Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
214.04
-10.07
(
-4.49% )
|
213.95
|
900 |
213.96
|
8'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 181804 | 214.04 |
| 08/26/2026 21:59 | 178 | 214.05 |
| 08/26/2026 21:59 | 60 | 214.05 |
| 08/26/2026 21:59 | 244 | 214.05 |
| 08/26/2026 21:59 | 512 | 214.04 |
| 08/26/2026 21:59 | 100 | 214.03 |
| 08/26/2026 21:59 | 100 | 214.03 |
| 08/26/2026 21:59 | 100 | 214.03 |
| 08/26/2026 21:59 | 100 | 214.03 |
| 08/26/2026 21:59 | 100 | 214.03 |
| 08/26/2026 21:59 | 100 | 214.03 |
| 08/26/2026 21:59 | 100 | 214.03 |
| 08/26/2026 21:59 | 100 | 214.03 |
| 08/26/2026 21:59 | 100 | 214.03 |
| 08/26/2026 21:59 | 100 | 214.03 |
| 08/26/2026 21:59 | 100 | 214.03 |
| 08/26/2026 21:59 | 100 | 214.03 |
| 08/26/2026 21:59 | 100 | 214.03 |
| 08/26/2026 21:59 | 400 | 214.03 |
| 08/26/2026 21:59 | 100 | 214.03 |
| 08/26/2026 21:59 | 100 | 214.03 |
| 08/26/2026 21:59 | 200 | 214.02 |
| 08/26/2026 21:59 | 60 | 214.01 |
| 08/26/2026 21:59 | 55 | 214.01 |
| 08/26/2026 21:59 | 100 | 214.00 |
| 08/26/2026 21:59 | 100 | 214.00 |
| 08/26/2026 21:59 | 250 | 214.00 |
| 08/26/2026 21:59 | 467 | 213.99 |
| 08/26/2026 21:59 | 81 | 213.96 |
| 08/26/2026 21:59 | 115 | 213.98 |
| 08/26/2026 21:59 | 900 | 213.97 |
| 08/26/2026 21:59 | 20 | 213.94 |
| 08/26/2026 21:59 | 36 | 213.99 |
| 08/26/2026 21:59 | 64 | 213.97 |
| 08/26/2026 21:59 | 34 | 213.93 |
| 08/26/2026 21:59 | 100 | 213.93 |
| 08/26/2026 21:59 | 36 | 213.97 |
| 08/26/2026 21:59 | 96 | 213.97 |
| 08/26/2026 21:59 | 103 | 213.97 |
| 08/26/2026 21:59 | 23 | 213.945 |
| 08/26/2026 21:59 | 16 | 213.95 |
| 08/26/2026 21:59 | 44 | 213.96 |
| 08/26/2026 21:59 | 17 | 213.96 |
| 08/26/2026 21:59 | 1 | 213.97 |
| 08/26/2026 21:59 | 67 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.945 |
| 08/26/2026 21:59 | 100 | 213.93 |
| 08/26/2026 21:59 | 34 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 93 | 213.945 |
| 08/26/2026 21:59 | 100 | 213.94 |
| 08/26/2026 21:59 | 100 | 213.93 |
| 08/26/2026 21:59 | 42 | 213.92 |
| 08/26/2026 21:59 | 158 | 213.92 |
| 08/26/2026 21:59 | 41 | 213.92 |
| 08/26/2026 21:59 | 100 | 213.92 |
| 08/26/2026 21:59 | 100 | 213.92 |
| 08/26/2026 21:59 | 1 | 213.92 |
| 08/26/2026 21:59 | 100 | 213.91 |
| 08/26/2026 21:59 | 17 | 213.95 |
| 08/26/2026 21:59 | 200 | 213.96 |
| 08/26/2026 21:59 | 200 | 213.96 |
| 08/26/2026 21:59 | 19 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 221 | 213.97 |
| 08/26/2026 21:59 | 320 | 213.97 |
| 08/26/2026 21:59 | 144 | 213.97 |
| 08/26/2026 21:59 | 99 | 213.97 |
| 08/26/2026 21:59 | 1 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 214.02 |
| 08/26/2026 21:59 | 100 | 214.02 |
| 08/26/2026 21:59 | 100 | 214.02 |
| 08/26/2026 21:59 | 40 | 214.02 |
| 08/26/2026 21:59 | 100 | 214.01 |
| 08/26/2026 21:59 | 100 | 214.00 |
| 08/26/2026 21:59 | 110 | 214.00 |
| 08/26/2026 21:59 | 90 | 214.00 |
| 08/26/2026 21:59 | 100 | 214.00 |
| 08/26/2026 21:59 | 99 | 213.98 |
| 08/26/2026 21:59 | 1 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.99 |
| 08/26/2026 21:59 | 62 | 213.975 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.99 |
| 08/26/2026 21:59 | 78 | 213.96 |
| 08/26/2026 21:59 | 5 | 214.00 |
| 08/26/2026 21:59 | 100 | 214.00 |
| 08/26/2026 21:59 | 40 | 214.00 |
| 08/26/2026 21:59 | 1 | 214.00 |
| 08/26/2026 21:59 | 85 | 214.00 |
| 08/26/2026 21:59 | 100 | 213.99 |
| 08/26/2026 21:59 | 100 | 213.99 |
| 08/26/2026 21:59 | 60 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 1 | 213.95 |
| 08/26/2026 21:59 | 100 | 213.95 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.95 |
| 08/26/2026 21:59 | 99 | 213.95 |
| 08/26/2026 21:59 | 1 | 213.95 |
| 08/26/2026 21:59 | 28 | 213.95 |
| 08/26/2026 21:59 | 1 | 213.95 |
| 08/26/2026 21:59 | 47 | 213.95 |
| 08/26/2026 21:59 | 24 | 213.95 |
| 08/26/2026 21:59 | 100 | 213.92 |
| 08/26/2026 21:59 | 100 | 213.92 |
| 08/26/2026 21:59 | 2 | 213.90 |
| 08/26/2026 21:59 | 5 | 213.925 |
| 08/26/2026 21:59 | 200 | 213.94 |
| 08/26/2026 21:59 | 72 | 213.94 |
| 08/26/2026 21:59 | 28 | 213.94 |
| 08/26/2026 21:59 | 100 | 213.94 |
| 08/26/2026 21:59 | 160 | 213.95 |
| 08/26/2026 21:59 | 119 | 213.96 |
| 08/26/2026 21:59 | 17 | 213.96 |
| 08/26/2026 21:59 | 200 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 664 | 213.96 |
| 08/26/2026 21:59 | 99 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 25 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 25 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 25 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 25 | 213.97 |
| 08/26/2026 21:59 | 25 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 25 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 25 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 25 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 25 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 25 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 25 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 26 | 213.97 |
| 08/26/2026 21:59 | 74 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 25 | 213.97 |
| 08/26/2026 21:59 | 1 | 213.97 |
| 08/26/2026 21:59 | 1100 | 213.97 |
| 08/26/2026 21:59 | 41 | 213.98 |
| 08/26/2026 21:59 | 15 | 214.00 |
| 08/26/2026 21:59 | 100 | 213.99 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.975 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 40 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 40 | 213.98 |
| 08/26/2026 21:59 | 60 | 213.98 |
| 08/26/2026 21:59 | 26 | 213.97 |
| 08/26/2026 21:59 | 40 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 39 | 213.93 |
| 08/26/2026 21:59 | 2 | 213.93 |
| 08/26/2026 21:59 | 100 | 213.93 |
| 08/26/2026 21:59 | 100 | 213.93 |
| 08/26/2026 21:59 | 100 | 213.93 |
| 08/26/2026 21:59 | 100 | 213.94 |
| 08/26/2026 21:59 | 4 | 213.97 |
| 08/26/2026 21:59 | 10 | 213.97 |
| 08/26/2026 21:59 | 50 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.95 |
| 08/26/2026 21:59 | 100 | 213.95 |
| 08/26/2026 21:59 | 98 | 213.93 |
| 08/26/2026 21:59 | 89 | 213.92 |
| 08/26/2026 21:59 | 67 | 213.92 |
| 08/26/2026 21:59 | 293 | 213.925 |
| 08/26/2026 21:59 | 100 | 213.925 |
| 08/26/2026 21:59 | 20 | 213.925 |
| 08/26/2026 21:59 | 1 | 213.93 |
| 08/26/2026 21:59 | 1 | 213.93 |
| 08/26/2026 21:59 | 99 | 213.92 |
| 08/26/2026 21:59 | 1 | 213.92 |
| 08/26/2026 21:59 | 3 | 213.92 |
| 08/26/2026 21:59 | 200 | 213.92 |
| 08/26/2026 21:59 | 100 | 213.92 |
| 08/26/2026 21:59 | 3 | 213.93 |
| 08/26/2026 21:59 | 78 | 213.92 |
| 08/26/2026 21:59 | 79 | 213.92 |
| 08/26/2026 21:59 | 21 | 213.92 |
| 08/26/2026 21:59 | 1 | 213.885 |
| 08/26/2026 21:59 | 32 | 213.91 |
| 08/26/2026 21:59 | 43 | 213.87 |
| 08/26/2026 21:59 | 51 | 213.91 |
| 08/26/2026 21:59 | 67 | 213.90 |
| 08/26/2026 21:59 | 6 | 213.85 |
| 08/26/2026 21:59 | 15 | 213.86 |
| 08/26/2026 21:59 | 16 | 213.87 |
| 08/26/2026 21:59 | 19 | 213.91 |
| 08/26/2026 21:59 | 100 | 213.89 |
| 08/26/2026 21:59 | 16 | 213.88 |
| 08/26/2026 21:59 | 2 | 213.89 |
| 08/26/2026 21:59 | 16 | 213.89 |
| 08/26/2026 21:59 | 11 | 213.90 |
| 08/26/2026 21:59 | 39 | 213.91 |
| 08/26/2026 21:59 | 41 | 213.91 |
| 08/26/2026 21:59 | 22 | 213.92 |
| 08/26/2026 21:59 | 33 | 213.92 |
| 08/26/2026 21:59 | 8 | 213.92 |
| 08/26/2026 21:59 | 10 | 213.92 |
| 08/26/2026 21:59 | 18 | 213.92 |
| 08/26/2026 21:59 | 100 | 213.91 |
| 08/26/2026 21:59 | 96 | 213.91 |
| 08/26/2026 21:59 | 4 | 213.91 |
| 08/26/2026 21:59 | 11 | 213.90 |
| 08/26/2026 21:59 | 100 | 213.91 |
| 08/26/2026 21:59 | 17 | 213.92 |
| 08/26/2026 21:59 | 100 | 213.93 |
| 08/26/2026 21:59 | 7 | 213.93 |
| 08/26/2026 21:59 | 16 | 213.93 |
| 08/26/2026 21:59 | 17 | 213.93 |
| 08/26/2026 21:59 | 9 | 213.93 |
| 08/26/2026 21:59 | 100 | 213.93 |
| 08/26/2026 21:59 | 100 | 213.92 |
| 08/26/2026 21:59 | 100 | 213.91 |
| 08/26/2026 21:59 | 1 | 213.91 |
| 08/26/2026 21:59 | 46 | 213.91 |
| 08/26/2026 21:59 | 100 | 213.93 |
| 08/26/2026 21:59 | 100 | 213.92 |
| 08/26/2026 21:59 | 100 | 213.915 |
| 08/26/2026 21:59 | 100 | 213.92 |
| 08/26/2026 21:59 | 1 | 213.92 |
| 08/26/2026 21:59 | 100 | 213.92 |
| 08/26/2026 21:59 | 100 | 213.91 |
| 08/26/2026 21:59 | 100 | 213.905 |
| 08/26/2026 21:59 | 22 | 213.90 |
| 08/26/2026 21:59 | 28 | 213.90 |
| 08/26/2026 21:59 | 100 | 213.895 |
| 08/26/2026 21:59 | 24 | 213.90 |
| 08/26/2026 21:59 | 1 | 213.90 |
| 08/26/2026 21:59 | 75 | 213.90 |
| 08/26/2026 21:59 | 100 | 213.90 |
| 08/26/2026 21:59 | 100 | 213.89 |
| 08/26/2026 21:59 | 10 | 213.85 |
| 08/26/2026 21:59 | 100 | 213.88 |
| 08/26/2026 21:59 | 54 | 213.88 |
| 08/26/2026 21:59 | 118 | 213.88 |
| 08/26/2026 21:59 | 30 | 213.88 |
| 08/26/2026 21:59 | 16 | 213.88 |
| 08/26/2026 21:59 | 100 | 213.82 |
| 08/26/2026 21:59 | 1 | 213.88 |
| 08/26/2026 21:59 | 53 | 213.88 |
| 08/26/2026 21:59 | 5 | 213.88 |
| 08/26/2026 21:59 | 1 | 213.87 |
| 08/26/2026 21:59 | 20 | 213.87 |
| 08/26/2026 21:59 | 100 | 213.87 |
| 08/26/2026 21:59 | 60 | 213.86 |
| 08/26/2026 21:59 | 40 | 213.86 |
| 08/26/2026 21:59 | 20 | 213.85 |
| 08/26/2026 21:59 | 100 | 213.83 |
| 08/26/2026 21:59 | 100 | 213.80 |
| 08/26/2026 21:59 | 100 | 213.82 |
| 08/26/2026 21:59 | 5 | 213.83 |
| 08/26/2026 21:59 | 182 | 213.83 |
| 08/26/2026 21:59 | 75 | 213.83 |
| 08/26/2026 21:59 | 55 | 213.83 |
| 08/26/2026 21:59 | 100 | 213.83 |
| 08/26/2026 21:59 | 100 | 213.83 |
| 08/26/2026 21:59 | 50 | 213.83 |
| 08/26/2026 21:59 | 1 | 213.83 |
| 08/26/2026 21:59 | 18 | 213.83 |
| 08/26/2026 21:59 | 75 | 213.82 |
| 08/26/2026 21:59 | 1 | 213.815 |
| 08/26/2026 21:59 | 25 | 213.82 |
| 08/26/2026 21:59 | 16 | 213.815 |
| 08/26/2026 21:59 | 99 | 213.82 |
| 08/26/2026 21:59 | 1 | 213.82 |
| 08/26/2026 21:59 | 100 | 213.82 |
| 08/26/2026 21:59 | 16 | 213.815 |
| 08/26/2026 21:59 | 100 | 213.82 |
| 08/26/2026 21:59 | 16 | 213.815 |
| 08/26/2026 21:59 | 82 | 213.83 |
| 08/26/2026 21:59 | 5 | 213.815 |
| 08/26/2026 21:59 | 20 | 213.815 |
| 08/26/2026 21:59 | 100 | 213.815 |
| 08/26/2026 21:59 | 20 | 213.82 |
| 08/26/2026 21:59 | 20 | 213.82 |
| 08/26/2026 21:59 | 100 | 213.82 |
| 08/26/2026 21:59 | 1 | 213.82 |
| 08/26/2026 21:59 | 100 | 213.81 |
| 08/26/2026 21:59 | 6 | 213.81 |
| 08/26/2026 21:59 | 28 | 213.80 |
| 08/26/2026 21:59 | 72 | 213.80 |
| 08/26/2026 21:59 | 69 | 213.80 |
| 08/26/2026 21:59 | 31 | 213.80 |
| 08/26/2026 21:59 | 10 | 213.80 |
| 08/26/2026 21:59 | 59 | 213.80 |
| 08/26/2026 21:59 | 141 | 213.80 |
| 08/26/2026 21:59 | 100 | 213.79 |
| 08/26/2026 21:59 | 100 | 213.79 |
| 08/26/2026 21:59 | 60 | 213.79 |
| 08/26/2026 21:59 | 21 | 213.79 |
| 08/26/2026 21:59 | 37 | 213.79 |
| 08/26/2026 21:59 | 1 | 213.79 |
| 08/26/2026 21:59 | 41 | 213.79 |
| 08/26/2026 21:59 | 100 | 213.79 |
| 08/26/2026 21:59 | 100 | 213.79 |
| 08/26/2026 21:59 | 1 | 213.79 |
| 08/26/2026 21:59 | 59 | 213.79 |
| 08/26/2026 21:59 | 141 | 213.79 |
| 08/26/2026 21:59 | 100 | 213.79 |
| 08/26/2026 21:59 | 19 | 213.78 |
| 08/26/2026 21:59 | 100 | 213.78 |
| 08/26/2026 21:59 | 1 | 213.77 |
| 08/26/2026 21:59 | 5 | 213.77 |
| 08/26/2026 21:59 | 32 | 213.77 |
| 08/26/2026 21:59 | 29 | 213.77 |
| 08/26/2026 21:59 | 65 | 213.78 |
| 08/26/2026 21:59 | 11 | 213.78 |
| 08/26/2026 21:59 | 24 | 213.78 |
| 08/26/2026 21:59 | 176 | 213.78 |
| 08/26/2026 21:59 | 1 | 213.78 |
| 08/26/2026 21:59 | 90 | 213.78 |
| 08/26/2026 21:59 | 100 | 213.78 |
| 08/26/2026 21:59 | 100 | 213.78 |
| 08/26/2026 21:59 | 110 | 213.78 |
| 08/26/2026 21:59 | 16 | 213.78 |
| 08/26/2026 21:59 | 174 | 213.78 |
| 08/26/2026 21:59 | 3 | 213.79 |
| 08/26/2026 21:59 | 1 | 213.79 |
| 08/26/2026 21:59 | 11 | 213.79 |
| 08/26/2026 21:59 | 49 | 213.79 |
| 08/26/2026 21:59 | 100 | 213.805 |
| 08/26/2026 21:59 | 100 | 213.805 |
| 08/26/2026 21:59 | 88 | 213.805 |
| 08/26/2026 21:59 | 1 | 213.805 |
| 08/26/2026 21:59 | 11 | 213.795 |
| 08/26/2026 21:59 | 100 | 213.79 |
| 08/26/2026 21:59 | 26 | 213.78 |
| 08/26/2026 21:59 | 16 | 213.79 |
| 08/26/2026 21:59 | 89 | 213.795 |
| 08/26/2026 21:59 | 11 | 213.795 |
| 08/26/2026 21:59 | 7 | 213.795 |
| 08/26/2026 21:59 | 16 | 213.795 |
| 08/26/2026 21:59 | 16 | 213.795 |
| 08/26/2026 21:59 | 16 | 213.795 |
| 08/26/2026 21:59 | 16 | 213.795 |
| 08/26/2026 21:59 | 5 | 213.81 |
| 08/26/2026 21:59 | 1 | 213.81 |
| 08/26/2026 21:59 | 100 | 213.80 |
| 08/26/2026 21:59 | 100 | 213.81 |
| 08/26/2026 21:59 | 44 | 213.81 |
| 08/26/2026 21:59 | 100 | 213.80 |
| 08/26/2026 21:59 | 1 | 213.80 |
| 08/26/2026 21:59 | 99 | 213.80 |
| 08/26/2026 21:59 | 42 | 213.80 |
| 08/26/2026 21:59 | 100 | 213.795 |
| 08/26/2026 21:59 | 100 | 213.795 |
| 08/26/2026 21:59 | 100 | 213.795 |
| 08/26/2026 21:59 | 100 | 213.795 |
| 08/26/2026 21:59 | 100 | 213.795 |
| 08/26/2026 21:59 | 14 | 213.80 |
| 08/26/2026 21:59 | 7 | 213.80 |
| 08/26/2026 21:59 | 2 | 213.80 |
| 08/26/2026 21:59 | 1 | 213.80 |
| 08/26/2026 21:59 | 1 | 213.805 |
| 08/26/2026 21:59 | 100 | 213.81 |
| 08/26/2026 21:59 | 1 | 213.805 |
| 08/26/2026 21:59 | 66 | 213.805 |
| 08/26/2026 21:59 | 100 | 213.805 |
| 08/26/2026 21:59 | 100 | 213.81 |
| 08/26/2026 21:59 | 1 | 213.805 |
| 08/26/2026 21:59 | 1 | 213.805 |
| 08/26/2026 21:59 | 1 | 213.81 |
| 08/26/2026 21:59 | 1 | 213.81 |
| 08/26/2026 21:59 | 1 | 213.805 |
| 08/26/2026 21:59 | 100 | 213.81 |
| 08/26/2026 21:59 | 86 | 213.805 |
| 08/26/2026 21:59 | 100 | 213.81 |
| 08/26/2026 21:59 | 100 | 213.81 |
| 08/26/2026 21:59 | 44 | 213.83 |
| 08/26/2026 21:59 | 15 | 213.83 |
| 08/26/2026 21:59 | 100 | 213.83 |
| 08/26/2026 21:59 | 100 | 213.83 |
| 08/26/2026 21:59 | 1 | 213.83 |
| 08/26/2026 21:59 | 100 | 213.845 |
| 08/26/2026 21:59 | 100 | 213.845 |
| 08/26/2026 21:59 | 194 | 213.87 |
| 08/26/2026 21:59 | 200 | 213.87 |
| 08/26/2026 21:59 | 16 | 213.87 |
| 08/26/2026 21:59 | 184 | 213.87 |
| 08/26/2026 21:59 | 16 | 213.87 |
| 08/26/2026 21:59 | 90 | 213.87 |
| 08/26/2026 21:59 | 32 | 213.87 |
| 08/26/2026 21:59 | 100 | 213.87 |
| 08/26/2026 21:59 | 100 | 213.87 |
| 08/26/2026 21:59 | 100 | 213.875 |
| 08/26/2026 21:59 | 100 | 213.87 |
| 08/26/2026 21:59 | 68 | 213.87 |
| 08/26/2026 21:59 | 4 | 213.87 |
| 08/26/2026 21:59 | 8 | 213.87 |
| 08/26/2026 21:59 | 20 | 213.87 |
| 08/26/2026 21:59 | 80 | 213.87 |
| 08/26/2026 21:59 | 100 | 213.875 |
| 08/26/2026 21:59 | 100 | 213.875 |
| 08/26/2026 21:59 | 100 | 213.875 |
| 08/26/2026 21:59 | 100 | 213.87 |
| 08/26/2026 21:59 | 58 | 213.88 |
| 08/26/2026 21:59 | 100 | 213.89 |
| 08/26/2026 21:59 | 1 | 213.88 |
| 08/26/2026 21:59 | 22 | 213.88 |
| 08/26/2026 21:59 | 5 | 213.88 |
| 08/26/2026 21:59 | 16 | 213.88 |
| 08/26/2026 21:59 | 8 | 213.89 |
| 08/26/2026 21:59 | 100 | 213.895 |
| 08/26/2026 21:59 | 100 | 213.90 |
| 08/26/2026 21:59 | 100 | 213.90 |
| 08/26/2026 21:59 | 15 | 213.90 |
| 08/26/2026 21:59 | 100 | 213.90 |
| 08/26/2026 21:59 | 100 | 213.90 |
| 08/26/2026 21:59 | 6 | 213.90 |
| 08/26/2026 21:59 | 50 | 213.90 |
| 08/26/2026 21:59 | 24 | 213.91 |
| 08/26/2026 21:59 | 16 | 213.91 |
| 08/26/2026 21:59 | 98 | 213.92 |
| 08/26/2026 21:59 | 1 | 213.92 |
| 08/26/2026 21:59 | 1 | 213.92 |
| 08/26/2026 21:59 | 100 | 213.92 |
| 08/26/2026 21:59 | 1 | 213.92 |
| 08/26/2026 21:59 | 40 | 213.92 |
| 08/26/2026 21:59 | 20 | 213.92 |
| 08/26/2026 21:59 | 20 | 213.91 |
| 08/26/2026 21:59 | 100 | 213.915 |
| 08/26/2026 21:59 | 15 | 213.91 |
| 08/26/2026 21:59 | 60 | 213.91 |
| 08/26/2026 21:59 | 39 | 213.92 |
| 08/26/2026 21:59 | 13 | 213.93 |
| 08/26/2026 21:59 | 3 | 213.93 |
| 08/26/2026 21:59 | 76 | 213.94 |
| 08/26/2026 21:59 | 16 | 213.94 |
| 08/26/2026 21:59 | 100 | 213.94 |
| 08/26/2026 21:59 | 100 | 213.94 |
| 08/26/2026 21:59 | 100 | 213.93 |
| 08/26/2026 21:59 | 100 | 213.93 |
| 08/26/2026 21:59 | 100 | 213.93 |
| 08/26/2026 21:59 | 100 | 213.93 |
| 08/26/2026 21:59 | 100 | 213.925 |
| 08/26/2026 21:59 | 100 | 213.925 |
| 08/26/2026 21:59 | 100 | 213.91 |
| 08/26/2026 21:59 | 100 | 213.89 |
| 08/26/2026 21:59 | 100 | 213.89 |
| 08/26/2026 21:59 | 100 | 213.89 |
| 08/26/2026 21:59 | 200 | 213.89 |
| 08/26/2026 21:59 | 100 | 213.90 |
| 08/26/2026 21:59 | 100 | 213.90 |
| 08/26/2026 21:59 | 200 | 213.90 |
| 08/26/2026 21:59 | 200 | 213.90 |
| 08/26/2026 21:59 | 100 | 213.90 |
| 08/26/2026 21:59 | 100 | 213.90 |
| 08/26/2026 21:59 | 100 | 213.90 |
| 08/26/2026 21:59 | 100 | 213.90 |
| 08/26/2026 21:59 | 200 | 213.90 |
| 08/26/2026 21:59 | 100 | 213.91 |
| 08/26/2026 21:59 | 100 | 213.91 |
| 08/26/2026 21:59 | 16 | 213.91 |
| 08/26/2026 21:59 | 95 | 213.92 |
| 08/26/2026 21:59 | 1005 | 213.92 |
| 08/26/2026 21:59 | 1 | 213.92 |
| 08/26/2026 21:59 | 1 | 213.92 |
| 08/26/2026 21:59 | 100 | 213.92 |
| 08/26/2026 21:59 | 65 | 213.92 |
| 08/26/2026 21:59 | 95 | 213.94 |
| 08/26/2026 21:59 | 5 | 213.94 |
| 08/26/2026 21:59 | 15 | 213.94 |
| 08/26/2026 21:59 | 100 | 213.94 |
| 08/26/2026 21:59 | 100 | 213.94 |
| 08/26/2026 21:59 | 100 | 213.94 |
| 08/26/2026 21:59 | 5 | 213.94 |
| 08/26/2026 21:59 | 95 | 213.94 |
| 08/26/2026 21:59 | 5 | 213.94 |
| 08/26/2026 21:59 | 100 | 213.94 |
| 08/26/2026 21:59 | 100 | 213.93 |
| 08/26/2026 21:59 | 8 | 213.93 |
| 08/26/2026 21:59 | 68 | 213.93 |
| 08/26/2026 21:59 | 108 | 213.93 |
| 08/26/2026 21:59 | 1 | 213.92 |
| 08/26/2026 21:59 | 83 | 213.92 |
| 08/26/2026 21:59 | 2 | 213.92 |
| 08/26/2026 21:59 | 13 | 213.92 |
| 08/26/2026 21:59 | 17 | 213.93 |
| 08/26/2026 21:59 | 100 | 213.935 |
| 08/26/2026 21:59 | 27 | 213.93 |
| 08/26/2026 21:59 | 28 | 213.93 |
| 08/26/2026 21:59 | 1 | 213.93 |
| 08/26/2026 21:59 | 1 | 213.94 |
| 08/26/2026 21:59 | 99 | 213.94 |
| 08/26/2026 21:59 | 22 | 213.94 |
| 08/26/2026 21:59 | 77 | 213.94 |
| 08/26/2026 21:59 | 100 | 213.955 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 37 | 213.96 |
| 08/26/2026 21:59 | 17 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 25 | 213.97 |
| 08/26/2026 21:59 | 18 | 213.97 |
| 08/26/2026 21:59 | 6 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.99 |
| 08/26/2026 21:59 | 1 | 213.97 |
| 08/26/2026 21:59 | 15 | 213.97 |
| 08/26/2026 21:59 | 5 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 6 | 213.99 |
| 08/26/2026 21:59 | 100 | 213.99 |
| 08/26/2026 21:59 | 12 | 213.99 |
| 08/26/2026 21:59 | 100 | 213.99 |
| 08/26/2026 21:59 | 100 | 213.99 |
| 08/26/2026 21:59 | 1 | 213.99 |
| 08/26/2026 21:59 | 5 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 10 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 10 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 67 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 23 | 213.95 |
| 08/26/2026 21:59 | 72 | 213.95 |
| 08/26/2026 21:59 | 6 | 213.95 |
| 08/26/2026 21:59 | 16 | 213.95 |
| 08/26/2026 21:59 | 20 | 213.95 |
| 08/26/2026 21:59 | 2 | 213.95 |
| 08/26/2026 21:59 | 15 | 213.95 |
| 08/26/2026 21:59 | 500 | 213.95 |
| 08/26/2026 21:59 | 33 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.965 |
| 08/26/2026 21:59 | 7 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 200 | 213.96 |
| 08/26/2026 21:59 | 131 | 213.96 |
| 08/26/2026 21:59 | 69 | 213.96 |
| 08/26/2026 21:59 | 252 | 213.96 |
| 08/26/2026 21:59 | 200 | 213.96 |
| 08/26/2026 21:59 | 72 | 213.96 |
| 08/26/2026 21:59 | 127 | 213.96 |
| 08/26/2026 21:59 | 1 | 213.96 |
| 08/26/2026 21:59 | 208 | 213.96 |
| 08/26/2026 21:59 | 200 | 213.96 |
| 08/26/2026 21:59 | 1 | 213.96 |
| 08/26/2026 21:59 | 24 | 213.96 |
| 08/26/2026 21:59 | 91 | 213.96 |
| 08/26/2026 21:59 | 109 | 213.96 |
| 08/26/2026 21:59 | 70 | 213.96 |
| 08/26/2026 21:59 | 70 | 213.96 |
| 08/26/2026 21:59 | 16 | 213.96 |
| 08/26/2026 21:59 | 17 | 213.96 |
| 08/26/2026 21:59 | 18 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.975 |
| 08/26/2026 21:59 | 1 | 213.98 |
| 08/26/2026 21:59 | 15 | 213.96 |
| 08/26/2026 21:59 | 7 | 213.96 |
| 08/26/2026 21:59 | 4 | 213.96 |
| 08/26/2026 21:59 | 12 | 213.96 |
| 08/26/2026 21:59 | 88 | 213.96 |
| 08/26/2026 21:59 | 12 | 213.96 |
| 08/26/2026 21:59 | 6 | 213.96 |
| 08/26/2026 21:59 | 16 | 213.96 |
| 08/26/2026 21:59 | 16 | 213.97 |
| 08/26/2026 21:59 | 6 | 213.97 |
| 08/26/2026 21:59 | 10 | 213.97 |
| 08/26/2026 21:59 | 16 | 213.97 |
| 08/26/2026 21:59 | 74 | 213.97 |
| 08/26/2026 21:59 | 27 | 213.97 |
| 08/26/2026 21:59 | 15 | 213.95 |
| 08/26/2026 21:59 | 16 | 213.96 |
| 08/26/2026 21:59 | 15 | 213.97 |
| 08/26/2026 21:59 | 58 | 213.97 |
| 08/26/2026 21:59 | 38 | 213.99 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 8 | 213.97 |
| 08/26/2026 21:59 | 88 | 213.96 |
| 08/26/2026 21:59 | 7 | 213.96 |
| 08/26/2026 21:59 | 32 | 213.96 |
| 08/26/2026 21:59 | 1 | 213.96 |
| 08/26/2026 21:59 | 67 | 213.96 |
| 08/26/2026 21:59 | 1 | 213.96 |
| 08/26/2026 21:59 | 8 | 213.96 |
| 08/26/2026 21:59 | 1 | 213.96 |
| 08/26/2026 21:59 | 4 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 2 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.945 |
| 08/26/2026 21:59 | 15 | 213.95 |
| 08/26/2026 21:59 | 1 | 213.94 |
| 08/26/2026 21:59 | 22 | 213.94 |
| 08/26/2026 21:59 | 15 | 213.94 |
| 08/26/2026 21:59 | 100 | 213.955 |
| 08/26/2026 21:59 | 16 | 213.95 |
| 08/26/2026 21:59 | 14 | 213.96 |
| 08/26/2026 21:59 | 58 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.95 |
| 08/26/2026 21:59 | 1 | 213.95 |
| 08/26/2026 21:59 | 100 | 213.95 |
| 08/26/2026 21:59 | 100 | 213.94 |
| 08/26/2026 21:59 | 100 | 213.94 |
| 08/26/2026 21:59 | 100 | 213.94 |
| 08/26/2026 21:59 | 2 | 213.94 |
| 08/26/2026 21:59 | 100 | 213.94 |
| 08/26/2026 21:59 | 1 | 213.94 |
| 08/26/2026 21:59 | 1 | 213.94 |
| 08/26/2026 21:59 | 100 | 213.925 |
| 08/26/2026 21:59 | 100 | 213.925 |
| 08/26/2026 21:59 | 150 | 213.92 |
| 08/26/2026 21:59 | 100 | 213.92 |
| 08/26/2026 21:59 | 14 | 213.92 |
| 08/26/2026 21:59 | 100 | 213.93 |
| 08/26/2026 21:59 | 14 | 213.93 |
| 08/26/2026 21:59 | 1 | 213.93 |
| 08/26/2026 21:59 | 100 | 213.94 |
| 08/26/2026 21:59 | 99 | 213.94 |
| 08/26/2026 21:59 | 1 | 213.94 |
| 08/26/2026 21:59 | 100 | 213.94 |
| 08/26/2026 21:59 | 100 | 213.94 |
| 08/26/2026 21:59 | 2 | 213.94 |
| 08/26/2026 21:59 | 1 | 213.94 |
| 08/26/2026 21:59 | 14 | 213.94 |
| 08/26/2026 21:59 | 1 | 213.95 |
| 08/26/2026 21:59 | 1 | 213.95 |
| 08/26/2026 21:59 | 1 | 213.95 |
| 08/26/2026 21:59 | 1 | 213.95 |
| 08/26/2026 21:59 | 100 | 213.95 |
| 08/26/2026 21:59 | 15 | 213.95 |
| 08/26/2026 21:59 | 14 | 213.96 |
| 08/26/2026 21:59 | 30 | 213.96 |
| 08/26/2026 21:59 | 1 | 213.96 |
| 08/26/2026 21:59 | 22 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.96 |
| 08/26/2026 21:59 | 17 | 213.96 |
| 08/26/2026 21:59 | 452 | 213.97 |
| 08/26/2026 21:59 | 1187 | 213.97 |
| 08/26/2026 21:59 | 500 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 30 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 152 | 213.97 |
| 08/26/2026 21:59 | 200 | 213.97 |
| 08/26/2026 21:59 | 10 | 213.99 |
| 08/26/2026 21:59 | 16 | 213.99 |
| 08/26/2026 21:59 | 84 | 213.99 |
| 08/26/2026 21:59 | 16 | 213.99 |
| 08/26/2026 21:59 | 100 | 213.99 |
| 08/26/2026 21:59 | 59 | 213.99 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 2 | 213.97 |
| 08/26/2026 21:59 | 26 | 213.97 |
| 08/26/2026 21:59 | 200 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 1 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 199 | 213.97 |
| 08/26/2026 21:59 | 1 | 213.97 |
| 08/26/2026 21:59 | 212 | 213.97 |
| 08/26/2026 21:59 | 2 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 200 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 29 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 56 | 213.97 |
| 08/26/2026 21:59 | 30 | 213.97 |
| 08/26/2026 21:59 | 14 | 213.97 |
| 08/26/2026 21:59 | 1 | 213.98 |
| 08/26/2026 21:59 | 11 | 213.98 |
| 08/26/2026 21:59 | 1 | 213.99 |
| 08/26/2026 21:59 | 40 | 213.99 |
| 08/26/2026 21:59 | 17 | 213.99 |
| 08/26/2026 21:59 | 11 | 213.99 |
| 08/26/2026 21:59 | 85 | 213.98 |
| 08/26/2026 21:59 | 200 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 36 | 213.98 |
| 08/26/2026 21:59 | 12 | 213.98 |
| 08/26/2026 21:59 | 2 | 213.98 |
| 08/26/2026 21:59 | 98 | 213.98 |
| 08/26/2026 21:59 | 2 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.99 |
| 08/26/2026 21:59 | 8 | 214.00 |
| 08/26/2026 21:59 | 78 | 214.00 |
| 08/26/2026 21:59 | 72 | 214.00 |
| 08/26/2026 21:59 | 5 | 214.00 |
| 08/26/2026 21:59 | 4 | 214.00 |
| 08/26/2026 21:59 | 4 | 213.99 |
| 08/26/2026 21:59 | 100 | 213.99 |
| 08/26/2026 21:59 | 100 | 213.99 |
| 08/26/2026 21:59 | 1 | 213.96 |
| 08/26/2026 21:59 | 82 | 213.96 |
| 08/26/2026 21:59 | 3 | 213.96 |
| 08/26/2026 21:59 | 15 | 213.96 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.97 |
| 08/26/2026 21:59 | 8 | 213.97 |
| 08/26/2026 21:59 | 7 | 213.97 |
| 08/26/2026 21:59 | 1 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 54 | 213.98 |
| 08/26/2026 21:59 | 46 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 61 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 39 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 4 | 213.98 |
| 08/26/2026 21:59 | 2 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 100 | 213.98 |
| 08/26/2026 21:59 | 1 | 213.98 |
| 08/26/2026 21:59 | 1 | 213.97 |
| 08/26/2026 21:59 | 1 | 213.97 |
| 08/26/2026 21:59 | 100 | 213.94 |
| 08/26/2026 21:59 | 99 | 213.93 |
| 08/26/2026 21:59 | 1 | 213.93 |
| 08/26/2026 21:59 | 1 | 213.93 |
| 08/26/2026 21:59 | 100 | 213.93 |
| 08/26/2026 21:59 | 100 | 213.93 |
| 08/26/2026 21:59 | 1 | 213.93 |
| 08/26/2026 21:59 | 100 | 213.93 |
| 08/26/2026 21:59 | 20 | 213.93 |
| 08/26/2026 21:59 | 1 | 213.93 |
| 08/26/2026 21:59 | 32 | 213.92 |
| 08/26/2026 21:59 | 67 | 213.92 |
| 08/26/2026 21:59 | 1 | 213.92 |
| 08/26/2026 21:59 | 100 | 213.92 |
| 08/26/2026 21:59 | 99 | 213.91 |
| 08/26/2026 21:59 | 1 | 213.91 |
| 08/26/2026 21:59 | 100 | 213.91 |
| 08/26/2026 21:59 | 100 | 213.91 |
| 08/26/2026 21:59 | 36 | 213.91 |
| 08/26/2026 21:59 | 1 | 213.90 |
| 08/26/2026 21:59 | 200 | 213.90 |
| 08/26/2026 21:59 | 99 | 213.90 |
| 08/26/2026 21:59 | 1 | 213.90 |
| 08/26/2026 21:59 | 100 | 213.90 |
| 08/26/2026 21:59 | 219 | 213.90 |
| 08/26/2026 21:59 | 200 | 213.90 |
| 08/26/2026 21:59 | 88 | 213.90 |
| 08/26/2026 21:59 | 200 | 213.90 |
| 08/26/2026 21:59 | 131 | 213.90 |
| 08/26/2026 21:59 | 74 | 213.90 |
| 08/26/2026 21:59 | 200 | 213.90 |
| 08/26/2026 21:59 | 14 | 213.90 |
| 08/26/2026 21:59 | 100 | 213.91 |
| 08/26/2026 21:59 | 100 | 213.91 |
| 08/26/2026 21:59 | 100 | 213.91 |
| 08/26/2026 21:59 | 100 | 213.91 |
| 08/26/2026 21:59 | 14 | 213.91 |
| 08/26/2026 21:59 | 22 | 213.91 |
| 08/26/2026 21:59 | 5 | 213.92 |
| 08/26/2026 21:59 | 1 | 213.92 |
| 08/26/2026 21:59 | 4 | 213.91 |
| 08/26/2026 21:59 | 2 | 213.91 |
| 08/26/2026 21:59 | 1 | 213.91 |
| 08/26/2026 21:59 | 10 | 213.91 |
| 08/26/2026 21:59 | 100 | 213.90 |
| 08/26/2026 21:59 | 200 | 213.90 |
| 08/26/2026 21:59 | 100 | 213.90 |
| 08/26/2026 21:59 | 2 | 213.90 |
| 08/26/2026 21:59 | 89 | 213.90 |
| 08/26/2026 21:59 | 12 | 213.90 |
| 08/26/2026 21:59 | 88 | 213.90 |
| 08/26/2026 21:59 | 2 | 213.885 |
| 08/26/2026 21:59 | 188 | 213.87 |
| 08/26/2026 21:59 | 140 | 213.87 |
| 08/26/2026 21:59 | 100 | 213.86 |
| 08/26/2026 21:59 | 1 | 213.86 |
| 08/26/2026 21:59 | 88 | 213.86 |
| 08/26/2026 21:59 | 12 | 213.86 |
| 08/26/2026 21:59 | 1 | 213.86 |
| 08/26/2026 21:59 | 50 | 213.86 |
| 08/26/2026 21:59 | 50 | 213.86 |
| 08/26/2026 21:59 | 28 | 213.86 |
| 08/26/2026 21:59 | 33 | 213.85 |
| 08/26/2026 21:59 | 33 | 213.85 |
| 08/26/2026 21:59 | 100 | 213.84 |
| 08/26/2026 21:58 | 100 | 213.86 |
| 08/26/2026 21:58 | 200 | 213.86 |
| 08/26/2026 21:58 | 200 | 213.86 |
| 08/26/2026 21:58 | 1 | 213.85 |
| 08/26/2026 21:58 | 39 | 213.85 |
| 08/26/2026 21:58 | 20 | 213.85 |
| 08/26/2026 21:58 | 31 | 213.85 |
| 08/26/2026 21:58 | 100 | 213.84 |
| 08/26/2026 21:58 | 50 | 213.84 |
| 08/26/2026 21:58 | 1 | 213.81 |
| 08/26/2026 21:58 | 1 | 213.81 |
| 08/26/2026 21:58 | 26 | 213.81 |
| 08/26/2026 21:58 | 113 | 213.81 |
| 08/26/2026 21:58 | 5 | 213.82 |
| 08/26/2026 21:58 | 100 | 213.84 |
| 08/26/2026 21:58 | 15 | 213.81 |
| 08/26/2026 21:58 | 14 | 213.81 |
| 08/26/2026 21:58 | 14 | 213.81 |
| 08/26/2026 21:58 | 100 | 213.81 |
| 08/26/2026 21:58 | 1 | 213.86 |
| 08/26/2026 21:58 | 33 | 213.86 |
| 08/26/2026 21:58 | 14 | 213.84 |
| 08/26/2026 21:58 | 52 | 213.83 |
| 08/26/2026 21:58 | 46 | 213.80 |
| 08/26/2026 21:58 | 50 | 213.80 |
| 08/26/2026 21:58 | 4 | 213.81 |
| 08/26/2026 21:58 | 52 | 213.81 |
| 08/26/2026 21:58 | 100 | 213.83 |
| 08/26/2026 21:58 | 10 | 213.82 |
| 08/26/2026 21:58 | 85 | 213.82 |
| 08/26/2026 21:58 | 5 | 213.82 |
| 08/26/2026 21:58 | 1 | 213.79 |
| 08/26/2026 21:58 | 1 | 213.79 |
| 08/26/2026 21:58 | 14 | 213.79 |
| 08/26/2026 21:58 | 53 | 213.79 |
| 08/26/2026 21:58 | 7 | 213.79 |
| 08/26/2026 21:58 | 67 | 213.80 |
| 08/26/2026 21:58 | 14 | 213.82 |
| 08/26/2026 21:58 | 60 | 213.82 |
| 08/26/2026 21:58 | 22 | 213.82 |
| 08/26/2026 21:58 | 60 | 213.83 |
| 08/26/2026 21:58 | 100 | 213.83 |
| 08/26/2026 21:58 | 23 | 213.81 |
| 08/26/2026 21:58 | 67 | 213.82 |
| 08/26/2026 21:58 | 10 | 213.84 |
| 08/26/2026 21:58 | 1 | 213.84 |
| 08/26/2026 21:58 | 49 | 213.84 |
| 08/26/2026 21:58 | 49 | 213.84 |
| 08/26/2026 21:58 | 51 | 213.84 |
| 08/26/2026 21:58 | 100 | 213.83 |
| 08/26/2026 21:58 | 55 | 213.80 |
| 08/26/2026 21:58 | 28 | 213.84 |
| 08/26/2026 21:58 | 1 | 213.84 |
| 08/26/2026 21:58 | 8 | 213.80 |
| 08/26/2026 21:58 | 32 | 213.78 |
| 08/26/2026 21:58 | 40 | 213.78 |
| 08/26/2026 21:58 | 1 | 213.78 |
| 08/26/2026 21:58 | 5 | 213.78 |
| 08/26/2026 21:58 | 9 | 213.77 |
| 08/26/2026 21:58 | 1 | 213.77 |
| 08/26/2026 21:58 | 5 | 213.77 |
| 08/26/2026 21:58 | 8 | 213.76 |
| 08/26/2026 21:58 | 48 | 213.76 |
| 08/26/2026 21:58 | 100 | 213.76 |
| 08/26/2026 21:58 | 6 | 213.75 |
| 08/26/2026 21:58 | 2 | 213.75 |
| 08/26/2026 21:58 | 2 | 213.75 |
| 08/26/2026 21:58 | 2 | 213.75 |
| 08/26/2026 21:58 | 2 | 213.75 |
| 08/26/2026 21:58 | 10 | 213.74 |
| 08/26/2026 21:58 | 100 | 213.74 |
| 08/26/2026 21:58 | 10 | 213.74 |
| 08/26/2026 21:58 | 67 | 213.72 |
| 08/26/2026 21:58 | 100 | 213.72 |
| 08/26/2026 21:58 | 32 | 213.72 |
| 08/26/2026 21:58 | 8 | 213.72 |
| 08/26/2026 21:58 | 2 | 213.72 |
| 08/26/2026 21:58 | 8 | 213.72 |
| 08/26/2026 21:58 | 100 | 213.71 |
| 08/26/2026 21:58 | 100 | 213.71 |
| 08/26/2026 21:58 | 100 | 213.71 |
| 08/26/2026 21:58 | 100 | 213.71 |
| 08/26/2026 21:58 | 100 | 213.71 |
| 08/26/2026 21:58 | 5 | 213.71 |
| 08/26/2026 21:58 | 8 | 213.71 |
| 08/26/2026 21:58 | 44 | 213.67 |
| 08/26/2026 21:58 | 100 | 213.70 |
| 08/26/2026 21:58 | 100 | 213.70 |
| 08/26/2026 21:58 | 100 | 213.70 |
| 08/26/2026 21:58 | 18 | 213.68 |
| 08/26/2026 21:58 | 2 | 213.69 |
| 08/26/2026 21:58 | 100 | 213.69 |
| 08/26/2026 21:58 | 100 | 213.68 |
| 08/26/2026 21:58 | 100 | 213.68 |
| 08/26/2026 21:58 | 12 | 213.68 |
| 08/26/2026 21:58 | 11 | 213.68 |
| 08/26/2026 21:58 | 67 | 213.68 |
| 08/26/2026 21:58 | 10 | 213.68 |
| 08/26/2026 21:58 | 25 | 213.66 |
| 08/26/2026 21:58 | 1 | 213.67 |
| 08/26/2026 21:58 | 100 | 213.67 |
| 08/26/2026 21:58 | 99 | 213.67 |
| 08/26/2026 21:58 | 100 | 213.67 |
| 08/26/2026 21:58 | 3 | 213.67 |
| 08/26/2026 21:58 | 3 | 213.67 |
| 08/26/2026 21:58 | 91 | 213.67 |
| 08/26/2026 21:58 | 9 | 213.67 |
| 08/26/2026 21:58 | 1 | 213.67 |
| 08/26/2026 21:58 | 100 | 213.67 |
| 08/26/2026 21:58 | 89 | 213.67 |
| 08/26/2026 21:58 | 100 | 213.68 |
| 08/26/2026 21:58 | 300 | 213.68 |
| 08/26/2026 21:58 | 1 | 213.68 |
| 08/26/2026 21:58 | 100 | 213.68 |
| 08/26/2026 21:58 | 100 | 213.68 |
| 08/26/2026 21:58 | 300 | 213.69 |
| 08/26/2026 21:58 | 100 | 213.69 |
| 08/26/2026 21:58 | 2 | 213.69 |
| 08/26/2026 21:58 | 11 | 213.70 |
| 08/26/2026 21:58 | 100 | 213.70 |
| 08/26/2026 21:58 | 22 | 213.70 |
| 08/26/2026 21:58 | 36 | 213.70 |
| 08/26/2026 21:58 | 1 | 213.70 |
| 08/26/2026 21:58 | 100 | 213.70 |
| 08/26/2026 21:58 | 100 | 213.71 |
| 08/26/2026 21:58 | 33 | 213.71 |
| 08/26/2026 21:58 | 67 | 213.71 |
| 08/26/2026 21:58 | 30 | 213.71 |
| 08/26/2026 21:58 | 10 | 213.71 |
| 08/26/2026 21:58 | 100 | 213.71 |
| 08/26/2026 21:58 | 1 | 213.71 |
| 08/26/2026 21:58 | 100 | 213.72 |
| 08/26/2026 21:58 | 100 | 213.72 |
| 08/26/2026 21:58 | 100 | 213.72 |
| 08/26/2026 21:58 | 1 | 213.72 |
| 08/26/2026 21:58 | 160 | 213.72 |
| 08/26/2026 21:58 | 1 | 213.72 |
| 08/26/2026 21:58 | 39 | 213.72 |
| 08/26/2026 21:58 | 11 | 213.73 |
| 08/26/2026 21:58 | 2 | 213.73 |
| 08/26/2026 21:58 | 21 | 213.73 |
| 08/26/2026 21:58 | 177 | 213.73 |
| 08/26/2026 21:58 | 100 | 213.73 |
| 08/26/2026 21:58 | 100 | 213.73 |
| 08/26/2026 21:58 | 200 | 213.73 |
| 08/26/2026 21:58 | 99 | 213.73 |
| 08/26/2026 21:58 | 1 | 213.73 |
| 08/26/2026 21:58 | 200 | 213.73 |
| 08/26/2026 21:58 | 10 | 213.73 |
| 08/26/2026 21:58 | 2 | 213.73 |
| 08/26/2026 21:58 | 1 | 213.73 |
| 08/26/2026 21:58 | 1 | 213.73 |
| 08/26/2026 21:58 | 1 | 213.73 |
| 08/26/2026 21:58 | 1 | 213.73 |
| 08/26/2026 21:58 | 60 | 213.73 |
| 08/26/2026 21:58 | 100 | 213.73 |
| 08/26/2026 21:58 | 100 | 213.73 |
| 08/26/2026 21:58 | 100 | 213.73 |
| 08/26/2026 21:58 | 100 | 213.73 |
| 08/26/2026 21:58 | 4 | 213.74 |
| 08/26/2026 21:58 | 10 | 213.75 |
| 08/26/2026 21:58 | 36 | 213.75 |
| 08/26/2026 21:58 | 64 | 213.75 |
| 08/26/2026 21:58 | 12 | 213.75 |
| 08/26/2026 21:58 | 22 | 213.75 |
| 08/26/2026 21:58 | 15 | 213.76 |
| 08/26/2026 21:58 | 100 | 213.76 |
| 08/26/2026 21:58 | 11 | 213.76 |
| 08/26/2026 21:58 | 47 | 213.76 |
| 08/26/2026 21:58 | 1 | 213.76 |
| 08/26/2026 21:58 | 1 | 213.76 |
| 08/26/2026 21:58 | 51 | 213.76 |
| 08/26/2026 21:58 | 22 | 213.76 |
| 08/26/2026 21:58 | 200 | 213.76 |
| 08/26/2026 21:58 | 60 | 213.77 |
| 08/26/2026 21:58 | 11 | 213.77 |
| 08/26/2026 21:58 | 100 | 213.81 |
| 08/26/2026 21:58 | 1 | 213.80 |
| 08/26/2026 21:58 | 28 | 213.80 |
| 08/26/2026 21:58 | 2 | 213.78 |
| 08/26/2026 21:58 | 50 | 213.79 |
| 08/26/2026 21:58 | 11 | 213.79 |
| 08/26/2026 21:58 | 10 | 213.80 |
| 08/26/2026 21:58 | 11 | 213.82 |
| 08/26/2026 21:58 | 1 | 213.83 |
| 08/26/2026 21:58 | 61 | 213.81 |
| 08/26/2026 21:58 | 5 | 213.83 |
| 08/26/2026 21:58 | 10 | 213.83 |
| 08/26/2026 21:58 | 90 | 213.83 |
| 08/26/2026 21:58 | 10 | 213.84 |
| 08/26/2026 21:58 | 50 | 213.84 |
| 08/26/2026 21:58 | 100 | 213.84 |
| 08/26/2026 21:58 | 50 | 213.84 |
| 08/26/2026 21:58 | 100 | 213.84 |
| 08/26/2026 21:58 | 100 | 213.84 |
| 08/26/2026 21:58 | 100 | 213.84 |
| 08/26/2026 21:58 | 34 | 213.84 |
| 08/26/2026 21:58 | 16 | 213.84 |
| 08/26/2026 21:58 | 45 | 213.84 |
| 08/26/2026 21:58 | 36 | 213.84 |
| 08/26/2026 21:58 | 3 | 213.84 |
| 08/26/2026 21:58 | 66 | 213.84 |
| 08/26/2026 21:58 | 100 | 213.84 |
| 08/26/2026 21:58 | 87 | 213.84 |
| 08/26/2026 21:58 | 100 | 213.84 |
| 08/26/2026 21:58 | 13 | 213.84 |
| 08/26/2026 21:58 | 100 | 213.84 |
| 08/26/2026 21:58 | 100 | 213.84 |
| 08/26/2026 21:58 | 87 | 213.84 |
| 08/26/2026 21:58 | 1 | 213.84 |
| 08/26/2026 21:58 | 12 | 213.84 |
| 08/26/2026 21:58 | 100 | 213.84 |
| 08/26/2026 21:58 | 96 | 213.84 |
| 08/26/2026 21:58 | 4 | 213.84 |
| 08/26/2026 21:58 | 100 | 213.84 |
| 08/26/2026 21:58 | 8 | 213.84 |
| 08/26/2026 21:58 | 96 | 213.84 |
| 08/26/2026 21:58 | 4 | 213.84 |
| 08/26/2026 21:58 | 292 | 213.84 |
| 08/26/2026 21:58 | 100 | 213.84 |
| 08/26/2026 21:58 | 100 | 213.84 |
| 08/26/2026 21:58 | 100 | 213.84 |
| 08/26/2026 21:58 | 100 | 213.84 |
| 08/26/2026 21:58 | 100 | 213.84 |
| 08/26/2026 21:58 | 2 | 213.84 |
| 08/26/2026 21:58 | 11 | 213.84 |
| 08/26/2026 21:58 | 100 | 213.82 |
| 08/26/2026 21:58 | 10 | 213.81 |
| 08/26/2026 21:58 | 11 | 213.82 |
| 08/26/2026 21:58 | 10 | 213.82 |
| 08/26/2026 21:58 | 2 | 213.80 |
| 08/26/2026 21:58 | 100 | 213.78 |
| 08/26/2026 21:58 | 99 | 213.78 |
| 08/26/2026 21:58 | 1 | 213.78 |
| 08/26/2026 21:58 | 99 | 213.78 |
| 08/26/2026 21:58 | 1 | 213.78 |
| 08/26/2026 21:58 | 100 | 213.78 |
| 08/26/2026 21:58 | 99 | 213.78 |
| 08/26/2026 21:58 | 100 | 213.78 |
| 08/26/2026 21:58 | 1 | 213.78 |
| 08/26/2026 21:58 | 100 | 213.78 |
| 08/26/2026 21:58 | 100 | 213.78 |
| 08/26/2026 21:58 | 99 | 213.78 |
| 08/26/2026 21:58 | 1 | 213.78 |
| 08/26/2026 21:58 | 60 | 213.76 |
| 08/26/2026 21:58 | 1 | 213.73 |
| 08/26/2026 21:58 | 33 | 213.73 |
| 08/26/2026 21:58 | 67 | 213.74 |
| 08/26/2026 21:58 | 11 | 213.75 |
| 08/26/2026 21:58 | 99 | 213.75 |
| 08/26/2026 21:58 | 1 | 213.75 |
| 08/26/2026 21:58 | 100 | 213.75 |
| 08/26/2026 21:58 | 42 | 213.75 |
| 08/26/2026 21:58 | 100 | 213.75 |
| 08/26/2026 21:58 | 36 | 213.72 |
| 08/26/2026 21:58 | 1 | 213.72 |
| 08/26/2026 21:58 | 200 | 213.72 |
| 08/26/2026 21:58 | 10 | 213.72 |
| 08/26/2026 21:58 | 1 | 213.76 |
| 08/26/2026 21:58 | 34 | 213.76 |
| 08/26/2026 21:58 | 10 | 213.74 |
| 08/26/2026 21:58 | 10 | 213.75 |
| 08/26/2026 21:58 | 10 | 213.76 |
| 08/26/2026 21:58 | 34 | 213.76 |
| 08/26/2026 21:58 | 10 | 213.77 |
| 08/26/2026 21:58 | 73 | 213.77 |
| 08/26/2026 21:58 | 1 | 213.74 |
| 08/26/2026 21:58 | 92 | 213.74 |
| 08/26/2026 21:58 | 99 | 213.73 |
| 08/26/2026 21:58 | 1 | 213.73 |
| 08/26/2026 21:58 | 100 | 213.70 |
| 08/26/2026 21:58 | 36 | 213.71 |
| 08/26/2026 21:58 | 34 | 213.71 |
| 08/26/2026 21:58 | 10 | 213.72 |
| 08/26/2026 21:58 | 10 | 213.73 |
| 08/26/2026 21:58 | 8 | 213.74 |
| 08/26/2026 21:58 | 4 | 213.74 |
| 08/26/2026 21:58 | 54 | 213.72 |
| 08/26/2026 21:58 | 36 | 213.72 |
| 08/26/2026 21:58 | 10 | 213.73 |
| 08/26/2026 21:58 | 96 | 213.74 |
| 08/26/2026 21:58 | 41 | 213.74 |
| 08/26/2026 21:58 | 59 | 213.74 |
| 08/26/2026 21:58 | 41 | 213.74 |
| 08/26/2026 21:58 | 1 | 213.74 |
| 08/26/2026 21:58 | 58 | 213.74 |
| 08/26/2026 21:58 | 100 | 213.74 |
| 08/26/2026 21:58 | 100 | 213.74 |
| 08/26/2026 21:58 | 2 | 213.74 |
| 08/26/2026 21:58 | 34 | 213.74 |
| 08/26/2026 21:58 | 1 | 213.74 |
| 08/26/2026 21:58 | 100 | 213.74 |
| 08/26/2026 21:58 | 36 | 213.72 |
| 08/26/2026 21:58 | 8 | 213.72 |
| 08/26/2026 21:58 | 2 | 213.72 |
| 08/26/2026 21:58 | 100 | 213.70 |
| 08/26/2026 21:58 | 10 | 213.69 |
| 08/26/2026 21:58 | 1 | 213.67 |
| 08/26/2026 21:58 | 10 | 213.67 |
| 08/26/2026 21:58 | 100 | 213.68 |
| 08/26/2026 21:58 | 70 | 213.70 |
| 08/26/2026 21:58 | 25 | 213.70 |
| 08/26/2026 21:58 | 75 | 213.70 |
| 08/26/2026 21:58 | 25 | 213.70 |
| 08/26/2026 21:58 | 1 | 213.70 |
| 08/26/2026 21:58 | 4 | 213.70 |
| 08/26/2026 21:58 | 100 | 213.70 |
| 08/26/2026 21:58 | 25 | 213.69 |
| 08/26/2026 21:58 | 25 | 213.69 |
| 08/26/2026 21:58 | 25 | 213.69 |
| 08/26/2026 21:58 | 2 | 213.66 |
| 08/26/2026 21:58 | 11 | 213.67 |
| 08/26/2026 21:58 | 11 | 213.68 |
| 08/26/2026 21:58 | 1 | 213.67 |
| 08/26/2026 21:58 | 39 | 213.71 |
| 08/26/2026 21:58 | 11 | 213.72 |
| 08/26/2026 21:58 | 84 | 213.73 |
| 08/26/2026 21:58 | 86 | 213.73 |
| 08/26/2026 21:58 | 14 | 213.73 |
| 08/26/2026 21:58 | 11 | 213.73 |
| 08/26/2026 21:58 | 9 | 213.73 |
| 08/26/2026 21:58 | 91 | 213.73 |
| 08/26/2026 21:58 | 9 | 213.73 |
| 08/26/2026 21:58 | 100 | 213.73 |
| 08/26/2026 21:58 | 1 | 213.72 |
| 08/26/2026 21:58 | 98 | 213.71 |
| 08/26/2026 21:58 | 1 | 213.71 |
| 08/26/2026 21:58 | 1 | 213.71 |
| 08/26/2026 21:58 | 100 | 213.71 |
| 08/26/2026 21:58 | 100 | 213.71 |
| 08/26/2026 21:58 | 100 | 213.70 |
| 08/26/2026 21:57 | 99 | 213.68 |
| 08/26/2026 21:57 | 1 | 213.68 |
| 08/26/2026 21:57 | 10 | 213.69 |
| 08/26/2026 21:57 | 11 | 213.68 |
| 08/26/2026 21:57 | 11 | 213.69 |
| 08/26/2026 21:57 | 12 | 213.69 |
| 08/26/2026 21:57 | 100 | 213.69 |
| 08/26/2026 21:57 | 100 | 213.69 |
| 08/26/2026 21:57 | 11 | 213.68 |
| 08/26/2026 21:57 | 24 | 213.68 |
| 08/26/2026 21:57 | 100 | 213.68 |
| 08/26/2026 21:57 | 1 | 213.70 |
| 08/26/2026 21:57 | 24 | 213.70 |
| 08/26/2026 21:57 | 100 | 213.69 |
| 08/26/2026 21:57 | 100 | 213.69 |
| 08/26/2026 21:57 | 4 | 213.68 |
| 08/26/2026 21:57 | 100 | 213.69 |
| 08/26/2026 21:57 | 15 | 213.70 |
| 08/26/2026 21:57 | 50 | 213.68 |
| 08/26/2026 21:57 | 1 | 213.68 |
| 08/26/2026 21:57 | 1 | 213.68 |
| 08/26/2026 21:57 | 100 | 213.68 |
| 08/26/2026 21:57 | 11 | 213.68 |
| 08/26/2026 21:57 | 100 | 213.68 |
| 08/26/2026 21:57 | 52 | 213.65 |
| 08/26/2026 21:57 | 24 | 213.67 |
| 08/26/2026 21:57 | 24 | 213.68 |
| 08/26/2026 21:57 | 200 | 213.68 |
| 08/26/2026 21:57 | 8 | 213.68 |
| 08/26/2026 21:57 | 2 | 213.68 |
| 08/26/2026 21:57 | 1 | 213.61 |
| 08/26/2026 21:57 | 55 | 213.61 |
| 08/26/2026 21:57 | 11 | 213.61 |
| 08/26/2026 21:57 | 24 | 213.61 |
| 08/26/2026 21:57 | 9 | 213.61 |
| 08/26/2026 21:57 | 11 | 213.62 |
| 08/26/2026 21:57 | 24 | 213.62 |
| 08/26/2026 21:57 | 48 | 213.65 |
| 08/26/2026 21:57 | 100 | 213.63 |
| 08/26/2026 21:57 | 20 | 213.60 |
| 08/26/2026 21:57 | 24 | 213.62 |
| 08/26/2026 21:57 | 98 | 213.63 |
| 08/26/2026 21:57 | 6 | 213.63 |
| 08/26/2026 21:57 | 100 | 213.65 |
| 08/26/2026 21:57 | 12 | 213.63 |
| 08/26/2026 21:57 | 1 | 213.63 |
| 08/26/2026 21:57 | 5 | 213.65 |
| 08/26/2026 21:57 | 12 | 213.65 |
| 08/26/2026 21:57 | 12 | 213.66 |
| 08/26/2026 21:57 | 4 | 213.67 |
| 08/26/2026 21:57 | 200 | 213.66 |
| 08/26/2026 21:57 | 100 | 213.66 |
| 08/26/2026 21:57 | 24 | 213.66 |
| 08/26/2026 21:57 | 100 | 213.66 |
| 08/26/2026 21:57 | 11 | 213.64 |
| 08/26/2026 21:57 | 100 | 213.64 |
| 08/26/2026 21:57 | 98 | 213.65 |
| 08/26/2026 21:57 | 2 | 213.65 |
| 08/26/2026 21:57 | 98 | 213.65 |
| 08/26/2026 21:57 | 2 | 213.65 |
| 08/26/2026 21:57 | 50 | 213.66 |
| 08/26/2026 21:57 | 100 | 213.67 |
| 08/26/2026 21:57 | 1 | 213.68 |
| 08/26/2026 21:57 | 60 | 213.68 |
| 08/26/2026 21:57 | 5 | 213.70 |
| 08/26/2026 21:57 | 100 | 213.69 |
| 08/26/2026 21:57 | 49 | 213.69 |
| 08/26/2026 21:57 | 13 | 213.72 |
| 08/26/2026 21:57 | 100 | 213.71 |
| 08/26/2026 21:57 | 1 | 213.72 |
| 08/26/2026 21:57 | 74 | 213.72 |
| 08/26/2026 21:57 | 1 | 213.72 |
| 08/26/2026 21:57 | 25 | 213.72 |
| 08/26/2026 21:57 | 12 | 213.72 |
| 08/26/2026 21:57 | 13 | 213.73 |
| 08/26/2026 21:57 | 22 | 213.77 |
| 08/26/2026 21:57 | 34 | 213.76 |
| 08/26/2026 21:57 | 53 | 213.72 |
| 08/26/2026 21:57 | 1 | 213.72 |
| 08/26/2026 21:57 | 12 | 213.76 |
| 08/26/2026 21:57 | 54 | 213.76 |
| 08/26/2026 21:57 | 1 | 213.74 |
| 08/26/2026 21:57 | 23 | 213.75 |
| 08/26/2026 21:57 | 24 | 213.75 |
| 08/26/2026 21:57 | 1 | 213.77 |
| 08/26/2026 21:57 | 100 | 213.77 |
| 08/26/2026 21:57 | 24 | 213.77 |
| 08/26/2026 21:57 | 29 | 213.77 |
| 08/26/2026 21:57 | 100 | 213.77 |
| 08/26/2026 21:57 | 24 | 213.76 |
| 08/26/2026 21:57 | 1 | 213.74 |
| 08/26/2026 21:57 | 89 | 213.73 |
| 08/26/2026 21:57 | 100 | 213.73 |
| 08/26/2026 21:57 | 36 | 213.71 |
| 08/26/2026 21:57 | 2 | 213.71 |
| 08/26/2026 21:57 | 30 | 213.72 |
| 08/26/2026 21:57 | 10 | 213.72 |
| 08/26/2026 21:57 | 3 | 213.73 |
| 08/26/2026 21:57 | 70 | 213.73 |
| 08/26/2026 21:57 | 27 | 213.73 |
| 08/26/2026 21:57 | 1 | 213.74 |
| 08/26/2026 21:57 | 100 | 213.74 |
| 08/26/2026 21:57 | 19 | 213.74 |
| 08/26/2026 21:57 | 100 | 213.74 |
| 08/26/2026 21:57 | 1 | 213.75 |
| 08/26/2026 21:57 | 13 | 213.75 |
| 08/26/2026 21:57 | 6 | 213.76 |
| 08/26/2026 21:57 | 94 | 213.76 |
| 08/26/2026 21:57 | 6 | 213.76 |
| 08/26/2026 21:57 | 100 | 213.76 |
| 08/26/2026 21:57 | 100 | 213.76 |
| 08/26/2026 21:57 | 13 | 213.75 |
| 08/26/2026 21:57 | 1 | 213.75 |
| 08/26/2026 21:57 | 100 | 213.75 |
| 08/26/2026 21:57 | 20 | 213.75 |
| 08/26/2026 21:57 | 1 | 213.75 |
| 08/26/2026 21:57 | 13 | 213.79 |
| 08/26/2026 21:57 | 16 | 213.80 |
| 08/26/2026 21:57 | 1 | 213.80 |
| 08/26/2026 21:57 | 2 | 213.80 |
| 08/26/2026 21:57 | 100 | 213.79 |
| 08/26/2026 21:57 | 100 | 213.79 |
| 08/26/2026 21:57 | 1 | 213.79 |
| 08/26/2026 21:57 | 28 | 213.79 |
| 08/26/2026 21:57 | 100 | 213.77 |
| 08/26/2026 21:57 | 10 | 213.80 |
| 08/26/2026 21:57 | 13 | 213.77 |
| 08/26/2026 21:57 | 5 | 213.77 |
| 08/26/2026 21:57 | 13 | 213.77 |
| 08/26/2026 21:57 | 13 | 213.78 |
| 08/26/2026 21:57 | 28 | 213.80 |
| 08/26/2026 21:57 | 14 | 213.77 |
| 08/26/2026 21:57 | 75 | 213.77 |
| 08/26/2026 21:57 | 25 | 213.77 |
| 08/26/2026 21:57 | 100 | 213.77 |
| 08/26/2026 21:57 | 10 | 213.77 |
| 08/26/2026 21:57 | 100 | 213.76 |
| 08/26/2026 21:57 | 1 | 213.76 |
| 08/26/2026 21:57 | 60 | 213.76 |
| 08/26/2026 21:57 | 214 | 213.76 |
| 08/26/2026 21:57 | 100 | 213.76 |
| 08/26/2026 21:57 | 1 | 213.76 |
| 08/26/2026 21:57 | 85 | 213.76 |
| 08/26/2026 21:57 | 22 | 213.78 |
| 08/26/2026 21:57 | 15 | 213.79 |
| 08/26/2026 21:57 | 20 | 213.79 |
| 08/26/2026 21:57 | 2 | 213.80 |
| 08/26/2026 21:57 | 99 | 213.82 |
| 08/26/2026 21:57 | 1 | 213.82 |
| 08/26/2026 21:57 | 100 | 213.82 |
| 08/26/2026 21:57 | 100 | 213.82 |
| 08/26/2026 21:57 | 15 | 213.83 |
| 08/26/2026 21:57 | 1 | 213.84 |
| 08/26/2026 21:57 | 100 | 213.84 |
| 08/26/2026 21:57 | 100 | 213.835 |
| 08/26/2026 21:57 | 60 | 213.83 |
| 08/26/2026 21:57 | 1 | 213.83 |
| 08/26/2026 21:57 | 39 | 213.83 |
| 08/26/2026 21:57 | 100 | 213.83 |
| 08/26/2026 21:57 | 100 | 213.83 |
| 08/26/2026 21:57 | 100 | 213.83 |
| 08/26/2026 21:57 | 100 | 213.83 |
| 08/26/2026 21:57 | 100 | 213.85 |
| 08/26/2026 21:57 | 75 | 213.85 |
| 08/26/2026 21:57 | 24 | 213.85 |
| 08/26/2026 21:57 | 22 | 213.88 |
| 08/26/2026 21:57 | 100 | 213.88 |
| 08/26/2026 21:57 | 3 | 213.88 |
| 08/26/2026 21:57 | 14 | 213.89 |
| 08/26/2026 21:57 | 100 | 213.90 |
| 08/26/2026 21:57 | 100 | 213.90 |
| 08/26/2026 21:57 | 100 | 213.90 |
| 08/26/2026 21:57 | 100 | 213.90 |
| 08/26/2026 21:57 | 10 | 213.90 |
| 08/26/2026 21:57 | 100 | 213.90 |
| 08/26/2026 21:57 | 100 | 213.90 |
| 08/26/2026 21:57 | 100 | 213.91 |
| 08/26/2026 21:57 | 100 | 213.91 |
| 08/26/2026 21:57 | 100 | 213.91 |
| 08/26/2026 21:57 | 1400 | 213.91 |
| 08/26/2026 21:57 | 1000 | 213.91 |
| 08/26/2026 21:57 | 800 | 213.91 |
| 08/26/2026 21:57 | 100 | 213.91 |
| 08/26/2026 21:57 | 10 | 213.91 |
| 08/26/2026 21:57 | 200 | 213.91 |
| 08/26/2026 21:57 | 1 | 213.91 |
| 08/26/2026 21:57 | 100 | 213.91 |
| 08/26/2026 21:57 | 100 | 213.91 |
| 08/26/2026 21:57 | 98 | 213.91 |
| 08/26/2026 21:57 | 1 | 213.91 |
| 08/26/2026 21:57 | 100 | 213.92 |
| 08/26/2026 21:57 | 15 | 213.97 |
| 08/26/2026 21:57 | 38 | 213.96 |
| 08/26/2026 21:57 | 20 | 213.97 |
| 08/26/2026 21:57 | 13 | 213.95 |
| 08/26/2026 21:57 | 20 | 213.95 |
| 08/26/2026 21:57 | 67 | 213.96 |
| 08/26/2026 21:57 | 100 | 213.97 |
| 08/26/2026 21:57 | 83 | 213.95 |
| 08/26/2026 21:57 | 100 | 213.94 |
| 08/26/2026 21:57 | 100 | 213.92 |
| 08/26/2026 21:57 | 100 | 213.93 |
| 08/26/2026 21:57 | 13 | 213.93 |
| 08/26/2026 21:57 | 20 | 213.93 |
| 08/26/2026 21:57 | 15 | 213.97 |
| 08/26/2026 21:57 | 40 | 213.97 |
| 08/26/2026 21:57 | 200 | 213.96 |
| 08/26/2026 21:57 | 100 | 213.96 |
| 08/26/2026 21:57 | 100 | 213.96 |
| 08/26/2026 21:57 | 1 | 213.95 |
| 08/26/2026 21:57 | 83 | 213.94 |
| 08/26/2026 21:57 | 17 | 213.94 |
| 08/26/2026 21:57 | 50 | 213.94 |
| 08/26/2026 21:57 | 1 | 213.94 |
| 08/26/2026 21:57 | 100 | 213.94 |
| 08/26/2026 21:57 | 200 | 213.94 |
| 08/26/2026 21:57 | 100 | 213.94 |
| 08/26/2026 21:57 | 28 | 213.96 |
| 08/26/2026 21:57 | 100 | 213.96 |
| 08/26/2026 21:57 | 100 | 213.96 |
| 08/26/2026 21:56 | 20 | 213.95 |
| 08/26/2026 21:56 | 13 | 213.95 |
| 08/26/2026 21:56 | 13 | 213.96 |
| 08/26/2026 21:56 | 13 | 213.99 |
| 08/26/2026 21:56 | 21 | 213.99 |
| 08/26/2026 21:56 | 100 | 213.99 |
| 08/26/2026 21:56 | 1 | 213.99 |
| 08/26/2026 21:56 | 29 | 213.99 |
| 08/26/2026 21:56 | 138 | 213.99 |
| 08/26/2026 21:56 | 100 | 213.99 |
| 08/26/2026 21:56 | 100 | 213.98 |
| 08/26/2026 21:56 | 100 | 213.98 |
| 08/26/2026 21:56 | 200 | 213.97 |
| 08/26/2026 21:56 | 100 | 213.97 |
| 08/26/2026 21:56 | 200 | 213.97 |
| 08/26/2026 21:56 | 2 | 213.95 |
| 08/26/2026 21:56 | 98 | 213.94 |
| 08/26/2026 21:56 | 1 | 213.94 |
| 08/26/2026 21:56 | 1 | 213.94 |
| 08/26/2026 21:56 | 100 | 213.94 |
| 08/26/2026 21:56 | 7 | 213.93 |
| 08/26/2026 21:56 | 9 | 213.93 |
| 08/26/2026 21:56 | 18 | 213.92 |
| 08/26/2026 21:56 | 43 | 213.92 |
| 08/26/2026 21:56 | 13 | 213.92 |
| 08/26/2026 21:56 | 100 | 213.93 |
| 08/26/2026 21:56 | 1 | 213.91 |
| 08/26/2026 21:56 | 1 | 213.91 |
| 08/26/2026 21:56 | 12 | 213.91 |
| 08/26/2026 21:56 | 75 | 213.91 |
| 08/26/2026 21:56 | 100 | 213.91 |
| 08/26/2026 21:56 | 25 | 213.91 |
| 08/26/2026 21:56 | 100 | 213.91 |
| 08/26/2026 21:56 | 100 | 213.91 |
| 08/26/2026 21:56 | 21 | 213.91 |
| 08/26/2026 21:56 | 44 | 213.91 |
| 08/26/2026 21:56 | 56 | 213.91 |
| 08/26/2026 21:56 | 44 | 213.91 |
| 08/26/2026 21:56 | 6 | 213.91 |
| 08/26/2026 21:56 | 84 | 213.91 |
| 08/26/2026 21:56 | 100 | 213.92 |
| 08/26/2026 21:56 | 100 | 213.92 |
| 08/26/2026 21:56 | 16 | 213.91 |
| 08/26/2026 21:56 | 1 | 213.91 |
| 08/26/2026 21:56 | 100 | 213.93 |
| 08/26/2026 21:56 | 12 | 213.93 |
| 08/26/2026 21:56 | 26 | 213.93 |
| 08/26/2026 21:56 | 12 | 213.94 |
| 08/26/2026 21:56 | 10 | 213.94 |
| 08/26/2026 21:56 | 100 | 213.94 |
| 08/26/2026 21:56 | 1 | 213.94 |
| 08/26/2026 21:56 | 8 | 213.95 |
| 08/26/2026 21:56 | 100 | 213.96 |
| 08/26/2026 21:56 | 100 | 213.96 |
| 08/26/2026 21:56 | 23 | 213.94 |
| 08/26/2026 21:56 | 1 | 213.94 |
| 08/26/2026 21:56 | 7 | 213.94 |
| 08/26/2026 21:56 | 11 | 213.96 |
| 08/26/2026 21:56 | 24 | 213.95 |
| 08/26/2026 21:56 | 4 | 213.93 |
| 08/26/2026 21:56 | 100 | 213.94 |
| 08/26/2026 21:56 | 100 | 213.95 |
| 08/26/2026 21:56 | 5 | 213.95 |
| 08/26/2026 21:56 | 100 | 213.95 |
| 08/26/2026 21:56 | 1 | 213.95 |
| 08/26/2026 21:56 | 1 | 213.96 |
| 08/26/2026 21:56 | 2 | 213.96 |
| 08/26/2026 21:56 | 3 | 214.02 |
| 08/26/2026 21:56 | 300 | 214.02 |
| 08/26/2026 21:56 | 96 | 214.02 |
| 08/26/2026 21:56 | 4 | 214.02 |
| 08/26/2026 21:56 | 22 | 214.02 |
| 08/26/2026 21:56 | 48 | 214.02 |
| 08/26/2026 21:56 | 30 | 214.02 |
| 08/26/2026 21:56 | 153 | 214.02 |
| 08/26/2026 21:56 | 200 | 214.01 |
| 08/26/2026 21:56 | 100 | 214.01 |
| 08/26/2026 21:56 | 12 | 214.00 |
| 08/26/2026 21:56 | 100 | 214.00 |
| 08/26/2026 21:56 | 12 | 213.98 |
| 08/26/2026 21:56 | 17 | 213.98 |
| 08/26/2026 21:56 | 16 | 213.98 |
| 08/26/2026 21:56 | 100 | 213.99 |
| 08/26/2026 21:56 | 100 | 213.99 |
| 08/26/2026 21:56 | 67 | 213.98 |
| 08/26/2026 21:56 | 67 | 213.96 |
| 08/26/2026 21:56 | 200 | 213.96 |
| 08/26/2026 21:56 | 11 | 213.96 |
| 08/26/2026 21:56 | 100 | 213.97 |
| 08/26/2026 21:56 | 1 | 213.97 |
| 08/26/2026 21:56 | 11 | 213.97 |
| 08/26/2026 21:56 | 49 | 214.00 |
| 08/26/2026 21:56 | 51 | 214.00 |
| 08/26/2026 21:56 | 49 | 214.00 |
| 08/26/2026 21:56 | 1 | 214.00 |
| 08/26/2026 21:56 | 50 | 214.00 |
| 08/26/2026 21:56 | 10 | 213.97 |
| 08/26/2026 21:56 | 3 | 213.97 |
| 08/26/2026 21:56 | 5 | 213.97 |
| 08/26/2026 21:56 | 5 | 213.97 |
| 08/26/2026 21:56 | 100 | 214.00 |
| 08/26/2026 21:56 | 35 | 214.01 |
| 08/26/2026 21:56 | 93 | 214.01 |
| 08/26/2026 21:56 | 6 | 214.01 |
| 08/26/2026 21:56 | 1 | 214.01 |
| 08/26/2026 21:56 | 100 | 213.99 |
| 08/26/2026 21:56 | 100 | 213.98 |
| 08/26/2026 21:56 | 17 | 213.96 |
| 08/26/2026 21:56 | 19 | 213.96 |
| 08/26/2026 21:56 | 1 | 213.95 |
| 08/26/2026 21:56 | 12 | 213.96 |
| 08/26/2026 21:56 | 1 | 213.96 |
| 08/26/2026 21:56 | 1 | 213.99 |
| 08/26/2026 21:56 | 100 | 214.00 |
| 08/26/2026 21:56 | 2 | 214.00 |
| 08/26/2026 21:56 | 59 | 214.00 |
| 08/26/2026 21:56 | 1 | 214.00 |
| 08/26/2026 21:56 | 1 | 214.00 |
| 08/26/2026 21:56 | 1 | 214.00 |
| 08/26/2026 21:56 | 2 | 214.00 |
| 08/26/2026 21:56 | 10 | 214.00 |
| 08/26/2026 21:56 | 100 | 214.00 |
| 08/26/2026 21:56 | 60 | 214.00 |
| 08/26/2026 21:56 | 20 | 214.00 |
| 08/26/2026 21:56 | 20 | 214.00 |
| 08/26/2026 21:56 | 42 | 214.01 |
| 08/26/2026 21:56 | 12 | 214.01 |
| 08/26/2026 21:56 | 4 | 214.01 |
| 08/26/2026 21:56 | 12 | 214.02 |
| 08/26/2026 21:56 | 3 | 214.01 |
| 08/26/2026 21:56 | 100 | 214.02 |
| 08/26/2026 21:56 | 2 | 214.02 |
| 08/26/2026 21:56 | 1 | 214.05 |
| 08/26/2026 21:56 | 99 | 214.05 |
| 08/26/2026 21:56 | 1 | 214.06 |
| 08/26/2026 21:56 | 200 | 214.08 |
| 08/26/2026 21:56 | 13 | 214.08 |
| 08/26/2026 21:56 | 100 | 214.08 |
| 08/26/2026 21:56 | 5 | 214.10 |
| 08/26/2026 21:56 | 13 | 214.11 |
| 08/26/2026 21:56 | 7 | 214.11 |
| 08/26/2026 21:56 | 100 | 214.11 |
| 08/26/2026 21:56 | 100 | 214.11 |
| 08/26/2026 21:56 | 2 | 214.11 |
| 08/26/2026 21:56 | 100 | 214.11 |
| 08/26/2026 21:56 | 100 | 214.12 |
| 08/26/2026 21:56 | 13 | 214.12 |
| 08/26/2026 21:56 | 3 | 214.12 |
| 08/26/2026 21:56 | 31 | 214.13 |
| 08/26/2026 21:56 | 69 | 214.13 |
| 08/26/2026 21:56 | 100 | 214.13 |
| 08/26/2026 21:56 | 100 | 214.13 |
| 08/26/2026 21:56 | 12 | 214.13 |
| 08/26/2026 21:56 | 100 | 214.13 |
| 08/26/2026 21:56 | 13 | 214.14 |
| 08/26/2026 21:56 | 3 | 214.14 |
| 08/26/2026 21:56 | 40 | 214.14 |
| 08/26/2026 21:56 | 13 | 214.14 |
| 08/26/2026 21:56 | 99 | 214.14 |
| 08/26/2026 21:56 | 1 | 214.14 |
| 08/26/2026 21:56 | 100 | 214.14 |
| 08/26/2026 21:56 | 1 | 214.14 |
| 08/26/2026 21:56 | 10 | 214.21 |
| 08/26/2026 21:56 | 100 | 214.15 |
| 08/26/2026 21:56 | 1 | 214.12 |
| 08/26/2026 21:56 | 13 | 214.16 |
| 08/26/2026 21:56 | 22 | 214.16 |
| 08/26/2026 21:56 | 12 | 214.22 |
| 08/26/2026 21:56 | 49 | 214.22 |
| 08/26/2026 21:56 | 16 | 214.245 |
| 08/26/2026 21:56 | 13 | 214.27 |
| 08/26/2026 21:56 | 92 | 214.25 |
| 08/26/2026 21:56 | 8 | 214.25 |
| 08/26/2026 21:56 | 100 | 214.25 |
| 08/26/2026 21:56 | 100 | 214.25 |
| 08/26/2026 21:56 | 46 | 214.25 |
| 08/26/2026 21:56 | 154 | 214.25 |
| 08/26/2026 21:56 | 100 | 214.25 |
| 08/26/2026 21:56 | 13 | 214.24 |
| 08/26/2026 21:56 | 30 | 214.27 |
| 08/26/2026 21:56 | 100 | 214.22 |
| 08/26/2026 21:56 | 100 | 214.23 |
| 08/26/2026 21:56 | 100 | 214.16 |
| 08/26/2026 21:56 | 100 | 214.18 |
| 08/26/2026 21:56 | 200 | 214.17 |
| 08/26/2026 21:56 | 100 | 214.19 |
| 08/26/2026 21:56 | 5 | 214.25 |
| 08/26/2026 21:56 | 10 | 214.25 |
| 08/26/2026 21:56 | 6 | 214.26 |
| 08/26/2026 21:56 | 3 | 214.29 |
| 08/26/2026 21:56 | 82 | 214.29 |
| 08/26/2026 21:56 | 15 | 214.29 |
| 08/26/2026 21:56 | 100 | 214.30 |
| 08/26/2026 21:56 | 50 | 214.30 |
| 08/26/2026 21:56 | 100 | 214.315 |
| 08/26/2026 21:56 | 14 | 214.32 |
| 08/26/2026 21:56 | 1 | 214.34 |
| 08/26/2026 21:56 | 2 | 214.30 |
| 08/26/2026 21:56 | 44 | 214.26 |
| 08/26/2026 21:56 | 4 | 214.27 |
| 08/26/2026 21:56 | 1 | 214.28 |
| 08/26/2026 21:56 | 1 | 214.28 |
| 08/26/2026 21:56 | 1 | 214.28 |
| 08/26/2026 21:56 | 22 | 214.32 |
| 08/26/2026 21:56 | 39 | 214.30 |
| 08/26/2026 21:56 | 61 | 214.30 |
| 08/26/2026 21:56 | 39 | 214.30 |
| 08/26/2026 21:56 | 61 | 214.30 |
| 08/26/2026 21:56 | 8 | 214.33 |
| 08/26/2026 21:56 | 54 | 214.33 |
| 08/26/2026 21:56 | 46 | 214.33 |
| 08/26/2026 21:56 | 100 | 214.33 |
| 08/26/2026 21:56 | 2 | 214.33 |
| 08/26/2026 21:56 | 200 | 214.33 |
| 08/26/2026 21:56 | 1 | 214.33 |
| 08/26/2026 21:56 | 1 | 214.33 |
| 08/26/2026 21:56 | 100 | 214.33 |
| 08/26/2026 21:56 | 100 | 214.33 |
| 08/26/2026 21:56 | 100 | 214.34 |
| 08/26/2026 21:55 | 13 | 214.37 |
| 08/26/2026 21:55 | 13 | 214.40 |
| 08/26/2026 21:55 | 10 | 214.40 |
| 08/26/2026 21:55 | 26 | 214.40 |
| 08/26/2026 21:55 | 1 | 214.40 |
| 08/26/2026 21:55 | 73 | 214.40 |
| 08/26/2026 21:55 | 99 | 214.40 |
| 08/26/2026 21:55 | 1 | 214.40 |
| 08/26/2026 21:55 | 13 | 214.34 |
| 08/26/2026 21:55 | 100 | 214.34 |
| 08/26/2026 21:55 | 5 | 214.34 |
| 08/26/2026 21:55 | 32 | 214.35 |
| 08/26/2026 21:55 | 1 | 214.36 |
| 08/26/2026 21:55 | 1 | 214.37 |
| 08/26/2026 21:55 | 100 | 214.38 |
| 08/26/2026 21:55 | 2 | 214.38 |
| 08/26/2026 21:55 | 100 | 214.38 |
| 08/26/2026 21:55 | 5 | 214.39 |
| 08/26/2026 21:55 | 5 | 214.41 |
| 08/26/2026 21:55 | 100 | 214.42 |
| 08/26/2026 21:55 | 100 | 214.42 |
| 08/26/2026 21:55 | 100 | 214.42 |
| 08/26/2026 21:55 | 100 | 214.42 |
| 08/26/2026 21:55 | 100 | 214.42 |
| 08/26/2026 21:55 | 100 | 214.42 |
| 08/26/2026 21:55 | 100 | 214.42 |
| 08/26/2026 21:55 | 100 | 214.42 |
| 08/26/2026 21:55 | 100 | 214.42 |
| 08/26/2026 21:55 | 62 | 214.43 |
| 08/26/2026 21:55 | 109 | 214.43 |
| 08/26/2026 21:55 | 329 | 214.43 |
| 08/26/2026 21:55 | 800 | 214.43 |
| 08/26/2026 21:55 | 80 | 214.43 |
| 08/26/2026 21:55 | 29 | 214.43 |
| 08/26/2026 21:55 | 100 | 214.43 |
| 08/26/2026 21:55 | 71 | 214.43 |
| 08/26/2026 21:55 | 99 | 214.43 |
| 08/26/2026 21:55 | 1 | 214.43 |
| 08/26/2026 21:55 | 100 | 214.43 |
| 08/26/2026 21:55 | 100 | 214.43 |
| 08/26/2026 21:55 | 100 | 214.43 |
| 08/26/2026 21:55 | 39 | 214.43 |
| 08/26/2026 21:55 | 41 | 214.43 |
| 08/26/2026 21:55 | 41 | 214.43 |
| 08/26/2026 21:55 | 118 | 214.43 |
| 08/26/2026 21:55 | 98 | 214.43 |
| 08/26/2026 21:55 | 22 | 214.43 |
| 08/26/2026 21:55 | 1 | 214.43 |
| 08/26/2026 21:55 | 99 | 214.43 |
| 08/26/2026 21:55 | 100 | 214.43 |
| 08/26/2026 21:55 | 161 | 214.43 |
| 08/26/2026 21:55 | 39 | 214.43 |
| 08/26/2026 21:55 | 2 | 214.43 |
| 08/26/2026 21:55 | 98 | 214.43 |
| 08/26/2026 21:55 | 100 | 214.43 |
| 08/26/2026 21:55 | 2 | 214.43 |
| 08/26/2026 21:55 | 98 | 214.43 |
| 08/26/2026 21:55 | 1 | 214.43 |
| 08/26/2026 21:55 | 1 | 214.43 |
| 08/26/2026 21:55 | 100 | 214.43 |
| 08/26/2026 21:55 | 100 | 214.43 |
| 08/26/2026 21:55 | 459 | 214.43 |
| 08/26/2026 21:55 | 100 | 214.43 |
| 08/26/2026 21:55 | 100 | 214.43 |
| 08/26/2026 21:55 | 100 | 214.43 |
| 08/26/2026 21:55 | 5 | 214.43 |
| 08/26/2026 21:55 | 100 | 214.44 |
| 08/26/2026 21:55 | 100 | 214.45 |
| 08/26/2026 21:55 | 19 | 214.575 |
| 08/26/2026 21:55 | 1 | 214.53 |
| 08/26/2026 21:55 | 28 | 214.54 |
| 08/26/2026 21:55 | 100 | 214.57 |
| 08/26/2026 21:55 | 78 | 214.55 |
| 08/26/2026 21:55 | 22 | 214.55 |
| 08/26/2026 21:55 | 100 | 214.54 |
| 08/26/2026 21:55 | 100 | 214.54 |
| 08/26/2026 21:55 | 100 | 214.54 |
| 08/26/2026 21:55 | 200 | 214.54 |
| 08/26/2026 21:55 | 100 | 214.54 |
| 08/26/2026 21:55 | 100 | 214.54 |
| 08/26/2026 21:55 | 100 | 214.54 |
| 08/26/2026 21:55 | 1 | 214.53 |
| 08/26/2026 21:55 | 17 | 214.52 |
| 08/26/2026 21:55 | 2 | 214.52 |
| 08/26/2026 21:55 | 31 | 214.51 |
| 08/26/2026 21:55 | 3 | 214.51 |
| 08/26/2026 21:55 | 100 | 214.46 |
| 08/26/2026 21:55 | 100 | 214.47 |
| 08/26/2026 21:55 | 100 | 214.47 |
| 08/26/2026 21:55 | 1 | 214.47 |
| 08/26/2026 21:55 | 12 | 214.47 |
| 08/26/2026 21:55 | 49 | 214.47 |
| 08/26/2026 21:55 | 100 | 214.48 |
| 08/26/2026 21:55 | 100 | 214.48 |
| 08/26/2026 21:55 | 100 | 214.515 |
| 08/26/2026 21:55 | 100 | 214.53 |
| 08/26/2026 21:55 | 100 | 214.52 |
| 08/26/2026 21:55 | 100 | 214.52 |
| 08/26/2026 21:55 | 200 | 214.43 |
| 08/26/2026 21:55 | 100 | 214.43 |
| 08/26/2026 21:55 | 1 | 214.43 |
| 08/26/2026 21:55 | 21 | 214.44 |
| 08/26/2026 21:55 | 5 | 214.43 |
| 08/26/2026 21:55 | 12 | 214.46 |
| 08/26/2026 21:55 | 12 | 214.47 |
| 08/26/2026 21:55 | 200 | 214.47 |
| 08/26/2026 21:55 | 2 | 214.50 |
| 08/26/2026 21:55 | 100 | 214.53 |
| 08/26/2026 21:55 | 25 | 214.54 |
| 08/26/2026 21:55 | 100 | 214.54 |
| 08/26/2026 21:55 | 100 | 214.56 |
| 08/26/2026 21:55 | 100 | 214.56 |
| 08/26/2026 21:55 | 100 | 214.56 |
| 08/26/2026 21:55 | 100 | 214.56 |
| 08/26/2026 21:55 | 12 | 214.56 |
| 08/26/2026 21:55 | 100 | 214.56 |
| 08/26/2026 21:55 | 5 | 214.56 |
| 08/26/2026 21:55 | 100 | 214.56 |
| 08/26/2026 21:55 | 100 | 214.56 |
| 08/26/2026 21:55 | 1 | 214.56 |
| 08/26/2026 21:55 | 100 | 214.56 |
| 08/26/2026 21:55 | 10 | 214.58 |
| 08/26/2026 21:55 | 2 | 214.58 |
| 08/26/2026 21:55 | 192 | 214.59 |
| 08/26/2026 21:55 | 108 | 214.59 |
| 08/26/2026 21:55 | 100 | 214.59 |
| 08/26/2026 21:55 | 200 | 214.59 |
| 08/26/2026 21:55 | 100 | 214.59 |
| 08/26/2026 21:55 | 30 | 214.59 |
| 08/26/2026 21:55 | 98 | 214.60 |
| 08/26/2026 21:55 | 2 | 214.60 |
| 08/26/2026 21:55 | 100 | 214.60 |
| 08/26/2026 21:55 | 4 | 214.60 |
| 08/26/2026 21:55 | 6 | 214.60 |
| 08/26/2026 21:55 | 12 | 214.60 |
| 08/26/2026 21:55 | 94 | 214.60 |
| 08/26/2026 21:55 | 6 | 214.60 |
| 08/26/2026 21:55 | 36 | 214.61 |
| 08/26/2026 21:55 | 22 | 214.61 |
| 08/26/2026 21:55 | 100 | 214.61 |
| 08/26/2026 21:55 | 42 | 214.61 |
| 08/26/2026 21:55 | 100 | 214.61 |
| 08/26/2026 21:55 | 30 | 214.61 |
| 08/26/2026 21:55 | 100 | 214.61 |
| 08/26/2026 21:55 | 12 | 214.61 |
| 08/26/2026 21:55 | 88 | 214.61 |
| 08/26/2026 21:55 | 1 | 214.64 |
| 08/26/2026 21:55 | 19 | 214.64 |
| 08/26/2026 21:55 | 1 | 214.64 |
| 08/26/2026 21:55 | 98 | 214.64 |
| 08/26/2026 21:55 | 1 | 214.64 |
| 08/26/2026 21:55 | 1 | 214.64 |
| 08/26/2026 21:55 | 300 | 214.64 |
| 08/26/2026 21:55 | 22 | 214.65 |
| 08/26/2026 21:55 | 100 | 214.70 |
| 08/26/2026 21:55 | 1 | 214.69 |
| 08/26/2026 21:55 | 25 | 214.635 |
| 08/26/2026 21:55 | 25 | 214.635 |
| 08/26/2026 21:55 | 25 | 214.635 |
| 08/26/2026 21:55 | 25 | 214.635 |
| 08/26/2026 21:55 | 48 | 214.635 |
| 08/26/2026 21:55 | 52 | 214.635 |
| 08/26/2026 21:55 | 100 | 214.65 |
| 08/26/2026 21:55 | 100 | 214.65 |
| 08/26/2026 21:55 | 100 | 214.65 |
| 08/26/2026 21:55 | 81 | 214.66 |
| 08/26/2026 21:55 | 119 | 214.66 |
| 08/26/2026 21:55 | 200 | 214.66 |
| 08/26/2026 21:55 | 100 | 214.66 |
| 08/26/2026 21:55 | 5 | 214.66 |
| 08/26/2026 21:55 | 13 | 214.66 |
| 08/26/2026 21:55 | 1 | 214.66 |
| 08/26/2026 21:55 | 102 | 214.66 |
| 08/26/2026 21:55 | 1 | 214.66 |
| 08/26/2026 21:55 | 83 | 214.66 |
| 08/26/2026 21:55 | 100 | 214.67 |
| 08/26/2026 21:55 | 10 | 214.67 |
| 08/26/2026 21:55 | 22 | 214.68 |
| 08/26/2026 21:55 | 2 | 214.75 |
| 08/26/2026 21:55 | 4 | 214.75 |
| 08/26/2026 21:55 | 20 | 214.71 |
| 08/26/2026 21:55 | 11 | 214.60 |
| 08/26/2026 21:55 | 22 | 214.60 |
| 08/26/2026 21:55 | 30 | 214.61 |
| 08/26/2026 21:55 | 12 | 214.62 |
| 08/26/2026 21:55 | 12 | 214.62 |
| 08/26/2026 21:55 | 12 | 214.64 |
| 08/26/2026 21:55 | 12 | 214.66 |
| 08/26/2026 21:55 | 30 | 214.66 |
| 08/26/2026 21:55 | 12 | 214.67 |
| 08/26/2026 21:55 | 7 | 214.66 |
| 08/26/2026 21:55 | 1 | 214.66 |
| 08/26/2026 21:55 | 9 | 214.66 |
| 08/26/2026 21:55 | 10 | 214.66 |
| 08/26/2026 21:55 | 100 | 214.66 |
| 08/26/2026 21:55 | 100 | 214.66 |
| 08/26/2026 21:55 | 200 | 214.66 |
| 08/26/2026 21:54 | 71 | 214.66 |
| 08/26/2026 21:54 | 100 | 214.64 |
| 08/26/2026 21:54 | 200 | 214.64 |
| 08/26/2026 21:54 | 160 | 214.64 |
| 08/26/2026 21:54 | 10 | 214.64 |
| 08/26/2026 21:54 | 24 | 214.63 |
| 08/26/2026 21:54 | 1 | 214.61 |
| 08/26/2026 21:54 | 100 | 214.61 |
| 08/26/2026 21:54 | 14 | 214.61 |
| 08/26/2026 21:54 | 200 | 214.61 |
| 08/26/2026 21:54 | 100 | 214.61 |
| 08/26/2026 21:54 | 1 | 214.61 |
| 08/26/2026 21:54 | 10 | 214.58 |
| 08/26/2026 21:54 | 20 | 214.59 |
| 08/26/2026 21:54 | 1 | 214.63 |
| 08/26/2026 21:54 | 29 | 214.63 |
| 08/26/2026 21:54 | 100 | 214.63 |
| 08/26/2026 21:54 | 67 | 214.62 |
| 08/26/2026 21:54 | 100 | 214.62 |
| 08/26/2026 21:54 | 100 | 214.62 |
| 08/26/2026 21:54 | 100 | 214.615 |
| 08/26/2026 21:54 | 100 | 214.59 |
| 08/26/2026 21:54 | 5 | 214.59 |
| 08/26/2026 21:54 | 1 | 214.59 |
| 08/26/2026 21:54 | 1 | 214.60 |
| 08/26/2026 21:54 | 12 | 214.60 |
| 08/26/2026 21:54 | 100 | 214.60 |
| 08/26/2026 21:54 | 14 | 214.61 |
| 08/26/2026 21:54 | 5 | 214.60 |
| 08/26/2026 21:54 | 28 | 214.66 |
| 08/26/2026 21:54 | 100 | 214.68 |
| 08/26/2026 21:54 | 9 | 214.64 |
| 08/26/2026 21:54 | 1 | 214.64 |
| 08/26/2026 21:54 | 90 | 214.64 |
| 08/26/2026 21:54 | 100 | 214.60 |
| 08/26/2026 21:54 | 200 | 214.61 |
| 08/26/2026 21:54 | 100 | 214.61 |
| 08/26/2026 21:54 | 46 | 214.62 |
| 08/26/2026 21:54 | 5 | 214.67 |
| 08/26/2026 21:54 | 100 | 214.61 |
| 08/26/2026 21:54 | 67 | 214.58 |
| 08/26/2026 21:54 | 100 | 214.58 |
| 08/26/2026 21:54 | 100 | 214.57 |
| 08/26/2026 21:54 | 100 | 214.57 |
| 08/26/2026 21:54 | 100 | 214.57 |
| 08/26/2026 21:54 | 40 | 214.57 |
| 08/26/2026 21:54 | 46 | 214.57 |
| 08/26/2026 21:54 | 54 | 214.57 |
| 08/26/2026 21:54 | 100 | 214.56 |
| 08/26/2026 21:53 | 10 | 214.56 |
| 08/26/2026 21:53 | 18 | 214.515 |
| 08/26/2026 21:53 | 100 | 214.515 |
| 08/26/2026 21:53 | 8 | 214.50 |
| 08/26/2026 21:53 | 17 | 214.45 |
| 08/26/2026 21:53 | 8 | 214.45 |
| 08/26/2026 21:53 | 49 | 214.45 |
| 08/26/2026 21:53 | 1 | 214.45 |
| 08/26/2026 21:53 | 50 | 214.45 |
| 08/26/2026 21:53 | 50 | 214.44 |
| 08/26/2026 21:53 | 70 | 214.39 |
| 08/26/2026 21:53 | 100 | 214.39 |
| 08/26/2026 21:53 | 5 | 214.40 |
| 08/26/2026 21:53 | 5 | 214.41 |
| 08/26/2026 21:53 | 88 | 214.47 |
| 08/26/2026 21:53 | 12 | 214.47 |
| 08/26/2026 21:53 | 100 | 214.48 |
| 08/26/2026 21:53 | 100 | 214.48 |
| 08/26/2026 21:53 | 100 | 214.47 |
| 08/26/2026 21:53 | 12 | 214.47 |
| 08/26/2026 21:53 | 200 | 214.47 |
| 08/26/2026 21:53 | 100 | 214.45 |
| 08/26/2026 21:53 | 200 | 214.45 |
| 08/26/2026 21:53 | 55 | 214.44 |
| 08/26/2026 21:53 | 100 | 214.44 |
| 08/26/2026 21:53 | 35 | 214.43 |
| 08/26/2026 21:53 | 65 | 214.43 |
| 08/26/2026 21:53 | 49 | 214.44 |
| 08/26/2026 21:53 | 1 | 214.44 |
| 08/26/2026 21:53 | 99 | 214.50 |
| 08/26/2026 21:53 | 1 | 214.50 |
| 08/26/2026 21:53 | 100 | 214.50 |
| 08/26/2026 21:53 | 100 | 214.49 |
| 08/26/2026 21:53 | 2 | 214.48 |
| 08/26/2026 21:53 | 1 | 214.50 |
| 08/26/2026 21:53 | 50 | 214.50 |
| 08/26/2026 21:53 | 22 | 214.53 |
| 08/26/2026 21:53 | 4 | 214.54 |
| 08/26/2026 21:53 | 50 | 214.54 |
| 08/26/2026 21:53 | 50 | 214.58 |
| 08/26/2026 21:53 | 50 | 214.58 |
| 08/26/2026 21:53 | 100 | 214.59 |
| 08/26/2026 21:53 | 100 | 214.59 |
| 08/26/2026 21:53 | 100 | 214.59 |
| 08/26/2026 21:53 | 14 | 214.605 |
| 08/26/2026 21:53 | 100 | 214.61 |
| 08/26/2026 21:53 | 5 | 214.62 |
| 08/26/2026 21:53 | 5 | 214.64 |
| 08/26/2026 21:53 | 11 | 214.64 |
| 08/26/2026 21:53 | 18 | 214.64 |
| 08/26/2026 21:53 | 30 | 214.65 |
| 08/26/2026 21:53 | 100 | 214.66 |
| 08/26/2026 21:53 | 100 | 214.68 |
| 08/26/2026 21:53 | 14 | 214.69 |
| 08/26/2026 21:53 | 1 | 214.69 |
| 08/26/2026 21:53 | 1 | 214.70 |
| 08/26/2026 21:53 | 3 | 214.70 |
| 08/26/2026 21:52 | 10 | 214.73 |
| 08/26/2026 21:52 | 5 | 214.69 |
| 08/26/2026 21:52 | 100 | 214.69 |
| 08/26/2026 21:52 | 100 | 214.69 |
| 08/26/2026 21:52 | 4 | 214.69 |
| 08/26/2026 21:52 | 100 | 214.70 |
| 08/26/2026 21:52 | 100 | 214.70 |
| 08/26/2026 21:52 | 5 | 214.71 |
| 08/26/2026 21:52 | 1 | 214.71 |
| 08/26/2026 21:52 | 94 | 214.71 |
| 08/26/2026 21:52 | 52 | 214.72 |
| 08/26/2026 21:52 | 1 | 214.73 |
| 08/26/2026 21:52 | 20 | 214.72 |
| 08/26/2026 21:52 | 200 | 214.72 |
| 08/26/2026 21:52 | 87 | 214.72 |
| 08/26/2026 21:52 | 13 | 214.72 |
| 08/26/2026 21:52 | 11 | 214.68 |
| 08/26/2026 21:52 | 18 | 214.67 |
| 08/26/2026 21:52 | 78 | 214.68 |
| 08/26/2026 21:52 | 10 | 214.70 |
| 08/26/2026 21:51 | 80 | 214.72 |
| 08/26/2026 21:51 | 11 | 214.71 |
| 08/26/2026 21:51 | 11 | 214.68 |
| 08/26/2026 21:51 | 100 | 214.71 |
| 08/26/2026 21:51 | 100 | 214.71 |
| 08/26/2026 21:51 | 7 | 214.71 |
| 08/26/2026 21:51 | 100 | 214.71 |
| 08/26/2026 21:51 | 2 | 214.64 |
| 08/26/2026 21:51 | 20 | 214.65 |
| 08/26/2026 21:51 | 52 | 214.66 |
| 08/26/2026 21:51 | 48 | 214.66 |
| 08/26/2026 21:51 | 52 | 214.66 |
| 08/26/2026 21:51 | 48 | 214.66 |
| 08/26/2026 21:51 | 50 | 214.58 |
| 08/26/2026 21:51 | 12 | 214.58 |
| 08/26/2026 21:51 | 100 | 214.58 |
| 08/26/2026 21:51 | 15 | 214.60 |
| 08/26/2026 21:51 | 6 | 214.64 |
| 08/26/2026 21:51 | 1 | 214.65 |
| 08/26/2026 21:51 | 46 | 214.66 |
| 08/26/2026 21:51 | 100 | 214.68 |
| 08/26/2026 21:51 | 14 | 214.66 |
| 08/26/2026 21:51 | 100 | 214.685 |
| 08/26/2026 21:51 | 128 | 214.69 |
| 08/26/2026 21:51 | 28 | 214.69 |
| 08/26/2026 21:51 | 5 | 214.75 |
| 08/26/2026 21:51 | 1 | 214.71 |
| 08/26/2026 21:51 | 100 | 214.72 |
| 08/26/2026 21:51 | 100 | 214.725 |
| 08/26/2026 21:51 | 64 | 214.72 |
| 08/26/2026 21:51 | 36 | 214.72 |
| 08/26/2026 21:51 | 40 | 214.69 |
| 08/26/2026 21:51 | 60 | 214.68 |
| 08/26/2026 21:51 | 40 | 214.68 |
| 08/26/2026 21:51 | 70 | 214.68 |
| 08/26/2026 21:51 | 100 | 214.66 |
| 08/26/2026 21:51 | 100 | 214.65 |
| 08/26/2026 21:51 | 100 | 214.62 |
| 08/26/2026 21:51 | 25 | 214.62 |
| 08/26/2026 21:51 | 25 | 214.62 |
| 08/26/2026 21:51 | 25 | 214.62 |
| 08/26/2026 21:51 | 14 | 214.62 |
| 08/26/2026 21:51 | 100 | 214.58 |
| 08/26/2026 21:51 | 2 | 214.59 |
| 08/26/2026 21:51 | 1 | 214.56 |
| 08/26/2026 21:51 | 36 | 214.57 |
| 08/26/2026 21:51 | 4 | 214.57 |
| 08/26/2026 21:51 | 60 | 214.59 |
| 08/26/2026 21:50 | 500 | 214.60 |
| 08/26/2026 21:50 | 18 | 214.64 |
| 08/26/2026 21:50 | 1 | 214.64 |
| 08/26/2026 21:50 | 100 | 214.61 |
| 08/26/2026 21:50 | 1 | 214.61 |
| 08/26/2026 21:50 | 40 | 214.61 |
| 08/26/2026 21:50 | 25 | 214.69 |
| 08/26/2026 21:50 | 33 | 214.69 |
| 08/26/2026 21:50 | 6 | 214.68 |
| 08/26/2026 21:50 | 16 | 214.63 |
| 08/26/2026 21:50 | 5 | 214.79 |
| 08/26/2026 21:50 | 12 | 214.89 |
| 08/26/2026 21:50 | 12 | 215.02 |
| 08/26/2026 21:50 | 12 | 215.02 |
| 08/26/2026 21:50 | 100 | 215.02 |
| 08/26/2026 21:50 | 80 | 215.02 |
| 08/26/2026 21:50 | 12 | 215.01 |
| 08/26/2026 21:50 | 38 | 214.95 |
| 08/26/2026 21:50 | 100 | 214.95 |
| 08/26/2026 21:50 | 10 | 214.96 |
| 08/26/2026 21:50 | 10 | 215.00 |
| 08/26/2026 21:50 | 12 | 215.10 |
| 08/26/2026 21:50 | 100 | 215.10 |
| 08/26/2026 21:50 | 100 | 215.11 |
| 08/26/2026 21:50 | 12 | 215.11 |
| 08/26/2026 21:50 | 10 | 215.12 |
| 08/26/2026 21:50 | 100 | 215.12 |
| 08/26/2026 21:50 | 12 | 215.13 |
| 08/26/2026 21:50 | 36 | 215.13 |
| 08/26/2026 21:50 | 10 | 215.14 |
| 08/26/2026 21:50 | 1 | 215.385 |
| 08/26/2026 21:50 | 1 | 215.36 |
| 08/26/2026 21:50 | 1 | 215.40 |
| 08/26/2026 21:50 | 3 | 215.52 |
| 08/26/2026 21:50 | 28 | 215.52 |
| 08/26/2026 21:50 | 80 | 215.62 |
| 08/26/2026 21:50 | 12 | 215.58 |
| 08/26/2026 21:50 | 8 | 215.58 |
| 08/26/2026 21:50 | 20 | 215.62 |
| 08/26/2026 21:49 | 25 | 215.695 |
| 08/26/2026 21:49 | 25 | 215.695 |
| 08/26/2026 21:49 | 25 | 215.695 |
| 08/26/2026 21:49 | 25 | 215.695 |
| 08/26/2026 21:49 | 100 | 215.695 |
| 08/26/2026 21:49 | 100 | 215.695 |
| 08/26/2026 21:49 | 11 | 215.62 |
| 08/26/2026 21:49 | 4 | 215.63 |
| 08/26/2026 21:49 | 6 | 215.63 |
| 08/26/2026 21:49 | 100 | 215.63 |
| 08/26/2026 21:49 | 100 | 215.63 |
| 08/26/2026 21:49 | 100 | 215.63 |
| 08/26/2026 21:49 | 100 | 215.63 |
| 08/26/2026 21:49 | 1 | 215.64 |
| 08/26/2026 21:49 | 100 | 215.65 |
| 08/26/2026 21:49 | 100 | 215.67 |
| 08/26/2026 21:49 | 7 | 215.72 |
| 08/26/2026 21:49 | 1 | 215.72 |
| 08/26/2026 21:49 | 100 | 215.67 |
| 08/26/2026 21:49 | 100 | 215.53 |
| 08/26/2026 21:49 | 100 | 215.54 |
| 08/26/2026 21:49 | 1 | 215.55 |
| 08/26/2026 21:49 | 100 | 215.55 |
| 08/26/2026 21:49 | 100 | 215.55 |
| 08/26/2026 21:49 | 100 | 215.56 |
| 08/26/2026 21:49 | 100 | 215.56 |
| 08/26/2026 21:49 | 100 | 215.57 |
| 08/26/2026 21:49 | 100 | 215.56 |
| 08/26/2026 21:49 | 67 | 215.56 |
| 08/26/2026 21:49 | 100 | 215.58 |
| 08/26/2026 21:49 | 100 | 215.59 |
| 08/26/2026 21:49 | 100 | 215.59 |
| 08/26/2026 21:49 | 16 | 215.63 |
| 08/26/2026 21:49 | 100 | 215.63 |
| 08/26/2026 21:49 | 20 | 215.61 |
| 08/26/2026 21:49 | 20 | 215.63 |
| 08/26/2026 21:49 | 100 | 215.63 |
| 08/26/2026 21:48 | 19 | 215.59 |
| 08/26/2026 21:48 | 1 | 215.59 |
| 08/26/2026 21:48 | 61 | 215.63 |
| 08/26/2026 21:48 | 100 | 215.66 |
| 08/26/2026 21:48 | 100 | 215.66 |
| 08/26/2026 21:48 | 100 | 215.66 |
| 08/26/2026 21:48 | 10 | 215.67 |
| 08/26/2026 21:48 | 1 | 215.68 |
| 08/26/2026 21:48 | 5 | 215.69 |
| 08/26/2026 21:48 | 100 | 215.70 |
| 08/26/2026 21:48 | 99 | 215.71 |
| 08/26/2026 21:48 | 1 | 215.71 |
| 08/26/2026 21:48 | 99 | 215.71 |
| 08/26/2026 21:48 | 1 | 215.71 |
| 08/26/2026 21:48 | 30 | 215.71 |
| 08/26/2026 21:48 | 100 | 215.71 |
| 08/26/2026 21:48 | 100 | 215.72 |
| 08/26/2026 21:48 | 53 | 215.72 |
| 08/26/2026 21:48 | 15 | 215.75 |
| 08/26/2026 21:48 | 47 | 215.72 |
| 08/26/2026 21:48 | 6 | 215.72 |
| 08/26/2026 21:48 | 100 | 215.72 |
| 08/26/2026 21:48 | 100 | 215.72 |
| 08/26/2026 21:48 | 30 | 215.74 |
| 08/26/2026 21:48 | 100 | 215.82 |
| 08/26/2026 21:48 | 5 | 215.84 |
| 08/26/2026 21:48 | 500 | 215.81 |
| 08/26/2026 21:48 | 67 | 215.77 |
| 08/26/2026 21:48 | 36 | 215.75 |
| 08/26/2026 21:47 | 80 | 215.80 |
| 08/26/2026 21:47 | 40 | 215.80 |
| 08/26/2026 21:47 | 40 | 215.75 |
| 08/26/2026 21:47 | 17 | 215.66 |
| 08/26/2026 21:47 | 100 | 215.60 |
| 08/26/2026 21:47 | 23 | 215.60 |
| 08/26/2026 21:47 | 1 | 215.60 |
| 08/26/2026 21:47 | 75 | 215.61 |
| 08/26/2026 21:46 | 24 | 215.66 |
| 08/26/2026 21:46 | 20 | 215.66 |
| 08/26/2026 21:46 | 1 | 215.58 |
| 08/26/2026 21:46 | 48 | 215.58 |
| 08/26/2026 21:46 | 1 | 215.58 |
| 08/26/2026 21:46 | 10 | 215.58 |
| 08/26/2026 21:46 | 100 | 215.62 |
| 08/26/2026 21:46 | 15 | 215.66 |
| 08/26/2026 21:46 | 5 | 215.66 |
| 08/26/2026 21:46 | 200 | 215.68 |
| 08/26/2026 21:46 | 1 | 215.73 |
| 08/26/2026 21:46 | 59 | 215.70 |
| 08/26/2026 21:46 | 41 | 215.70 |
| 08/26/2026 21:46 | 54 | 215.69 |
| 08/26/2026 21:46 | 10 | 215.69 |
| 08/26/2026 21:46 | 50 | 215.69 |
| 08/26/2026 21:46 | 1 | 215.69 |
| 08/26/2026 21:46 | 100 | 215.69 |
| 08/26/2026 21:46 | 100 | 215.68 |
| 08/26/2026 21:46 | 20 | 215.595 |
| 08/26/2026 21:46 | 20 | 215.65 |
| 08/26/2026 21:46 | 88 | 215.54 |
| 08/26/2026 21:46 | 12 | 215.54 |
| 08/26/2026 21:46 | 100 | 215.54 |
| 08/26/2026 21:46 | 119 | 215.54 |
| 08/26/2026 21:46 | 10 | 215.54 |
| 08/26/2026 21:46 | 1 | 215.54 |
| 08/26/2026 21:46 | 1 | 215.54 |
| 08/26/2026 21:46 | 50 | 215.54 |
| 08/26/2026 21:46 | 19 | 215.54 |
| 08/26/2026 21:46 | 381 | 215.53 |
| 08/26/2026 21:46 | 19 | 215.53 |
| 08/26/2026 21:45 | 97 | 215.46 |
| 08/26/2026 21:45 | 100 | 215.41 |
| 08/26/2026 21:45 | 12 | 215.36 |
| 08/26/2026 21:45 | 8 | 215.36 |
| 08/26/2026 21:45 | 25 | 215.37 |
| 08/26/2026 21:45 | 10 | 215.37 |
| 08/26/2026 21:45 | 7 | 215.37 |
| 08/26/2026 21:45 | 1 | 215.33 |
| 08/26/2026 21:45 | 1 | 215.30 |
| 08/26/2026 21:45 | 23 | 215.27 |
| 08/26/2026 21:45 | 80 | 215.25 |
| 08/26/2026 21:45 | 23 | 215.18 |
| 08/26/2026 21:45 | 1 | 215.12 |
| 08/26/2026 21:45 | 92 | 215.12 |
| 08/26/2026 21:45 | 1 | 215.17 |
| 08/26/2026 21:45 | 97 | 215.10 |
| 08/26/2026 21:45 | 1 | 215.08 |
| 08/26/2026 21:45 | 50 | 215.05 |
| 08/26/2026 21:45 | 100 | 215.05 |
| 08/26/2026 21:44 | 9 | 214.99 |
| 08/26/2026 21:44 | 101 | 215.00 |
| 08/26/2026 21:44 | 2 | 215.00 |
| 08/26/2026 21:44 | 10 | 215.00 |
| 08/26/2026 21:44 | 100 | 214.99 |
| 08/26/2026 21:44 | 50 | 214.99 |
| 08/26/2026 21:44 | 45 | 214.99 |
| 08/26/2026 21:44 | 100 | 214.99 |
| 08/26/2026 21:44 | 1 | 214.93 |
| 08/26/2026 21:44 | 15 | 214.91 |
| 08/26/2026 21:44 | 1 | 214.79 |
| 08/26/2026 21:44 | 58 | 214.79 |
| 08/26/2026 21:44 | 42 | 214.78 |
| 08/26/2026 21:44 | 25 | 214.78 |
| 08/26/2026 21:44 | 7 | 214.74 |
| 08/26/2026 21:44 | 93 | 214.74 |
| 08/26/2026 21:44 | 20 | 214.71 |
| 08/26/2026 21:44 | 1 | 214.62 |
| 08/26/2026 21:44 | 15 | 214.62 |
| 08/26/2026 21:44 | 1 | 214.62 |
| 08/26/2026 21:44 | 4 | 214.63 |
| 08/26/2026 21:44 | 1 | 214.63 |
| 08/26/2026 21:44 | 1 | 214.66 |
| 08/26/2026 21:44 | 97 | 214.70 |
| 08/26/2026 21:44 | 3 | 214.70 |
| 08/26/2026 21:44 | 1 | 214.71 |
| 08/26/2026 21:44 | 100 | 214.71 |
| 08/26/2026 21:44 | 100 | 214.71 |
| 08/26/2026 21:43 | 1 | 214.80 |
| 08/26/2026 21:43 | 28 | 214.81 |
| 08/26/2026 21:43 | 5 | 214.815 |
| 08/26/2026 21:43 | 1 | 214.84 |
| 08/26/2026 21:43 | 15 | 214.88 |
| 08/26/2026 21:43 | 5 | 214.88 |
| 08/26/2026 21:43 | 1 | 214.89 |
| 08/26/2026 21:43 | 1 | 214.89 |
| 08/26/2026 21:43 | 61 | 214.89 |
| 08/26/2026 21:43 | 11 | 214.95 |
| 08/26/2026 21:43 | 3 | 214.91 |
| 08/26/2026 21:43 | 5 | 214.90 |
| 08/26/2026 21:43 | 67 | 214.94 |
| 08/26/2026 21:43 | 10 | 214.95 |
| 08/26/2026 21:43 | 46 | 214.95 |
| 08/26/2026 21:43 | 100 | 214.95 |
| 08/26/2026 21:43 | 6 | 214.90 |
| 08/26/2026 21:42 | 65 | 214.90 |
| 08/26/2026 21:42 | 1 | 214.89 |
| 08/26/2026 21:42 | 100 | 214.90 |
| 08/26/2026 21:42 | 85 | 214.91 |
| 08/26/2026 21:41 | 100 | 214.98 |
| 08/26/2026 21:41 | 20 | 214.97 |
| 08/26/2026 21:41 | 12 | 214.98 |
| 08/26/2026 21:41 | 3 | 214.97 |
| 08/26/2026 21:41 | 21 | 214.94 |
| 08/26/2026 21:41 | 1 | 214.88 |
| 08/26/2026 21:41 | 33 | 214.88 |
| 08/26/2026 21:41 | 1 | 214.88 |
| 08/26/2026 21:41 | 166 | 214.88 |
| 08/26/2026 21:41 | 11 | 214.90 |
| 08/26/2026 21:41 | 1 | 214.91 |
| 08/26/2026 21:40 | 50 | 214.93 |
| 08/26/2026 21:40 | 1 | 214.93 |
| 08/26/2026 21:40 | 14 | 214.92 |
| 08/26/2026 21:40 | 15 | 214.89 |
| 08/26/2026 21:40 | 12 | 214.89 |
| 08/26/2026 21:40 | 13 | 214.86 |
| 08/26/2026 21:40 | 5 | 214.84 |
| 08/26/2026 21:40 | 5 | 214.84 |
| 08/26/2026 21:40 | 5 | 214.84 |
| 08/26/2026 21:39 | 12 | 214.77 |
| 08/26/2026 21:39 | 12 | 214.77 |
| 08/26/2026 21:39 | 34 | 214.76 |
| 08/26/2026 21:39 | 1131 | 214.77 |
| 08/26/2026 21:39 | 99 | 214.77 |
| 08/26/2026 21:39 | 200 | 214.77 |
| 08/26/2026 21:39 | 200 | 214.77 |
| 08/26/2026 21:39 | 200 | 214.77 |
| 08/26/2026 21:39 | 200 | 214.77 |
| 08/26/2026 21:39 | 1 | 214.77 |
| 08/26/2026 21:39 | 100 | 214.77 |
| 08/26/2026 21:39 | 100 | 214.77 |
| 08/26/2026 21:39 | 200 | 214.77 |
| 08/26/2026 21:39 | 200 | 214.77 |
| 08/26/2026 21:39 | 200 | 214.77 |
| 08/26/2026 21:39 | 100 | 214.77 |
| 08/26/2026 21:39 | 100 | 214.77 |
| 08/26/2026 21:39 | 100 | 214.77 |
| 08/26/2026 21:39 | 200 | 214.77 |
| 08/26/2026 21:39 | 100 | 214.77 |
| 08/26/2026 21:39 | 100 | 214.77 |
| 08/26/2026 21:39 | 100 | 214.77 |
| 08/26/2026 21:39 | 91 | 214.77 |
| 08/26/2026 21:39 | 9 | 214.77 |
| 08/26/2026 21:39 | 100 | 214.77 |
| 08/26/2026 21:39 | 199 | 214.77 |
| 08/26/2026 21:39 | 1 | 214.77 |
| 08/26/2026 21:39 | 70 | 214.77 |
| 08/26/2026 21:39 | 26 | 214.77 |
| 08/26/2026 21:39 | 39 | 214.77 |
| 08/26/2026 21:39 | 200 | 214.77 |
| 08/26/2026 21:38 | 199 | 214.77 |
| 08/26/2026 21:38 | 60 | 214.77 |
| 08/26/2026 21:38 | 40 | 214.77 |
| 08/26/2026 21:38 | 5 | 214.77 |
| 08/26/2026 21:38 | 55 | 214.77 |
| 08/26/2026 21:38 | 100 | 214.77 |
| 08/26/2026 21:38 | 100 | 214.77 |
| 08/26/2026 21:38 | 1 | 214.77 |
| 08/26/2026 21:38 | 100 | 214.77 |
| 08/26/2026 21:38 | 70 | 214.77 |
| 08/26/2026 21:38 | 130 | 214.77 |
| 08/26/2026 21:38 | 1 | 214.80 |
| 08/26/2026 21:38 | 10 | 214.84 |
| 08/26/2026 21:38 | 13 | 214.84 |
| 08/26/2026 21:38 | 10 | 214.88 |
| 08/26/2026 21:38 | 6 | 214.88 |
| 08/26/2026 21:38 | 85 | 214.87 |
| 08/26/2026 21:38 | 15 | 214.87 |
| 08/26/2026 21:37 | 1 | 214.88 |
| 08/26/2026 21:37 | 5 | 214.88 |
| 08/26/2026 21:37 | 13 | 214.88 |
| 08/26/2026 21:37 | 21 | 214.915 |
| 08/26/2026 21:37 | 100 | 214.91 |
| 08/26/2026 21:37 | 80 | 214.90 |
| 08/26/2026 21:37 | 20 | 214.90 |
| 08/26/2026 21:37 | 20 | 214.91 |
| 08/26/2026 21:37 | 200 | 214.91 |
| 08/26/2026 21:36 | 95 | 215.00 |
| 08/26/2026 21:36 | 2 | 215.00 |
| 08/26/2026 21:36 | 5 | 215.00 |
| 08/26/2026 21:36 | 4 | 214.95 |
| 08/26/2026 21:36 | 100 | 215.04 |
| 08/26/2026 21:36 | 100 | 215.04 |
| 08/26/2026 21:36 | 100 | 214.95 |
| 08/26/2026 21:35 | 10 | 214.91 |
| 08/26/2026 21:35 | 5 | 214.89 |
| 08/26/2026 21:35 | 92 | 214.91 |
| 08/26/2026 21:34 | 100 | 214.91 |
| 08/26/2026 21:34 | 38 | 214.91 |
| 08/26/2026 21:34 | 200 | 214.91 |
| 08/26/2026 21:34 | 11 | 214.98 |
| 08/26/2026 21:34 | 1 | 215.00 |
| 08/26/2026 21:34 | 1 | 215.00 |
| 08/26/2026 21:34 | 33 | 215.00 |
| 08/26/2026 21:34 | 1 | 215.00 |
| 08/26/2026 21:34 | 100 | 215.05 |
| 08/26/2026 21:34 | 100 | 215.05 |
| 08/26/2026 21:33 | 1 | 214.91 |
| 08/26/2026 21:33 | 1 | 214.94 |
| 08/26/2026 21:32 | 67 | 214.99 |
| 08/26/2026 21:32 | 67 | 214.99 |
| 08/26/2026 21:32 | 100 | 214.99 |
| 08/26/2026 21:32 | 100 | 214.99 |
| 08/26/2026 21:32 | 100 | 215.00 |
| 08/26/2026 21:32 | 7 | 215.08 |
| 08/26/2026 21:31 | 9 | 215.00 |
| 08/26/2026 21:31 | 6 | 215.07 |
| 08/26/2026 21:31 | 16 | 215.05 |
| 08/26/2026 21:31 | 12 | 215.055 |
| 08/26/2026 21:31 | 6 | 215.10 |
| 08/26/2026 21:31 | 1 | 215.02 |
| 08/26/2026 21:31 | 100 | 215.03 |
| 08/26/2026 21:31 | 6 | 215.02 |
| 08/26/2026 21:31 | 10 | 215.00 |
| 08/26/2026 21:31 | 6 | 214.99 |
| 08/26/2026 21:31 | 100 | 214.95 |
| 08/26/2026 21:31 | 100 | 214.98 |
| 08/26/2026 21:31 | 40 | 214.98 |
| 08/26/2026 21:31 | 5 | 214.94 |
| 08/26/2026 21:31 | 1 | 214.97 |
| 08/26/2026 21:31 | 19 | 214.97 |
| 08/26/2026 21:31 | 39 | 214.97 |
| 08/26/2026 21:31 | 36 | 214.97 |
| 08/26/2026 21:31 | 100 | 214.97 |
| 08/26/2026 21:31 | 200 | 214.97 |
| 08/26/2026 21:31 | 200 | 214.97 |
| 08/26/2026 21:31 | 200 | 214.97 |
| 08/26/2026 21:31 | 200 | 214.97 |
| 08/26/2026 21:31 | 200 | 214.97 |
| 08/26/2026 21:31 | 97 | 214.97 |
| 08/26/2026 21:31 | 3 | 214.97 |
| 08/26/2026 21:31 | 100 | 214.97 |
| 08/26/2026 21:31 | 100 | 214.97 |
| 08/26/2026 21:31 | 197 | 214.97 |
| 08/26/2026 21:31 | 3 | 214.97 |
| 08/26/2026 21:31 | 113 | 214.97 |
| 08/26/2026 21:31 | 84 | 214.97 |
| 08/26/2026 21:31 | 27 | 214.97 |
| 08/26/2026 21:31 | 200 | 214.97 |
| 08/26/2026 21:31 | 62 | 214.97 |
| 08/26/2026 21:31 | 138 | 214.97 |
| 08/26/2026 21:31 | 62 | 214.97 |
| 08/26/2026 21:31 | 200 | 214.97 |
| 08/26/2026 21:31 | 62 | 214.97 |
| 08/26/2026 21:31 | 165 | 214.97 |
| 08/26/2026 21:31 | 35 | 214.97 |
| 08/26/2026 21:31 | 65 | 214.97 |
| 08/26/2026 21:31 | 48 | 214.97 |
| 08/26/2026 21:31 | 26 | 214.97 |
| 08/26/2026 21:31 | 61 | 214.97 |
| 08/26/2026 21:31 | 100 | 214.97 |
| 08/26/2026 21:31 | 100 | 214.97 |
| 08/26/2026 21:31 | 50 | 214.97 |
| 08/26/2026 21:31 | 150 | 214.97 |
| 08/26/2026 21:31 | 50 | 214.97 |
| 08/26/2026 21:31 | 200 | 214.97 |
| 08/26/2026 21:31 | 27 | 214.97 |
| 08/26/2026 21:31 | 200 | 214.97 |
| 08/26/2026 21:31 | 6 | 215.01 |
| 08/26/2026 21:31 | 100 | 214.97 |
| 08/26/2026 21:31 | 73 | 214.97 |
| 08/26/2026 21:31 | 27 | 214.97 |
| 08/26/2026 21:31 | 100 | 214.97 |
| 08/26/2026 21:31 | 73 | 214.97 |
| 08/26/2026 21:31 | 124 | 214.97 |
| 08/26/2026 21:30 | 1 | 214.97 |
| 08/26/2026 21:30 | 75 | 214.97 |
| 08/26/2026 21:30 | 166 | 214.97 |
| 08/26/2026 21:30 | 199 | 214.97 |
| 08/26/2026 21:30 | 1 | 214.97 |
| 08/26/2026 21:30 | 100 | 214.97 |
| 08/26/2026 21:30 | 100 | 214.97 |
| 08/26/2026 21:30 | 14 | 214.97 |
| 08/26/2026 21:30 | 79 | 214.97 |
| 08/26/2026 21:30 | 121 | 214.97 |
| 08/26/2026 21:30 | 6 | 215.04 |
| 08/26/2026 21:30 | 15 | 215.03 |
| 08/26/2026 21:30 | 25 | 215.03 |
| 08/26/2026 21:30 | 25 | 215.03 |
| 08/26/2026 21:30 | 25 | 215.03 |
| 08/26/2026 21:30 | 25 | 215.03 |
| 08/26/2026 21:30 | 1 | 215.06 |
| 08/26/2026 21:30 | 34 | 215.06 |
| 08/26/2026 21:30 | 1 | 215.15 |
| 08/26/2026 21:30 | 1 | 215.15 |
| 08/26/2026 21:30 | 100 | 215.15 |
| 08/26/2026 21:30 | 89 | 215.175 |
| 08/26/2026 21:30 | 100 | 215.045 |
| 08/26/2026 21:30 | 100 | 215.045 |
| 08/26/2026 21:30 | 100 | 215.045 |
| 08/26/2026 21:30 | 100 | 215.045 |
| 08/26/2026 21:29 | 6 | 215.03 |
| 08/26/2026 21:29 | 1 | 215.05 |
| 08/26/2026 21:29 | 10 | 215.05 |
| 08/26/2026 21:29 | 9 | 215.055 |
| 08/26/2026 21:29 | 14 | 215.13 |
| 08/26/2026 21:29 | 78 | 215.10 |
| 08/26/2026 21:29 | 22 | 215.11 |
| 08/26/2026 21:29 | 9 | 215.11 |
| 08/26/2026 21:29 | 1 | 215.11 |
| 08/26/2026 21:29 | 68 | 215.11 |
| 08/26/2026 21:29 | 66 | 215.13 |
| 08/26/2026 21:29 | 1 | 215.18 |
| 08/26/2026 21:29 | 10 | 215.19 |
| 08/26/2026 21:29 | 1 | 215.20 |
| 08/26/2026 21:29 | 49 | 215.21 |
| 08/26/2026 21:29 | 99 | 215.21 |
| 08/26/2026 21:29 | 1 | 215.21 |
| 08/26/2026 21:29 | 199 | 215.21 |
| 08/26/2026 21:29 | 1 | 215.21 |
| 08/26/2026 21:29 | 200 | 215.21 |
| 08/26/2026 21:29 | 200 | 215.21 |
| 08/26/2026 21:29 | 200 | 215.21 |
| 08/26/2026 21:29 | 200 | 215.21 |
| 08/26/2026 21:29 | 2 | 215.21 |
| 08/26/2026 21:29 | 198 | 215.21 |
| 08/26/2026 21:29 | 2 | 215.21 |
| 08/26/2026 21:29 | 99 | 215.21 |
| 08/26/2026 21:29 | 101 | 215.21 |
| 08/26/2026 21:29 | 41 | 215.21 |
| 08/26/2026 21:29 | 9 | 215.21 |
| 08/26/2026 21:29 | 150 | 215.21 |
| 08/26/2026 21:29 | 50 | 215.21 |
| 08/26/2026 21:29 | 191 | 215.21 |
| 08/26/2026 21:29 | 9 | 215.21 |
| 08/26/2026 21:29 | 191 | 215.21 |
| 08/26/2026 21:29 | 1 | 215.21 |
| 08/26/2026 21:29 | 199 | 215.21 |
| 08/26/2026 21:29 | 1 | 215.21 |
| 08/26/2026 21:29 | 5 | 215.21 |
| 08/26/2026 21:29 | 200 | 215.21 |
| 08/26/2026 21:29 | 101 | 215.21 |
| 08/26/2026 21:29 | 99 | 215.21 |
| 08/26/2026 21:29 | 200 | 215.21 |
| 08/26/2026 21:29 | 52 | 215.21 |
| 08/26/2026 21:29 | 148 | 215.21 |
| 08/26/2026 21:29 | 50 | 215.21 |
| 08/26/2026 21:29 | 2 | 215.21 |
| 08/26/2026 21:29 | 99 | 215.21 |
| 08/26/2026 21:29 | 100 | 215.21 |
| 08/26/2026 21:29 | 1 | 215.21 |
| 08/26/2026 21:29 | 100 | 215.21 |
| 08/26/2026 21:29 | 100 | 215.21 |
| 08/26/2026 21:29 | 100 | 215.21 |
| 08/26/2026 21:29 | 200 | 215.21 |
| 08/26/2026 21:29 | 99 | 215.21 |
| 08/26/2026 21:29 | 200 | 215.21 |
| 08/26/2026 21:29 | 101 | 215.21 |
| 08/26/2026 21:29 | 99 | 215.21 |
| 08/26/2026 21:29 | 100 | 215.21 |
| 08/26/2026 21:29 | 1 | 215.21 |
| 08/26/2026 21:29 | 50 | 215.21 |
| 08/26/2026 21:29 | 149 | 215.21 |
| 08/26/2026 21:29 | 50 | 215.21 |
| 08/26/2026 21:29 | 1 | 215.21 |
| 08/26/2026 21:29 | 200 | 215.21 |
| 08/26/2026 21:29 | 21 | 215.22 |
| 08/26/2026 21:29 | 1 | 215.22 |
| 08/26/2026 21:29 | 10 | 215.26 |
| 08/26/2026 21:29 | 14 | 215.27 |
| 08/26/2026 21:29 | 14 | 215.29 |
| 08/26/2026 21:29 | 25 | 215.31 |
| 08/26/2026 21:29 | 5 | 215.32 |
| 08/26/2026 21:29 | 35 | 215.32 |
| 08/26/2026 21:29 | 200 | 215.32 |
| 08/26/2026 21:28 | 11 | 215.36 |
| 08/26/2026 21:28 | 5 | 215.35 |
| 08/26/2026 21:28 | 100 | 215.36 |
| 08/26/2026 21:28 | 5 | 215.36 |
| 08/26/2026 21:28 | 13 | 215.38 |
| 08/26/2026 21:28 | 99 | 215.39 |
| 08/26/2026 21:28 | 1 | 215.39 |
| 08/26/2026 21:28 | 100 | 215.39 |
| 08/26/2026 21:28 | 200 | 215.40 |
| 08/26/2026 21:28 | 11 | 215.41 |
| 08/26/2026 21:28 | 1 | 215.41 |
| 08/26/2026 21:28 | 1 | 215.41 |
| 08/26/2026 21:28 | 100 | 215.41 |
| 08/26/2026 21:28 | 99 | 215.41 |
| 08/26/2026 21:28 | 200 | 215.41 |
| 08/26/2026 21:28 | 67 | 215.42 |
| 08/26/2026 21:28 | 1 | 215.42 |
| 08/26/2026 21:28 | 132 | 215.42 |
| 08/26/2026 21:28 | 20 | 215.48 |
| 08/26/2026 21:28 | 58 | 215.48 |
| 08/26/2026 21:28 | 23 | 215.48 |
| 08/26/2026 21:28 | 19 | 215.48 |
| 08/26/2026 21:27 | 1 | 215.46 |
| 08/26/2026 21:27 | 100 | 215.45 |
| 08/26/2026 21:27 | 26 | 215.44 |
| 08/26/2026 21:27 | 80 | 215.36 |
| 08/26/2026 21:27 | 50 | 215.32 |
| 08/26/2026 21:27 | 100 | 215.32 |
| 08/26/2026 21:26 | 20 | 215.24 |
| 08/26/2026 21:26 | 100 | 215.26 |
| 08/26/2026 21:26 | 10 | 215.26 |
| 08/26/2026 21:26 | 8 | 215.25 |
| 08/26/2026 21:26 | 5 | 215.25 |
| 08/26/2026 21:26 | 18 | 215.25 |
| 08/26/2026 21:26 | 2 | 215.24 |
| 08/26/2026 21:26 | 8 | 215.25 |
| 08/26/2026 21:26 | 1 | 215.25 |
| 08/26/2026 21:26 | 60 | 215.25 |
| 08/26/2026 21:26 | 25 | 215.20 |
| 08/26/2026 21:26 | 17 | 215.20 |
| 08/26/2026 21:26 | 1 | 215.20 |
| 08/26/2026 21:26 | 50 | 215.20 |
| 08/26/2026 21:26 | 110 | 215.20 |
| 08/26/2026 21:25 | 7 | 215.10 |
| 08/26/2026 21:25 | 100 | 215.06 |
| 08/26/2026 21:25 | 11 | 215.04 |
| 08/26/2026 21:25 | 1 | 215.04 |
| 08/26/2026 21:25 | 4 | 215.00 |
| 08/26/2026 21:25 | 1 | 215.01 |
| 08/26/2026 21:25 | 40 | 215.01 |
| 08/26/2026 21:25 | 10 | 215.06 |
| 08/26/2026 21:25 | 1 | 215.06 |
| 08/26/2026 21:25 | 100 | 215.00 |
| 08/26/2026 21:25 | 16 | 214.96 |
| 08/26/2026 21:25 | 100 | 214.94 |
| 08/26/2026 21:25 | 20 | 214.90 |
| 08/26/2026 21:24 | 85 | 214.90 |
| 08/26/2026 21:24 | 63 | 214.90 |
| 08/26/2026 21:24 | 1 | 214.90 |
| 08/26/2026 21:24 | 36 | 214.90 |
| 08/26/2026 21:24 | 5 | 214.90 |
| 08/26/2026 21:24 | 99 | 214.90 |
| 08/26/2026 21:24 | 100 | 214.89 |
| 08/26/2026 21:24 | 100 | 214.89 |
| 08/26/2026 21:24 | 1 | 214.90 |
| 08/26/2026 21:24 | 60 | 214.88 |
| 08/26/2026 21:24 | 100 | 214.88 |
| 08/26/2026 21:24 | 11 | 214.82 |
| 08/26/2026 21:24 | 25 | 214.82 |
| 08/26/2026 21:23 | 12 | 214.82 |
| 08/26/2026 21:23 | 44 | 214.77 |
| 08/26/2026 21:23 | 100 | 214.77 |
| 08/26/2026 21:23 | 1 | 214.76 |
| 08/26/2026 21:23 | 100 | 214.76 |
| 08/26/2026 21:23 | 12 | 214.80 |
| 08/26/2026 21:23 | 60 | 214.78 |
| 08/26/2026 21:22 | 1 | 214.85 |
| 08/26/2026 21:21 | 1 | 214.76 |
| 08/26/2026 21:21 | 100 | 214.75 |
| 08/26/2026 21:21 | 6 | 214.75 |
| 08/26/2026 21:21 | 100 | 214.75 |
| 08/26/2026 21:21 | 5 | 214.76 |
| 08/26/2026 21:21 | 20 | 214.78 |
| 08/26/2026 21:21 | 2 | 214.78 |
| 08/26/2026 21:21 | 5 | 214.79 |
| 08/26/2026 21:21 | 295 | 214.80 |
| 08/26/2026 21:21 | 20 | 214.81 |
| 08/26/2026 21:21 | 200 | 214.80 |
| 08/26/2026 21:20 | 200 | 214.80 |
| 08/26/2026 21:20 | 20 | 214.81 |
| 08/26/2026 21:20 | 1 | 214.81 |
| 08/26/2026 21:20 | 5 | 214.81 |
| 08/26/2026 21:20 | 200 | 214.85 |
| 08/26/2026 21:20 | 5 | 214.85 |
| 08/26/2026 21:20 | 200 | 214.86 |
| 08/26/2026 21:20 | 200 | 214.88 |
| 08/26/2026 21:20 | 5 | 214.89 |
| 08/26/2026 21:20 | 41 | 214.91 |
| 08/26/2026 21:20 | 1 | 214.91 |
| 08/26/2026 21:20 | 57 | 214.91 |
| 08/26/2026 21:20 | 1 | 214.91 |
| 08/26/2026 21:20 | 50 | 214.93 |
| 08/26/2026 21:19 | 100 | 214.86 |
| 08/26/2026 21:19 | 100 | 214.87 |
| 08/26/2026 21:19 | 12 | 214.88 |
| 08/26/2026 21:19 | 1 | 214.88 |
| 08/26/2026 21:19 | 100 | 214.86 |
| 08/26/2026 21:19 | 100 | 214.86 |
| 08/26/2026 21:19 | 100 | 214.87 |
| 08/26/2026 21:19 | 100 | 214.87 |
| 08/26/2026 21:18 | 5 | 214.95 |
| 08/26/2026 21:18 | 1 | 214.94 |
| 08/26/2026 21:17 | 100 | 214.86 |
| 08/26/2026 21:17 | 3 | 214.865 |
| 08/26/2026 21:17 | 1 | 214.86 |
| 08/26/2026 21:17 | 97 | 214.865 |
| 08/26/2026 21:17 | 1 | 214.865 |
| 08/26/2026 21:17 | 1 | 214.865 |
| 08/26/2026 21:17 | 1 | 214.865 |
| 08/26/2026 21:17 | 100 | 214.87 |
| 08/26/2026 21:16 | 50 | 214.84 |
| 08/26/2026 21:16 | 1 | 214.84 |
| 08/26/2026 21:16 | 1 | 214.84 |
| 08/26/2026 21:16 | 1 | 214.84 |
| 08/26/2026 21:16 | 5 | 214.89 |
| 08/26/2026 21:16 | 5 | 214.90 |
| 08/26/2026 21:16 | 5 | 214.91 |
| 08/26/2026 21:16 | 5 | 214.91 |
| 08/26/2026 21:16 | 5 | 214.91 |
| 08/26/2026 21:16 | 4 | 214.97 |
| 08/26/2026 21:16 | 5 | 214.99 |
| 08/26/2026 21:16 | 100 | 215.00 |
| 08/26/2026 21:15 | 13 | 215.04 |
| 08/26/2026 21:15 | 39 | 215.04 |
| 08/26/2026 21:15 | 14 | 215.04 |
| 08/26/2026 21:15 | 100 | 215.06 |
| 08/26/2026 21:15 | 1 | 215.13 |
| 08/26/2026 21:15 | 67 | 215.08 |
| 08/26/2026 21:15 | 100 | 215.12 |
| 08/26/2026 21:15 | 1 | 215.11 |
| 08/26/2026 21:15 | 1 | 215.11 |
| 08/26/2026 21:15 | 1 | 215.14 |
| 08/26/2026 21:15 | 100 | 215.14 |
| 08/26/2026 21:15 | 100 | 215.13 |
| 08/26/2026 21:15 | 100 | 215.12 |
| 08/26/2026 21:15 | 67 | 215.12 |
| 08/26/2026 21:15 | 100 | 215.11 |
| 08/26/2026 21:15 | 100 | 215.03 |
| 08/26/2026 21:15 | 25 | 215.00 |
| 08/26/2026 21:15 | 26 | 214.88 |
| 08/26/2026 21:15 | 67 | 214.90 |
| 08/26/2026 21:15 | 100 | 214.89 |
| 08/26/2026 21:15 | 73 | 214.835 |
| 08/26/2026 21:14 | 5 | 214.85 |
| 08/26/2026 21:14 | 10 | 214.85 |
| 08/26/2026 21:14 | 24 | 214.85 |
| 08/26/2026 21:14 | 1 | 214.83 |
| 08/26/2026 21:14 | 128 | 214.77 |
| 08/26/2026 21:14 | 1 | 214.77 |
| 08/26/2026 21:14 | 1 | 214.77 |
| 08/26/2026 21:14 | 223 | 214.77 |
| 08/26/2026 21:14 | 5 | 214.78 |
| 08/26/2026 21:13 | 75 | 214.78 |
| 08/26/2026 21:13 | 25 | 214.78 |
| 08/26/2026 21:13 | 4 | 214.78 |
| 08/26/2026 21:13 | 99 | 214.77 |
| 08/26/2026 21:13 | 1 | 214.77 |
| 08/26/2026 21:13 | 1 | 214.75 |
| 08/26/2026 21:12 | 52 | 214.75 |
| 08/26/2026 21:12 | 42 | 214.75 |
| 08/26/2026 21:12 | 6 | 214.75 |
| 08/26/2026 21:12 | 100 | 214.74 |
| 08/26/2026 21:12 | 100 | 214.74 |
| 08/26/2026 21:12 | 100 | 214.73 |
| 08/26/2026 21:12 | 1 | 214.70 |
| 08/26/2026 21:12 | 58 | 214.70 |
| 08/26/2026 21:12 | 1 | 214.70 |
| 08/26/2026 21:12 | 60 | 214.68 |
| 08/26/2026 21:12 | 20 | 214.63 |
| 08/26/2026 21:12 | 10 | 214.67 |
| 08/26/2026 21:12 | 40 | 214.67 |
| 08/26/2026 21:12 | 6 | 214.69 |
| 08/26/2026 21:12 | 6 | 214.70 |
| 08/26/2026 21:12 | 1 | 214.70 |
| 08/26/2026 21:12 | 6 | 214.70 |
| 08/26/2026 21:12 | 6 | 214.72 |
| 08/26/2026 21:12 | 640 | 214.75 |
| 08/26/2026 21:12 | 200 | 214.75 |
| 08/26/2026 21:12 | 200 | 214.75 |
| 08/26/2026 21:12 | 200 | 214.75 |
| 08/26/2026 21:12 | 4 | 214.75 |
| 08/26/2026 21:12 | 196 | 214.75 |
| 08/26/2026 21:12 | 4 | 214.75 |
| 08/26/2026 21:12 | 200 | 214.75 |
| 08/26/2026 21:12 | 36 | 214.75 |
| 08/26/2026 21:12 | 200 | 214.75 |
| 08/26/2026 21:12 | 14 | 214.75 |
| 08/26/2026 21:12 | 36 | 214.75 |
| 08/26/2026 21:12 | 150 | 214.75 |
| 08/26/2026 21:12 | 50 | 214.75 |
| 08/26/2026 21:12 | 200 | 214.75 |
| 08/26/2026 21:12 | 200 | 214.75 |
| 08/26/2026 21:12 | 20 | 214.75 |
| 08/26/2026 21:12 | 78 | 214.75 |
| 08/26/2026 21:12 | 122 | 214.75 |
| 08/26/2026 21:12 | 144 | 214.75 |
| 08/26/2026 21:12 | 56 | 214.75 |
| 08/26/2026 21:12 | 50 | 214.75 |
| 08/26/2026 21:12 | 94 | 214.75 |
| 08/26/2026 21:12 | 200 | 214.75 |
| 08/26/2026 21:12 | 150 | 214.75 |
| 08/26/2026 21:12 | 44 | 214.75 |
| 08/26/2026 21:12 | 156 | 214.75 |
| 08/26/2026 21:12 | 44 | 214.75 |
| 08/26/2026 21:12 | 156 | 214.75 |
| 08/26/2026 21:12 | 44 | 214.75 |
| 08/26/2026 21:12 | 55 | 214.75 |
| 08/26/2026 21:12 | 100 | 214.75 |
| 08/26/2026 21:12 | 1 | 214.75 |
| 08/26/2026 21:12 | 156 | 214.75 |
| 08/26/2026 21:12 | 200 | 214.75 |
| 08/26/2026 21:12 | 95 | 214.75 |
| 08/26/2026 21:12 | 25 | 214.76 |
| 08/26/2026 21:12 | 2 | 214.75 |
| 08/26/2026 21:12 | 1 | 214.75 |
| 08/26/2026 21:12 | 1 | 214.75 |
| 08/26/2026 21:11 | 10 | 214.78 |
| 08/26/2026 21:11 | 100 | 214.75 |
| 08/26/2026 21:11 | 1 | 214.75 |
| 08/26/2026 21:11 | 200 | 214.75 |
| 08/26/2026 21:11 | 200 | 214.75 |
| 08/26/2026 21:11 | 4 | 214.72 |
| 08/26/2026 21:11 | 3 | 214.72 |
| 08/26/2026 21:11 | 5 | 214.72 |
| 08/26/2026 21:11 | 5 | 214.73 |
| 08/26/2026 21:11 | 60 | 214.73 |
| 08/26/2026 21:11 | 5 | 214.75 |
| 08/26/2026 21:11 | 6 | 214.75 |
| 08/26/2026 21:11 | 5 | 214.75 |
| 08/26/2026 21:11 | 12 | 214.76 |
| 08/26/2026 21:11 | 5 | 214.80 |
| 08/26/2026 21:10 | 5 | 214.77 |
| 08/26/2026 21:10 | 1 | 214.87 |
| 08/26/2026 21:10 | 37 | 214.87 |
| 08/26/2026 21:10 | 13 | 214.87 |
| 08/26/2026 21:09 | 4 | 214.82 |
| 08/26/2026 21:09 | 5 | 214.85 |
| 08/26/2026 21:09 | 100 | 214.85 |
| 08/26/2026 21:09 | 1 | 214.87 |
| 08/26/2026 21:08 | 100 | 214.89 |
| 08/26/2026 21:08 | 100 | 214.87 |
| 08/26/2026 21:08 | 2 | 214.81 |
| 08/26/2026 21:08 | 23 | 214.81 |
| 08/26/2026 21:08 | 1 | 214.82 |
| 08/26/2026 21:07 | 20 | 214.86 |
| 08/26/2026 21:06 | 22 | 214.96 |
| 08/26/2026 21:06 | 100 | 214.93 |
| 08/26/2026 21:06 | 181 | 214.86 |
| 08/26/2026 21:06 | 19 | 214.86 |
| 08/26/2026 21:06 | 60 | 214.86 |
| 08/26/2026 21:05 | 7 | 214.84 |
| 08/26/2026 21:05 | 1 | 214.84 |
| 08/26/2026 21:05 | 10 | 214.85 |
| 08/26/2026 21:05 | 2 | 214.92 |
| 08/26/2026 21:05 | 21 | 214.95 |
| 08/26/2026 21:05 | 3 | 214.99 |
| 08/26/2026 21:05 | 67 | 214.99 |
| 08/26/2026 21:05 | 1 | 215.045 |
| 08/26/2026 21:04 | 100 | 214.93 |
| 08/26/2026 21:03 | 1 | 214.92 |
| 08/26/2026 21:03 | 1 | 214.87 |
| 08/26/2026 21:03 | 32 | 214.88 |
| 08/26/2026 21:03 | 68 | 214.88 |
| 08/26/2026 21:03 | 1 | 214.83 |
| 08/26/2026 21:03 | 23 | 214.83 |
| 08/26/2026 21:03 | 5 | 214.88 |
| 08/26/2026 21:03 | 100 | 214.87 |
| 08/26/2026 21:03 | 4 | 214.88 |
| 08/26/2026 21:03 | 1 | 214.88 |
| 08/26/2026 21:01 | 200 | 214.89 |
| 08/26/2026 21:01 | 13 | 214.91 |
| 08/26/2026 21:01 | 39 | 214.91 |
| 08/26/2026 21:01 | 39 | 214.91 |
| 08/26/2026 21:01 | 8 | 214.91 |
| 08/26/2026 21:01 | 21 | 214.91 |
| 08/26/2026 21:01 | 39 | 214.91 |
| 08/26/2026 21:01 | 2 | 214.91 |
| 08/26/2026 21:01 | 98 | 214.91 |
| 08/26/2026 21:01 | 21 | 214.91 |
| 08/26/2026 21:01 | 20 | 214.91 |
| 08/26/2026 21:01 | 6 | 214.93 |
| 08/26/2026 21:01 | 44 | 214.93 |
| 08/26/2026 21:01 | 12 | 214.93 |
| 08/26/2026 21:01 | 100 | 214.94 |
| 08/26/2026 21:01 | 1 | 214.96 |
| 08/26/2026 21:01 | 1 | 214.99 |
| 08/26/2026 21:01 | 1 | 214.99 |
| 08/26/2026 21:01 | 5 | 214.99 |
| 08/26/2026 21:01 | 3 | 215.055 |
| 08/26/2026 21:01 | 4 | 215.055 |
| 08/26/2026 21:01 | 5 | 215.055 |
| 08/26/2026 21:01 | 8 | 215.055 |
| 08/26/2026 21:00 | 4 | 215.06 |
| 08/26/2026 21:00 | 1 | 215.06 |
| 08/26/2026 21:00 | 4 | 215.04 |
| 08/26/2026 21:00 | 6 | 215.04 |
| 08/26/2026 21:00 | 6 | 215.01 |
| 08/26/2026 21:00 | 100 | 214.985 |
| 08/26/2026 21:00 | 3 | 214.995 |
| 08/26/2026 21:00 | 6 | 215.03 |
| 08/26/2026 21:00 | 3 | 215.03 |
| 08/26/2026 21:00 | 100 | 215.02 |
| 08/26/2026 20:59 | 100 | 214.95 |
| 08/26/2026 20:59 | 100 | 214.96 |
| 08/26/2026 20:59 | 100 | 214.98 |
| 08/26/2026 20:59 | 2 | 215.08 |
| 08/26/2026 20:59 | 67 | 215.06 |
| 08/26/2026 20:59 | 1 | 214.98 |
| 08/26/2026 20:58 | 1 | 215.04 |
| 08/26/2026 20:57 | 100 | 214.97 |
| 08/26/2026 20:57 | 100 | 214.91 |
| 08/26/2026 20:56 | 100 | 214.91 |
| 08/26/2026 20:56 | 60 | 214.89 |
| 08/26/2026 20:56 | 10 | 214.84 |
| 08/26/2026 20:56 | 23 | 214.80 |
| 08/26/2026 20:56 | 2 | 214.80 |
| 08/26/2026 20:56 | 6 | 214.80 |
| 08/26/2026 20:55 | 2 | 214.82 |
| 08/26/2026 20:55 | 100 | 214.85 |
| 08/26/2026 20:54 | 18 | 214.92 |
| 08/26/2026 20:54 | 5 | 214.92 |
| 08/26/2026 20:54 | 36 | 214.94 |
| 08/26/2026 20:54 | 10 | 215.00 |
| 08/26/2026 20:54 | 20 | 215.00 |
| 08/26/2026 20:54 | 1 | 215.00 |
| 08/26/2026 20:54 | 5 | 215.00 |
| 08/26/2026 20:54 | 150 | 215.00 |
| 08/26/2026 20:54 | 100 | 215.00 |
| 08/26/2026 20:54 | 5 | 215.05 |
| 08/26/2026 20:54 | 25 | 215.05 |
| 08/26/2026 20:53 | 54 | 215.08 |
| 08/26/2026 20:53 | 5 | 215.10 |
| 08/26/2026 20:53 | 100 | 215.13 |
| 08/26/2026 20:52 | 99 | 215.175 |
| 08/26/2026 20:52 | 1 | 215.17 |
| 08/26/2026 20:51 | 100 | 215.19 |
| 08/26/2026 20:51 | 17 | 215.21 |
| 08/26/2026 20:51 | 3 | 215.17 |
| 08/26/2026 20:51 | 96 | 215.17 |
| 08/26/2026 20:51 | 1 | 215.17 |
| 08/26/2026 20:51 | 100 | 215.17 |
| 08/26/2026 20:49 | 25 | 215.15 |
| 08/26/2026 20:49 | 5 | 215.20 |
| 08/26/2026 20:49 | 6 | 215.20 |
| 08/26/2026 20:49 | 5 | 215.22 |
| 08/26/2026 20:49 | 12 | 215.22 |
| 08/26/2026 20:49 | 6 | 215.23 |
| 08/26/2026 20:49 | 3 | 215.26 |
| 08/26/2026 20:49 | 1 | 215.26 |
| 08/26/2026 20:49 | 1 | 215.39 |
| 08/26/2026 20:49 | 135 | 215.39 |
| 08/26/2026 20:48 | 1 | 215.49 |
| 08/26/2026 20:48 | 100 | 215.48 |
| 08/26/2026 20:48 | 5 | 215.43 |
| 08/26/2026 20:48 | 1 | 215.40 |
| 08/26/2026 20:48 | 5 | 215.43 |
| 08/26/2026 20:48 | 5 | 215.52 |
| 08/26/2026 20:48 | 5 | 215.52 |
| 08/26/2026 20:48 | 11 | 215.51 |
| 08/26/2026 20:48 | 46 | 215.59 |
| 08/26/2026 20:48 | 54 | 215.59 |
| 08/26/2026 20:48 | 46 | 215.60 |
| 08/26/2026 20:48 | 100 | 215.60 |
| 08/26/2026 20:48 | 100 | 215.61 |
| 08/26/2026 20:48 | 2 | 215.62 |
| 08/26/2026 20:48 | 2 | 215.62 |
| 08/26/2026 20:48 | 1 | 215.62 |
| 08/26/2026 20:48 | 1 | 215.61 |
| 08/26/2026 20:48 | 50 | 215.60 |
| 08/26/2026 20:48 | 1 | 215.60 |
| 08/26/2026 20:48 | 99 | 215.61 |
| 08/26/2026 20:48 | 100 | 215.61 |
| 08/26/2026 20:47 | 59 | 215.60 |
| 08/26/2026 20:47 | 1 | 215.60 |
| 08/26/2026 20:47 | 1 | 215.57 |
| 08/26/2026 20:47 | 1 | 215.52 |
| 08/26/2026 20:47 | 18 | 215.50 |
| 08/26/2026 20:47 | 1 | 215.50 |
| 08/26/2026 20:47 | 3 | 215.50 |
| 08/26/2026 20:47 | 4 | 215.48 |
| 08/26/2026 20:47 | 1 | 215.48 |
| 08/26/2026 20:47 | 100 | 215.45 |
| 08/26/2026 20:47 | 1 | 215.45 |
| 08/26/2026 20:46 | 1 | 215.40 |
| 08/26/2026 20:46 | 10 | 215.40 |
| 08/26/2026 20:46 | 1 | 215.40 |
| 08/26/2026 20:46 | 5 | 215.39 |
| 08/26/2026 20:45 | 13 | 215.33 |
| 08/26/2026 20:45 | 1 | 215.35 |
| 08/26/2026 20:45 | 60 | 215.295 |
| 08/26/2026 20:45 | 100 | 215.29 |
| 08/26/2026 20:45 | 99 | 215.28 |
| 08/26/2026 20:45 | 1 | 215.28 |
| 08/26/2026 20:45 | 1 | 215.25 |
| 08/26/2026 20:45 | 78 | 215.26 |
| 08/26/2026 20:45 | 19 | 215.30 |
| 08/26/2026 20:45 | 67 | 215.28 |
| 08/26/2026 20:45 | 5 | 215.30 |
| 08/26/2026 20:45 | 100 | 215.38 |
| 08/26/2026 20:45 | 5 | 215.38 |
| 08/26/2026 20:45 | 24 | 215.38 |
| 08/26/2026 20:45 | 100 | 215.38 |
| 08/26/2026 20:44 | 20 | 215.40 |
| 08/26/2026 20:44 | 99 | 215.40 |
| 08/26/2026 20:44 | 1 | 215.40 |
| 08/26/2026 20:44 | 99 | 215.38 |
| 08/26/2026 20:43 | 1 | 215.37 |
| 08/26/2026 20:43 | 1 | 215.40 |
| 08/26/2026 20:43 | 1 | 215.40 |
| 08/26/2026 20:43 | 100 | 215.38 |
| 08/26/2026 20:42 | 100 | 215.38 |
| 08/26/2026 20:42 | 100 | 215.38 |
| 08/26/2026 20:42 | 5 | 215.38 |
| 08/26/2026 20:42 | 5 | 215.38 |
| 08/26/2026 20:40 | 1 | 215.36 |
| 08/26/2026 20:40 | 1 | 215.36 |
| 08/26/2026 20:39 | 2 | 215.36 |
| 08/26/2026 20:39 | 2 | 215.36 |
| 08/26/2026 20:38 | 1 | 215.41 |
| 08/26/2026 20:38 | 1 | 215.41 |
| 08/26/2026 20:38 | 20 | 215.36 |
| 08/26/2026 20:38 | 100 | 215.39 |
| 08/26/2026 20:37 | 99 | 215.45 |
| 08/26/2026 20:37 | 1 | 215.45 |
| 08/26/2026 20:37 | 99 | 215.45 |
| 08/26/2026 20:37 | 1 | 215.45 |
| 08/26/2026 20:37 | 100 | 215.45 |
| 08/26/2026 20:37 | 20 | 215.47 |
| 08/26/2026 20:37 | 33 | 215.52 |
| 08/26/2026 20:37 | 67 | 215.50 |
| 08/26/2026 20:37 | 100 | 215.495 |
| 08/26/2026 20:37 | 100 | 215.48 |
| 08/26/2026 20:37 | 100 | 215.48 |
| 08/26/2026 20:37 | 14 | 215.48 |
| 08/26/2026 20:37 | 86 | 215.48 |
| 08/26/2026 20:37 | 100 | 215.49 |
| 08/26/2026 20:37 | 100 | 215.35 |
| 08/26/2026 20:37 | 7 | 215.34 |
| 08/26/2026 20:37 | 1 | 215.34 |
| 08/26/2026 20:37 | 1 | 215.34 |
| 08/26/2026 20:37 | 7 | 215.33 |
| 08/26/2026 20:37 | 6 | 215.33 |
| 08/26/2026 20:37 | 1 | 215.33 |
| 08/26/2026 20:37 | 1 | 215.32 |
| 08/26/2026 20:36 | 1 | 215.31 |
| 08/26/2026 20:36 | 50 | 215.31 |
| 08/26/2026 20:36 | 100 | 215.30 |
| 08/26/2026 20:36 | 100 | 215.30 |
| 08/26/2026 20:36 | 100 | 215.26 |
| 08/26/2026 20:36 | 800 | 215.31 |
| 08/26/2026 20:36 | 100 | 215.29 |
| 08/26/2026 20:33 | 100 | 215.30 |
| 08/26/2026 20:32 | 33 | 215.15 |
| 08/26/2026 20:32 | 200 | 215.15 |
| 08/26/2026 20:32 | 67 | 215.16 |
| 08/26/2026 20:32 | 2 | 215.14 |
| 08/26/2026 20:32 | 1 | 215.17 |
| 08/26/2026 20:32 | 100 | 215.18 |
| 08/26/2026 20:32 | 1 | 215.22 |
| 08/26/2026 20:31 | 8 | 215.31 |
| 08/26/2026 20:31 | 1 | 215.30 |
| 08/26/2026 20:31 | 26 | 215.28 |
| 08/26/2026 20:30 | 100 | 215.24 |
| 08/26/2026 20:30 | 67 | 215.24 |
| 08/26/2026 20:30 | 7 | 215.20 |
| 08/26/2026 20:30 | 22 | 215.20 |
| 08/26/2026 20:30 | 12 | 215.23 |
| 08/26/2026 20:30 | 1 | 215.24 |
| 08/26/2026 20:30 | 5 | 215.25 |
| 08/26/2026 20:30 | 5 | 215.25 |
| 08/26/2026 20:30 | 5 | 215.25 |
| 08/26/2026 20:30 | 1 | 215.25 |
| 08/26/2026 20:30 | 1 | 215.27 |
| 08/26/2026 20:30 | 16 | 215.28 |
| 08/26/2026 20:30 | 13 | 215.28 |
| 08/26/2026 20:30 | 2 | 215.30 |
| 08/26/2026 20:30 | 1 | 215.30 |
| 08/26/2026 20:30 | 76 | 215.30 |
| 08/26/2026 20:29 | 50 | 215.35 |
| 08/26/2026 20:29 | 11 | 215.35 |
| 08/26/2026 20:29 | 25 | 215.35 |
| 08/26/2026 20:28 | 3 | 215.28 |
| 08/26/2026 20:26 | 1 | 215.35 |
| 08/26/2026 20:26 | 5 | 215.30 |
| 08/26/2026 20:24 | 100 | 215.36 |
| 08/26/2026 20:24 | 1 | 215.34 |
| 08/26/2026 20:24 | 100 | 215.35 |
| 08/26/2026 20:24 | 1 | 215.34 |
| 08/26/2026 20:24 | 52 | 215.34 |
| 08/26/2026 20:24 | 100 | 215.34 |
| 08/26/2026 20:24 | 1 | 215.37 |
| 08/26/2026 20:24 | 39 | 215.37 |
| 08/26/2026 20:24 | 20 | 215.45 |
| 08/26/2026 20:24 | 3 | 215.45 |
| 08/26/2026 20:24 | 15 | 215.43 |
| 08/26/2026 20:24 | 2 | 215.44 |
| 08/26/2026 20:24 | 100 | 215.46 |
| 08/26/2026 20:24 | 5 | 215.46 |
| 08/26/2026 20:24 | 156 | 215.45 |
| 08/26/2026 20:24 | 20 | 215.35 |
| 08/26/2026 20:24 | 20 | 215.36 |
| 08/26/2026 20:23 | 100 | 215.39 |
| 08/26/2026 20:23 | 25 | 215.33 |
| 08/26/2026 20:23 | 25 | 215.33 |
| 08/26/2026 20:22 | 62 | 215.32 |
| 08/26/2026 20:22 | 38 | 215.32 |
| 08/26/2026 20:21 | 95 | 215.30 |
| 08/26/2026 20:21 | 100 | 215.31 |
| 08/26/2026 20:21 | 100 | 215.31 |
| 08/26/2026 20:21 | 100 | 215.33 |
| 08/26/2026 20:21 | 100 | 215.33 |
| 08/26/2026 20:21 | 67 | 215.38 |
| 08/26/2026 20:21 | 1 | 215.43 |
| 08/26/2026 20:21 | 100 | 215.39 |
| 08/26/2026 20:21 | 19 | 215.32 |
| 08/26/2026 20:21 | 1 | 215.28 |
| 08/26/2026 20:21 | 31 | 215.34 |
| 08/26/2026 20:21 | 100 | 215.37 |
| 08/26/2026 20:20 | 4 | 215.40 |
| 08/26/2026 20:20 | 4 | 215.40 |
| 08/26/2026 20:20 | 3 | 215.42 |
| 08/26/2026 20:20 | 1 | 215.43 |
| 08/26/2026 20:20 | 1 | 215.42 |
| 08/26/2026 20:20 | 100 | 215.32 |
| 08/26/2026 20:19 | 10 | 215.365 |
| 08/26/2026 20:18 | 100 | 215.39 |
| 08/26/2026 20:18 | 100 | 215.45 |
| 08/26/2026 20:18 | 100 | 215.45 |
| 08/26/2026 20:17 | 1 | 215.44 |
| 08/26/2026 20:17 | 1 | 215.44 |
| 08/26/2026 20:17 | 100 | 215.44 |
| 08/26/2026 20:17 | 1 | 215.32 |
| 08/26/2026 20:17 | 2 | 215.33 |
| 08/26/2026 20:17 | 1 | 215.33 |
| 08/26/2026 20:17 | 97 | 215.33 |
| 08/26/2026 20:16 | 10 | 215.38 |
| 08/26/2026 20:16 | 10 | 215.37 |
| 08/26/2026 20:16 | 100 | 215.35 |
| 08/26/2026 20:16 | 11 | 215.26 |
| 08/26/2026 20:16 | 100 | 215.26 |
| 08/26/2026 20:15 | 25 | 215.29 |
| 08/26/2026 20:14 | 90 | 215.43 |
| 08/26/2026 20:14 | 1 | 215.42 |
| 08/26/2026 20:14 | 7 | 215.40 |
| 08/26/2026 20:14 | 4 | 215.40 |
| 08/26/2026 20:14 | 100 | 215.40 |
| 08/26/2026 20:14 | 19 | 215.34 |
| 08/26/2026 20:13 | 19 | 215.42 |
| 08/26/2026 20:13 | 34 | 215.39 |
| 08/26/2026 20:13 | 67 | 215.38 |
| 08/26/2026 20:13 | 1 | 215.34 |
| 08/26/2026 20:13 | 1 | 215.42 |
| 08/26/2026 20:13 | 1 | 215.40 |
| 08/26/2026 20:13 | 100 | 215.40 |
| 08/26/2026 20:13 | 100 | 215.32 |
| 08/26/2026 20:12 | 100 | 215.39 |
| 08/26/2026 20:12 | 1 | 215.37 |
| 08/26/2026 20:12 | 100 | 215.37 |
| 08/26/2026 20:12 | 5 | 215.33 |
| 08/26/2026 20:12 | 18 | 215.34 |
| 08/26/2026 20:12 | 50 | 215.35 |
| 08/26/2026 20:12 | 6 | 215.38 |
| 08/26/2026 20:12 | 19 | 215.40 |
| 08/26/2026 20:12 | 80 | 215.43 |
| 08/26/2026 20:12 | 20 | 215.43 |
| 08/26/2026 20:12 | 100 | 215.43 |
| 08/26/2026 20:12 | 20 | 215.44 |
| 08/26/2026 20:12 | 40 | 215.44 |
| 08/26/2026 20:12 | 40 | 215.44 |
| 08/26/2026 20:12 | 100 | 215.46 |
| 08/26/2026 20:11 | 215 | 215.51 |
| 08/26/2026 20:11 | 85 | 215.51 |
| 08/26/2026 20:11 | 16 | 215.56 |
| 08/26/2026 20:11 | 7 | 215.56 |
| 08/26/2026 20:11 | 1 | 215.56 |
| 08/26/2026 20:11 | 1 | 215.56 |
| 08/26/2026 20:11 | 100 | 215.56 |
| 08/26/2026 20:11 | 1 | 215.57 |
| 08/26/2026 20:10 | 4 | 215.61 |
| 08/26/2026 20:10 | 10 | 215.61 |
| 08/26/2026 20:10 | 1 | 215.61 |
| 08/26/2026 20:10 | 100 | 215.57 |
| 08/26/2026 20:08 | 3 | 215.47 |
| 08/26/2026 20:08 | 100 | 215.47 |
| 08/26/2026 20:08 | 1 | 215.47 |
| 08/26/2026 20:08 | 35 | 215.51 |
| 08/26/2026 20:08 | 5 | 215.52 |
| 08/26/2026 20:08 | 1 | 215.53 |
| 08/26/2026 20:08 | 68 | 215.53 |
| 08/26/2026 20:08 | 31 | 215.53 |
| 08/26/2026 20:08 | 1 | 215.53 |
| 08/26/2026 20:08 | 60 | 215.63 |
| 08/26/2026 20:07 | 2 | 215.59 |
| 08/26/2026 20:06 | 100 | 215.65 |
| 08/26/2026 20:06 | 2 | 215.66 |
| 08/26/2026 20:06 | 11 | 215.79 |
| 08/26/2026 20:06 | 94 | 215.72 |
| 08/26/2026 20:06 | 1 | 215.72 |
| 08/26/2026 20:06 | 5 | 215.72 |
| 08/26/2026 20:06 | 1 | 215.69 |
| 08/26/2026 20:06 | 100 | 215.69 |
| 08/26/2026 20:05 | 1 | 215.66 |
| 08/26/2026 20:05 | 4 | 215.615 |
| 08/26/2026 20:05 | 14 | 215.60 |
| 08/26/2026 20:05 | 1 | 215.59 |
| 08/26/2026 20:04 | 1 | 215.57 |
| 08/26/2026 20:04 | 105 | 215.57 |
| 08/26/2026 20:04 | 88 | 215.57 |
| 08/26/2026 20:04 | 3 | 215.59 |
| 08/26/2026 20:04 | 1 | 215.59 |
| 08/26/2026 20:03 | 174 | 215.59 |
| 08/26/2026 20:03 | 5 | 215.59 |
| 08/26/2026 20:03 | 222 | 215.57 |
| 08/26/2026 20:03 | 9 | 215.57 |
| 08/26/2026 20:03 | 100 | 215.49 |
| 08/26/2026 20:03 | 100 | 215.49 |
| 08/26/2026 20:03 | 47 | 215.48 |
| 08/26/2026 20:03 | 1 | 215.45 |
| 08/26/2026 20:03 | 47 | 215.44 |
| 08/26/2026 20:03 | 100 | 215.44 |
| 08/26/2026 20:02 | 100 | 215.38 |
| 08/26/2026 20:02 | 1 | 215.43 |
| 08/26/2026 20:02 | 40 | 215.42 |
| 08/26/2026 20:02 | 60 | 215.42 |
| 08/26/2026 20:02 | 40 | 215.42 |
| 08/26/2026 20:02 | 100 | 215.41 |
| 08/26/2026 20:02 | 100 | 215.41 |
| 08/26/2026 20:02 | 2 | 215.41 |
| 08/26/2026 20:02 | 10 | 215.35 |
| 08/26/2026 20:01 | 20 | 215.36 |
| 08/26/2026 20:01 | 1 | 215.38 |
| 08/26/2026 20:01 | 1 | 215.38 |
| 08/26/2026 20:01 | 37 | 215.38 |
| 08/26/2026 20:01 | 37 | 215.39 |
| 08/26/2026 20:01 | 20 | 215.39 |
| 08/26/2026 20:01 | 200 | 215.38 |
| 08/26/2026 20:00 | 12 | 215.36 |
| 08/26/2026 20:00 | 3 | 215.36 |
| 08/26/2026 20:00 | 5 | 215.37 |
| 08/26/2026 20:00 | 5 | 215.33 |
| 08/26/2026 20:00 | 5 | 215.38 |
| 08/26/2026 19:59 | 2 | 215.545 |
| 08/26/2026 19:58 | 100 | 215.48 |
| 08/26/2026 19:58 | 1 | 215.48 |
| 08/26/2026 19:58 | 100 | 215.48 |
| 08/26/2026 19:57 | 100 | 215.42 |
| 08/26/2026 19:57 | 1 | 215.41 |
| 08/26/2026 19:57 | 23 | 215.41 |
| 08/26/2026 19:57 | 1 | 215.41 |
| 08/26/2026 19:57 | 18 | 215.40 |
| 08/26/2026 19:57 | 4 | 215.40 |
| 08/26/2026 19:57 | 1 | 215.32 |
| 08/26/2026 19:57 | 1 | 215.30 |
| 08/26/2026 19:57 | 6 | 215.29 |
| 08/26/2026 19:57 | 5 | 215.22 |
| 08/26/2026 19:57 | 1 | 215.28 |
| 08/26/2026 19:57 | 5 | 215.28 |
| 08/26/2026 19:57 | 1 | 215.27 |
| 08/26/2026 19:57 | 100 | 215.20 |
| 08/26/2026 19:57 | 34 | 215.18 |
| 08/26/2026 19:57 | 6 | 215.18 |
| 08/26/2026 19:57 | 100 | 215.18 |
| 08/26/2026 19:57 | 50 | 215.16 |
| 08/26/2026 19:56 | 20 | 215.09 |
| 08/26/2026 19:56 | 4 | 215.10 |
| 08/26/2026 19:56 | 10 | 215.10 |
| 08/26/2026 19:56 | 45 | 215.10 |
| 08/26/2026 19:55 | 1 | 215.18 |
| 08/26/2026 19:55 | 17 | 215.18 |
| 08/26/2026 19:55 | 5 | 215.18 |
| 08/26/2026 19:55 | 100 | 215.18 |
| 08/26/2026 19:55 | 2 | 215.20 |
| 08/26/2026 19:55 | 2 | 215.23 |
| 08/26/2026 19:55 | 13 | 215.24 |
| 08/26/2026 19:55 | 32 | 215.24 |
| 08/26/2026 19:54 | 18 | 215.24 |
| 08/26/2026 19:54 | 50 | 215.25 |
| 08/26/2026 19:54 | 2 | 215.26 |
| 08/26/2026 19:52 | 1 | 215.40 |
| 08/26/2026 19:52 | 40 | 215.40 |
| 08/26/2026 19:52 | 9 | 215.40 |
| 08/26/2026 19:52 | 100 | 215.39 |
| 08/26/2026 19:51 | 21 | 215.40 |
| 08/26/2026 19:51 | 100 | 215.39 |
| 08/26/2026 19:51 | 65 | 215.39 |
| 08/26/2026 19:51 | 23 | 215.39 |
| 08/26/2026 19:51 | 6 | 215.39 |
| 08/26/2026 19:51 | 5 | 215.39 |
| 08/26/2026 19:51 | 1 | 215.39 |
| 08/26/2026 19:50 | 23 | 215.40 |
| 08/26/2026 19:50 | 67 | 215.38 |
| 08/26/2026 19:50 | 34 | 215.32 |
| 08/26/2026 19:50 | 15 | 215.32 |
| 08/26/2026 19:50 | 100 | 215.32 |
| 08/26/2026 19:50 | 60 | 215.30 |
| 08/26/2026 19:50 | 100 | 215.29 |
| 08/26/2026 19:50 | 10 | 215.26 |
| 08/26/2026 19:50 | 5 | 215.29 |
| 08/26/2026 19:50 | 7 | 215.32 |
| 08/26/2026 19:50 | 67 | 215.32 |
| 08/26/2026 19:50 | 1 | 215.32 |
| 08/26/2026 19:50 | 25 | 215.32 |
| 08/26/2026 19:50 | 100 | 215.32 |
| 08/26/2026 19:50 | 35 | 215.32 |
| 08/26/2026 19:50 | 65 | 215.32 |
| 08/26/2026 19:50 | 100 | 215.32 |
| 08/26/2026 19:50 | 100 | 215.32 |
| 08/26/2026 19:50 | 10 | 215.405 |
| 08/26/2026 19:49 | 1 | 215.44 |
| 08/26/2026 19:49 | 23 | 215.44 |
| 08/26/2026 19:49 | 21 | 215.44 |
| 08/26/2026 19:49 | 8 | 215.44 |
| 08/26/2026 19:49 | 18 | 215.44 |
| 08/26/2026 19:49 | 1 | 215.44 |
| 08/26/2026 19:49 | 29 | 215.44 |
| 08/26/2026 19:48 | 1 | 215.33 |
| 08/26/2026 19:48 | 163 | 215.33 |
| 08/26/2026 19:48 | 5 | 215.40 |
| 08/26/2026 19:47 | 16 | 215.43 |
| 08/26/2026 19:47 | 1 | 215.41 |
| 08/26/2026 19:47 | 100 | 215.37 |
| 08/26/2026 19:46 | 76 | 215.29 |
| 08/26/2026 19:46 | 4 | 215.29 |
| 08/26/2026 19:46 | 3 | 215.29 |
| 08/26/2026 19:46 | 5 | 215.29 |
| 08/26/2026 19:46 | 88 | 215.30 |
| 08/26/2026 19:46 | 88 | 215.31 |
| 08/26/2026 19:46 | 100 | 215.30 |
| 08/26/2026 19:46 | 100 | 215.30 |
| 08/26/2026 19:46 | 12 | 215.30 |
| 08/26/2026 19:46 | 88 | 215.30 |
| 08/26/2026 19:46 | 75 | 215.36 |
| 08/26/2026 19:46 | 20 | 215.36 |
| 08/26/2026 19:46 | 1 | 215.37 |
| 08/26/2026 19:46 | 500 | 215.38 |
| 08/26/2026 19:45 | 1 | 215.38 |
| 08/26/2026 19:45 | 1 | 215.38 |
| 08/26/2026 19:45 | 100 | 215.32 |
| 08/26/2026 19:45 | 50 | 215.30 |
| 08/26/2026 19:45 | 50 | 215.30 |
| 08/26/2026 19:45 | 100 | 215.31 |
| 08/26/2026 19:45 | 100 | 215.31 |
| 08/26/2026 19:45 | 100 | 215.31 |
| 08/26/2026 19:44 | 11 | 215.33 |
| 08/26/2026 19:44 | 34 | 215.35 |
| 08/26/2026 19:44 | 15 | 215.40 |
| 08/26/2026 19:43 | 33 | 215.46 |
| 08/26/2026 19:42 | 1 | 215.44 |
| 08/26/2026 19:42 | 100 | 215.44 |
| 08/26/2026 19:42 | 2 | 215.46 |
| 08/26/2026 19:42 | 100 | 215.45 |
| 08/26/2026 19:42 | 144 | 215.45 |
| 08/26/2026 19:42 | 300 | 215.40 |
| 08/26/2026 19:42 | 100 | 215.41 |
| 08/26/2026 19:42 | 100 | 215.425 |
| 08/26/2026 19:42 | 100 | 215.41 |
| 08/26/2026 19:42 | 100 | 215.41 |
| 08/26/2026 19:42 | 70 | 215.37 |
| 08/26/2026 19:42 | 11 | 215.37 |
| 08/26/2026 19:42 | 17 | 215.37 |
| 08/26/2026 19:42 | 100 | 215.40 |
| 08/26/2026 19:42 | 5 | 215.40 |
| 08/26/2026 19:42 | 21 | 215.41 |
| 08/26/2026 19:42 | 20 | 215.44 |
| 08/26/2026 19:42 | 100 | 215.44 |
| 08/26/2026 19:42 | 84 | 215.44 |
| 08/26/2026 19:42 | 100 | 215.44 |
| 08/26/2026 19:42 | 103 | 215.44 |
| 08/26/2026 19:42 | 2 | 215.44 |
| 08/26/2026 19:42 | 1 | 215.44 |
| 08/26/2026 19:42 | 100 | 215.44 |
| 08/26/2026 19:42 | 110 | 215.44 |
| 08/26/2026 19:42 | 6 | 215.46 |
| 08/26/2026 19:41 | 50 | 215.49 |
| 08/26/2026 19:41 | 700 | 215.49 |
| 08/26/2026 19:41 | 100 | 215.50 |
| 08/26/2026 19:41 | 20 | 215.52 |
| 08/26/2026 19:41 | 100 | 215.56 |
| 08/26/2026 19:40 | 100 | 215.57 |
| 08/26/2026 19:40 | 1 | 215.56 |
| 08/26/2026 19:40 | 1 | 215.55 |
| 08/26/2026 19:40 | 1 | 215.55 |
| 08/26/2026 19:40 | 100 | 215.50 |
| 08/26/2026 19:40 | 1 | 215.52 |
| 08/26/2026 19:40 | 1 | 215.53 |
| 08/26/2026 19:40 | 67 | 215.53 |
| 08/26/2026 19:40 | 1 | 215.52 |
| 08/26/2026 19:40 | 100 | 215.45 |
| 08/26/2026 19:40 | 4 | 215.51 |
| 08/26/2026 19:40 | 1 | 215.475 |
| 08/26/2026 19:39 | 1 | 215.475 |
| 08/26/2026 19:39 | 100 | 215.46 |
| 08/26/2026 19:39 | 1 | 215.45 |
| 08/26/2026 19:39 | 1 | 215.44 |
| 08/26/2026 19:38 | 33 | 215.40 |
| 08/26/2026 19:38 | 1 | 215.38 |
| 08/26/2026 19:38 | 18 | 215.32 |
| 08/26/2026 19:38 | 1 | 215.32 |
| 08/26/2026 19:38 | 1 | 215.32 |
| 08/26/2026 19:38 | 80 | 215.32 |
| 08/26/2026 19:37 | 1 | 215.37 |
| 08/26/2026 19:37 | 1 | 215.32 |
| 08/26/2026 19:37 | 100 | 215.32 |
| 08/26/2026 19:36 | 14 | 215.33 |
| 08/26/2026 19:36 | 9 | 215.40 |
| 08/26/2026 19:36 | 1 | 215.42 |
| 08/26/2026 19:36 | 1 | 215.42 |
| 08/26/2026 19:36 | 8 | 215.48 |
| 08/26/2026 19:36 | 20 | 215.51 |
| 08/26/2026 19:36 | 20 | 215.52 |
| 08/26/2026 19:35 | 20 | 215.53 |
| 08/26/2026 19:35 | 20 | 215.53 |
| 08/26/2026 19:35 | 1 | 215.605 |
| 08/26/2026 19:35 | 82 | 215.63 |
| 08/26/2026 19:35 | 3 | 215.60 |
| 08/26/2026 19:35 | 38 | 215.58 |
| 08/26/2026 19:35 | 100 | 215.56 |
| 08/26/2026 19:35 | 60 | 215.56 |
| 08/26/2026 19:35 | 1 | 215.56 |
| 08/26/2026 19:35 | 6 | 215.56 |
| 08/26/2026 19:35 | 4 | 215.58 |
| 08/26/2026 19:35 | 6 | 215.58 |
| 08/26/2026 19:35 | 6 | 215.58 |
| 08/26/2026 19:35 | 6 | 215.58 |
| 08/26/2026 19:35 | 6 | 215.58 |
| 08/26/2026 19:35 | 2 | 215.60 |
| 08/26/2026 19:35 | 5 | 215.51 |
| 08/26/2026 19:35 | 1 | 215.47 |
| 08/26/2026 19:35 | 21 | 215.49 |
| 08/26/2026 19:35 | 200 | 215.50 |
| 08/26/2026 19:35 | 5 | 215.51 |
| 08/26/2026 19:34 | 1 | 215.65 |
| 08/26/2026 19:34 | 39 | 215.59 |
| 08/26/2026 19:34 | 37 | 215.59 |
| 08/26/2026 19:34 | 1 | 215.59 |
| 08/26/2026 19:34 | 3 | 215.58 |
| 08/26/2026 19:34 | 38 | 215.63 |
| 08/26/2026 19:34 | 200 | 215.63 |
| 08/26/2026 19:33 | 24 | 215.61 |
| 08/26/2026 19:33 | 1 | 215.52 |
| 08/26/2026 19:33 | 1 | 215.45 |
| 08/26/2026 19:33 | 1 | 215.45 |
| 08/26/2026 19:33 | 1 | 215.43 |
| 08/26/2026 19:33 | 1 | 215.43 |
| 08/26/2026 19:33 | 1 | 215.42 |
| 08/26/2026 19:32 | 100 | 215.32 |
| 08/26/2026 19:32 | 100 | 215.32 |
| 08/26/2026 19:32 | 28 | 215.20 |
| 08/26/2026 19:32 | 10 | 215.22 |
| 08/26/2026 19:32 | 16 | 215.22 |
| 08/26/2026 19:32 | 1 | 215.22 |
| 08/26/2026 19:32 | 19 | 215.22 |
| 08/26/2026 19:32 | 54 | 215.22 |
| 08/26/2026 19:32 | 50 | 215.22 |
| 08/26/2026 19:32 | 5 | 215.23 |
| 08/26/2026 19:32 | 5 | 215.25 |
| 08/26/2026 19:32 | 17 | 215.26 |
| 08/26/2026 19:32 | 84 | 215.27 |
| 08/26/2026 19:32 | 16 | 215.27 |
| 08/26/2026 19:32 | 21 | 215.28 |
| 08/26/2026 19:32 | 100 | 215.29 |
| 08/26/2026 19:32 | 100 | 215.29 |
| 08/26/2026 19:32 | 5 | 215.33 |
| 08/26/2026 19:32 | 3 | 215.30 |
| 08/26/2026 19:32 | 3 | 215.36 |
| 08/26/2026 19:31 | 8 | 215.36 |
| 08/26/2026 19:31 | 10 | 215.36 |
| 08/26/2026 19:31 | 100 | 215.34 |
| 08/26/2026 19:31 | 4 | 215.275 |
| 08/26/2026 19:31 | 1 | 215.30 |
| 08/26/2026 19:31 | 100 | 215.30 |
| 08/26/2026 19:31 | 18 | 215.30 |
| 08/26/2026 19:31 | 30 | 215.39 |
| 08/26/2026 19:30 | 1 | 215.36 |
| 08/26/2026 19:30 | 1 | 215.36 |
| 08/26/2026 19:30 | 98 | 215.36 |
| 08/26/2026 19:30 | 2 | 215.36 |
| 08/26/2026 19:30 | 1 | 215.34 |
| 08/26/2026 19:30 | 1 | 215.33 |
| 08/26/2026 19:30 | 84 | 215.30 |
| 08/26/2026 19:30 | 1 | 215.30 |
| 08/26/2026 19:30 | 1 | 215.30 |
| 08/26/2026 19:30 | 96 | 215.30 |
| 08/26/2026 19:30 | 100 | 215.26 |
| 08/26/2026 19:30 | 10 | 215.27 |
| 08/26/2026 19:30 | 18 | 215.20 |
| 08/26/2026 19:30 | 1 | 215.23 |
| 08/26/2026 19:30 | 10 | 215.20 |
| 08/26/2026 19:29 | 84 | 215.35 |
| 08/26/2026 19:29 | 100 | 215.32 |
| 08/26/2026 19:29 | 1 | 215.29 |
| 08/26/2026 19:29 | 1 | 215.28 |
| 08/26/2026 19:29 | 1 | 215.26 |
| 08/26/2026 19:29 | 46 | 215.21 |
| 08/26/2026 19:29 | 100 | 215.21 |
| 08/26/2026 19:29 | 1 | 215.21 |
| 08/26/2026 19:29 | 1 | 215.20 |
| 08/26/2026 19:29 | 100 | 215.19 |
| 08/26/2026 19:29 | 45 | 215.16 |
| 08/26/2026 19:29 | 20 | 215.16 |
| 08/26/2026 19:29 | 13 | 215.16 |
| 08/26/2026 19:29 | 23 | 215.16 |
| 08/26/2026 19:29 | 30 | 215.17 |
| 08/26/2026 19:29 | 1 | 215.185 |
| 08/26/2026 19:29 | 100 | 215.15 |
| 08/26/2026 19:29 | 100 | 215.135 |
| 08/26/2026 19:29 | 8 | 215.12 |
| 08/26/2026 19:29 | 100 | 215.09 |
| 08/26/2026 19:29 | 20 | 215.10 |
| 08/26/2026 19:29 | 33 | 215.10 |
| 08/26/2026 19:29 | 3 | 215.11 |
| 08/26/2026 19:29 | 100 | 215.11 |
| 08/26/2026 19:29 | 1 | 215.12 |
| 08/26/2026 19:29 | 96 | 215.11 |
| 08/26/2026 19:28 | 1 | 215.11 |
| 08/26/2026 19:28 | 1 | 215.11 |
| 08/26/2026 19:28 | 1 | 215.11 |
| 08/26/2026 19:28 | 1 | 215.11 |
| 08/26/2026 19:28 | 2 | 215.03 |
| 08/26/2026 19:28 | 1 | 215.03 |
| 08/26/2026 19:28 | 60 | 215.00 |
| 08/26/2026 19:28 | 1 | 214.99 |
| 08/26/2026 19:28 | 1 | 214.98 |
| 08/26/2026 19:28 | 100 | 214.92 |
| 08/26/2026 19:28 | 100 | 214.92 |
| 08/26/2026 19:28 | 100 | 214.88 |
| 08/26/2026 19:28 | 100 | 214.88 |
| 08/26/2026 19:28 | 100 | 214.85 |
| 08/26/2026 19:28 | 100 | 214.85 |
| 08/26/2026 19:28 | 100 | 214.81 |
| 08/26/2026 19:27 | 1 | 214.77 |
| 08/26/2026 19:27 | 2 | 214.75 |
| 08/26/2026 19:27 | 50 | 214.76 |
| 08/26/2026 19:27 | 50 | 214.76 |
| 08/26/2026 19:27 | 23 | 214.72 |
| 08/26/2026 19:27 | 2 | 214.67 |
| 08/26/2026 19:27 | 2 | 214.67 |
| 08/26/2026 19:27 | 2 | 214.68 |
| 08/26/2026 19:27 | 4 | 214.68 |
| 08/26/2026 19:27 | 9 | 214.68 |
| 08/26/2026 19:27 | 1 | 214.68 |
| 08/26/2026 19:27 | 4 | 214.68 |
| 08/26/2026 19:27 | 100 | 214.68 |
| 08/26/2026 19:27 | 100 | 214.69 |
| 08/26/2026 19:27 | 1 | 214.69 |
| 08/26/2026 19:27 | 16 | 214.69 |
| 08/26/2026 19:27 | 3 | 214.70 |
| 08/26/2026 19:27 | 100 | 214.71 |
| 08/26/2026 19:27 | 3 | 214.71 |
| 08/26/2026 19:27 | 2 | 214.72 |
| 08/26/2026 19:27 | 2 | 214.73 |
| 08/26/2026 19:26 | 16 | 214.82 |
| 08/26/2026 19:26 | 20 | 214.79 |
| 08/26/2026 19:25 | 1664 | 214.80 |
| 08/26/2026 19:25 | 50 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 50 | 214.80 |
| 08/26/2026 19:25 | 36 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 50 | 214.80 |
| 08/26/2026 19:25 | 50 | 214.80 |
| 08/26/2026 19:25 | 50 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 163 | 214.80 |
| 08/26/2026 19:25 | 36 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 6 | 214.80 |
| 08/26/2026 19:25 | 94 | 214.80 |
| 08/26/2026 19:25 | 6 | 214.80 |
| 08/26/2026 19:25 | 58 | 214.80 |
| 08/26/2026 19:25 | 42 | 214.80 |
| 08/26/2026 19:25 | 50 | 214.80 |
| 08/26/2026 19:25 | 8 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 8 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 92 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 99 | 214.80 |
| 08/26/2026 19:25 | 1 | 214.80 |
| 08/26/2026 19:25 | 1 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 86 | 214.80 |
| 08/26/2026 19:25 | 100 | 214.80 |
| 08/26/2026 19:25 | 1 | 214.80 |
| 08/26/2026 19:25 | 99 | 214.80 |
| 08/26/2026 19:25 | 17 | 214.81 |
| 08/26/2026 19:25 | 2 | 214.83 |
| 08/26/2026 19:25 | 36 | 214.84 |
| 08/26/2026 19:25 | 100 | 214.84 |
| 08/26/2026 19:24 | 1 | 214.95 |
| 08/26/2026 19:24 | 100 | 214.95 |
| 08/26/2026 19:23 | 100 | 214.87 |
| 08/26/2026 19:23 | 1 | 215.02 |
| 08/26/2026 19:23 | 67 | 214.97 |
| 08/26/2026 19:23 | 60 | 214.96 |
| 08/26/2026 19:23 | 5 | 214.96 |
| 08/26/2026 19:23 | 5 | 214.94 |
| 08/26/2026 19:23 | 1 | 214.94 |
| 08/26/2026 19:23 | 1 | 214.94 |
| 08/26/2026 19:23 | 100 | 214.94 |
| 08/26/2026 19:23 | 2 | 214.89 |
| 08/26/2026 19:22 | 1 | 214.85 |
| 08/26/2026 19:22 | 19 | 214.85 |
| 08/26/2026 19:22 | 76 | 214.87 |
| 08/26/2026 19:22 | 12 | 214.87 |
| 08/26/2026 19:21 | 12 | 214.87 |
| 08/26/2026 19:21 | 30 | 214.93 |
| 08/26/2026 19:21 | 1 | 214.93 |
| 08/26/2026 19:21 | 100 | 214.91 |
| 08/26/2026 19:21 | 1 | 214.90 |
| 08/26/2026 19:20 | 5 | 214.85 |
| 08/26/2026 19:20 | 1 | 214.84 |
| 08/26/2026 19:20 | 100 | 214.75 |
| 08/26/2026 19:19 | 2 | 214.70 |
| 08/26/2026 19:19 | 1 | 214.81 |
| 08/26/2026 19:19 | 1 | 214.81 |
| 08/26/2026 19:19 | 33 | 214.64 |
| 08/26/2026 19:19 | 100 | 214.65 |
| 08/26/2026 19:19 | 100 | 214.65 |
| 08/26/2026 19:19 | 67 | 214.67 |
| 08/26/2026 19:19 | 100 | 214.67 |
| 08/26/2026 19:19 | 100 | 214.725 |
| 08/26/2026 19:19 | 1 | 214.71 |
| 08/26/2026 19:19 | 21 | 214.61 |
| 08/26/2026 19:19 | 2 | 214.61 |
| 08/26/2026 19:19 | 47 | 214.62 |
| 08/26/2026 19:19 | 100 | 214.66 |
| 08/26/2026 19:19 | 6 | 214.54 |
| 08/26/2026 19:19 | 20 | 214.54 |
| 08/26/2026 19:19 | 12 | 214.62 |
| 08/26/2026 19:19 | 9 | 214.64 |
| 08/26/2026 19:19 | 100 | 214.64 |
| 08/26/2026 19:19 | 100 | 214.64 |
| 08/26/2026 19:19 | 27 | 214.64 |
| 08/26/2026 19:19 | 73 | 214.64 |
| 08/26/2026 19:19 | 100 | 214.64 |
| 08/26/2026 19:19 | 100 | 214.64 |
| 08/26/2026 19:19 | 100 | 214.64 |
| 08/26/2026 19:19 | 100 | 214.64 |
| 08/26/2026 19:19 | 14 | 214.64 |
| 08/26/2026 19:19 | 73 | 214.64 |
| 08/26/2026 19:19 | 100 | 214.64 |
| 08/26/2026 19:19 | 100 | 214.64 |
| 08/26/2026 19:19 | 50 | 214.64 |
| 08/26/2026 19:19 | 12 | 214.64 |
| 08/26/2026 19:19 | 12 | 214.64 |
| 08/26/2026 19:19 | 15 | 214.64 |
| 08/26/2026 19:19 | 27 | 214.64 |
| 08/26/2026 19:19 | 69 | 214.64 |
| 08/26/2026 19:19 | 31 | 214.64 |
| 08/26/2026 19:19 | 1 | 214.64 |
| 08/26/2026 19:19 | 100 | 214.64 |
| 08/26/2026 19:19 | 87 | 214.64 |
| 08/26/2026 19:19 | 1 | 214.64 |
| 08/26/2026 19:19 | 12 | 214.64 |
| 08/26/2026 19:19 | 100 | 214.64 |
| 08/26/2026 19:19 | 29 | 214.64 |
| 08/26/2026 19:19 | 49 | 214.64 |
| 08/26/2026 19:19 | 100 | 214.64 |
| 08/26/2026 19:19 | 77 | 214.64 |
| 08/26/2026 19:19 | 1 | 214.64 |
| 08/26/2026 19:19 | 80 | 214.64 |
| 08/26/2026 19:19 | 51 | 214.64 |
| 08/26/2026 19:19 | 30 | 214.64 |
| 08/26/2026 19:19 | 51 | 214.64 |
| 08/26/2026 19:19 | 19 | 214.64 |
| 08/26/2026 19:19 | 48 | 214.64 |
| 08/26/2026 19:19 | 51 | 214.64 |
| 08/26/2026 19:19 | 1 | 214.64 |
| 08/26/2026 19:19 | 99 | 214.64 |
| 08/26/2026 19:19 | 1 | 214.64 |
| 08/26/2026 19:19 | 88 | 214.64 |
| 08/26/2026 19:19 | 12 | 214.64 |
| 08/26/2026 19:19 | 13 | 214.64 |
| 08/26/2026 19:19 | 100 | 214.65 |
| 08/26/2026 19:19 | 14 | 214.65 |
| 08/26/2026 19:19 | 35 | 214.65 |
| 08/26/2026 19:19 | 4 | 214.65 |
| 08/26/2026 19:19 | 5 | 214.65 |
| 08/26/2026 19:19 | 40 | 214.64 |
| 08/26/2026 19:19 | 59 | 214.65 |
| 08/26/2026 19:19 | 4 | 214.65 |
| 08/26/2026 19:19 | 37 | 214.65 |
| 08/26/2026 19:19 | 47 | 214.64 |
| 08/26/2026 19:19 | 38 | 214.64 |
| 08/26/2026 19:19 | 46 | 214.65 |
| 08/26/2026 19:19 | 7 | 214.65 |
| 08/26/2026 19:19 | 47 | 214.65 |
| 08/26/2026 19:19 | 8 | 214.64 |
| 08/26/2026 19:19 | 100 | 214.65 |
| 08/26/2026 19:19 | 54 | 214.64 |
| 08/26/2026 19:19 | 46 | 214.65 |
| 08/26/2026 19:18 | 44 | 214.70 |
| 08/26/2026 19:18 | 100 | 214.72 |
| 08/26/2026 19:18 | 1 | 214.81 |
| 08/26/2026 19:18 | 99 | 214.78 |
| 08/26/2026 19:18 | 1 | 214.78 |
| 08/26/2026 19:18 | 3 | 214.77 |
| 08/26/2026 19:18 | 100 | 214.74 |
| 08/26/2026 19:18 | 100 | 214.74 |
| 08/26/2026 19:17 | 100 | 214.77 |
| 08/26/2026 19:16 | 1 | 214.92 |
| 08/26/2026 19:16 | 100 | 214.90 |
| 08/26/2026 19:16 | 46 | 214.77 |
| 08/26/2026 19:16 | 100 | 214.76 |
| 08/26/2026 19:16 | 1 | 214.78 |
| 08/26/2026 19:16 | 264 | 214.76 |
| 08/26/2026 19:16 | 13 | 214.76 |
| 08/26/2026 19:16 | 68 | 214.76 |
| 08/26/2026 19:16 | 3 | 214.76 |
| 08/26/2026 19:16 | 1 | 214.76 |
| 08/26/2026 19:16 | 15 | 214.83 |
| 08/26/2026 19:16 | 499 | 214.83 |
| 08/26/2026 19:16 | 20 | 214.83 |
| 08/26/2026 19:16 | 100 | 214.83 |
| 08/26/2026 19:16 | 100 | 214.83 |
| 08/26/2026 19:16 | 80 | 214.83 |
| 08/26/2026 19:16 | 20 | 214.83 |
| 08/26/2026 19:16 | 80 | 214.83 |
| 08/26/2026 19:16 | 101 | 214.83 |
| 08/26/2026 19:16 | 99 | 214.83 |
| 08/26/2026 19:16 | 80 | 214.83 |
| 08/26/2026 19:16 | 20 | 214.83 |
| 08/26/2026 19:16 | 100 | 214.83 |
| 08/26/2026 19:16 | 100 | 214.83 |
| 08/26/2026 19:16 | 100 | 214.83 |
| 08/26/2026 19:16 | 1 | 214.83 |
| 08/26/2026 19:16 | 99 | 214.83 |
| 08/26/2026 19:16 | 1 | 214.83 |
| 08/26/2026 19:16 | 100 | 214.83 |
| 08/26/2026 19:16 | 100 | 214.83 |
| 08/26/2026 19:16 | 1 | 214.85 |
| 08/26/2026 19:16 | 99 | 214.83 |
| 08/26/2026 19:16 | 1 | 214.83 |
| 08/26/2026 19:16 | 1 | 214.83 |
| 08/26/2026 19:16 | 1 | 214.83 |
| 08/26/2026 19:16 | 4 | 214.83 |
| 08/26/2026 19:16 | 100 | 214.83 |
| 08/26/2026 19:16 | 99 | 214.83 |
| 08/26/2026 19:16 | 22 | 214.84 |
| 08/26/2026 19:15 | 10 | 214.90 |
| 08/26/2026 19:15 | 1 | 214.87 |
| 08/26/2026 19:15 | 1 | 214.89 |
| 08/26/2026 19:15 | 5 | 214.86 |
| 08/26/2026 19:15 | 1 | 214.86 |
| 08/26/2026 19:15 | 54 | 214.86 |
| 08/26/2026 19:14 | 1 | 214.83 |
| 08/26/2026 19:14 | 99 | 214.83 |
| 08/26/2026 19:14 | 1 | 214.83 |
| 08/26/2026 19:14 | 100 | 214.83 |
| 08/26/2026 19:14 | 99 | 214.83 |
| 08/26/2026 19:14 | 1 | 214.83 |
| 08/26/2026 19:14 | 100 | 214.83 |
| 08/26/2026 19:14 | 5 | 214.89 |
| 08/26/2026 19:14 | 1 | 214.89 |
| 08/26/2026 19:14 | 1 | 214.91 |
| 08/26/2026 19:14 | 33 | 214.92 |
| 08/26/2026 19:14 | 20 | 214.92 |
| 08/26/2026 19:14 | 50 | 214.95 |
| 08/26/2026 19:13 | 5 | 214.95 |
| 08/26/2026 19:13 | 1 | 214.95 |
| 08/26/2026 19:12 | 60 | 214.96 |
| 08/26/2026 19:12 | 7 | 215.00 |
| 08/26/2026 19:12 | 6 | 215.04 |
| 08/26/2026 19:12 | 100 | 215.05 |
| 08/26/2026 19:12 | 4 | 215.06 |
| 08/26/2026 19:12 | 100 | 215.07 |
| 08/26/2026 19:12 | 1 | 215.12 |
| 08/26/2026 19:12 | 100 | 215.12 |
| 08/26/2026 19:11 | 1 | 215.12 |
| 08/26/2026 19:10 | 1 | 215.18 |
| 08/26/2026 19:10 | 30 | 215.18 |
| 08/26/2026 19:10 | 7 | 215.18 |
| 08/26/2026 19:10 | 1 | 215.18 |
| 08/26/2026 19:09 | 6 | 215.25 |
| 08/26/2026 19:09 | 47 | 215.27 |
| 08/26/2026 19:09 | 2 | 215.35 |
| 08/26/2026 19:09 | 67 | 215.38 |
| 08/26/2026 19:09 | 5 | 215.39 |
| 08/26/2026 19:09 | 4 | 215.40 |
| 08/26/2026 19:09 | 33 | 215.42 |
| 08/26/2026 19:09 | 1 | 215.42 |
| 08/26/2026 19:09 | 65 | 215.42 |
| 08/26/2026 19:09 | 1 | 215.42 |
| 08/26/2026 19:09 | 3 | 215.44 |
| 08/26/2026 19:09 | 1 | 215.51 |
| 08/26/2026 19:09 | 1 | 215.52 |
| 08/26/2026 19:09 | 25 | 215.52 |
| 08/26/2026 19:09 | 1 | 215.52 |
| 08/26/2026 19:09 | 1 | 215.52 |
| 08/26/2026 19:09 | 1 | 215.52 |
| 08/26/2026 19:08 | 2 | 215.66 |
| 08/26/2026 19:07 | 2 | 215.67 |
| 08/26/2026 19:07 | 4 | 215.61 |
| 08/26/2026 19:07 | 94 | 215.59 |
| 08/26/2026 19:07 | 6 | 215.59 |
| 08/26/2026 19:07 | 6 | 215.45 |
| 08/26/2026 19:07 | 94 | 215.45 |
| 08/26/2026 19:06 | 60 | 215.51 |
| 08/26/2026 19:05 | 5 | 215.61 |
| 08/26/2026 19:05 | 5 | 215.62 |
| 08/26/2026 19:04 | 2 | 215.68 |
| 08/26/2026 19:04 | 100 | 215.68 |
| 08/26/2026 19:04 | 23 | 215.65 |
| 08/26/2026 19:04 | 1 | 215.57 |
| 08/26/2026 19:04 | 2 | 215.55 |
| 08/26/2026 19:04 | 14 | 215.50 |
| 08/26/2026 19:04 | 80 | 215.50 |
| 08/26/2026 19:04 | 6 | 215.50 |
| 08/26/2026 19:04 | 5 | 215.45 |
| 08/26/2026 19:04 | 2 | 215.45 |
| 08/26/2026 19:04 | 1 | 215.40 |
| 08/26/2026 19:04 | 1 | 215.40 |
| 08/26/2026 19:04 | 1 | 215.39 |
| 08/26/2026 19:04 | 1 | 215.39 |
| 08/26/2026 19:04 | 1 | 215.39 |
| 08/26/2026 19:04 | 1 | 215.39 |
| 08/26/2026 19:04 | 1 | 215.39 |
| 08/26/2026 19:03 | 100 | 215.36 |
| 08/26/2026 19:03 | 1 | 215.36 |
| 08/26/2026 19:03 | 1 | 215.36 |
| 08/26/2026 19:03 | 49 | 215.32 |
| 08/26/2026 19:03 | 1 | 215.32 |
| 08/26/2026 19:03 | 50 | 215.32 |
| 08/26/2026 19:02 | 1 | 215.32 |
| 08/26/2026 19:02 | 100 | 215.34 |
| 08/26/2026 19:02 | 100 | 215.35 |
| 08/26/2026 19:02 | 3 | 215.39 |
| 08/26/2026 19:02 | 8 | 215.425 |
| 08/26/2026 19:02 | 5 | 215.425 |
| 08/26/2026 19:01 | 11 | 215.40 |
| 08/26/2026 19:01 | 2 | 215.37 |
| 08/26/2026 19:01 | 100 | 215.36 |
| 08/26/2026 19:01 | 100 | 215.35 |
| 08/26/2026 19:01 | 44 | 215.32 |
| 08/26/2026 19:01 | 2 | 215.32 |
| 08/26/2026 19:01 | 1 | 215.32 |
| 08/26/2026 19:01 | 53 | 215.32 |
| 08/26/2026 19:01 | 100 | 215.31 |
| 08/26/2026 19:01 | 1 | 215.30 |
| 08/26/2026 19:01 | 46 | 215.29 |
| 08/26/2026 19:01 | 100 | 215.24 |
| 08/26/2026 19:01 | 1 | 215.17 |
| 08/26/2026 19:01 | 10 | 215.16 |
| 08/26/2026 19:01 | 100 | 215.12 |
| 08/26/2026 19:00 | 60 | 215.09 |
| 08/26/2026 19:00 | 90 | 215.09 |
| 08/26/2026 19:00 | 10 | 215.09 |
| 08/26/2026 19:00 | 1 | 215.07 |
| 08/26/2026 19:00 | 1 | 214.97 |
| 08/26/2026 19:00 | 32 | 214.97 |
| 08/26/2026 19:00 | 10 | 215.07 |
| 08/26/2026 19:00 | 100 | 215.07 |
| 08/26/2026 19:00 | 43 | 215.06 |
| 08/26/2026 19:00 | 67 | 215.05 |
| 08/26/2026 19:00 | 1 | 214.95 |
| 08/26/2026 19:00 | 70 | 214.95 |
| 08/26/2026 19:00 | 40 | 215.00 |
| 08/26/2026 18:59 | 10 | 215.00 |
| 08/26/2026 18:59 | 100 | 214.95 |
| 08/26/2026 18:58 | 20 | 214.96 |
| 08/26/2026 18:58 | 5 | 215.07 |
| 08/26/2026 18:57 | 100 | 214.99 |
| 08/26/2026 18:57 | 100 | 214.98 |
| 08/26/2026 18:57 | 75 | 214.92 |
| 08/26/2026 18:57 | 25 | 214.92 |
| 08/26/2026 18:57 | 100 | 214.96 |
| 08/26/2026 18:57 | 6 | 214.84 |
| 08/26/2026 18:57 | 5 | 214.87 |
| 08/26/2026 18:57 | 1 | 214.90 |
| 08/26/2026 18:57 | 5 | 214.96 |
| 08/26/2026 18:57 | 100 | 214.96 |
| 08/26/2026 18:57 | 42 | 214.96 |
| 08/26/2026 18:57 | 12 | 215.01 |
| 08/26/2026 18:57 | 4 | 214.97 |
| 08/26/2026 18:57 | 200 | 215.00 |
| 08/26/2026 18:57 | 1 | 215.07 |
| 08/26/2026 18:57 | 1 | 215.08 |
| 08/26/2026 18:57 | 6 | 215.09 |
| 08/26/2026 18:57 | 1 | 215.18 |
| 08/26/2026 18:56 | 95 | 215.135 |
| 08/26/2026 18:56 | 5 | 215.15 |
| 08/26/2026 18:56 | 100 | 215.12 |
| 08/26/2026 18:55 | 5 | 215.075 |
| 08/26/2026 18:55 | 19 | 215.09 |
| 08/26/2026 18:55 | 10 | 215.05 |
| 08/26/2026 18:54 | 67 | 215.14 |
| 08/26/2026 18:54 | 20 | 215.16 |
| 08/26/2026 18:54 | 9 | 215.17 |
| 08/26/2026 18:54 | 78 | 215.17 |
| 08/26/2026 18:54 | 12 | 215.17 |
| 08/26/2026 18:54 | 1 | 215.17 |
| 08/26/2026 18:54 | 100 | 215.20 |
| 08/26/2026 18:54 | 25 | 215.19 |
| 08/26/2026 18:54 | 100 | 215.15 |
| 08/26/2026 18:54 | 1 | 215.18 |
| 08/26/2026 18:54 | 52 | 215.18 |
| 08/26/2026 18:54 | 25 | 215.18 |
| 08/26/2026 18:54 | 1 | 215.18 |
| 08/26/2026 18:54 | 77 | 215.16 |
| 08/26/2026 18:54 | 23 | 215.16 |
| 08/26/2026 18:54 | 78 | 215.15 |
| 08/26/2026 18:54 | 12 | 215.12 |
| 08/26/2026 18:54 | 55 | 215.12 |
| 08/26/2026 18:54 | 1 | 215.09 |
| 08/26/2026 18:54 | 90 | 215.09 |
| 08/26/2026 18:53 | 11 | 215.06 |
| 08/26/2026 18:53 | 2 | 215.06 |
| 08/26/2026 18:53 | 10 | 215.10 |
| 08/26/2026 18:52 | 1 | 215.11 |
| 08/26/2026 18:52 | 100 | 215.11 |
| 08/26/2026 18:52 | 41 | 215.11 |
| 08/26/2026 18:52 | 46 | 215.14 |
| 08/26/2026 18:52 | 4 | 215.14 |
| 08/26/2026 18:52 | 3 | 215.20 |
| 08/26/2026 18:52 | 100 | 215.18 |
| 08/26/2026 18:52 | 4 | 215.25 |
| 08/26/2026 18:51 | 5 | 215.27 |
| 08/26/2026 18:51 | 106 | 215.28 |
| 08/26/2026 18:51 | 14 | 215.28 |
| 08/26/2026 18:51 | 1 | 215.28 |
| 08/26/2026 18:51 | 100 | 215.28 |
| 08/26/2026 18:51 | 3 | 215.30 |
| 08/26/2026 18:50 | 84 | 215.32 |
| 08/26/2026 18:50 | 1 | 215.32 |
| 08/26/2026 18:50 | 1 | 215.32 |
| 08/26/2026 18:50 | 1 | 215.32 |
| 08/26/2026 18:50 | 1 | 215.32 |
| 08/26/2026 18:50 | 100 | 215.29 |
| 08/26/2026 18:50 | 100 | 215.30 |
| 08/26/2026 18:50 | 100 | 215.32 |
| 08/26/2026 18:50 | 47 | 215.42 |
| 08/26/2026 18:50 | 67 | 215.41 |
| 08/26/2026 18:50 | 3 | 215.42 |
| 08/26/2026 18:50 | 3 | 215.42 |
| 08/26/2026 18:50 | 46 | 215.41 |
| 08/26/2026 18:50 | 3 | 215.41 |
| 08/26/2026 18:49 | 40 | 215.37 |
| 08/26/2026 18:49 | 100 | 215.37 |
| 08/26/2026 18:49 | 50 | 215.29 |
| 08/26/2026 18:49 | 50 | 215.29 |
| 08/26/2026 18:49 | 100 | 215.27 |
| 08/26/2026 18:49 | 3 | 215.32 |
| 08/26/2026 18:49 | 25 | 215.36 |
| 08/26/2026 18:49 | 82 | 215.37 |
| 08/26/2026 18:49 | 1 | 215.36 |
| 08/26/2026 18:49 | 1 | 215.36 |
| 08/26/2026 18:49 | 1 | 215.35 |
| 08/26/2026 18:49 | 5 | 215.32 |
| 08/26/2026 18:48 | 1 | 215.27 |
| 08/26/2026 18:48 | 40 | 215.24 |
| 08/26/2026 18:48 | 20 | 215.24 |
| 08/26/2026 18:48 | 2 | 215.24 |
| 08/26/2026 18:48 | 11 | 215.24 |
| 08/26/2026 18:47 | 100 | 215.18 |
| 08/26/2026 18:47 | 54 | 215.20 |
| 08/26/2026 18:47 | 5 | 215.20 |
| 08/26/2026 18:47 | 3 | 215.25 |
| 08/26/2026 18:47 | 100 | 215.28 |
| 08/26/2026 18:47 | 7 | 215.28 |
| 08/26/2026 18:47 | 100 | 215.28 |
| 08/26/2026 18:46 | 100 | 215.37 |
| 08/26/2026 18:46 | 6 | 215.41 |
| 08/26/2026 18:46 | 97 | 215.38 |
| 08/26/2026 18:46 | 3 | 215.38 |
| 08/26/2026 18:46 | 100 | 215.35 |
| 08/26/2026 18:46 | 5 | 215.29 |
| 08/26/2026 18:46 | 100 | 215.29 |
| 08/26/2026 18:45 | 100 | 215.32 |
| 08/26/2026 18:45 | 100 | 215.37 |
| 08/26/2026 18:45 | 4 | 215.41 |
| 08/26/2026 18:44 | 8 | 215.41 |
| 08/26/2026 18:44 | 100 | 215.41 |
| 08/26/2026 18:44 | 1 | 215.41 |
| 08/26/2026 18:44 | 1 | 215.43 |
| 08/26/2026 18:44 | 25 | 215.43 |
| 08/26/2026 18:43 | 40 | 215.56 |
| 08/26/2026 18:43 | 1 | 215.54 |
| 08/26/2026 18:42 | 100 | 215.39 |
| 08/26/2026 18:42 | 7 | 215.39 |
| 08/26/2026 18:42 | 5 | 215.36 |
| 08/26/2026 18:41 | 1 | 215.18 |
| 08/26/2026 18:41 | 1 | 215.19 |
| 08/26/2026 18:41 | 20 | 215.22 |
| 08/26/2026 18:41 | 1 | 215.31 |
| 08/26/2026 18:41 | 1 | 215.30 |
| 08/26/2026 18:41 | 100 | 215.18 |
| 08/26/2026 18:41 | 5 | 215.17 |
| 08/26/2026 18:41 | 5 | 215.17 |
| 08/26/2026 18:41 | 37 | 215.15 |
| 08/26/2026 18:41 | 62 | 215.15 |
| 08/26/2026 18:41 | 100 | 215.13 |
| 08/26/2026 18:40 | 20 | 215.04 |
| 08/26/2026 18:40 | 6 | 215.00 |
| 08/26/2026 18:40 | 13 | 215.00 |
| 08/26/2026 18:40 | 14 | 214.98 |
| 08/26/2026 18:40 | 27 | 215.00 |
| 08/26/2026 18:40 | 27 | 215.00 |
| 08/26/2026 18:40 | 108 | 215.00 |
| 08/26/2026 18:40 | 192 | 215.00 |
| 08/26/2026 18:40 | 10 | 215.00 |
| 08/26/2026 18:40 | 30 | 215.00 |
| 08/26/2026 18:40 | 7 | 215.00 |
| 08/26/2026 18:40 | 10 | 215.00 |
| 08/26/2026 18:40 | 20 | 215.00 |
| 08/26/2026 18:40 | 3 | 215.00 |
| 08/26/2026 18:40 | 10 | 215.01 |
| 08/26/2026 18:40 | 67 | 215.08 |
| 08/26/2026 18:40 | 4 | 215.07 |
| 08/26/2026 18:40 | 100 | 215.06 |
| 08/26/2026 18:40 | 1 | 215.06 |
| 08/26/2026 18:40 | 4 | 215.12 |
| 08/26/2026 18:40 | 19 | 215.12 |
| 08/26/2026 18:40 | 5 | 215.08 |
| 08/26/2026 18:40 | 20 | 215.10 |
| 08/26/2026 18:40 | 93 | 215.10 |
| 08/26/2026 18:40 | 7 | 215.10 |
| 08/26/2026 18:40 | 92 | 215.12 |
| 08/26/2026 18:40 | 100 | 215.13 |
| 08/26/2026 18:40 | 20 | 215.16 |
| 08/26/2026 18:40 | 38 | 215.16 |
| 08/26/2026 18:39 | 1 | 215.16 |
| 08/26/2026 18:39 | 100 | 215.16 |
| 08/26/2026 18:39 | 1 | 215.19 |
| 08/26/2026 18:38 | 3 | 215.18 |
| 08/26/2026 18:38 | 100 | 215.18 |
| 08/26/2026 18:37 | 100 | 215.31 |
| 08/26/2026 18:37 | 100 | 215.32 |
| 08/26/2026 18:37 | 19 | 215.32 |
| 08/26/2026 18:37 | 81 | 215.32 |
| 08/26/2026 18:37 | 19 | 215.32 |
| 08/26/2026 18:37 | 1 | 215.32 |
| 08/26/2026 18:37 | 80 | 215.32 |
| 08/26/2026 18:37 | 3 | 215.33 |
| 08/26/2026 18:37 | 8 | 215.33 |
| 08/26/2026 18:37 | 20 | 215.33 |
| 08/26/2026 18:37 | 100 | 215.34 |
| 08/26/2026 18:37 | 8 | 215.33 |
| 08/26/2026 18:36 | 1 | 215.36 |
| 08/26/2026 18:36 | 33 | 215.36 |
| 08/26/2026 18:36 | 41 | 215.36 |
| 08/26/2026 18:36 | 100 | 215.37 |
| 08/26/2026 18:36 | 100 | 215.38 |
| 08/26/2026 18:36 | 67 | 215.38 |
| 08/26/2026 18:36 | 5 | 215.38 |
| 08/26/2026 18:36 | 1 | 215.35 |
| 08/26/2026 18:35 | 98 | 215.23 |
| 08/26/2026 18:35 | 2 | 215.23 |
| 08/26/2026 18:35 | 100 | 215.20 |
| 08/26/2026 18:35 | 100 | 215.20 |
| 08/26/2026 18:35 | 5 | 215.18 |
| 08/26/2026 18:35 | 20 | 215.16 |
| 08/26/2026 18:34 | 61 | 215.16 |
| 08/26/2026 18:34 | 5 | 215.19 |
| 08/26/2026 18:34 | 100 | 215.18 |
| 08/26/2026 18:34 | 1 | 215.13 |
| 08/26/2026 18:33 | 5 | 215.08 |
| 08/26/2026 18:33 | 1 | 215.14 |
| 08/26/2026 18:33 | 100 | 215.17 |
| 08/26/2026 18:33 | 100 | 215.18 |
| 08/26/2026 18:33 | 100 | 215.20 |
| 08/26/2026 18:31 | 1 | 215.26 |
| 08/26/2026 18:31 | 5 | 215.20 |
| 08/26/2026 18:31 | 9 | 215.19 |
| 08/26/2026 18:31 | 91 | 215.19 |
| 08/26/2026 18:31 | 9 | 215.09 |
| 08/26/2026 18:31 | 1 | 215.04 |
| 08/26/2026 18:31 | 28 | 215.04 |
| 08/26/2026 18:31 | 4 | 215.06 |
| 08/26/2026 18:31 | 200 | 215.11 |
| 08/26/2026 18:31 | 3 | 215.11 |
| 08/26/2026 18:30 | 30 | 215.15 |
| 08/26/2026 18:30 | 1 | 215.26 |
| 08/26/2026 18:30 | 100 | 215.27 |
| 08/26/2026 18:30 | 146 | 215.27 |
| 08/26/2026 18:30 | 100 | 215.28 |
| 08/26/2026 18:30 | 19 | 215.34 |
| 08/26/2026 18:30 | 10 | 215.24 |
| 08/26/2026 18:29 | 100 | 215.22 |
| 08/26/2026 18:29 | 1 | 215.085 |
| 08/26/2026 18:28 | 100 | 215.155 |
| 08/26/2026 18:28 | 100 | 215.12 |
| 08/26/2026 18:28 | 13 | 215.065 |
| 08/26/2026 18:28 | 100 | 215.19 |
| 08/26/2026 18:28 | 100 | 215.18 |
| 08/26/2026 18:28 | 100 | 215.18 |
| 08/26/2026 18:28 | 100 | 215.16 |
| 08/26/2026 18:28 | 46 | 215.15 |
| 08/26/2026 18:28 | 1 | 215.15 |
| 08/26/2026 18:28 | 100 | 215.10 |
| 08/26/2026 18:28 | 1 | 215.10 |
| 08/26/2026 18:27 | 59 | 215.08 |
| 08/26/2026 18:27 | 1 | 215.08 |
| 08/26/2026 18:27 | 27 | 215.08 |
| 08/26/2026 18:27 | 1 | 215.12 |
| 08/26/2026 18:27 | 10 | 215.15 |
| 08/26/2026 18:27 | 1 | 215.15 |
| 08/26/2026 18:27 | 1 | 215.18 |
| 08/26/2026 18:27 | 100 | 215.21 |
| 08/26/2026 18:27 | 100 | 215.26 |
| 08/26/2026 18:26 | 1 | 215.31 |
| 08/26/2026 18:26 | 1 | 215.35 |
| 08/26/2026 18:26 | 61 | 215.42 |
| 08/26/2026 18:26 | 5 | 215.46 |
| 08/26/2026 18:26 | 100 | 215.46 |
| 08/26/2026 18:26 | 100 | 215.46 |
| 08/26/2026 18:26 | 5 | 215.45 |
| 08/26/2026 18:26 | 100 | 215.44 |
| 08/26/2026 18:26 | 60 | 215.44 |
| 08/26/2026 18:26 | 15 | 215.44 |
| 08/26/2026 18:26 | 100 | 215.36 |
| 08/26/2026 18:25 | 100 | 215.41 |
| 08/26/2026 18:25 | 10 | 215.41 |
| 08/26/2026 18:25 | 100 | 215.41 |
| 08/26/2026 18:25 | 25 | 215.38 |
| 08/26/2026 18:25 | 100 | 215.27 |
| 08/26/2026 18:25 | 1 | 215.26 |
| 08/26/2026 18:25 | 38 | 215.26 |
| 08/26/2026 18:24 | 10 | 215.30 |
| 08/26/2026 18:24 | 7 | 215.30 |
| 08/26/2026 18:24 | 1 | 215.36 |
| 08/26/2026 18:24 | 1 | 215.36 |
| 08/26/2026 18:24 | 2 | 215.36 |
| 08/26/2026 18:24 | 2 | 215.36 |
| 08/26/2026 18:24 | 1 | 215.38 |
| 08/26/2026 18:24 | 52 | 215.38 |
| 08/26/2026 18:22 | 21 | 215.58 |
| 08/26/2026 18:22 | 100 | 215.68 |
| 08/26/2026 18:22 | 6 | 215.71 |
| 08/26/2026 18:22 | 100 | 215.71 |
| 08/26/2026 18:21 | 2 | 215.72 |
| 08/26/2026 18:21 | 25 | 215.83 |
| 08/26/2026 18:21 | 25 | 215.83 |
| 08/26/2026 18:21 | 100 | 215.86 |
| 08/26/2026 18:21 | 100 | 215.86 |
| 08/26/2026 18:21 | 24 | 215.87 |
| 08/26/2026 18:20 | 33 | 215.79 |
| 08/26/2026 18:20 | 67 | 215.80 |
| 08/26/2026 18:20 | 1 | 215.79 |
| 08/26/2026 18:20 | 23 | 215.62 |
| 08/26/2026 18:20 | 1 | 215.62 |
| 08/26/2026 18:20 | 100 | 215.62 |
| 08/26/2026 18:20 | 40 | 215.60 |
| 08/26/2026 18:20 | 1 | 215.63 |
| 08/26/2026 18:20 | 99 | 215.69 |
| 08/26/2026 18:20 | 1 | 215.69 |
| 08/26/2026 18:20 | 100 | 215.69 |
| 08/26/2026 18:20 | 2 | 215.70 |
| 08/26/2026 18:19 | 183 | 215.77 |
| 08/26/2026 18:19 | 20 | 215.79 |
| 08/26/2026 18:19 | 1 | 215.77 |
| 08/26/2026 18:19 | 1 | 215.76 |
| 08/26/2026 18:18 | 1 | 215.74 |
| 08/26/2026 18:18 | 100 | 215.66 |
| 08/26/2026 18:18 | 98 | 215.63 |
| 08/26/2026 18:18 | 2 | 215.63 |
| 08/26/2026 18:18 | 100 | 215.59 |
| 08/26/2026 18:17 | 15 | 215.45 |
| 08/26/2026 18:16 | 20 | 215.53 |
| 08/26/2026 18:16 | 100 | 215.62 |
| 08/26/2026 18:16 | 90 | 215.57 |
| 08/26/2026 18:15 | 98 | 215.52 |
| 08/26/2026 18:15 | 1 | 215.49 |
| 08/26/2026 18:15 | 1 | 215.46 |
| 08/26/2026 18:15 | 100 | 215.43 |
| 08/26/2026 18:15 | 100 | 215.41 |
| 08/26/2026 18:15 | 100 | 215.41 |
| 08/26/2026 18:15 | 5 | 215.28 |
| 08/26/2026 18:15 | 10 | 215.29 |
| 08/26/2026 18:15 | 10 | 215.30 |
| 08/26/2026 18:15 | 1 | 215.32 |
| 08/26/2026 18:15 | 100 | 215.40 |
| 08/26/2026 18:15 | 25 | 215.41 |
| 08/26/2026 18:15 | 6 | 215.41 |
| 08/26/2026 18:15 | 1 | 215.41 |
| 08/26/2026 18:15 | 100 | 215.41 |
| 08/26/2026 18:15 | 100 | 215.53 |
| 08/26/2026 18:15 | 100 | 215.61 |
| 08/26/2026 18:15 | 1 | 215.60 |
| 08/26/2026 18:15 | 99 | 215.60 |
| 08/26/2026 18:14 | 100 | 215.57 |
| 08/26/2026 18:14 | 51 | 215.56 |
| 08/26/2026 18:14 | 9 | 215.56 |
| 08/26/2026 18:14 | 5 | 215.56 |
| 08/26/2026 18:14 | 20 | 215.41 |
| 08/26/2026 18:14 | 1 | 215.43 |
| 08/26/2026 18:13 | 383 | 215.39 |
| 08/26/2026 18:13 | 1 | 215.39 |
| 08/26/2026 18:13 | 137 | 215.39 |
| 08/26/2026 18:13 | 410 | 215.39 |
| 08/26/2026 18:13 | 90 | 215.39 |
| 08/26/2026 18:12 | 100 | 215.55 |
| 08/26/2026 18:12 | 14 | 215.53 |
| 08/26/2026 18:12 | 86 | 215.53 |
| 08/26/2026 18:12 | 86 | 215.53 |
| 08/26/2026 18:10 | 100 | 215.36 |
| 08/26/2026 18:10 | 100 | 215.40 |
| 08/26/2026 18:10 | 100 | 215.49 |
| 08/26/2026 18:10 | 100 | 215.50 |
| 08/26/2026 18:09 | 67 | 215.67 |
| 08/26/2026 18:09 | 1 | 215.67 |
| 08/26/2026 18:09 | 60 | 215.65 |
| 08/26/2026 18:09 | 20 | 215.65 |
| 08/26/2026 18:09 | 20 | 215.67 |
| 08/26/2026 18:08 | 166 | 215.81 |
| 08/26/2026 18:08 | 100 | 215.70 |
| 08/26/2026 18:08 | 5 | 215.68 |
| 08/26/2026 18:08 | 5 | 215.68 |
| 08/26/2026 18:08 | 35 | 215.67 |
| 08/26/2026 18:08 | 10 | 215.68 |
| 08/26/2026 18:08 | 9 | 215.68 |
| 08/26/2026 18:08 | 25 | 215.67 |
| 08/26/2026 18:08 | 1 | 215.68 |
| 08/26/2026 18:08 | 20 | 215.67 |
| 08/26/2026 18:08 | 20 | 215.67 |
| 08/26/2026 18:08 | 5 | 215.66 |
| 08/26/2026 18:08 | 100 | 215.65 |
| 08/26/2026 18:07 | 37 | 215.55 |
| 08/26/2026 18:06 | 23 | 215.62 |
| 08/26/2026 18:05 | 40 | 215.66 |
| 08/26/2026 18:04 | 4 | 215.55 |
| 08/26/2026 18:02 | 100 | 215.81 |
| 08/26/2026 18:02 | 80 | 215.84 |
| 08/26/2026 18:02 | 5 | 215.79 |
| 08/26/2026 18:02 | 5 | 215.79 |
| 08/26/2026 18:02 | 100 | 215.79 |
| 08/26/2026 18:02 | 14 | 215.78 |
| 08/26/2026 18:02 | 100 | 215.76 |
| 08/26/2026 18:02 | 1 | 215.73 |
| 08/26/2026 18:02 | 25 | 215.71 |
| 08/26/2026 18:02 | 25 | 215.71 |
| 08/26/2026 18:01 | 100 | 215.66 |
| 08/26/2026 18:01 | 100 | 215.61 |
| 08/26/2026 18:01 | 100 | 215.61 |
| 08/26/2026 18:01 | 1 | 215.61 |
| 08/26/2026 18:01 | 100 | 215.61 |
| 08/26/2026 18:01 | 100 | 215.57 |
| 08/26/2026 18:01 | 100 | 215.57 |
| 08/26/2026 18:01 | 59 | 215.49 |
| 08/26/2026 18:00 | 6 | 215.65 |
| 08/26/2026 18:00 | 17 | 215.92 |
| 08/26/2026 18:00 | 15 | 215.89 |
| 08/26/2026 17:59 | 64 | 216.09 |
| 08/26/2026 17:59 | 3 | 216.00 |
| 08/26/2026 17:59 | 20 | 216.00 |
| 08/26/2026 17:59 | 12 | 216.06 |
| 08/26/2026 17:59 | 16 | 216.06 |
| 08/26/2026 17:59 | 100 | 216.28 |
| 08/26/2026 17:59 | 5 | 216.28 |
| 08/26/2026 17:59 | 1 | 216.24 |
| 08/26/2026 17:59 | 5 | 216.24 |
| 08/26/2026 17:59 | 100 | 216.24 |
| 08/26/2026 17:59 | 5 | 216.21 |
| 08/26/2026 17:59 | 1 | 216.19 |
| 08/26/2026 17:59 | 7 | 216.14 |
| 08/26/2026 17:58 | 1 | 216.05 |
| 08/26/2026 17:58 | 30 | 216.05 |
| 08/26/2026 17:58 | 1 | 216.10 |
| 08/26/2026 17:58 | 1 | 216.08 |
| 08/26/2026 17:58 | 10 | 216.08 |
| 08/26/2026 17:58 | 20 | 216.07 |
| 08/26/2026 17:58 | 100 | 216.01 |
| 08/26/2026 17:58 | 18 | 216.00 |
| 08/26/2026 17:58 | 60 | 215.99 |
| 08/26/2026 17:58 | 32 | 215.65 |
| 08/26/2026 17:57 | 1 | 215.79 |
| 08/26/2026 17:57 | 1 | 215.77 |
| 08/26/2026 17:57 | 100 | 215.83 |
| 08/26/2026 17:57 | 100 | 215.83 |
| 08/26/2026 17:57 | 500 | 215.88 |
| 08/26/2026 17:57 | 20 | 215.93 |
| 08/26/2026 17:57 | 60 | 215.99 |
| 08/26/2026 17:56 | 71 | 215.80 |
| 08/26/2026 17:56 | 204 | 215.80 |
| 08/26/2026 17:56 | 100 | 215.81 |
| 08/26/2026 17:56 | 1 | 215.80 |
| 08/26/2026 17:56 | 28 | 215.80 |
| 08/26/2026 17:56 | 96 | 215.80 |
| 08/26/2026 17:56 | 80 | 215.75 |
| 08/26/2026 17:56 | 100 | 215.72 |
| 08/26/2026 17:56 | 1 | 215.67 |
| 08/26/2026 17:55 | 1 | 215.54 |
| 08/26/2026 17:55 | 83 | 215.54 |
| 08/26/2026 17:55 | 17 | 215.54 |
| 08/26/2026 17:55 | 1 | 215.52 |
| 08/26/2026 17:55 | 100 | 215.52 |
| 08/26/2026 17:55 | 41 | 215.48 |
| 08/26/2026 17:55 | 1 | 215.48 |
| 08/26/2026 17:55 | 18 | 215.48 |
| 08/26/2026 17:55 | 20 | 215.48 |
| 08/26/2026 17:54 | 32 | 215.36 |
| 08/26/2026 17:54 | 100 | 215.28 |
| 08/26/2026 17:53 | 100 | 215.24 |
| 08/26/2026 17:53 | 1 | 215.20 |
| 08/26/2026 17:53 | 20 | 215.34 |
| 08/26/2026 17:53 | 1 | 215.28 |
| 08/26/2026 17:53 | 25 | 215.28 |
| 08/26/2026 17:53 | 100 | 215.28 |
| 08/26/2026 17:53 | 100 | 215.29 |
| 08/26/2026 17:53 | 100 | 215.30 |
| 08/26/2026 17:52 | 7 | 215.37 |
| 08/26/2026 17:52 | 97 | 215.36 |
| 08/26/2026 17:52 | 145 | 215.36 |
| 08/26/2026 17:52 | 1 | 215.36 |
| 08/26/2026 17:52 | 57 | 215.36 |
| 08/26/2026 17:52 | 1 | 215.32 |
| 08/26/2026 17:52 | 20 | 215.44 |
| 08/26/2026 17:52 | 100 | 215.48 |
| 08/26/2026 17:52 | 100 | 215.48 |
| 08/26/2026 17:52 | 5 | 215.325 |
| 08/26/2026 17:52 | 5 | 215.325 |
| 08/26/2026 17:52 | 5 | 215.32 |
| 08/26/2026 17:52 | 23 | 215.25 |
| 08/26/2026 17:52 | 100 | 215.25 |
| 08/26/2026 17:52 | 1 | 215.26 |
| 08/26/2026 17:52 | 100 | 215.28 |
| 08/26/2026 17:52 | 100 | 215.28 |
| 08/26/2026 17:52 | 20 | 215.37 |
| 08/26/2026 17:52 | 100 | 215.39 |
| 08/26/2026 17:52 | 100 | 215.39 |
| 08/26/2026 17:52 | 100 | 215.39 |
| 08/26/2026 17:52 | 100 | 215.375 |
| 08/26/2026 17:52 | 100 | 215.375 |
| 08/26/2026 17:52 | 100 | 215.38 |
| 08/26/2026 17:52 | 100 | 215.375 |
| 08/26/2026 17:52 | 100 | 215.375 |
| 08/26/2026 17:52 | 100 | 215.375 |
| 08/26/2026 17:52 | 100 | 215.375 |
| 08/26/2026 17:52 | 100 | 215.35 |
| 08/26/2026 17:51 | 1 | 215.36 |
| 08/26/2026 17:51 | 5 | 215.47 |
| 08/26/2026 17:51 | 99 | 215.51 |
| 08/26/2026 17:51 | 1 | 215.51 |
| 08/26/2026 17:51 | 100 | 215.52 |
| 08/26/2026 17:51 | 1 | 215.66 |
| 08/26/2026 17:50 | 100 | 215.63 |
| 08/26/2026 17:50 | 100 | 215.59 |
| 08/26/2026 17:50 | 390 | 215.55 |
| 08/26/2026 17:50 | 174 | 215.55 |
| 08/26/2026 17:50 | 26 | 215.50 |
| 08/26/2026 17:50 | 11 | 215.50 |
| 08/26/2026 17:50 | 10 | 215.55 |
| 08/26/2026 17:50 | 26 | 215.55 |
| 08/26/2026 17:49 | 4 | 215.80 |
| 08/26/2026 17:49 | 14 | 216.04 |
| 08/26/2026 17:48 | 89 | 215.97 |
| 08/26/2026 17:48 | 11 | 215.97 |
| 08/26/2026 17:48 | 100 | 215.96 |
| 08/26/2026 17:48 | 2 | 215.96 |
| 08/26/2026 17:48 | 2 | 216.00 |
| 08/26/2026 17:48 | 4 | 215.96 |
| 08/26/2026 17:48 | 70 | 215.96 |
| 08/26/2026 17:48 | 25 | 215.96 |
| 08/26/2026 17:48 | 5 | 215.92 |
| 08/26/2026 17:48 | 2 | 215.88 |
| 08/26/2026 17:48 | 37 | 215.88 |
| 08/26/2026 17:48 | 88 | 215.88 |
| 08/26/2026 17:48 | 100 | 215.84 |
| 08/26/2026 17:48 | 55 | 215.84 |
| 08/26/2026 17:48 | 100 | 215.85 |
| 08/26/2026 17:48 | 60 | 215.81 |
| 08/26/2026 17:47 | 67 | 215.56 |
| 08/26/2026 17:47 | 23 | 215.56 |
| 08/26/2026 17:47 | 67 | 215.55 |
| 08/26/2026 17:47 | 10 | 215.56 |
| 08/26/2026 17:47 | 33 | 215.55 |
| 08/26/2026 17:47 | 42 | 215.39 |
| 08/26/2026 17:47 | 100 | 215.41 |
| 08/26/2026 17:47 | 100 | 215.44 |
| 08/26/2026 17:47 | 16 | 215.345 |
| 08/26/2026 17:47 | 100 | 215.30 |
| 08/26/2026 17:47 | 100 | 215.31 |
| 08/26/2026 17:47 | 100 | 215.37 |
| 08/26/2026 17:46 | 2 | 215.41 |
| 08/26/2026 17:46 | 3 | 215.45 |
| 08/26/2026 17:46 | 1 | 215.45 |
| 08/26/2026 17:46 | 1 | 215.45 |
| 08/26/2026 17:46 | 100 | 215.50 |
| 08/26/2026 17:45 | 100 | 215.56 |
| 08/26/2026 17:45 | 100 | 215.55 |
| 08/26/2026 17:45 | 100 | 215.55 |
| 08/26/2026 17:45 | 1 | 215.53 |
| 08/26/2026 17:45 | 10 | 215.53 |
| 08/26/2026 17:45 | 89 | 215.53 |
| 08/26/2026 17:45 | 1 | 215.53 |
| 08/26/2026 17:45 | 9 | 215.53 |
| 08/26/2026 17:45 | 91 | 215.53 |
| 08/26/2026 17:45 | 10 | 215.50 |
| 08/26/2026 17:45 | 10 | 215.49 |
| 08/26/2026 17:45 | 89 | 215.48 |
| 08/26/2026 17:45 | 1 | 215.48 |
| 08/26/2026 17:45 | 10 | 215.48 |
| 08/26/2026 17:45 | 96 | 215.48 |
| 08/26/2026 17:45 | 1 | 215.44 |
| 08/26/2026 17:45 | 100 | 215.44 |
| 08/26/2026 17:45 | 60 | 215.37 |
| 08/26/2026 17:45 | 100 | 215.36 |
| 08/26/2026 17:44 | 10 | 215.39 |
| 08/26/2026 17:44 | 5 | 215.35 |
| 08/26/2026 17:44 | 2 | 215.35 |
| 08/26/2026 17:43 | 100 | 215.42 |
| 08/26/2026 17:43 | 100 | 215.43 |
| 08/26/2026 17:43 | 100 | 215.43 |
| 08/26/2026 17:43 | 100 | 215.43 |
| 08/26/2026 17:43 | 100 | 215.49 |
| 08/26/2026 17:43 | 24 | 215.53 |
| 08/26/2026 17:42 | 47 | 215.50 |
| 08/26/2026 17:42 | 18 | 215.66 |
| 08/26/2026 17:42 | 10 | 215.77 |
| 08/26/2026 17:42 | 60 | 215.90 |
| 08/26/2026 17:42 | 25 | 215.92 |
| 08/26/2026 17:42 | 100 | 215.96 |
| 08/26/2026 17:41 | 18 | 215.91 |
| 08/26/2026 17:41 | 67 | 215.91 |
| 08/26/2026 17:41 | 10 | 215.95 |
| 08/26/2026 17:41 | 3 | 215.92 |
| 08/26/2026 17:40 | 1 | 216.06 |
| 08/26/2026 17:40 | 5 | 216.08 |
| 08/26/2026 17:39 | 25 | 215.97 |
| 08/26/2026 17:39 | 25 | 215.97 |
| 08/26/2026 17:39 | 60 | 215.94 |
| 08/26/2026 17:39 | 100 | 215.94 |
| 08/26/2026 17:39 | 100 | 215.84 |
| 08/26/2026 17:39 | 1 | 215.85 |
| 08/26/2026 17:39 | 1 | 215.82 |
| 08/26/2026 17:39 | 50 | 215.80 |
| 08/26/2026 17:39 | 3 | 215.79 |
| 08/26/2026 17:39 | 6 | 215.71 |
| 08/26/2026 17:39 | 1 | 215.84 |
| 08/26/2026 17:39 | 1 | 215.87 |
| 08/26/2026 17:39 | 101 | 215.93 |
| 08/26/2026 17:39 | 99 | 215.93 |
| 08/26/2026 17:39 | 1 | 215.93 |
| 08/26/2026 17:39 | 1 | 215.94 |
| 08/26/2026 17:39 | 99 | 215.95 |
| 08/26/2026 17:39 | 1 | 215.95 |
| 08/26/2026 17:39 | 1 | 215.97 |
| 08/26/2026 17:39 | 1 | 216.03 |
| 08/26/2026 17:39 | 1 | 216.03 |
| 08/26/2026 17:39 | 95 | 216.03 |
| 08/26/2026 17:38 | 15 | 216.10 |
| 08/26/2026 17:38 | 99 | 216.25 |
| 08/26/2026 17:38 | 1 | 216.25 |
| 08/26/2026 17:38 | 100 | 216.22 |
| 08/26/2026 17:38 | 100 | 216.17 |
| 08/26/2026 17:38 | 92 | 216.17 |
| 08/26/2026 17:38 | 35 | 216.12 |
| 08/26/2026 17:38 | 8 | 216.17 |
| 08/26/2026 17:38 | 25 | 216.12 |
| 08/26/2026 17:38 | 20 | 216.19 |
| 08/26/2026 17:37 | 24 | 216.20 |
| 08/26/2026 17:37 | 1 | 216.20 |
| 08/26/2026 17:37 | 35 | 216.20 |
| 08/26/2026 17:37 | 100 | 216.20 |
| 08/26/2026 17:37 | 100 | 216.19 |
| 08/26/2026 17:37 | 5 | 216.18 |
| 08/26/2026 17:37 | 3 | 216.20 |
| 08/26/2026 17:37 | 25 | 216.20 |
| 08/26/2026 17:37 | 23 | 216.20 |
| 08/26/2026 17:37 | 26 | 216.20 |
| 08/26/2026 17:37 | 25 | 216.25 |
| 08/26/2026 17:36 | 33 | 216.36 |
| 08/26/2026 17:36 | 67 | 216.36 |
| 08/26/2026 17:36 | 7 | 216.31 |
| 08/26/2026 17:36 | 100 | 216.36 |
| 08/26/2026 17:36 | 100 | 216.21 |
| 08/26/2026 17:36 | 100 | 216.28 |
| 08/26/2026 17:36 | 100 | 216.27 |
| 08/26/2026 17:36 | 9 | 216.20 |
| 08/26/2026 17:35 | 20 | 216.20 |
| 08/26/2026 17:35 | 20 | 216.12 |
| 08/26/2026 17:35 | 3 | 216.09 |
| 08/26/2026 17:35 | 1 | 216.03 |
| 08/26/2026 17:34 | 4 | 216.00 |
| 08/26/2026 17:34 | 1 | 215.92 |
| 08/26/2026 17:34 | 100 | 215.90 |
| 08/26/2026 17:34 | 100 | 215.88 |
| 08/26/2026 17:34 | 45 | 215.82 |
| 08/26/2026 17:34 | 1 | 215.82 |
| 08/26/2026 17:34 | 19 | 215.82 |
| 08/26/2026 17:34 | 81 | 215.82 |
| 08/26/2026 17:34 | 19 | 215.82 |
| 08/26/2026 17:34 | 194 | 215.76 |
| 08/26/2026 17:34 | 5 | 215.82 |
| 08/26/2026 17:34 | 15 | 215.82 |
| 08/26/2026 17:34 | 60 | 215.80 |
| 08/26/2026 17:34 | 10 | 215.80 |
| 08/26/2026 17:34 | 100 | 215.79 |
| 08/26/2026 17:34 | 5 | 215.79 |
| 08/26/2026 17:34 | 100 | 215.79 |
| 08/26/2026 17:33 | 3 | 215.69 |
| 08/26/2026 17:33 | 20 | 215.64 |
| 08/26/2026 17:32 | 4 | 215.64 |
| 08/26/2026 17:32 | 9 | 215.65 |
| 08/26/2026 17:32 | 100 | 215.65 |
| 08/26/2026 17:32 | 1 | 215.63 |
| 08/26/2026 17:32 | 100 | 215.62 |
| 08/26/2026 17:32 | 100 | 215.57 |
| 08/26/2026 17:32 | 35 | 215.54 |
| 08/26/2026 17:32 | 18 | 215.46 |
| 08/26/2026 17:32 | 1 | 215.46 |
| 08/26/2026 17:32 | 1 | 215.46 |
| 08/26/2026 17:32 | 1 | 215.48 |
| 08/26/2026 17:32 | 25 | 215.56 |
| 08/26/2026 17:32 | 2 | 215.60 |
| 08/26/2026 17:32 | 100 | 215.59 |
| 08/26/2026 17:32 | 25 | 215.50 |
| 08/26/2026 17:31 | 8 | 215.38 |
| 08/26/2026 17:31 | 100 | 215.465 |
| 08/26/2026 17:31 | 5 | 215.50 |
| 08/26/2026 17:30 | 129 | 215.45 |
| 08/26/2026 17:30 | 100 | 215.45 |
| 08/26/2026 17:30 | 100 | 215.45 |
| 08/26/2026 17:30 | 7 | 215.42 |
| 08/26/2026 17:30 | 100 | 215.31 |
| 08/26/2026 17:30 | 40 | 215.31 |
| 08/26/2026 17:30 | 10 | 215.31 |
| 08/26/2026 17:30 | 6 | 215.32 |
| 08/26/2026 17:30 | 5 | 215.33 |
| 08/26/2026 17:30 | 11 | 215.35 |
| 08/26/2026 17:30 | 14 | 215.41 |
| 08/26/2026 17:30 | 2 | 215.41 |
| 08/26/2026 17:30 | 25 | 215.41 |
| 08/26/2026 17:30 | 25 | 215.41 |
| 08/26/2026 17:30 | 5 | 215.42 |
| 08/26/2026 17:30 | 48 | 215.43 |
| 08/26/2026 17:30 | 3 | 215.43 |
| 08/26/2026 17:30 | 5 | 215.43 |
| 08/26/2026 17:30 | 5 | 215.43 |
| 08/26/2026 17:30 | 5 | 215.43 |
| 08/26/2026 17:30 | 10 | 215.44 |
| 08/26/2026 17:29 | 100 | 215.54 |
| 08/26/2026 17:29 | 100 | 215.54 |
| 08/26/2026 17:29 | 100 | 215.69 |
| 08/26/2026 17:29 | 3 | 215.57 |
| 08/26/2026 17:28 | 82 | 215.58 |
| 08/26/2026 17:28 | 25 | 215.58 |
| 08/26/2026 17:28 | 4 | 215.64 |
| 08/26/2026 17:28 | 32 | 215.57 |
| 08/26/2026 17:28 | 100 | 215.48 |
| 08/26/2026 17:28 | 100 | 215.44 |
| 08/26/2026 17:28 | 50 | 215.44 |
| 08/26/2026 17:28 | 50 | 215.44 |
| 08/26/2026 17:28 | 100 | 215.44 |
| 08/26/2026 17:28 | 7 | 215.42 |
| 08/26/2026 17:28 | 69 | 215.42 |
| 08/26/2026 17:28 | 1 | 215.42 |
| 08/26/2026 17:28 | 1 | 215.42 |
| 08/26/2026 17:28 | 22 | 215.42 |
| 08/26/2026 17:28 | 100 | 215.42 |
| 08/26/2026 17:28 | 1 | 215.42 |
| 08/26/2026 17:28 | 99 | 215.42 |
| 08/26/2026 17:28 | 1 | 215.41 |
| 08/26/2026 17:28 | 2 | 215.34 |
| 08/26/2026 17:27 | 11 | 215.34 |
| 08/26/2026 17:27 | 1 | 215.34 |
| 08/26/2026 17:27 | 44 | 215.35 |
| 08/26/2026 17:27 | 50 | 215.35 |
| 08/26/2026 17:27 | 12 | 215.35 |
| 08/26/2026 17:27 | 12 | 215.35 |
| 08/26/2026 17:27 | 12 | 215.35 |
| 08/26/2026 17:27 | 12 | 215.35 |
| 08/26/2026 17:27 | 10 | 215.45 |
| 08/26/2026 17:27 | 2 | 215.47 |
| 08/26/2026 17:27 | 5 | 215.47 |
| 08/26/2026 17:27 | 10 | 215.49 |
| 08/26/2026 17:27 | 25 | 215.49 |
| 08/26/2026 17:27 | 1 | 215.51 |
| 08/26/2026 17:27 | 1 | 215.54 |
| 08/26/2026 17:27 | 67 | 215.54 |
| 08/26/2026 17:27 | 172 | 215.58 |
| 08/26/2026 17:27 | 30 | 215.56 |
| 08/26/2026 17:27 | 1 | 215.56 |
| 08/26/2026 17:27 | 69 | 215.56 |
| 08/26/2026 17:27 | 100 | 215.56 |
| 08/26/2026 17:27 | 4 | 215.68 |
| 08/26/2026 17:27 | 5 | 215.70 |
| 08/26/2026 17:27 | 10 | 215.69 |
| 08/26/2026 17:27 | 100 | 215.68 |
| 08/26/2026 17:27 | 5 | 215.68 |
| 08/26/2026 17:27 | 100 | 215.68 |
| 08/26/2026 17:27 | 100 | 215.68 |
| 08/26/2026 17:27 | 5 | 215.68 |
| 08/26/2026 17:26 | 1 | 215.51 |
| 08/26/2026 17:26 | 10 | 215.52 |
| 08/26/2026 17:26 | 100 | 215.52 |
| 08/26/2026 17:26 | 1 | 215.52 |
| 08/26/2026 17:26 | 33 | 215.55 |
| 08/26/2026 17:26 | 51 | 215.55 |
| 08/26/2026 17:26 | 100 | 215.57 |
| 08/26/2026 17:26 | 2 | 215.60 |
| 08/26/2026 17:26 | 86 | 215.63 |
| 08/26/2026 17:26 | 14 | 215.63 |
| 08/26/2026 17:26 | 100 | 215.63 |
| 08/26/2026 17:26 | 99 | 215.61 |
| 08/26/2026 17:26 | 1 | 215.61 |
| 08/26/2026 17:26 | 100 | 215.61 |
| 08/26/2026 17:26 | 66 | 215.63 |
| 08/26/2026 17:26 | 34 | 215.62 |
| 08/26/2026 17:26 | 1 | 215.62 |
| 08/26/2026 17:26 | 65 | 215.62 |
| 08/26/2026 17:26 | 35 | 215.62 |
| 08/26/2026 17:26 | 1 | 215.62 |
| 08/26/2026 17:26 | 64 | 215.62 |
| 08/26/2026 17:26 | 100 | 215.62 |
| 08/26/2026 17:26 | 100 | 215.62 |
| 08/26/2026 17:26 | 100 | 215.60 |
| 08/26/2026 17:25 | 21 | 215.57 |
| 08/26/2026 17:25 | 8 | 215.62 |
| 08/26/2026 17:25 | 2 | 215.69 |
| 08/26/2026 17:25 | 37 | 215.66 |
| 08/26/2026 17:25 | 63 | 215.66 |
| 08/26/2026 17:25 | 100 | 215.66 |
| 08/26/2026 17:25 | 45 | 215.66 |
| 08/26/2026 17:25 | 55 | 215.66 |
| 08/26/2026 17:25 | 100 | 215.65 |
| 08/26/2026 17:25 | 11 | 215.64 |
| 08/26/2026 17:25 | 8 | 215.64 |
| 08/26/2026 17:25 | 80 | 215.64 |
| 08/26/2026 17:25 | 1 | 215.64 |
| 08/26/2026 17:25 | 15 | 215.64 |
| 08/26/2026 17:25 | 1 | 215.64 |
| 08/26/2026 17:25 | 84 | 215.64 |
| 08/26/2026 17:25 | 16 | 215.64 |
| 08/26/2026 17:25 | 83 | 215.64 |
| 08/26/2026 17:25 | 1 | 215.64 |
| 08/26/2026 17:25 | 99 | 215.64 |
| 08/26/2026 17:25 | 1 | 215.64 |
| 08/26/2026 17:25 | 5 | 215.64 |
| 08/26/2026 17:25 | 100 | 215.64 |
| 08/26/2026 17:24 | 100 | 215.76 |
| 08/26/2026 17:24 | 100 | 215.79 |
| 08/26/2026 17:24 | 3 | 215.74 |
| 08/26/2026 17:24 | 28 | 215.86 |
| 08/26/2026 17:24 | 4 | 215.94 |
| 08/26/2026 17:24 | 4 | 215.95 |
| 08/26/2026 17:24 | 25 | 215.95 |
| 08/26/2026 17:24 | 2 | 215.96 |
| 08/26/2026 17:24 | 46 | 215.96 |
| 08/26/2026 17:24 | 10 | 216.00 |
| 08/26/2026 17:24 | 2 | 216.00 |
| 08/26/2026 17:24 | 100 | 216.02 |
| 08/26/2026 17:24 | 100 | 216.02 |
| 08/26/2026 17:24 | 60 | 216.02 |
| 08/26/2026 17:24 | 20 | 216.04 |
| 08/26/2026 17:24 | 16 | 216.02 |
| 08/26/2026 17:24 | 100 | 216.02 |
| 08/26/2026 17:23 | 100 | 216.07 |
| 08/26/2026 17:23 | 62 | 216.18 |
| 08/26/2026 17:23 | 1 | 216.18 |
| 08/26/2026 17:23 | 25 | 216.18 |
| 08/26/2026 17:23 | 34 | 216.21 |
| 08/26/2026 17:23 | 43 | 216.21 |
| 08/26/2026 17:23 | 2 | 216.26 |
| 08/26/2026 17:23 | 25 | 216.26 |
| 08/26/2026 17:23 | 25 | 216.26 |
| 08/26/2026 17:23 | 25 | 216.26 |
| 08/26/2026 17:23 | 25 | 216.26 |
| 08/26/2026 17:23 | 100 | 216.24 |
| 08/26/2026 17:23 | 25 | 216.29 |
| 08/26/2026 17:23 | 20 | 216.27 |
| 08/26/2026 17:23 | 67 | 216.27 |
| 08/26/2026 17:23 | 1 | 216.27 |
| 08/26/2026 17:23 | 32 | 216.27 |
| 08/26/2026 17:22 | 3 | 216.25 |
| 08/26/2026 17:22 | 20 | 216.25 |
| 08/26/2026 17:22 | 20 | 216.25 |
| 08/26/2026 17:22 | 1 | 216.27 |
| 08/26/2026 17:21 | 300 | 216.19 |
| 08/26/2026 17:21 | 23 | 216.15 |
| 08/26/2026 17:21 | 25 | 216.15 |
| 08/26/2026 17:21 | 100 | 216.25 |
| 08/26/2026 17:21 | 5 | 216.23 |
| 08/26/2026 17:21 | 4 | 216.23 |
| 08/26/2026 17:20 | 12 | 215.95 |
| 08/26/2026 17:20 | 10 | 216.00 |
| 08/26/2026 17:19 | 11 | 216.25 |
| 08/26/2026 17:19 | 25 | 216.25 |
| 08/26/2026 17:19 | 77 | 216.335 |
| 08/26/2026 17:19 | 23 | 216.33 |
| 08/26/2026 17:19 | 77 | 216.33 |
| 08/26/2026 17:19 | 1 | 216.33 |
| 08/26/2026 17:19 | 2 | 216.41 |
| 08/26/2026 17:19 | 5 | 216.39 |
| 08/26/2026 17:19 | 5 | 216.32 |
| 08/26/2026 17:19 | 50 | 216.32 |
| 08/26/2026 17:19 | 50 | 216.32 |
| 08/26/2026 17:19 | 100 | 216.31 |
| 08/26/2026 17:19 | 5 | 216.28 |
| 08/26/2026 17:18 | 51 | 216.16 |
| 08/26/2026 17:18 | 1 | 216.16 |
| 08/26/2026 17:18 | 100 | 216.19 |
| 08/26/2026 17:18 | 25 | 216.17 |
| 08/26/2026 17:18 | 100 | 216.14 |
| 08/26/2026 17:18 | 1 | 216.05 |
| 08/26/2026 17:18 | 94 | 216.01 |
| 08/26/2026 17:18 | 1 | 216.01 |
| 08/26/2026 17:18 | 100 | 216.01 |
| 08/26/2026 17:18 | 5 | 216.01 |
| 08/26/2026 17:18 | 45 | 216.01 |
| 08/26/2026 17:18 | 55 | 216.01 |
| 08/26/2026 17:18 | 45 | 216.02 |
| 08/26/2026 17:18 | 8 | 216.08 |
| 08/26/2026 17:18 | 39 | 216.08 |
| 08/26/2026 17:18 | 100 | 216.05 |
| 08/26/2026 17:17 | 60 | 215.83 |
| 08/26/2026 17:17 | 5 | 215.88 |
| 08/26/2026 17:17 | 26 | 215.59 |
| 08/26/2026 17:17 | 18 | 215.62 |
| 08/26/2026 17:17 | 44 | 215.65 |
| 08/26/2026 17:17 | 3 | 215.63 |
| 08/26/2026 17:17 | 100 | 215.55 |
| 08/26/2026 17:17 | 100 | 215.48 |
| 08/26/2026 17:17 | 100 | 215.44 |
| 08/26/2026 17:17 | 20 | 215.44 |
| 08/26/2026 17:17 | 6 | 215.30 |
| 08/26/2026 17:17 | 30 | 215.35 |
| 08/26/2026 17:17 | 1 | 215.37 |
| 08/26/2026 17:17 | 10 | 215.38 |
| 08/26/2026 17:17 | 1 | 215.40 |
| 08/26/2026 17:17 | 20 | 215.44 |
| 08/26/2026 17:17 | 20 | 215.44 |
| 08/26/2026 17:17 | 4 | 215.441 |
| 08/26/2026 17:17 | 36 | 215.46 |
| 08/26/2026 17:17 | 16 | 215.46 |
| 08/26/2026 17:16 | 20 | 215.50 |
| 08/26/2026 17:16 | 76 | 215.45 |
| 08/26/2026 17:16 | 12 | 215.45 |
| 08/26/2026 17:16 | 100 | 215.50 |
| 08/26/2026 17:16 | 88 | 215.45 |
| 08/26/2026 17:16 | 100 | 215.50 |
| 08/26/2026 17:16 | 20 | 215.46 |
| 08/26/2026 17:16 | 100 | 215.47 |
| 08/26/2026 17:16 | 200 | 215.46 |
| 08/26/2026 17:16 | 10 | 215.46 |
| 08/26/2026 17:16 | 12 | 215.46 |
| 08/26/2026 17:16 | 38 | 215.58 |
| 08/26/2026 17:16 | 1 | 215.58 |
| 08/26/2026 17:16 | 61 | 215.58 |
| 08/26/2026 17:16 | 12 | 215.535 |
| 08/26/2026 17:16 | 100 | 215.535 |
| 08/26/2026 17:16 | 3 | 215.52 |
| 08/26/2026 17:16 | 1 | 215.52 |
| 08/26/2026 17:16 | 1 | 215.52 |
| 08/26/2026 17:16 | 1 | 215.52 |
| 08/26/2026 17:16 | 6 | 215.53 |
| 08/26/2026 17:16 | 6 | 215.53 |
| 08/26/2026 17:16 | 67 | 215.53 |
| 08/26/2026 17:16 | 10 | 215.63 |
| 08/26/2026 17:16 | 23 | 215.66 |
| 08/26/2026 17:16 | 67 | 215.65 |
| 08/26/2026 17:16 | 17 | 215.62 |
| 08/26/2026 17:16 | 25 | 215.62 |
| 08/26/2026 17:16 | 25 | 215.62 |
| 08/26/2026 17:16 | 50 | 215.67 |
| 08/26/2026 17:16 | 1 | 215.76 |
| 08/26/2026 17:16 | 25 | 215.80 |
| 08/26/2026 17:15 | 5 | 215.85 |
| 08/26/2026 17:15 | 10 | 215.85 |
| 08/26/2026 17:15 | 50 | 215.86 |
| 08/26/2026 17:15 | 101 | 215.87 |
| 08/26/2026 17:15 | 22 | 215.92 |
| 08/26/2026 17:15 | 1 | 215.91 |
| 08/26/2026 17:15 | 10 | 215.94 |
| 08/26/2026 17:15 | 33 | 215.96 |
| 08/26/2026 17:14 | 19 | 216.07 |
| 08/26/2026 17:14 | 1 | 216.07 |
| 08/26/2026 17:14 | 1 | 216.06 |
| 08/26/2026 17:14 | 50 | 216.04 |
| 08/26/2026 17:14 | 1 | 215.99 |
| 08/26/2026 17:14 | 99 | 215.99 |
| 08/26/2026 17:14 | 1 | 215.99 |
| 08/26/2026 17:14 | 81 | 216.005 |
| 08/26/2026 17:14 | 10 | 216.00 |
| 08/26/2026 17:14 | 5 | 216.02 |
| 08/26/2026 17:14 | 100 | 216.04 |
| 08/26/2026 17:14 | 36 | 216.14 |
| 08/26/2026 17:14 | 100 | 216.14 |
| 08/26/2026 17:14 | 100 | 216.14 |
| 08/26/2026 17:14 | 64 | 216.14 |
| 08/26/2026 17:14 | 36 | 216.14 |
| 08/26/2026 17:14 | 1 | 216.14 |
| 08/26/2026 17:14 | 32 | 216.14 |
| 08/26/2026 17:14 | 5 | 216.14 |
| 08/26/2026 17:14 | 26 | 216.14 |
| 08/26/2026 17:14 | 100 | 216.14 |
| 08/26/2026 17:13 | 10 | 216.16 |
| 08/26/2026 17:13 | 100 | 216.25 |
| 08/26/2026 17:13 | 11 | 216.26 |
| 08/26/2026 17:13 | 81 | 216.28 |
| 08/26/2026 17:13 | 11 | 216.28 |
| 08/26/2026 17:13 | 11 | 216.28 |
| 08/26/2026 17:13 | 1 | 216.28 |
| 08/26/2026 17:13 | 25 | 216.28 |
| 08/26/2026 17:13 | 25 | 216.28 |
| 08/26/2026 17:13 | 94 | 216.28 |
| 08/26/2026 17:13 | 50 | 216.31 |
| 08/26/2026 17:13 | 10 | 216.41 |
| 08/26/2026 17:13 | 100 | 216.44 |
| 08/26/2026 17:13 | 100 | 216.45 |
| 08/26/2026 17:13 | 4 | 216.51 |
| 08/26/2026 17:13 | 35 | 216.58 |
| 08/26/2026 17:13 | 100 | 216.57 |
| 08/26/2026 17:13 | 25 | 216.51 |
| 08/26/2026 17:12 | 95 | 216.46 |
| 08/26/2026 17:12 | 100 | 216.39 |
| 08/26/2026 17:12 | 5 | 216.46 |
| 08/26/2026 17:11 | 71 | 216.31 |
| 08/26/2026 17:11 | 14 | 216.31 |
| 08/26/2026 17:11 | 88 | 216.31 |
| 08/26/2026 17:11 | 15 | 216.40 |
| 08/26/2026 17:11 | 2 | 216.35 |
| 08/26/2026 17:11 | 2 | 216.36 |
| 08/26/2026 17:11 | 100 | 216.36 |
| 08/26/2026 17:11 | 2 | 216.36 |
| 08/26/2026 17:11 | 2 | 216.36 |
| 08/26/2026 17:11 | 2 | 216.36 |
| 08/26/2026 17:11 | 2 | 216.36 |
| 08/26/2026 17:11 | 2 | 216.36 |
| 08/26/2026 17:11 | 2 | 216.36 |
| 08/26/2026 17:11 | 2 | 216.36 |
| 08/26/2026 17:10 | 20 | 216.50 |
| 08/26/2026 17:10 | 65 | 216.54 |
| 08/26/2026 17:10 | 31 | 216.54 |
| 08/26/2026 17:10 | 4 | 216.54 |
| 08/26/2026 17:10 | 100 | 216.55 |
| 08/26/2026 17:10 | 10 | 216.66 |
| 08/26/2026 17:09 | 3 | 216.655 |
| 08/26/2026 17:09 | 25 | 216.655 |
| 08/26/2026 17:09 | 25 | 216.655 |
| 08/26/2026 17:09 | 100 | 216.62 |
| 08/26/2026 17:09 | 11 | 216.54 |
| 08/26/2026 17:09 | 100 | 216.49 |
| 08/26/2026 17:09 | 100 | 216.49 |
| 08/26/2026 17:09 | 2 | 216.47 |
| 08/26/2026 17:08 | 2 | 216.38 |
| 08/26/2026 17:08 | 1 | 216.25 |
| 08/26/2026 17:08 | 1 | 216.10 |
| 08/26/2026 17:08 | 12 | 216.10 |
| 08/26/2026 17:08 | 100 | 216.11 |
| 08/26/2026 17:08 | 6 | 216.11 |
| 08/26/2026 17:08 | 20 | 216.20 |
| 08/26/2026 17:08 | 33 | 216.21 |
| 08/26/2026 17:08 | 31 | 216.22 |
| 08/26/2026 17:08 | 25 | 216.26 |
| 08/26/2026 17:08 | 25 | 216.26 |
| 08/26/2026 17:08 | 25 | 216.26 |
| 08/26/2026 17:08 | 25 | 216.26 |
| 08/26/2026 17:08 | 20 | 216.28 |
| 08/26/2026 17:08 | 100 | 216.28 |
| 08/26/2026 17:08 | 100 | 216.28 |
| 08/26/2026 17:08 | 100 | 216.28 |
| 08/26/2026 17:08 | 15 | 216.29 |
| 08/26/2026 17:08 | 119 | 216.29 |
| 08/26/2026 17:08 | 1 | 216.29 |
| 08/26/2026 17:08 | 1 | 216.29 |
| 08/26/2026 17:08 | 99 | 216.29 |
| 08/26/2026 17:08 | 1 | 216.29 |
| 08/26/2026 17:07 | 100 | 216.21 |
| 08/26/2026 17:07 | 5 | 216.11 |
| 08/26/2026 17:07 | 5 | 216.12 |
| 08/26/2026 17:07 | 2 | 216.09 |
| 08/26/2026 17:07 | 41 | 216.04 |
| 08/26/2026 17:07 | 100 | 216.02 |
| 08/26/2026 17:07 | 70 | 216.07 |
| 08/26/2026 17:07 | 100 | 216.05 |
| 08/26/2026 17:07 | 27 | 216.02 |
| 08/26/2026 17:07 | 9 | 216.03 |
| 08/26/2026 17:07 | 5 | 216.07 |
| 08/26/2026 17:07 | 25 | 216.07 |
| 08/26/2026 17:07 | 100 | 216.05 |
| 08/26/2026 17:07 | 100 | 216.05 |
| 08/26/2026 17:07 | 200 | 216.03 |
| 08/26/2026 17:07 | 1 | 215.94 |
| 08/26/2026 17:06 | 100 | 215.87 |
| 08/26/2026 17:06 | 5 | 215.85 |
| 08/26/2026 17:06 | 100 | 215.77 |
| 08/26/2026 17:06 | 60 | 215.67 |
| 08/26/2026 17:06 | 3 | 215.67 |
| 08/26/2026 17:06 | 12 | 215.625 |
| 08/26/2026 17:06 | 100 | 215.68 |
| 08/26/2026 17:06 | 59 | 215.55 |
| 08/26/2026 17:06 | 1 | 215.55 |
| 08/26/2026 17:06 | 40 | 215.55 |
| 08/26/2026 17:06 | 60 | 215.56 |
| 08/26/2026 17:06 | 3 | 215.67 |
| 08/26/2026 17:06 | 25 | 215.67 |
| 08/26/2026 17:06 | 67 | 215.67 |
| 08/26/2026 17:06 | 25 | 215.67 |
| 08/26/2026 17:06 | 29 | 215.82 |
| 08/26/2026 17:06 | 100 | 215.78 |
| 08/26/2026 17:06 | 100 | 215.76 |
| 08/26/2026 17:06 | 99 | 215.72 |
| 08/26/2026 17:06 | 1 | 215.72 |
| 08/26/2026 17:06 | 100 | 215.63 |
| 08/26/2026 17:06 | 1 | 215.69 |
| 08/26/2026 17:06 | 10 | 215.69 |
| 08/26/2026 17:06 | 77 | 215.71 |
| 08/26/2026 17:06 | 23 | 215.71 |
| 08/26/2026 17:06 | 2 | 215.71 |
| 08/26/2026 17:06 | 16 | 215.71 |
| 08/26/2026 17:06 | 59 | 215.71 |
| 08/26/2026 17:06 | 100 | 215.69 |
| 08/26/2026 17:06 | 3 | 215.60 |
| 08/26/2026 17:06 | 1 | 215.51 |
| 08/26/2026 17:05 | 200 | 215.55 |
| 08/26/2026 17:05 | 12 | 215.56 |
| 08/26/2026 17:05 | 12 | 215.57 |
| 08/26/2026 17:05 | 100 | 215.57 |
| 08/26/2026 17:05 | 100 | 215.57 |
| 08/26/2026 17:05 | 100 | 215.57 |
| 08/26/2026 17:05 | 100 | 215.57 |
| 08/26/2026 17:05 | 8 | 215.66 |
| 08/26/2026 17:05 | 42 | 215.69 |
| 08/26/2026 17:05 | 41 | 215.72 |
| 08/26/2026 17:05 | 2 | 215.73 |
| 08/26/2026 17:05 | 10 | 215.73 |
| 08/26/2026 17:04 | 38 | 215.76 |
| 08/26/2026 17:04 | 100 | 215.75 |
| 08/26/2026 17:04 | 15 | 215.81 |
| 08/26/2026 17:04 | 25 | 215.81 |
| 08/26/2026 17:04 | 25 | 215.81 |
| 08/26/2026 17:04 | 25 | 215.81 |
| 08/26/2026 17:04 | 25 | 215.81 |
| 08/26/2026 17:04 | 25 | 215.81 |
| 08/26/2026 17:04 | 1 | 215.81 |
| 08/26/2026 17:04 | 25 | 215.81 |
| 08/26/2026 17:04 | 25 | 215.81 |
| 08/26/2026 17:04 | 48 | 215.81 |
| 08/26/2026 17:04 | 7 | 215.84 |
| 08/26/2026 17:04 | 12 | 215.84 |
| 08/26/2026 17:04 | 100 | 215.96 |
| 08/26/2026 17:04 | 100 | 215.92 |
| 08/26/2026 17:04 | 8 | 215.87 |
| 08/26/2026 17:04 | 10 | 215.84 |
| 08/26/2026 17:03 | 6 | 215.96 |
| 08/26/2026 17:03 | 21 | 216.00 |
| 08/26/2026 17:03 | 1 | 216.00 |
| 08/26/2026 17:03 | 100 | 216.05 |
| 08/26/2026 17:03 | 100 | 216.04 |
| 08/26/2026 17:03 | 10 | 215.88 |
| 08/26/2026 17:03 | 100 | 215.89 |
| 08/26/2026 17:03 | 58 | 215.95 |
| 08/26/2026 17:03 | 1 | 215.95 |
| 08/26/2026 17:03 | 1 | 215.95 |
| 08/26/2026 17:03 | 19 | 215.89 |
| 08/26/2026 17:03 | 1 | 215.89 |
| 08/26/2026 17:03 | 100 | 215.89 |
| 08/26/2026 17:03 | 4 | 215.97 |
| 08/26/2026 17:03 | 17 | 216.00 |
| 08/26/2026 17:03 | 8 | 216.04 |
| 08/26/2026 17:03 | 13 | 216.00 |
| 08/26/2026 17:03 | 1 | 216.00 |
| 08/26/2026 17:03 | 3 | 216.00 |
| 08/26/2026 17:03 | 1 | 216.00 |
| 08/26/2026 17:03 | 2 | 216.00 |
| 08/26/2026 17:03 | 17 | 216.01 |
| 08/26/2026 17:03 | 13 | 216.01 |
| 08/26/2026 17:03 | 37 | 216.01 |
| 08/26/2026 17:03 | 25 | 216.01 |
| 08/26/2026 17:03 | 25 | 216.01 |
| 08/26/2026 17:03 | 25 | 216.01 |
| 08/26/2026 17:03 | 100 | 216.05 |
| 08/26/2026 17:03 | 60 | 216.06 |
| 08/26/2026 17:03 | 231 | 216.06 |
| 08/26/2026 17:03 | 99 | 216.06 |
| 08/26/2026 17:03 | 1 | 216.12 |
| 08/26/2026 17:03 | 87 | 216.10 |
| 08/26/2026 17:03 | 1 | 216.11 |
| 08/26/2026 17:03 | 5 | 216.12 |
| 08/26/2026 17:03 | 5 | 216.16 |
| 08/26/2026 17:03 | 99 | 216.23 |
| 08/26/2026 17:03 | 1 | 216.23 |
| 08/26/2026 17:03 | 100 | 216.23 |
| 08/26/2026 17:03 | 100 | 216.23 |
| 08/26/2026 17:03 | 100 | 216.22 |
| 08/26/2026 17:03 | 1 | 216.01 |
| 08/26/2026 17:03 | 5 | 216.11 |
| 08/26/2026 17:03 | 7 | 216.11 |
| 08/26/2026 17:03 | 93 | 216.11 |
| 08/26/2026 17:02 | 90 | 216.13 |
| 08/26/2026 17:02 | 100 | 216.13 |
| 08/26/2026 17:02 | 100 | 216.14 |
| 08/26/2026 17:02 | 80 | 216.30 |
| 08/26/2026 17:02 | 20 | 216.30 |
| 08/26/2026 17:02 | 5 | 216.50 |
| 08/26/2026 17:02 | 48 | 216.57 |
| 08/26/2026 17:02 | 1 | 216.57 |
| 08/26/2026 17:02 | 1 | 216.72 |
| 08/26/2026 17:02 | 199 | 216.72 |
| 08/26/2026 17:02 | 1 | 216.72 |
| 08/26/2026 17:02 | 200 | 216.72 |
| 08/26/2026 17:02 | 100 | 216.66 |
| 08/26/2026 17:02 | 1 | 216.60 |
| 08/26/2026 17:02 | 1 | 216.68 |
| 08/26/2026 17:02 | 50 | 216.69 |
| 08/26/2026 17:02 | 1 | 216.69 |
| 08/26/2026 17:02 | 1 | 216.69 |
| 08/26/2026 17:02 | 101 | 216.69 |
| 08/26/2026 17:02 | 1 | 216.76 |
| 08/26/2026 17:01 | 93 | 216.94 |
| 08/26/2026 17:01 | 107 | 216.94 |
| 08/26/2026 17:01 | 1 | 216.87 |
| 08/26/2026 17:01 | 25 | 216.89 |
| 08/26/2026 17:00 | 56 | 216.90 |
| 08/26/2026 17:00 | 4 | 216.90 |
| 08/26/2026 17:00 | 96 | 216.91 |
| 08/26/2026 17:00 | 1 | 216.91 |
| 08/26/2026 17:00 | 60 | 216.91 |
| 08/26/2026 17:00 | 100 | 217.00 |
| 08/26/2026 17:00 | 1 | 217.07 |
| 08/26/2026 17:00 | 40 | 217.16 |
| 08/26/2026 17:00 | 200 | 217.20 |
| 08/26/2026 17:00 | 100 | 217.19 |
| 08/26/2026 17:00 | 73 | 217.19 |
| 08/26/2026 17:00 | 27 | 217.19 |
| 08/26/2026 17:00 | 5 | 217.08 |
| 08/26/2026 17:00 | 1 | 217.08 |
| 08/26/2026 17:00 | 94 | 217.08 |
| 08/26/2026 17:00 | 100 | 217.10 |
| 08/26/2026 17:00 | 8 | 217.35 |
| 08/26/2026 17:00 | 8 | 217.35 |
| 08/26/2026 17:00 | 8 | 217.40 |
| 08/26/2026 17:00 | 1 | 217.40 |
| 08/26/2026 17:00 | 91 | 217.40 |
| 08/26/2026 17:00 | 9 | 217.40 |
| 08/26/2026 17:00 | 86 | 217.40 |
| 08/26/2026 17:00 | 5 | 217.40 |
| 08/26/2026 17:00 | 95 | 217.40 |
| 08/26/2026 17:00 | 100 | 217.40 |
| 08/26/2026 17:00 | 5 | 217.40 |
| 08/26/2026 17:00 | 100 | 217.40 |
| 08/26/2026 17:00 | 95 | 217.40 |
| 08/26/2026 17:00 | 5 | 217.40 |
| 08/26/2026 17:00 | 100 | 217.40 |
| 08/26/2026 17:00 | 5 | 217.39 |
| 08/26/2026 17:00 | 5 | 217.36 |
| 08/26/2026 17:00 | 25 | 217.27 |
| 08/26/2026 17:00 | 76 | 217.13 |
| 08/26/2026 17:00 | 24 | 217.19 |
| 08/26/2026 17:00 | 100 | 217.30 |
| 08/26/2026 17:00 | 100 | 217.30 |
| 08/26/2026 17:00 | 100 | 217.30 |
| 08/26/2026 17:00 | 100 | 217.29 |
| 08/26/2026 17:00 | 100 | 217.29 |
| 08/26/2026 17:00 | 100 | 217.29 |
| 08/26/2026 17:00 | 100 | 217.29 |
| 08/26/2026 17:00 | 99 | 217.29 |
| 08/26/2026 17:00 | 1 | 217.29 |
| 08/26/2026 17:00 | 100 | 217.29 |
| 08/26/2026 17:00 | 100 | 217.29 |
| 08/26/2026 17:00 | 16 | 217.27 |
| 08/26/2026 17:00 | 8 | 217.25 |
| 08/26/2026 17:00 | 82 | 217.04 |
| 08/26/2026 17:00 | 46 | 217.06 |
| 08/26/2026 17:00 | 1 | 217.18 |
| 08/26/2026 17:00 | 48 | 217.18 |
| 08/26/2026 17:00 | 23 | 217.19 |
| 08/26/2026 17:00 | 29 | 217.24 |
| 08/26/2026 17:00 | 1 | 217.23 |
| 08/26/2026 17:00 | 99 | 217.23 |
| 08/26/2026 17:00 | 99 | 217.23 |
| 08/26/2026 17:00 | 100 | 217.23 |
| 08/26/2026 17:00 | 1 | 217.23 |
| 08/26/2026 17:00 | 99 | 217.23 |
| 08/26/2026 17:00 | 1 | 217.23 |
| 08/26/2026 17:00 | 100 | 217.23 |
| 08/26/2026 17:00 | 25 | 217.21 |
| 08/26/2026 17:00 | 25 | 217.19 |
| 08/26/2026 17:00 | 100 | 217.19 |
| 08/26/2026 17:00 | 100 | 217.19 |
| 08/26/2026 17:00 | 100 | 217.18 |
| 08/26/2026 17:00 | 25 | 217.13 |
| 08/26/2026 17:00 | 80 | 217.17 |
| 08/26/2026 17:00 | 7 | 217.11 |
| 08/26/2026 17:00 | 93 | 217.11 |
| 08/26/2026 17:00 | 1 | 217.10 |
| 08/26/2026 17:00 | 99 | 217.07 |
| 08/26/2026 17:00 | 1 | 217.07 |
| 08/26/2026 17:00 | 95 | 217.06 |
| 08/26/2026 17:00 | 5 | 217.06 |
| 08/26/2026 17:00 | 1 | 217.06 |
| 08/26/2026 17:00 | 195 | 217.06 |
| 08/26/2026 17:00 | 5 | 217.06 |
| 08/26/2026 16:59 | 25 | 216.985 |
| 08/26/2026 16:59 | 25 | 216.985 |
| 08/26/2026 16:59 | 25 | 216.985 |
| 08/26/2026 16:59 | 25 | 216.985 |
| 08/26/2026 16:59 | 7 | 216.98 |
| 08/26/2026 16:59 | 3 | 216.98 |
| 08/26/2026 16:59 | 10 | 217.00 |
| 08/26/2026 16:59 | 1 | 217.00 |
| 08/26/2026 16:59 | 5 | 217.00 |
| 08/26/2026 16:59 | 100 | 217.06 |
| 08/26/2026 16:59 | 25 | 217.13 |
| 08/26/2026 16:59 | 6 | 217.10 |
| 08/26/2026 16:59 | 2 | 217.21 |
| 08/26/2026 16:59 | 98 | 217.21 |
| 08/26/2026 16:59 | 2 | 217.21 |
| 08/26/2026 16:59 | 98 | 217.21 |
| 08/26/2026 16:59 | 1 | 217.21 |
| 08/26/2026 16:59 | 1 | 217.21 |
| 08/26/2026 16:59 | 99 | 217.21 |
| 08/26/2026 16:59 | 1 | 217.21 |
| 08/26/2026 16:59 | 99 | 217.21 |
| 08/26/2026 16:59 | 1 | 217.21 |
| 08/26/2026 16:59 | 99 | 217.21 |
| 08/26/2026 16:59 | 1 | 217.21 |
| 08/26/2026 16:59 | 3 | 217.18 |
| 08/26/2026 16:59 | 1 | 217.14 |
| 08/26/2026 16:59 | 99 | 217.14 |
| 08/26/2026 16:59 | 100 | 217.15 |
| 08/26/2026 16:59 | 8 | 217.15 |
| 08/26/2026 16:59 | 4 | 217.15 |
| 08/26/2026 16:59 | 8 | 217.16 |
| 08/26/2026 16:59 | 1 | 217.20 |
| 08/26/2026 16:59 | 3 | 217.24 |
| 08/26/2026 16:59 | 89 | 217.35 |
| 08/26/2026 16:59 | 51 | 217.46 |
| 08/26/2026 16:59 | 100 | 217.60 |
| 08/26/2026 16:59 | 100 | 217.60 |
| 08/26/2026 16:59 | 100 | 217.60 |
| 08/26/2026 16:59 | 100 | 217.60 |
| 08/26/2026 16:59 | 100 | 217.59 |
| 08/26/2026 16:59 | 5 | 217.58 |
| 08/26/2026 16:59 | 85 | 217.57 |
| 08/26/2026 16:59 | 42 | 217.52 |
| 08/26/2026 16:59 | 11 | 217.52 |
| 08/26/2026 16:59 | 13 | 217.52 |
| 08/26/2026 16:59 | 2 | 217.52 |
| 08/26/2026 16:59 | 100 | 217.52 |
| 08/26/2026 16:59 | 93 | 217.48 |
| 08/26/2026 16:59 | 7 | 217.48 |
| 08/26/2026 16:59 | 100 | 217.55 |
| 08/26/2026 16:58 | 33 | 217.56 |
| 08/26/2026 16:58 | 67 | 217.56 |
| 08/26/2026 16:58 | 88 | 217.59 |
| 08/26/2026 16:58 | 100 | 217.59 |
| 08/26/2026 16:58 | 99 | 217.59 |
| 08/26/2026 16:58 | 1 | 217.59 |
| 08/26/2026 16:58 | 19 | 217.63 |
| 08/26/2026 16:58 | 7 | 217.64 |
| 08/26/2026 16:58 | 19 | 217.64 |
| 08/26/2026 16:58 | 17 | 217.65 |
| 08/26/2026 16:58 | 25 | 217.65 |
| 08/26/2026 16:58 | 8 | 217.66 |
| 08/26/2026 16:58 | 1 | 217.66 |
| 08/26/2026 16:58 | 1 | 217.66 |
| 08/26/2026 16:58 | 1 | 217.66 |
| 08/26/2026 16:58 | 89 | 217.66 |
| 08/26/2026 16:58 | 11 | 217.67 |
| 08/26/2026 16:58 | 25 | 217.67 |
| 08/26/2026 16:57 | 1 | 217.69 |
| 08/26/2026 16:57 | 99 | 217.82 |
| 08/26/2026 16:57 | 1 | 217.82 |
| 08/26/2026 16:57 | 100 | 217.82 |
| 08/26/2026 16:57 | 100 | 217.82 |
| 08/26/2026 16:57 | 46 | 217.70 |
| 08/26/2026 16:57 | 100 | 217.72 |
| 08/26/2026 16:57 | 100 | 217.72 |
| 08/26/2026 16:56 | 9 | 217.90 |
| 08/26/2026 16:56 | 39 | 217.89 |
| 08/26/2026 16:56 | 61 | 218.03 |
| 08/26/2026 16:56 | 60 | 218.04 |
| 08/26/2026 16:56 | 19 | 218.06 |
| 08/26/2026 16:56 | 1 | 218.06 |
| 08/26/2026 16:55 | 15 | 218.15 |
| 08/26/2026 16:55 | 20 | 218.03 |
| 08/26/2026 16:55 | 100 | 218.00 |
| 08/26/2026 16:55 | 41 | 217.87 |
| 08/26/2026 16:55 | 100 | 217.79 |
| 08/26/2026 16:55 | 80 | 217.79 |
| 08/26/2026 16:55 | 80 | 217.78 |
| 08/26/2026 16:55 | 100 | 217.75 |
| 08/26/2026 16:55 | 5 | 217.70 |
| 08/26/2026 16:55 | 10 | 217.70 |
| 08/26/2026 16:55 | 15 | 217.70 |
| 08/26/2026 16:55 | 200 | 217.70 |
| 08/26/2026 16:55 | 1 | 217.65 |
| 08/26/2026 16:54 | 10 | 217.475 |
| 08/26/2026 16:54 | 72 | 217.41 |
| 08/26/2026 16:54 | 1 | 217.41 |
| 08/26/2026 16:54 | 25 | 217.41 |
| 08/26/2026 16:54 | 1 | 217.41 |
| 08/26/2026 16:54 | 4 | 217.47 |
| 08/26/2026 16:54 | 6 | 217.47 |
| 08/26/2026 16:54 | 4 | 217.48 |
| 08/26/2026 16:53 | 86 | 217.52 |
| 08/26/2026 16:53 | 14 | 217.52 |
| 08/26/2026 16:53 | 50 | 217.61 |
| 08/26/2026 16:53 | 50 | 217.61 |
| 08/26/2026 16:53 | 200 | 217.62 |
| 08/26/2026 16:53 | 10 | 217.60 |
| 08/26/2026 16:53 | 100 | 217.67 |
| 08/26/2026 16:53 | 14 | 217.87 |
| 08/26/2026 16:52 | 1 | 217.87 |
| 08/26/2026 16:52 | 5 | 217.87 |
| 08/26/2026 16:52 | 5 | 217.82 |
| 08/26/2026 16:52 | 80 | 217.73 |
| 08/26/2026 16:52 | 10 | 217.69 |
| 08/26/2026 16:52 | 78 | 217.69 |
| 08/26/2026 16:52 | 1 | 217.69 |
| 08/26/2026 16:52 | 1 | 217.69 |
| 08/26/2026 16:52 | 99 | 217.69 |
| 08/26/2026 16:52 | 1 | 217.69 |
| 08/26/2026 16:52 | 10 | 217.69 |
| 08/26/2026 16:52 | 5 | 217.69 |
| 08/26/2026 16:52 | 100 | 217.69 |
| 08/26/2026 16:52 | 5 | 217.68 |
| 08/26/2026 16:52 | 5 | 217.68 |
| 08/26/2026 16:52 | 1 | 217.67 |
| 08/26/2026 16:52 | 9 | 217.67 |
| 08/26/2026 16:52 | 1 | 217.66 |
| 08/26/2026 16:52 | 2 | 217.54 |
| 08/26/2026 16:51 | 19 | 217.58 |
| 08/26/2026 16:51 | 12 | 217.50 |
| 08/26/2026 16:51 | 90 | 217.56 |
| 08/26/2026 16:51 | 10 | 217.56 |
| 08/26/2026 16:51 | 100 | 217.56 |
| 08/26/2026 16:51 | 100 | 217.56 |
| 08/26/2026 16:51 | 1 | 217.54 |
| 08/26/2026 16:51 | 100 | 217.54 |
| 08/26/2026 16:50 | 100 | 217.45 |
| 08/26/2026 16:50 | 74 | 217.45 |
| 08/26/2026 16:50 | 25 | 217.45 |
| 08/26/2026 16:50 | 13 | 217.45 |
| 08/26/2026 16:50 | 1 | 217.48 |
| 08/26/2026 16:50 | 100 | 217.55 |
| 08/26/2026 16:50 | 100 | 217.55 |
| 08/26/2026 16:50 | 25 | 217.59 |
| 08/26/2026 16:50 | 100 | 217.56 |
| 08/26/2026 16:50 | 100 | 217.56 |
| 08/26/2026 16:50 | 100 | 217.79 |
| 08/26/2026 16:50 | 1 | 217.51 |
| 08/26/2026 16:50 | 99 | 217.53 |
| 08/26/2026 16:50 | 1 | 217.53 |
| 08/26/2026 16:50 | 100 | 217.53 |
| 08/26/2026 16:50 | 100 | 217.53 |
| 08/26/2026 16:50 | 100 | 217.53 |
| 08/26/2026 16:50 | 100 | 217.53 |
| 08/26/2026 16:50 | 100 | 217.53 |
| 08/26/2026 16:50 | 109 | 217.51 |
| 08/26/2026 16:49 | 7 | 217.51 |
| 08/26/2026 16:49 | 117 | 217.51 |
| 08/26/2026 16:49 | 70 | 217.53 |
| 08/26/2026 16:49 | 1 | 217.74 |
| 08/26/2026 16:48 | 25 | 217.79 |
| 08/26/2026 16:48 | 10 | 217.83 |
| 08/26/2026 16:48 | 81 | 217.78 |
| 08/26/2026 16:48 | 100 | 217.78 |
| 08/26/2026 16:48 | 100 | 217.78 |
| 08/26/2026 16:48 | 99 | 217.86 |
| 08/26/2026 16:48 | 1 | 217.86 |
| 08/26/2026 16:48 | 100 | 217.86 |
| 08/26/2026 16:48 | 100 | 217.69 |
| 08/26/2026 16:48 | 43 | 217.76 |
| 08/26/2026 16:48 | 25 | 217.76 |
| 08/26/2026 16:48 | 25 | 217.76 |
| 08/26/2026 16:48 | 24 | 217.76 |
| 08/26/2026 16:48 | 100 | 217.77 |
| 08/26/2026 16:48 | 35 | 217.78 |
| 08/26/2026 16:48 | 100 | 217.85 |
| 08/26/2026 16:48 | 89 | 217.83 |
| 08/26/2026 16:48 | 11 | 217.83 |
| 08/26/2026 16:48 | 11 | 217.83 |
| 08/26/2026 16:48 | 89 | 217.82 |
| 08/26/2026 16:48 | 100 | 217.82 |
| 08/26/2026 16:48 | 100 | 217.82 |
| 08/26/2026 16:48 | 11 | 217.82 |
| 08/26/2026 16:48 | 17 | 217.82 |
| 08/26/2026 16:47 | 74 | 217.78 |
| 08/26/2026 16:47 | 8 | 217.78 |
| 08/26/2026 16:47 | 16 | 217.78 |
| 08/26/2026 16:47 | 100 | 217.84 |
| 08/26/2026 16:47 | 67 | 217.82 |
| 08/26/2026 16:47 | 2 | 217.76 |
| 08/26/2026 16:47 | 1 | 217.84 |
| 08/26/2026 16:47 | 3 | 218.00 |
| 08/26/2026 16:47 | 3 | 218.00 |
| 08/26/2026 16:47 | 1 | 218.00 |
| 08/26/2026 16:47 | 1 | 218.04 |
| 08/26/2026 16:47 | 17 | 218.14 |
| 08/26/2026 16:47 | 76 | 218.19 |
| 08/26/2026 16:47 | 5 | 218.20 |
| 08/26/2026 16:47 | 21 | 218.20 |
| 08/26/2026 16:47 | 1 | 218.25 |
| 08/26/2026 16:47 | 1 | 218.26 |
| 08/26/2026 16:47 | 25 | 218.38 |
| 08/26/2026 16:47 | 10 | 218.38 |
| 08/26/2026 16:47 | 90 | 218.38 |
| 08/26/2026 16:47 | 5 | 218.39 |
| 08/26/2026 16:47 | 5 | 218.40 |
| 08/26/2026 16:47 | 23 | 218.42 |
| 08/26/2026 16:46 | 20 | 218.48 |
| 08/26/2026 16:46 | 79 | 218.55 |
| 08/26/2026 16:46 | 2 | 218.60 |
| 08/26/2026 16:46 | 2 | 218.72 |
| 08/26/2026 16:45 | 3 | 218.82 |
| 08/26/2026 16:45 | 1 | 218.82 |
| 08/26/2026 16:45 | 70 | 218.82 |
| 08/26/2026 16:45 | 3 | 218.82 |
| 08/26/2026 16:45 | 100 | 218.93 |
| 08/26/2026 16:45 | 100 | 219.03 |
| 08/26/2026 16:45 | 5 | 219.17 |
| 08/26/2026 16:45 | 100 | 219.20 |
| 08/26/2026 16:45 | 100 | 219.19 |
| 08/26/2026 16:44 | 5 | 219.18 |
| 08/26/2026 16:44 | 143 | 219.06 |
| 08/26/2026 16:44 | 100 | 219.01 |
| 08/26/2026 16:44 | 141 | 219.01 |
| 08/26/2026 16:44 | 5 | 219.00 |
| 08/26/2026 16:44 | 19 | 219.00 |
| 08/26/2026 16:44 | 1 | 219.00 |
| 08/26/2026 16:44 | 41 | 219.00 |
| 08/26/2026 16:44 | 20 | 218.89 |
| 08/26/2026 16:43 | 3 | 218.835 |
| 08/26/2026 16:43 | 20 | 218.785 |
| 08/26/2026 16:43 | 5 | 218.73 |
| 08/26/2026 16:43 | 5 | 218.73 |
| 08/26/2026 16:43 | 100 | 218.71 |
| 08/26/2026 16:43 | 100 | 218.68 |
| 08/26/2026 16:43 | 1 | 218.66 |
| 08/26/2026 16:43 | 4 | 218.66 |
| 08/26/2026 16:43 | 1 | 218.65 |
| 08/26/2026 16:43 | 50 | 218.64 |
| 08/26/2026 16:43 | 1 | 218.64 |
| 08/26/2026 16:43 | 6 | 218.63 |
| 08/26/2026 16:43 | 19 | 218.56 |
| 08/26/2026 16:43 | 31 | 218.56 |
| 08/26/2026 16:43 | 19 | 218.57 |
| 08/26/2026 16:43 | 1 | 218.57 |
| 08/26/2026 16:43 | 61 | 218.56 |
| 08/26/2026 16:43 | 39 | 218.56 |
| 08/26/2026 16:43 | 13 | 218.59 |
| 08/26/2026 16:43 | 7 | 218.59 |
| 08/26/2026 16:42 | 100 | 218.53 |
| 08/26/2026 16:42 | 100 | 218.59 |
| 08/26/2026 16:42 | 7 | 218.68 |
| 08/26/2026 16:42 | 1 | 218.73 |
| 08/26/2026 16:42 | 100 | 218.63 |
| 08/26/2026 16:42 | 100 | 218.64 |
| 08/26/2026 16:42 | 100 | 218.68 |
| 08/26/2026 16:42 | 1 | 218.71 |
| 08/26/2026 16:42 | 1 | 218.71 |
| 08/26/2026 16:42 | 1 | 218.71 |
| 08/26/2026 16:42 | 100 | 218.71 |
| 08/26/2026 16:42 | 1 | 218.71 |
| 08/26/2026 16:41 | 1 | 218.57 |
| 08/26/2026 16:41 | 47 | 218.43 |
| 08/26/2026 16:41 | 100 | 218.44 |
| 08/26/2026 16:41 | 100 | 218.44 |
| 08/26/2026 16:41 | 100 | 218.45 |
| 08/26/2026 16:41 | 1 | 218.56 |
| 08/26/2026 16:41 | 1 | 218.56 |
| 08/26/2026 16:41 | 100 | 218.57 |
| 08/26/2026 16:41 | 1 | 218.58 |
| 08/26/2026 16:41 | 20 | 218.58 |
| 08/26/2026 16:41 | 45 | 218.60 |
| 08/26/2026 16:41 | 55 | 218.60 |
| 08/26/2026 16:41 | 45 | 218.61 |
| 08/26/2026 16:41 | 100 | 218.62 |
| 08/26/2026 16:41 | 100 | 218.64 |
| 08/26/2026 16:41 | 49 | 218.59 |
| 08/26/2026 16:41 | 25 | 218.59 |
| 08/26/2026 16:41 | 4 | 218.59 |
| 08/26/2026 16:41 | 1 | 218.59 |
| 08/26/2026 16:41 | 1 | 218.59 |
| 08/26/2026 16:41 | 20 | 218.59 |
| 08/26/2026 16:41 | 100 | 218.59 |
| 08/26/2026 16:41 | 100 | 218.59 |
| 08/26/2026 16:41 | 20 | 218.59 |
| 08/26/2026 16:40 | 1 | 218.50 |
| 08/26/2026 16:40 | 100 | 218.51 |
| 08/26/2026 16:40 | 40 | 218.52 |
| 08/26/2026 16:40 | 27 | 218.52 |
| 08/26/2026 16:40 | 67 | 218.525 |
| 08/26/2026 16:40 | 1 | 218.51 |
| 08/26/2026 16:40 | 1 | 218.51 |
| 08/26/2026 16:40 | 1 | 218.55 |
| 08/26/2026 16:39 | 100 | 218.56 |
| 08/26/2026 16:39 | 100 | 218.57 |
| 08/26/2026 16:39 | 100 | 218.62 |
| 08/26/2026 16:39 | 100 | 218.70 |
| 08/26/2026 16:39 | 100 | 218.70 |
| 08/26/2026 16:39 | 100 | 218.70 |
| 08/26/2026 16:39 | 5 | 218.70 |
| 08/26/2026 16:39 | 5 | 218.69 |
| 08/26/2026 16:39 | 42 | 218.68 |
| 08/26/2026 16:39 | 58 | 218.68 |
| 08/26/2026 16:39 | 5 | 218.68 |
| 08/26/2026 16:39 | 30 | 218.68 |
| 08/26/2026 16:39 | 5 | 218.67 |
| 08/26/2026 16:39 | 3 | 218.44 |
| 08/26/2026 16:38 | 25 | 218.58 |
| 08/26/2026 16:38 | 26 | 218.44 |
| 08/26/2026 16:38 | 13 | 218.39 |
| 08/26/2026 16:38 | 9 | 218.40 |
| 08/26/2026 16:38 | 9 | 218.53 |
| 08/26/2026 16:38 | 100 | 218.53 |
| 08/26/2026 16:38 | 47 | 218.61 |
| 08/26/2026 16:38 | 22 | 218.61 |
| 08/26/2026 16:38 | 25 | 218.61 |
| 08/26/2026 16:37 | 33 | 218.59 |
| 08/26/2026 16:37 | 67 | 218.59 |
| 08/26/2026 16:37 | 33 | 218.59 |
| 08/26/2026 16:37 | 67 | 218.59 |
| 08/26/2026 16:37 | 100 | 218.59 |
| 08/26/2026 16:37 | 100 | 218.59 |
| 08/26/2026 16:37 | 22 | 218.32 |
| 08/26/2026 16:37 | 1 | 218.32 |
| 08/26/2026 16:37 | 5 | 218.36 |
| 08/26/2026 16:37 | 52 | 218.41 |
| 08/26/2026 16:37 | 1 | 218.41 |
| 08/26/2026 16:37 | 100 | 218.41 |
| 08/26/2026 16:37 | 19 | 218.48 |
| 08/26/2026 16:37 | 100 | 218.51 |
| 08/26/2026 16:37 | 27 | 218.48 |
| 08/26/2026 16:37 | 73 | 218.48 |
| 08/26/2026 16:37 | 27 | 218.48 |
| 08/26/2026 16:37 | 25 | 218.48 |
| 08/26/2026 16:37 | 48 | 218.48 |
| 08/26/2026 16:37 | 26 | 218.48 |
| 08/26/2026 16:37 | 74 | 218.48 |
| 08/26/2026 16:37 | 100 | 218.48 |
| 08/26/2026 16:37 | 100 | 218.47 |
| 08/26/2026 16:37 | 100 | 218.47 |
| 08/26/2026 16:37 | 100 | 218.47 |
| 08/26/2026 16:37 | 19 | 218.38 |
| 08/26/2026 16:36 | 59 | 218.45 |
| 08/26/2026 16:36 | 1 | 218.45 |
| 08/26/2026 16:36 | 100 | 218.45 |
| 08/26/2026 16:36 | 62 | 218.60 |
| 08/26/2026 16:36 | 1 | 218.60 |
| 08/26/2026 16:36 | 37 | 218.60 |
| 08/26/2026 16:36 | 63 | 218.60 |
| 08/26/2026 16:36 | 37 | 218.60 |
| 08/26/2026 16:36 | 100 | 218.60 |
| 08/26/2026 16:36 | 50 | 218.60 |
| 08/26/2026 16:36 | 50 | 218.60 |
| 08/26/2026 16:36 | 1 | 218.60 |
| 08/26/2026 16:36 | 100 | 218.60 |
| 08/26/2026 16:36 | 100 | 218.60 |
| 08/26/2026 16:36 | 108 | 218.51 |
| 08/26/2026 16:36 | 1 | 218.51 |
| 08/26/2026 16:36 | 25 | 218.51 |
| 08/26/2026 16:36 | 66 | 218.51 |
| 08/26/2026 16:36 | 134 | 218.52 |
| 08/26/2026 16:36 | 25 | 218.52 |
| 08/26/2026 16:36 | 25 | 218.52 |
| 08/26/2026 16:36 | 2 | 218.63 |
| 08/26/2026 16:36 | 100 | 218.64 |
| 08/26/2026 16:36 | 19 | 218.65 |
| 08/26/2026 16:36 | 25 | 218.65 |
| 08/26/2026 16:35 | 2 | 218.69 |
| 08/26/2026 16:35 | 73 | 218.80 |
| 08/26/2026 16:35 | 100 | 218.83 |
| 08/26/2026 16:35 | 50 | 218.85 |
| 08/26/2026 16:35 | 169 | 218.85 |
| 08/26/2026 16:35 | 331 | 218.85 |
| 08/26/2026 16:35 | 1 | 218.87 |
| 08/26/2026 16:34 | 17 | 218.95 |
| 08/26/2026 16:34 | 25 | 219.00 |
| 08/26/2026 16:34 | 5 | 218.94 |
| 08/26/2026 16:34 | 2 | 218.94 |
| 08/26/2026 16:34 | 12 | 218.90 |
| 08/26/2026 16:34 | 5 | 218.89 |
| 08/26/2026 16:34 | 5 | 218.89 |
| 08/26/2026 16:33 | 19 | 218.65 |
| 08/26/2026 16:32 | 1 | 218.80 |
| 08/26/2026 16:32 | 10 | 218.79 |
| 08/26/2026 16:32 | 24 | 218.79 |
| 08/26/2026 16:32 | 16 | 218.76 |
| 08/26/2026 16:32 | 99 | 218.71 |
| 08/26/2026 16:32 | 1 | 218.71 |
| 08/26/2026 16:32 | 100 | 218.71 |
| 08/26/2026 16:32 | 100 | 218.70 |
| 08/26/2026 16:32 | 1 | 218.63 |
| 08/26/2026 16:32 | 25 | 218.58 |
| 08/26/2026 16:32 | 25 | 218.58 |
| 08/26/2026 16:32 | 50 | 218.58 |
| 08/26/2026 16:32 | 3 | 218.58 |
| 08/26/2026 16:32 | 100 | 218.43 |
| 08/26/2026 16:31 | 1 | 218.37 |
| 08/26/2026 16:31 | 37 | 218.37 |
| 08/26/2026 16:31 | 163 | 218.37 |
| 08/26/2026 16:31 | 2 | 218.45 |
| 08/26/2026 16:31 | 82 | 218.64 |
| 08/26/2026 16:31 | 4 | 218.64 |
| 08/26/2026 16:31 | 21 | 218.64 |
| 08/26/2026 16:31 | 56 | 218.64 |
| 08/26/2026 16:31 | 1 | 218.64 |
| 08/26/2026 16:31 | 18 | 218.64 |
| 08/26/2026 16:31 | 100 | 218.64 |
| 08/26/2026 16:31 | 100 | 218.63 |
| 08/26/2026 16:31 | 1 | 218.59 |
| 08/26/2026 16:31 | 20 | 218.48 |
| 08/26/2026 16:31 | 100 | 218.50 |
| 08/26/2026 16:31 | 71 | 218.51 |
| 08/26/2026 16:31 | 29 | 218.51 |
| 08/26/2026 16:31 | 14 | 218.58 |
| 08/26/2026 16:30 | 20 | 218.58 |
| 08/26/2026 16:30 | 7 | 218.59 |
| 08/26/2026 16:30 | 100 | 218.67 |
| 08/26/2026 16:29 | 100 | 218.56 |
| 08/26/2026 16:29 | 16 | 218.63 |
| 08/26/2026 16:28 | 100 | 218.99 |
| 08/26/2026 16:28 | 5 | 218.99 |
| 08/26/2026 16:28 | 32 | 218.98 |
| 08/26/2026 16:28 | 25 | 218.97 |
| 08/26/2026 16:28 | 40 | 218.96 |
| 08/26/2026 16:28 | 38 | 218.92 |
| 08/26/2026 16:28 | 62 | 218.92 |
| 08/26/2026 16:28 | 100 | 218.92 |
| 08/26/2026 16:28 | 35 | 218.90 |
| 08/26/2026 16:28 | 5 | 218.90 |
| 08/26/2026 16:28 | 14 | 218.76 |
| 08/26/2026 16:28 | 5 | 218.86 |
| 08/26/2026 16:28 | 1 | 218.77 |
| 08/26/2026 16:28 | 70 | 218.77 |
| 08/26/2026 16:27 | 23 | 218.78 |
| 08/26/2026 16:27 | 1 | 218.78 |
| 08/26/2026 16:27 | 100 | 218.66 |
| 08/26/2026 16:27 | 49 | 218.64 |
| 08/26/2026 16:27 | 1 | 218.66 |
| 08/26/2026 16:27 | 40 | 218.72 |
| 08/26/2026 16:27 | 100 | 218.72 |
| 08/26/2026 16:27 | 60 | 218.72 |
| 08/26/2026 16:27 | 40 | 218.72 |
| 08/26/2026 16:27 | 1 | 218.71 |
| 08/26/2026 16:27 | 3 | 218.71 |
| 08/26/2026 16:27 | 49 | 218.71 |
| 08/26/2026 16:27 | 8 | 218.71 |
| 08/26/2026 16:27 | 1 | 218.70 |
| 08/26/2026 16:27 | 1 | 218.70 |
| 08/26/2026 16:26 | 4 | 218.46 |
| 08/26/2026 16:26 | 34 | 218.40 |
| 08/26/2026 16:26 | 1 | 218.40 |
| 08/26/2026 16:26 | 25 | 218.40 |
| 08/26/2026 16:26 | 35 | 218.41 |
| 08/26/2026 16:26 | 11 | 218.41 |
| 08/26/2026 16:26 | 25 | 218.41 |
| 08/26/2026 16:26 | 1 | 218.50 |
| 08/26/2026 16:26 | 100 | 218.53 |
| 08/26/2026 16:26 | 100 | 218.52 |
| 08/26/2026 16:26 | 59 | 218.52 |
| 08/26/2026 16:26 | 141 | 218.52 |
| 08/26/2026 16:26 | 100 | 218.52 |
| 08/26/2026 16:26 | 1 | 218.52 |
| 08/26/2026 16:26 | 90 | 218.52 |
| 08/26/2026 16:26 | 12 | 218.57 |
| 08/26/2026 16:25 | 1 | 218.87 |
| 08/26/2026 16:25 | 19 | 218.88 |
| 08/26/2026 16:25 | 100 | 218.88 |
| 08/26/2026 16:25 | 100 | 218.91 |
| 08/26/2026 16:25 | 100 | 218.92 |
| 08/26/2026 16:25 | 56 | 218.95 |
| 08/26/2026 16:25 | 100 | 218.95 |
| 08/26/2026 16:25 | 1 | 218.96 |
| 08/26/2026 16:25 | 25 | 218.96 |
| 08/26/2026 16:25 | 56 | 218.96 |
| 08/26/2026 16:24 | 1 | 219.13 |
| 08/26/2026 16:24 | 100 | 219.13 |
| 08/26/2026 16:24 | 100 | 219.11 |
| 08/26/2026 16:24 | 25 | 219.02 |
| 08/26/2026 16:24 | 25 | 219.02 |
| 08/26/2026 16:24 | 59 | 219.11 |
| 08/26/2026 16:24 | 74 | 219.11 |
| 08/26/2026 16:24 | 26 | 219.11 |
| 08/26/2026 16:24 | 72 | 219.11 |
| 08/26/2026 16:24 | 1 | 219.11 |
| 08/26/2026 16:24 | 1 | 219.11 |
| 08/26/2026 16:24 | 100 | 219.11 |
| 08/26/2026 16:24 | 100 | 219.10 |
| 08/26/2026 16:24 | 100 | 219.10 |
| 08/26/2026 16:24 | 44 | 219.00 |
| 08/26/2026 16:24 | 10 | 219.04 |
| 08/26/2026 16:24 | 2 | 219.00 |
| 08/26/2026 16:24 | 100 | 218.99 |
| 08/26/2026 16:23 | 25 | 218.95 |
| 08/26/2026 16:23 | 25 | 218.95 |
| 08/26/2026 16:23 | 25 | 218.95 |
| 08/26/2026 16:23 | 75 | 218.95 |
| 08/26/2026 16:23 | 25 | 218.95 |
| 08/26/2026 16:23 | 100 | 218.96 |
| 08/26/2026 16:23 | 9 | 219.00 |
| 08/26/2026 16:23 | 100 | 218.97 |
| 08/26/2026 16:23 | 28 | 218.97 |
| 08/26/2026 16:23 | 100 | 218.97 |
| 08/26/2026 16:23 | 100 | 218.97 |
| 08/26/2026 16:23 | 1 | 218.97 |
| 08/26/2026 16:23 | 71 | 218.97 |
| 08/26/2026 16:23 | 100 | 218.98 |
| 08/26/2026 16:23 | 25 | 219.13 |
| 08/26/2026 16:23 | 1 | 219.23 |
| 08/26/2026 16:23 | 40 | 219.24 |
| 08/26/2026 16:23 | 40 | 219.23 |
| 08/26/2026 16:22 | 100 | 219.01 |
| 08/26/2026 16:22 | 100 | 219.01 |
| 08/26/2026 16:22 | 25 | 219.02 |
| 08/26/2026 16:22 | 78 | 219.05 |
| 08/26/2026 16:22 | 22 | 219.05 |
| 08/26/2026 16:22 | 78 | 219.07 |
| 08/26/2026 16:22 | 25 | 219.07 |
| 08/26/2026 16:22 | 1 | 219.07 |
| 08/26/2026 16:22 | 25 | 219.07 |
| 08/26/2026 16:22 | 25 | 219.07 |
| 08/26/2026 16:22 | 25 | 219.07 |
| 08/26/2026 16:22 | 25 | 219.07 |
| 08/26/2026 16:22 | 1 | 219.13 |
| 08/26/2026 16:22 | 25 | 219.15 |
| 08/26/2026 16:22 | 10 | 219.23 |
| 08/26/2026 16:22 | 90 | 219.23 |
| 08/26/2026 16:22 | 100 | 219.23 |
| 08/26/2026 16:22 | 100 | 219.23 |
| 08/26/2026 16:22 | 34 | 219.22 |
| 08/26/2026 16:22 | 1 | 219.22 |
| 08/26/2026 16:22 | 65 | 219.22 |
| 08/26/2026 16:22 | 99 | 219.22 |
| 08/26/2026 16:22 | 1 | 219.22 |
| 08/26/2026 16:22 | 100 | 219.20 |
| 08/26/2026 16:22 | 38 | 219.19 |
| 08/26/2026 16:22 | 15 | 219.19 |
| 08/26/2026 16:22 | 47 | 219.19 |
| 08/26/2026 16:22 | 5 | 219.18 |
| 08/26/2026 16:22 | 15 | 219.18 |
| 08/26/2026 16:22 | 23 | 219.16 |
| 08/26/2026 16:22 | 77 | 219.16 |
| 08/26/2026 16:22 | 99 | 219.16 |
| 08/26/2026 16:22 | 1 | 219.16 |
| 08/26/2026 16:22 | 9 | 219.08 |
| 08/26/2026 16:21 | 1 | 218.98 |
| 08/26/2026 16:21 | 64 | 218.98 |
| 08/26/2026 16:21 | 36 | 218.99 |
| 08/26/2026 16:21 | 25 | 218.96 |
| 08/26/2026 16:21 | 100 | 218.97 |
| 08/26/2026 16:21 | 77 | 218.97 |
| 08/26/2026 16:21 | 23 | 218.97 |
| 08/26/2026 16:21 | 17 | 219.00 |
| 08/26/2026 16:21 | 25 | 219.00 |
| 08/26/2026 16:21 | 16 | 219.10 |
| 08/26/2026 16:20 | 1 | 219.16 |
| 08/26/2026 16:20 | 1 | 219.12 |
| 08/26/2026 16:20 | 65 | 219.12 |
| 08/26/2026 16:19 | 20 | 219.01 |
| 08/26/2026 16:19 | 8 | 219.04 |
| 08/26/2026 16:19 | 51 | 219.10 |
| 08/26/2026 16:19 | 49 | 219.10 |
| 08/26/2026 16:19 | 100 | 219.10 |
| 08/26/2026 16:19 | 100 | 219.08 |
| 08/26/2026 16:19 | 60 | 219.07 |
| 08/26/2026 16:19 | 25 | 219.07 |
| 08/26/2026 16:19 | 135 | 219.09 |
| 08/26/2026 16:19 | 1 | 219.09 |
| 08/26/2026 16:19 | 25 | 219.09 |
| 08/26/2026 16:19 | 100 | 219.28 |
| 08/26/2026 16:19 | 153 | 219.21 |
| 08/26/2026 16:18 | 8 | 219.17 |
| 08/26/2026 16:18 | 32 | 219.11 |
| 08/26/2026 16:18 | 13 | 219.17 |
| 08/26/2026 16:18 | 1 | 219.17 |
| 08/26/2026 16:18 | 17 | 219.00 |
| 08/26/2026 16:18 | 17 | 219.01 |
| 08/26/2026 16:17 | 25 | 219.095 |
| 08/26/2026 16:17 | 25 | 219.095 |
| 08/26/2026 16:17 | 25 | 219.095 |
| 08/26/2026 16:17 | 100 | 219.21 |
| 08/26/2026 16:17 | 35 | 219.18 |
| 08/26/2026 16:17 | 65 | 219.18 |
| 08/26/2026 16:17 | 7 | 218.95 |
| 08/26/2026 16:17 | 3 | 218.95 |
| 08/26/2026 16:17 | 5 | 218.95 |
| 08/26/2026 16:17 | 25 | 218.84 |
| 08/26/2026 16:17 | 20 | 218.81 |
| 08/26/2026 16:16 | 100 | 218.87 |
| 08/26/2026 16:16 | 5 | 218.86 |
| 08/26/2026 16:16 | 10 | 218.86 |
| 08/26/2026 16:16 | 35 | 218.64 |
| 08/26/2026 16:16 | 133 | 218.64 |
| 08/26/2026 16:16 | 10 | 218.83 |
| 08/26/2026 16:16 | 25 | 218.73 |
| 08/26/2026 16:16 | 25 | 218.78 |
| 08/26/2026 16:16 | 25 | 218.78 |
| 08/26/2026 16:16 | 4 | 218.86 |
| 08/26/2026 16:16 | 100 | 218.86 |
| 08/26/2026 16:16 | 5 | 218.85 |
| 08/26/2026 16:16 | 10 | 218.82 |
| 08/26/2026 16:16 | 70 | 218.82 |
| 08/26/2026 16:16 | 20 | 218.82 |
| 08/26/2026 16:16 | 1 | 218.82 |
| 08/26/2026 16:16 | 1 | 218.81 |
| 08/26/2026 16:16 | 17 | 218.81 |
| 08/26/2026 16:16 | 83 | 218.81 |
| 08/26/2026 16:16 | 17 | 218.81 |
| 08/26/2026 16:16 | 1 | 218.81 |
| 08/26/2026 16:16 | 48 | 218.81 |
| 08/26/2026 16:16 | 34 | 218.81 |
| 08/26/2026 16:16 | 7 | 218.62 |
| 08/26/2026 16:16 | 16 | 218.62 |
| 08/26/2026 16:16 | 23 | 218.62 |
| 08/26/2026 16:16 | 100 | 218.62 |
| 08/26/2026 16:15 | 25 | 218.82 |
| 08/26/2026 16:15 | 162 | 218.86 |
| 08/26/2026 16:15 | 1 | 218.86 |
| 08/26/2026 16:14 | 1 | 218.74 |
| 08/26/2026 16:14 | 30 | 218.73 |
| 08/26/2026 16:14 | 100 | 218.62 |
| 08/26/2026 16:14 | 100 | 218.73 |
| 08/26/2026 16:14 | 5 | 218.73 |
| 08/26/2026 16:14 | 1 | 218.64 |
| 08/26/2026 16:14 | 100 | 218.64 |
| 08/26/2026 16:14 | 200 | 218.64 |
| 08/26/2026 16:14 | 20 | 218.64 |
| 08/26/2026 16:14 | 20 | 218.63 |
| 08/26/2026 16:14 | 2 | 218.59 |
| 08/26/2026 16:14 | 2 | 218.59 |
| 08/26/2026 16:14 | 65 | 218.59 |
| 08/26/2026 16:14 | 21 | 218.50 |
| 08/26/2026 16:14 | 47 | 218.52 |
| 08/26/2026 16:14 | 1 | 218.55 |
| 08/26/2026 16:14 | 1 | 218.55 |
| 08/26/2026 16:13 | 6 | 218.71 |
| 08/26/2026 16:13 | 23 | 218.79 |
| 08/26/2026 16:13 | 100 | 218.79 |
| 08/26/2026 16:13 | 6 | 218.84 |
| 08/26/2026 16:13 | 17 | 218.84 |
| 08/26/2026 16:13 | 8 | 218.84 |
| 08/26/2026 16:13 | 8 | 218.93 |
| 08/26/2026 16:13 | 25 | 218.93 |
| 08/26/2026 16:13 | 2 | 219.06 |
| 08/26/2026 16:13 | 2 | 219.06 |
| 08/26/2026 16:13 | 2 | 219.06 |
| 08/26/2026 16:13 | 1 | 219.06 |
| 08/26/2026 16:13 | 56 | 219.05 |
| 08/26/2026 16:13 | 15 | 218.92 |
| 08/26/2026 16:13 | 25 | 218.92 |
| 08/26/2026 16:13 | 25 | 218.92 |
| 08/26/2026 16:12 | 1 | 219.05 |
| 08/26/2026 16:12 | 100 | 219.05 |
| 08/26/2026 16:12 | 54 | 218.77 |
| 08/26/2026 16:12 | 1 | 218.77 |
| 08/26/2026 16:12 | 1 | 218.77 |
| 08/26/2026 16:12 | 144 | 218.77 |
| 08/26/2026 16:12 | 13 | 218.77 |
| 08/26/2026 16:12 | 23 | 218.74 |
| 08/26/2026 16:12 | 25 | 218.74 |
| 08/26/2026 16:12 | 52 | 218.74 |
| 08/26/2026 16:12 | 47 | 218.62 |
| 08/26/2026 16:12 | 1 | 218.65 |
| 08/26/2026 16:12 | 1 | 218.73 |
| 08/26/2026 16:12 | 2 | 218.77 |
| 08/26/2026 16:12 | 12 | 218.97 |
| 08/26/2026 16:12 | 20 | 219.00 |
| 08/26/2026 16:12 | 38 | 219.03 |
| 08/26/2026 16:12 | 1 | 219.03 |
| 08/26/2026 16:12 | 1 | 219.03 |
| 08/26/2026 16:12 | 1 | 219.04 |
| 08/26/2026 16:12 | 49 | 219.105 |
| 08/26/2026 16:12 | 1 | 219.12 |
| 08/26/2026 16:11 | 1 | 219.55 |
| 08/26/2026 16:11 | 38 | 219.60 |
| 08/26/2026 16:11 | 1 | 219.71 |
| 08/26/2026 16:11 | 25 | 219.79 |
| 08/26/2026 16:11 | 60 | 219.75 |
| 08/26/2026 16:11 | 3 | 219.97 |
| 08/26/2026 16:10 | 57 | 219.97 |
| 08/26/2026 16:10 | 1 | 219.95 |
| 08/26/2026 16:10 | 1 | 219.95 |
| 08/26/2026 16:10 | 20 | 219.93 |
| 08/26/2026 16:10 | 20 | 219.93 |
| 08/26/2026 16:10 | 1 | 219.88 |
| 08/26/2026 16:10 | 1 | 219.61 |
| 08/26/2026 16:10 | 5 | 219.60 |
| 08/26/2026 16:10 | 3 | 219.60 |
| 08/26/2026 16:10 | 4 | 219.61 |
| 08/26/2026 16:10 | 28 | 219.68 |
| 08/26/2026 16:10 | 100 | 219.68 |
| 08/26/2026 16:10 | 20 | 219.69 |
| 08/26/2026 16:10 | 100 | 219.68 |
| 08/26/2026 16:10 | 100 | 219.68 |
| 08/26/2026 16:10 | 100 | 219.68 |
| 08/26/2026 16:10 | 28 | 219.68 |
| 08/26/2026 16:10 | 72 | 219.68 |
| 08/26/2026 16:10 | 100 | 219.67 |
| 08/26/2026 16:10 | 100 | 219.67 |
| 08/26/2026 16:09 | 100 | 219.50 |
| 08/26/2026 16:09 | 100 | 219.57 |
| 08/26/2026 16:09 | 100 | 219.78 |
| 08/26/2026 16:08 | 1 | 219.67 |
| 08/26/2026 16:08 | 200 | 219.67 |
| 08/26/2026 16:08 | 200 | 219.67 |
| 08/26/2026 16:08 | 120 | 219.67 |
| 08/26/2026 16:08 | 200 | 219.92 |
| 08/26/2026 16:08 | 20 | 219.88 |
| 08/26/2026 16:08 | 100 | 219.79 |
| 08/26/2026 16:08 | 1 | 219.79 |
| 08/26/2026 16:08 | 100 | 219.75 |
| 08/26/2026 16:08 | 100 | 219.74 |
| 08/26/2026 16:08 | 100 | 219.62 |
| 08/26/2026 16:08 | 8 | 220.01 |
| 08/26/2026 16:08 | 60 | 220.04 |
| 08/26/2026 16:08 | 1 | 220.06 |
| 08/26/2026 16:08 | 17 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 100 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 100 | 220.13 |
| 08/26/2026 16:08 | 157 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:08 | 25 | 220.13 |
| 08/26/2026 16:07 | 100 | 220.11 |
| 08/26/2026 16:07 | 1 | 220.15 |
| 08/26/2026 16:07 | 6 | 219.96 |
| 08/26/2026 16:07 | 13 | 220.01 |
| 08/26/2026 16:07 | 24 | 219.98 |
| 08/26/2026 16:07 | 3 | 219.97 |
| 08/26/2026 16:07 | 2 | 219.97 |
| 08/26/2026 16:07 | 100 | 219.82 |
| 08/26/2026 16:07 | 1 | 219.79 |
| 08/26/2026 16:07 | 110 | 219.79 |
| 08/26/2026 16:07 | 100 | 219.76 |
| 08/26/2026 16:07 | 13 | 219.76 |
| 08/26/2026 16:07 | 87 | 219.77 |
| 08/26/2026 16:07 | 46 | 219.75 |
| 08/26/2026 16:07 | 200 | 219.79 |
| 08/26/2026 16:07 | 100 | 219.795 |
| 08/26/2026 16:07 | 100 | 219.81 |
| 08/26/2026 16:07 | 100 | 219.83 |
| 08/26/2026 16:07 | 8 | 219.87 |
| 08/26/2026 16:06 | 50 | 219.91 |
| 08/26/2026 16:06 | 50 | 219.91 |
| 08/26/2026 16:06 | 50 | 219.91 |
| 08/26/2026 16:06 | 50 | 219.91 |
| 08/26/2026 16:06 | 100 | 219.91 |
| 08/26/2026 16:06 | 100 | 219.90 |
| 08/26/2026 16:06 | 15 | 219.78 |
| 08/26/2026 16:06 | 3 | 219.78 |
| 08/26/2026 16:06 | 25 | 219.80 |
| 08/26/2026 16:06 | 25 | 219.80 |
| 08/26/2026 16:06 | 1 | 219.84 |
| 08/26/2026 16:06 | 25 | 219.80 |
| 08/26/2026 16:06 | 185 | 219.80 |
| 08/26/2026 16:06 | 25 | 219.70 |
| 08/26/2026 16:06 | 25 | 219.71 |
| 08/26/2026 16:06 | 25 | 219.76 |
| 08/26/2026 16:06 | 100 | 219.66 |
| 08/26/2026 16:06 | 100 | 219.67 |
| 08/26/2026 16:06 | 11 | 219.67 |
| 08/26/2026 16:06 | 89 | 219.67 |
| 08/26/2026 16:06 | 30 | 219.67 |
| 08/26/2026 16:06 | 70 | 219.67 |
| 08/26/2026 16:06 | 100 | 219.67 |
| 08/26/2026 16:06 | 104 | 219.67 |
| 08/26/2026 16:06 | 16 | 219.67 |
| 08/26/2026 16:06 | 100 | 219.60 |
| 08/26/2026 16:06 | 100 | 219.60 |
| 08/26/2026 16:06 | 100 | 219.60 |
| 08/26/2026 16:06 | 87 | 219.60 |
| 08/26/2026 16:06 | 13 | 219.60 |
| 08/26/2026 16:06 | 100 | 219.59 |
| 08/26/2026 16:06 | 37 | 219.58 |
| 08/26/2026 16:06 | 1 | 219.58 |
| 08/26/2026 16:06 | 1 | 219.495 |
| 08/26/2026 16:06 | 100 | 219.41 |
| 08/26/2026 16:06 | 100 | 219.41 |
| 08/26/2026 16:06 | 6 | 219.41 |
| 08/26/2026 16:06 | 100 | 219.41 |
| 08/26/2026 16:06 | 100 | 219.42 |
| 08/26/2026 16:06 | 200 | 219.43 |
| 08/26/2026 16:06 | 100 | 219.44 |
| 08/26/2026 16:06 | 100 | 219.44 |
| 08/26/2026 16:06 | 100 | 219.495 |
| 08/26/2026 16:06 | 75 | 219.50 |
| 08/26/2026 16:06 | 25 | 219.50 |
| 08/26/2026 16:06 | 21 | 219.53 |
| 08/26/2026 16:06 | 25 | 219.53 |
| 08/26/2026 16:06 | 25 | 219.53 |
| 08/26/2026 16:06 | 25 | 219.53 |
| 08/26/2026 16:06 | 25 | 219.53 |
| 08/26/2026 16:06 | 47 | 219.54 |
| 08/26/2026 16:06 | 53 | 219.54 |
| 08/26/2026 16:06 | 1 | 219.43 |
| 08/26/2026 16:06 | 5 | 219.57 |
| 08/26/2026 16:06 | 5 | 219.54 |
| 08/26/2026 16:06 | 99 | 219.53 |
| 08/26/2026 16:06 | 1 | 219.53 |
| 08/26/2026 16:06 | 100 | 219.53 |
| 08/26/2026 16:06 | 10 | 219.47 |
| 08/26/2026 16:06 | 100 | 219.47 |
| 08/26/2026 16:06 | 55 | 219.505 |
| 08/26/2026 16:06 | 100 | 219.48 |
| 08/26/2026 16:06 | 1 | 219.47 |
| 08/26/2026 16:06 | 1 | 219.43 |
| 08/26/2026 16:06 | 25 | 219.43 |
| 08/26/2026 16:06 | 100 | 219.43 |
| 08/26/2026 16:06 | 100 | 219.43 |
| 08/26/2026 16:06 | 1 | 219.43 |
| 08/26/2026 16:06 | 100 | 219.43 |
| 08/26/2026 16:06 | 55 | 219.31 |
| 08/26/2026 16:06 | 200 | 219.29 |
| 08/26/2026 16:06 | 100 | 219.33 |
| 08/26/2026 16:06 | 80 | 219.30 |
| 08/26/2026 16:06 | 200 | 219.27 |
| 08/26/2026 16:06 | 55 | 219.27 |
| 08/26/2026 16:05 | 60 | 219.20 |
| 08/26/2026 16:05 | 20 | 219.20 |
| 08/26/2026 16:05 | 5 | 219.18 |
| 08/26/2026 16:05 | 57 | 219.17 |
| 08/26/2026 16:05 | 99 | 219.17 |
| 08/26/2026 16:05 | 44 | 219.17 |
| 08/26/2026 16:05 | 55 | 219.17 |
| 08/26/2026 16:05 | 100 | 219.025 |
| 08/26/2026 16:05 | 60 | 218.99 |
| 08/26/2026 16:05 | 173 | 218.98 |
| 08/26/2026 16:05 | 27 | 218.98 |
| 08/26/2026 16:05 | 55 | 218.94 |
| 08/26/2026 16:05 | 10 | 218.95 |
| 08/26/2026 16:05 | 4 | 218.95 |
| 08/26/2026 16:05 | 39 | 218.97 |
| 08/26/2026 16:05 | 61 | 218.97 |
| 08/26/2026 16:05 | 39 | 218.97 |
| 08/26/2026 16:05 | 61 | 218.97 |
| 08/26/2026 16:05 | 39 | 218.97 |
| 08/26/2026 16:05 | 1 | 218.97 |
| 08/26/2026 16:05 | 60 | 218.97 |
| 08/26/2026 16:05 | 100 | 218.97 |
| 08/26/2026 16:05 | 32 | 218.81 |
| 08/26/2026 16:05 | 18 | 218.81 |
| 08/26/2026 16:05 | 50 | 218.83 |
| 08/26/2026 16:05 | 25 | 218.85 |
| 08/26/2026 16:05 | 100 | 218.88 |
| 08/26/2026 16:05 | 1 | 218.98 |
| 08/26/2026 16:05 | 61 | 218.87 |
| 08/26/2026 16:05 | 100 | 218.86 |
| 08/26/2026 16:05 | 5 | 218.97 |
| 08/26/2026 16:05 | 98 | 218.97 |
| 08/26/2026 16:05 | 2 | 218.97 |
| 08/26/2026 16:05 | 56 | 218.94 |
| 08/26/2026 16:05 | 144 | 218.94 |
| 08/26/2026 16:05 | 100 | 218.96 |
| 08/26/2026 16:05 | 120 | 218.95 |
| 08/26/2026 16:05 | 180 | 218.95 |
| 08/26/2026 16:05 | 100 | 218.90 |
| 08/26/2026 16:04 | 100 | 218.87 |
| 08/26/2026 16:04 | 100 | 218.87 |
| 08/26/2026 16:04 | 152 | 218.86 |
| 08/26/2026 16:04 | 200 | 218.86 |
| 08/26/2026 16:04 | 6 | 218.82 |
| 08/26/2026 16:04 | 94 | 218.82 |
| 08/26/2026 16:04 | 100 | 218.89 |
| 08/26/2026 16:04 | 46 | 219.00 |
| 08/26/2026 16:04 | 100 | 218.90 |
| 08/26/2026 16:04 | 100 | 218.91 |
| 08/26/2026 16:04 | 11 | 218.92 |
| 08/26/2026 16:04 | 152 | 218.92 |
| 08/26/2026 16:04 | 100 | 219.02 |
| 08/26/2026 16:04 | 35 | 219.02 |
| 08/26/2026 16:04 | 54 | 219.02 |
| 08/26/2026 16:04 | 11 | 219.02 |
| 08/26/2026 16:04 | 100 | 219.01 |
| 08/26/2026 16:04 | 200 | 219.01 |
| 08/26/2026 16:04 | 4 | 219.00 |
| 08/26/2026 16:03 | 1 | 219.21 |
| 08/26/2026 16:03 | 18 | 219.12 |
| 08/26/2026 16:03 | 100 | 218.93 |
| 08/26/2026 16:03 | 100 | 219.00 |
| 08/26/2026 16:03 | 20 | 219.00 |
| 08/26/2026 16:03 | 25 | 219.00 |
| 08/26/2026 16:03 | 275 | 219.00 |
| 08/26/2026 16:03 | 48 | 219.00 |
| 08/26/2026 16:03 | 10 | 219.00 |
| 08/26/2026 16:03 | 100 | 219.01 |
| 08/26/2026 16:03 | 21 | 219.02 |
| 08/26/2026 16:03 | 79 | 219.02 |
| 08/26/2026 16:03 | 9 | 219.13 |
| 08/26/2026 16:03 | 5 | 219.26 |
| 08/26/2026 16:02 | 51 | 219.26 |
| 08/26/2026 16:02 | 100 | 219.17 |
| 08/26/2026 16:02 | 14 | 219.40 |
| 08/26/2026 16:02 | 46 | 219.39 |
| 08/26/2026 16:02 | 1 | 219.39 |
| 08/26/2026 16:02 | 38 | 219.39 |
| 08/26/2026 16:02 | 7 | 219.35 |
| 08/26/2026 16:02 | 95 | 219.27 |
| 08/26/2026 16:02 | 5 | 219.27 |
| 08/26/2026 16:02 | 100 | 219.27 |
| 08/26/2026 16:02 | 100 | 219.27 |
| 08/26/2026 16:02 | 200 | 219.26 |
| 08/26/2026 16:02 | 14 | 219.39 |
| 08/26/2026 16:02 | 1 | 219.39 |
| 08/26/2026 16:02 | 99 | 219.39 |
| 08/26/2026 16:02 | 1 | 219.39 |
| 08/26/2026 16:02 | 100 | 219.39 |
| 08/26/2026 16:02 | 98 | 219.30 |
| 08/26/2026 16:02 | 2 | 219.30 |
| 08/26/2026 16:02 | 98 | 219.30 |
| 08/26/2026 16:02 | 2 | 219.30 |
| 08/26/2026 16:02 | 98 | 219.30 |
| 08/26/2026 16:02 | 1 | 219.30 |
| 08/26/2026 16:02 | 1 | 219.30 |
| 08/26/2026 16:02 | 100 | 219.30 |
| 08/26/2026 16:02 | 100 | 219.31 |
| 08/26/2026 16:02 | 99 | 219.27 |
| 08/26/2026 16:02 | 1 | 219.28 |
| 08/26/2026 16:02 | 99 | 219.28 |
| 08/26/2026 16:02 | 1 | 219.28 |
| 08/26/2026 16:02 | 25 | 219.35 |
| 08/26/2026 16:02 | 25 | 219.40 |
| 08/26/2026 16:01 | 98 | 219.35 |
| 08/26/2026 16:01 | 100 | 219.35 |
| 08/26/2026 16:01 | 10 | 219.40 |
| 08/26/2026 16:01 | 46 | 219.41 |
| 08/26/2026 16:01 | 54 | 219.41 |
| 08/26/2026 16:01 | 46 | 219.42 |
| 08/26/2026 16:01 | 61 | 219.42 |
| 08/26/2026 16:01 | 39 | 219.42 |
| 08/26/2026 16:01 | 100 | 219.62 |
| 08/26/2026 16:01 | 100 | 219.62 |
| 08/26/2026 16:01 | 40 | 219.60 |
| 08/26/2026 16:01 | 20 | 219.60 |
| 08/26/2026 16:01 | 100 | 219.59 |
| 08/26/2026 16:01 | 100 | 219.59 |
| 08/26/2026 16:01 | 25 | 219.51 |
| 08/26/2026 16:01 | 40 | 219.56 |
| 08/26/2026 16:01 | 100 | 219.55 |
| 08/26/2026 16:01 | 1 | 219.44 |
| 08/26/2026 16:01 | 1492 | 219.50 |
| 08/26/2026 16:01 | 108 | 219.50 |
| 08/26/2026 16:01 | 47 | 219.50 |
| 08/26/2026 16:01 | 9 | 219.50 |
| 08/26/2026 16:01 | 99 | 219.50 |
| 08/26/2026 16:01 | 1 | 219.51 |
| 08/26/2026 16:01 | 1 | 219.51 |
| 08/26/2026 16:01 | 45 | 219.51 |
| 08/26/2026 16:01 | 1 | 219.51 |
| 08/26/2026 16:01 | 25 | 219.51 |
| 08/26/2026 16:00 | 100 | 219.55 |
| 08/26/2026 16:00 | 1 | 219.50 |
| 08/26/2026 16:00 | 99 | 219.50 |
| 08/26/2026 16:00 | 1 | 219.50 |
| 08/26/2026 16:00 | 14 | 219.50 |
| 08/26/2026 16:00 | 100 | 219.50 |
| 08/26/2026 16:00 | 100 | 219.51 |
| 08/26/2026 16:00 | 100 | 219.51 |
| 08/26/2026 16:00 | 100 | 219.52 |
| 08/26/2026 16:00 | 1 | 219.53 |
| 08/26/2026 16:00 | 100 | 219.74 |
| 08/26/2026 16:00 | 100 | 219.73 |
| 08/26/2026 16:00 | 100 | 219.71 |
| 08/26/2026 16:00 | 100 | 219.63 |
| 08/26/2026 16:00 | 100 | 219.67 |
| 08/26/2026 16:00 | 97 | 219.89 |
| 08/26/2026 16:00 | 97 | 219.89 |
| 08/26/2026 16:00 | 3 | 219.89 |
| 08/26/2026 16:00 | 100 | 220.02 |
| 08/26/2026 16:00 | 100 | 220.03 |
| 08/26/2026 16:00 | 100 | 220.05 |
| 08/26/2026 16:00 | 24 | 220.08 |
| 08/26/2026 16:00 | 100 | 220.12 |
| 08/26/2026 16:00 | 13 | 220.13 |
| 08/26/2026 16:00 | 100 | 220.12 |
| 08/26/2026 16:00 | 87 | 220.13 |
| 08/26/2026 16:00 | 13 | 220.13 |
| 08/26/2026 16:00 | 1 | 220.13 |
| 08/26/2026 16:00 | 86 | 220.13 |
| 08/26/2026 16:00 | 59 | 220.04 |
| 08/26/2026 16:00 | 100 | 220.04 |
| 08/26/2026 16:00 | 1 | 220.145 |
| 08/26/2026 16:00 | 6 | 220.28 |
| 08/26/2026 16:00 | 1 | 220.28 |
| 08/26/2026 16:00 | 55 | 220.28 |
| 08/26/2026 16:00 | 45 | 220.28 |
| 08/26/2026 16:00 | 55 | 220.28 |
| 08/26/2026 16:00 | 100 | 220.28 |
| 08/26/2026 16:00 | 38 | 220.28 |
| 08/26/2026 16:00 | 100 | 220.28 |
| 08/26/2026 16:00 | 50 | 220.28 |
| 08/26/2026 16:00 | 100 | 220.28 |
| 08/26/2026 16:00 | 100 | 220.28 |
| 08/26/2026 16:00 | 100 | 220.28 |
| 08/26/2026 16:00 | 50 | 220.28 |
| 08/26/2026 16:00 | 10 | 220.29 |
| 08/26/2026 16:00 | 90 | 220.29 |
| 08/26/2026 16:00 | 10 | 220.29 |
| 08/26/2026 16:00 | 1 | 220.29 |
| 08/26/2026 16:00 | 89 | 220.29 |
| 08/26/2026 16:00 | 100 | 220.29 |
| 08/26/2026 16:00 | 11 | 220.29 |
| 08/26/2026 16:00 | 89 | 220.29 |
| 08/26/2026 16:00 | 100 | 220.29 |
| 08/26/2026 16:00 | 100 | 220.29 |
| 08/26/2026 16:00 | 1 | 220.34 |
| 08/26/2026 16:00 | 100 | 220.34 |
| 08/26/2026 16:00 | 75 | 220.30 |
| 08/26/2026 16:00 | 25 | 220.30 |
| 08/26/2026 16:00 | 75 | 220.29 |
| 08/26/2026 16:00 | 25 | 220.29 |
| 08/26/2026 15:59 | 1 | 220.20 |
| 08/26/2026 15:59 | 100 | 220.08 |
| 08/26/2026 15:59 | 100 | 220.09 |
| 08/26/2026 15:59 | 100 | 220.04 |
| 08/26/2026 15:59 | 1 | 220.00 |
| 08/26/2026 15:59 | 100 | 220.00 |
| 08/26/2026 15:59 | 100 | 219.94 |
| 08/26/2026 15:59 | 100 | 219.95 |
| 08/26/2026 15:59 | 100 | 219.95 |
| 08/26/2026 15:59 | 100 | 219.95 |
| 08/26/2026 15:59 | 100 | 219.95 |
| 08/26/2026 15:59 | 100 | 219.95 |
| 08/26/2026 15:59 | 1 | 219.99 |
| 08/26/2026 15:59 | 99 | 219.99 |
| 08/26/2026 15:59 | 1 | 219.99 |
| 08/26/2026 15:59 | 100 | 219.99 |
| 08/26/2026 15:59 | 3 | 220.00 |
| 08/26/2026 15:58 | 94 | 220.06 |
| 08/26/2026 15:58 | 6 | 220.06 |
| 08/26/2026 15:58 | 100 | 220.06 |
| 08/26/2026 15:58 | 32 | 220.06 |
| 08/26/2026 15:58 | 1 | 220.06 |
| 08/26/2026 15:58 | 67 | 220.06 |
| 08/26/2026 15:58 | 100 | 220.06 |
| 08/26/2026 15:58 | 100 | 220.06 |
| 08/26/2026 15:58 | 100 | 220.06 |
| 08/26/2026 15:58 | 29 | 220.07 |
| 08/26/2026 15:58 | 100 | 220.11 |
| 08/26/2026 15:58 | 100 | 220.11 |
| 08/26/2026 15:58 | 1 | 220.11 |
| 08/26/2026 15:58 | 100 | 220.20 |
| 08/26/2026 15:58 | 50 | 220.23 |
| 08/26/2026 15:58 | 50 | 220.23 |
| 08/26/2026 15:58 | 100 | 220.23 |
| 08/26/2026 15:58 | 72 | 220.31 |
| 08/26/2026 15:58 | 128 | 220.31 |
| 08/26/2026 15:58 | 100 | 220.31 |
| 08/26/2026 15:58 | 100 | 220.32 |
| 08/26/2026 15:58 | 59 | 220.32 |
| 08/26/2026 15:58 | 13 | 220.32 |
| 08/26/2026 15:58 | 8 | 220.32 |
| 08/26/2026 15:58 | 8 | 220.35 |
| 08/26/2026 15:58 | 28 | 220.32 |
| 08/26/2026 15:58 | 8 | 220.335 |
| 08/26/2026 15:58 | 54 | 220.32 |
| 08/26/2026 15:58 | 46 | 220.32 |
| 08/26/2026 15:58 | 99 | 220.32 |
| 08/26/2026 15:58 | 1 | 220.32 |
| 08/26/2026 15:58 | 100 | 220.32 |
| 08/26/2026 15:58 | 9 | 220.33 |
| 08/26/2026 15:58 | 100 | 220.33 |
| 08/26/2026 15:58 | 100 | 220.33 |
| 08/26/2026 15:58 | 26 | 220.33 |
| 08/26/2026 15:58 | 24 | 220.42 |
| 08/26/2026 15:57 | 1 | 220.33 |
| 08/26/2026 15:57 | 70 | 220.33 |
| 08/26/2026 15:57 | 100 | 220.38 |
| 08/26/2026 15:57 | 28 | 220.14 |
| 08/26/2026 15:57 | 46 | 220.16 |
| 08/26/2026 15:57 | 1 | 220.16 |
| 08/26/2026 15:57 | 20 | 220.31 |
| 08/26/2026 15:57 | 5 | 220.29 |
| 08/26/2026 15:57 | 50 | 220.23 |
| 08/26/2026 15:57 | 50 | 220.23 |
| 08/26/2026 15:56 | 100 | 220.25 |
| 08/26/2026 15:56 | 100 | 220.19 |
| 08/26/2026 15:56 | 100 | 220.19 |
| 08/26/2026 15:56 | 100 | 220.20 |
| 08/26/2026 15:56 | 99 | 220.20 |
| 08/26/2026 15:56 | 1 | 220.20 |
| 08/26/2026 15:56 | 100 | 220.20 |
| 08/26/2026 15:56 | 10 | 220.25 |
| 08/26/2026 15:56 | 90 | 220.26 |
| 08/26/2026 15:56 | 9 | 220.26 |
| 08/26/2026 15:56 | 1 | 220.26 |
| 08/26/2026 15:56 | 90 | 220.26 |
| 08/26/2026 15:56 | 9 | 220.26 |
| 08/26/2026 15:56 | 1 | 220.26 |
| 08/26/2026 15:56 | 10 | 220.26 |
| 08/26/2026 15:56 | 90 | 220.26 |
| 08/26/2026 15:56 | 100 | 220.26 |
| 08/26/2026 15:56 | 90 | 220.26 |
| 08/26/2026 15:56 | 10 | 220.26 |
| 08/26/2026 15:56 | 100 | 220.28 |
| 08/26/2026 15:56 | 90 | 220.26 |
| 08/26/2026 15:56 | 100 | 220.26 |
| 08/26/2026 15:56 | 100 | 220.29 |
| 08/26/2026 15:56 | 1 | 220.29 |
| 08/26/2026 15:56 | 99 | 220.29 |
| 08/26/2026 15:56 | 1 | 220.29 |
| 08/26/2026 15:56 | 17 | 220.29 |
| 08/26/2026 15:56 | 83 | 220.29 |
| 08/26/2026 15:56 | 17 | 220.29 |
| 08/26/2026 15:55 | 200 | 220.33 |
| 08/26/2026 15:55 | 100 | 220.33 |
| 08/26/2026 15:55 | 100 | 220.34 |
| 08/26/2026 15:55 | 100 | 220.34 |
| 08/26/2026 15:55 | 23 | 220.51 |
| 08/26/2026 15:55 | 100 | 220.51 |
| 08/26/2026 15:55 | 100 | 220.51 |
| 08/26/2026 15:55 | 27 | 220.51 |
| 08/26/2026 15:55 | 73 | 220.51 |
| 08/26/2026 15:55 | 27 | 220.51 |
| 08/26/2026 15:55 | 100 | 220.51 |
| 08/26/2026 15:55 | 100 | 220.51 |
| 08/26/2026 15:55 | 100 | 220.51 |
| 08/26/2026 15:55 | 100 | 220.51 |
| 08/26/2026 15:55 | 50 | 220.51 |
| 08/26/2026 15:55 | 100 | 220.51 |
| 08/26/2026 15:55 | 100 | 220.51 |
| 08/26/2026 15:55 | 100 | 220.51 |
| 08/26/2026 15:55 | 100 | 220.51 |
| 08/26/2026 15:55 | 100 | 220.53 |
| 08/26/2026 15:55 | 10 | 220.37 |
| 08/26/2026 15:55 | 40 | 220.37 |
| 08/26/2026 15:55 | 17 | 220.37 |
| 08/26/2026 15:55 | 3 | 220.37 |
| 08/26/2026 15:55 | 1 | 220.36 |
| 08/26/2026 15:55 | 100 | 220.23 |
| 08/26/2026 15:55 | 100 | 220.23 |
| 08/26/2026 15:55 | 100 | 220.23 |
| 08/26/2026 15:55 | 38 | 220.23 |
| 08/26/2026 15:55 | 61 | 220.23 |
| 08/26/2026 15:55 | 1 | 220.23 |
| 08/26/2026 15:55 | 100 | 220.23 |
| 08/26/2026 15:55 | 100 | 220.18 |
| 08/26/2026 15:55 | 17 | 220.21 |
| 08/26/2026 15:55 | 75 | 220.33 |
| 08/26/2026 15:55 | 25 | 220.33 |
| 08/26/2026 15:55 | 2 | 220.30 |
| 08/26/2026 15:55 | 11 | 220.30 |
| 08/26/2026 15:54 | 2 | 220.43 |
| 08/26/2026 15:54 | 4 | 220.41 |
| 08/26/2026 15:54 | 2 | 220.40 |
| 08/26/2026 15:54 | 2 | 220.37 |
| 08/26/2026 15:54 | 100 | 220.32 |
| 08/26/2026 15:53 | 1 | 220.30 |
| 08/26/2026 15:53 | 2 | 220.25 |
| 08/26/2026 15:53 | 343 | 220.25 |
| 08/26/2026 15:53 | 157 | 220.25 |
| 08/26/2026 15:53 | 32 | 220.24 |
| 08/26/2026 15:53 | 68 | 220.24 |
| 08/26/2026 15:53 | 2 | 220.14 |
| 08/26/2026 15:53 | 100 | 220.12 |
| 08/26/2026 15:53 | 4 | 220.06 |
| 08/26/2026 15:53 | 25 | 219.91 |
| 08/26/2026 15:53 | 10 | 220.00 |
| 08/26/2026 15:53 | 10 | 220.00 |
| 08/26/2026 15:53 | 100 | 220.09 |
| 08/26/2026 15:52 | 2 | 220.50 |
| 08/26/2026 15:52 | 200 | 220.80 |
| 08/26/2026 15:52 | 200 | 220.80 |
| 08/26/2026 15:52 | 100 | 220.80 |
| 08/26/2026 15:52 | 100 | 220.80 |
| 08/26/2026 15:52 | 100 | 220.81 |
| 08/26/2026 15:52 | 100 | 221.25 |
| 08/26/2026 15:52 | 1 | 221.24 |
| 08/26/2026 15:52 | 3 | 221.03 |
| 08/26/2026 15:52 | 5 | 221.02 |
| 08/26/2026 15:52 | 1 | 221.02 |
| 08/26/2026 15:52 | 1 | 221.01 |
| 08/26/2026 15:52 | 1 | 221.01 |
| 08/26/2026 15:52 | 100 | 221.00 |
| 08/26/2026 15:52 | 100 | 220.99 |
| 08/26/2026 15:52 | 1 | 220.99 |
| 08/26/2026 15:52 | 200 | 220.99 |
| 08/26/2026 15:52 | 100 | 220.98 |
| 08/26/2026 15:51 | 98 | 221.01 |
| 08/26/2026 15:51 | 100 | 221.00 |
| 08/26/2026 15:51 | 100 | 220.88 |
| 08/26/2026 15:51 | 100 | 220.88 |
| 08/26/2026 15:51 | 1 | 220.88 |
| 08/26/2026 15:51 | 1 | 220.88 |
| 08/26/2026 15:51 | 100 | 220.88 |
| 08/26/2026 15:51 | 100 | 220.87 |
| 08/26/2026 15:51 | 100 | 220.87 |
| 08/26/2026 15:51 | 100 | 220.85 |
| 08/26/2026 15:51 | 100 | 220.82 |
| 08/26/2026 15:51 | 87 | 220.76 |
| 08/26/2026 15:51 | 13 | 220.76 |
| 08/26/2026 15:51 | 61 | 220.77 |
| 08/26/2026 15:51 | 39 | 220.77 |
| 08/26/2026 15:51 | 2 | 220.96 |
| 08/26/2026 15:50 | 167 | 221.34 |
| 08/26/2026 15:50 | 1 | 221.33 |
| 08/26/2026 15:50 | 10 | 221.31 |
| 08/26/2026 15:50 | 16 | 221.30 |
| 08/26/2026 15:50 | 84 | 221.30 |
| 08/26/2026 15:50 | 50 | 221.135 |
| 08/26/2026 15:50 | 158 | 221.18 |
| 08/26/2026 15:49 | 35 | 221.18 |
| 08/26/2026 15:49 | 118 | 221.18 |
| 08/26/2026 15:49 | 1 | 221.21 |
| 08/26/2026 15:49 | 100 | 221.24 |
| 08/26/2026 15:49 | 174 | 221.05 |
| 08/26/2026 15:49 | 3 | 221.04 |
| 08/26/2026 15:49 | 97 | 221.04 |
| 08/26/2026 15:49 | 100 | 220.92 |
| 08/26/2026 15:49 | 3 | 221.00 |
| 08/26/2026 15:49 | 2 | 221.00 |
| 08/26/2026 15:49 | 98 | 221.10 |
| 08/26/2026 15:49 | 1 | 221.10 |
| 08/26/2026 15:49 | 1 | 221.10 |
| 08/26/2026 15:49 | 100 | 221.10 |
| 08/26/2026 15:49 | 1 | 221.10 |
| 08/26/2026 15:49 | 111 | 221.10 |
| 08/26/2026 15:49 | 84 | 221.10 |
| 08/26/2026 15:49 | 16 | 221.10 |
| 08/26/2026 15:49 | 122 | 221.10 |
| 08/26/2026 15:49 | 16 | 221.10 |
| 08/26/2026 15:49 | 62 | 221.10 |
| 08/26/2026 15:49 | 100 | 221.11 |
| 08/26/2026 15:49 | 90 | 221.11 |
| 08/26/2026 15:49 | 10 | 221.11 |
| 08/26/2026 15:49 | 100 | 221.11 |
| 08/26/2026 15:49 | 200 | 221.11 |
| 08/26/2026 15:49 | 100 | 221.11 |
| 08/26/2026 15:49 | 90 | 221.11 |
| 08/26/2026 15:49 | 310 | 221.11 |
| 08/26/2026 15:49 | 1 | 221.12 |
| 08/26/2026 15:49 | 40 | 221.12 |
| 08/26/2026 15:49 | 100 | 221.12 |
| 08/26/2026 15:49 | 2 | 221.27 |
| 08/26/2026 15:49 | 25 | 221.31 |
| 08/26/2026 15:49 | 25 | 221.31 |
| 08/26/2026 15:49 | 25 | 221.31 |
| 08/26/2026 15:49 | 25 | 221.31 |
| 08/26/2026 15:48 | 2 | 221.41 |
| 08/26/2026 15:48 | 100 | 221.40 |
| 08/26/2026 15:48 | 50 | 221.27 |
| 08/26/2026 15:48 | 25 | 221.27 |
| 08/26/2026 15:48 | 25 | 221.27 |
| 08/26/2026 15:48 | 100 | 221.17 |
| 08/26/2026 15:48 | 100 | 221.28 |
| 08/26/2026 15:48 | 20 | 221.28 |
| 08/26/2026 15:48 | 100 | 221.26 |
| 08/26/2026 15:48 | 25 | 221.22 |
| 08/26/2026 15:48 | 25 | 221.22 |
| 08/26/2026 15:48 | 25 | 221.22 |
| 08/26/2026 15:48 | 25 | 221.22 |
| 08/26/2026 15:48 | 10 | 221.09 |
| 08/26/2026 15:48 | 7 | 221.09 |
| 08/26/2026 15:48 | 1 | 221.09 |
| 08/26/2026 15:48 | 92 | 221.09 |
| 08/26/2026 15:48 | 8 | 221.09 |
| 08/26/2026 15:48 | 92 | 221.09 |
| 08/26/2026 15:47 | 100 | 221.17 |
| 08/26/2026 15:47 | 100 | 221.17 |
| 08/26/2026 15:47 | 13 | 221.33 |
| 08/26/2026 15:47 | 30 | 221.33 |
| 08/26/2026 15:47 | 1 | 221.33 |
| 08/26/2026 15:47 | 99 | 221.33 |
| 08/26/2026 15:47 | 31 | 221.33 |
| 08/26/2026 15:47 | 69 | 221.33 |
| 08/26/2026 15:47 | 30 | 221.33 |
| 08/26/2026 15:47 | 69 | 221.33 |
| 08/26/2026 15:47 | 1 | 221.33 |
| 08/26/2026 15:47 | 100 | 221.33 |
| 08/26/2026 15:47 | 25 | 221.40 |
| 08/26/2026 15:47 | 25 | 221.40 |
| 08/26/2026 15:47 | 25 | 221.40 |
| 08/26/2026 15:47 | 25 | 221.40 |
| 08/26/2026 15:47 | 100 | 221.57 |
| 08/26/2026 15:47 | 100 | 221.53 |
| 08/26/2026 15:47 | 100 | 221.54 |
| 08/26/2026 15:47 | 100 | 221.60 |
| 08/26/2026 15:47 | 100 | 221.54 |
| 08/26/2026 15:47 | 100 | 221.54 |
| 08/26/2026 15:47 | 100 | 221.54 |
| 08/26/2026 15:47 | 5 | 221.63 |
| 08/26/2026 15:47 | 100 | 221.32 |
| 08/26/2026 15:47 | 152 | 221.33 |
| 08/26/2026 15:47 | 20 | 221.35 |
| 08/26/2026 15:47 | 100 | 221.34 |
| 08/26/2026 15:47 | 100 | 221.33 |
| 08/26/2026 15:47 | 100 | 221.33 |
| 08/26/2026 15:46 | 170 | 221.18 |
| 08/26/2026 15:46 | 1 | 221.12 |
| 08/26/2026 15:46 | 80 | 221.12 |
| 08/26/2026 15:46 | 100 | 221.12 |
| 08/26/2026 15:46 | 100 | 221.12 |
| 08/26/2026 15:46 | 20 | 221.12 |
| 08/26/2026 15:46 | 100 | 221.12 |
| 08/26/2026 15:46 | 100 | 221.13 |
| 08/26/2026 15:46 | 7 | 221.20 |
| 08/26/2026 15:46 | 50 | 221.32 |
| 08/26/2026 15:46 | 50 | 221.32 |
| 08/26/2026 15:46 | 50 | 221.32 |
| 08/26/2026 15:46 | 50 | 221.32 |
| 08/26/2026 15:46 | 50 | 221.32 |
| 08/26/2026 15:46 | 50 | 221.32 |
| 08/26/2026 15:46 | 100 | 221.32 |
| 08/26/2026 15:46 | 100 | 221.33 |
| 08/26/2026 15:46 | 6 | 221.33 |
| 08/26/2026 15:46 | 100 | 221.33 |
| 08/26/2026 15:46 | 25 | 221.44 |
| 08/26/2026 15:46 | 25 | 221.44 |
| 08/26/2026 15:46 | 25 | 221.44 |
| 08/26/2026 15:46 | 25 | 221.44 |
| 08/26/2026 15:46 | 100 | 221.34 |
| 08/26/2026 15:46 | 25 | 221.35 |
| 08/26/2026 15:46 | 25 | 221.35 |
| 08/26/2026 15:46 | 100 | 221.35 |
| 08/26/2026 15:46 | 100 | 221.35 |
| 08/26/2026 15:46 | 16 | 221.35 |
| 08/26/2026 15:46 | 83 | 221.35 |
| 08/26/2026 15:46 | 17 | 221.35 |
| 08/26/2026 15:46 | 82 | 221.35 |
| 08/26/2026 15:46 | 18 | 221.47 |
| 08/26/2026 15:46 | 82 | 221.47 |
| 08/26/2026 15:46 | 1 | 221.35 |
| 08/26/2026 15:46 | 1 | 221.35 |
| 08/26/2026 15:46 | 99 | 221.35 |
| 08/26/2026 15:46 | 1 | 221.35 |
| 08/26/2026 15:46 | 100 | 221.35 |
| 08/26/2026 15:46 | 80 | 221.39 |
| 08/26/2026 15:46 | 100 | 221.47 |
| 08/26/2026 15:46 | 100 | 221.49 |
| 08/26/2026 15:46 | 100 | 221.53 |
| 08/26/2026 15:46 | 100 | 221.53 |
| 08/26/2026 15:46 | 1 | 221.49 |
| 08/26/2026 15:46 | 170 | 221.44 |
| 08/26/2026 15:46 | 100 | 221.41 |
| 08/26/2026 15:46 | 3 | 221.31 |
| 08/26/2026 15:46 | 200 | 221.31 |
| 08/26/2026 15:46 | 153 | 221.32 |
| 08/26/2026 15:46 | 2 | 221.25 |
| 08/26/2026 15:46 | 145 | 221.05 |
| 08/26/2026 15:45 | 20 | 221.11 |
| 08/26/2026 15:45 | 100 | 221.12 |
| 08/26/2026 15:45 | 100 | 221.12 |
| 08/26/2026 15:45 | 100 | 221.12 |
| 08/26/2026 15:45 | 19 | 221.12 |
| 08/26/2026 15:45 | 80 | 221.12 |
| 08/26/2026 15:45 | 1 | 221.12 |
| 08/26/2026 15:45 | 80 | 221.12 |
| 08/26/2026 15:45 | 20 | 221.12 |
| 08/26/2026 15:45 | 100 | 221.12 |
| 08/26/2026 15:45 | 100 | 221.13 |
| 08/26/2026 15:45 | 100 | 221.06 |
| 08/26/2026 15:45 | 6 | 221.06 |
| 08/26/2026 15:45 | 100 | 221.06 |
| 08/26/2026 15:45 | 100 | 221.07 |
| 08/26/2026 15:45 | 75 | 221.08 |
| 08/26/2026 15:45 | 20 | 221.28 |
| 08/26/2026 15:45 | 25 | 221.28 |
| 08/26/2026 15:45 | 25 | 221.28 |
| 08/26/2026 15:45 | 25 | 221.28 |
| 08/26/2026 15:45 | 5 | 221.28 |
| 08/26/2026 15:45 | 100 | 221.21 |
| 08/26/2026 15:45 | 10 | 221.00 |
| 08/26/2026 15:45 | 100 | 220.82 |
| 08/26/2026 15:45 | 12 | 220.93 |
| 08/26/2026 15:45 | 55 | 220.98 |
| 08/26/2026 15:45 | 45 | 220.98 |
| 08/26/2026 15:45 | 100 | 220.98 |
| 08/26/2026 15:45 | 54 | 220.98 |
| 08/26/2026 15:45 | 46 | 220.98 |
| 08/26/2026 15:45 | 54 | 220.98 |
| 08/26/2026 15:45 | 45 | 220.98 |
| 08/26/2026 15:45 | 54 | 220.98 |
| 08/26/2026 15:45 | 46 | 220.98 |
| 08/26/2026 15:45 | 100 | 220.98 |
| 08/26/2026 15:45 | 100 | 220.98 |
| 08/26/2026 15:45 | 100 | 220.98 |
| 08/26/2026 15:45 | 100 | 220.98 |
| 08/26/2026 15:45 | 100 | 220.98 |
| 08/26/2026 15:45 | 1 | 220.98 |
| 08/26/2026 15:45 | 99 | 220.98 |
| 08/26/2026 15:45 | 1 | 220.98 |
| 08/26/2026 15:45 | 100 | 220.98 |
| 08/26/2026 15:45 | 100 | 220.98 |
| 08/26/2026 15:44 | 100 | 221.11 |
| 08/26/2026 15:44 | 100 | 221.02 |
| 08/26/2026 15:44 | 50 | 221.01 |
| 08/26/2026 15:44 | 50 | 221.01 |
| 08/26/2026 15:44 | 65 | 221.04 |
| 08/26/2026 15:44 | 167 | 220.88 |
| 08/26/2026 15:44 | 33 | 221.00 |
| 08/26/2026 15:44 | 1 | 221.00 |
| 08/26/2026 15:44 | 97 | 221.00 |
| 08/26/2026 15:44 | 2 | 221.00 |
| 08/26/2026 15:44 | 1 | 221.00 |
| 08/26/2026 15:44 | 4 | 220.99 |
| 08/26/2026 15:43 | 100 | 220.99 |
| 08/26/2026 15:43 | 6 | 220.99 |
| 08/26/2026 15:43 | 1 | 220.99 |
| 08/26/2026 15:43 | 37 | 220.99 |
| 08/26/2026 15:43 | 56 | 220.99 |
| 08/26/2026 15:43 | 100 | 220.99 |
| 08/26/2026 15:43 | 56 | 220.99 |
| 08/26/2026 15:43 | 37 | 220.99 |
| 08/26/2026 15:43 | 44 | 220.99 |
| 08/26/2026 15:43 | 100 | 220.99 |
| 08/26/2026 15:43 | 100 | 221.00 |
| 08/26/2026 15:43 | 100 | 221.17 |
| 08/26/2026 15:43 | 86 | 220.84 |
| 08/26/2026 15:43 | 54 | 220.69 |
| 08/26/2026 15:43 | 46 | 220.71 |
| 08/26/2026 15:43 | 14 | 220.84 |
| 08/26/2026 15:43 | 144 | 220.70 |
| 08/26/2026 15:43 | 1 | 220.71 |
| 08/26/2026 15:43 | 99 | 220.87 |
| 08/26/2026 15:43 | 1 | 220.87 |
| 08/26/2026 15:43 | 99 | 220.87 |
| 08/26/2026 15:43 | 1 | 220.87 |
| 08/26/2026 15:43 | 100 | 220.87 |
| 08/26/2026 15:43 | 36 | 220.88 |
| 08/26/2026 15:43 | 100 | 220.88 |
| 08/26/2026 15:43 | 1 | 221.00 |
| 08/26/2026 15:43 | 100 | 221.06 |
| 08/26/2026 15:43 | 100 | 221.06 |
| 08/26/2026 15:43 | 100 | 221.06 |
| 08/26/2026 15:43 | 7 | 221.07 |
| 08/26/2026 15:43 | 15 | 221.25 |
| 08/26/2026 15:43 | 25 | 221.25 |
| 08/26/2026 15:43 | 60 | 221.25 |
| 08/26/2026 15:41 | 100 | 221.28 |
| 08/26/2026 15:41 | 7 | 220.84 |
| 08/26/2026 15:41 | 100 | 221.15 |
| 08/26/2026 15:41 | 99 | 221.15 |
| 08/26/2026 15:41 | 1 | 221.15 |
| 08/26/2026 15:41 | 99 | 221.15 |
| 08/26/2026 15:41 | 1 | 221.15 |
| 08/26/2026 15:41 | 99 | 221.15 |
| 08/26/2026 15:41 | 1 | 221.15 |
| 08/26/2026 15:41 | 99 | 221.15 |
| 08/26/2026 15:41 | 1 | 221.15 |
| 08/26/2026 15:41 | 100 | 221.15 |
| 08/26/2026 15:41 | 100 | 221.15 |
| 08/26/2026 15:41 | 1 | 221.33 |
| 08/26/2026 15:41 | 100 | 221.16 |
| 08/26/2026 15:41 | 15 | 221.14 |
| 08/26/2026 15:41 | 100 | 221.15 |
| 08/26/2026 15:40 | 56 | 221.00 |
| 08/26/2026 15:40 | 100 | 221.03 |
| 08/26/2026 15:40 | 100 | 221.03 |
| 08/26/2026 15:40 | 100 | 221.03 |
| 08/26/2026 15:40 | 100 | 221.03 |
| 08/26/2026 15:40 | 100 | 221.04 |
| 08/26/2026 15:40 | 100 | 221.04 |
| 08/26/2026 15:40 | 100 | 221.04 |
| 08/26/2026 15:40 | 100 | 221.04 |
| 08/26/2026 15:40 | 100 | 221.04 |
| 08/26/2026 15:40 | 337 | 221.30 |
| 08/26/2026 15:40 | 63 | 221.30 |
| 08/26/2026 15:40 | 100 | 221.31 |
| 08/26/2026 15:40 | 80 | 221.32 |
| 08/26/2026 15:40 | 20 | 221.32 |
| 08/26/2026 15:40 | 100 | 221.32 |
| 08/26/2026 15:40 | 100 | 221.40 |
| 08/26/2026 15:40 | 20 | 221.42 |
| 08/26/2026 15:40 | 101 | 221.42 |
| 08/26/2026 15:40 | 50 | 221.42 |
| 08/26/2026 15:40 | 50 | 221.42 |
| 08/26/2026 15:40 | 100 | 221.42 |
| 08/26/2026 15:40 | 25 | 221.42 |
| 08/26/2026 15:40 | 25 | 221.37 |
| 08/26/2026 15:40 | 41 | 221.075 |
| 08/26/2026 15:40 | 41 | 221.06 |
| 08/26/2026 15:40 | 100 | 221.00 |
| 08/26/2026 15:40 | 100 | 220.95 |
| 08/26/2026 15:40 | 100 | 220.855 |
| 08/26/2026 15:40 | 100 | 220.85 |
| 08/26/2026 15:40 | 100 | 220.74 |
| 08/26/2026 15:40 | 100 | 220.70 |
| 08/26/2026 15:40 | 100 | 220.69 |
| 08/26/2026 15:40 | 100 | 220.70 |
| 08/26/2026 15:39 | 166 | 220.88 |
| 08/26/2026 15:39 | 100 | 220.88 |
| 08/26/2026 15:39 | 40 | 220.88 |
| 08/26/2026 15:39 | 24 | 220.88 |
| 08/26/2026 15:39 | 100 | 220.88 |
| 08/26/2026 15:39 | 10 | 220.84 |
| 08/26/2026 15:39 | 5 | 220.67 |
| 08/26/2026 15:39 | 20 | 220.735 |
| 08/26/2026 15:39 | 1 | 221.01 |
| 08/26/2026 15:39 | 100 | 221.01 |
| 08/26/2026 15:39 | 1 | 221.11 |
| 08/26/2026 15:39 | 100 | 221.11 |
| 08/26/2026 15:39 | 300 | 221.11 |
| 08/26/2026 15:39 | 100 | 221.11 |
| 08/26/2026 15:39 | 100 | 221.345 |
| 08/26/2026 15:39 | 100 | 221.32 |
| 08/26/2026 15:38 | 100 | 221.42 |
| 08/26/2026 15:38 | 100 | 221.42 |
| 08/26/2026 15:38 | 100 | 221.42 |
| 08/26/2026 15:38 | 100 | 221.42 |
| 08/26/2026 15:38 | 25 | 221.525 |
| 08/26/2026 15:38 | 25 | 221.525 |
| 08/26/2026 15:38 | 25 | 221.525 |
| 08/26/2026 15:38 | 25 | 221.525 |
| 08/26/2026 15:38 | 100 | 221.525 |
| 08/26/2026 15:38 | 25 | 221.52 |
| 08/26/2026 15:38 | 38 | 221.52 |
| 08/26/2026 15:38 | 20 | 221.52 |
| 08/26/2026 15:38 | 17 | 221.52 |
| 08/26/2026 15:38 | 139 | 221.57 |
| 08/26/2026 15:38 | 26 | 221.57 |
| 08/26/2026 15:38 | 35 | 221.57 |
| 08/26/2026 15:38 | 62 | 221.58 |
| 08/26/2026 15:38 | 38 | 221.58 |
| 08/26/2026 15:37 | 100 | 221.69 |
| 08/26/2026 15:37 | 100 | 221.69 |
| 08/26/2026 15:37 | 100 | 221.69 |
| 08/26/2026 15:37 | 100 | 221.69 |
| 08/26/2026 15:37 | 100 | 221.69 |
| 08/26/2026 15:37 | 100 | 221.69 |
| 08/26/2026 15:37 | 100 | 221.69 |
| 08/26/2026 15:37 | 54 | 221.86 |
| 08/26/2026 15:37 | 100 | 221.68 |
| 08/26/2026 15:36 | 63 | 221.30 |
| 08/26/2026 15:36 | 37 | 221.30 |
| 08/26/2026 15:36 | 63 | 221.30 |
| 08/26/2026 15:36 | 37 | 221.30 |
| 08/26/2026 15:36 | 100 | 221.30 |
| 08/26/2026 15:36 | 27 | 221.30 |
| 08/26/2026 15:36 | 10 | 221.30 |
| 08/26/2026 15:36 | 27 | 221.30 |
| 08/26/2026 15:36 | 100 | 221.30 |
| 08/26/2026 15:36 | 100 | 221.30 |
| 08/26/2026 15:36 | 73 | 221.30 |
| 08/26/2026 15:36 | 9 | 221.30 |
| 08/26/2026 15:36 | 91 | 221.30 |
| 08/26/2026 15:36 | 9 | 221.30 |
| 08/26/2026 15:36 | 54 | 221.30 |
| 08/26/2026 15:36 | 10 | 221.30 |
| 08/26/2026 15:36 | 22 | 221.30 |
| 08/26/2026 15:36 | 1 | 221.30 |
| 08/26/2026 15:36 | 1 | 221.30 |
| 08/26/2026 15:36 | 66 | 221.30 |
| 08/26/2026 15:36 | 100 | 221.30 |
| 08/26/2026 15:36 | 100 | 221.30 |
| 08/26/2026 15:36 | 5 | 221.76 |
| 08/26/2026 15:36 | 37 | 221.64 |
| 08/26/2026 15:36 | 19 | 221.64 |
| 08/26/2026 15:36 | 81 | 221.64 |
| 08/26/2026 15:36 | 19 | 221.64 |
| 08/26/2026 15:36 | 40 | 221.64 |
| 08/26/2026 15:36 | 60 | 221.64 |
| 08/26/2026 15:36 | 29 | 221.64 |
| 08/26/2026 15:36 | 71 | 221.64 |
| 08/26/2026 15:36 | 29 | 221.64 |
| 08/26/2026 15:36 | 30 | 221.64 |
| 08/26/2026 15:36 | 41 | 221.64 |
| 08/26/2026 15:36 | 24 | 221.64 |
| 08/26/2026 15:36 | 41 | 221.64 |
| 08/26/2026 15:36 | 24 | 221.64 |
| 08/26/2026 15:36 | 35 | 221.64 |
| 08/26/2026 15:36 | 65 | 221.64 |
| 08/26/2026 15:36 | 20 | 221.64 |
| 08/26/2026 15:36 | 59 | 221.64 |
| 08/26/2026 15:36 | 26 | 221.64 |
| 08/26/2026 15:36 | 74 | 221.64 |
| 08/26/2026 15:36 | 26 | 221.64 |
| 08/26/2026 15:36 | 50 | 221.64 |
| 08/26/2026 15:36 | 44 | 221.64 |
| 08/26/2026 15:36 | 6 | 221.64 |
| 08/26/2026 15:36 | 50 | 221.64 |
| 08/26/2026 15:36 | 100 | 221.65 |
| 08/26/2026 15:36 | 34 | 221.65 |
| 08/26/2026 15:36 | 22 | 221.65 |
| 08/26/2026 15:36 | 65 | 221.65 |
| 08/26/2026 15:36 | 35 | 221.65 |
| 08/26/2026 15:36 | 200 | 221.65 |
| 08/26/2026 15:36 | 44 | 221.66 |
| 08/26/2026 15:36 | 200 | 221.66 |
| 08/26/2026 15:36 | 100 | 222.12 |
| 08/26/2026 15:36 | 98 | 222.09 |
| 08/26/2026 15:36 | 2 | 222.09 |
| 08/26/2026 15:36 | 100 | 222.01 |
| 08/26/2026 15:36 | 5 | 221.93 |
| 08/26/2026 15:35 | 1 | 221.96 |
| 08/26/2026 15:35 | 64 | 221.69 |
| 08/26/2026 15:35 | 100 | 221.53 |
| 08/26/2026 15:35 | 5 | 221.36 |
| 08/26/2026 15:35 | 72 | 221.27 |
| 08/26/2026 15:35 | 28 | 221.27 |
| 08/26/2026 15:35 | 72 | 221.27 |
| 08/26/2026 15:35 | 28 | 221.27 |
| 08/26/2026 15:35 | 100 | 221.27 |
| 08/26/2026 15:35 | 56 | 221.27 |
| 08/26/2026 15:35 | 44 | 221.27 |
| 08/26/2026 15:35 | 100 | 221.27 |
| 08/26/2026 15:35 | 50 | 221.45 |
| 08/26/2026 15:35 | 100 | 221.50 |
| 08/26/2026 15:35 | 100 | 221.50 |
| 08/26/2026 15:35 | 40 | 221.68 |
| 08/26/2026 15:35 | 64 | 221.68 |
| 08/26/2026 15:35 | 100 | 221.69 |
| 08/26/2026 15:35 | 100 | 221.68 |
| 08/26/2026 15:35 | 100 | 221.68 |
| 08/26/2026 15:35 | 18 | 221.35 |
| 08/26/2026 15:35 | 46 | 221.40 |
| 08/26/2026 15:35 | 100 | 221.52 |
| 08/26/2026 15:35 | 100 | 221.77 |
| 08/26/2026 15:35 | 10 | 221.61 |
| 08/26/2026 15:35 | 54 | 221.61 |
| 08/26/2026 15:35 | 100 | 221.62 |
| 08/26/2026 15:34 | 100 | 221.64 |
| 08/26/2026 15:34 | 21 | 221.64 |
| 08/26/2026 15:34 | 79 | 221.64 |
| 08/26/2026 15:34 | 100 | 221.65 |
| 08/26/2026 15:34 | 100 | 221.65 |
| 08/26/2026 15:34 | 100 | 221.70 |
| 08/26/2026 15:34 | 100 | 221.80 |
| 08/26/2026 15:34 | 25 | 221.865 |
| 08/26/2026 15:34 | 25 | 221.865 |
| 08/26/2026 15:33 | 158 | 221.765 |
| 08/26/2026 15:33 | 2 | 221.93 |
| 08/26/2026 15:33 | 100 | 221.815 |
| 08/26/2026 15:33 | 100 | 221.815 |
| 08/26/2026 15:33 | 100 | 221.815 |
| 08/26/2026 15:33 | 100 | 221.93 |
| 08/26/2026 15:33 | 100 | 222.00 |
| 08/26/2026 15:33 | 31 | 222.01 |
| 08/26/2026 15:33 | 7 | 222.24 |
| 08/26/2026 15:33 | 30 | 222.05 |
| 08/26/2026 15:33 | 5 | 222.00 |
| 08/26/2026 15:33 | 4 | 222.00 |
| 08/26/2026 15:33 | 1 | 222.00 |
| 08/26/2026 15:33 | 79 | 222.00 |
| 08/26/2026 15:33 | 100 | 221.99 |
| 08/26/2026 15:33 | 46 | 221.99 |
| 08/26/2026 15:33 | 1 | 221.99 |
| 08/26/2026 15:33 | 53 | 221.99 |
| 08/26/2026 15:33 | 100 | 221.99 |
| 08/26/2026 15:33 | 100 | 221.99 |
| 08/26/2026 15:33 | 25 | 221.86 |
| 08/26/2026 15:33 | 67 | 221.99 |
| 08/26/2026 15:33 | 22 | 221.99 |
| 08/26/2026 15:33 | 78 | 221.99 |
| 08/26/2026 15:33 | 11 | 221.99 |
| 08/26/2026 15:33 | 89 | 221.99 |
| 08/26/2026 15:33 | 100 | 221.99 |
| 08/26/2026 15:33 | 36 | 221.77 |
| 08/26/2026 15:33 | 100 | 221.77 |
| 08/26/2026 15:33 | 22 | 221.76 |
| 08/26/2026 15:33 | 8 | 221.76 |
| 08/26/2026 15:33 | 28 | 221.76 |
| 08/26/2026 15:33 | 36 | 221.76 |
| 08/26/2026 15:33 | 36 | 221.76 |
| 08/26/2026 15:32 | 1 | 221.31 |
| 08/26/2026 15:32 | 100 | 221.30 |
| 08/26/2026 15:32 | 19 | 221.26 |
| 08/26/2026 15:32 | 20 | 221.25 |
| 08/26/2026 15:32 | 80 | 221.25 |
| 08/26/2026 15:32 | 20 | 221.25 |
| 08/26/2026 15:32 | 80 | 221.25 |
| 08/26/2026 15:32 | 19 | 221.25 |
| 08/26/2026 15:32 | 1 | 221.25 |
| 08/26/2026 15:32 | 45 | 221.25 |
| 08/26/2026 15:32 | 100 | 221.25 |
| 08/26/2026 15:32 | 100 | 221.25 |
| 08/26/2026 15:32 | 100 | 221.01 |
| 08/26/2026 15:32 | 65 | 220.86 |
| 08/26/2026 15:31 | 100 | 220.95 |
| 08/26/2026 15:31 | 59 | 220.95 |
| 08/26/2026 15:31 | 25 | 220.86 |
| 08/26/2026 15:31 | 25 | 220.865 |
| 08/26/2026 15:31 | 100 | 220.865 |
| 08/26/2026 15:31 | 5 | 221.00 |
| 08/26/2026 15:31 | 1 | 221.00 |
| 08/26/2026 15:31 | 10 | 221.00 |
| 08/26/2026 15:31 | 100 | 220.99 |
| 08/26/2026 15:31 | 83 | 220.82 |
| 08/26/2026 15:31 | 100 | 220.81 |
| 08/26/2026 15:31 | 40 | 220.81 |
| 08/26/2026 15:31 | 142 | 220.70 |
| 08/26/2026 15:31 | 19 | 220.56 |
| 08/26/2026 15:31 | 22 | 220.56 |
| 08/26/2026 15:31 | 1 | 220.59 |
| 08/26/2026 15:31 | 100 | 220.61 |
| 08/26/2026 15:31 | 59 | 220.61 |
| 08/26/2026 15:31 | 99 | 220.61 |
| 08/26/2026 15:31 | 1 | 220.61 |
| 08/26/2026 15:31 | 41 | 220.61 |
| 08/26/2026 15:31 | 27 | 220.61 |
| 08/26/2026 15:31 | 73 | 220.61 |
| 08/26/2026 15:31 | 27 | 220.60 |
| 08/26/2026 15:31 | 1 | 220.60 |
| 08/26/2026 15:31 | 72 | 220.60 |
| 08/26/2026 15:31 | 50 | 220.43 |
| 08/26/2026 15:31 | 100 | 220.43 |
| 08/26/2026 15:31 | 100 | 220.29 |
| 08/26/2026 15:31 | 51 | 220.29 |
| 08/26/2026 15:31 | 100 | 220.28 |
| 08/26/2026 15:31 | 4 | 219.73 |
| 08/26/2026 15:31 | 46 | 220.18 |
| 08/26/2026 15:30 | 3 | 220.08 |
| 08/26/2026 15:30 | 1 | 220.03 |
| 08/26/2026 15:30 | 1 | 220.42 |
| 08/26/2026 15:30 | 110 | 220.42 |
| 08/26/2026 15:30 | 100 | 220.41 |
| 08/26/2026 15:30 | 100 | 220.41 |
| 08/26/2026 15:30 | 100 | 220.38 |
| 08/26/2026 15:30 | 100 | 220.37 |
| 08/26/2026 15:30 | 25 | 220.33 |
| 08/26/2026 15:30 | 100 | 220.33 |
| 08/26/2026 15:30 | 100 | 220.30 |
| 08/26/2026 15:30 | 30 | 220.36 |
| 08/26/2026 15:30 | 100 | 220.35 |
| 08/26/2026 15:30 | 49 | 220.23 |
| 08/26/2026 15:30 | 190 | 220.13 |
| 08/26/2026 15:30 | 5 | 220.23 |
| 08/26/2026 15:30 | 4 | 220.23 |
| 08/26/2026 15:30 | 100 | 220.23 |
| 08/26/2026 15:30 | 1 | 220.23 |
| 08/26/2026 15:30 | 21 | 220.025 |
| 08/26/2026 15:30 | 100 | 220.03 |
| 08/26/2026 15:30 | 3 | 220.00 |
| 08/26/2026 15:30 | 20 | 220.00 |
| 08/26/2026 15:30 | 5 | 220.00 |
| 08/26/2026 15:30 | 100 | 219.62 |
| 08/26/2026 15:30 | 120 | 219.69 |
| 08/26/2026 15:30 | 50 | 219.70 |
| 08/26/2026 15:30 | 625 | 219.50 |
| 08/26/2026 15:30 | 1 | 219.50 |
| 08/26/2026 15:30 | 28707 | 219.50 |
| 08/26/2026 15:30 | 28707 | 219.50 |