Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:05:54
|
Geld
03.09.2025 -
20:05:54
|
Geld Volumen |
Brief
03.09.2025 -
20:05:54
|
Brief Volumen |
|---|---|---|---|---|
|
148.82
+1.08
(
+0.73% )
|
148.76
|
100 |
148.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:05 | 100 | 148.82 |
| 09/03/2025 14:05 | 4 | 148.819 |
| 09/03/2025 14:05 | 10 | 148.79 |
| 09/03/2025 14:05 | 19 | 148.667 |
| 09/03/2025 14:05 | 100 | 148.79 |
| 09/03/2025 14:05 | 33 | 148.80 |
| 09/03/2025 14:05 | 1 | 148.77 |
| 09/03/2025 14:05 | 100 | 148.78 |
| 09/03/2025 14:05 | 25 | 148.785 |
| 09/03/2025 14:05 | 200 | 148.81 |
| 09/03/2025 14:05 | 35 | 148.80 |
| 09/03/2025 14:05 | 7 | 148.80 |
| 09/03/2025 14:05 | 8 | 148.79 |
| 09/03/2025 14:05 | 100 | 148.78 |
| 09/03/2025 14:05 | 2 | 148.75 |
| 09/03/2025 14:05 | 100 | 148.75 |
| 09/03/2025 14:05 | 100 | 148.75 |
| 09/03/2025 14:05 | 39 | 148.75 |
| 09/03/2025 14:05 | 56 | 148.75 |
| 09/03/2025 14:05 | 5 | 148.75 |
| 09/03/2025 14:05 | 1 | 148.75 |
| 09/03/2025 14:05 | 200 | 148.73 |
| 09/03/2025 14:05 | 10 | 148.73 |
| 09/03/2025 14:05 | 100 | 148.68 |
| 09/03/2025 14:05 | 100 | 148.73 |
| 09/03/2025 14:05 | 100 | 148.68 |
| 09/03/2025 14:05 | 10 | 148.73 |
| 09/03/2025 14:05 | 5 | 148.73 |
| 09/03/2025 14:05 | 100 | 148.68 |
| 09/03/2025 14:05 | 1 | 148.70 |
| 09/03/2025 14:05 | 2 | 148.67 |
| 09/03/2025 14:05 | 42 | 148.67 |
| 09/03/2025 14:05 | 10 | 148.67 |
| 09/03/2025 14:05 | 10 | 148.67 |
| 09/03/2025 14:05 | 2 | 148.67 |
| 09/03/2025 14:05 | 2 | 148.68 |
| 09/03/2025 14:05 | 32 | 148.67 |
| 09/03/2025 14:05 | 41 | 148.66 |
| 09/03/2025 14:05 | 100 | 148.67 |
| 09/03/2025 14:05 | 2 | 148.67 |
| 09/03/2025 14:05 | 1 | 148.67 |
| 09/03/2025 14:05 | 41 | 148.66 |
| 09/03/2025 14:05 | 2 | 148.68 |
| 09/03/2025 14:05 | 179 | 148.68 |
| 09/03/2025 14:05 | 2 | 148.68 |
| 09/03/2025 14:05 | 100 | 148.68 |
| 09/03/2025 14:05 | 100 | 148.68 |
| 09/03/2025 14:05 | 5 | 148.67 |
| 09/03/2025 14:05 | 20 | 148.67 |
| 09/03/2025 14:05 | 99 | 148.66 |
| 09/03/2025 14:05 | 1 | 148.66 |
| 09/03/2025 14:05 | 200 | 148.67 |
| 09/03/2025 14:05 | 100 | 148.66 |
| 09/03/2025 14:05 | 100 | 148.66 |
| 09/03/2025 14:05 | 1 | 148.66 |
| 09/03/2025 14:05 | 5 | 148.66 |
| 09/03/2025 14:05 | 5 | 148.66 |
| 09/03/2025 14:05 | 100 | 148.66 |
| 09/03/2025 14:05 | 10 | 148.65 |
| 09/03/2025 14:05 | 1 | 148.6439 |
| 09/03/2025 14:05 | 23 | 148.62 |
| 09/03/2025 14:05 | 100 | 148.66 |
| 09/03/2025 14:05 | 8 | 148.615 |
| 09/03/2025 14:05 | 34 | 148.57 |
| 09/03/2025 14:05 | 1 | 148.6331 |
| 09/03/2025 14:05 | 4 | 148.615 |
| 09/03/2025 14:05 | 25 | 148.615 |
| 09/03/2025 14:05 | 1 | 148.5154 |
| 09/03/2025 14:05 | 13 | 148.6167 |
| 09/03/2025 14:05 | 34 | 148.57 |
| 09/03/2025 14:05 | 8 | 148.615 |
| 09/03/2025 14:04 | 4 | 148.60 |
| 09/03/2025 14:04 | 5 | 148.60 |
| 09/03/2025 14:04 | 4 | 148.61 |
| 09/03/2025 14:04 | 200 | 148.63 |
| 09/03/2025 14:04 | 100 | 148.62 |
| 09/03/2025 14:04 | 1 | 148.6464 |
| 09/03/2025 14:04 | 1 | 148.6799 |
| 09/03/2025 14:04 | 95 | 148.60 |
| 09/03/2025 14:04 | 10 | 148.64 |
| 09/03/2025 14:04 | 15 | 148.6179 |
| 09/03/2025 14:04 | 98 | 148.64 |
| 09/03/2025 14:04 | 2 | 148.601 |
| 09/03/2025 14:04 | 120 | 148.66 |
| 09/03/2025 14:04 | 1831 | 148.64 |
| 09/03/2025 14:04 | 21 | 148.601 |
| 09/03/2025 14:04 | 33 | 148.60 |
| 09/03/2025 14:04 | 8 | 148.64 |
| 09/03/2025 14:04 | 1 | 148.6069 |
| 09/03/2025 14:04 | 21 | 148.6436 |
| 09/03/2025 14:04 | 50 | 148.67 |
| 09/03/2025 14:04 | 1 | 148.61 |
| 09/03/2025 14:04 | 5 | 148.66 |
| 09/03/2025 14:04 | 23 | 148.66 |
| 09/03/2025 14:04 | 73 | 148.66 |
| 09/03/2025 14:04 | 2 | 148.66 |
| 09/03/2025 14:04 | 5 | 148.66 |
| 09/03/2025 14:04 | 1 | 148.65 |
| 09/03/2025 14:04 | 100 | 148.65 |
| 09/03/2025 14:04 | 21 | 148.65 |
| 09/03/2025 14:04 | 54 | 148.65 |
| 09/03/2025 14:04 | 20 | 148.65 |
| 09/03/2025 14:04 | 105 | 148.65 |
| 09/03/2025 14:04 | 100 | 148.65 |
| 09/03/2025 14:04 | 200 | 148.65 |
| 09/03/2025 14:04 | 191 | 148.65 |
| 09/03/2025 14:04 | 9 | 148.65 |
| 09/03/2025 14:04 | 100 | 148.65 |
| 09/03/2025 14:04 | 43 | 148.60 |
| 09/03/2025 14:04 | 21 | 148.5722 |
| 09/03/2025 14:04 | 6 | 148.55 |
| 09/03/2025 14:04 | 100 | 148.4854 |
| 09/03/2025 14:04 | 12 | 148.5879 |
| 09/03/2025 14:04 | 1 | 148.6001 |
| 09/03/2025 14:04 | 2 | 148.60 |
| 09/03/2025 14:04 | 3 | 148.6282 |
| 09/03/2025 14:04 | 10 | 148.602 |
| 09/03/2025 14:03 | 100 | 148.64 |
| 09/03/2025 14:03 | 100 | 148.65 |
| 09/03/2025 14:03 | 75 | 148.65 |
| 09/03/2025 14:03 | 1 | 148.605 |
| 09/03/2025 14:03 | 10 | 148.65 |
| 09/03/2025 14:03 | 150 | 148.64 |
| 09/03/2025 14:03 | 25 | 148.65 |
| 09/03/2025 14:03 | 2 | 148.61 |
| 09/03/2025 14:03 | 11 | 148.61 |
| 09/03/2025 14:03 | 42 | 148.56 |
| 09/03/2025 14:03 | 1 | 148.61 |
| 09/03/2025 14:03 | 12 | 148.5749 |
| 09/03/2025 14:03 | 100 | 148.4587 |
| 09/03/2025 14:03 | 10 | 148.605 |
| 09/03/2025 14:03 | 39 | 148.55 |
| 09/03/2025 14:03 | 66 | 148.55 |
| 09/03/2025 14:03 | 16 | 148.605 |
| 09/03/2025 14:03 | 6 | 148.605 |
| 09/03/2025 14:03 | 100 | 148.64 |
| 09/03/2025 14:03 | 7 | 148.605 |
| 09/03/2025 14:03 | 29 | 148.55 |
| 09/03/2025 14:03 | 67 | 148.6051 |
| 09/03/2025 14:03 | 2 | 148.5506 |
| 09/03/2025 14:03 | 30 | 148.55 |
| 09/03/2025 14:03 | 7 | 148.605 |
| 09/03/2025 14:03 | 30 | 148.66 |
| 09/03/2025 14:03 | 100 | 148.605 |
| 09/03/2025 14:03 | 100 | 148.61 |
| 09/03/2025 14:03 | 3 | 148.61 |
| 09/03/2025 14:03 | 12 | 148.5409 |
| 09/03/2025 14:03 | 31 | 148.55 |
| 09/03/2025 14:03 | 8 | 148.605 |
| 09/03/2025 14:03 | 1 | 148.6408 |
| 09/03/2025 14:03 | 20 | 148.60 |
| 09/03/2025 14:03 | 10 | 148.595 |
| 09/03/2025 14:03 | 300 | 148.595 |
| 09/03/2025 14:03 | 200 | 148.595 |
| 09/03/2025 14:03 | 3 | 148.5829 |
| 09/03/2025 14:03 | 60 | 148.5598 |
| 09/03/2025 14:03 | 3 | 148.5906 |
| 09/03/2025 14:03 | 14 | 148.58 |
| 09/03/2025 14:03 | 100 | 148.54 |
| 09/03/2025 14:03 | 17 | 148.52 |
| 09/03/2025 14:03 | 100 | 148.51 |
| 09/03/2025 14:03 | 100 | 148.52 |
| 09/03/2025 14:03 | 17 | 148.51 |
| 09/03/2025 14:03 | 67 | 148.51 |
| 09/03/2025 14:03 | 100 | 148.52 |
| 09/03/2025 14:03 | 14 | 148.53 |
| 09/03/2025 14:03 | 1 | 148.54 |
| 09/03/2025 14:03 | 1 | 148.53 |
| 09/03/2025 14:03 | 2 | 148.55 |
| 09/03/2025 14:03 | 2 | 148.55 |
| 09/03/2025 14:03 | 2 | 148.55 |
| 09/03/2025 14:03 | 100 | 148.566 |
| 09/03/2025 14:03 | 47 | 148.56 |
| 09/03/2025 14:03 | 19 | 148.56 |
| 09/03/2025 14:03 | 81 | 148.56 |
| 09/03/2025 14:03 | 21 | 148.56 |
| 09/03/2025 14:03 | 5 | 148.57 |
| 09/03/2025 14:03 | 9 | 148.57 |
| 09/03/2025 14:03 | 36 | 148.58 |
| 09/03/2025 14:03 | 1 | 148.61 |
| 09/03/2025 14:03 | 1 | 148.61 |
| 09/03/2025 14:03 | 28 | 148.61 |
| 09/03/2025 14:03 | 6 | 148.62 |
| 09/03/2025 14:03 | 63 | 148.62 |
| 09/03/2025 14:03 | 1 | 148.63 |
| 09/03/2025 14:03 | 1 | 148.655 |
| 09/03/2025 14:03 | 1 | 148.73 |
| 09/03/2025 14:02 | 124 | 148.642 |
| 09/03/2025 14:02 | 16 | 148.55 |
| 09/03/2025 14:02 | 20 | 148.64 |
| 09/03/2025 14:02 | 29 | 148.4831 |
| 09/03/2025 14:02 | 19 | 148.64 |
| 09/03/2025 14:02 | 100 | 148.64 |
| 09/03/2025 14:02 | 81 | 148.64 |
| 09/03/2025 14:02 | 100 | 148.64 |
| 09/03/2025 14:02 | 100 | 148.64 |
| 09/03/2025 14:02 | 100 | 148.64 |
| 09/03/2025 14:02 | 100 | 148.63 |
| 09/03/2025 14:02 | 7 | 148.62 |
| 09/03/2025 14:02 | 7 | 148.595 |
| 09/03/2025 14:02 | 30 | 148.55 |
| 09/03/2025 14:02 | 8 | 148.595 |
| 09/03/2025 14:02 | 33 | 148.55 |
| 09/03/2025 14:02 | 1 | 148.55 |
| 09/03/2025 14:02 | 8 | 148.595 |
| 09/03/2025 14:02 | 34 | 148.55 |
| 09/03/2025 14:02 | 1 | 148.595 |
| 09/03/2025 14:02 | 65 | 148.614 |
| 09/03/2025 14:02 | 1 | 148.5986 |
| 09/03/2025 14:02 | 32 | 148.54 |
| 09/03/2025 14:02 | 8 | 148.58 |
| 09/03/2025 14:02 | 58 | 148.54 |
| 09/03/2025 14:02 | 14 | 148.58 |
| 09/03/2025 14:02 | 50 | 148.54 |
| 09/03/2025 14:02 | 13 | 148.58 |
| 09/03/2025 14:02 | 40 | 148.585 |
| 09/03/2025 14:02 | 96 | 148.55 |
| 09/03/2025 14:02 | 11 | 148.585 |
| 09/03/2025 14:02 | 100 | 148.59 |
| 09/03/2025 14:02 | 100 | 148.56 |
| 09/03/2025 14:02 | 38 | 148.55 |
| 09/03/2025 14:02 | 67 | 148.55 |
| 09/03/2025 14:02 | 5 | 148.56 |
| 09/03/2025 14:02 | 23 | 148.56 |
| 09/03/2025 14:02 | 2 | 148.56 |
| 09/03/2025 14:02 | 100 | 148.56 |
| 09/03/2025 14:02 | 1 | 148.56 |
| 09/03/2025 14:02 | 84 | 148.56 |
| 09/03/2025 14:02 | 100 | 148.56 |
| 09/03/2025 14:02 | 100 | 148.56 |
| 09/03/2025 14:02 | 25 | 148.58 |
| 09/03/2025 14:02 | 100 | 148.57 |
| 09/03/2025 14:02 | 100 | 148.59 |
| 09/03/2025 14:02 | 12 | 148.4303 |
| 09/03/2025 14:02 | 2 | 148.63 |
| 09/03/2025 14:02 | 10 | 148.63 |
| 09/03/2025 14:02 | 10 | 148.63 |
| 09/03/2025 14:02 | 1 | 148.62 |
| 09/03/2025 14:02 | 40 | 148.62 |
| 09/03/2025 14:02 | 3 | 148.62 |
| 09/03/2025 14:02 | 20 | 148.62 |
| 09/03/2025 14:02 | 4 | 148.60 |
| 09/03/2025 14:02 | 48 | 148.59 |
| 09/03/2025 14:02 | 78 | 148.57 |
| 09/03/2025 14:02 | 137 | 148.57 |
| 09/03/2025 14:02 | 100 | 148.60 |
| 09/03/2025 14:02 | 200 | 148.60 |
| 09/03/2025 14:02 | 100 | 148.60 |
| 09/03/2025 14:02 | 14 | 148.60 |
| 09/03/2025 14:02 | 63 | 148.57 |
| 09/03/2025 14:02 | 100 | 148.59 |
| 09/03/2025 14:02 | 100 | 148.57 |
| 09/03/2025 14:02 | 1 | 148.57 |
| 09/03/2025 14:02 | 100 | 148.57 |
| 09/03/2025 14:02 | 100 | 148.57 |
| 09/03/2025 14:02 | 50 | 148.49 |
| 09/03/2025 14:02 | 13 | 148.53 |
| 09/03/2025 14:01 | 10 | 148.53 |
| 09/03/2025 14:01 | 42 | 148.49 |
| 09/03/2025 14:01 | 1 | 148.525 |
| 09/03/2025 14:01 | 10 | 148.54 |
| 09/03/2025 14:01 | 100 | 148.52 |
| 09/03/2025 14:01 | 1 | 148.49 |
| 09/03/2025 14:01 | 200 | 148.51 |
| 09/03/2025 14:01 | 1 | 148.49 |
| 09/03/2025 14:01 | 88 | 148.49 |
| 09/03/2025 14:01 | 6 | 148.49 |
| 09/03/2025 14:01 | 112 | 148.49 |
| 09/03/2025 14:01 | 71 | 148.44 |
| 09/03/2025 14:01 | 2 | 148.44 |
| 09/03/2025 14:01 | 200 | 148.44 |
| 09/03/2025 14:01 | 50 | 148.49 |
| 09/03/2025 14:01 | 30 | 148.44 |
| 09/03/2025 14:01 | 77 | 148.44 |
| 09/03/2025 14:01 | 23 | 148.44 |
| 09/03/2025 14:01 | 6 | 148.4717 |
| 09/03/2025 14:01 | 1 | 148.3914 |
| 09/03/2025 14:01 | 100 | 148.48 |
| 09/03/2025 14:01 | 50 | 148.48 |
| 09/03/2025 14:01 | 50 | 148.48 |
| 09/03/2025 14:01 | 100 | 148.48 |
| 09/03/2025 14:01 | 100 | 148.48 |
| 09/03/2025 14:01 | 100 | 148.48 |
| 09/03/2025 14:01 | 50 | 148.47 |
| 09/03/2025 14:01 | 100 | 148.49 |
| 09/03/2025 14:01 | 3 | 148.4899 |
| 09/03/2025 14:01 | 14 | 148.3843 |
| 09/03/2025 14:01 | 2 | 148.43 |
| 09/03/2025 14:01 | 9 | 148.43 |
| 09/03/2025 14:01 | 50 | 148.44 |
| 09/03/2025 14:01 | 103 | 148.425 |
| 09/03/2025 14:01 | 100 | 148.45 |
| 09/03/2025 14:01 | 100 | 148.43 |
| 09/03/2025 14:01 | 50 | 148.44 |
| 09/03/2025 14:01 | 34 | 148.44 |
| 09/03/2025 14:01 | 11 | 148.44 |
| 09/03/2025 14:01 | 100 | 148.44 |
| 09/03/2025 14:01 | 100 | 148.44 |
| 09/03/2025 14:01 | 100 | 148.44 |
| 09/03/2025 14:01 | 10 | 148.44 |
| 09/03/2025 14:01 | 135 | 148.44 |
| 09/03/2025 14:01 | 1 | 148.42 |
| 09/03/2025 14:01 | 2 | 148.42 |
| 09/03/2025 14:01 | 6 | 148.44 |
| 09/03/2025 14:01 | 6 | 148.44 |
| 09/03/2025 14:01 | 74 | 148.44 |
| 09/03/2025 14:01 | 20 | 148.44 |
| 09/03/2025 14:01 | 84 | 148.44 |
| 09/03/2025 14:01 | 10 | 148.44 |
| 09/03/2025 14:01 | 1 | 148.41 |
| 09/03/2025 14:01 | 100 | 148.41 |
| 09/03/2025 14:01 | 1 | 148.41 |
| 09/03/2025 14:01 | 100 | 148.41 |
| 09/03/2025 14:01 | 14 | 148.41 |
| 09/03/2025 14:01 | 1 | 148.41 |
| 09/03/2025 14:01 | 100 | 148.39 |
| 09/03/2025 14:01 | 5 | 148.40 |
| 09/03/2025 14:01 | 2 | 148.40 |
| 09/03/2025 14:01 | 100 | 148.40 |
| 09/03/2025 14:01 | 36 | 148.39 |
| 09/03/2025 14:01 | 1 | 148.39 |
| 09/03/2025 14:01 | 9 | 148.39 |
| 09/03/2025 14:01 | 5 | 148.39 |
| 09/03/2025 14:01 | 37 | 148.39 |
| 09/03/2025 14:01 | 63 | 148.39 |
| 09/03/2025 14:01 | 1 | 148.3404 |
| 09/03/2025 14:01 | 65 | 148.365 |
| 09/03/2025 14:01 | 25 | 148.365 |
| 09/03/2025 14:01 | 10 | 148.365 |
| 09/03/2025 14:01 | 100 | 148.365 |
| 09/03/2025 14:01 | 2 | 148.363 |
| 09/03/2025 14:01 | 33 | 148.38 |
| 09/03/2025 14:01 | 100 | 148.37 |
| 09/03/2025 14:01 | 100 | 148.37 |
| 09/03/2025 14:01 | 78 | 148.37 |
| 09/03/2025 14:01 | 88 | 148.36 |
| 09/03/2025 14:01 | 3 | 148.37 |
| 09/03/2025 14:01 | 7 | 148.37 |
| 09/03/2025 14:01 | 2 | 148.38 |
| 09/03/2025 14:01 | 20 | 148.38 |
| 09/03/2025 14:01 | 1 | 148.37 |
| 09/03/2025 14:01 | 19 | 148.37 |
| 09/03/2025 14:01 | 2 | 148.37 |
| 09/03/2025 14:01 | 79 | 148.37 |
| 09/03/2025 14:01 | 1 | 148.37 |
| 09/03/2025 14:01 | 10 | 148.37 |
| 09/03/2025 14:01 | 11 | 148.37 |
| 09/03/2025 14:01 | 79 | 148.37 |
| 09/03/2025 14:01 | 21 | 148.37 |
| 09/03/2025 14:01 | 79 | 148.37 |
| 09/03/2025 14:01 | 21 | 148.37 |
| 09/03/2025 14:01 | 79 | 148.37 |
| 09/03/2025 14:01 | 100 | 148.37 |
| 09/03/2025 14:01 | 100 | 148.37 |
| 09/03/2025 14:01 | 100 | 148.37 |
| 09/03/2025 14:01 | 400 | 148.37 |
| 09/03/2025 14:01 | 20 | 148.37 |
| 09/03/2025 14:01 | 1 | 148.36 |
| 09/03/2025 14:01 | 3 | 148.3593 |
| 09/03/2025 14:01 | 49 | 148.33 |
| 09/03/2025 14:01 | 21 | 148.35 |
| 09/03/2025 14:01 | 100 | 148.36 |
| 09/03/2025 14:01 | 20 | 148.3754 |
| 09/03/2025 14:00 | 43 | 148.33 |
| 09/03/2025 14:00 | 18 | 148.35 |
| 09/03/2025 14:00 | 10 | 148.35 |
| 09/03/2025 14:00 | 14 | 148.36 |
| 09/03/2025 14:00 | 5 | 148.35 |
| 09/03/2025 14:00 | 25 | 148.35 |