Agnico Eagle Min Rg
AEM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:48:50
Bid
09/03/2025 - 19:49:48
Bid
Volume 		Ask
09/03/2025 - 19:49:48
Ask
Volume
148.65
+0.91 ( +0.62% )
148.55
200
148.63
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 13:48 9 148.61
09/03/2025 13:48 1 148.61
09/03/2025 13:48 3 148.61
09/03/2025 13:48 1 148.61
09/03/2025 13:48 100 148.61
09/03/2025 13:48 12 148.61
09/03/2025 13:48 20 148.598
09/03/2025 13:48 100 148.61
09/03/2025 13:48 100 148.61
09/03/2025 13:48 3 148.62
09/03/2025 13:48 60 148.61
09/03/2025 13:48 100 148.8316
09/03/2025 13:48 100 148.58
09/03/2025 13:48 100 148.834
09/03/2025 13:48 3 148.61
09/03/2025 13:48 5 148.61
09/03/2025 13:48 100 148.615
09/03/2025 13:48 2 148.6394
09/03/2025 13:48 1 148.633042
09/03/2025 13:48 400 148.57
09/03/2025 13:48 100 148.58
09/03/2025 13:48 5 148.57
09/03/2025 13:48 52 148.625
09/03/2025 13:48 1107 148.6843
09/03/2025 13:48 100 148.62
09/03/2025 13:48 25 148.62
09/03/2025 13:48 3 148.655
09/03/2025 13:48 500 148.61
09/03/2025 13:48 100 148.65
09/03/2025 13:48 6 148.65
09/03/2025 13:48 31 148.66
09/03/2025 13:48 4 148.66
09/03/2025 13:48 5 148.67
09/03/2025 13:48 5 148.67
09/03/2025 13:48 1 148.67
09/03/2025 13:48 5 148.69
09/03/2025 13:48 100 148.67
09/03/2025 13:48 5 148.70
09/03/2025 13:48 4 148.69
09/03/2025 13:48 50 148.70
09/03/2025 13:48 1 148.71
09/03/2025 13:48 9 148.70
09/03/2025 13:48 1 148.70
09/03/2025 13:48 1 148.70
09/03/2025 13:48 11 148.70
09/03/2025 13:48 100 148.70
09/03/2025 13:48 12 148.70
09/03/2025 13:48 6 148.70
09/03/2025 13:48 2 148.70
09/03/2025 13:48 2 148.70
09/03/2025 13:47 100 148.73
09/03/2025 13:47 100 148.73
09/03/2025 13:47 100 148.73
09/03/2025 13:47 19 148.70
09/03/2025 13:47 1 148.70
09/03/2025 13:47 20 148.70
09/03/2025 13:47 20 148.70
09/03/2025 13:47 5 148.71
09/03/2025 13:47 2 148.70
09/03/2025 13:47 5 148.71
09/03/2025 13:47 1 148.71
09/03/2025 13:47 5 148.71
09/03/2025 13:47 4 148.71
09/03/2025 13:47 7 148.71
09/03/2025 13:47 100 148.71
09/03/2025 13:47 1 148.71
09/03/2025 13:47 100 148.71
09/03/2025 13:47 100 148.72
09/03/2025 13:47 2 148.72
09/03/2025 13:47 2 148.74
09/03/2025 13:47 100 148.74
09/03/2025 13:47 41 148.73
09/03/2025 13:47 59 148.73
09/03/2025 13:47 100 148.74
09/03/2025 13:47 5 148.73
09/03/2025 13:47 4 148.73
09/03/2025 13:47 100 148.73
09/03/2025 13:47 60 148.75
09/03/2025 13:47 18 148.74
09/03/2025 13:47 100 148.74
09/03/2025 13:47 5 148.75
09/03/2025 13:47 100 148.77
09/03/2025 13:47 6 148.76
09/03/2025 13:47 1 148.76
09/03/2025 13:47 20 148.76
09/03/2025 13:47 1 148.76
09/03/2025 13:47 1 148.76
09/03/2025 13:47 6 148.77
09/03/2025 13:47 60 148.77
09/03/2025 13:47 60 148.77
09/03/2025 13:47 1 148.77
09/03/2025 13:47 5 148.76
09/03/2025 13:47 60 148.77
09/03/2025 13:47 31 148.77
09/03/2025 13:47 60 148.76
09/03/2025 13:47 100 148.77
09/03/2025 13:47 100 148.77
09/03/2025 13:47 100 148.76
09/03/2025 13:47 100 148.76
09/03/2025 13:47 100 148.77
09/03/2025 13:47 100 148.79
09/03/2025 13:47 10 148.79
09/03/2025 13:47 1 148.8128
09/03/2025 13:47 100 148.77
09/03/2025 13:47 24 148.8058
09/03/2025 13:47 25 148.8094
09/03/2025 13:47 1 148.7903
09/03/2025 13:47 4 148.8806
09/03/2025 13:47 24 148.79
09/03/2025 13:47 53 148.7607
09/03/2025 13:47 102 148.79
09/03/2025 13:47 100 148.77
09/03/2025 13:47 100 148.77
09/03/2025 13:47 1 148.78
09/03/2025 13:47 2 148.8198
09/03/2025 13:47 1 148.83
09/03/2025 13:47 5 148.805
09/03/2025 13:47 1 148.83
09/03/2025 13:47 100 148.83
09/03/2025 13:47 1 148.80
09/03/2025 13:47 6 148.77
09/03/2025 13:46 5 148.78
09/03/2025 13:46 4 148.788
09/03/2025 13:46 60 148.81
09/03/2025 13:46 37 148.80
09/03/2025 13:46 10 148.78
09/03/2025 13:46 100 148.8949
09/03/2025 13:46 2 148.8499
09/03/2025 13:46 100 148.765
09/03/2025 13:46 25 148.81
09/03/2025 13:46 1 148.805
09/03/2025 13:46 25 148.82
09/03/2025 13:46 1 148.805
09/03/2025 13:46 25 148.815
09/03/2025 13:46 47 148.815
09/03/2025 13:46 38 148.78
09/03/2025 13:46 1 148.815
09/03/2025 13:46 15 148.81
09/03/2025 13:46 1 148.805
09/03/2025 13:46 200 148.8491
09/03/2025 13:46 1 148.8101
09/03/2025 13:46 1 148.80
09/03/2025 13:46 9 148.80
09/03/2025 13:46 1 148.81
09/03/2025 13:46 1 148.81
09/03/2025 13:46 2 148.83
09/03/2025 13:46 300 148.815
09/03/2025 13:45 24 148.8098
09/03/2025 13:45 40 148.84
09/03/2025 13:45 23 148.8115
09/03/2025 13:45 1 148.815
09/03/2025 13:45 2 148.8085
09/03/2025 13:45 2 148.8382
09/03/2025 13:45 100 148.84
09/03/2025 13:45 1 148.84
09/03/2025 13:45 20 148.84
09/03/2025 13:45 80 148.83
09/03/2025 13:45 5 148.83
09/03/2025 13:45 1 148.82
09/03/2025 13:45 20 148.82
09/03/2025 13:45 1 148.81
09/03/2025 13:45 300 148.82
09/03/2025 13:45 10 148.82
09/03/2025 13:45 100 148.82
09/03/2025 13:45 100 148.82
09/03/2025 13:45 500 148.82
09/03/2025 13:45 100 148.81
09/03/2025 13:45 20 148.81
09/03/2025 13:45 50 148.79
09/03/2025 13:45 11 148.775
09/03/2025 13:45 25 148.775
09/03/2025 13:45 1 148.775
09/03/2025 13:45 2 148.775
09/03/2025 13:45 2 148.775
09/03/2025 13:45 2 148.756
09/03/2025 13:45 100 148.77
09/03/2025 13:45 10 148.80
09/03/2025 13:45 6 148.785
09/03/2025 13:45 4 148.8703
09/03/2025 13:45 1 148.785
09/03/2025 13:45 1 148.81
09/03/2025 13:45 3 148.80
09/03/2025 13:45 2 148.785
09/03/2025 13:45 500 148.80
09/03/2025 13:44 100 148.77
09/03/2025 13:44 2 148.80
09/03/2025 13:44 2 148.77
09/03/2025 13:44 65 148.8014
09/03/2025 13:44 5 148.77
09/03/2025 13:44 2 148.775
09/03/2025 13:44 1 148.805
09/03/2025 13:44 1 148.805
09/03/2025 13:44 8 148.805
09/03/2025 13:44 200 148.80
09/03/2025 13:44 122 148.81
09/03/2025 13:44 3 148.805
09/03/2025 13:44 1 148.7962
09/03/2025 13:44 2 148.83
09/03/2025 13:44 100 148.80
09/03/2025 13:44 2 148.81
09/03/2025 13:44 8 148.82
09/03/2025 13:44 1 148.82
09/03/2025 13:44 200 148.82
09/03/2025 13:44 1 148.82
09/03/2025 13:44 200 148.82
09/03/2025 13:44 24 148.878
09/03/2025 13:44 3 148.79
09/03/2025 13:44 15 148.81
09/03/2025 13:44 9 148.81
09/03/2025 13:44 83 148.78
09/03/2025 13:44 1 148.79
09/03/2025 13:44 1 148.80
09/03/2025 13:44 5 148.79
09/03/2025 13:44 5 148.80
09/03/2025 13:44 5 148.79
09/03/2025 13:44 5 148.8499
09/03/2025 13:44 9 148.795
09/03/2025 13:44 48 148.825
09/03/2025 13:44 100 148.81
09/03/2025 13:44 100 148.81
09/03/2025 13:44 5 148.81
09/03/2025 13:44 5 148.81
09/03/2025 13:44 100 148.81
09/03/2025 13:44 100 148.81
09/03/2025 13:44 100 148.81
09/03/2025 13:44 100 148.81
09/03/2025 13:44 27 148.81
09/03/2025 13:44 1 148.81
09/03/2025 13:44 5 148.81
09/03/2025 13:44 5 148.81
09/03/2025 13:44 73 148.81
09/03/2025 13:43 100 148.84
09/03/2025 13:43 100 148.84
09/03/2025 13:43 5 148.9442
09/03/2025 13:43 50 148.84
09/03/2025 13:43 20 148.906
09/03/2025 13:43 45 148.8302
09/03/2025 13:43 4 148.845
09/03/2025 13:43 100 148.84
09/03/2025 13:43 5 148.82
09/03/2025 13:43 5 148.82
09/03/2025 13:43 100 148.82
09/03/2025 13:43 5 148.82
09/03/2025 13:43 5 148.83
09/03/2025 13:43 6 148.82
09/03/2025 13:43 21 148.82
09/03/2025 13:43 47 148.83
09/03/2025 13:43 5 148.83