10/2026 18:18 | 21 | 147.24 |
| 07/10/2026 18:18 | 21 | 147.25 |
| 07/10/2026 18:18 | 63 | 147.25 |
| 07/10/2026 18:17 | 100 | 147.35 |
| 07/10/2026 18:17 | 21 | 147.35 |
| 07/10/2026 18:17 | 8 | 147.35 |
| 07/10/2026 18:17 | 24 | 147.36 |
| 07/10/2026 18:17 | 19 | 147.37 |
| 07/10/2026 18:17 | 81 | 147.37 |
| 07/10/2026 18:17 | 20 | 147.37 |
| 07/10/2026 18:17 | 10 | 147.37 |
| 07/10/2026 18:17 | 20 | 147.38 |
| 07/10/2026 18:17 | 65 | 147.38 |
| 07/10/2026 18:16 | 4 | 147.42 |
| 07/10/2026 18:16 | 20 | 147.42 |
| 07/10/2026 18:16 | 23 | 147.44 |
| 07/10/2026 18:16 | 500 | 147.46 |
| 07/10/2026 18:16 | 24 | 147.48 |
| 07/10/2026 18:16 | 100 | 147.51 |
| 07/10/2026 18:16 | 100 | 147.50 |
| 07/10/2026 18:16 | 100 | 147.50 |
| 07/10/2026 18:16 | 100 | 147.42 |
| 07/10/2026 18:16 | 100 | 147.37 |
| 07/10/2026 18:15 | 100 | 147.32 |
| 07/10/2026 18:15 | 25 | 147.32 |
| 07/10/2026 18:15 | 20 | 147.33 |
| 07/10/2026 18:15 | 12 | 147.33 |
| 07/10/2026 18:15 | 35 | 147.33 |
| 07/10/2026 18:15 | 53 | 147.33 |
| 07/10/2026 18:15 | 21 | 147.34 |
| 07/10/2026 18:15 | 26 | 147.34 |
| 07/10/2026 18:15 | 5 | 147.395 |
| 07/10/2026 18:15 | 50 | 147.38 |
| 07/10/2026 18:15 | 73 | 147.38 |
| 07/10/2026 18:15 | 27 | 147.38 |
| 07/10/2026 18:15 | 97 | 147.37 |
| 07/10/2026 18:15 | 100 | 147.37 |
| 07/10/2026 18:15 | 100 | 147.37 |
| 07/10/2026 18:15 | 100 | 147.37 |
| 07/10/2026 18:14 | 7 | 147.29 |
| 07/10/2026 18:14 | 1 | 147.29 |
| 07/10/2026 18:12 | 1 | 147.36 |
| 07/10/2026 18:11 | 37 | 147.265 |
| 07/10/2026 18:11 | 63 | 147.265 |
| 07/10/2026 18:11 | 1 | 147.265 |
| 07/10/2026 18:11 | 100 | 147.27 |
| 07/10/2026 18:11 | 27 | 147.27 |
| 07/10/2026 18:11 | 2 | 147.27 |
| 07/10/2026 18:11 | 57 | 147.34 |
| 07/10/2026 18:11 | 43 | 147.34 |
| 07/10/2026 18:11 | 1 | 147.34 |
| 07/10/2026 18:11 | 13 | 147.37 |
| 07/10/2026 18:11 | 2 | 147.37 |
| 07/10/2026 18:11 | 1 | 147.38 |
| 07/10/2026 18:11 | 23 | 147.38 |
| 07/10/2026 18:11 | 46 | 147.38 |
| 07/10/2026 18:11 | 54 | 147.38 |
| 07/10/2026 18:11 | 2 | 147.43 |
| 07/10/2026 18:11 | 100 | 147.40 |
| 07/10/2026 18:11 | 22 | 147.39 |
| 07/10/2026 18:11 | 4 | 147.39 |
| 07/10/2026 18:10 | 26 | 147.41 |
| 07/10/2026 18:10 | 42 | 147.43 |
| 07/10/2026 18:10 | 42 | 147.42 |
| 07/10/2026 18:10 | 63 | 147.40 |
| 07/10/2026 18:10 | 16 | 147.39 |
| 07/10/2026 18:10 | 100 | 147.34 |
| 07/10/2026 18:10 | 100 | 147.29 |
| 07/10/2026 18:10 | 100 | 147.29 |
| 07/10/2026 18:10 | 2 | 147.25 |
| 07/10/2026 18:10 | 27 | 147.25 |
| 07/10/2026 18:10 | 4 | 147.25 |
| 07/10/2026 18:10 | 100 | 147.25 |
| 07/10/2026 18:10 | 200 | 147.29 |
| 07/10/2026 18:09 | 1 | 147.29 |
| 07/10/2026 18:09 | 7 | 147.295 |
| 07/10/2026 18:09 | 6 | 147.295 |
| 07/10/2026 18:09 | 5 | 147.29 |
| 07/10/2026 18:09 | 5 | 147.34 |
| 07/10/2026 18:08 | 2 | 147.33 |
| 07/10/2026 18:08 | 100 | 147.32 |
| 07/10/2026 18:08 | 27 | 147.30 |
| 07/10/2026 18:08 | 11 | 147.30 |
| 07/10/2026 18:07 | 100 | 147.26 |
| 07/10/2026 18:06 | 8 | 147.27 |
| 07/10/2026 18:05 | 5 | 147.21 |
| 07/10/2026 18:05 | 100 | 147.22 |
| 07/10/2026 18:05 | 1 | 147.23 |
| 07/10/2026 18:05 | 1 | 147.23 |
| 07/10/2026 18:05 | 1 | 147.26 |
| 07/10/2026 18:05 | 4 | 147.27 |
| 07/10/2026 18:05 | 50 | 147.27 |
| 07/10/2026 18:04 | 50 | 147.27 |
| 07/10/2026 18:04 | 13 | 147.28 |
| 07/10/2026 18:04 | 24 | 147.28 |
| 07/10/2026 18:04 | 1 | 147.29 |
| 07/10/2026 18:04 | 24 | 147.29 |
| 07/10/2026 18:04 | 22 | 147.30 |
| 07/10/2026 18:04 | 100 | 147.30 |
| 07/10/2026 18:04 | 100 | 147.30 |
| 07/10/2026 18:04 | 12 | 147.29 |
| 07/10/2026 18:04 | 30 | 147.31 |
| 07/10/2026 18:04 | 5 | 147.33 |
| 07/10/2026 18:04 | 1 | 147.40 |
| 07/10/2026 18:04 | 3 | 147.40 |
| 07/10/2026 18:04 | 3 | 147.41 |
| 07/10/2026 18:04 | 1 | 147.41 |
| 07/10/2026 18:04 | 100 | 147.41 |
| 07/10/2026 18:04 | 18 | 147.47 |
| 07/10/2026 18:04 | 2 | 147.47 |
| 07/10/2026 18:03 | 9 | 147.40 |
| 07/10/2026 18:03 | 1 | 147.40 |
| 07/10/2026 18:03 | 5 | 147.41 |
| 07/10/2026 18:03 | 100 | 147.41 |
| 07/10/2026 18:02 | 4 | 147.41 |
| 07/10/2026 18:02 | 5 | 147.43 |
| 07/10/2026 18:02 | 17 | 147.45 |
| 07/10/2026 18:02 | 10 | 147.46 |
| 07/10/2026 18:02 | 19 | 147.50 |
| 07/10/2026 18:02 | 5 | 147.50 |
| 07/10/2026 18:02 | 21 | 147.52 |
| 07/10/2026 18:01 | 100 | 147.53 |
| 07/10/2026 18:01 | 100 | 147.53 |
| 07/10/2026 18:01 | 22 | 147.53 |
| 07/10/2026 18:01 | 100 | 147.53 |
| 07/10/2026 18:01 | 75 | 147.54 |
| 07/10/2026 18:00 | 53 | 147.45 |
| 07/10/2026 18:00 | 25 | 147.45 |
| 07/10/2026 18:00 | 16 | 147.45 |
| 07/10/2026 18:00 | 6 | 147.45 |
| 07/10/2026 17:59 | 1 | 147.41 |
| 07/10/2026 17:59 | 1 | 147.41 |
| 07/10/2026 17:59 | 27 | 147.37 |
| 07/10/2026 17:59 | 2 | 147.37 |
| 07/10/2026 17:59 | 4 | 147.37 |
| 07/10/2026 17:59 | 1 | 147.37 |
| 07/10/2026 17:58 | 31 | 147.30 |
| 07/10/2026 17:58 | 30 | 147.30 |
| 07/10/2026 17:58 | 17 | 147.14 |
| 07/10/2026 17:58 | 3 | 147.26 |
| 07/10/2026 17:57 | 30 | 147.29 |
| 07/10/2026 17:57 | 100 | 147.25 |
| 07/10/2026 17:57 | 23 | 147.12 |
| 07/10/2026 17:56 | 37 | 147.12 |
| 07/10/2026 17:56 | 63 | 147.12 |
| 07/10/2026 17:56 | 100 | 147.13 |
| 07/10/2026 17:56 | 2 | 147.12 |
| 07/10/2026 17:56 | 4 | 147.12 |
| 07/10/2026 17:56 | 12 | 147.12 |
| 07/10/2026 17:56 | 2 | 147.12 |
| 07/10/2026 17:56 | 3 | 147.12 |
| 07/10/2026 17:56 | 1 | 147.12 |
| 07/10/2026 17:56 | 84 | 147.12 |
| 07/10/2026 17:56 | 1 | 147.13 |
| 07/10/2026 17:55 | 1 | 147.21 |
| 07/10/2026 17:54 | 1 | 147.19 |
| 07/10/2026 17:54 | 48 | 147.12 |
| 07/10/2026 17:54 | 25 | 147.17 |
| 07/10/2026 17:54 | 27 | 147.21 |
| 07/10/2026 17:54 | 24 | 147.21 |
| 07/10/2026 17:54 | 5 | 147.27 |
| 07/10/2026 17:53 | 30 | 147.17 |
| 07/10/2026 17:53 | 5 | 147.17 |
| 07/10/2026 17:53 | 1 | 147.11 |
| 07/10/2026 17:52 | 54 | 147.05 |
| 07/10/2026 17:52 | 10 | 147.05 |
| 07/10/2026 17:52 | 36 | 147.05 |
| 07/10/2026 17:52 | 100 | 146.98 |
| 07/10/2026 17:52 | 100 | 146.96 |
| 07/10/2026 17:51 | 13 | 146.86 |
| 07/10/2026 17:51 | 100 | 146.86 |
| 07/10/2026 17:51 | 7 | 146.86 |
| 07/10/2026 17:51 | 100 | 146.86 |
| 07/10/2026 17:51 | 75 | 146.87 |
| 07/10/2026 17:51 | 111 | 146.88 |
| 07/10/2026 17:51 | 3 | 146.89 |
| 07/10/2026 17:51 | 100 | 146.89 |
| 07/10/2026 17:51 | 100 | 146.89 |
| 07/10/2026 17:51 | 22 | 146.92 |
| 07/10/2026 17:51 | 19 | 146.92 |
| 07/10/2026 17:51 | 25 | 146.93 |
| 07/10/2026 17:50 | 24 | 146.90 |
| 07/10/2026 17:50 | 9 | 146.90 |
| 07/10/2026 17:50 | 100 | 146.90 |
| 07/10/2026 17:50 | 100 | 146.90 |
| 07/10/2026 17:49 | 28 | 146.88 |
| 07/10/2026 17:49 | 100 | 146.87 |
| 07/10/2026 17:48 | 1 | 146.82 |
| 07/10/2026 17:48 | 5 | 146.82 |
| 07/10/2026 17:47 | 1 | 146.79 |
| 07/10/2026 17:47 | 16 | 146.79 |
| 07/10/2026 17:47 | 27 | 146.82 |
| 07/10/2026 17:47 | 8 | 146.83 |
| 07/10/2026 17:47 | 16 | 146.83 |
| 07/10/2026 17:47 | 6 | 146.84 |
| 07/10/2026 17:47 | 18 | 146.84 |
| 07/10/2026 17:47 | 62 | 146.84 |
| 07/10/2026 17:47 | 216 | 146.84 |
| 07/10/2026 17:47 | 43 | 146.85 |
| 07/10/2026 17:47 | 100 | 146.86 |
| 07/10/2026 17:47 | 100 | 146.86 |
| 07/10/2026 17:47 | 1 | 146.86 |
| 07/10/2026 17:47 | 30 | 146.86 |
| 07/10/2026 17:45 | 100 | 146.92 |
| 07/10/2026 17:45 | 100 | 146.755 |
| 07/10/2026 17:45 | 40 | 146.83 |
| 07/10/2026 17:45 | 100 | 146.74 |
| 07/10/2026 17:43 | 1 | 146.67 |
| 07/10/2026 17:43 | 100 | 146.67 |
| 07/10/2026 17:43 | 100 | 146.64 |
| 07/10/2026 17:43 | 51 | 146.64 |
| 07/10/2026 17:43 | 49 | 146.64 |
| 07/10/2026 17:43 | 100 | 146.63 |
| 07/10/2026 17:42 | 24 | 146.51 |
| 07/10/2026 17:42 | 5 | 146.51 |
| 07/10/2026 17:42 | 2 | 146.51 |
| 07/10/2026 17:42 | 28 | 146.52 |
| 07/10/2026 17:42 | 100 | 146.52 |
| 07/10/2026 17:42 | 26 | 146.53 |
| 07/10/2026 17:42 | 3 | 146.53 |
| 07/10/2026 17:42 | 100 | 146.53 |
| 07/10/2026 17:42 | 30 | 146.54 |
| 07/10/2026 17:42 | 70 | 146.54 |
| 07/10/2026 17:42 | 5 | 146.55 |
| 07/10/2026 17:41 | 19 | 146.53 |
| 07/10/2026 17:41 | 81 | 146.53 |
| 07/10/2026 17:41 | 19 | 146.54 |
| 07/10/2026 17:41 | 2 | 146.54 |
| 07/10/2026 17:41 | 2 | 146.54 |
| 07/10/2026 17:41 | 4 | 146.54 |
| 07/10/2026 17:41 | 4 | 146.54 |
| 07/10/2026 17:41 | 100 | 146.53 |
| 07/10/2026 17:41 | 6 | 146.60 |
| 07/10/2026 17:40 | 10 | 146.73 |
| 07/10/2026 17:40 | 14 | 146.73 |
| 07/10/2026 17:40 | 50 | 146.63 |
| 07/10/2026 17:40 | 200 | 146.62 |
| 07/10/2026 17:40 | 4 | 146.52 |
| 07/10/2026 17:39 | 1 | 146.47 |
| 07/10/2026 17:39 | 1 | 146.52 |
| 07/10/2026 17:39 | 1 | 146.52 |
| 07/10/2026 17:39 | 1 | 146.52 |
| 07/10/2026 17:39 | 2 | 146.52 |
| 07/10/2026 17:39 | 1 | 146.50 |
| 07/10/2026 17:39 | 2 | 146.47 |
| 07/10/2026 17:39 | 4 | 146.47 |
| 07/10/2026 17:39 | 28 | 146.47 |
| 07/10/2026 17:39 | 18 | 146.47 |
| 07/10/2026 17:39 | 22 | 146.48 |
| 07/10/2026 17:39 | 100 | 146.48 |
| 07/10/2026 17:39 | 1 | 146.49 |
| 07/10/2026 17:39 | 26 | 146.49 |
| 07/10/2026 17:38 | 96 | 146.60 |
| 07/10/2026 17:38 | 97 | 146.59 |
| 07/10/2026 17:35 | 5 | 146.40 |
| 07/10/2026 17:35 | 5 | 146.43 |
| 07/10/2026 17:35 | 1 | 146.53 |
| 07/10/2026 17:35 | 30 | 146.54 |
| 07/10/2026 17:35 | 70 | 146.54 |
| 07/10/2026 17:35 | 4 | 146.54 |
| 07/10/2026 17:35 | 6 | 146.55 |
| 07/10/2026 17:35 | 16 | 146.55 |
| 07/10/2026 17:35 | 5 | 146.55 |
| 07/10/2026 17:35 | 1 | 146.56 |
| 07/10/2026 17:35 | 25 | 146.57 |
| 07/10/2026 17:35 | 7 | 146.58 |
| 07/10/2026 17:35 | 24 | 146.58 |
| 07/10/2026 17:34 | 29 | 146.68 |
| 07/10/2026 17:34 | 100 | 146.70 |
| 07/10/2026 17:34 | 36 | 146.68 |
| 07/10/2026 17:34 | 100 | 146.68 |
| 07/10/2026 17:34 | 1 | 146.60 |
| 07/10/2026 17:34 | 100 | 146.60 |
| 07/10/2026 17:34 | 21 | 146.60 |
| 07/10/2026 17:33 | 100 | 146.68 |
| 07/10/2026 17:33 | 1 | 146.62 |
| 07/10/2026 17:33 | 23 | 146.62 |
| 07/10/2026 17:33 | 7 | 146.62 |
| 07/10/2026 17:33 | 17 | 146.63 |
| 07/10/2026 17:33 | 13 | 146.64 |
| 07/10/2026 17:33 | 176 | 146.65 |
| 07/10/2026 17:33 | 27 | 146.65 |
| 07/10/2026 17:33 | 5 | 146.70 |
| 07/10/2026 17:32 | 96 | 146.70 |
| 07/10/2026 17:32 | 100 | 146.70 |
| 07/10/2026 17:32 | 9 | 146.63 |
| 07/10/2026 17:32 | 1 | 146.65 |
| 07/10/2026 17:32 | 18 | 146.66 |
| 07/10/2026 17:32 | 7 | 146.66 |
| 07/10/2026 17:32 | 20 | 146.71 |
| 07/10/2026 17:32 | 70 | 146.71 |
| 07/10/2026 17:32 | 10 | 146.71 |
| 07/10/2026 17:31 | 21 | 146.67 |
| 07/10/2026 17:31 | 210 | 146.67 |
| 07/10/2026 17:31 | 90 | 146.67 |
| 07/10/2026 17:31 | 24 | 146.70 |
| 07/10/2026 17:31 | 1 | 146.70 |
| 07/10/2026 17:31 | 1 | 146.73 |
| 07/10/2026 17:31 | 3 | 146.73 |
| 07/10/2026 17:31 | 100 | 146.71 |
| 07/10/2026 17:31 | 11 | 146.74 |
| 07/10/2026 17:31 | 100 | 146.74 |
| 07/10/2026 17:31 | 3 | 146.75 |
| 07/10/2026 17:31 | 3 | 146.75 |
| 07/10/2026 17:31 | 27 | 146.75 |
| 07/10/2026 17:29 | 62 | 146.73 |
| 07/10/2026 17:29 | 2 | 146.80 |
| 07/10/2026 17:29 | 27 | 146.74 |
| 07/10/2026 17:29 | 72 | 146.74 |
| 07/10/2026 17:29 | 28 | 146.74 |
| 07/10/2026 17:29 | 50 | 146.77 |
| 07/10/2026 17:29 | 22 | 146.77 |
| 07/10/2026 17:29 | 1 | 146.78 |
| 07/10/2026 17:29 | 27 | 146.79 |
| 07/10/2026 17:29 | 29 | 146.80 |
| 07/10/2026 17:29 | 100 | 146.80 |
| 07/10/2026 17:29 | 70 | 146.82 |
| 07/10/2026 17:28 | 1 | 146.77 |
| 07/10/2026 17:28 | 1 | 146.78 |
| 07/10/2026 17:28 | 50 | 146.74 |
| 07/10/2026 17:28 | 190 | 146.785 |
| 07/10/2026 17:28 | 100 | 146.72 |
| 07/10/2026 17:28 | 95 | 146.72 |
| 07/10/2026 17:28 | 5 | 146.72 |
| 07/10/2026 17:27 | 20 | 146.72 |
| 07/10/2026 17:27 | 7 | 146.72 |
| 07/10/2026 17:27 | 93 | 146.72 |
| 07/10/2026 17:27 | 5 | 146.72 |
| 07/10/2026 17:27 | 28 | 146.74 |
| 07/10/2026 17:27 | 100 | 146.74 |
| 07/10/2026 17:27 | 29 | 146.78 |
| 07/10/2026 17:27 | 33 | 146.78 |
| 07/10/2026 17:27 | 28 | 146.79 |
| 07/10/2026 17:26 | 1 | 146.83 |
| 07/10/2026 17:26 | 2 | 146.855 |
| 07/10/2026 17:25 | 1 | 146.96 |
| 07/10/2026 17:23 | 1 | 146.54 |
| 07/10/2026 17:23 | 100 | 146.50 |
| 07/10/2026 17:23 | 87 | 146.52 |
| 07/10/2026 17:23 | 13 | 146.52 |
| 07/10/2026 17:23 | 100 | 146.46 |
| 07/10/2026 17:23 | 35 | 146.39 |
| 07/10/2026 17:23 | 24 | 146.39 |
| 07/10/2026 17:23 | 5 | 146.39 |
| 07/10/2026 17:22 | 3 | 146.47 |
| 07/10/2026 17:22 | 136 | 146.49 |
| 07/10/2026 17:22 | 64 | 146.48 |
| 07/10/2026 17:20 | 42 | 146.32 |
| 07/10/2026 17:20 | 6 | 146.32 |
| 07/10/2026 17:20 | 5 | 146.31 |
| 07/10/2026 17:20 | 1 | 146.31 |
| 07/10/2026 17:20 | 100 | 146.20 |
| 07/10/2026 17:19 | 100 | 146.05 |
| 07/10/2026 17:18 | 100 | 146.03 |
| 07/10/2026 17:18 | 1 | 146.07 |
| 07/10/2026 17:18 | 1 | 146.13 |
| 07/10/2026 17:18 | 25 | 146.13 |
| 07/10/2026 17:18 | 1 | 146.16 |
| 07/10/2026 17:18 | 4 | 146.19 |
| 07/10/2026 17:18 | 22 | 146.19 |
| 07/10/2026 17:18 | 69 | 146.19 |
| 07/10/2026 17:18 | 25 | 146.21 |
| 07/10/2026 17:18 | 14 | 146.21 |
| 07/10/2026 17:18 | 9 | 146.21 |
| 07/10/2026 17:18 | 100 | 146.27 |
| 07/10/2026 17:18 | 100 | 146.27 |
| 07/10/2026 17:18 | 100 | 146.27 |
| 07/10/2026 17:18 | 100 | 146.28 |
| 07/10/2026 17:18 | 181 | 146.28 |
| 07/10/2026 17:18 | 150 | 146.28 |
| 07/10/2026 17:18 | 69 | 146.28 |
| 07/10/2026 17:18 | 100 | 146.23 |
| 07/10/2026 17:17 | 63 | 146.12 |
| 07/10/2026 17:16 | 37 | 146.11 |
| 07/10/2026 17:16 | 37 | 146.09 |
| 07/10/2026 17:16 | 63 | 146.09 |
| 07/10/2026 17:16 | 100 | 146.05 |
| 07/10/2026 17:16 | 100 | 146.05 |
| 07/10/2026 17:16 | 100 | 146.06 |
| 07/10/2026 17:16 | 49 | 146.17 |
| 07/10/2026 17:16 | 9 | 146.14 |
| 07/10/2026 17:16 | 9 | 146.19 |
| 07/10/2026 17:16 | 63 | 146.18 |
| 07/10/2026 17:16 | 108 | 146.27 |
| 07/10/2026 17:16 | 12 | 146.27 |
| 07/10/2026 17:16 | 88 | 146.27 |
| 07/10/2026 17:16 | 1 | 146.07 |
| 07/10/2026 17:16 | 1 | 146.08 |
| 07/10/2026 17:16 | 100 | 146.17 |
| 07/10/2026 17:15 | 100 | 146.03 |
| 07/10/2026 17:15 | 78 | 146.01 |
| 07/10/2026 17:15 | 1 | 146.02 |
| 07/10/2026 17:15 | 25 | 146.02 |
| 07/10/2026 17:15 | 15 | 146.03 |
| 07/10/2026 17:15 | 61 | 146.03 |
| 07/10/2026 17:15 | 39 | 146.03 |
| 07/10/2026 17:15 | 21 | 146.03 |
| 07/10/2026 17:15 | 100 | 146.03 |
| 07/10/2026 17:15 | 23 | 146.05 |
| 07/10/2026 17:15 | 7 | 146.05 |
| 07/10/2026 17:15 | 26 | 146.10 |
| 07/10/2026 17:15 | 100 | 146.22 |
| 07/10/2026 17:15 | 100 | 146.21 |
| 07/10/2026 17:15 | 100 | 146.21 |
| 07/10/2026 17:15 | 100 | 146.21 |
| 07/10/2026 17:15 | 100 | 146.21 |
| 07/10/2026 17:15 | 100 | 146.21 |
| 07/10/2026 17:15 | 100 | 146.21 |
| 07/10/2026 17:15 | 100 | 146.21 |
| 07/10/2026 17:15 | 1 | 146.165 |
| 07/10/2026 17:15 | 16 | 146.12 |
| 07/10/2026 17:15 | 100 | 146.01 |
| 07/10/2026 17:15 | 200 | 146.01 |
| 07/10/2026 17:15 | 10 | 145.99 |
| 07/10/2026 17:15 | 20 | 145.99 |
| 07/10/2026 17:14 | 3 | 145.91 |
| 07/10/2026 17:14 | 3 | 145.91 |
| 07/10/2026 17:14 | 25 | 145.93 |
| 07/10/2026 17:14 | 100 | 145.93 |
| 07/10/2026 17:14 | 6 | 145.95 |
| 07/10/2026 17:14 | 8 | 145.99 |
| 07/10/2026 17:13 | 26 | 145.99 |
| 07/10/2026 17:13 | 6 | 145.99 |
| 07/10/2026 17:13 | 31 | 145.93 |
| 07/10/2026 17:13 | 100 | 145.97 |
| 07/10/2026 17:13 | 100 | 145.96 |
| 07/10/2026 17:13 | 86 | 145.96 |
| 07/10/2026 17:13 | 14 | 145.96 |
| 07/10/2026 17:13 | 37 | 145.95 |
| 07/10/2026 17:13 | 63 | 145.95 |
| 07/10/2026 17:12 | 80 | 145.91 |
| 07/10/2026 17:12 | 20 | 145.91 |
| 07/10/2026 17:12 | 100 | 145.91 |
| 07/10/2026 17:12 | 100 | 145.90 |
| 07/10/2026 17:12 | 100 | 145.90 |
| 07/10/2026 17:12 | 5 | 145.88 |
| 07/10/2026 17:12 | 95 | 145.88 |
| 07/10/2026 17:12 | 100 | 145.88 |
| 07/10/2026 17:12 | 5 | 145.87 |
| 07/10/2026 17:12 | 5 | 145.78 |
| 07/10/2026 17:12 | 36 | 145.80 |
| 07/10/2026 17:12 | 8 | 145.85 |
| 07/10/2026 17:11 | 215 | 145.87 |
| 07/10/2026 17:11 | 299 | 145.87 |
| 07/10/2026 17:11 | 84 | 145.92 |
| 07/10/2026 17:11 | 17 | 145.94 |
| 07/10/2026 17:11 | 83 | 145.94 |
| 07/10/2026 17:11 | 1 | 145.95 |
| 07/10/2026 17:11 | 74 | 145.965 |
| 07/10/2026 17:11 | 26 | 145.98 |
| 07/10/2026 17:11 | 100 | 145.99 |
| 07/10/2026 17:11 | 63 | 146.05 |
| 07/10/2026 17:11 | 6 | 146.02 |
| 07/10/2026 17:11 | 9 | 146.03 |
| 07/10/2026 17:10 | 73 | 146.03 |
| 07/10/2026 17:10 | 27 | 146.03 |
| 07/10/2026 17:10 | 13 | 145.97 |
| 07/10/2026 17:10 | 100 | 146.07 |
| 07/10/2026 17:10 | 100 | 146.07 |
| 07/10/2026 17:10 | 100 | 146.05 |
| 07/10/2026 17:09 | 75 | 145.79 |
| 07/10/2026 17:09 | 25 | 145.79 |
| 07/10/2026 17:09 | 2 | 145.85 |
| 07/10/2026 17:09 | 37 | 145.90 |
| 07/10/2026 17:09 | 10 | 145.90 |
| 07/10/2026 17:09 | 1 | 145.93 |
| 07/10/2026 17:09 | 22 | 145.98 |
| 07/10/2026 17:09 | 2 | 145.98 |
| 07/10/2026 17:09 | 68 | 145.98 |
| 07/10/2026 17:09 | 32 | 145.98 |
| 07/10/2026 17:09 | 68 | 145.98 |
| 07/10/2026 17:08 | 3 | 146.03 |
| 07/10/2026 17:08 | 30 | 146.04 |
| 07/10/2026 17:08 | 70 | 146.04 |
| 07/10/2026 17:08 | 7 | 146.04 |
| 07/10/2026 17:08 | 23 | 146.04 |
| 07/10/2026 17:08 | 77 | 146.04 |
| 07/10/2026 17:08 | 9 | 146.05 |
| 07/10/2026 17:07 | 63 | 146.12 |
| 07/10/2026 17:07 | 100 | 146.07 |
| 07/10/2026 17:07 | 2 | 146.08 |
| 07/10/2026 17:07 | 100 | 146.09 |
| 07/10/2026 17:07 | 1 | 146.09 |
| 07/10/2026 17:07 | 396 | 146.09 |
| 07/10/2026 17:07 | 117 | 146.09 |
| 07/10/2026 17:07 | 1 | 146.11 |
| 07/10/2026 17:07 | 10 | 146.05 |
| 07/10/2026 17:07 | 28 | 146.05 |
| 07/10/2026 17:07 | 10 | 146.05 |
| 07/10/2026 17:07 | 100 | 146.07 |
| 07/10/2026 17:07 | 240 | 146.07 |
| 07/10/2026 17:06 | 88 | 146.17 |
| 07/10/2026 17:06 | 12 | 146.17 |
| 07/10/2026 17:06 | 1 | 146.01 |
| 07/10/2026 17:06 | 37 | 146.05 |
| 07/10/2026 17:06 | 63 | 146.05 |
| 07/10/2026 17:06 | 100 | 146.05 |
| 07/10/2026 17:06 | 100 | 146.05 |
| 07/10/2026 17:06 | 100 | 146.02 |
| 07/10/2026 17:06 | 1 | 146.04 |
| 07/10/2026 17:05 | 64 | 146.02 |
| 07/10/2026 17:05 | 58 | 146.03 |
| 07/10/2026 17:05 | 1 | 146.03 |
| 07/10/2026 17:05 | 88 | 146.09 |
| 07/10/2026 17:05 | 1 | 146.10 |
| 07/10/2026 17:05 | 5 | 146.10 |
| 07/10/2026 17:05 | 127 | 146.13 |
| 07/10/2026 17:05 | 63 | 146.13 |
| 07/10/2026 17:05 | 95 | 146.10 |
| 07/10/2026 17:05 | 3 | 146.10 |
| 07/10/2026 17:05 | 2 | 146.11 |
| 07/10/2026 17:05 | 1 | 146.13 |
| 07/10/2026 17:05 | 100 | 146.11 |
| 07/10/2026 17:05 | 24 | 146.12 |
| 07/10/2026 17:05 | 20 | 146.13 |
| 07/10/2026 17:05 | 100 | 146.13 |
| 07/10/2026 17:05 | 19 | 146.14 |
| 07/10/2026 17:05 | 5 | 146.14 |
| 07/10/2026 17:05 | 100 | 146.14 |
| 07/10/2026 17:04 | 25 | 146.21 |
| 07/10/2026 17:04 | 20 | 146.21 |
| 07/10/2026 17:04 | 80 | 146.21 |
| 07/10/2026 17:04 | 20 | 146.26 |
| 07/10/2026 17:04 | 100 | 146.27 |
| 07/10/2026 17:04 | 16 | 146.30 |
| 07/10/2026 17:04 | 84 | 146.30 |
| 07/10/2026 17:04 | 52 | 146.32 |
| 07/10/2026 17:04 | 224 | 146.32 |
| 07/10/2026 17:04 | 100 | 146.32 |
| 07/10/2026 17:04 | 60 | 146.32 |
| 07/10/2026 17:04 | 76 | 146.32 |
| 07/10/2026 17:04 | 23 | 146.32 |
| 07/10/2026 17:04 | 1 | 146.32 |
| 07/10/2026 17:04 | 2 | 146.33 |
| 07/10/2026 17:04 | 24 | 146.33 |
| 07/10/2026 17:04 | 1 | 146.33 |
| 07/10/2026 17:04 | 22 | 146.33 |
| 07/10/2026 17:04 | 10 | 146.33 |
| 07/10/2026 17:04 | 10 | 146.35 |
| 07/10/2026 17:04 | 21 | 146.35 |
| 07/10/2026 17:04 | 63 | 146.36 |
| 07/10/2026 17:04 | 2 | 146.44 |
| 07/10/2026 17:02 | 100 | 146.33 |
| 07/10/2026 17:02 | 25 | 146.29 |
| 07/10/2026 17:02 | 75 | 146.29 |
| 07/10/2026 17:02 | 25 | 146.29 |
| 07/10/2026 17:02 | 100 | 146.28 |
| 07/10/2026 17:02 | 100 | 146.26 |
| 07/10/2026 17:02 | 100 | 146.27 |
| 07/10/2026 17:01 | 63 | 146.12 |
| 07/10/2026 17:01 | 1 | 146.13 |
| 07/10/2026 17:01 | 1 | 146.13 |
| 07/10/2026 17:01 | 15 | 146.15 |
| 07/10/2026 17:01 | 1 | 146.15 |
| 07/10/2026 17:01 | 24 | 146.15 |
| 07/10/2026 17:01 | 76 | 146.15 |
| 07/10/2026 17:01 | 19 | 146.17 |
| 07/10/2026 17:01 | 81 | 146.17 |
| 07/10/2026 17:01 | 18 | 146.18 |
| 07/10/2026 17:01 | 1 | 146.19 |
| 07/10/2026 17:01 | 12 | 146.19 |
| 07/10/2026 17:01 | 100 | 146.23 |
| 07/10/2026 17:01 | 25 | 146.23 |
| 07/10/2026 17:01 | 88 | 146.23 |
| 07/10/2026 17:01 | 12 | 146.23 |
| 07/10/2026 17:01 | 1 | 146.25 |
| 07/10/2026 17:01 | 97 | 146.26 |
| 07/10/2026 17:01 | 1 | 146.26 |
| 07/10/2026 17:01 | 1 | 146.26 |
| 07/10/2026 17:01 | 1 | 146.26 |
| 07/10/2026 17:01 | 37 | 146.26 |
| 07/10/2026 17:01 | 63 | 146.26 |
| 07/10/2026 17:01 | 12 | 146.30 |
| 07/10/2026 17:01 | 14 | 146.31 |
| 07/10/2026 17:01 | 64 | 146.31 |
| 07/10/2026 17:01 | 36 | 146.31 |
| 07/10/2026 17:01 | 10 | 146.33 |
| 07/10/2026 17:01 | 25 | 146.34 |
| 07/10/2026 17:01 | 24 | 146.36 |
| 07/10/2026 17:01 | 1 | 146.37 |
| 07/10/2026 17:01 | 100 | 146.38 |
| 07/10/2026 17:01 | 200 | 146.38 |
| 07/10/2026 17:01 | 100 | 146.39 |
| 07/10/2026 17:01 | 37 | 146.41 |
| 07/10/2026 17:01 | 63 | 146.41 |
| 07/10/2026 17:01 | 25 | 146.41 |
| 07/10/2026 17:01 | 23 | 146.41 |
| 07/10/2026 17:00 | 1 | 146.46 |
| 07/10/2026 17:00 | 100 | 146.46 |
| 07/10/2026 17:00 | 100 | 146.45 |
| 07/10/2026 17:00 | 30 | 146.44 |
| 07/10/2026 17:00 | 84 | 146.39 |
| 07/10/2026 17:00 | 1 | 146.45 |
| 07/10/2026 17:00 | 1 | 146.45 |
| 07/10/2026 17:00 | 1 | 146.45 |
| 07/10/2026 17:00 | 1 | 146.45 |
| 07/10/2026 17:00 | 1 | 146.45 |
| 07/10/2026 17:00 | 1 | 146.45 |
| 07/10/2026 17:00 | 1 | 146.45 |
| 07/10/2026 17:00 | 1 | 146.45 |
| 07/10/2026 17:00 | 1 | 146.45 |
| 07/10/2026 17:00 | 1 | 146.45 |
| 07/10/2026 17:00 | 1 | 146.45 |
| 07/10/2026 17:00 | 1 | 146.45 |
| 07/10/2026 17:00 | 1 | 146.45 |
| 07/10/2026 17:00 | 1 | 146.45 |
| 07/10/2026 17:00 | 1 | 146.45 |
| 07/10/2026 17:00 | 1 | 146.45 |
| 07/10/2026 17:00 | 63 | 146.42 |
| 07/10/2026 16:59 | 28 | 146.34 |
| 07/10/2026 16:59 | 24 | 146.34 |
| 07/10/2026 16:58 | 221 | 146.42 |
| 07/10/2026 16:58 | 22 | 146.36 |
| 07/10/2026 16:58 | 28 | 146.38 |
| 07/10/2026 16:58 | 3 | 146.38 |
| 07/10/2026 16:58 | 24 | 146.40 |
| 07/10/2026 16:58 | 6 | 146.40 |
| 07/10/2026 16:58 | 3 | 146.475 |
| 07/10/2026 16:57 | 1 | 146.39 |
| 07/10/2026 16:57 | 37 | 146.39 |
| 07/10/2026 16:57 | 63 | 146.39 |
| 07/10/2026 16:57 | 25 | 146.39 |
| 07/10/2026 16:57 | 400 | 146.39 |
| 07/10/2026 16:57 | 13 | 146.46 |
| 07/10/2026 16:57 | 22 | 146.40 |
| 07/10/2026 16:57 | 3 | 146.40 |
| 07/10/2026 16:57 | 23 | 146.41 |
| 07/10/2026 16:57 | 25 | 146.43 |
| 07/10/2026 16:57 | 6 | 146.43 |
| 07/10/2026 16:57 | 100 | 146.43 |
| 07/10/2026 16:57 | 100 | 146.43 |
| 07/10/2026 16:57 | 200 | 146.49 |
| 07/10/2026 16:57 | 100 | 146.49 |
| 07/10/2026 16:57 | 1 | 146.50 |
| 07/10/2026 16:57 | 70 | 146.50 |
| 07/10/2026 16:57 | 30 | 146.50 |
| 07/10/2026 16:57 | 59 | 146.50 |
| 07/10/2026 16:57 | 41 | 146.50 |
| 07/10/2026 16:57 | 2 | 146.51 |
| 07/10/2026 16:56 | 11 | 146.56 |
| 07/10/2026 16:56 | 100 | 146.51 |
| 07/10/2026 16:56 | 100 | 146.555 |
| 07/10/2026 16:56 | 50 | 146.555 |
| 07/10/2026 16:56 | 100 | 146.51 |
| 07/10/2026 16:56 | 100 | 146.47 |
| 07/10/2026 16:56 | 80 | 146.48 |
| 07/10/2026 16:56 | 40 | 146.48 |
| 07/10/2026 16:56 | 100 | 146.47 |
| 07/10/2026 16:56 | 4 | 146.47 |
| 07/10/2026 16:56 | 1 | 146.47 |
| 07/10/2026 16:56 | 2 | 146.40 |
| 07/10/2026 16:56 | 100 | 146.48 |
| 07/10/2026 16:56 | 100 | 146.48 |
| 07/10/2026 16:55 | 3 | 146.37 |
| 07/10/2026 16:55 | 97 | 146.37 |
| 07/10/2026 16:55 | 3 | 146.41 |
| 07/10/2026 16:55 | 27 | 146.50 |
| 07/10/2026 16:55 | 3 | 146.51 |
| 07/10/2026 16:55 | 8 | 146.58 |
| 07/10/2026 16:55 | 110 | 146.58 |
| 07/10/2026 16:55 | 12 | 146.58 |
| 07/10/2026 16:55 | 100 | 146.58 |
| 07/10/2026 16:55 | 78 | 146.58 |
| 07/10/2026 16:55 | 1 | 146.59 |
| 07/10/2026 16:55 | 9 | 146.59 |
| 07/10/2026 16:55 | 91 | 146.59 |
| 07/10/2026 16:54 | 100 | 146.60 |
| 07/10/2026 16:54 | 100 | 146.58 |
| 07/10/2026 16:53 | 4 | 146.58 |
| 07/10/2026 16:53 | 22 | 146.64 |
| 07/10/2026 16:53 | 9 | 146.65 |
| 07/10/2026 16:53 | 1 | 146.74 |
| 07/10/2026 16:53 | 4 | 146.74 |
| 07/10/2026 16:53 | 96 | 146.74 |
| 07/10/2026 16:53 | 4 | 146.77 |
| 07/10/2026 16:53 | 2 | 146.82 |
| 07/10/2026 16:53 | 100 | 146.82 |
| 07/10/2026 16:53 | 84 | 146.755 |
| 07/10/2026 16:53 | 3 | 146.77 |
| 07/10/2026 16:53 | 25 | 146.83 |
| 07/10/2026 16:53 | 100 | 146.83 |
| 07/10/2026 16:53 | 100 | 146.83 |
| 07/10/2026 16:53 | 70 | 146.71 |
| 07/10/2026 16:53 | 100 | 146.70 |
| 07/10/2026 16:53 | 1 | 146.63 |
| 07/10/2026 16:53 | 100 | 146.63 |
| 07/10/2026 16:52 | 1 | 146.66 |
| 07/10/2026 16:52 | 27 | 146.70 |
| 07/10/2026 16:52 | 4 | 146.70 |
| 07/10/2026 16:52 | 1 | 146.70 |
| 07/10/2026 16:52 | 100 | 146.77 |
| 07/10/2026 16:52 | 11 | 146.80 |
| 07/10/2026 16:52 | 24 | 146.82 |
| 07/10/2026 16:52 | 7 | 146.85 |
| 07/10/2026 16:52 | 60 | 146.85 |
| 07/10/2026 16:52 | 19 | 146.85 |
| 07/10/2026 16:52 | 21 | 146.85 |
| 07/10/2026 16:52 | 23 | 146.92 |
| 07/10/2026 16:52 | 9 | 146.92 |
| 07/10/2026 16:52 | 100 | 146.92 |
| 07/10/2026 16:52 | 24 | 146.93 |
| 07/10/2026 16:52 | 2 | 146.93 |
| 07/10/2026 16:51 | 28 | 146.97 |
| 07/10/2026 16:51 | 1 | 146.98 |
| 07/10/2026 16:51 | 25 | 146.98 |
| 07/10/2026 16:51 | 10 | 147.00 |
| 07/10/2026 16:51 | 5 | 147.00 |
| 07/10/2026 16:51 | 100 | 147.00 |
| 07/10/2026 16:51 | 1 | 147.00 |
| 07/10/2026 16:51 | 21 | 147.00 |
| 07/10/2026 16:51 | 100 | 147.00 |
| 07/10/2026 16:51 | 23 | 147.03 |
| 07/10/2026 16:51 | 25 | 147.03 |
| 07/10/2026 16:51 | 69 | 146.98 |
| 07/10/2026 16:51 | 31 | 146.98 |
| 07/10/2026 16:51 | 21 | 147.04 |
| 07/10/2026 16:51 | 10 | 147.04 |
| 07/10/2026 16:51 | 3 | 147.11 |
| 07/10/2026 16:51 | 3 | 147.11 |
| 07/10/2026 16:51 | 5 | 147.11 |
| 07/10/2026 16:51 | 1 | 147.12 |
| 07/10/2026 16:51 | 72 | 147.13 |
| 07/10/2026 16:51 | 91 | 147.13 |
| 07/10/2026 16:51 | 9 | 147.13 |
| 07/10/2026 16:51 | 14 | 147.16 |
| 07/10/2026 16:50 | 16 | 147.27 |
| 07/10/2026 16:50 | 23 | 147.27 |
| 07/10/2026 16:49 | 2 | 147.04 |
| 07/10/2026 16:48 | 100 | 146.96 |
| 07/10/2026 16:48 | 14 | 147.03 |
| 07/10/2026 16:48 | 51 | 147.03 |
| 07/10/2026 16:48 | 1 | 146.99 |
| 07/10/2026 16:47 | 100 | 146.95 |
| 07/10/2026 16:47 | 100 | 146.95 |
| 07/10/2026 16:47 | 66 | 146.95 |
| 07/10/2026 16:47 | 69 | 146.88 |
| 07/10/2026 16:46 | 17 | 146.87 |
| 07/10/2026 16:46 | 17 | 146.87 |
| 07/10/2026 16:46 | 27 | 146.84 |
| 07/10/2026 16:46 | 27 | 146.80 |
| 07/10/2026 16:46 | 20 | 146.85 |
| 07/10/2026 16:46 | 1 | 146.86 |
| 07/10/2026 16:46 | 26 | 146.86 |
| 07/10/2026 16:46 | 1 | 146.86 |
| 07/10/2026 16:46 | 28 | 146.90 |
| 07/10/2026 16:46 | 72 | 146.90 |
| 07/10/2026 16:46 | 28 | 146.90 |
| 07/10/2026 16:46 | 100 | 146.90 |
| 07/10/2026 16:46 | 100 | 146.92 |
| 07/10/2026 16:46 | 12 | 147.02 |
| 07/10/2026 16:46 | 54 | 147.02 |
| 07/10/2026 16:46 | 34 | 147.02 |
| 07/10/2026 16:46 | 66 | 147.02 |
| 07/10/2026 16:46 | 34 | 147.02 |
| 07/10/2026 16:46 | 8 | 146.92 |
| 07/10/2026 16:46 | 89 | 146.87 |
| 07/10/2026 16:46 | 4 | 146.88 |
| 07/10/2026 16:46 | 7 | 146.90 |
| 07/10/2026 16:45 | 14 | 146.90 |
| 07/10/2026 16:45 | 299 | 146.90 |
| 07/10/2026 16:45 | 1 | 146.90 |
| 07/10/2026 16:45 | 1 | 146.91 |
| 07/10/2026 16:45 | 22 | 146.91 |
| 07/10/2026 16:45 | 47 | 146.91 |
| 07/10/2026 16:45 | 7 | 146.93 |
| 07/10/2026 16:45 | 200 | 146.90 |
| 07/10/2026 16:45 | 1 | 146.91 |
| 07/10/2026 16:45 | 8 | 147.01 |
| 07/10/2026 16:44 | 64 | 146.93 |
| 07/10/2026 16:44 | 36 | 146.93 |
| 07/10/2026 16:44 | 100 | 146.93 |
| 07/10/2026 16:44 | 100 | 146.92 |
| 07/10/2026 16:44 | 1 | 146.84 |
| 07/10/2026 16:44 | 2 | 146.90 |
| 07/10/2026 16:44 | 6 | 146.92 |
| 07/10/2026 16:44 | 9 | 146.94 |
| 07/10/2026 16:44 | 57 | 146.95 |
| 07/10/2026 16:43 | 21 | 146.93 |
| 07/10/2026 16:43 | 1 | 146.94 |
| 07/10/2026 16:43 | 24 | 146.94 |
| 07/10/2026 16:43 | 74 | 146.94 |
| 07/10/2026 16:43 | 26 | 146.94 |
| 07/10/2026 16:43 | 6 | 146.94 |
| 07/10/2026 16:43 | 68 | 146.94 |
| 07/10/2026 16:43 | 100 | 146.96 |
| 07/10/2026 16:43 | 32 | 146.94 |
| 07/10/2026 16:43 | 21 | 146.95 |
| 07/10/2026 16:43 | 25 | 146.95 |
| 07/10/2026 16:43 | 21 | 146.98 |
| 07/10/2026 16:43 | 1 | 146.98 |
| 07/10/2026 16:43 | 12 | 147.03 |
| 07/10/2026 16:43 | 9 | 147.03 |
| 07/10/2026 16:43 | 23 | 147.05 |
| 07/10/2026 16:43 | 1 | 147.05 |
| 07/10/2026 16:43 | 100 | 147.05 |
| 07/10/2026 16:42 | 100 | 147.19 |
| 07/10/2026 16:42 | 99 | 147.19 |
| 07/10/2026 16:42 | 1 | 147.19 |
| 07/10/2026 16:41 | 37 | 147.00 |
| 07/10/2026 16:41 | 63 | 147.00 |
| 07/10/2026 16:41 | 100 | 147.03 |
| 07/10/2026 16:41 | 8 | 147.00 |
| 07/10/2026 16:41 | 92 | 147.01 |
| 07/10/2026 16:41 | 8 | 147.01 |
| 07/10/2026 16:41 | 13 | 147.02 |
| 07/10/2026 16:41 | 100 | 147.08 |
| 07/10/2026 16:41 | 5 | 147.09 |
| 07/10/2026 16:41 | 19 | 147.14 |
| 07/10/2026 16:41 | 63 | 147.14 |
| 07/10/2026 16:41 | 100 | 147.14 |
| 07/10/2026 16:41 | 8 | 147.14 |
| 07/10/2026 16:41 | 8 | 147.13 |
| 07/10/2026 16:41 | 7 | 147.14 |
| 07/10/2026 16:41 | 4 | 147.13 |
| 07/10/2026 16:41 | 190 | 147.20 |
| 07/10/2026 16:41 | 4 | 147.14 |
| 07/10/2026 16:41 | 18 | 147.14 |
| 07/10/2026 16:41 | 1 | 147.14 |
| 07/10/2026 16:41 | 62 | 147.22 |
| 07/10/2026 16:41 | 17 | 147.22 |
| 07/10/2026 16:41 | 2 | 147.23 |
| 07/10/2026 16:41 | 19 | 147.23 |
| 07/10/2026 16:41 | 79 | 147.23 |
| 07/10/2026 16:41 | 3 | 147.25 |
| 07/10/2026 16:41 | 23 | 147.25 |
| 07/10/2026 16:41 | 74 | 147.26 |
| 07/10/2026 16:41 | 26 | 147.26 |
| 07/10/2026 16:41 | 5 | 147.29 |
| 07/10/2026 16:41 | 1 | 147.29 |
| 07/10/2026 16:40 | 100 | 147.35 |
| 07/10/2026 16:40 | 100 | 147.35 |
| 07/10/2026 16:39 | 100 | 147.29 |
| 07/10/2026 16:39 | 37 | 147.355 |
| 07/10/2026 16:39 | 63 | 147.355 |
| 07/10/2026 16:39 | 100 | 147.355 |
| 07/10/2026 16:39 | 100 | 147.355 |
| 07/10/2026 16:38 | 21 | 147.34 |
| 07/10/2026 16:38 | 63 | 147.16 |
| 07/10/2026 16:38 | 63 | 147.16 |
| 07/10/2026 16:37 | 11 | 146.97 |
| 07/10/2026 16:37 | 100 | 146.90 |
| 07/10/2026 16:37 | 100 | 146.90 |
| 07/10/2026 16:36 | 63 | 146.905 |
| 07/10/2026 16:36 | 63 | 146.905 |
| 07/10/2026 16:36 | 24 | 146.93 |
| 07/10/2026 16:36 | 75 | 146.97 |
| 07/10/2026 16:36 | 21 | 147.03 |
| 07/10/2026 16:36 | 22 | 147.20 |
| 07/10/2026 16:36 | 100 | 147.20 |
| 07/10/2026 16:36 | 37 | 146.89 |
| 07/10/2026 16:36 | 63 | 146.89 |
| 07/10/2026 16:36 | 100 | 146.88 |
| 07/10/2026 16:36 | 49 | 146.88 |
| 07/10/2026 16:35 | 4 | 146.36 |
| 07/10/2026 16:35 | 17 | 146.36 |
| 07/10/2026 16:35 | 28 | 146.40 |
| 07/10/2026 16:35 | 25 | 146.40 |
| 07/10/2026 16:35 | 17 | 146.40 |
| 07/10/2026 16:35 | 100 | 146.40 |
| 07/10/2026 16:35 | 12 | 146.40 |
| 07/10/2026 16:35 | 18 | 146.48 |
| 07/10/2026 16:35 | 2 | 146.48 |
| 07/10/2026 16:35 | 1 | 146.48 |
| 07/10/2026 16:35 | 91 | 146.48 |
| 07/10/2026 16:35 | 9 | 146.48 |
| 07/10/2026 16:35 | 14 | 146.51 |
| 07/10/2026 16:35 | 1 | 146.51 |
| 07/10/2026 16:35 | 15 | 146.51 |
| 07/10/2026 16:35 | 100 | 146.51 |
| 07/10/2026 16:35 | 63 | 146.51 |
| 07/10/2026 16:35 | 63 | 146.63 |
| 07/10/2026 16:35 | 63 | 146.63 |
| 07/10/2026 16:35 | 3 | 146.63 |
| 07/10/2026 16:35 | 60 | 146.63 |
| 07/10/2026 16:34 | 82 | 146.60 |
| 07/10/2026 16:34 | 100 | 146.61 |
| 07/10/2026 16:34 | 91 | 146.61 |
| 07/10/2026 16:34 | 9 | 146.61 |
| 07/10/2026 16:34 | 100 | 146.09 |
| 07/10/2026 16:34 | 82 | 146.22 |
| 07/10/2026 16:34 | 18 | 146.22 |
| 07/10/2026 16:34 | 10 | 146.25 |
| 07/10/2026 16:34 | 90 | 146.27 |
| 07/10/2026 16:34 | 1 | 146.27 |
| 07/10/2026 16:34 | 7 | 146.27 |
| 07/10/2026 16:34 | 42 | 146.28 |
| 07/10/2026 16:34 | 58 | 146.28 |
| 07/10/2026 16:34 | 99 | 146.50 |
| 07/10/2026 16:34 | 1 | 146.50 |
| 07/10/2026 16:34 | 37 | 146.40 |
| 07/10/2026 16:34 | 63 | 146.37 |
| 07/10/2026 16:34 | 37 | 146.37 |
| 07/10/2026 16:34 | 63 | 146.37 |
| 07/10/2026 16:34 | 14 | 146.41 |
| 07/10/2026 16:34 | 22 | 146.28 |
| 07/10/2026 16:34 | 2 | 146.28 |
| 07/10/2026 16:34 | 63 | 146.47 |
| 07/10/2026 16:34 | 37 | 146.455 |
| 07/10/2026 16:34 | 63 | 146.455 |
| 07/10/2026 16:34 | 2 | 146.39 |
| 07/10/2026 16:34 | 25 | 146.45 |
| 07/10/2026 16:34 | 63 | 146.51 |
| 07/10/2026 16:34 | 63 | 146.51 |
| 07/10/2026 16:34 | 47 | 146.42 |
| 07/10/2026 16:34 | 6 | 146.42 |
| 07/10/2026 16:34 | 100 | 146.42 |
| 07/10/2026 16:34 | 22 | 146.46 |
| 07/10/2026 16:34 | 9 | 146.40 |
| 07/10/2026 16:34 | 4 | 146.40 |
| 07/10/2026 16:34 | 1 | 146.50 |
| 07/10/2026 16:34 | 63 | 146.50 |
| 07/10/2026 16:34 | 63 | 146.50 |
| 07/10/2026 16:34 | 63 | 146.50 |
| 07/10/2026 16:34 | 17 | 146.56 |
| 07/10/2026 16:34 | 63 | 146.56 |
| 07/10/2026 16:33 | 100 | 146.40 |
| 07/10/2026 16:33 | 63 | 146.36 |
| 07/10/2026 16:33 | 50 | 146.205 |
| 07/10/2026 16:33 | 50 | 146.205 |
| 07/10/2026 16:33 | 190 | 146.19 |
| 07/10/2026 16:33 | 14 | 146.22 |
| 07/10/2026 16:33 | 190 | 146.20 |
| 07/10/2026 16:33 | 25 | 146.17 |
| 07/10/2026 16:33 | 14 | 146.32 |
| 07/10/2026 16:33 | 2 | 146.23 |
| 07/10/2026 16:33 | 32 | 146.24 |
| 07/10/2026 16:33 | 68 | 146.24 |
| 07/10/2026 16:33 | 41 | 146.25 |
| 07/10/2026 16:33 | 2 | 146.24 |
| 07/10/2026 16:33 | 82 | 146.39 |
| 07/10/2026 16:33 | 100 | 146.44 |
| 07/10/2026 16:33 | 1 | 146.46 |
| 07/10/2026 16:33 | 48 | 146.675 |
| 07/10/2026 16:33 | 63 | 146.675 |
| 07/10/2026 16:33 | 63 | 146.675 |
| 07/10/2026 16:33 | 63 | 146.675 |
| 07/10/2026 16:33 | 63 | 146.675 |
| 07/10/2026 16:33 | 37 | 146.675 |
| 07/10/2026 16:33 | 63 | 146.675 |
| 07/10/2026 16:33 | 10 | 146.63 |
| 07/10/2026 16:33 | 10 | 146.63 |
| 07/10/2026 16:33 | 10 | 146.63 |
| 07/10/2026 16:33 | 10 | 146.63 |
| 07/10/2026 16:33 | 28 | 146.61 |
| 07/10/2026 16:33 | 18 | 146.61 |
| 07/10/2026 16:33 | 50 | 146.41 |
| 07/10/2026 16:33 | 25 | 146.40 |
| 07/10/2026 16:33 | 20 | 146.40 |
| 07/10/2026 16:33 | 25 | 146.40 |
| 07/10/2026 16:33 | 20 | 146.20 |
| 07/10/2026 16:33 | 100 | 146.19 |
| 07/10/2026 16:33 | 40 | 146.19 |
| 07/10/2026 16:33 | 37 | 146.04 |
| 07/10/2026 16:33 | 63 | 146.04 |
| 07/10/2026 16:33 | 37 | 146.04 |
| 07/10/2026 16:33 | 63 | 146.04 |
| 07/10/2026 16:33 | 1 | 145.94 |
| 07/10/2026 16:33 | 1 | 145.93 |
| 07/10/2026 16:33 | 10 | 145.90 |
| 07/10/2026 16:33 | 25 | 145.90 |
| 07/10/2026 16:33 | 83 | 145.90 |
| 07/10/2026 16:33 | 17 | 145.90 |
| 07/10/2026 16:33 | 12 | 145.83 |
| 07/10/2026 16:33 | 100 | 145.83 |
| 07/10/2026 16:33 | 100 | 145.83 |
| 07/10/2026 16:33 | 63 | 145.56 |
| 07/10/2026 16:33 | 1 | 145.58 |
| 07/10/2026 16:33 | 63 | 145.58 |
| 07/10/2026 16:33 | 63 | 145.58 |
| 07/10/2026 16:33 | 63 | 145.58 |
| 07/10/2026 16:33 | 63 | 145.62 |
| 07/10/2026 16:33 | 48 | 145.735 |
| 07/10/2026 16:33 | 63 | 145.735 |
| 07/10/2026 16:33 | 63 | 145.735 |
| 07/10/2026 16:33 | 63 | 145.73 |
| 07/10/2026 16:33 | 63 | 145.75 |
| 07/10/2026 16:33 | 50 | 145.73 |
| 07/10/2026 16:33 | 20 | 145.73 |
| 07/10/2026 16:33 | 14 | 145.30 |
| 07/10/2026 16:33 | 30 | 145.30 |
| 07/10/2026 16:33 | 30 | 145.30 |
| 07/10/2026 16:33 | 100 | 145.52 |
| 07/10/2026 16:33 | 4 | 145.52 |
| 07/10/2026 16:33 | 4 | 145.52 |
| 07/10/2026 16:33 | 5 | 145.52 |
| 07/10/2026 16:33 | 13 | 145.50 |
| 07/10/2026 16:33 | 2 | 145.44 |
| 07/10/2026 16:33 | 7 | 145.44 |
| 07/10/2026 16:33 | 4 | 145.44 |
| 07/10/2026 16:33 | 4 | 145.52 |
| 07/10/2026 16:33 | 2 | 145.44 |
| 07/10/2026 16:33 | 100 | 145.44 |
| 07/10/2026 16:33 | 14 | 145.58 |
| 07/10/2026 16:33 | 14 | 145.58 |
| 07/10/2026 16:33 | 14 | 145.58 |
| 07/10/2026 16:33 | 14 | 145.58 |
| 07/10/2026 16:33 | 23 | 145.54 |
| 07/10/2026 16:33 | 1 | 145.47 |
| 07/10/2026 16:33 | 13 | 145.58 |
| 07/10/2026 16:33 | 8 | 145.50 |
| 07/10/2026 16:33 | 11 | 145.51 |
| 07/10/2026 16:33 | 1 | 145.51 |
| 07/10/2026 16:33 | 8 | 145.51 |
| 07/10/2026 16:33 | 8 | 145.51 |
| 07/10/2026 16:33 | 1 | 145.51 |
| 07/10/2026 16:33 | 63 | 145.51 |
| 07/10/2026 16:33 | 8 | 145.51 |
| 07/10/2026 16:33 | 7 | 145.70 |
| 07/10/2026 16:33 | 13 | 145.70 |
| 07/10/2026 16:33 | 8 | 145.51 |
| 07/10/2026 16:33 | 12 | 145.68 |
| 07/10/2026 16:33 | 9 | 145.68 |
| 07/10/2026 16:33 | 57 | 145.79 |
| 07/10/2026 16:33 | 39 | 145.79 |
| 07/10/2026 16:33 | 22 | 145.56 |
| 07/10/2026 16:33 | 6 | 145.58 |
| 07/10/2026 16:33 | 12 | 145.59 |
| 07/10/2026 16:33 | 25 | 145.68 |
| 07/10/2026 16:33 | 100 | 145.68 |
| 07/10/2026 16:33 | 13 | 145.64 |
| 07/10/2026 16:33 | 1 | 145.56 |
| 07/10/2026 16:33 | 1 | 145.63 |
| 07/10/2026 16:33 | 5 | 145.73 |
| 07/10/2026 16:33 | 5 | 145.80 |
| 07/10/2026 16:33 | 36 | 145.73 |
| 07/10/2026 16:33 | 2 | 145.68 |
| 07/10/2026 16:33 | 49 | 145.73 |
| 07/10/2026 16:33 | 100 | 145.73 |
| 07/10/2026 16:33 | 80 | 145.90 |
| 07/10/2026 16:33 | 75 | 145.85 |
| 07/10/2026 16:33 | 25 | 145.89 |
| 07/10/2026 16:33 | 5 | 145.89 |
| 07/10/2026 16:33 | 100 | 145.90 |
| 07/10/2026 16:33 | 100 | 146.00 |
| 07/10/2026 16:33 | 621 | 146.02 |
| 07/10/2026 16:33 | 100 | 146.02 |
| 07/10/2026 16:33 | 100 | 146.02 |
| 07/10/2026 16:33 | 63 | 146.02 |
| 07/10/2026 16:33 | 16 | 146.02 |
| 07/10/2026 16:33 | 100 | 146.02 |
| 07/10/2026 16:33 | 100 | 146.02 |
| 07/10/2026 16:33 | 100 | 146.02 |
| 07/10/2026 16:33 | 1 | 146.00 |
| 07/10/2026 16:33 | 25 | 146.00 |
| 07/10/2026 16:33 | 100 | 146.00 |
| 07/10/2026 16:33 | 24 | 146.00 |
| 07/10/2026 16:33 | 5 | 146.00 |
| 07/10/2026 16:33 | 1 | 146.08 |
| 07/10/2026 16:33 | 35 | 146.10 |
| 07/10/2026 16:32 | 26 | 146.23 |
| 07/10/2026 16:32 | 16 | 146.23 |
| 07/10/2026 16:32 | 23 | 146.12 |
| 07/10/2026 16:32 | 299 | 146.12 |
| 07/10/2026 16:32 | 1 | 146.12 |
| 07/10/2026 16:32 | 7 | 146.24 |
| 07/10/2026 16:32 | 33 | 146.29 |
| 07/10/2026 16:32 | 1 | 146.29 |
| 07/10/2026 16:32 | 54 | 146.29 |
| 07/10/2026 16:32 | 84 | 146.29 |
| 07/10/2026 16:32 | 12 | 146.62 |
| 07/10/2026 16:32 | 62 | 146.31 |
| 07/10/2026 16:32 | 1 | 146.44 |
| 07/10/2026 16:32 | 16 | 146.45 |
| 07/10/2026 16:32 | 100 | 146.52 |
| 07/10/2026 16:32 | 100 | 146.52 |
| 07/10/2026 16:32 | 47 | 146.61 |
| 07/10/2026 16:32 | 1 | 146.67 |
| 07/10/2026 16:32 | 3 | 146.78 |
| 07/10/2026 16:32 | 57 | 146.78 |
| 07/10/2026 16:32 | 143 | 146.78 |
| 07/10/2026 16:32 | 100 | 146.79 |
| 07/10/2026 16:32 | 37 | 146.905 |
| 07/10/2026 16:32 | 63 | 146.905 |
| 07/10/2026 16:32 | 100 | 146.90 |
| 07/10/2026 16:32 | 100 | 146.90 |
| 07/10/2026 16:32 | 5 | 147.00 |
| 07/10/2026 16:32 | 1 | 147.00 |
| 07/10/2026 16:32 | 1 | 147.00 |
| 07/10/2026 16:32 | 18 | 147.00 |
| 07/10/2026 16:32 | 100 | 147.00 |
| 07/10/2026 16:32 | 82 | 147.00 |
| 07/10/2026 16:32 | 10 | 147.00 |
| 07/10/2026 16:32 | 4 | 147.00 |
| 07/10/2026 16:32 | 4 | 147.00 |
| 07/10/2026 16:32 | 200 | 147.01 |
| 07/10/2026 16:32 | 100 | 147.04 |
| 07/10/2026 16:32 | 7 | 147.04 |
| 07/10/2026 16:32 | 100 | 147.05 |
| 07/10/2026 16:32 | 9 | 147.11 |
| 07/10/2026 16:32 | 1 | 147.11 |
| 07/10/2026 16:32 | 2 | 147.14 |
| 07/10/2026 16:32 | 100 | 147.14 |
| 07/10/2026 16:32 | 100 | 147.16 |
| 07/10/2026 16:32 | 100 | 147.16 |
| 07/10/2026 16:32 | 100 | 147.16 |
| 07/10/2026 16:32 | 100 | 147.17 |
| 07/10/2026 16:32 | 1 | 147.27 |
| 07/10/2026 16:32 | 17 | 147.28 |
| 07/10/2026 16:32 | 97 | 147.25 |
| 07/10/2026 16:32 | 3 | 147.25 |
| 07/10/2026 16:32 | 3 | 147.25 |
| 07/10/2026 16:32 | 100 | 147.29 |
| 07/10/2026 16:32 | 100 | 147.30 |
| 07/10/2026 16:32 | 20 | 147.50 |
| 07/10/2026 16:32 | 5 | 147.60 |
| 07/10/2026 16:32 | 30 | 147.60 |
| 07/10/2026 16:32 | 55 | 147.645 |
| 07/10/2026 16:32 | 45 | 147.655 |
| 07/10/2026 16:32 | 36 | 147.655 |
| 07/10/2026 16:32 | 19 | 147.655 |
| 07/10/2026 16:32 | 100 | 147.75 |
| 07/10/2026 16:32 | 60 | 147.77 |
| 07/10/2026 16:32 | 40 | 147.77 |
| 07/10/2026 16:32 | 100 | 147.77 |
| 07/10/2026 16:32 | 100 | 147.77 |
| 07/10/2026 16:32 | 8 | 147.74 |
| 07/10/2026 16:32 | 2 | 147.74 |
| 07/10/2026 16:32 | 8 | 147.75 |
| 07/10/2026 16:32 | 10 | 147.75 |
| 07/10/2026 16:32 | 11 | 147.77 |
| 07/10/2026 16:32 | 2 | 147.77 |
| 07/10/2026 16:32 | 11 | 147.79 |
| 07/10/2026 16:32 | 13 | 147.79 |
| 07/10/2026 16:32 | 13 | 147.79 |
| 07/10/2026 16:32 | 200 | 147.89 |
| 07/10/2026 16:32 | 100 | 147.89 |
| 07/10/2026 16:32 | 17 | 147.91 |
| 07/10/2026 16:32 | 4 | 147.91 |
| 07/10/2026 16:32 | 1 | 147.92 |
| 07/10/2026 16:32 | 5 | 147.86 |
| 07/10/2026 16:32 | 1 | 147.86 |
| 07/10/2026 16:32 | 1 | 147.86 |
| 07/10/2026 16:32 | 10 | 147.90 |
| 07/10/2026 16:32 | 100 | 147.90 |
| 07/10/2026 16:32 | 27 | 147.94 |
| 07/10/2026 16:32 | 27 | 147.96 |
| 07/10/2026 16:32 | 22 | 147.96 |
| 07/10/2026 16:32 | 17 | 147.96 |
| 07/10/2026 16:32 | 27 | 147.96 |
| 07/10/2026 16:32 | 27 | 147.96 |
| 07/10/2026 16:32 | 27 | 147.96 |
| 07/10/2026 16:32 | 100 | 147.97 |
| 07/10/2026 16:32 | 1 | 147.94 |
| 07/10/2026 16:32 | 2 | 147.95 |
| 07/10/2026 16:32 | 35 | 147.96 |
| 07/10/2026 16:32 | 13 | 147.96 |
| 07/10/2026 16:32 | 1 | 147.96 |
| 07/10/2026 16:32 | 16 | 147.98 |
| 07/10/2026 16:29 | 80 | 147.83 |
| 07/10/2026 16:29 | 100 | 147.83 |
| 07/10/2026 16:29 | 100 | 147.83 |
| 07/10/2026 16:29 | 100 | 147.83 |
| 07/10/2026 16:29 | 100 | 147.83 |
| 07/10/2026 16:29 | 20 | 147.83 |
| 07/10/2026 16:29 | 80 | 147.84 |
| 07/10/2026 16:29 | 80 | 147.85 |
| 07/10/2026 16:29 | 20 | 147.84 |
| 07/10/2026 16:29 | 100 | 147.85 |
| 07/10/2026 16:29 | 1 | 147.90 |
| 07/10/2026 16:29 | 1 | 147.95 |
| 07/10/2026 16:29 | 1 | 147.95 |
| 07/10/2026 16:29 | 5 | 147.95 |
| 07/10/2026 16:29 | 100 | 147.96 |
| 07/10/2026 16:29 | 2 | 147.98 |
| 07/10/2026 16:29 | 71 | 147.98 |
| 07/10/2026 16:29 | 9 | 147.98 |
| 07/10/2026 16:29 | 11 | 148.00 |
| 07/10/2026 16:29 | 89 | 148.00 |
| 07/10/2026 16:29 | 1 | 148.02 |
| 07/10/2026 16:29 | 8 | 148.02 |
| 07/10/2026 16:29 | 15 | 148.03 |
| 07/10/2026 16:29 | 100 | 148.03 |
| 07/10/2026 16:29 | 39 | 148.14 |
| 07/10/2026 16:29 | 12 | 148.14 |
| 07/10/2026 16:29 | 10 | 148.14 |
| 07/10/2026 16:29 | 100 | 148.13 |
| 07/10/2026 16:29 | 100 | 148.12 |
| 07/10/2026 16:29 | 100 | 148.08 |
| 07/10/2026 16:29 | 5 | 148.035 |
| 07/10/2026 16:28 | 3 | 147.90 |
| 07/10/2026 16:28 | 65 | 147.86 |
| 07/10/2026 16:28 | 1 | 147.86 |
| 07/10/2026 16:28 | 11 | 147.86 |
| 07/10/2026 16:28 | 11 | 147.86 |
| 07/10/2026 16:28 | 2 | 147.86 |
| 07/10/2026 16:28 | 10 | 147.86 |
| 07/10/2026 16:28 | 1 | 147.86 |
| 07/10/2026 16:28 | 1 | 147.88 |
| 07/10/2026 16:28 | 1 | 147.88 |
| 07/10/2026 16:28 | 8 | 147.88 |
| 07/10/2026 16:28 | 55 | 147.88 |
| 07/10/2026 16:28 | 5 | 147.88 |
| 07/10/2026 16:28 | 19 | 147.88 |
| 07/10/2026 16:28 | 5 | 148.00 |
| 07/10/2026 16:27 | 56 | 147.875 |
| 07/10/2026 16:27 | 63 | 147.875 |
| 07/10/2026 16:27 | 63 | 147.875 |
| 07/10/2026 16:27 | 63 | 147.875 |
| 07/10/2026 16:27 | 63 | 147.875 |
| 07/10/2026 16:27 | 63 | 147.875 |
| 07/10/2026 16:27 | 63 | 147.875 |
| 07/10/2026 16:27 | 240 | 147.875 |
| 07/10/2026 16:27 | 63 | 147.875 |
| 07/10/2026 16:27 | 63 | 147.875 |
| 07/10/2026 16:27 | 100 | 147.875 |
| 07/10/2026 16:27 | 100 | 147.875 |
| 07/10/2026 16:26 | 20 | 147.77 |
| 07/10/2026 16:26 | 100 | 147.77 |
| 07/10/2026 16:26 | 180 | 147.77 |
| 07/10/2026 16:26 | 100 | 147.76 |
| 07/10/2026 16:26 | 3 | 147.61 |
| 07/10/2026 16:26 | 100 | 147.52 |
| 07/10/2026 16:26 | 100 | 147.61 |
| 07/10/2026 16:26 | 100 | 147.61 |
| 07/10/2026 16:26 | 100 | 147.61 |
| 07/10/2026 16:26 | 100 | 147.59 |
| 07/10/2026 16:26 | 3 | 147.51 |
| 07/10/2026 16:25 | 100 | 147.41 |
| 07/10/2026 16:25 | 1 | 147.36 |
| 07/10/2026 16:25 | 99 | 147.36 |
| 07/10/2026 16:25 | 1 | 147.37 |
| 07/10/2026 16:25 | 5 | 147.38 |
| 07/10/2026 16:25 | 5 | 147.39 |
| 07/10/2026 16:25 | 2 | 147.43 |
| 07/10/2026 16:24 | 96 | 147.51 |
| 07/10/2026 16:24 | 4 | 147.51 |
| 07/10/2026 16:24 | 4 | 147.55 |
| 07/10/2026 16:24 | 5 | 147.55 |
| 07/10/2026 16:24 | 5 | 147.59 |
| 07/10/2026 16:24 | 7 | 147.60 |
| 07/10/2026 16:24 | 10 | 147.61 |
| 07/10/2026 16:24 | 4 | 147.61 |
| 07/10/2026 16:24 | 100 | 147.61 |
| 07/10/2026 16:23 | 63 | 147.67 |
| 07/10/2026 16:23 | 2 | 147.59 |
| 07/10/2026 16:23 | 100 | 147.70 |
| 07/10/2026 16:23 | 4 | 147.70 |
| 07/10/2026 16:23 | 37 | 147.72 |
| 07/10/2026 16:23 | 63 | 147.72 |
| 07/10/2026 16:23 | 19 | 147.75 |
| 07/10/2026 16:23 | 5 | 147.76 |
| 07/10/2026 16:23 | 2 | 147.78 |
| 07/10/2026 16:23 | 20 | 147.78 |
| 07/10/2026 16:23 | 8 | 147.78 |
| 07/10/2026 16:23 | 2 | 147.78 |
| 07/10/2026 16:23 | 100 | 147.82 |
| 07/10/2026 16:23 | 1 | 147.86 |
| 07/10/2026 16:23 | 29 | 147.86 |
| 07/10/2026 16:23 | 5 | 147.92 |
| 07/10/2026 16:23 | 1 | 147.93 |
| 07/10/2026 16:23 | 74 | 147.93 |
| 07/10/2026 16:23 | 165 | 147.93 |
| 07/10/2026 16:23 | 75 | 147.94 |
| 07/10/2026 16:23 | 4 | 147.95 |
| 07/10/2026 16:23 | 6 | 147.95 |
| 07/10/2026 16:23 | 9 | 147.95 |
| 07/10/2026 16:23 | 1 | 147.95 |
| 07/10/2026 16:23 | 10 | 147.95 |
| 07/10/2026 16:22 | 175 | 148.06 |
| 07/10/2026 16:22 | 55 | 148.00 |
| 07/10/2026 16:22 | 45 | 148.00 |
| 07/10/2026 16:22 | 75 | 147.98 |
| 07/10/2026 16:22 | 25 | 147.98 |
| 07/10/2026 16:22 | 100 | 147.87 |
| 07/10/2026 16:22 | 1 | 147.82 |
| 07/10/2026 16:22 | 20 | 147.80 |
| 07/10/2026 16:22 | 67 | 147.78 |
| 07/10/2026 16:21 | 100 | 147.62 |
| 07/10/2026 16:21 | 22 | 147.59 |
| 07/10/2026 16:21 | 100 | 147.53 |
| 07/10/2026 16:21 | 200 | 147.53 |
| 07/10/2026 16:21 | 100 | 147.54 |
| 07/10/2026 16:21 | 100 | 147.55 |
| 07/10/2026 16:20 | 4 | 147.56 |
| 07/10/2026 16:20 | 1 | 147.595 |
| 07/10/2026 16:20 | 7 | 147.60 |
| 07/10/2026 16:20 | 9 | 147.61 |
| 07/10/2026 16:20 | 175 | 147.62 |
| 07/10/2026 16:20 | 12 | 147.62 |
| 07/10/2026 16:20 | 7 | 147.62 |
| 07/10/2026 16:20 | 68 | 147.62 |
| 07/10/2026 16:20 | 138 | 147.62 |
| 07/10/2026 16:20 | 100 | 147.62 |
| 07/10/2026 16:20 | 1 | 147.62 |
| 07/10/2026 16:20 | 100 | 147.62 |
| 07/10/2026 16:20 | 3 | 147.63 |
| 07/10/2026 16:20 | 24 | 147.72 |
| 07/10/2026 16:19 | 100 | 147.76 |
| 07/10/2026 16:19 | 100 | 147.74 |
| 07/10/2026 16:19 | 6 | 147.74 |
| 07/10/2026 16:19 | 63 | 147.65 |
| 07/10/2026 16:19 | 1 | 147.48 |
| 07/10/2026 16:19 | 1 | 147.48 |
| 07/10/2026 16:19 | 10 | 147.49 |
| 07/10/2026 16:19 | 90 | 147.49 |
| 07/10/2026 16:19 | 10 | 147.52 |
| 07/10/2026 16:19 | 37 | 147.59 |
| 07/10/2026 16:19 | 63 | 147.59 |
| 07/10/2026 16:18 | 16 | 147.57 |
| 07/10/2026 16:18 | 61 | 147.57 |
| 07/10/2026 16:18 | 3 | 147.58 |
| 07/10/2026 16:18 | 100 | 147.59 |
| 07/10/2026 16:18 | 100 | 147.60 |
| 07/10/2026 16:18 | 1 | 147.59 |
| 07/10/2026 16:18 | 8 | 147.59 |
| 07/10/2026 16:18 | 1 | 147.59 |
| 07/10/2026 16:18 | 1 | 147.61 |
| 07/10/2026 16:18 | 49 | 147.61 |
| 07/10/2026 16:18 | 11 | 147.61 |
| 07/10/2026 16:18 | 100 | 147.61 |
| 07/10/2026 16:18 | 37 | 147.71 |
| 07/10/2026 16:18 | 63 | 147.71 |
| 07/10/2026 16:17 | 1 | 147.48 |
| 07/10/2026 16:17 | 37 | 147.445 |
| 07/10/2026 16:17 | 63 | 147.445 |
| 07/10/2026 16:17 | 1 | 147.48 |
| 07/10/2026 16:17 | 2 | 147.48 |
| 07/10/2026 16:17 | 1 | 147.51 |
| 07/10/2026 16:17 | 100 | 147.54 |
| 07/10/2026 16:17 | 1 | 147.55 |
| 07/10/2026 16:17 | 1 | 147.55 |
| 07/10/2026 16:17 | 1 | 147.58 |
| 07/10/2026 16:17 | 1 | 147.59 |
| 07/10/2026 16:17 | 1 | 147.60 |
| 07/10/2026 16:17 | 100 | 147.60 |
| 07/10/2026 16:17 | 56 | 147.60 |
| 07/10/2026 16:17 | 44 | 147.60 |
| 07/10/2026 16:17 | 12 | 147.61 |
| 07/10/2026 16:15 | 96 | 147.34 |
| 07/10/2026 16:15 | 2 | 147.34 |
| 07/10/2026 16:15 | 2 | 147.34 |
| 07/10/2026 16:15 | 3 | 147.40 |
| 07/10/2026 16:14 | 5 | 147.41 |
| 07/10/2026 16:14 | 6 | 147.41 |
| 07/10/2026 16:13 | 1 | 147.36 |
| 07/10/2026 16:13 | 2 | 147.36 |
| 07/10/2026 16:13 | 100 | 147.36 |
| 07/10/2026 16:13 | 10 | 147.45 |
| 07/10/2026 16:13 | 1 | 147.36 |
| 07/10/2026 16:13 | 4 | 147.44 |
| 07/10/2026 16:13 | 1 | 147.44 |
| 07/10/2026 16:13 | 1 | 147.45 |
| 07/10/2026 16:13 | 1 | 147.46 |
| 07/10/2026 16:13 | 100 | 147.63 |
| 07/10/2026 16:12 | 80 | 147.49 |
| 07/10/2026 16:12 | 77 | 147.45 |
| 07/10/2026 16:12 | 1 | 147.36 |
| 07/10/2026 16:12 | 1 | 147.37 |
| 07/10/2026 16:12 | 68 | 147.35 |
| 07/10/2026 16:12 | 1 | 147.35 |
| 07/10/2026 16:12 | 100 | 147.30 |
| 07/10/2026 16:12 | 80 | 147.39 |
| 07/10/2026 16:12 | 100 | 147.43 |
| 07/10/2026 16:12 | 5 | 147.45 |
| 07/10/2026 16:12 | 80 | 147.47 |
| 07/10/2026 16:12 | 20 | 147.50 |
| 07/10/2026 16:12 | 1 | 147.51 |
| 07/10/2026 16:12 | 1 | 147.51 |
| 07/10/2026 16:12 | 6 | 147.51 |
| 07/10/2026 16:12 | 100 | 147.51 |
| 07/10/2026 16:12 | 2 | 147.53 |
| 07/10/2026 16:12 | 4 | 147.53 |
| 07/10/2026 16:12 | 100 | 147.60 |
| 07/10/2026 16:12 | 20 | 147.63 |
| 07/10/2026 16:12 | 20 | 147.62 |
| 07/10/2026 16:11 | 20 | 147.61 |
| 07/10/2026 16:11 | 20 | 147.61 |
| 07/10/2026 16:11 | 60 | 147.61 |
| 07/10/2026 16:11 | 1 | 147.60 |
| 07/10/2026 16:11 | 6 | 147.60 |
| 07/10/2026 16:10 | 1 | 147.55 |
| 07/10/2026 16:10 | 1 | 147.55 |
| 07/10/2026 16:10 | 100 | 147.56 |
| 07/10/2026 16:09 | 100 | 147.67 |
| 07/10/2026 16:09 | 10 | 147.71 |
| 07/10/2026 16:09 | 100 | 147.85 |
| 07/10/2026 16:09 | 1 | 147.61 |
| 07/10/2026 16:09 | 38 | 147.58 |
| 07/10/2026 16:09 | 24 | 147.58 |
| 07/10/2026 16:09 | 38 | 147.57 |
| 07/10/2026 16:09 | 62 | 147.57 |
| 07/10/2026 16:09 | 100 | 147.52 |
| 07/10/2026 16:08 | 100 | 147.50 |
| 07/10/2026 16:08 | 49 | 147.50 |
| 07/10/2026 16:08 | 100 | 147.30 |
| 07/10/2026 16:08 | 69 | 147.29 |
| 07/10/2026 16:08 | 31 | 147.29 |
| 07/10/2026 16:08 | 100 | 147.30 |
| 07/10/2026 16:08 | 1 | 147.32 |
| 07/10/2026 16:08 | 100 | 147.30 |
| 07/10/2026 16:08 | 100 | 147.30 |
| 07/10/2026 16:08 | 100 | 147.38 |
| 07/10/2026 16:08 | 1 | 147.39 |
| 07/10/2026 16:08 | 100 | 147.39 |
| 07/10/2026 16:08 | 100 | 147.46 |
| 07/10/2026 16:08 | 400 | 147.42 |
| 07/10/2026 16:08 | 87 | 147.44 |
| 07/10/2026 16:08 | 1 | 147.45 |
| 07/10/2026 16:08 | 37 | 147.465 |
| 07/10/2026 16:08 | 63 | 147.465 |
| 07/10/2026 16:07 | 13 | 147.44 |
| 07/10/2026 16:07 | 7 | 147.45 |
| 07/10/2026 16:07 | 5 | 147.45 |
| 07/10/2026 16:07 | 19 | 147.48 |
| 07/10/2026 16:07 | 79 | 147.48 |
| 07/10/2026 16:07 | 21 | 147.48 |
| 07/10/2026 16:07 | 100 | 147.50 |
| 07/10/2026 16:07 | 34 | 147.59 |
| 07/10/2026 16:07 | 34 | 147.59 |
| 07/10/2026 16:07 | 7 | 147.60 |
| 07/10/2026 16:07 | 1 | 147.49 |
| 07/10/2026 16:07 | 2459 | 147.50 |
| 07/10/2026 16:07 | 345 | 147.50 |
| 07/10/2026 16:07 | 1013 | 147.50 |
| 07/10/2026 16:07 | 240 | 147.50 |
| 07/10/2026 16:07 | 240 | 147.50 |
| 07/10/2026 16:07 | 1 | 147.51 |
| 07/10/2026 16:07 | 240 | 147.52 |
| 07/10/2026 16:07 | 57 | 147.52 |
| 07/10/2026 16:07 | 100 | 147.52 |
| 07/10/2026 16:07 | 64 | 147.54 |
| 07/10/2026 16:07 | 1 | 147.54 |
| 07/10/2026 16:07 | 240 | 147.595 |
| 07/10/2026 16:07 | 1 | 147.65 |
| 07/10/2026 16:07 | 86 | 147.61 |
| 07/10/2026 16:07 | 8 | 147.59 |
| 07/10/2026 16:06 | 100 | 147.50 |
| 07/10/2026 16:06 | 14 | 147.50 |
| 07/10/2026 16:06 | 1 | 147.50 |
| 07/10/2026 16:06 | 10 | 147.50 |
| 07/10/2026 16:06 | 19 | 147.50 |
| 07/10/2026 16:06 | 25 | 147.50 |
| 07/10/2026 16:06 | 31 | 147.50 |
| 07/10/2026 16:06 | 40 | 147.50 |
| 07/10/2026 16:06 | 60 | 147.50 |
| 07/10/2026 16:06 | 1 | 147.49 |
| 07/10/2026 16:06 | 39 | 147.49 |
| 07/10/2026 16:06 | 5 | 147.44 |
| 07/10/2026 16:06 | 5 | 147.45 |
| 07/10/2026 16:06 | 141 | 147.45 |
| 07/10/2026 16:06 | 41 | 147.45 |
| 07/10/2026 16:06 | 100 | 147.45 |
| 07/10/2026 16:06 | 170 | 147.47 |
| 07/10/2026 16:06 | 100 | 147.47 |
| 07/10/2026 16:06 | 2 | 147.47 |
| 07/10/2026 16:06 | 2 | 147.47 |
| 07/10/2026 16:06 | 3 | 147.50 |
| 07/10/2026 16:06 | 6 | 147.50 |
| 07/10/2026 16:06 | 112 | 147.51 |
| 07/10/2026 16:06 | 388 | 147.51 |
| 07/10/2026 16:06 | 21 | 147.55 |
| 07/10/2026 16:06 | 3 | 147.58 |
| 07/10/2026 16:06 | 70 | 147.54 |
| 07/10/2026 16:06 | 22 | 147.54 |
| 07/10/2026 16:06 | 8 | 147.54 |
| 07/10/2026 16:06 | 37 | 147.615 |
| 07/10/2026 16:06 | 63 | 147.615 |
| 07/10/2026 16:06 | 37 | 147.615 |
| 07/10/2026 16:06 | 63 | 147.615 |
| 07/10/2026 16:05 | 18 | 147.53 |
| 07/10/2026 16:05 | 1 | 147.46 |
| 07/10/2026 16:05 | 19 | 147.50 |
| 07/10/2026 16:05 | 100 | 147.50 |
| 07/10/2026 16:05 | 24 | 147.55 |
| 07/10/2026 16:05 | 15 | 147.56 |
| 07/10/2026 16:05 | 10 | 147.56 |
| 07/10/2026 16:05 | 90 | 147.56 |
| 07/10/2026 16:05 | 24 | 147.58 |
| 07/10/2026 16:04 | 18 | 147.66 |
| 07/10/2026 16:04 | 82 | 147.66 |
| 07/10/2026 16:04 | 41 | 147.65 |
| 07/10/2026 16:04 | 132 | 147.64 |
| 07/10/2026 16:04 | 9 | 147.48 |
| 07/10/2026 16:04 | 7 | 147.46 |
| 07/10/2026 16:04 | 100 | 147.59 |
| 07/10/2026 16:04 | 2660 | 147.55 |
| 07/10/2026 16:04 | 100 | 147.515 |
| 07/10/2026 16:04 | 240 | 147.51 |
| 07/10/2026 16:03 | 2 | 147.40 |
| 07/10/2026 16:02 | 63 | 147.45 |
| 07/10/2026 16:02 | 1 | 147.38 |
| 07/10/2026 16:02 | 3 | 147.38 |
| 07/10/2026 16:01 | 5 | 147.23 |
| 07/10/2026 16:01 | 33 | 147.34 |
| 07/10/2026 16:01 | 19 | 147.34 |
| 07/10/2026 16:01 | 55 | 147.34 |
| 07/10/2026 16:01 | 12 | 147.34 |
| 07/10/2026 16:01 | 1 | 147.35 |
| 07/10/2026 16:01 | 60 | 147.35 |
| 07/10/2026 16:01 | 40 | 147.35 |
| 07/10/2026 16:01 | 5 | 147.36 |
| 07/10/2026 16:01 | 1 | 147.43 |
| 07/10/2026 16:01 | 100 | 147.43 |
| 07/10/2026 16:01 | 1 | 147.47 |
| 07/10/2026 16:01 | 2 | 147.46 |
| 07/10/2026 16:01 | 7 | 147.38 |
| 07/10/2026 16:00 | 100 | 147.35 |
| 07/10/2026 16:00 | 1 | 147.35 |
| 07/10/2026 16:00 | 5 | 147.36 |
| 07/10/2026 16:00 | 200 | 147.38 |
| 07/10/2026 16:00 | 1 | 147.38 |
| 07/10/2026 16:00 | 1 | 147.40 |
| 07/10/2026 16:00 | 75 | 147.41 |
| 07/10/2026 16:00 | 1 | 147.43 |
| 07/10/2026 16:00 | 84 | 147.43 |
| 07/10/2026 16:00 | 16 | 147.43 |
| 07/10/2026 16:00 | 10 | 147.45 |
| 07/10/2026 16:00 | 15 | 147.47 |
| 07/10/2026 16:00 | 11 | 147.49 |
| 07/10/2026 16:00 | 140 | 147.565 |
| 07/10/2026 16:00 | 100 | 147.565 |
| 07/10/2026 16:00 | 63 | 147.49 |
| 07/10/2026 16:00 | 1 | 147.49 |
| 07/10/2026 15:59 | 63 | 147.565 |
| 07/10/2026 15:59 | 100 | 147.61 |
| 07/10/2026 15:57 | 5 | 147.45 |
| 07/10/2026 15:57 | 51 | 147.39 |
| 07/10/2026 15:57 | 44 | 147.39 |
| 07/10/2026 15:57 | 24 | 147.35 |
| 07/10/2026 15:57 | 56 | 147.34 |
| 07/10/2026 15:57 | 1 | 147.13 |
| 07/10/2026 15:57 | 34 | 147.29 |
| 07/10/2026 15:57 | 100 | 147.29 |
| 07/10/2026 15:57 | 20 | 147.29 |
| 07/10/2026 15:57 | 100 | 147.29 |
| 07/10/2026 15:57 | 1 | 147.14 |
| 07/10/2026 15:57 | 9 | 147.16 |
| 07/10/2026 15:57 | 1 | 147.16 |
| 07/10/2026 15:56 | 94 | 147.18 |
| 07/10/2026 15:56 | 6 | 147.18 |
| 07/10/2026 15:56 | 1 | 147.19 |
| 07/10/2026 15:56 | 80 | 147.19 |
| 07/10/2026 15:56 | 20 | 147.19 |
| 07/10/2026 15:56 | 2 | 147.20 |
| 07/10/2026 15:56 | 12 | 147.19 |
| 07/10/2026 15:56 | 100 | 147.20 |
| 07/10/2026 15:56 | 4 | 147.35 |
| 07/10/2026 15:56 | 16 | 147.35 |
| 07/10/2026 15:56 | 1 | 147.26 |
| 07/10/2026 15:55 | 100 | 147.19 |
| 07/10/2026 15:55 | 5 | 147.17 |
| 07/10/2026 15:55 | 6 | 147.17 |
| 07/10/2026 15:55 | 6 | 147.18 |
| 07/10/2026 15:55 | 24 | 147.24 |
| 07/10/2026 15:55 | 3 | 147.25 |
| 07/10/2026 15:55 | 1 | 147.41 |
| 07/10/2026 15:55 | 1 | 147.42 |
| 07/10/2026 15:55 | 1 | 147.44 |
| 07/10/2026 15:55 | 100 | 147.44 |
| 07/10/2026 15:55 | 99 | 147.45 |
| 07/10/2026 15:55 | 1 | 147.45 |
| 07/10/2026 15:55 | 99 | 147.46 |
| 07/10/2026 15:55 | 1 | 147.46 |
| 07/10/2026 15:55 | 1 | 147.56 |
| 07/10/2026 15:54 | 14 | 147.62 |
| 07/10/2026 15:54 | 27 | 147.59 |
| 07/10/2026 15:54 | 73 | 147.59 |
| 07/10/2026 15:54 | 75 | 147.55 |
| 07/10/2026 15:54 | 37 | 147.54 |
| 07/10/2026 15:54 | 63 | 147.54 |
| 07/10/2026 15:54 | 1 | 147.49 |
| 07/10/2026 15:54 | 1 | 147.49 |
| 07/10/2026 15:54 | 1 | 147.49 |
| 07/10/2026 15:54 | 1 | 147.41 |
| 07/10/2026 15:54 | 100 | 147.42 |
| 07/10/2026 15:54 | 2 | 147.50 |
| 07/10/2026 15:54 | 10 | 147.50 |
| 07/10/2026 15:54 | 1 | 147.50 |
| 07/10/2026 15:54 | 1 | 147.51 |
| 07/10/2026 15:54 | 100 | 147.51 |
| 07/10/2026 15:53 | 1 | 147.52 |
| 07/10/2026 15:53 | 6 | 147.55 |
| 07/10/2026 15:53 | 5 | 147.55 |
| 07/10/2026 15:53 | 9 | 147.55 |
| 07/10/2026 15:53 | 1 | 147.77 |
| 07/10/2026 15:53 | 2 | 147.77 |
| 07/10/2026 15:53 | 39 | 147.77 |
| 07/10/2026 15:53 | 59 | 147.77 |
| 07/10/2026 15:53 | 1 | 147.79 |
| 07/10/2026 15:53 | 2 | 147.79 |
| 07/10/2026 15:53 | 5 | 147.79 |
| 07/10/2026 15:53 | 2 | 147.81 |
| 07/10/2026 15:53 | 1 | 147.83 |
| 07/10/2026 15:53 | 10 | 147.87 |
| 07/10/2026 15:53 | 6 | 148.04 |
| 07/10/2026 15:53 | 49 | 148.04 |
| 07/10/2026 15:53 | 100 | 148.04 |
| 07/10/2026 15:52 | 49 | 147.80 |
| 07/10/2026 15:52 | 20 | 147.91 |
| 07/10/2026 15:52 | 16 | 147.86 |
| 07/10/2026 15:52 | 13 | 147.85 |
| 07/10/2026 15:52 | 1 | 147.64 |
| 07/10/2026 15:52 | 99 | 147.64 |
| 07/10/2026 15:52 | 1 | 147.65 |
| 07/10/2026 15:51 | 1 | 147.69 |
| 07/10/2026 15:51 | 100 | 147.70 |
| 07/10/2026 15:51 | 100 | 147.71 |
| 07/10/2026 15:51 | 1 | 147.80 |
| 07/10/2026 15:51 | 100 | 147.74 |
| 07/10/2026 15:51 | 2 | 147.77 |
| 07/10/2026 15:51 | 98 | 147.77 |
| 07/10/2026 15:51 | 1 | 147.80 |
| 07/10/2026 15:51 | 1 | 147.83 |
| 07/10/2026 15:51 | 3 | 147.84 |
| 07/10/2026 15:51 | 6 | 147.91 |
| 07/10/2026 15:51 | 94 | 147.91 |
| 07/10/2026 15:51 | 2 | 147.94 |
| 07/10/2026 15:51 | 4 | 147.94 |
| 07/10/2026 15:50 | 1 | 147.93 |
| 07/10/2026 15:50 | 100 | 147.94 |
| 07/10/2026 15:50 | 33 | 148.01 |
| 07/10/2026 15:50 | 67 | 148.01 |
| 07/10/2026 15:50 | 78 | 148.04 |
| 07/10/2026 15:50 | 6 | 148.04 |
| 07/10/2026 15:50 | 11 | 148.04 |
| 07/10/2026 15:50 | 11 | 148.04 |
| 07/10/2026 15:50 | 36 | 148.21 |
| 07/10/2026 15:50 | 2 | 148.21 |
| 07/10/2026 15:49 | 6 | 148.20 |
| 07/10/2026 15:49 | 99 | 148.16 |
| 07/10/2026 15:49 | 1 | 148.21 |
| 07/10/2026 15:49 | 7 | 148.17 |
| 07/10/2026 15:49 | 10 | 148.11 |
| 07/10/2026 15:49 | 51 | 148.04 |
| 07/10/2026 15:49 | 21 | 148.04 |
| 07/10/2026 15:49 | 23 | 148.04 |
| 07/10/2026 15:49 | 20 | 147.91 |
| 07/10/2026 15:49 | 63 | 147.89 |
| 07/10/2026 15:49 | 59 | 147.89 |
| 07/10/2026 15:49 | 50 | 147.85 |
| 07/10/2026 15:49 | 10 | 147.78 |
| 07/10/2026 15:49 | 100 | 147.78 |
| 07/10/2026 15:48 | 20 | 147.99 |
| 07/10/2026 15:48 | 100 | 147.90 |
| 07/10/2026 15:48 | 10 | 147.905 |
| 07/10/2026 15:47 | 63 | 147.905 |
| 07/10/2026 15:47 | 63 | 147.86 |
| 07/10/2026 15:46 | 100 | 147.92 |
| 07/10/2026 15:46 | 12 | 147.95 |
| 07/10/2026 15:46 | 4 | 147.97 |
| 07/10/2026 15:46 | 16 | 147.97 |
| 07/10/2026 15:46 | 100 | 148.03 |
| 07/10/2026 15:46 | 1 | 147.89 |
| 07/10/2026 15:45 | 100 | 147.76 |
| 07/10/2026 15:45 | 25 | 147.90 |
| 07/10/2026 15:45 | 1625 | 147.90 |
| 07/10/2026 15:45 | 218 | 147.90 |
| 07/10/2026 15:45 | 934 | 147.90 |
| 07/10/2026 15:45 | 200 | 147.90 |
| 07/10/2026 15:45 | 200 | 147.90 |
| 07/10/2026 15:45 | 98 | 147.90 |
| 07/10/2026 15:45 | 100 | 147.91 |
| 07/10/2026 15:45 | 50 | 147.95 |
| 07/10/2026 15:45 | 100 | 147.97 |
| 07/10/2026 15:45 | 100 | 147.98 |
| 07/10/2026 15:44 | 2 | 148.19 |
| 07/10/2026 15:44 | 8 | 148.19 |
| 07/10/2026 15:44 | 100 | 148.12 |
| 07/10/2026 15:44 | 100 | 148.13 |
| 07/10/2026 15:43 | 300 | 148.19 |
| 07/10/2026 15:43 | 100 | 148.19 |
| 07/10/2026 15:43 | 32 | 148.24 |
| 07/10/2026 15:43 | 68 | 148.24 |
| 07/10/2026 15:43 | 200 | 148.36 |
| 07/10/2026 15:42 | 100 | 148.42 |
| 07/10/2026 15:42 | 10 | 148.45 |
| 07/10/2026 15:42 | 100 | 148.55 |
| 07/10/2026 15:41 | 31 | 148.66 |
| 07/10/2026 15:41 | 59 | 148.66 |
| 07/10/2026 15:41 | 10 | 148.66 |
| 07/10/2026 15:41 | 50 | 148.48 |
| 07/10/2026 15:40 | 300 | 148.32 |
| 07/10/2026 15:40 | 100 | 148.32 |
| 07/10/2026 15:40 | 100 | 148.45 |
| 07/10/2026 15:40 | 100 | 148.46 |
| 07/10/2026 15:40 | 61 | 148.46 |
| 07/10/2026 15:40 | 39 | 148.46 |
| 07/10/2026 15:40 | 61 | 148.51 |
| 07/10/2026 15:40 | 24 | 148.51 |
| 07/10/2026 15:40 | 100 | 148.52 |
| 07/10/2026 15:40 | 100 | 148.53 |
| 07/10/2026 15:40 | 75 | 148.53 |
| 07/10/2026 15:40 | 2 | 148.81 |
| 07/10/2026 15:39 | 100 | 148.81 |
| 07/10/2026 15:38 | 100 | 148.805 |
| 07/10/2026 15:38 | 3 | 148.69 |
| 07/10/2026 15:37 | 2 | 148.50 |
| 07/10/2026 15:36 | 1297 | 148.55 |
| 07/10/2026 15:36 | 703 | 148.55 |
| 07/10/2026 15:36 | 2 | 148.67 |
| 07/10/2026 15:36 | 100 | 148.38 |
| 07/10/2026 15:35 | 2 | 148.00 |
| 07/10/2026 15:35 | 5 | 148.02 |
| 07/10/2026 15:35 | 7 | 148.03 |
| 07/10/2026 15:35 | 93 | 148.03 |
| 07/10/2026 15:35 | 5 | 148.07 |
| 07/10/2026 15:35 | 2 | 148.12 |
| 07/10/2026 15:35 | 98 | 148.12 |
| 07/10/2026 15:34 | 31 | 148.15 |
| 07/10/2026 15:34 | 70 | 148.38 |
| 07/10/2026 15:34 | 100 | 148.09 |
| 07/10/2026 15:34 | 152 | 148.08 |
| 07/10/2026 15:34 | 100 | 148.13 |
| 07/10/2026 15:33 | 100 | 148.02 |
| 07/10/2026 15:32 | 99 | 148.19 |
| 07/10/2026 15:32 | 300 | 148.49 |
| 07/10/2026 15:32 | 10 | 148.66 |
| 07/10/2026 15:32 | 1 | 148.72 |
| 07/10/2026 15:32 | 39 | 148.72 |
| 07/10/2026 15:32 | 4 | 148.72 |
| 07/10/2026 15:32 | 1 | 148.73 |
| 07/10/2026 15:31 | 100 | 148.88 |
| 07/10/2026 15:31 | 16 | 148.83 |
| 07/10/2026 15:31 | 10 | 148.79 |
| 07/10/2026 15:31 | 1 | 148.79 |
| 07/10/2026 15:31 | 1 | 148.79 |
| 07/10/2026 15:31 | 1 | 148.79 |
| 07/10/2026 15:30 | 18 | 148.50 |
| 07/10/2026 15:30 | 4 | 148.50 |
| 07/10/2026 15:30 | 8 | 148.47 |
| 07/10/2026 15:30 | 4 | 148.47 |
| 07/10/2026 15:30 | 8 | 148.47 |
| 07/10/2026 15:30 | 12 | 148.46 |
| 07/10/2026 15:30 | 22 | 148.46 |
| 07/10/2026 15:30 | 20 | 148.46 |
| 07/10/2026 15:30 | 22 | 148.46 |
| 07/10/2026 15:30 | 20 | 148.46 |
| 07/10/2026 15:30 | 4 | 148.46 |
| 07/10/2026 15:30 | 18 | 148.46 |
| 07/10/2026 15:30 | 22 | 148.46 |
| 07/10/2026 15:30 | 20 | 148.46 |
| 07/10/2026 15:30 | 20 | 148.46 |
| 07/10/2026 15:30 | 20 | 148.46 |
| 07/10/2026 15:30 | 155 | 147.78 |
| 07/10/2026 15:30 | 5 | 148.10 |
| 07/10/2026 15:30 | 28 | 147.83 |
| 07/10/2026 15:30 | 25 | 147.83 |
| 07/10/2026 15:30 | 186 | 147.83 |
| 07/10/2026 15:30 | 70 | 148.06 |
| 07/10/2026 15:30 | 100 | 148.06 |
| 07/10/2026 15:30 | 9521 | 147.84 |
| 07/10/2026 15:30 | 9521 | 147.84 |