Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:20
|
Bid
07/01/2025 -
21:54:20
|
Bid Volume |
Ask
07/01/2025 -
21:54:20
|
Ask Volume |
|---|---|---|---|---|
|
117.81
-1.12
(
-0.94% )
|
117.79
|
100 |
117.86
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 100 | 117.80 |
| 07/01/2025 15:54 | 100 | 117.80 |
| 07/01/2025 15:54 | 11 | 117.8935 |
| 07/01/2025 15:54 | 10 | 117.869 |
| 07/01/2025 15:54 | 73 | 117.8599 |
| 07/01/2025 15:54 | 28 | 117.81 |
| 07/01/2025 15:54 | 1 | 117.83 |
| 07/01/2025 15:54 | 100 | 117.80 |
| 07/01/2025 15:54 | 100 | 117.80 |
| 07/01/2025 15:54 | 200 | 117.83 |
| 07/01/2025 15:54 | 50 | 117.8599 |
| 07/01/2025 15:54 | 100 | 117.80 |
| 07/01/2025 15:54 | 1 | 117.80 |
| 07/01/2025 15:54 | 9 | 117.8723 |
| 07/01/2025 15:54 | 13 | 117.83 |
| 07/01/2025 15:54 | 10 | 117.83 |
| 07/01/2025 15:54 | 100 | 117.80 |
| 07/01/2025 15:54 | 9 | 117.8787 |
| 07/01/2025 15:54 | 9 | 117.8787 |
| 07/01/2025 15:54 | 2 | 117.83 |
| 07/01/2025 15:54 | 9 | 117.8787 |
| 07/01/2025 15:54 | 100 | 117.8991 |
| 07/01/2025 15:54 | 95 | 117.83 |
| 07/01/2025 15:54 | 5 | 117.825 |
| 07/01/2025 15:54 | 200 | 117.8994 |
| 07/01/2025 15:54 | 100 | 117.83 |
| 07/01/2025 15:54 | 4 | 117.86 |
| 07/01/2025 15:54 | 22 | 117.83 |
| 07/01/2025 15:54 | 18 | 117.83 |
| 07/01/2025 15:53 | 1 | 117.85 |
| 07/01/2025 15:53 | 100 | 117.80 |
| 07/01/2025 15:53 | 1 | 117.812 |
| 07/01/2025 15:53 | 1 | 117.83 |
| 07/01/2025 15:53 | 3 | 117.86 |
| 07/01/2025 15:53 | 100 | 117.8848 |
| 07/01/2025 15:53 | 100 | 117.80 |
| 07/01/2025 15:53 | 100 | 117.81 |
| 07/01/2025 15:53 | 2 | 117.81 |
| 07/01/2025 15:53 | 19 | 117.81 |
| 07/01/2025 15:53 | 10 | 117.83 |
| 07/01/2025 15:53 | 1 | 117.83 |
| 07/01/2025 15:53 | 100 | 117.82 |
| 07/01/2025 15:53 | 100 | 117.82 |
| 07/01/2025 15:53 | 100 | 117.81 |
| 07/01/2025 15:53 | 30 | 117.84 |
| 07/01/2025 15:53 | 2 | 117.80 |
| 07/01/2025 15:53 | 5 | 117.81 |
| 07/01/2025 15:53 | 2 | 117.82 |
| 07/01/2025 15:53 | 14 | 117.835 |
| 07/01/2025 15:53 | 5 | 117.83 |
| 07/01/2025 15:53 | 20 | 117.8499 |
| 07/01/2025 15:53 | 29 | 117.825 |
| 07/01/2025 15:53 | 100 | 117.805 |
| 07/01/2025 15:53 | 7 | 117.8265 |
| 07/01/2025 15:53 | 18 | 117.825 |
| 07/01/2025 15:53 | 1 | 117.82 |
| 07/01/2025 15:53 | 156 | 117.80 |
| 07/01/2025 15:53 | 100 | 117.80 |
| 07/01/2025 15:53 | 1 | 117.81 |
| 07/01/2025 15:53 | 43 | 117.81 |
| 07/01/2025 15:53 | 100 | 117.81 |
| 07/01/2025 15:53 | 42 | 117.825 |
| 07/01/2025 15:53 | 1 | 117.835 |
| 07/01/2025 15:53 | 54 | 117.8499 |
| 07/01/2025 15:53 | 2 | 117.82 |
| 07/01/2025 15:53 | 33 | 117.82 |
| 07/01/2025 15:53 | 52 | 117.83 |
| 07/01/2025 15:53 | 11 | 117.835 |
| 07/01/2025 15:53 | 1 | 117.82 |
| 07/01/2025 15:53 | 94 | 117.82 |
| 07/01/2025 15:53 | 100 | 117.82 |
| 07/01/2025 15:53 | 27 | 117.82 |
| 07/01/2025 15:53 | 115 | 117.82 |
| 07/01/2025 15:53 | 279 | 117.82 |
| 07/01/2025 15:53 | 43 | 117.845 |
| 07/01/2025 15:53 | 100 | 117.82 |
| 07/01/2025 15:53 | 1 | 117.8536 |
| 07/01/2025 15:53 | 74 | 117.82 |
| 07/01/2025 15:53 | 1 | 117.82 |
| 07/01/2025 15:53 | 25 | 117.82 |
| 07/01/2025 15:53 | 100 | 117.82 |
| 07/01/2025 15:53 | 100 | 117.82 |
| 07/01/2025 15:53 | 1 | 117.82 |
| 07/01/2025 15:53 | 1 | 117.82 |
| 07/01/2025 15:53 | 1 | 117.86 |
| 07/01/2025 15:53 | 100 | 117.82 |
| 07/01/2025 15:53 | 30 | 117.86 |
| 07/01/2025 15:53 | 40 | 117.82 |
| 07/01/2025 15:53 | 50 | 117.82 |
| 07/01/2025 15:53 | 1 | 117.82 |
| 07/01/2025 15:53 | 9 | 117.82 |
| 07/01/2025 15:53 | 248 | 117.845 |
| 07/01/2025 15:53 | 9 | 117.8978 |
| 07/01/2025 15:53 | 100 | 117.9459 |
| 07/01/2025 15:53 | 32 | 117.845 |
| 07/01/2025 15:53 | 1 | 117.868 |
| 07/01/2025 15:53 | 9 | 117.9462 |
| 07/01/2025 15:53 | 16 | 117.85 |
| 07/01/2025 15:53 | 100 | 117.84 |
| 07/01/2025 15:53 | 5 | 117.85 |
| 07/01/2025 15:53 | 100 | 117.9279 |
| 07/01/2025 15:53 | 32 | 117.84 |
| 07/01/2025 15:53 | 100 | 117.83 |
| 07/01/2025 15:53 | 2 | 117.83 |
| 07/01/2025 15:53 | 2 | 117.83 |
| 07/01/2025 15:53 | 28 | 117.83 |
| 07/01/2025 15:53 | 5 | 117.83 |
| 07/01/2025 15:53 | 179 | 117.83 |
| 07/01/2025 15:53 | 200 | 117.83 |
| 07/01/2025 15:53 | 100 | 117.83 |
| 07/01/2025 15:53 | 12 | 117.83 |
| 07/01/2025 15:53 | 100 | 117.83 |
| 07/01/2025 15:53 | 21 | 117.9293 |
| 07/01/2025 15:53 | 9 | 117.91 |
| 07/01/2025 15:53 | 1 | 117.86 |
| 07/01/2025 15:53 | 24 | 117.8699 |
| 07/01/2025 15:53 | 27 | 117.825 |
| 07/01/2025 15:53 | 100 | 117.83 |
| 07/01/2025 15:53 | 1 | 117.868 |
| 07/01/2025 15:53 | 9 | 117.9132 |
| 07/01/2025 15:53 | 12 | 117.9132 |
| 07/01/2025 15:53 | 18 | 117.9132 |
| 07/01/2025 15:53 | 2 | 117.82 |
| 07/01/2025 15:53 | 4 | 117.8338 |
| 07/01/2025 15:53 | 16 | 117.9502 |
| 07/01/2025 15:52 | 3 | 117.84 |
| 07/01/2025 15:52 | 5 | 117.84 |
| 07/01/2025 15:52 | 20 | 117.84 |
| 07/01/2025 15:52 | 21 | 117.86 |
| 07/01/2025 15:52 | 30 | 117.83 |
| 07/01/2025 15:52 | 29 | 117.86 |
| 07/01/2025 15:52 | 5 | 117.86 |
| 07/01/2025 15:52 | 24 | 117.86 |
| 07/01/2025 15:52 | 100 | 117.86 |
| 07/01/2025 15:52 | 2 | 117.85 |
| 07/01/2025 15:52 | 5 | 117.86 |
| 07/01/2025 15:52 | 2 | 117.83 |
| 07/01/2025 15:52 | 100 | 117.85 |
| 07/01/2025 15:52 | 30 | 117.83 |
| 07/01/2025 15:52 | 30 | 117.83 |
| 07/01/2025 15:52 | 100 | 117.81 |
| 07/01/2025 15:52 | 2 | 117.83 |
| 07/01/2025 15:52 | 100 | 117.83 |
| 07/01/2025 15:52 | 22 | 117.8599 |
| 07/01/2025 15:52 | 3 | 117.81 |
| 07/01/2025 15:52 | 1 | 117.80 |
| 07/01/2025 15:52 | 10 | 117.80 |
| 07/01/2025 15:52 | 54 | 117.8499 |
| 07/01/2025 15:52 | 2 | 117.83 |
| 07/01/2025 15:52 | 1 | 117.81 |
| 07/01/2025 15:52 | 100 | 117.81 |
| 07/01/2025 15:52 | 100 | 117.81 |
| 07/01/2025 15:52 | 1 | 117.825 |
| 07/01/2025 15:52 | 2 | 117.825 |
| 07/01/2025 15:52 | 1 | 117.85 |
| 07/01/2025 15:52 | 20 | 117.8466 |
| 07/01/2025 15:52 | 97 | 117.82 |
| 07/01/2025 15:52 | 3 | 117.83 |
| 07/01/2025 15:52 | 100 | 117.82 |
| 07/01/2025 15:52 | 3 | 117.8464 |
| 07/01/2025 15:52 | 10 | 117.82 |
| 07/01/2025 15:52 | 1 | 117.82 |
| 07/01/2025 15:52 | 50 | 117.835 |
| 07/01/2025 15:52 | 50 | 117.835 |
| 07/01/2025 15:52 | 7 | 117.835 |
| 07/01/2025 15:52 | 2 | 117.84 |
| 07/01/2025 15:52 | 1 | 117.84 |
| 07/01/2025 15:52 | 2 | 117.84 |
| 07/01/2025 15:52 | 2 | 117.84 |
| 07/01/2025 15:52 | 2 | 117.84 |
| 07/01/2025 15:52 | 2 | 117.84 |
| 07/01/2025 15:52 | 20 | 117.86 |
| 07/01/2025 15:52 | 178 | 117.86 |
| 07/01/2025 15:52 | 10 | 117.85 |
| 07/01/2025 15:52 | 5 | 117.835 |
| 07/01/2025 15:52 | 5 | 117.835 |
| 07/01/2025 15:52 | 200 | 117.86 |
| 07/01/2025 15:52 | 8 | 117.835 |
| 07/01/2025 15:52 | 15 | 117.835 |
| 07/01/2025 15:52 | 19 | 117.8475 |
| 07/01/2025 15:52 | 1 | 117.84 |
| 07/01/2025 15:52 | 13 | 117.9317 |
| 07/01/2025 15:52 | 21 | 117.9317 |
| 07/01/2025 15:52 | 3 | 117.8435 |
| 07/01/2025 15:52 | 100 | 117.84 |
| 07/01/2025 15:52 | 100 | 117.82 |
| 07/01/2025 15:52 | 20 | 117.83 |
| 07/01/2025 15:52 | 265 | 117.83 |
| 07/01/2025 15:52 | 100 | 117.83 |
| 07/01/2025 15:52 | 5 | 117.83 |
| 07/01/2025 15:52 | 233 | 117.83 |
| 07/01/2025 15:52 | 11 | 117.8813 |
| 07/01/2025 15:52 | 12 | 117.80 |
| 07/01/2025 15:52 | 100 | 117.825 |
| 07/01/2025 15:52 | 15 | 117.81 |
| 07/01/2025 15:52 | 200 | 117.82 |
| 07/01/2025 15:52 | 100 | 117.80 |
| 07/01/2025 15:52 | 48 | 117.81 |
| 07/01/2025 15:52 | 65 | 117.80 |
| 07/01/2025 15:52 | 19 | 117.80 |
| 07/01/2025 15:52 | 1 | 117.80 |
| 07/01/2025 15:52 | 85 | 117.80 |
| 07/01/2025 15:52 | 105 | 117.81 |
| 07/01/2025 15:52 | 45 | 117.82 |
| 07/01/2025 15:52 | 100 | 117.81 |
| 07/01/2025 15:52 | 20 | 117.81 |
| 07/01/2025 15:52 | 100 | 117.82 |
| 07/01/2025 15:52 | 150 | 117.82 |
| 07/01/2025 15:52 | 1 | 117.82 |
| 07/01/2025 15:52 | 20 | 117.82 |
| 07/01/2025 15:52 | 100 | 117.82 |
| 07/01/2025 15:52 | 100 | 117.83 |
| 07/01/2025 15:52 | 256 | 117.83 |
| 07/01/2025 15:52 | 176 | 117.855 |
| 07/01/2025 15:52 | 42 | 117.87 |
| 07/01/2025 15:52 | 100 | 117.855 |
| 07/01/2025 15:52 | 100 | 117.855 |
| 07/01/2025 15:52 | 199 | 117.855 |
| 07/01/2025 15:52 | 10 | 117.855 |
| 07/01/2025 15:52 | 20 | 117.855 |
| 07/01/2025 15:52 | 30 | 117.855 |
| 07/01/2025 15:52 | 30 | 117.855 |
| 07/01/2025 15:52 | 8 | 117.855 |
| 07/01/2025 15:52 | 100 | 117.83 |
| 07/01/2025 15:52 | 99 | 117.83 |
| 07/01/2025 15:52 | 1 | 117.83 |
| 07/01/2025 15:52 | 300 | 117.83 |
| 07/01/2025 15:52 | 33 | 117.855 |
| 07/01/2025 15:52 | 1 | 117.855 |
| 07/01/2025 15:52 | 100 | 117.855 |
| 07/01/2025 15:51 | 8 | 117.855 |
| 07/01/2025 15:51 | 15 | 117.87 |
| 07/01/2025 15:51 | 21 | 117.88 |
| 07/01/2025 15:51 | 35 | 117.88 |
| 07/01/2025 15:51 | 10 | 117.85 |
| 07/01/2025 15:51 | 9 | 117.9683 |
| 07/01/2025 15:51 | 42 | 117.87 |
| 07/01/2025 15:51 | 2 | 117.85 |
| 07/01/2025 15:51 | 12 | 117.85 |
| 07/01/2025 15:51 | 88 | 117.85 |
| 07/01/2025 15:51 | 100 | 117.88 |
| 07/01/2025 15:51 | 100 | 117.85 |
| 07/01/2025 15:51 | 50 | 117.85 |
| 07/01/2025 15:51 | 200 | 117.85 |
| 07/01/2025 15:51 | 21 | 117.82 |
| 07/01/2025 15:51 | 80 | 117.855 |
| 07/01/2025 15:51 | 42 | 117.82 |
| 07/01/2025 15:51 | 126 | 117.83 |
| 07/01/2025 15:51 | 8 | 117.855 |
| 07/01/2025 15:51 | 12 | 117.855 |
| 07/01/2025 15:51 | 4 | 117.855 |
| 07/01/2025 15:51 | 15 | 117.88 |
| 07/01/2025 15:51 | 18 | 117.85 |
| 07/01/2025 15:51 | 97 | 117.85 |
| 07/01/2025 15:51 | 3 | 117.85 |
| 07/01/2025 15:51 | 4 | 117.84 |
| 07/01/2025 15:51 | 26 | 117.85 |
| 07/01/2025 15:51 | 14 | 117.88 |
| 07/01/2025 15:51 | 100 | 117.88 |
| 07/01/2025 15:51 | 13 | 117.88 |
| 07/01/2025 15:51 | 100 | 117.88 |
| 07/01/2025 15:51 | 61 | 117.88 |
| 07/01/2025 15:51 | 115 | 117.88 |
| 07/01/2025 15:51 | 11 | 117.85 |
| 07/01/2025 15:51 | 2000 | 117.8797 |
| 07/01/2025 15:51 | 1 | 117.9044 |
| 07/01/2025 15:51 | 100 | 117.85 |
| 07/01/2025 15:51 | 1 | 117.9777 |
| 07/01/2025 15:51 | 25 | 117.9777 |
| 07/01/2025 15:51 | 4 | 117.88 |
| 07/01/2025 15:51 | 16 | 117.88 |
| 07/01/2025 15:51 | 9 | 117.87 |
| 07/01/2025 15:51 | 5 | 117.8689 |
| 07/01/2025 15:51 | 100 | 117.86 |
| 07/01/2025 15:51 | 100 | 117.86 |
| 07/01/2025 15:51 | 20 | 117.86 |
| 07/01/2025 15:51 | 20 | 117.86 |
| 07/01/2025 15:51 | 4 | 117.86 |
| 07/01/2025 15:51 | 4 | 117.86 |
| 07/01/2025 15:51 | 96 | 117.86 |
| 07/01/2025 15:51 | 10 | 117.85 |
| 07/01/2025 15:51 | 33 | 117.85 |
| 07/01/2025 15:51 | 100 | 117.85 |
| 07/01/2025 15:51 | 8 | 117.86 |
| 07/01/2025 15:51 | 100 | 117.85 |
| 07/01/2025 15:51 | 4 | 117.86 |
| 07/01/2025 15:51 | 10 | 117.84 |
| 07/01/2025 15:51 | 10 | 117.84 |
| 07/01/2025 15:51 | 12 | 117.825 |
| 07/01/2025 15:51 | 4 | 117.9465 |
| 07/01/2025 15:51 | 100 | 117.96 |
| 07/01/2025 15:51 | 24 | 117.825 |
| 07/01/2025 15:51 | 1 | 117.86 |
| 07/01/2025 15:51 | 30 | 117.86 |
| 07/01/2025 15:51 | 36 | 117.86 |
| 07/01/2025 15:51 | 34 | 117.86 |
| 07/01/2025 15:51 | 100 | 117.81 |
| 07/01/2025 15:51 | 4 | 117.84 |
| 07/01/2025 15:51 | 60 | 117.79 |
| 07/01/2025 15:51 | 1 | 117.79 |
| 07/01/2025 15:51 | 8 | 117.79 |
| 07/01/2025 15:51 | 27 | 117.81 |
| 07/01/2025 15:51 | 4 | 117.825 |
| 07/01/2025 15:51 | 2 | 117.84 |
| 07/01/2025 15:51 | 43 | 117.805 |
| 07/01/2025 15:51 | 100 | 117.81 |
| 07/01/2025 15:51 | 20 | 117.9513 |
| 07/01/2025 15:51 | 131 | 117.80 |
| 07/01/2025 15:51 | 123 | 117.81 |
| 07/01/2025 15:51 | 121 | 117.81 |
| 07/01/2025 15:51 | 100 | 117.805 |
| 07/01/2025 15:51 | 4 | 117.81 |
| 07/01/2025 15:51 | 1 | 117.79 |
| 07/01/2025 15:51 | 200 | 117.80 |
| 07/01/2025 15:51 | 4 | 117.80 |
| 07/01/2025 15:51 | 30 | 117.81 |
| 07/01/2025 15:51 | 13 | 117.81 |
| 07/01/2025 15:51 | 100 | 117.81 |
| 07/01/2025 15:51 | 120 | 117.82 |
| 07/01/2025 15:51 | 33 | 117.81 |
| 07/01/2025 15:51 | 204 | 117.83 |
| 07/01/2025 15:51 | 5 | 117.82 |
| 07/01/2025 15:51 | 30 | 117.82 |
| 07/01/2025 15:51 | 201 | 117.82 |
| 07/01/2025 15:51 | 100 | 117.84 |
| 07/01/2025 15:51 | 17 | 117.84 |
| 07/01/2025 15:51 | 28 | 117.8699 |
| 07/01/2025 15:51 | 100 | 117.84 |
| 07/01/2025 15:51 | 14 | 117.87 |
| 07/01/2025 15:51 | 3 | 117.8386 |
| 07/01/2025 15:51 | 3 | 117.855 |
| 07/01/2025 15:51 | 3 | 117.8999 |
| 07/01/2025 15:51 | 1 | 117.87 |
| 07/01/2025 15:51 | 39 | 117.87 |
| 07/01/2025 15:51 | 1 | 117.85 |
| 07/01/2025 15:51 | 1 | 117.85 |
| 07/01/2025 15:51 | 1 | 117.85 |
| 07/01/2025 15:51 | 1 | 117.86 |
| 07/01/2025 15:51 | 22 | 117.9732 |
| 07/01/2025 15:51 | 27 | 117.865 |
| 07/01/2025 15:51 | 1 | 117.875 |
| 07/01/2025 15:51 | 1 | 117.86 |
| 07/01/2025 15:51 | 100 | 117.86 |
| 07/01/2025 15:51 | 10 | 117.86 |
| 07/01/2025 15:51 | 12 | 117.9968 |
| 07/01/2025 15:51 | 100 | 117.85 |
| 07/01/2025 15:51 | 100 | 117.9707 |
| 07/01/2025 15:51 | 1 | 117.8836 |
| 07/01/2025 15:51 | 4 | 117.8631 |
| 07/01/2025 15:51 | 10 | 117.87 |
| 07/01/2025 15:50 | 42 | 117.885 |
| 07/01/2025 15:50 | 10 | 117.8956 |
| 07/01/2025 15:50 | 100 | 117.86 |
| 07/01/2025 15:50 | 1 | 117.902 |
| 07/01/2025 15:50 | 13 | 117.90 |
| 07/01/2025 15:50 | 50 | 117.87 |
| 07/01/2025 15:50 | 1 | 117.88 |
| 07/01/2025 15:50 | 1 | 117.88 |
| 07/01/2025 15:50 | 1 | 117.90 |
| 07/01/2025 15:50 | 20 | 117.88 |
| 07/01/2025 15:50 | 1 | 117.9956 |
| 07/01/2025 15:50 | 100 | 117.88 |
| 07/01/2025 15:50 | 100 | 117.88 |
| 07/01/2025 15:50 | 2 | 117.91 |
| 07/01/2025 15:50 | 100 | 117.91 |
| 07/01/2025 15:50 | 70 | 117.91 |
| 07/01/2025 15:50 | 70 | 117.91 |
| 07/01/2025 15:50 | 83 | 117.91 |
| 07/01/2025 15:50 | 100 | 117.90 |
| 07/01/2025 15:50 | 49 | 117.90 |
| 07/01/2025 15:50 | 1 | 117.90 |
| 07/01/2025 15:50 | 99 | 117.89 |
| 07/01/2025 15:50 | 17 | 117.92 |
| 07/01/2025 15:50 | 45 | 117.92 |
| 07/01/2025 15:50 | 16 | 117.92 |
| 07/01/2025 15:50 | 1 | 117.92 |
| 07/01/2025 15:50 | 200 | 117.92 |
| 07/01/2025 15:50 | 100 | 117.92 |
| 07/01/2025 15:50 | 100 | 117.92 |
| 07/01/2025 15:50 | 19 | 117.93 |
| 07/01/2025 15:50 | 1 | 117.93 |
| 07/01/2025 15:50 | 80 | 117.93 |
| 07/01/2025 15:50 | 20 | 117.93 |
| 07/01/2025 15:50 | 100 | 117.93 |
| 07/01/2025 15:50 | 85 | 117.94 |
| 07/01/2025 15:50 | 215 | 117.94 |
| 07/01/2025 15:50 | 1 | 117.94 |
| 07/01/2025 15:50 | 5 | 117.94 |
| 07/01/2025 15:50 | 69 | 117.99 |
| 07/01/2025 15:50 | 142 | 117.97 |
| 07/01/2025 15:50 | 49 | 117.97 |
| 07/01/2025 15:50 | 49 | 117.97 |
| 07/01/2025 15:50 | 100 | 117.97 |
| 07/01/2025 15:50 | 1 | 117.97 |
| 07/01/2025 15:50 | 1 | 117.97 |
| 07/01/2025 15:50 | 17 | 117.99 |
| 07/01/2025 15:50 | 32 | 117.99 |
| 07/01/2025 15:50 | 2 | 117.99 |
| 07/01/2025 15:50 | 677 | 117.99 |
| 07/01/2025 15:50 | 27 | 117.9816 |
| 07/01/2025 15:50 | 350 | 117.982 |
| 07/01/2025 15:50 | 1 | 117.99 |
| 07/01/2025 15:50 | 100 | 117.98 |
| 07/01/2025 15:50 | 100 | 117.98 |
| 07/01/2025 15:50 | 20 | 117.99 |
| 07/01/2025 15:50 | 70 | 117.9715 |
| 07/01/2025 15:50 | 100 | 117.97 |
| 07/01/2025 15:50 | 37 | 117.98 |
| 07/01/2025 15:50 | 63 | 117.98 |
| 07/01/2025 15:50 | 1 | 117.9819 |
| 07/01/2025 15:50 | 12 | 118.01 |
| 07/01/2025 15:50 | 10 | 118.01 |
| 07/01/2025 15:50 | 3 | 117.996 |
| 07/01/2025 15:50 | 20 | 118.0099 |
| 07/01/2025 15:50 | 2 | 118.01 |
| 07/01/2025 15:50 | 2 | 118.01 |
| 07/01/2025 15:50 | 23 | 117.998 |
| 07/01/2025 15:50 | 18 | 118.01 |
| 07/01/2025 15:50 | 9 | 118.00 |
| 07/01/2025 15:50 | 3 | 118.01 |
| 07/01/2025 15:50 | 1 | 118.01 |
| 07/01/2025 15:50 | 10 | 118.0099 |
| 07/01/2025 15:50 | 1 | 117.97 |
| 07/01/2025 15:50 | 100 | 117.97 |
| 07/01/2025 15:50 | 50 | 117.9908 |
| 07/01/2025 15:50 | 20 | 117.9823 |
| 07/01/2025 15:50 | 150 | 117.98 |
| 07/01/2025 15:50 | 150 | 117.98 |
| 07/01/2025 15:50 | 8 | 117.995 |
| 07/01/2025 15:50 | 100 | 117.98 |
| 07/01/2025 15:50 | 48 | 118.0099 |
| 07/01/2025 15:50 | 75 | 117.98 |
| 07/01/2025 15:50 | 24 | 117.98 |
| 07/01/2025 15:50 | 1 | 117.98 |
| 07/01/2025 15:50 | 5 | 117.98 |
| 07/01/2025 15:50 | 27 | 117.995 |
| 07/01/2025 15:50 | 31 | 117.9891 |
| 07/01/2025 15:50 | 18 | 118.0336 |
| 07/01/2025 15:50 | 8 | 118.00 |
| 07/01/2025 15:50 | 100 | 118.00 |
| 07/01/2025 15:50 | 100 | 118.00 |
| 07/01/2025 15:50 | 100 | 117.98 |
| 07/01/2025 15:50 | 9 | 118.0357 |
| 07/01/2025 15:50 | 100 | 117.99 |
| 07/01/2025 15:50 | 9 | 118.0358 |
| 07/01/2025 15:50 | 100 | 118.005 |
| 07/01/2025 15:50 | 26 | 118.02 |
| 07/01/2025 15:50 | 100 | 118.01 |
| 07/01/2025 15:50 | 100 | 118.00 |
| 07/01/2025 15:50 | 100 | 118.00 |
| 07/01/2025 15:50 | 20 | 118.01 |
| 07/01/2025 15:50 | 100 | 118.025 |
| 07/01/2025 15:50 | 8 | 118.00 |
| 07/01/2025 15:50 | 32 | 118.00 |
| 07/01/2025 15:50 | 27 | 118.0299 |
| 07/01/2025 15:50 | 93 | 117.99 |
| 07/01/2025 15:50 | 26 | 117.99 |
| 07/01/2025 15:50 | 40 | 117.99 |
| 07/01/2025 15:50 | 5 | 117.99 |
| 07/01/2025 15:50 | 5 | 117.99 |
| 07/01/2025 15:50 | 100 | 118.035 |
| 07/01/2025 15:50 | 26 | 118.02 |
| 07/01/2025 15:50 | 29 | 118.00 |
| 07/01/2025 15:50 | 29 | 118.00 |
| 07/01/2025 15:50 | 100 | 118.00 |
| 07/01/2025 15:50 | 13 | 118.00 |
| 07/01/2025 15:50 | 14 | 118.00 |
| 07/01/2025 15:50 | 9 | 118.00 |
| 07/01/2025 15:50 | 14 | 118.00 |
| 07/01/2025 15:50 | 3 | 118.01 |
| 07/01/2025 15:50 | 100 | 118.00 |
| 07/01/2025 15:50 | 14 | 118.00 |
| 07/01/2025 15:50 | 100 | 118.02 |
| 07/01/2025 15:50 | 10 | 118.02 |
| 07/01/2025 15:50 | 7 | 118.02 |
| 07/01/2025 15:50 | 7 | 118.00 |
| 07/01/2025 15:50 | 17 | 118.02 |
| 07/01/2025 15:50 | 1 | 118.00 |
| 07/01/2025 15:50 | 10 | 118.01 |
| 07/01/2025 15:50 | 3 | 118.02 |
| 07/01/2025 15:50 | 4 | 118.00 |
| 07/01/2025 15:50 | 7 | 118.01 |
| 07/01/2025 15:50 | 1 | 118.02 |
| 07/01/2025 15:50 | 74 | 118.02 |
| 07/01/2025 15:50 | 26 | 118.02 |
| 07/01/2025 15:50 | 100 | 118.02 |
| 07/01/2025 15:50 | 100 | 118.02 |
| 07/01/2025 15:50 | 200 | 118.02 |
| 07/01/2025 15:50 | 17 | 118.0414 |
| 07/01/2025 15:50 | 100 | 117.99 |
| 07/01/2025 15:50 | 100 | 117.99 |
| 07/01/2025 15:50 | 56 | 118.01 |
| 07/01/2025 15:50 | 100 | 118.00 |
| 07/01/2025 15:50 | 43 | 118.01 |
| 07/01/2025 15:50 | 140 | 118.01 |
| 07/01/2025 15:50 | 22 | 118.07 |
| 07/01/2025 15:50 | 2 | 118.035 |
| 07/01/2025 15:50 | 8 | 117.98 |
| 07/01/2025 15:49 | 70 | 118.035 |
| 07/01/2025 15:49 | 70 | 118.035 |
| 07/01/2025 15:49 | 70 | 118.035 |
| 07/01/2025 15:49 | 70 | 118.035 |
| 07/01/2025 15:49 | 100 | 118.02 |
| 07/01/2025 15:49 | 1 | 118.01 |
| 07/01/2025 15:49 | 99 | 118.02 |
| 07/01/2025 15:49 | 21 | 118.00 |
| 07/01/2025 15:49 | 1 | 118.02 |
| 07/01/2025 15:49 | 20 | 117.9922 |
| 07/01/2025 15:49 | 282 | 118.047 |
| 07/01/2025 15:49 | 43 | 118.02 |
| 07/01/2025 15:49 | 5 | 118.0416 |
| 07/01/2025 15:49 | 78 | 118.0799 |
| 07/01/2025 15:49 | 2 | 118.0592 |
| 07/01/2025 15:49 | 1 | 118.0112 |
| 07/01/2025 15:49 | 100 | 118.04 |
| 07/01/2025 15:49 | 2 | 118.04 |
| 07/01/2025 15:49 | 25 | 118.01 |
| 07/01/2025 15:49 | 1 | 118.0788 |
| 07/01/2025 15:49 | 2 | 118.04 |