Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
184.15
-10.33
(
-5.31% )
|
184.15
|
8,600 |
184.25
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 228312 | 184.15 |
| 09/28/2026 21:59 | 9621 | 184.24 |
| 09/28/2026 21:59 | 100 | 184.24 |
| 09/28/2026 21:59 | 70 | 184.24 |
| 09/28/2026 21:59 | 50 | 184.24 |
| 09/28/2026 21:59 | 70 | 184.23 |
| 09/28/2026 21:59 | 30 | 184.23 |
| 09/28/2026 21:59 | 90 | 184.21 |
| 09/28/2026 21:59 | 120 | 184.21 |
| 09/28/2026 21:59 | 90 | 184.21 |
| 09/28/2026 21:59 | 200 | 184.18 |
| 09/28/2026 21:59 | 63 | 184.16 |
| 09/28/2026 21:59 | 200 | 184.16 |
| 09/28/2026 21:59 | 200 | 184.16 |
| 09/28/2026 21:59 | 116 | 184.16 |
| 09/28/2026 21:59 | 200 | 184.16 |
| 09/28/2026 21:59 | 116 | 184.16 |
| 09/28/2026 21:59 | 100 | 184.18 |
| 09/28/2026 21:59 | 116 | 184.18 |
| 09/28/2026 21:59 | 100 | 184.18 |
| 09/28/2026 21:59 | 200 | 184.18 |
| 09/28/2026 21:59 | 200 | 184.18 |
| 09/28/2026 21:59 | 200 | 184.18 |
| 09/28/2026 21:59 | 200 | 184.18 |
| 09/28/2026 21:59 | 316 | 184.18 |
| 09/28/2026 21:59 | 116 | 184.18 |
| 09/28/2026 21:59 | 116 | 184.18 |
| 09/28/2026 21:59 | 100 | 184.18 |
| 09/28/2026 21:59 | 116 | 184.18 |
| 09/28/2026 21:59 | 200 | 184.18 |
| 09/28/2026 21:59 | 100 | 184.18 |
| 09/28/2026 21:59 | 200 | 184.18 |
| 09/28/2026 21:59 | 200 | 184.18 |
| 09/28/2026 21:59 | 116 | 184.18 |
| 09/28/2026 21:59 | 116 | 184.18 |
| 09/28/2026 21:59 | 116 | 184.18 |
| 09/28/2026 21:59 | 200 | 184.18 |
| 09/28/2026 21:59 | 100 | 184.18 |
| 09/28/2026 21:59 | 200 | 184.18 |
| 09/28/2026 21:59 | 200 | 184.18 |
| 09/28/2026 21:59 | 116 | 184.18 |
| 09/28/2026 21:59 | 116 | 184.18 |
| 09/28/2026 21:59 | 200 | 184.18 |
| 09/28/2026 21:59 | 200 | 184.18 |
| 09/28/2026 21:59 | 200 | 184.18 |
| 09/28/2026 21:59 | 116 | 184.18 |
| 09/28/2026 21:59 | 200 | 184.18 |
| 09/28/2026 21:59 | 200 | 184.18 |
| 09/28/2026 21:59 | 200 | 184.18 |
| 09/28/2026 21:59 | 216 | 184.18 |
| 09/28/2026 21:59 | 200 | 184.18 |
| 09/28/2026 21:59 | 200 | 184.18 |
| 09/28/2026 21:59 | 216 | 184.19 |
| 09/28/2026 21:59 | 200 | 184.19 |
| 09/28/2026 21:59 | 416 | 184.19 |
| 09/28/2026 21:59 | 100 | 184.19 |
| 09/28/2026 21:59 | 100 | 184.22 |
| 09/28/2026 21:59 | 120 | 184.20 |
| 09/28/2026 21:59 | 100 | 184.19 |
| 09/28/2026 21:59 | 300 | 184.19 |
| 09/28/2026 21:59 | 1 | 184.22 |
| 09/28/2026 21:59 | 5 | 184.25 |
| 09/28/2026 21:59 | 630 | 184.25 |
| 09/28/2026 21:59 | 1 | 184.23 |
| 09/28/2026 21:59 | 99 | 184.23 |
| 09/28/2026 21:59 | 1 | 184.22 |
| 09/28/2026 21:59 | 100 | 184.21 |
| 09/28/2026 21:59 | 100 | 184.19 |
| 09/28/2026 21:59 | 200 | 184.19 |
| 09/28/2026 21:59 | 200 | 184.16 |
| 09/28/2026 21:59 | 400 | 184.16 |
| 09/28/2026 21:59 | 100 | 184.16 |
| 09/28/2026 21:59 | 100 | 184.16 |
| 09/28/2026 21:59 | 100 | 184.16 |
| 09/28/2026 21:59 | 1 | 184.16 |
| 09/28/2026 21:59 | 361 | 184.20 |
| 09/28/2026 21:59 | 1 | 184.20 |
| 09/28/2026 21:59 | 100 | 184.19 |
| 09/28/2026 21:59 | 80 | 184.19 |
| 09/28/2026 21:59 | 8 | 184.17 |
| 09/28/2026 21:59 | 10 | 184.17 |
| 09/28/2026 21:59 | 22 | 184.17 |
| 09/28/2026 21:59 | 49 | 184.17 |
| 09/28/2026 21:59 | 11 | 184.17 |
| 09/28/2026 21:59 | 89 | 184.17 |
| 09/28/2026 21:59 | 200 | 184.14 |
| 09/28/2026 21:59 | 22 | 184.14 |
| 09/28/2026 21:59 | 51 | 184.17 |
| 09/28/2026 21:59 | 100 | 184.16 |
| 09/28/2026 21:59 | 99 | 184.15 |
| 09/28/2026 21:59 | 30 | 184.13 |
| 09/28/2026 21:59 | 68 | 184.13 |
| 09/28/2026 21:59 | 32 | 184.14 |
| 09/28/2026 21:59 | 62 | 184.14 |
| 09/28/2026 21:59 | 38 | 184.14 |
| 09/28/2026 21:59 | 62 | 184.15 |
| 09/28/2026 21:59 | 1 | 184.15 |
| 09/28/2026 21:59 | 20 | 184.13 |
| 09/28/2026 21:59 | 100 | 184.14 |
| 09/28/2026 21:59 | 100 | 184.14 |
| 09/28/2026 21:59 | 29 | 184.12 |
| 09/28/2026 21:59 | 64 | 184.125 |
| 09/28/2026 21:59 | 200 | 184.14 |
| 09/28/2026 21:59 | 980 | 184.17 |
| 09/28/2026 21:59 | 14 | 184.17 |
| 09/28/2026 21:59 | 36 | 184.17 |
| 09/28/2026 21:59 | 1 | 184.17 |
| 09/28/2026 21:59 | 100 | 184.17 |
| 09/28/2026 21:59 | 300 | 184.17 |
| 09/28/2026 21:59 | 36 | 184.17 |
| 09/28/2026 21:59 | 100 | 184.17 |
| 09/28/2026 21:59 | 83 | 184.16 |
| 09/28/2026 21:59 | 17 | 184.16 |
| 09/28/2026 21:59 | 16 | 184.15 |
| 09/28/2026 21:59 | 78 | 184.13 |
| 09/28/2026 21:59 | 22 | 184.13 |
| 09/28/2026 21:59 | 139 | 184.13 |
| 09/28/2026 21:59 | 8 | 184.13 |
| 09/28/2026 21:59 | 1 | 184.13 |
| 09/28/2026 21:59 | 52 | 184.13 |
| 09/28/2026 21:59 | 100 | 184.13 |
| 09/28/2026 21:59 | 1 | 184.16 |
| 09/28/2026 21:59 | 61 | 184.15 |
| 09/28/2026 21:59 | 28 | 184.17 |
| 09/28/2026 21:59 | 1 | 184.17 |
| 09/28/2026 21:59 | 71 | 184.17 |
| 09/28/2026 21:59 | 20 | 184.17 |
| 09/28/2026 21:59 | 63 | 184.17 |
| 09/28/2026 21:59 | 120 | 184.17 |
| 09/28/2026 21:59 | 51 | 184.15 |
| 09/28/2026 21:59 | 1 | 184.15 |
| 09/28/2026 21:59 | 48 | 184.15 |
| 09/28/2026 21:59 | 14 | 184.15 |
| 09/28/2026 21:59 | 5 | 184.15 |
| 09/28/2026 21:59 | 10 | 184.15 |
| 09/28/2026 21:59 | 10 | 184.15 |
| 09/28/2026 21:59 | 1 | 184.14 |
| 09/28/2026 21:59 | 1 | 184.15 |
| 09/28/2026 21:59 | 3 | 184.15 |
| 09/28/2026 21:59 | 30 | 184.15 |
| 09/28/2026 21:59 | 9 | 184.12 |
| 09/28/2026 21:59 | 3 | 184.15 |
| 09/28/2026 21:59 | 1 | 184.14 |
| 09/28/2026 21:59 | 1 | 184.12 |
| 09/28/2026 21:59 | 1 | 184.12 |
| 09/28/2026 21:59 | 77 | 184.12 |
| 09/28/2026 21:59 | 200 | 184.14 |
| 09/28/2026 21:59 | 100 | 184.14 |
| 09/28/2026 21:59 | 25 | 184.15 |
| 09/28/2026 21:59 | 2 | 184.15 |
| 09/28/2026 21:59 | 1 | 184.15 |
| 09/28/2026 21:59 | 4 | 184.14 |
| 09/28/2026 21:59 | 42 | 184.14 |
| 09/28/2026 21:59 | 171 | 184.13 |
| 09/28/2026 21:59 | 20 | 184.15 |
| 09/28/2026 21:59 | 29 | 184.13 |
| 09/28/2026 21:59 | 1 | 184.13 |
| 09/28/2026 21:59 | 10 | 184.14 |
| 09/28/2026 21:59 | 75 | 184.13 |
| 09/28/2026 21:59 | 100 | 184.13 |
| 09/28/2026 21:59 | 2 | 184.11 |
| 09/28/2026 21:59 | 40 | 184.11 |
| 09/28/2026 21:59 | 63 | 184.11 |
| 09/28/2026 21:59 | 11 | 184.10 |
| 09/28/2026 21:59 | 1 | 184.10 |
| 09/28/2026 21:59 | 37 | 184.11 |
| 09/28/2026 21:59 | 40 | 184.11 |
| 09/28/2026 21:59 | 20 | 184.11 |
| 09/28/2026 21:59 | 36 | 184.10 |
| 09/28/2026 21:59 | 55 | 184.08 |
| 09/28/2026 21:59 | 48 | 184.07 |
| 09/28/2026 21:59 | 100 | 184.07 |
| 09/28/2026 21:59 | 16 | 184.07 |
| 09/28/2026 21:59 | 4 | 184.05 |
| 09/28/2026 21:59 | 100 | 184.04 |
| 09/28/2026 21:59 | 99 | 184.06 |
| 09/28/2026 21:59 | 1 | 184.06 |
| 09/28/2026 21:59 | 100 | 184.04 |
| 09/28/2026 21:59 | 100 | 184.04 |
| 09/28/2026 21:59 | 23 | 184.04 |
| 09/28/2026 21:59 | 77 | 184.04 |
| 09/28/2026 21:59 | 100 | 184.04 |
| 09/28/2026 21:59 | 18 | 184.04 |
| 09/28/2026 21:59 | 100 | 184.04 |
| 09/28/2026 21:59 | 89 | 184.04 |
| 09/28/2026 21:59 | 33 | 184.04 |
| 09/28/2026 21:59 | 378 | 184.04 |
| 09/28/2026 21:59 | 99 | 184.04 |
| 09/28/2026 21:59 | 97 | 184.065 |
| 09/28/2026 21:59 | 3 | 184.065 |
| 09/28/2026 21:59 | 28 | 184.07 |
| 09/28/2026 21:59 | 1 | 184.07 |
| 09/28/2026 21:59 | 6 | 184.07 |
| 09/28/2026 21:59 | 55 | 184.07 |
| 09/28/2026 21:59 | 10 | 184.08 |
| 09/28/2026 21:59 | 14 | 184.07 |
| 09/28/2026 21:59 | 2 | 184.07 |
| 09/28/2026 21:59 | 1 | 184.05 |
| 09/28/2026 21:59 | 64 | 184.05 |
| 09/28/2026 21:59 | 92 | 184.05 |
| 09/28/2026 21:59 | 14 | 184.06 |
| 09/28/2026 21:59 | 2 | 184.06 |
| 09/28/2026 21:59 | 1 | 184.04 |
| 09/28/2026 21:59 | 89 | 184.05 |
| 09/28/2026 21:59 | 5 | 184.05 |
| 09/28/2026 21:59 | 93 | 184.07 |
| 09/28/2026 21:59 | 100 | 184.07 |
| 09/28/2026 21:59 | 16 | 184.07 |
| 09/28/2026 21:59 | 1 | 184.10 |
| 09/28/2026 21:59 | 50 | 184.10 |
| 09/28/2026 21:59 | 29 | 184.10 |
| 09/28/2026 21:59 | 1 | 184.06 |
| 09/28/2026 21:59 | 39 | 184.06 |
| 09/28/2026 21:59 | 200 | 184.07 |
| 09/28/2026 21:59 | 100 | 184.07 |
| 09/28/2026 21:59 | 200 | 184.08 |
| 09/28/2026 21:59 | 300 | 184.08 |
| 09/28/2026 21:59 | 100 | 184.08 |
| 09/28/2026 21:59 | 100 | 184.08 |
| 09/28/2026 21:59 | 86 | 184.08 |
| 09/28/2026 21:59 | 20 | 184.08 |
| 09/28/2026 21:59 | 1 | 184.09 |
| 09/28/2026 21:59 | 35 | 184.09 |
| 09/28/2026 21:59 | 100 | 184.09 |
| 09/28/2026 21:59 | 15 | 184.09 |
| 09/28/2026 21:59 | 50 | 184.11 |
| 09/28/2026 21:59 | 100 | 184.11 |
| 09/28/2026 21:59 | 79 | 184.11 |
| 09/28/2026 21:59 | 15 | 184.11 |
| 09/28/2026 21:59 | 86 | 184.11 |
| 09/28/2026 21:59 | 1 | 184.12 |
| 09/28/2026 21:59 | 9 | 184.11 |
| 09/28/2026 21:59 | 54 | 184.12 |
| 09/28/2026 21:59 | 1 | 184.12 |
| 09/28/2026 21:59 | 10 | 184.12 |
| 09/28/2026 21:59 | 13 | 184.12 |
| 09/28/2026 21:59 | 78 | 184.12 |
| 09/28/2026 21:59 | 2 | 184.12 |
| 09/28/2026 21:59 | 100 | 184.12 |
| 09/28/2026 21:59 | 1 | 184.12 |
| 09/28/2026 21:59 | 38 | 184.12 |
| 09/28/2026 21:59 | 100 | 184.12 |
| 09/28/2026 21:59 | 32 | 184.12 |
| 09/28/2026 21:59 | 49 | 184.12 |
| 09/28/2026 21:59 | 300 | 184.12 |
| 09/28/2026 21:59 | 1 | 184.12 |
| 09/28/2026 21:59 | 48 | 184.12 |
| 09/28/2026 21:59 | 100 | 184.11 |
| 09/28/2026 21:59 | 14 | 184.08 |
| 09/28/2026 21:59 | 86 | 184.09 |
| 09/28/2026 21:59 | 1 | 184.11 |
| 09/28/2026 21:59 | 10 | 184.11 |
| 09/28/2026 21:59 | 6 | 184.11 |
| 09/28/2026 21:59 | 3 | 184.11 |
| 09/28/2026 21:59 | 1 | 184.11 |
| 09/28/2026 21:59 | 2 | 184.11 |
| 09/28/2026 21:59 | 1 | 184.11 |
| 09/28/2026 21:59 | 1 | 184.11 |
| 09/28/2026 21:59 | 1 | 184.11 |
| 09/28/2026 21:59 | 4 | 184.11 |
| 09/28/2026 21:59 | 32 | 184.11 |
| 09/28/2026 21:59 | 3 | 184.09 |
| 09/28/2026 21:59 | 1 | 184.09 |
| 09/28/2026 21:59 | 1 | 184.09 |
| 09/28/2026 21:59 | 1 | 184.09 |
| 09/28/2026 21:59 | 100 | 184.11 |
| 09/28/2026 21:59 | 77 | 184.11 |
| 09/28/2026 21:59 | 23 | 184.09 |
| 09/28/2026 21:59 | 1 | 184.09 |
| 09/28/2026 21:59 | 1 | 184.09 |
| 09/28/2026 21:59 | 1 | 184.09 |
| 09/28/2026 21:59 | 3 | 184.09 |
| 09/28/2026 21:59 | 30 | 184.09 |
| 09/28/2026 21:59 | 39 | 184.09 |
| 09/28/2026 21:59 | 27 | 184.09 |
| 09/28/2026 21:59 | 49 | 184.08 |
| 09/28/2026 21:59 | 70 | 184.08 |
| 09/28/2026 21:59 | 70 | 184.09 |
| 09/28/2026 21:59 | 35 | 184.11 |
| 09/28/2026 21:59 | 5 | 184.09 |
| 09/28/2026 21:59 | 70 | 184.08 |
| 09/28/2026 21:59 | 30 | 184.10 |
| 09/28/2026 21:59 | 70 | 184.10 |
| 09/28/2026 21:59 | 30 | 184.10 |
| 09/28/2026 21:59 | 70 | 184.10 |
| 09/28/2026 21:59 | 100 | 184.10 |
| 09/28/2026 21:59 | 100 | 184.09 |
| 09/28/2026 21:59 | 1 | 184.08 |
| 09/28/2026 21:59 | 46 | 184.08 |
| 09/28/2026 21:59 | 54 | 184.08 |
| 09/28/2026 21:59 | 100 | 184.07 |
| 09/28/2026 21:59 | 37 | 184.07 |
| 09/28/2026 21:59 | 7 | 184.07 |
| 09/28/2026 21:59 | 100 | 184.07 |
| 09/28/2026 21:59 | 15 | 184.08 |
| 09/28/2026 21:59 | 10 | 184.10 |
| 09/28/2026 21:59 | 1 | 184.10 |
| 09/28/2026 21:59 | 68 | 184.10 |
| 09/28/2026 21:59 | 3 | 184.10 |
| 09/28/2026 21:59 | 29 | 184.10 |
| 09/28/2026 21:59 | 100 | 184.09 |
| 09/28/2026 21:59 | 100 | 184.09 |
| 09/28/2026 21:59 | 100 | 184.09 |
| 09/28/2026 21:59 | 100 | 184.09 |
| 09/28/2026 21:59 | 100 | 184.09 |
| 09/28/2026 21:59 | 100 | 184.09 |
| 09/28/2026 21:59 | 100 | 184.09 |
| 09/28/2026 21:59 | 49 | 184.09 |
| 09/28/2026 21:59 | 1 | 184.09 |
| 09/28/2026 21:59 | 48 | 184.10 |
| 09/28/2026 21:59 | 48 | 184.10 |
| 09/28/2026 21:59 | 100 | 184.10 |
| 09/28/2026 21:59 | 2 | 184.10 |
| 09/28/2026 21:59 | 1 | 184.10 |
| 09/28/2026 21:59 | 30 | 184.11 |
| 09/28/2026 21:59 | 5 | 184.13 |
| 09/28/2026 21:59 | 7 | 184.12 |
| 09/28/2026 21:59 | 10 | 184.13 |
| 09/28/2026 21:59 | 200 | 184.13 |
| 09/28/2026 21:59 | 24 | 184.13 |
| 09/28/2026 21:59 | 76 | 184.13 |
| 09/28/2026 21:59 | 26 | 184.13 |
| 09/28/2026 21:59 | 26 | 184.13 |
| 09/28/2026 21:59 | 100 | 184.13 |
| 09/28/2026 21:59 | 13 | 184.14 |
| 09/28/2026 21:59 | 16 | 184.14 |
| 09/28/2026 21:59 | 60 | 184.15 |
| 09/28/2026 21:59 | 61 | 184.18 |
| 09/28/2026 21:59 | 1 | 184.18 |
| 09/28/2026 21:59 | 67 | 184.18 |
| 09/28/2026 21:59 | 100 | 184.18 |
| 09/28/2026 21:59 | 44 | 184.18 |
| 09/28/2026 21:59 | 100 | 184.17 |
| 09/28/2026 21:59 | 41 | 184.17 |
| 09/28/2026 21:59 | 2 | 184.17 |
| 09/28/2026 21:59 | 44 | 184.17 |
| 09/28/2026 21:59 | 44 | 184.16 |
| 09/28/2026 21:59 | 50 | 184.16 |
| 09/28/2026 21:59 | 1 | 184.16 |
| 09/28/2026 21:59 | 1 | 184.16 |
| 09/28/2026 21:59 | 10 | 184.16 |
| 09/28/2026 21:59 | 40 | 184.16 |
| 09/28/2026 21:59 | 38 | 184.16 |
| 09/28/2026 21:59 | 16 | 184.16 |
| 09/28/2026 21:59 | 100 | 184.16 |
| 09/28/2026 21:59 | 30 | 184.16 |
| 09/28/2026 21:59 | 1 | 184.16 |
| 09/28/2026 21:59 | 50 | 184.16 |
| 09/28/2026 21:59 | 100 | 184.16 |
| 09/28/2026 21:59 | 1 | 184.16 |
| 09/28/2026 21:59 | 18 | 184.16 |
| 09/28/2026 21:59 | 1 | 184.17 |
| 09/28/2026 21:59 | 17 | 184.17 |
| 09/28/2026 21:59 | 21 | 184.17 |
| 09/28/2026 21:59 | 16 | 184.17 |
| 09/28/2026 21:59 | 1 | 184.18 |
| 09/28/2026 21:59 | 44 | 184.18 |
| 09/28/2026 21:59 | 16 | 184.18 |
| 09/28/2026 21:59 | 100 | 184.18 |
| 09/28/2026 21:59 | 24 | 184.17 |
| 09/28/2026 21:59 | 76 | 184.17 |
| 09/28/2026 21:59 | 1 | 184.17 |
| 09/28/2026 21:59 | 17 | 184.17 |
| 09/28/2026 21:59 | 1 | 184.17 |
| 09/28/2026 21:59 | 100 | 184.17 |
| 09/28/2026 21:59 | 22 | 184.19 |
| 09/28/2026 21:59 | 18 | 184.18 |
| 09/28/2026 21:59 | 66 | 184.19 |
| 09/28/2026 21:59 | 2 | 184.19 |
| 09/28/2026 21:59 | 38 | 184.17 |
| 09/28/2026 21:59 | 18 | 184.17 |
| 09/28/2026 21:59 | 44 | 184.17 |
| 09/28/2026 21:59 | 35 | 184.19 |
| 09/28/2026 21:59 | 44 | 184.19 |
| 09/28/2026 21:59 | 100 | 184.18 |
| 09/28/2026 21:59 | 96 | 184.18 |
| 09/28/2026 21:59 | 18 | 184.18 |
| 09/28/2026 21:59 | 100 | 184.18 |
| 09/28/2026 21:59 | 2 | 184.18 |
| 09/28/2026 21:59 | 20 | 184.18 |
| 09/28/2026 21:59 | 49 | 184.20 |
| 09/28/2026 21:59 | 1 | 184.20 |
| 09/28/2026 21:59 | 1 | 184.20 |
| 09/28/2026 21:59 | 84 | 184.19 |
| 09/28/2026 21:59 | 1 | 184.19 |
| 09/28/2026 21:59 | 100 | 184.19 |
| 09/28/2026 21:59 | 54 | 184.19 |
| 09/28/2026 21:59 | 100 | 184.19 |
| 09/28/2026 21:59 | 15 | 184.20 |
| 09/28/2026 21:59 | 56 | 184.20 |
| 09/28/2026 21:59 | 20 | 184.21 |
| 09/28/2026 21:59 | 1 | 184.21 |
| 09/28/2026 21:59 | 79 | 184.21 |
| 09/28/2026 21:59 | 17 | 184.21 |
| 09/28/2026 21:59 | 1 | 184.21 |
| 09/28/2026 21:59 | 34 | 184.20 |
| 09/28/2026 21:59 | 19 | 184.20 |
| 09/28/2026 21:59 | 185 | 184.20 |
| 09/28/2026 21:59 | 52 | 184.20 |
| 09/28/2026 21:59 | 9 | 184.19 |
| 09/28/2026 21:59 | 7 | 184.19 |
| 09/28/2026 21:59 | 100 | 184.19 |
| 09/28/2026 21:59 | 100 | 184.18 |
| 09/28/2026 21:59 | 100 | 184.18 |
| 09/28/2026 21:59 | 17 | 184.18 |
| 09/28/2026 21:59 | 56 | 184.18 |
| 09/28/2026 21:59 | 70 | 184.19 |
| 09/28/2026 21:59 | 67 | 184.19 |
| 09/28/2026 21:59 | 33 | 184.19 |
| 09/28/2026 21:59 | 29 | 184.19 |
| 09/28/2026 21:59 | 17 | 184.19 |
| 09/28/2026 21:59 | 54 | 184.19 |
| 09/28/2026 21:59 | 48 | 184.20 |
| 09/28/2026 21:59 | 100 | 184.19 |
| 09/28/2026 21:59 | 54 | 184.19 |
| 09/28/2026 21:59 | 88 | 184.18 |
| 09/28/2026 21:59 | 7 | 184.17 |
| 09/28/2026 21:59 | 1 | 184.17 |
| 09/28/2026 21:59 | 46 | 184.17 |
| 09/28/2026 21:59 | 54 | 184.17 |
| 09/28/2026 21:59 | 100 | 184.17 |
| 09/28/2026 21:59 | 3 | 184.18 |
| 09/28/2026 21:59 | 144 | 184.18 |
| 09/28/2026 21:59 | 1 | 184.18 |
| 09/28/2026 21:59 | 200 | 184.18 |
| 09/28/2026 21:59 | 100 | 184.18 |
| 09/28/2026 21:59 | 17 | 184.18 |
| 09/28/2026 21:59 | 1 | 184.18 |
| 09/28/2026 21:59 | 100 | 184.18 |
| 09/28/2026 21:59 | 68 | 184.19 |
| 09/28/2026 21:59 | 34 | 184.18 |
| 09/28/2026 21:59 | 45 | 184.18 |
| 09/28/2026 21:59 | 55 | 184.18 |
| 09/28/2026 21:59 | 14 | 184.18 |
| 09/28/2026 21:59 | 100 | 184.18 |
| 09/28/2026 21:59 | 86 | 184.18 |
| 09/28/2026 21:59 | 114 | 184.18 |
| 09/28/2026 21:59 | 86 | 184.18 |
| 09/28/2026 21:59 | 99 | 184.18 |
| 09/28/2026 21:59 | 1 | 184.18 |
| 09/28/2026 21:59 | 1 | 184.18 |
| 09/28/2026 21:59 | 100 | 184.18 |
| 09/28/2026 21:59 | 2 | 184.18 |
| 09/28/2026 21:59 | 100 | 184.18 |
| 09/28/2026 21:59 | 200 | 184.18 |
| 09/28/2026 21:59 | 100 | 184.18 |
| 09/28/2026 21:59 | 2 | 184.18 |
| 09/28/2026 21:59 | 1 | 184.18 |
| 09/28/2026 21:59 | 17 | 184.17 |
| 09/28/2026 21:59 | 100 | 184.165 |
| 09/28/2026 21:59 | 46 | 184.165 |
| 09/28/2026 21:59 | 54 | 184.165 |
| 09/28/2026 21:59 | 3 | 184.17 |
| 09/28/2026 21:59 | 75 | 184.16 |
| 09/28/2026 21:59 | 54 | 184.14 |
| 09/28/2026 21:59 | 1 | 184.14 |
| 09/28/2026 21:59 | 28 | 184.14 |
| 09/28/2026 21:59 | 4 | 184.14 |
| 09/28/2026 21:59 | 16 | 184.14 |
| 09/28/2026 21:59 | 78 | 184.14 |
| 09/28/2026 21:59 | 22 | 184.14 |
| 09/28/2026 21:59 | 25 | 184.16 |
| 09/28/2026 21:59 | 2 | 184.15 |
| 09/28/2026 21:59 | 9 | 184.15 |
| 09/28/2026 21:59 | 100 | 184.16 |
| 09/28/2026 21:59 | 100 | 184.16 |
| 09/28/2026 21:59 | 18 | 184.15 |
| 09/28/2026 21:59 | 100 | 184.15 |
| 09/28/2026 21:59 | 1 | 184.14 |
| 09/28/2026 21:59 | 2 | 184.14 |
| 09/28/2026 21:59 | 78 | 184.14 |
| 09/28/2026 21:59 | 2 | 184.14 |
| 09/28/2026 21:59 | 1 | 184.14 |
| 09/28/2026 21:59 | 2 | 184.14 |
| 09/28/2026 21:59 | 1 | 184.14 |
| 09/28/2026 21:59 | 300 | 184.14 |
| 09/28/2026 21:59 | 100 | 184.14 |
| 09/28/2026 21:59 | 7 | 184.13 |
| 09/28/2026 21:59 | 100 | 184.13 |
| 09/28/2026 21:59 | 4 | 184.13 |
| 09/28/2026 21:59 | 100 | 184.13 |
| 09/28/2026 21:59 | 7 | 184.13 |
| 09/28/2026 21:59 | 1 | 184.13 |
| 09/28/2026 21:59 | 1 | 184.13 |
| 09/28/2026 21:59 | 10 | 184.13 |
| 09/28/2026 21:59 | 1 | 184.13 |
| 09/28/2026 21:59 | 100 | 184.13 |
| 09/28/2026 21:59 | 46 | 184.12 |
| 09/28/2026 21:59 | 30 | 184.09 |
| 09/28/2026 21:59 | 100 | 184.125 |
| 09/28/2026 21:59 | 16 | 184.12 |
| 09/28/2026 21:59 | 100 | 184.105 |
| 09/28/2026 21:59 | 100 | 184.10 |
| 09/28/2026 21:59 | 15 | 184.10 |
| 09/28/2026 21:59 | 100 | 184.10 |
| 09/28/2026 21:58 | 100 | 184.11 |
| 09/28/2026 21:58 | 56 | 184.11 |
| 09/28/2026 21:58 | 15 | 184.11 |
| 09/28/2026 21:58 | 100 | 184.11 |
| 09/28/2026 21:58 | 44 | 184.12 |
| 09/28/2026 21:58 | 56 | 184.12 |
| 09/28/2026 21:58 | 100 | 184.12 |
| 09/28/2026 21:58 | 5 | 184.12 |
| 09/28/2026 21:58 | 19 | 184.12 |
| 09/28/2026 21:58 | 81 | 184.12 |
| 09/28/2026 21:58 | 15 | 184.12 |
| 09/28/2026 21:58 | 100 | 184.12 |
| 09/28/2026 21:58 | 1 | 184.13 |
| 09/28/2026 21:58 | 1 | 184.13 |
| 09/28/2026 21:58 | 100 | 184.13 |
| 09/28/2026 21:58 | 100 | 184.13 |
| 09/28/2026 21:58 | 65 | 184.13 |
| 09/28/2026 21:58 | 1 | 184.13 |
| 09/28/2026 21:58 | 34 | 184.13 |
| 09/28/2026 21:58 | 16 | 184.14 |
| 09/28/2026 21:58 | 1 | 184.14 |
| 09/28/2026 21:58 | 10 | 184.14 |
| 09/28/2026 21:58 | 15 | 184.14 |
| 09/28/2026 21:58 | 30 | 184.14 |
| 09/28/2026 21:58 | 15 | 184.15 |
| 09/28/2026 21:58 | 54 | 184.15 |
| 09/28/2026 21:58 | 30 | 184.15 |
| 09/28/2026 21:58 | 16 | 184.15 |
| 09/28/2026 21:58 | 56 | 184.16 |
| 09/28/2026 21:58 | 10 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.17 |
| 09/28/2026 21:58 | 62 | 184.16 |
| 09/28/2026 21:58 | 100 | 184.16 |
| 09/28/2026 21:58 | 2 | 184.16 |
| 09/28/2026 21:58 | 200 | 184.16 |
| 09/28/2026 21:58 | 2 | 184.16 |
| 09/28/2026 21:58 | 56 | 184.16 |
| 09/28/2026 21:58 | 54 | 184.15 |
| 09/28/2026 21:58 | 20 | 184.14 |
| 09/28/2026 21:58 | 7 | 184.14 |
| 09/28/2026 21:58 | 1 | 184.16 |
| 09/28/2026 21:58 | 43 | 184.16 |
| 09/28/2026 21:58 | 4 | 184.16 |
| 09/28/2026 21:58 | 96 | 184.16 |
| 09/28/2026 21:58 | 4 | 184.16 |
| 09/28/2026 21:58 | 1 | 184.16 |
| 09/28/2026 21:58 | 1 | 184.16 |
| 09/28/2026 21:58 | 9 | 184.16 |
| 09/28/2026 21:58 | 42 | 184.16 |
| 09/28/2026 21:58 | 4 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.17 |
| 09/28/2026 21:58 | 58 | 184.17 |
| 09/28/2026 21:58 | 100 | 184.17 |
| 09/28/2026 21:58 | 1 | 184.17 |
| 09/28/2026 21:58 | 1 | 184.17 |
| 09/28/2026 21:58 | 16 | 184.17 |
| 09/28/2026 21:58 | 1 | 184.17 |
| 09/28/2026 21:58 | 4 | 184.19 |
| 09/28/2026 21:58 | 20 | 184.19 |
| 09/28/2026 21:58 | 7 | 184.19 |
| 09/28/2026 21:58 | 2 | 184.19 |
| 09/28/2026 21:58 | 9 | 184.185 |
| 09/28/2026 21:58 | 31 | 184.185 |
| 09/28/2026 21:58 | 69 | 184.18 |
| 09/28/2026 21:58 | 31 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 200 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 1 | 184.18 |
| 09/28/2026 21:58 | 139 | 184.18 |
| 09/28/2026 21:58 | 61 | 184.18 |
| 09/28/2026 21:58 | 1 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 6 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 200 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 1 | 184.18 |
| 09/28/2026 21:58 | 4 | 184.18 |
| 09/28/2026 21:58 | 25 | 184.18 |
| 09/28/2026 21:58 | 53 | 184.18 |
| 09/28/2026 21:58 | 2 | 184.18 |
| 09/28/2026 21:58 | 2 | 184.18 |
| 09/28/2026 21:58 | 1 | 184.18 |
| 09/28/2026 21:58 | 1 | 184.18 |
| 09/28/2026 21:58 | 12 | 184.18 |
| 09/28/2026 21:58 | 29 | 184.18 |
| 09/28/2026 21:58 | 71 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 1 | 184.18 |
| 09/28/2026 21:58 | 28 | 184.18 |
| 09/28/2026 21:58 | 1 | 184.18 |
| 09/28/2026 21:58 | 68 | 184.18 |
| 09/28/2026 21:58 | 54 | 184.17 |
| 09/28/2026 21:58 | 100 | 184.17 |
| 09/28/2026 21:58 | 13 | 184.17 |
| 09/28/2026 21:58 | 100 | 184.17 |
| 09/28/2026 21:58 | 1 | 184.16 |
| 09/28/2026 21:58 | 57 | 184.16 |
| 09/28/2026 21:58 | 2 | 184.17 |
| 09/28/2026 21:58 | 99 | 184.17 |
| 09/28/2026 21:58 | 1 | 184.17 |
| 09/28/2026 21:58 | 100 | 184.17 |
| 09/28/2026 21:58 | 56 | 184.16 |
| 09/28/2026 21:58 | 13 | 184.16 |
| 09/28/2026 21:58 | 1 | 184.15 |
| 09/28/2026 21:58 | 100 | 184.15 |
| 09/28/2026 21:58 | 100 | 184.15 |
| 09/28/2026 21:58 | 30 | 184.15 |
| 09/28/2026 21:58 | 1 | 184.15 |
| 09/28/2026 21:58 | 69 | 184.15 |
| 09/28/2026 21:58 | 1 | 184.16 |
| 09/28/2026 21:58 | 83 | 184.16 |
| 09/28/2026 21:58 | 14 | 184.16 |
| 09/28/2026 21:58 | 3 | 184.18 |
| 09/28/2026 21:58 | 1 | 184.18 |
| 09/28/2026 21:58 | 1 | 184.18 |
| 09/28/2026 21:58 | 14 | 184.18 |
| 09/28/2026 21:58 | 200 | 184.18 |
| 09/28/2026 21:58 | 78 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.17 |
| 09/28/2026 21:58 | 100 | 184.17 |
| 09/28/2026 21:58 | 5 | 184.17 |
| 09/28/2026 21:58 | 100 | 184.17 |
| 09/28/2026 21:58 | 22 | 184.17 |
| 09/28/2026 21:58 | 49 | 184.17 |
| 09/28/2026 21:58 | 100 | 184.17 |
| 09/28/2026 21:58 | 100 | 184.17 |
| 09/28/2026 21:58 | 2 | 184.16 |
| 09/28/2026 21:58 | 100 | 184.17 |
| 09/28/2026 21:58 | 51 | 184.17 |
| 09/28/2026 21:58 | 49 | 184.17 |
| 09/28/2026 21:58 | 5 | 184.17 |
| 09/28/2026 21:58 | 4 | 184.17 |
| 09/28/2026 21:58 | 91 | 184.17 |
| 09/28/2026 21:58 | 7 | 184.17 |
| 09/28/2026 21:58 | 1 | 184.17 |
| 09/28/2026 21:58 | 100 | 184.17 |
| 09/28/2026 21:58 | 1 | 184.17 |
| 09/28/2026 21:58 | 1 | 184.16 |
| 09/28/2026 21:58 | 100 | 184.17 |
| 09/28/2026 21:58 | 1 | 184.17 |
| 09/28/2026 21:58 | 100 | 184.17 |
| 09/28/2026 21:58 | 100 | 184.17 |
| 09/28/2026 21:58 | 25 | 184.17 |
| 09/28/2026 21:58 | 75 | 184.17 |
| 09/28/2026 21:58 | 10 | 184.17 |
| 09/28/2026 21:58 | 1 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 29 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 20 | 184.18 |
| 09/28/2026 21:58 | 22 | 184.21 |
| 09/28/2026 21:58 | 7 | 184.21 |
| 09/28/2026 21:58 | 1 | 184.21 |
| 09/28/2026 21:58 | 93 | 184.21 |
| 09/28/2026 21:58 | 100 | 184.21 |
| 09/28/2026 21:58 | 100 | 184.21 |
| 09/28/2026 21:58 | 1 | 184.21 |
| 09/28/2026 21:58 | 5 | 184.20 |
| 09/28/2026 21:58 | 56 | 184.20 |
| 09/28/2026 21:58 | 54 | 184.20 |
| 09/28/2026 21:58 | 100 | 184.19 |
| 09/28/2026 21:58 | 200 | 184.19 |
| 09/28/2026 21:58 | 95 | 184.19 |
| 09/28/2026 21:58 | 5 | 184.19 |
| 09/28/2026 21:58 | 12 | 184.19 |
| 09/28/2026 21:58 | 13 | 184.20 |
| 09/28/2026 21:58 | 56 | 184.20 |
| 09/28/2026 21:58 | 56 | 184.21 |
| 09/28/2026 21:58 | 13 | 184.21 |
| 09/28/2026 21:58 | 56 | 184.21 |
| 09/28/2026 21:58 | 46 | 184.22 |
| 09/28/2026 21:58 | 54 | 184.22 |
| 09/28/2026 21:58 | 1 | 184.21 |
| 09/28/2026 21:58 | 56 | 184.21 |
| 09/28/2026 21:58 | 1 | 184.20 |
| 09/28/2026 21:58 | 40 | 184.20 |
| 09/28/2026 21:58 | 12 | 184.20 |
| 09/28/2026 21:58 | 100 | 184.21 |
| 09/28/2026 21:58 | 42 | 184.21 |
| 09/28/2026 21:58 | 58 | 184.21 |
| 09/28/2026 21:58 | 100 | 184.21 |
| 09/28/2026 21:58 | 43 | 184.21 |
| 09/28/2026 21:58 | 1 | 184.21 |
| 09/28/2026 21:58 | 56 | 184.21 |
| 09/28/2026 21:58 | 13 | 184.21 |
| 09/28/2026 21:58 | 13 | 184.22 |
| 09/28/2026 21:58 | 100 | 184.23 |
| 09/28/2026 21:58 | 39 | 184.22 |
| 09/28/2026 21:58 | 100 | 184.22 |
| 09/28/2026 21:58 | 100 | 184.22 |
| 09/28/2026 21:58 | 36 | 184.22 |
| 09/28/2026 21:58 | 64 | 184.22 |
| 09/28/2026 21:58 | 100 | 184.22 |
| 09/28/2026 21:58 | 7 | 184.22 |
| 09/28/2026 21:58 | 2 | 184.22 |
| 09/28/2026 21:58 | 100 | 184.22 |
| 09/28/2026 21:58 | 500 | 184.22 |
| 09/28/2026 21:58 | 100 | 184.22 |
| 09/28/2026 21:58 | 2 | 184.22 |
| 09/28/2026 21:58 | 1 | 184.22 |
| 09/28/2026 21:58 | 1 | 184.22 |
| 09/28/2026 21:58 | 49 | 184.22 |
| 09/28/2026 21:58 | 2 | 184.21 |
| 09/28/2026 21:58 | 7 | 184.21 |
| 09/28/2026 21:58 | 9 | 184.21 |
| 09/28/2026 21:58 | 100 | 184.21 |
| 09/28/2026 21:58 | 1 | 184.20 |
| 09/28/2026 21:58 | 100 | 184.20 |
| 09/28/2026 21:58 | 2 | 184.20 |
| 09/28/2026 21:58 | 2 | 184.19 |
| 09/28/2026 21:58 | 50 | 184.18 |
| 09/28/2026 21:58 | 22 | 184.19 |
| 09/28/2026 21:58 | 12 | 184.19 |
| 09/28/2026 21:58 | 1 | 184.19 |
| 09/28/2026 21:58 | 31 | 184.19 |
| 09/28/2026 21:58 | 12 | 184.19 |
| 09/28/2026 21:58 | 46 | 184.22 |
| 09/28/2026 21:58 | 100 | 184.21 |
| 09/28/2026 21:58 | 1 | 184.21 |
| 09/28/2026 21:58 | 48 | 184.21 |
| 09/28/2026 21:58 | 100 | 184.20 |
| 09/28/2026 21:58 | 50 | 184.20 |
| 09/28/2026 21:58 | 10 | 184.18 |
| 09/28/2026 21:58 | 91 | 184.18 |
| 09/28/2026 21:58 | 48 | 184.19 |
| 09/28/2026 21:58 | 98 | 184.19 |
| 09/28/2026 21:58 | 1 | 184.19 |
| 09/28/2026 21:58 | 1 | 184.19 |
| 09/28/2026 21:58 | 45 | 184.19 |
| 09/28/2026 21:58 | 54 | 184.19 |
| 09/28/2026 21:58 | 1 | 184.19 |
| 09/28/2026 21:58 | 100 | 184.19 |
| 09/28/2026 21:58 | 11 | 184.19 |
| 09/28/2026 21:58 | 5 | 184.22 |
| 09/28/2026 21:58 | 31 | 184.21 |
| 09/28/2026 21:58 | 5 | 184.21 |
| 09/28/2026 21:58 | 100 | 184.21 |
| 09/28/2026 21:58 | 78 | 184.21 |
| 09/28/2026 21:58 | 97 | 184.21 |
| 09/28/2026 21:58 | 3 | 184.21 |
| 09/28/2026 21:58 | 1 | 184.21 |
| 09/28/2026 21:58 | 2 | 184.20 |
| 09/28/2026 21:58 | 16 | 184.20 |
| 09/28/2026 21:58 | 46 | 184.20 |
| 09/28/2026 21:58 | 10 | 184.20 |
| 09/28/2026 21:58 | 9 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.19 |
| 09/28/2026 21:58 | 100 | 184.19 |
| 09/28/2026 21:58 | 10 | 184.19 |
| 09/28/2026 21:58 | 44 | 184.19 |
| 09/28/2026 21:58 | 46 | 184.20 |
| 09/28/2026 21:58 | 11 | 184.21 |
| 09/28/2026 21:58 | 1 | 184.22 |
| 09/28/2026 21:58 | 33 | 184.22 |
| 09/28/2026 21:58 | 100 | 184.22 |
| 09/28/2026 21:58 | 2 | 184.22 |
| 09/28/2026 21:58 | 13 | 184.22 |
| 09/28/2026 21:58 | 100 | 184.22 |
| 09/28/2026 21:58 | 26 | 184.20 |
| 09/28/2026 21:58 | 100 | 184.19 |
| 09/28/2026 21:58 | 44 | 184.17 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 51 | 184.18 |
| 09/28/2026 21:58 | 49 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 283 | 184.18 |
| 09/28/2026 21:58 | 17 | 184.18 |
| 09/28/2026 21:58 | 100 | 184.18 |
| 09/28/2026 21:58 | 81 | 184.18 |
| 09/28/2026 21:58 | 19 | 184.18 |
| 09/28/2026 21:58 | 48 | 184.19 |
| 09/28/2026 21:58 | 9 | 184.19 |
| 09/28/2026 21:58 | 4 | 184.19 |
| 09/28/2026 21:58 | 20 | 184.19 |
| 09/28/2026 21:58 | 9 | 184.20 |
| 09/28/2026 21:58 | 9 | 184.21 |
| 09/28/2026 21:58 | 14 | 184.21 |
| 09/28/2026 21:58 | 20 | 184.21 |
| 09/28/2026 21:58 | 48 | 184.21 |
| 09/28/2026 21:58 | 243 | 184.22 |
| 09/28/2026 21:58 | 44 | 184.22 |
| 09/28/2026 21:58 | 36 | 184.22 |
| 09/28/2026 21:58 | 5 | 184.22 |
| 09/28/2026 21:58 | 15 | 184.22 |
| 09/28/2026 21:58 | 85 | 184.22 |
| 09/28/2026 21:58 | 15 | 184.22 |
| 09/28/2026 21:58 | 35 | 184.22 |
| 09/28/2026 21:58 | 22 | 184.22 |
| 09/28/2026 21:58 | 100 | 184.21 |
| 09/28/2026 21:58 | 48 | 184.21 |
| 09/28/2026 21:58 | 100 | 184.21 |
| 09/28/2026 21:58 | 100 | 184.20 |
| 09/28/2026 21:58 | 100 | 184.19 |
| 09/28/2026 21:58 | 48 | 184.19 |
| 09/28/2026 21:58 | 9 | 184.19 |
| 09/28/2026 21:58 | 100 | 184.19 |
| 09/28/2026 21:58 | 9 | 184.20 |
| 09/28/2026 21:58 | 6 | 184.19 |
| 09/28/2026 21:58 | 24 | 184.19 |
| 09/28/2026 21:58 | 1 | 184.20 |
| 09/28/2026 21:58 | 1 | 184.20 |
| 09/28/2026 21:58 | 24 | 184.22 |
| 09/28/2026 21:58 | 13 | 184.22 |
| 09/28/2026 21:58 | 100 | 184.22 |
| 09/28/2026 21:58 | 100 | 184.24 |
| 09/28/2026 21:58 | 10 | 184.24 |
| 09/28/2026 21:58 | 5 | 184.24 |
| 09/28/2026 21:58 | 14 | 184.24 |
| 09/28/2026 21:58 | 86 | 184.24 |
| 09/28/2026 21:58 | 4 | 184.27 |
| 09/28/2026 21:58 | 24 | 184.27 |
| 09/28/2026 21:58 | 81 | 184.26 |
| 09/28/2026 21:58 | 220 | 184.26 |
| 09/28/2026 21:58 | 100 | 184.27 |
| 09/28/2026 21:58 | 100 | 184.27 |
| 09/28/2026 21:58 | 207 | 184.27 |
| 09/28/2026 21:58 | 200 | 184.28 |
| 09/28/2026 21:58 | 100 | 184.28 |
| 09/28/2026 21:58 | 1 | 184.32 |
| 09/28/2026 21:58 | 45 | 184.32 |
| 09/28/2026 21:58 | 100 | 184.32 |
| 09/28/2026 21:58 | 21 | 184.32 |
| 09/28/2026 21:58 | 34 | 184.32 |
| 09/28/2026 21:58 | 1 | 184.31 |
| 09/28/2026 21:58 | 28 | 184.29 |
| 09/28/2026 21:57 | 1 | 184.29 |
| 09/28/2026 21:57 | 34 | 184.30 |
| 09/28/2026 21:57 | 34 | 184.30 |
| 09/28/2026 21:57 | 10 | 184.32 |
| 09/28/2026 21:57 | 85 | 184.29 |
| 09/28/2026 21:57 | 40 | 184.29 |
| 09/28/2026 21:57 | 42 | 184.29 |
| 09/28/2026 21:57 | 3 | 184.29 |
| 09/28/2026 21:57 | 99 | 184.30 |
| 09/28/2026 21:57 | 1 | 184.30 |
| 09/28/2026 21:57 | 100 | 184.30 |
| 09/28/2026 21:57 | 8 | 184.33 |
| 09/28/2026 21:57 | 5 | 184.33 |
| 09/28/2026 21:57 | 4 | 184.31 |
| 09/28/2026 21:57 | 18 | 184.31 |
| 09/28/2026 21:57 | 31 | 184.31 |
| 09/28/2026 21:57 | 40 | 184.30 |
| 09/28/2026 21:57 | 40 | 184.30 |
| 09/28/2026 21:57 | 100 | 184.29 |
| 09/28/2026 21:57 | 100 | 184.29 |
| 09/28/2026 21:57 | 100 | 184.29 |
| 09/28/2026 21:57 | 100 | 184.29 |
| 09/28/2026 21:57 | 50 | 184.29 |
| 09/28/2026 21:57 | 6 | 184.29 |
| 09/28/2026 21:57 | 100 | 184.29 |
| 09/28/2026 21:57 | 20 | 184.29 |
| 09/28/2026 21:57 | 100 | 184.29 |
| 09/28/2026 21:57 | 42 | 184.29 |
| 09/28/2026 21:57 | 32 | 184.32 |
| 09/28/2026 21:57 | 6 | 184.32 |
| 09/28/2026 21:57 | 6 | 184.32 |
| 09/28/2026 21:57 | 8 | 184.32 |
| 09/28/2026 21:57 | 8 | 184.32 |
| 09/28/2026 21:57 | 8 | 184.32 |
| 09/28/2026 21:57 | 100 | 184.31 |
| 09/28/2026 21:57 | 7 | 184.33 |
| 09/28/2026 21:57 | 37 | 184.33 |
| 09/28/2026 21:57 | 1 | 184.33 |
| 09/28/2026 21:57 | 62 | 184.33 |
| 09/28/2026 21:57 | 17 | 184.33 |
| 09/28/2026 21:57 | 6 | 184.33 |
| 09/28/2026 21:57 | 9 | 184.30 |
| 09/28/2026 21:57 | 40 | 184.30 |
| 09/28/2026 21:57 | 14 | 184.33 |
| 09/28/2026 21:57 | 46 | 184.32 |
| 09/28/2026 21:57 | 54 | 184.31 |
| 09/28/2026 21:57 | 9 | 184.30 |
| 09/28/2026 21:57 | 300 | 184.30 |
| 09/28/2026 21:57 | 9 | 184.31 |
| 09/28/2026 21:57 | 1 | 184.33 |
| 09/28/2026 21:57 | 68 | 184.33 |
| 09/28/2026 21:57 | 15 | 184.33 |
| 09/28/2026 21:57 | 1 | 184.33 |
| 09/28/2026 21:57 | 84 | 184.33 |
| 09/28/2026 21:57 | 4 | 184.33 |
| 09/28/2026 21:57 | 1 | 184.33 |
| 09/28/2026 21:57 | 100 | 184.33 |
| 09/28/2026 21:57 | 15 | 184.32 |
| 09/28/2026 21:57 | 40 | 184.32 |
| 09/28/2026 21:57 | 9 | 184.30 |
| 09/28/2026 21:57 | 100 | 184.30 |
| 09/28/2026 21:57 | 100 | 184.315 |
| 09/28/2026 21:57 | 34 | 184.31 |
| 09/28/2026 21:57 | 1 | 184.31 |
| 09/28/2026 21:57 | 57 | 184.31 |
| 09/28/2026 21:57 | 34 | 184.31 |
| 09/28/2026 21:57 | 9 | 184.31 |
| 09/28/2026 21:57 | 19 | 184.31 |
| 09/28/2026 21:57 | 79 | 184.31 |
| 09/28/2026 21:57 | 1 | 184.31 |
| 09/28/2026 21:57 | 1 | 184.31 |
| 09/28/2026 21:57 | 200 | 184.31 |
| 09/28/2026 21:57 | 7 | 184.31 |
| 09/28/2026 21:57 | 300 | 184.31 |
| 09/28/2026 21:57 | 98 | 184.31 |
| 09/28/2026 21:57 | 1 | 184.31 |
| 09/28/2026 21:57 | 101 | 184.31 |
| 09/28/2026 21:57 | 10 | 184.29 |
| 09/28/2026 21:57 | 20 | 184.29 |
| 09/28/2026 21:57 | 100 | 184.29 |
| 09/28/2026 21:57 | 4 | 184.29 |
| 09/28/2026 21:57 | 18 | 184.28 |
| 09/28/2026 21:57 | 8 | 184.25 |
| 09/28/2026 21:57 | 20 | 184.25 |
| 09/28/2026 21:57 | 1 | 184.28 |
| 09/28/2026 21:57 | 17 | 184.28 |
| 09/28/2026 21:57 | 1 | 184.28 |
| 09/28/2026 21:57 | 100 | 184.28 |
| 09/28/2026 21:57 | 18 | 184.25 |
| 09/28/2026 21:57 | 100 | 184.24 |
| 09/28/2026 21:57 | 12 | 184.24 |
| 09/28/2026 21:57 | 99 | 184.23 |
| 09/28/2026 21:57 | 1 | 184.23 |
| 09/28/2026 21:57 | 81 | 184.23 |
| 09/28/2026 21:57 | 7 | 184.23 |
| 09/28/2026 21:57 | 10 | 184.27 |
| 09/28/2026 21:57 | 9 | 184.27 |
| 09/28/2026 21:57 | 17 | 184.27 |
| 09/28/2026 21:57 | 5 | 184.27 |
| 09/28/2026 21:57 | 10 | 184.23 |
| 09/28/2026 21:57 | 18 | 184.23 |
| 09/28/2026 21:57 | 100 | 184.21 |
| 09/28/2026 21:57 | 100 | 184.22 |
| 09/28/2026 21:57 | 8 | 184.22 |
| 09/28/2026 21:57 | 9 | 184.27 |
| 09/28/2026 21:57 | 9 | 184.28 |
| 09/28/2026 21:57 | 8 | 184.29 |
| 09/28/2026 21:57 | 20 | 184.29 |
| 09/28/2026 21:57 | 28 | 184.29 |
| 09/28/2026 21:57 | 181 | 184.27 |
| 09/28/2026 21:57 | 19 | 184.27 |
| 09/28/2026 21:57 | 1 | 184.25 |
| 09/28/2026 21:57 | 1 | 184.25 |
| 09/28/2026 21:57 | 98 | 184.25 |
| 09/28/2026 21:57 | 2 | 184.25 |
| 09/28/2026 21:57 | 18 | 184.235 |
| 09/28/2026 21:57 | 3 | 184.25 |
| 09/28/2026 21:57 | 1 | 184.24 |
| 09/28/2026 21:57 | 1 | 184.23 |
| 09/28/2026 21:57 | 100 | 184.22 |
| 09/28/2026 21:57 | 11 | 184.22 |
| 09/28/2026 21:57 | 1 | 184.21 |
| 09/28/2026 21:57 | 1 | 184.205 |
| 09/28/2026 21:57 | 20 | 184.20 |
| 09/28/2026 21:57 | 1 | 184.205 |
| 09/28/2026 21:57 | 1 | 184.205 |
| 09/28/2026 21:57 | 100 | 184.20 |
| 09/28/2026 21:57 | 20 | 184.20 |
| 09/28/2026 21:57 | 100 | 184.20 |
| 09/28/2026 21:57 | 20 | 184.21 |
| 09/28/2026 21:57 | 8 | 184.21 |
| 09/28/2026 21:57 | 9 | 184.23 |
| 09/28/2026 21:57 | 100 | 184.23 |
| 09/28/2026 21:57 | 14 | 184.23 |
| 09/28/2026 21:57 | 1 | 184.23 |
| 09/28/2026 21:57 | 35 | 184.23 |
| 09/28/2026 21:57 | 20 | 184.23 |
| 09/28/2026 21:57 | 100 | 184.21 |
| 09/28/2026 21:57 | 4 | 184.20 |
| 09/28/2026 21:57 | 2 | 184.21 |
| 09/28/2026 21:57 | 9 | 184.21 |
| 09/28/2026 21:57 | 18 | 184.25 |
| 09/28/2026 21:57 | 41 | 184.24 |
| 09/28/2026 21:57 | 22 | 184.23 |
| 09/28/2026 21:57 | 1 | 184.20 |
| 09/28/2026 21:57 | 100 | 184.20 |
| 09/28/2026 21:57 | 26 | 184.20 |
| 09/28/2026 21:57 | 1 | 184.22 |
| 09/28/2026 21:57 | 20 | 184.22 |
| 09/28/2026 21:57 | 9 | 184.24 |
| 09/28/2026 21:57 | 20 | 184.27 |
| 09/28/2026 21:57 | 100 | 184.26 |
| 09/28/2026 21:57 | 100 | 184.24 |
| 09/28/2026 21:57 | 100 | 184.24 |
| 09/28/2026 21:57 | 50 | 184.26 |
| 09/28/2026 21:57 | 10 | 184.26 |
| 09/28/2026 21:57 | 100 | 184.28 |
| 09/28/2026 21:57 | 1 | 184.28 |
| 09/28/2026 21:57 | 100 | 184.30 |
| 09/28/2026 21:57 | 100 | 184.31 |
| 09/28/2026 21:57 | 2 | 184.31 |
| 09/28/2026 21:57 | 1 | 184.31 |
| 09/28/2026 21:57 | 30 | 184.31 |
| 09/28/2026 21:57 | 30 | 184.31 |
| 09/28/2026 21:57 | 10 | 184.31 |
| 09/28/2026 21:57 | 100 | 184.31 |
| 09/28/2026 21:57 | 6 | 184.29 |
| 09/28/2026 21:57 | 73 | 184.29 |
| 09/28/2026 21:57 | 12 | 184.29 |
| 09/28/2026 21:57 | 91 | 184.29 |
| 09/28/2026 21:57 | 9 | 184.29 |
| 09/28/2026 21:57 | 9 | 184.29 |
| 09/28/2026 21:57 | 5 | 184.29 |
| 09/28/2026 21:57 | 100 | 184.29 |
| 09/28/2026 21:57 | 100 | 184.29 |
| 09/28/2026 21:57 | 1 | 184.28 |
| 09/28/2026 21:57 | 19 | 184.28 |
| 09/28/2026 21:57 | 81 | 184.28 |
| 09/28/2026 21:57 | 200 | 184.28 |
| 09/28/2026 21:57 | 22 | 184.28 |
| 09/28/2026 21:57 | 100 | 184.26 |
| 09/28/2026 21:57 | 78 | 184.28 |
| 09/28/2026 21:57 | 22 | 184.28 |
| 09/28/2026 21:57 | 1 | 184.26 |
| 09/28/2026 21:57 | 5 | 184.26 |
| 09/28/2026 21:57 | 78 | 184.26 |
| 09/28/2026 21:57 | 40 | 184.26 |
| 09/28/2026 21:57 | 15 | 184.24 |
| 09/28/2026 21:57 | 100 | 184.24 |
| 09/28/2026 21:57 | 100 | 184.24 |
| 09/28/2026 21:57 | 100 | 184.24 |
| 09/28/2026 21:57 | 3 | 184.23 |
| 09/28/2026 21:57 | 4 | 184.23 |
| 09/28/2026 21:57 | 6 | 184.23 |
| 09/28/2026 21:57 | 10 | 184.21 |
| 09/28/2026 21:57 | 4 | 184.21 |
| 09/28/2026 21:57 | 1 | 184.23 |
| 09/28/2026 21:57 | 73 | 184.23 |
| 09/28/2026 21:57 | 4 | 184.23 |
| 09/28/2026 21:57 | 5 | 184.23 |
| 09/28/2026 21:56 | 10 | 184.22 |
| 09/28/2026 21:56 | 5 | 184.22 |
| 09/28/2026 21:56 | 1 | 184.23 |
| 09/28/2026 21:56 | 19 | 184.23 |
| 09/28/2026 21:56 | 52 | 184.23 |
| 09/28/2026 21:56 | 40 | 184.22 |
| 09/28/2026 21:56 | 19 | 184.21 |
| 09/28/2026 21:56 | 21 | 184.21 |
| 09/28/2026 21:56 | 19 | 184.21 |
| 09/28/2026 21:56 | 10 | 184.21 |
| 09/28/2026 21:56 | 2 | 184.20 |
| 09/28/2026 21:56 | 59 | 184.20 |
| 09/28/2026 21:56 | 1 | 184.20 |
| 09/28/2026 21:56 | 4 | 184.19 |
| 09/28/2026 21:56 | 100 | 184.19 |
| 09/28/2026 21:56 | 100 | 184.19 |
| 09/28/2026 21:56 | 10 | 184.19 |
| 09/28/2026 21:56 | 50 | 184.19 |
| 09/28/2026 21:56 | 2 | 184.18 |
| 09/28/2026 21:56 | 3 | 184.16 |
| 09/28/2026 21:56 | 5 | 184.18 |
| 09/28/2026 21:56 | 9 | 184.16 |
| 09/28/2026 21:56 | 9 | 184.17 |
| 09/28/2026 21:56 | 22 | 184.17 |
| 09/28/2026 21:56 | 17 | 184.18 |
| 09/28/2026 21:56 | 1 | 184.16 |
| 09/28/2026 21:56 | 1 | 184.16 |
| 09/28/2026 21:56 | 300 | 184.15 |
| 09/28/2026 21:56 | 5 | 184.14 |
| 09/28/2026 21:56 | 387 | 184.13 |
| 09/28/2026 21:56 | 7 | 184.13 |
| 09/28/2026 21:56 | 24 | 184.13 |
| 09/28/2026 21:56 | 1 | 184.13 |
| 09/28/2026 21:56 | 5 | 184.13 |
| 09/28/2026 21:56 | 2 | 184.11 |
| 09/28/2026 21:56 | 22 | 184.10 |
| 09/28/2026 21:56 | 28 | 184.11 |
| 09/28/2026 21:56 | 22 | 184.12 |
| 09/28/2026 21:56 | 10 | 184.13 |
| 09/28/2026 21:56 | 3 | 184.13 |
| 09/28/2026 21:56 | 4 | 184.13 |
| 09/28/2026 21:56 | 20 | 184.12 |
| 09/28/2026 21:56 | 100 | 184.12 |
| 09/28/2026 21:56 | 80 | 184.12 |
| 09/28/2026 21:56 | 20 | 184.12 |
| 09/28/2026 21:56 | 79 | 184.12 |
| 09/28/2026 21:56 | 1 | 184.12 |
| 09/28/2026 21:56 | 40 | 184.12 |
| 09/28/2026 21:56 | 100 | 184.12 |
| 09/28/2026 21:56 | 1 | 184.12 |
| 09/28/2026 21:56 | 2 | 184.12 |
| 09/28/2026 21:56 | 10 | 184.10 |
| 09/28/2026 21:56 | 3 | 184.11 |
| 09/28/2026 21:56 | 24 | 184.11 |
| 09/28/2026 21:56 | 4 | 184.11 |
| 09/28/2026 21:56 | 20 | 184.10 |
| 09/28/2026 21:56 | 100 | 184.09 |
| 09/28/2026 21:56 | 1 | 184.07 |
| 09/28/2026 21:56 | 60 | 184.08 |
| 09/28/2026 21:56 | 40 | 184.08 |
| 09/28/2026 21:56 | 22 | 184.08 |
| 09/28/2026 21:56 | 24 | 184.09 |
| 09/28/2026 21:56 | 15 | 184.10 |
| 09/28/2026 21:56 | 1 | 184.10 |
| 09/28/2026 21:56 | 1 | 184.10 |
| 09/28/2026 21:56 | 1 | 184.10 |
| 09/28/2026 21:56 | 151 | 184.10 |
| 09/28/2026 21:56 | 1 | 184.10 |
| 09/28/2026 21:56 | 153 | 184.09 |
| 09/28/2026 21:56 | 1 | 184.10 |
| 09/28/2026 21:56 | 47 | 184.10 |
| 09/28/2026 21:56 | 21 | 184.07 |
| 09/28/2026 21:56 | 6 | 184.07 |
| 09/28/2026 21:56 | 50 | 184.07 |
| 09/28/2026 21:56 | 14 | 184.07 |
| 09/28/2026 21:56 | 1 | 184.02 |
| 09/28/2026 21:56 | 30 | 184.02 |
| 09/28/2026 21:56 | 10 | 184.03 |
| 09/28/2026 21:56 | 1 | 184.04 |
| 09/28/2026 21:56 | 1 | 184.05 |
| 09/28/2026 21:56 | 100 | 184.06 |
| 09/28/2026 21:56 | 50 | 184.06 |
| 09/28/2026 21:56 | 3 | 184.10 |
| 09/28/2026 21:56 | 1 | 184.10 |
| 09/28/2026 21:56 | 55 | 184.10 |
| 09/28/2026 21:56 | 1 | 184.10 |
| 09/28/2026 21:56 | 1 | 184.09 |
| 09/28/2026 21:56 | 19 | 184.06 |
| 09/28/2026 21:56 | 79 | 184.06 |
| 09/28/2026 21:56 | 20 | 184.06 |
| 09/28/2026 21:56 | 82 | 184.06 |
| 09/28/2026 21:56 | 25 | 184.05 |
| 09/28/2026 21:56 | 100 | 184.05 |
| 09/28/2026 21:56 | 1 | 184.05 |
| 09/28/2026 21:56 | 95 | 184.05 |
| 09/28/2026 21:56 | 105 | 184.05 |
| 09/28/2026 21:56 | 39 | 184.05 |
| 09/28/2026 21:56 | 1 | 184.05 |
| 09/28/2026 21:56 | 60 | 184.05 |
| 09/28/2026 21:56 | 40 | 184.05 |
| 09/28/2026 21:56 | 5 | 184.05 |
| 09/28/2026 21:56 | 9 | 184.04 |
| 09/28/2026 21:56 | 1 | 184.03 |
| 09/28/2026 21:56 | 11 | 184.03 |
| 09/28/2026 21:56 | 19 | 184.03 |
| 09/28/2026 21:56 | 11 | 184.04 |
| 09/28/2026 21:56 | 2 | 184.04 |
| 09/28/2026 21:56 | 10 | 184.01 |
| 09/28/2026 21:56 | 9 | 183.98 |
| 09/28/2026 21:56 | 29 | 183.98 |
| 09/28/2026 21:56 | 27 | 183.98 |
| 09/28/2026 21:56 | 23 | 183.98 |
| 09/28/2026 21:56 | 7 | 183.99 |
| 09/28/2026 21:56 | 17 | 183.99 |
| 09/28/2026 21:56 | 100 | 184.00 |
| 09/28/2026 21:56 | 10 | 184.00 |
| 09/28/2026 21:56 | 1 | 184.00 |
| 09/28/2026 21:56 | 20 | 184.00 |
| 09/28/2026 21:56 | 12 | 184.00 |
| 09/28/2026 21:56 | 50 | 184.00 |
| 09/28/2026 21:56 | 2 | 184.00 |
| 09/28/2026 21:56 | 2 | 184.00 |
| 09/28/2026 21:56 | 100 | 184.01 |
| 09/28/2026 21:56 | 53 | 184.01 |
| 09/28/2026 21:56 | 47 | 184.01 |
| 09/28/2026 21:56 | 1 | 184.03 |
| 09/28/2026 21:56 | 78 | 184.04 |
| 09/28/2026 21:56 | 30 | 184.04 |
| 09/28/2026 21:56 | 42 | 184.04 |
| 09/28/2026 21:56 | 12 | 184.04 |
| 09/28/2026 21:56 | 100 | 184.03 |
| 09/28/2026 21:56 | 100 | 184.01 |
| 09/28/2026 21:56 | 100 | 184.01 |
| 09/28/2026 21:56 | 20 | 184.02 |
| 09/28/2026 21:56 | 100 | 184.02 |
| 09/28/2026 21:56 | 60 | 184.02 |
| 09/28/2026 21:56 | 100 | 184.02 |
| 09/28/2026 21:56 | 100 | 184.02 |
| 09/28/2026 21:56 | 10 | 184.02 |
| 09/28/2026 21:56 | 33 | 184.03 |
| 09/28/2026 21:56 | 1 | 184.03 |
| 09/28/2026 21:56 | 299 | 184.05 |
| 09/28/2026 21:56 | 1 | 184.05 |
| 09/28/2026 21:56 | 40 | 184.05 |
| 09/28/2026 21:56 | 100 | 184.04 |
| 09/28/2026 21:56 | 70 | 184.04 |
| 09/28/2026 21:56 | 1 | 184.04 |
| 09/28/2026 21:56 | 1 | 184.04 |
| 09/28/2026 21:56 | 28 | 184.04 |
| 09/28/2026 21:56 | 68 | 184.04 |
| 09/28/2026 21:56 | 100 | 184.04 |
| 09/28/2026 21:56 | 19 | 184.04 |
| 09/28/2026 21:56 | 85 | 184.03 |
| 09/28/2026 21:56 | 1 | 184.00 |
| 09/28/2026 21:56 | 247 | 184.00 |
| 09/28/2026 21:56 | 35 | 184.00 |
| 09/28/2026 21:55 | 30 | 184.00 |
| 09/28/2026 21:55 | 1 | 184.00 |
| 09/28/2026 21:55 | 63 | 184.00 |
| 09/28/2026 21:55 | 34 | 184.00 |
| 09/28/2026 21:55 | 31 | 184.00 |
| 09/28/2026 21:55 | 72 | 184.02 |
| 09/28/2026 21:55 | 28 | 184.01 |
| 09/28/2026 21:55 | 56 | 184.00 |
| 09/28/2026 21:55 | 4 | 184.00 |
| 09/28/2026 21:55 | 32 | 184.00 |
| 09/28/2026 21:55 | 1 | 184.00 |
| 09/28/2026 21:55 | 20 | 184.00 |
| 09/28/2026 21:55 | 6 | 184.00 |
| 09/28/2026 21:55 | 20 | 184.00 |
| 09/28/2026 21:55 | 5 | 184.00 |
| 09/28/2026 21:55 | 1 | 184.00 |
| 09/28/2026 21:55 | 10 | 184.01 |
| 09/28/2026 21:55 | 62 | 184.01 |
| 09/28/2026 21:55 | 10 | 184.01 |
| 09/28/2026 21:55 | 28 | 184.01 |
| 09/28/2026 21:55 | 72 | 184.01 |
| 09/28/2026 21:55 | 9 | 184.03 |
| 09/28/2026 21:55 | 1 | 184.03 |
| 09/28/2026 21:55 | 100 | 184.03 |
| 09/28/2026 21:55 | 28 | 184.01 |
| 09/28/2026 21:55 | 27 | 184.01 |
| 09/28/2026 21:55 | 1 | 184.01 |
| 09/28/2026 21:55 | 72 | 184.01 |
| 09/28/2026 21:55 | 100 | 184.01 |
| 09/28/2026 21:55 | 10 | 184.01 |
| 09/28/2026 21:55 | 75 | 184.01 |
| 09/28/2026 21:55 | 1 | 184.01 |
| 09/28/2026 21:55 | 24 | 184.01 |
| 09/28/2026 21:55 | 100 | 184.01 |
| 09/28/2026 21:55 | 1 | 184.01 |
| 09/28/2026 21:55 | 12 | 184.01 |
| 09/28/2026 21:55 | 72 | 184.03 |
| 09/28/2026 21:55 | 20 | 184.03 |
| 09/28/2026 21:55 | 8 | 184.03 |
| 09/28/2026 21:55 | 20 | 184.03 |
| 09/28/2026 21:55 | 100 | 184.04 |
| 09/28/2026 21:55 | 30 | 184.07 |
| 09/28/2026 21:55 | 100 | 184.05 |
| 09/28/2026 21:55 | 100 | 184.05 |
| 09/28/2026 21:55 | 28 | 184.05 |
| 09/28/2026 21:55 | 100 | 184.05 |
| 09/28/2026 21:55 | 47 | 184.09 |
| 09/28/2026 21:55 | 30 | 184.09 |
| 09/28/2026 21:55 | 1 | 184.08 |
| 09/28/2026 21:55 | 21 | 184.08 |
| 09/28/2026 21:55 | 78 | 184.07 |
| 09/28/2026 21:55 | 1 | 184.07 |
| 09/28/2026 21:55 | 100 | 184.035 |
| 09/28/2026 21:55 | 54 | 184.04 |
| 09/28/2026 21:55 | 97 | 184.02 |
| 09/28/2026 21:55 | 88 | 184.025 |
| 09/28/2026 21:55 | 3 | 184.02 |
| 09/28/2026 21:55 | 9 | 184.02 |
| 09/28/2026 21:55 | 28 | 184.02 |
| 09/28/2026 21:55 | 100 | 184.04 |
| 09/28/2026 21:55 | 100 | 184.04 |
| 09/28/2026 21:55 | 10 | 184.04 |
| 09/28/2026 21:55 | 13 | 184.05 |
| 09/28/2026 21:55 | 13 | 184.05 |
| 09/28/2026 21:55 | 25 | 184.05 |
| 09/28/2026 21:55 | 13 | 184.05 |
| 09/28/2026 21:55 | 1 | 184.05 |
| 09/28/2026 21:55 | 86 | 184.05 |
| 09/28/2026 21:55 | 28 | 184.05 |
| 09/28/2026 21:55 | 100 | 184.04 |
| 09/28/2026 21:55 | 85 | 184.03 |
| 09/28/2026 21:55 | 14 | 184.03 |
| 09/28/2026 21:55 | 1 | 184.03 |
| 09/28/2026 21:55 | 4 | 184.05 |
| 09/28/2026 21:55 | 95 | 184.075 |
| 09/28/2026 21:55 | 100 | 184.075 |
| 09/28/2026 21:55 | 100 | 184.08 |
| 09/28/2026 21:55 | 100 | 184.08 |
| 09/28/2026 21:55 | 100 | 184.09 |
| 09/28/2026 21:55 | 27 | 184.105 |
| 09/28/2026 21:55 | 100 | 184.105 |
| 09/28/2026 21:55 | 13 | 184.11 |
| 09/28/2026 21:55 | 10 | 184.11 |
| 09/28/2026 21:55 | 82 | 184.11 |
| 09/28/2026 21:55 | 1 | 184.11 |
| 09/28/2026 21:55 | 3 | 184.11 |
| 09/28/2026 21:55 | 5 | 184.11 |
| 09/28/2026 21:55 | 50 | 184.12 |
| 09/28/2026 21:55 | 9 | 184.12 |
| 09/28/2026 21:55 | 9 | 184.15 |
| 09/28/2026 21:55 | 1 | 184.15 |
| 09/28/2026 21:55 | 42 | 184.15 |
| 09/28/2026 21:55 | 98 | 184.15 |
| 09/28/2026 21:55 | 2 | 184.15 |
| 09/28/2026 21:55 | 55 | 184.14 |
| 09/28/2026 21:55 | 64 | 184.13 |
| 09/28/2026 21:55 | 21 | 184.13 |
| 09/28/2026 21:55 | 1 | 184.13 |
| 09/28/2026 21:55 | 158 | 184.12 |
| 09/28/2026 21:55 | 86 | 184.12 |
| 09/28/2026 21:55 | 16 | 184.10 |
| 09/28/2026 21:55 | 27 | 184.105 |
| 09/28/2026 21:55 | 73 | 184.105 |
| 09/28/2026 21:55 | 34 | 184.10 |
| 09/28/2026 21:55 | 7 | 184.10 |
| 09/28/2026 21:55 | 26 | 184.10 |
| 09/28/2026 21:55 | 7 | 184.09 |
| 09/28/2026 21:55 | 100 | 184.115 |
| 09/28/2026 21:55 | 1 | 184.12 |
| 09/28/2026 21:55 | 55 | 184.12 |
| 09/28/2026 21:55 | 100 | 184.12 |
| 09/28/2026 21:55 | 21 | 184.12 |
| 09/28/2026 21:55 | 58 | 184.12 |
| 09/28/2026 21:55 | 79 | 184.12 |
| 09/28/2026 21:55 | 42 | 184.12 |
| 09/28/2026 21:55 | 58 | 184.12 |
| 09/28/2026 21:55 | 42 | 184.12 |
| 09/28/2026 21:55 | 100 | 184.12 |
| 09/28/2026 21:55 | 100 | 184.12 |
| 09/28/2026 21:55 | 6 | 184.12 |
| 09/28/2026 21:55 | 100 | 184.11 |
| 09/28/2026 21:55 | 100 | 184.11 |
| 09/28/2026 21:55 | 100 | 184.11 |
| 09/28/2026 21:55 | 100 | 184.11 |
| 09/28/2026 21:55 | 32 | 184.10 |
| 09/28/2026 21:55 | 1 | 184.10 |
| 09/28/2026 21:55 | 34 | 184.10 |
| 09/28/2026 21:55 | 100 | 184.10 |
| 09/28/2026 21:55 | 54 | 184.10 |
| 09/28/2026 21:55 | 34 | 184.09 |
| 09/28/2026 21:55 | 6 | 184.07 |
| 09/28/2026 21:55 | 20 | 184.07 |
| 09/28/2026 21:55 | 46 | 184.08 |
| 09/28/2026 21:55 | 12 | 184.08 |
| 09/28/2026 21:55 | 88 | 184.08 |
| 09/28/2026 21:55 | 100 | 184.08 |
| 09/28/2026 21:55 | 54 | 184.08 |
| 09/28/2026 21:55 | 100 | 184.08 |
| 09/28/2026 21:55 | 54 | 184.08 |
| 09/28/2026 21:55 | 46 | 184.08 |
| 09/28/2026 21:55 | 54 | 184.07 |
| 09/28/2026 21:55 | 46 | 184.05 |
| 09/28/2026 21:55 | 54 | 184.05 |
| 09/28/2026 21:55 | 11 | 184.05 |
| 09/28/2026 21:55 | 59 | 184.05 |
| 09/28/2026 21:55 | 99 | 184.05 |
| 09/28/2026 21:55 | 1 | 184.05 |
| 09/28/2026 21:55 | 78 | 184.10 |
| 09/28/2026 21:55 | 14 | 184.11 |
| 09/28/2026 21:55 | 27 | 184.04 |
| 09/28/2026 21:55 | 6 | 184.08 |
| 09/28/2026 21:55 | 34 | 184.08 |
| 09/28/2026 21:55 | 8 | 184.12 |
| 09/28/2026 21:55 | 1 | 184.09 |
| 09/28/2026 21:55 | 3 | 184.08 |
| 09/28/2026 21:55 | 34 | 184.09 |
| 09/28/2026 21:55 | 5 | 184.10 |
| 09/28/2026 21:54 | 1 | 184.12 |
| 09/28/2026 21:54 | 2 | 184.11 |
| 09/28/2026 21:54 | 199 | 184.11 |
| 09/28/2026 21:54 | 1 | 184.11 |
| 09/28/2026 21:54 | 300 | 184.11 |
| 09/28/2026 21:54 | 11 | 184.08 |
| 09/28/2026 21:54 | 23 | 184.08 |
| 09/28/2026 21:54 | 49 | 184.08 |
| 09/28/2026 21:54 | 8 | 184.11 |
| 09/28/2026 21:54 | 2 | 184.11 |
| 09/28/2026 21:54 | 1 | 184.11 |
| 09/28/2026 21:54 | 15 | 184.11 |
| 09/28/2026 21:54 | 19 | 184.11 |
| 09/28/2026 21:54 | 1 | 184.11 |
| 09/28/2026 21:54 | 54 | 184.11 |
| 09/28/2026 21:54 | 64 | 184.11 |
| 09/28/2026 21:54 | 20 | 184.11 |
| 09/28/2026 21:54 | 16 | 184.11 |
| 09/28/2026 21:54 | 13 | 184.08 |
| 09/28/2026 21:54 | 10 | 184.10 |
| 09/28/2026 21:54 | 4 | 184.16 |
| 09/28/2026 21:54 | 24 | 184.18 |
| 09/28/2026 21:54 | 21 | 184.19 |
| 09/28/2026 21:54 | 1 | 184.17 |
| 09/28/2026 21:54 | 82 | 184.17 |
| 09/28/2026 21:54 | 18 | 184.17 |
| 09/28/2026 21:54 | 5 | 184.18 |
| 09/28/2026 21:54 | 13 | 184.19 |
| 09/28/2026 21:54 | 12 | 184.19 |
| 09/28/2026 21:54 | 6 | 184.15 |
| 09/28/2026 21:54 | 22 | 184.15 |
| 09/28/2026 21:54 | 9 | 184.18 |
| 09/28/2026 21:54 | 25 | 184.18 |
| 09/28/2026 21:54 | 100 | 184.19 |
| 09/28/2026 21:54 | 15 | 184.22 |
| 09/28/2026 21:54 | 72 | 184.20 |
| 09/28/2026 21:54 | 35 | 184.20 |
| 09/28/2026 21:54 | 100 | 184.20 |
| 09/28/2026 21:54 | 54 | 184.20 |
| 09/28/2026 21:54 | 20 | 184.20 |
| 09/28/2026 21:54 | 31 | 184.20 |
| 09/28/2026 21:54 | 18 | 184.21 |
| 09/28/2026 21:54 | 93 | 184.23 |
| 09/28/2026 21:54 | 1 | 184.23 |
| 09/28/2026 21:54 | 6 | 184.23 |
| 09/28/2026 21:54 | 1 | 184.23 |
| 09/28/2026 21:54 | 1 | 184.24 |
| 09/28/2026 21:54 | 18 | 184.26 |
| 09/28/2026 21:54 | 100 | 184.26 |
| 09/28/2026 21:54 | 1 | 184.28 |
| 09/28/2026 21:54 | 100 | 184.28 |
| 09/28/2026 21:54 | 1 | 184.28 |
| 09/28/2026 21:54 | 50 | 184.28 |
| 09/28/2026 21:54 | 18 | 184.32 |
| 09/28/2026 21:54 | 13 | 184.34 |
| 09/28/2026 21:53 | 152 | 184.34 |
| 09/28/2026 21:53 | 15 | 184.34 |
| 09/28/2026 21:53 | 12 | 184.34 |
| 09/28/2026 21:53 | 200 | 184.33 |
| 09/28/2026 21:53 | 1 | 184.33 |
| 09/28/2026 21:53 | 2 | 184.33 |
| 09/28/2026 21:53 | 100 | 184.32 |
| 09/28/2026 21:53 | 5 | 184.29 |
| 09/28/2026 21:53 | 100 | 184.27 |
| 09/28/2026 21:53 | 11 | 184.29 |
| 09/28/2026 21:53 | 48 | 184.30 |
| 09/28/2026 21:53 | 9 | 184.30 |
| 09/28/2026 21:53 | 24 | 184.30 |
| 09/28/2026 21:53 | 8 | 184.27 |
| 09/28/2026 21:53 | 78 | 184.25 |
| 09/28/2026 21:53 | 100 | 184.27 |
| 09/28/2026 21:53 | 100 | 184.28 |
| 09/28/2026 21:53 | 70 | 184.28 |
| 09/28/2026 21:53 | 100 | 184.28 |
| 09/28/2026 21:53 | 30 | 184.28 |
| 09/28/2026 21:53 | 41 | 184.28 |
| 09/28/2026 21:53 | 1 | 184.28 |
| 09/28/2026 21:53 | 72 | 184.28 |
| 09/28/2026 21:53 | 40 | 184.30 |
| 09/28/2026 21:53 | 16 | 184.29 |
| 09/28/2026 21:53 | 21 | 184.31 |
| 09/28/2026 21:53 | 99 | 184.31 |
| 09/28/2026 21:53 | 1 | 184.31 |
| 09/28/2026 21:53 | 57 | 184.31 |
| 09/28/2026 21:53 | 43 | 184.31 |
| 09/28/2026 21:52 | 20 | 184.35 |
| 09/28/2026 21:52 | 10 | 184.35 |
| 09/28/2026 21:52 | 6 | 184.34 |
| 09/28/2026 21:52 | 6 | 184.34 |
| 09/28/2026 21:52 | 1 | 184.31 |
| 09/28/2026 21:52 | 1 | 184.31 |
| 09/28/2026 21:52 | 55 | 184.31 |
| 09/28/2026 21:52 | 100 | 184.31 |
| 09/28/2026 21:52 | 62 | 184.33 |
| 09/28/2026 21:52 | 73 | 184.34 |
| 09/28/2026 21:52 | 100 | 184.34 |
| 09/28/2026 21:52 | 3 | 184.35 |
| 09/28/2026 21:52 | 87 | 184.39 |
| 09/28/2026 21:52 | 2 | 184.38 |
| 09/28/2026 21:52 | 2 | 184.38 |
| 09/28/2026 21:52 | 3 | 184.38 |
| 09/28/2026 21:52 | 6 | 184.38 |
| 09/28/2026 21:52 | 1 | 184.38 |
| 09/28/2026 21:52 | 18 | 184.38 |
| 09/28/2026 21:52 | 1 | 184.38 |
| 09/28/2026 21:52 | 20 | 184.40 |
| 09/28/2026 21:52 | 33 | 184.45 |
| 09/28/2026 21:52 | 1 | 184.45 |
| 09/28/2026 21:52 | 1 | 184.45 |
| 09/28/2026 21:52 | 1 | 184.45 |
| 09/28/2026 21:52 | 80 | 184.45 |
| 09/28/2026 21:52 | 16 | 184.45 |
| 09/28/2026 21:52 | 8 | 184.41 |
| 09/28/2026 21:52 | 36 | 184.44 |
| 09/28/2026 21:52 | 13 | 184.44 |
| 09/28/2026 21:52 | 20 | 184.44 |
| 09/28/2026 21:52 | 2 | 184.40 |
| 09/28/2026 21:52 | 37 | 184.40 |
| 09/28/2026 21:52 | 7 | 184.40 |
| 09/28/2026 21:52 | 1 | 184.40 |
| 09/28/2026 21:52 | 29 | 184.40 |
| 09/28/2026 21:52 | 1 | 184.40 |
| 09/28/2026 21:52 | 108 | 184.43 |
| 09/28/2026 21:52 | 92 | 184.43 |
| 09/28/2026 21:52 | 100 | 184.45 |
| 09/28/2026 21:52 | 25 | 184.49 |
| 09/28/2026 21:51 | 34 | 184.49 |
| 09/28/2026 21:51 | 14 | 184.49 |
| 09/28/2026 21:51 | 16 | 184.49 |
| 09/28/2026 21:51 | 5 | 184.49 |
| 09/28/2026 21:51 | 99 | 184.47 |
| 09/28/2026 21:51 | 2 | 184.51 |
| 09/28/2026 21:51 | 10 | 184.55 |
| 09/28/2026 21:51 | 12 | 184.55 |
| 09/28/2026 21:51 | 100 | 184.55 |
| 09/28/2026 21:51 | 1 | 184.55 |
| 09/28/2026 21:51 | 16 | 184.55 |
| 09/28/2026 21:51 | 10 | 184.55 |
| 09/28/2026 21:51 | 10 | 184.55 |
| 09/28/2026 21:51 | 20 | 184.54 |
| 09/28/2026 21:51 | 34 | 184.53 |
| 09/28/2026 21:51 | 10 | 184.53 |
| 09/28/2026 21:51 | 24 | 184.51 |
| 09/28/2026 21:51 | 56 | 184.51 |
| 09/28/2026 21:51 | 98 | 184.51 |
| 09/28/2026 21:51 | 1 | 184.51 |
| 09/28/2026 21:51 | 1 | 184.51 |
| 09/28/2026 21:51 | 20 | 184.51 |
| 09/28/2026 21:51 | 100 | 184.51 |
| 09/28/2026 21:51 | 90 | 184.48 |
| 09/28/2026 21:51 | 1 | 184.47 |
| 09/28/2026 21:51 | 1 | 184.47 |
| 09/28/2026 21:51 | 100 | 184.45 |
| 09/28/2026 21:51 | 18 | 184.44 |
| 09/28/2026 21:51 | 2 | 184.44 |
| 09/28/2026 21:51 | 14 | 184.45 |
| 09/28/2026 21:51 | 18 | 184.49 |
| 09/28/2026 21:51 | 100 | 184.47 |
| 09/28/2026 21:51 | 1 | 184.43 |
| 09/28/2026 21:50 | 1 | 184.40 |
| 09/28/2026 21:50 | 1 | 184.40 |
| 09/28/2026 21:50 | 100 | 184.40 |
| 09/28/2026 21:50 | 14 | 184.35 |
| 09/28/2026 21:50 | 16 | 184.36 |
| 09/28/2026 21:50 | 14 | 184.37 |
| 09/28/2026 21:50 | 16 | 184.38 |
| 09/28/2026 21:50 | 5 | 184.39 |
| 09/28/2026 21:50 | 100 | 184.40 |
| 09/28/2026 21:50 | 16 | 184.40 |
| 09/28/2026 21:50 | 2 | 184.44 |
| 09/28/2026 21:50 | 2 | 184.42 |
| 09/28/2026 21:50 | 2 | 184.42 |
| 09/28/2026 21:50 | 88 | 184.42 |
| 09/28/2026 21:50 | 20 | 184.39 |
| 09/28/2026 21:50 | 1 | 184.41 |
| 09/28/2026 21:50 | 2 | 184.39 |
| 09/28/2026 21:50 | 15 | 184.39 |
| 09/28/2026 21:50 | 1 | 184.40 |
| 09/28/2026 21:50 | 15 | 184.40 |
| 09/28/2026 21:50 | 100 | 184.43 |
| 09/28/2026 21:50 | 54 | 184.44 |
| 09/28/2026 21:50 | 54 | 184.43 |
| 09/28/2026 21:50 | 1 | 184.43 |
| 09/28/2026 21:50 | 3 | 184.43 |
| 09/28/2026 21:50 | 20 | 184.42 |
| 09/28/2026 21:50 | 100 | 184.42 |
| 09/28/2026 21:50 | 20 | 184.43 |
| 09/28/2026 21:50 | 59 | 184.43 |
| 09/28/2026 21:50 | 3 | 184.44 |
| 09/28/2026 21:50 | 1 | 184.54 |
| 09/28/2026 21:50 | 67 | 184.54 |
| 09/28/2026 21:50 | 25 | 184.54 |
| 09/28/2026 21:50 | 1 | 184.54 |
| 09/28/2026 21:50 | 80 | 184.51 |
| 09/28/2026 21:50 | 14 | 184.50 |
| 09/28/2026 21:50 | 200 | 184.47 |
| 09/28/2026 21:50 | 54 | 184.41 |
| 09/28/2026 21:50 | 1 | 184.41 |
| 09/28/2026 21:50 | 68 | 184.40 |
| 09/28/2026 21:50 | 14 | 184.39 |
| 09/28/2026 21:50 | 54 | 184.39 |
| 09/28/2026 21:50 | 100 | 184.35 |
| 09/28/2026 21:50 | 1 | 184.37 |
| 09/28/2026 21:50 | 1 | 184.37 |
| 09/28/2026 21:50 | 100 | 184.48 |
| 09/28/2026 21:50 | 100 | 184.47 |
| 09/28/2026 21:50 | 4 | 184.43 |
| 09/28/2026 21:50 | 51 | 184.48 |
| 09/28/2026 21:50 | 7 | 184.38 |
| 09/28/2026 21:50 | 13 | 184.46 |
| 09/28/2026 21:50 | 151 | 184.39 |
| 09/28/2026 21:50 | 100 | 184.42 |
| 09/28/2026 21:50 | 75 | 184.45 |
| 09/28/2026 21:50 | 25 | 184.45 |
| 09/28/2026 21:50 | 100 | 184.555 |
| 09/28/2026 21:50 | 10 | 184.67 |
| 09/28/2026 21:50 | 10 | 184.64 |
| 09/28/2026 21:50 | 100 | 184.62 |
| 09/28/2026 21:50 | 120 | 184.61 |
| 09/28/2026 21:50 | 10 | 184.59 |
| 09/28/2026 21:50 | 100 | 184.58 |
| 09/28/2026 21:50 | 100 | 184.54 |
| 09/28/2026 21:50 | 100 | 184.51 |
| 09/28/2026 21:50 | 10 | 184.50 |
| 09/28/2026 21:50 | 10 | 184.50 |
| 09/28/2026 21:50 | 10 | 184.50 |
| 09/28/2026 21:50 | 10 | 184.50 |
| 09/28/2026 21:50 | 10 | 184.47 |
| 09/28/2026 21:50 | 35 | 184.45 |
| 09/28/2026 21:50 | 2 | 184.44 |
| 09/28/2026 21:49 | 34 | 184.42 |
| 09/28/2026 21:49 | 100 | 184.42 |
| 09/28/2026 21:49 | 2 | 184.42 |
| 09/28/2026 21:49 | 100 | 184.42 |
| 09/28/2026 21:49 | 60 | 184.40 |
| 09/28/2026 21:49 | 20 | 184.40 |
| 09/28/2026 21:49 | 120 | 184.40 |
| 09/28/2026 21:49 | 100 | 184.395 |
| 09/28/2026 21:49 | 1 | 184.39 |
| 09/28/2026 21:49 | 11 | 184.39 |
| 09/28/2026 21:49 | 4 | 184.35 |
| 09/28/2026 21:49 | 24 | 184.35 |
| 09/28/2026 21:49 | 1 | 184.35 |
| 09/28/2026 21:49 | 75 | 184.35 |
| 09/28/2026 21:49 | 2 | 184.35 |
| 09/28/2026 21:49 | 2 | 184.35 |
| 09/28/2026 21:49 | 16 | 184.395 |
| 09/28/2026 21:49 | 15 | 184.395 |
| 09/28/2026 21:49 | 10 | 184.40 |
| 09/28/2026 21:49 | 11 | 184.38 |
| 09/28/2026 21:49 | 25 | 184.38 |
| 09/28/2026 21:49 | 1 | 184.38 |
| 09/28/2026 21:49 | 36 | 184.38 |
| 09/28/2026 21:49 | 167 | 184.38 |
| 09/28/2026 21:49 | 1 | 184.38 |
| 09/28/2026 21:49 | 14 | 184.37 |
| 09/28/2026 21:49 | 13 | 184.37 |
| 09/28/2026 21:49 | 79 | 184.37 |
| 09/28/2026 21:49 | 6 | 184.37 |
| 09/28/2026 21:49 | 1 | 184.37 |
| 09/28/2026 21:49 | 1 | 184.37 |
| 09/28/2026 21:49 | 286 | 184.37 |
| 09/28/2026 21:49 | 100 | 184.37 |
| 09/28/2026 21:49 | 268 | 184.35 |
| 09/28/2026 21:49 | 100 | 184.35 |
| 09/28/2026 21:49 | 20 | 184.35 |
| 09/28/2026 21:49 | 12 | 184.35 |
| 09/28/2026 21:49 | 100 | 184.35 |
| 09/28/2026 21:49 | 39 | 184.34 |
| 09/28/2026 21:49 | 100 | 184.34 |
| 09/28/2026 21:49 | 1 | 184.34 |
| 09/28/2026 21:49 | 100 | 184.34 |
| 09/28/2026 21:49 | 120 | 184.34 |
| 09/28/2026 21:49 | 20 | 184.32 |
| 09/28/2026 21:49 | 20 | 184.32 |
| 09/28/2026 21:49 | 26 | 184.32 |
| 09/28/2026 21:49 | 1 | 184.32 |
| 09/28/2026 21:49 | 100 | 184.32 |
| 09/28/2026 21:49 | 100 | 184.31 |
| 09/28/2026 21:49 | 100 | 184.31 |
| 09/28/2026 21:49 | 1 | 184.26 |
| 09/28/2026 21:49 | 100 | 184.28 |
| 09/28/2026 21:49 | 5 | 184.29 |
| 09/28/2026 21:49 | 79 | 184.30 |
| 09/28/2026 21:49 | 100 | 184.33 |
| 09/28/2026 21:48 | 2 | 184.37 |
| 09/28/2026 21:48 | 5 | 184.37 |
| 09/28/2026 21:48 | 7 | 184.37 |
| 09/28/2026 21:48 | 13 | 184.37 |
| 09/28/2026 21:48 | 19 | 184.37 |
| 09/28/2026 21:48 | 1 | 184.37 |
| 09/28/2026 21:48 | 35 | 184.31 |
| 09/28/2026 21:48 | 54 | 184.33 |
| 09/28/2026 21:48 | 21 | 184.30 |
| 09/28/2026 21:48 | 200 | 184.33 |
| 09/28/2026 21:48 | 100 | 184.33 |
| 09/28/2026 21:48 | 10 | 184.38 |
| 09/28/2026 21:48 | 1 | 184.38 |
| 09/28/2026 21:48 | 9 | 184.36 |
| 09/28/2026 21:48 | 1 | 184.35 |
| 09/28/2026 21:48 | 100 | 184.34 |
| 09/28/2026 21:48 | 100 | 184.33 |
| 09/28/2026 21:48 | 100 | 184.34 |
| 09/28/2026 21:48 | 200 | 184.35 |
| 09/28/2026 21:47 | 2 | 184.37 |
| 09/28/2026 21:47 | 74 | 184.35 |
| 09/28/2026 21:47 | 26 | 184.35 |
| 09/28/2026 21:47 | 11 | 184.40 |
| 09/28/2026 21:47 | 1 | 184.40 |
| 09/28/2026 21:47 | 9 | 184.40 |
| 09/28/2026 21:47 | 100 | 184.40 |
| 09/28/2026 21:47 | 4 | 184.40 |
| 09/28/2026 21:47 | 3 | 184.40 |
| 09/28/2026 21:47 | 102 | 184.40 |
| 09/28/2026 21:47 | 3 | 184.40 |
| 09/28/2026 21:47 | 100 | 184.375 |
| 09/28/2026 21:47 | 95 | 184.40 |
| 09/28/2026 21:47 | 5 | 184.39 |
| 09/28/2026 21:47 | 20 | 184.38 |
| 09/28/2026 21:47 | 1 | 184.37 |
| 09/28/2026 21:47 | 5 | 184.37 |
| 09/28/2026 21:47 | 32 | 184.37 |
| 09/28/2026 21:47 | 88 | 184.37 |
| 09/28/2026 21:47 | 4 | 184.34 |
| 09/28/2026 21:47 | 11 | 184.34 |
| 09/28/2026 21:47 | 19 | 184.34 |
| 09/28/2026 21:47 | 100 | 184.36 |
| 09/28/2026 21:47 | 18 | 184.36 |
| 09/28/2026 21:47 | 5 | 184.38 |
| 09/28/2026 21:47 | 100 | 184.35 |
| 09/28/2026 21:47 | 43 | 184.37 |
| 09/28/2026 21:47 | 7 | 184.37 |
| 09/28/2026 21:46 | 7 | 184.37 |
| 09/28/2026 21:46 | 1 | 184.37 |
| 09/28/2026 21:46 | 35 | 184.37 |
| 09/28/2026 21:46 | 10 | 184.39 |
| 09/28/2026 21:46 | 90 | 184.39 |
| 09/28/2026 21:46 | 10 | 184.39 |
| 09/28/2026 21:46 | 7 | 184.37 |
| 09/28/2026 21:46 | 70 | 184.36 |
| 09/28/2026 21:46 | 27 | 184.32 |
| 09/28/2026 21:46 | 10 | 184.34 |
| 09/28/2026 21:46 | 50 | 184.32 |
| 09/28/2026 21:46 | 100 | 184.32 |
| 09/28/2026 21:46 | 100 | 184.325 |
| 09/28/2026 21:46 | 1 | 184.32 |
| 09/28/2026 21:46 | 69 | 184.34 |
| 09/28/2026 21:46 | 2 | 184.34 |
| 09/28/2026 21:46 | 100 | 184.37 |
| 09/28/2026 21:46 | 200 | 184.39 |
| 09/28/2026 21:46 | 11 | 184.415 |
| 09/28/2026 21:46 | 1 | 184.45 |
| 09/28/2026 21:46 | 1 | 184.44 |
| 09/28/2026 21:46 | 1 | 184.44 |
| 09/28/2026 21:46 | 2 | 184.44 |
| 09/28/2026 21:46 | 10 | 184.44 |
| 09/28/2026 21:46 | 1 | 184.44 |
| 09/28/2026 21:46 | 90 | 184.44 |
| 09/28/2026 21:46 | 90 | 184.44 |
| 09/28/2026 21:45 | 100 | 184.38 |
| 09/28/2026 21:45 | 24 | 184.41 |
| 09/28/2026 21:45 | 100 | 184.41 |
| 09/28/2026 21:45 | 10 | 184.42 |
| 09/28/2026 21:45 | 13 | 184.43 |
| 09/28/2026 21:45 | 1 | 184.42 |
| 09/28/2026 21:45 | 20 | 184.35 |
| 09/28/2026 21:45 | 21 | 184.34 |
| 09/28/2026 21:45 | 1 | 184.34 |
| 09/28/2026 21:45 | 78 | 184.34 |
| 09/28/2026 21:45 | 26 | 184.37 |
| 09/28/2026 21:45 | 1 | 184.37 |
| 09/28/2026 21:45 | 100 | 184.37 |
| 09/28/2026 21:45 | 1 | 184.41 |
| 09/28/2026 21:45 | 19 | 184.38 |
| 09/28/2026 21:45 | 1 | 184.37 |
| 09/28/2026 21:45 | 55 | 184.37 |
| 09/28/2026 21:45 | 81 | 184.39 |
| 09/28/2026 21:45 | 19 | 184.39 |
| 09/28/2026 21:44 | 15 | 184.45 |
| 09/28/2026 21:44 | 4 | 184.45 |
| 09/28/2026 21:44 | 78 | 184.44 |
| 09/28/2026 21:44 | 4 | 184.44 |
| 09/28/2026 21:44 | 30 | 184.38 |
| 09/28/2026 21:44 | 1 | 184.35 |
| 09/28/2026 21:44 | 3 | 184.37 |
| 09/28/2026 21:44 | 200 | 184.39 |
| 09/28/2026 21:43 | 10 | 184.48 |
| 09/28/2026 21:43 | 6 | 184.50 |
| 09/28/2026 21:43 | 100 | 184.47 |
| 09/28/2026 21:43 | 42 | 184.47 |
| 09/28/2026 21:43 | 15 | 184.47 |
| 09/28/2026 21:43 | 63 | 184.47 |
| 09/28/2026 21:43 | 79 | 184.47 |
| 09/28/2026 21:43 | 1 | 184.47 |
| 09/28/2026 21:43 | 2 | 184.47 |
| 09/28/2026 21:43 | 200 | 184.47 |
| 09/28/2026 21:43 | 60 | 184.46 |
| 09/28/2026 21:43 | 1 | 184.39 |
| 09/28/2026 21:43 | 60 | 184.38 |
| 09/28/2026 21:43 | 1 | 184.37 |
| 09/28/2026 21:43 | 1 | 184.42 |
| 09/28/2026 21:43 | 1 | 184.39 |
| 09/28/2026 21:43 | 1 | 184.39 |
| 09/28/2026 21:43 | 82 | 184.39 |
| 09/28/2026 21:43 | 18 | 184.39 |
| 09/28/2026 21:43 | 1 | 184.38 |
| 09/28/2026 21:43 | 81 | 184.38 |
| 09/28/2026 21:42 | 30 | 184.34 |
| 09/28/2026 21:42 | 3 | 184.34 |
| 09/28/2026 21:42 | 200 | 184.31 |
| 09/28/2026 21:42 | 3 | 184.34 |
| 09/28/2026 21:42 | 23 | 184.35 |
| 09/28/2026 21:42 | 12 | 184.37 |
| 09/28/2026 21:42 | 3 | 184.36 |
| 09/28/2026 21:42 | 1 | 184.36 |
| 09/28/2026 21:42 | 33 | 184.36 |
| 09/28/2026 21:42 | 59 | 184.36 |
| 09/28/2026 21:42 | 4 | 184.36 |
| 09/28/2026 21:42 | 100 | 184.40 |
| 09/28/2026 21:42 | 99 | 184.49 |
| 09/28/2026 21:42 | 1 | 184.49 |
| 09/28/2026 21:42 | 100 | 184.49 |
| 09/28/2026 21:42 | 40 | 184.42 |
| 09/28/2026 21:42 | 60 | 184.445 |
| 09/28/2026 21:42 | 100 | 184.48 |
| 09/28/2026 21:42 | 40 | 184.45 |
| 09/28/2026 21:42 | 12 | 184.47 |
| 09/28/2026 21:42 | 60 | 184.47 |
| 09/28/2026 21:42 | 28 | 184.47 |
| 09/28/2026 21:42 | 99 | 184.50 |
| 09/28/2026 21:42 | 1 | 184.50 |
| 09/28/2026 21:42 | 100 | 184.50 |
| 09/28/2026 21:41 | 14 | 184.53 |
| 09/28/2026 21:41 | 86 | 184.53 |
| 09/28/2026 21:41 | 14 | 184.51 |
| 09/28/2026 21:41 | 50 | 184.51 |
| 09/28/2026 21:41 | 36 | 184.51 |
| 09/28/2026 21:41 | 100 | 184.51 |
| 09/28/2026 21:41 | 43 | 184.51 |
| 09/28/2026 21:41 | 57 | 184.51 |
| 09/28/2026 21:41 | 43 | 184.51 |
| 09/28/2026 21:41 | 15 | 184.51 |
| 09/28/2026 21:41 | 42 | 184.51 |
| 09/28/2026 21:41 | 100 | 184.51 |
| 09/28/2026 21:41 | 66 | 184.48 |
| 09/28/2026 21:41 | 59 | 184.48 |
| 09/28/2026 21:41 | 13 | 184.48 |
| 09/28/2026 21:41 | 28 | 184.48 |
| 09/28/2026 21:41 | 44 | 184.48 |
| 09/28/2026 21:41 | 1 | 184.48 |
| 09/28/2026 21:41 | 9 | 184.48 |
| 09/28/2026 21:41 | 46 | 184.48 |
| 09/28/2026 21:41 | 34 | 184.48 |
| 09/28/2026 21:41 | 100 | 184.48 |
| 09/28/2026 21:41 | 33 | 184.48 |
| 09/28/2026 21:41 | 67 | 184.48 |
| 09/28/2026 21:41 | 100 | 184.48 |
| 09/28/2026 21:41 | 2 | 184.45 |
| 09/28/2026 21:41 | 4 | 184.45 |
| 09/28/2026 21:41 | 2 | 184.42 |
| 09/28/2026 21:41 | 1 | 184.41 |
| 09/28/2026 21:41 | 2 | 184.40 |
| 09/28/2026 21:41 | 40 | 184.40 |
| 09/28/2026 21:41 | 100 | 184.41 |
| 09/28/2026 21:41 | 60 | 184.46 |
| 09/28/2026 21:41 | 1 | 184.45 |
| 09/28/2026 21:40 | 18 | 184.43 |
| 09/28/2026 21:40 | 20 | 184.43 |
| 09/28/2026 21:40 | 51 | 184.43 |
| 09/28/2026 21:40 | 1 | 184.43 |
| 09/28/2026 21:40 | 99 | 184.43 |
| 09/28/2026 21:40 | 1 | 184.43 |
| 09/28/2026 21:40 | 100 | 184.43 |
| 09/28/2026 21:40 | 1 | 184.44 |
| 09/28/2026 21:40 | 59 | 184.46 |
| 09/28/2026 21:40 | 100 | 184.44 |
| 09/28/2026 21:40 | 10 | 184.46 |
| 09/28/2026 21:40 | 5 | 184.46 |
| 09/28/2026 21:40 | 51 | 184.46 |
| 09/28/2026 21:40 | 1 | 184.46 |
| 09/28/2026 21:40 | 33 | 184.46 |
| 09/28/2026 21:40 | 1 | 184.46 |
| 09/28/2026 21:40 | 14 | 184.46 |
| 09/28/2026 21:40 | 99 | 184.47 |
| 09/28/2026 21:40 | 2 | 184.48 |
| 09/28/2026 21:40 | 14 | 184.52 |
| 09/28/2026 21:40 | 2 | 184.52 |
| 09/28/2026 21:40 | 60 | 184.52 |
| 09/28/2026 21:40 | 1 | 184.52 |
| 09/28/2026 21:40 | 20 | 184.52 |
| 09/28/2026 21:40 | 80 | 184.52 |
| 09/28/2026 21:40 | 20 | 184.50 |
| 09/28/2026 21:40 | 16 | 184.47 |
| 09/28/2026 21:40 | 99 | 184.47 |
| 09/28/2026 21:40 | 9 | 184.47 |
| 09/28/2026 21:40 | 1 | 184.47 |
| 09/28/2026 21:40 | 1 | 184.47 |
| 09/28/2026 21:40 | 79 | 184.47 |
| 09/28/2026 21:40 | 11 | 184.47 |
| 09/28/2026 21:39 | 7 | 184.49 |
| 09/28/2026 21:39 | 5 | 184.50 |
| 09/28/2026 21:39 | 20 | 184.55 |
| 09/28/2026 21:39 | 110 | 184.59 |
| 09/28/2026 21:39 | 1 | 184.63 |
| 09/28/2026 21:39 | 1 | 184.62 |
| 09/28/2026 21:39 | 57 | 184.61 |
| 09/28/2026 21:39 | 1 | 184.61 |
| 09/28/2026 21:39 | 12 | 184.61 |
| 09/28/2026 21:39 | 2 | 184.61 |
| 09/28/2026 21:39 | 1 | 184.61 |
| 09/28/2026 21:39 | 71 | 184.58 |
| 09/28/2026 21:39 | 40 | 184.64 |
| 09/28/2026 21:39 | 39 | 184.64 |
| 09/28/2026 21:39 | 56 | 184.64 |
| 09/28/2026 21:39 | 1 | 184.64 |
| 09/28/2026 21:39 | 1 | 184.64 |
| 09/28/2026 21:39 | 57 | 184.64 |
| 09/28/2026 21:39 | 6 | 184.64 |
| 09/28/2026 21:38 | 11 | 184.71 |
| 09/28/2026 21:38 | 1 | 184.71 |
| 09/28/2026 21:38 | 20 | 184.70 |
| 09/28/2026 21:38 | 100 | 184.68 |
| 09/28/2026 21:38 | 1 | 184.68 |
| 09/28/2026 21:38 | 11 | 184.68 |
| 09/28/2026 21:38 | 167 | 184.66 |
| 09/28/2026 21:38 | 3 | 184.67 |
| 09/28/2026 21:38 | 11 | 184.71 |
| 09/28/2026 21:38 | 1 | 184.70 |
| 09/28/2026 21:38 | 94 | 184.72 |
| 09/28/2026 21:38 | 6 | 184.72 |
| 09/28/2026 21:38 | 1 | 184.74 |
| 09/28/2026 21:38 | 3 | 184.74 |
| 09/28/2026 21:38 | 1 | 184.76 |
| 09/28/2026 21:38 | 1 | 184.76 |
| 09/28/2026 21:38 | 54 | 184.74 |
| 09/28/2026 21:38 | 100 | 184.73 |
| 09/28/2026 21:38 | 23 | 184.75 |
| 09/28/2026 21:38 | 200 | 184.75 |
| 09/28/2026 21:38 | 100 | 184.75 |
| 09/28/2026 21:38 | 200 | 184.75 |
| 09/28/2026 21:38 | 99 | 184.81 |
| 09/28/2026 21:38 | 1 | 184.81 |
| 09/28/2026 21:38 | 11 | 184.82 |
| 09/28/2026 21:37 | 10 | 184.77 |
| 09/28/2026 21:37 | 100 | 184.73 |
| 09/28/2026 21:37 | 14 | 184.80 |
| 09/28/2026 21:37 | 100 | 184.76 |
| 09/28/2026 21:37 | 200 | 184.79 |
| 09/28/2026 21:37 | 200 | 184.79 |
| 09/28/2026 21:36 | 64 | 184.84 |
| 09/28/2026 21:36 | 11 | 184.86 |
| 09/28/2026 21:36 | 1 | 184.84 |
| 09/28/2026 21:36 | 1 | 184.84 |
| 09/28/2026 21:36 | 34 | 184.84 |
| 09/28/2026 21:36 | 10 | 184.91 |
| 09/28/2026 21:36 | 54 | 184.90 |
| 09/28/2026 21:36 | 18 | 184.90 |
| 09/28/2026 21:36 | 26 | 184.90 |
| 09/28/2026 21:36 | 1 | 184.90 |
| 09/28/2026 21:36 | 1 | 184.90 |
| 09/28/2026 21:36 | 100 | 184.90 |
| 09/28/2026 21:36 | 3 | 184.87 |
| 09/28/2026 21:36 | 1 | 184.87 |
| 09/28/2026 21:36 | 21 | 184.81 |
| 09/28/2026 21:36 | 79 | 184.81 |
| 09/28/2026 21:36 | 4 | 184.83 |
| 09/28/2026 21:36 | 17 | 184.83 |
| 09/28/2026 21:36 | 17 | 184.83 |
| 09/28/2026 21:36 | 6 | 184.80 |
| 09/28/2026 21:36 | 11 | 184.80 |
| 09/28/2026 21:36 | 100 | 184.83 |
| 09/28/2026 21:36 | 1 | 184.82 |
| 09/28/2026 21:36 | 100 | 184.82 |
| 09/28/2026 21:35 | 5 | 184.78 |
| 09/28/2026 21:35 | 1 | 184.77 |
| 09/28/2026 21:35 | 100 | 184.77 |
| 09/28/2026 21:35 | 19 | 184.75 |
| 09/28/2026 21:35 | 1 | 184.75 |
| 09/28/2026 21:35 | 1 | 184.75 |
| 09/28/2026 21:35 | 25 | 184.75 |
| 09/28/2026 21:35 | 25 | 184.75 |
| 09/28/2026 21:35 | 25 | 184.75 |
| 09/28/2026 21:35 | 1 | 184.74 |
| 09/28/2026 21:34 | 75 | 184.80 |
| 09/28/2026 21:34 | 25 | 184.80 |
| 09/28/2026 21:34 | 3 | 184.77 |
| 09/28/2026 21:34 | 1 | 184.73 |
| 09/28/2026 21:34 | 100 | 184.73 |
| 09/28/2026 21:34 | 100 | 184.73 |
| 09/28/2026 21:34 | 7 | 184.73 |
| 09/28/2026 21:34 | 3 | 184.73 |
| 09/28/2026 21:34 | 1 | 184.73 |
| 09/28/2026 21:34 | 88 | 184.73 |
| 09/28/2026 21:34 | 2 | 184.73 |
| 09/28/2026 21:34 | 97 | 184.73 |
| 09/28/2026 21:34 | 4 | 184.71 |
| 09/28/2026 21:34 | 2 | 184.71 |
| 09/28/2026 21:34 | 8 | 184.68 |
| 09/28/2026 21:34 | 66 | 184.61 |
| 09/28/2026 21:34 | 34 | 184.61 |
| 09/28/2026 21:33 | 1 | 184.73 |
| 09/28/2026 21:33 | 100 | 184.73 |
| 09/28/2026 21:33 | 12 | 184.66 |
| 09/28/2026 21:33 | 13 | 184.66 |
| 09/28/2026 21:33 | 200 | 184.65 |
| 09/28/2026 21:33 | 1 | 184.64 |
| 09/28/2026 21:33 | 1 | 184.56 |
| 09/28/2026 21:33 | 27 | 184.56 |
| 09/28/2026 21:33 | 1 | 184.57 |
| 09/28/2026 21:33 | 1 | 184.59 |
| 09/28/2026 21:33 | 41 | 184.59 |
| 09/28/2026 21:33 | 4 | 184.59 |
| 09/28/2026 21:33 | 3 | 184.60 |
| 09/28/2026 21:33 | 100 | 184.64 |
| 09/28/2026 21:33 | 18 | 184.73 |
| 09/28/2026 21:33 | 100 | 184.73 |
| 09/28/2026 21:33 | 6 | 184.73 |
| 09/28/2026 21:33 | 6 | 184.73 |
| 09/28/2026 21:33 | 6 | 184.78 |
| 09/28/2026 21:33 | 100 | 184.78 |
| 09/28/2026 21:33 | 5 | 184.81 |
| 09/28/2026 21:33 | 49 | 184.81 |
| 09/28/2026 21:33 | 5 | 184.80 |
| 09/28/2026 21:33 | 1 | 184.80 |
| 09/28/2026 21:32 | 34 | 184.64 |
| 09/28/2026 21:32 | 167 | 184.66 |
| 09/28/2026 21:32 | 160 | 184.68 |
| 09/28/2026 21:32 | 100 | 184.62 |
| 09/28/2026 21:32 | 100 | 184.62 |
| 09/28/2026 21:32 | 6 | 184.67 |
| 09/28/2026 21:32 | 94 | 184.67 |
| 09/28/2026 21:32 | 15 | 184.75 |
| 09/28/2026 21:32 | 18 | 184.77 |
| 09/28/2026 21:32 | 23 | 184.83 |
| 09/28/2026 21:32 | 23 | 184.83 |
| 09/28/2026 21:32 | 152 | 184.84 |
| 09/28/2026 21:32 | 1 | 184.84 |
| 09/28/2026 21:32 | 46 | 184.84 |
| 09/28/2026 21:32 | 1 | 184.84 |
| 09/28/2026 21:32 | 23 | 184.91 |
| 09/28/2026 21:32 | 13 | 184.91 |
| 09/28/2026 21:32 | 1 | 184.90 |
| 09/28/2026 21:32 | 3 | 184.89 |
| 09/28/2026 21:32 | 7 | 184.89 |
| 09/28/2026 21:32 | 55 | 184.87 |
| 09/28/2026 21:32 | 100 | 184.87 |
| 09/28/2026 21:32 | 45 | 184.87 |
| 09/28/2026 21:32 | 34 | 184.87 |
| 09/28/2026 21:32 | 65 | 184.87 |
| 09/28/2026 21:32 | 1 | 184.87 |
| 09/28/2026 21:32 | 100 | 184.87 |
| 09/28/2026 21:32 | 5 | 184.86 |
| 09/28/2026 21:32 | 2 | 184.82 |
| 09/28/2026 21:32 | 100 | 184.855 |
| 09/28/2026 21:31 | 10 | 184.86 |
| 09/28/2026 21:31 | 10 | 184.85 |
| 09/28/2026 21:31 | 8 | 184.84 |
| 09/28/2026 21:31 | 1 | 184.84 |
| 09/28/2026 21:31 | 1 | 184.84 |
| 09/28/2026 21:31 | 100 | 184.80 |
| 09/28/2026 21:31 | 1 | 184.80 |
| 09/28/2026 21:31 | 1 | 184.74 |
| 09/28/2026 21:31 | 60 | 184.74 |
| 09/28/2026 21:31 | 40 | 184.78 |
| 09/28/2026 21:31 | 2 | 184.79 |
| 09/28/2026 21:31 | 60 | 184.78 |
| 09/28/2026 21:31 | 54 | 184.77 |
| 09/28/2026 21:31 | 100 | 184.72 |
| 09/28/2026 21:31 | 61 | 184.68 |
| 09/28/2026 21:31 | 17 | 184.68 |
| 09/28/2026 21:31 | 2 | 184.68 |
| 09/28/2026 21:31 | 200 | 184.73 |
| 09/28/2026 21:31 | 100 | 184.77 |
| 09/28/2026 21:31 | 4 | 184.77 |
| 09/28/2026 21:31 | 1 | 184.77 |
| 09/28/2026 21:31 | 66 | 184.78 |
| 09/28/2026 21:31 | 4 | 184.78 |
| 09/28/2026 21:30 | 13 | 184.80 |
| 09/28/2026 21:30 | 30 | 184.78 |
| 09/28/2026 21:30 | 1 | 184.80 |
| 09/28/2026 21:30 | 100 | 184.80 |
| 09/28/2026 21:30 | 1 | 184.80 |
| 09/28/2026 21:30 | 100 | 184.80 |
| 09/28/2026 21:30 | 53 | 184.80 |
| 09/28/2026 21:30 | 1 | 184.80 |
| 09/28/2026 21:30 | 55 | 184.80 |
| 09/28/2026 21:29 | 2 | 184.77 |
| 09/28/2026 21:29 | 2 | 184.76 |
| 09/28/2026 21:29 | 2 | 184.76 |
| 09/28/2026 21:29 | 11 | 184.70 |
| 09/28/2026 21:29 | 4 | 184.74 |
| 09/28/2026 21:29 | 80 | 184.74 |
| 09/28/2026 21:28 | 14 | 184.745 |
| 09/28/2026 21:28 | 1 | 184.75 |
| 09/28/2026 21:28 | 100 | 184.75 |
| 09/28/2026 21:28 | 4 | 184.75 |
| 09/28/2026 21:28 | 1 | 184.75 |
| 09/28/2026 21:28 | 95 | 184.75 |
| 09/28/2026 21:28 | 5 | 184.75 |
| 09/28/2026 21:28 | 5 | 184.71 |
| 09/28/2026 21:28 | 1 | 184.73 |
| 09/28/2026 21:28 | 1 | 184.73 |
| 09/28/2026 21:28 | 1 | 184.68 |
| 09/28/2026 21:27 | 12 | 184.70 |
| 09/28/2026 21:27 | 3 | 184.69 |
| 09/28/2026 21:27 | 10 | 184.75 |
| 09/28/2026 21:27 | 12 | 184.71 |
| 09/28/2026 21:27 | 1 | 184.70 |
| 09/28/2026 21:27 | 6 | 184.69 |
| 09/28/2026 21:27 | 1 | 184.69 |
| 09/28/2026 21:27 | 11 | 184.68 |
| 09/28/2026 21:27 | 1 | 184.68 |
| 09/28/2026 21:27 | 53 | 184.68 |
| 09/28/2026 21:27 | 100 | 184.67 |
| 09/28/2026 21:27 | 9 | 184.65 |
| 09/28/2026 21:27 | 1 | 184.65 |
| 09/28/2026 21:27 | 2 | 184.60 |
| 09/28/2026 21:27 | 1 | 184.60 |
| 09/28/2026 21:27 | 40 | 184.60 |
| 09/28/2026 21:27 | 100 | 184.60 |
| 09/28/2026 21:26 | 127 | 184.54 |
| 09/28/2026 21:26 | 72 | 184.54 |
| 09/28/2026 21:26 | 100 | 184.54 |
| 09/28/2026 21:26 | 1 | 184.54 |
| 09/28/2026 21:26 | 13 | 184.56 |
| 09/28/2026 21:26 | 3 | 184.57 |
| 09/28/2026 21:26 | 2 | 184.57 |
| 09/28/2026 21:26 | 100 | 184.57 |
| 09/28/2026 21:26 | 2 | 184.56 |
| 09/28/2026 21:26 | 10 | 184.56 |
| 09/28/2026 21:26 | 149 | 184.51 |
| 09/28/2026 21:26 | 1 | 184.51 |
| 09/28/2026 21:26 | 17 | 184.48 |
| 09/28/2026 21:26 | 17 | 184.48 |
| 09/28/2026 21:26 | 12 | 184.48 |
| 09/28/2026 21:26 | 10 | 184.47 |
| 09/28/2026 21:26 | 20 | 184.45 |
| 09/28/2026 21:26 | 2 | 184.45 |
| 09/28/2026 21:26 | 150 | 184.45 |
| 09/28/2026 21:25 | 50 | 184.44 |
| 09/28/2026 21:25 | 96 | 184.42 |
| 09/28/2026 21:25 | 100 | 184.46 |
| 09/28/2026 21:25 | 2 | 184.43 |
| 09/28/2026 21:25 | 2 | 184.44 |
| 09/28/2026 21:25 | 2 | 184.44 |
| 09/28/2026 21:25 | 2 | 184.44 |
| 09/28/2026 21:25 | 2 | 184.44 |
| 09/28/2026 21:25 | 2 | 184.44 |
| 09/28/2026 21:25 | 2 | 184.44 |
| 09/28/2026 21:25 | 2 | 184.44 |
| 09/28/2026 21:25 | 2 | 184.44 |
| 09/28/2026 21:25 | 2 | 184.44 |
| 09/28/2026 21:25 | 2 | 184.44 |
| 09/28/2026 21:25 | 2 | 184.44 |
| 09/28/2026 21:25 | 2 | 184.44 |
| 09/28/2026 21:25 | 2 | 184.44 |
| 09/28/2026 21:25 | 2 | 184.44 |
| 09/28/2026 21:25 | 2 | 184.44 |
| 09/28/2026 21:25 | 2 | 184.44 |
| 09/28/2026 21:25 | 2 | 184.44 |
| 09/28/2026 21:25 | 2 | 184.44 |
| 09/28/2026 21:25 | 29 | 184.50 |
| 09/28/2026 21:24 | 32 | 184.47 |
| 09/28/2026 21:24 | 32 | 184.46 |
| 09/28/2026 21:24 | 1 | 184.46 |
| 09/28/2026 21:24 | 2 | 184.43 |
| 09/28/2026 21:24 | 54 | 184.40 |
| 09/28/2026 21:24 | 1 | 184.40 |
| 09/28/2026 21:24 | 45 | 184.40 |
| 09/28/2026 21:24 | 100 | 184.36 |
| 09/28/2026 21:24 | 3 | 184.38 |
| 09/28/2026 21:24 | 1 | 184.35 |
| 09/28/2026 21:24 | 50 | 184.35 |
| 09/28/2026 21:24 | 5 | 184.36 |
| 09/28/2026 21:24 | 1 | 184.36 |
| 09/28/2026 21:24 | 15 | 184.35 |
| 09/28/2026 21:23 | 41 | 184.29 |
| 09/28/2026 21:23 | 2 | 184.30 |
| 09/28/2026 21:23 | 4 | 184.31 |
| 09/28/2026 21:23 | 6 | 184.31 |
| 09/28/2026 21:23 | 6 | 184.31 |
| 09/28/2026 21:23 | 2 | 184.31 |
| 09/28/2026 21:23 | 10 | 184.38 |
| 09/28/2026 21:23 | 100 | 184.38 |
| 09/28/2026 21:21 | 100 | 184.46 |
| 09/28/2026 21:21 | 3 | 184.46 |
| 09/28/2026 21:21 | 2 | 184.46 |
| 09/28/2026 21:21 | 100 | 184.40 |
| 09/28/2026 21:20 | 28 | 184.39 |
| 09/28/2026 21:20 | 6 | 184.43 |
| 09/28/2026 21:20 | 6 | 184.45 |
| 09/28/2026 21:20 | 6 | 184.45 |
| 09/28/2026 21:20 | 2 | 184.45 |
| 09/28/2026 21:20 | 28 | 184.51 |
| 09/28/2026 21:20 | 72 | 184.51 |
| 09/28/2026 21:20 | 1 | 184.51 |
| 09/28/2026 21:20 | 9 | 184.51 |
| 09/28/2026 21:20 | 1 | 184.51 |
| 09/28/2026 21:20 | 60 | 184.50 |
| 09/28/2026 21:20 | 4 | 184.49 |
| 09/28/2026 21:20 | 100 | 184.44 |
| 09/28/2026 21:20 | 8 | 184.41 |
| 09/28/2026 21:20 | 1 | 184.39 |
| 09/28/2026 21:20 | 1 | 184.39 |
| 09/28/2026 21:19 | 2 | 184.33 |
| 09/28/2026 21:19 | 50 | 184.34 |
| 09/28/2026 21:19 | 25 | 184.34 |
| 09/28/2026 21:19 | 25 | 184.34 |
| 09/28/2026 21:19 | 2 | 184.32 |
| 09/28/2026 21:18 | 10 | 184.29 |
| 09/28/2026 21:18 | 3 | 184.29 |
| 09/28/2026 21:18 | 7 | 184.29 |
| 09/28/2026 21:18 | 8 | 184.29 |
| 09/28/2026 21:18 | 2 | 184.29 |
| 09/28/2026 21:18 | 50 | 184.28 |
| 09/28/2026 21:18 | 1 | 184.28 |
| 09/28/2026 21:18 | 1 | 184.28 |
| 09/28/2026 21:18 | 2 | 184.27 |
| 09/28/2026 21:18 | 12 | 184.20 |
| 09/28/2026 21:18 | 8 | 184.20 |
| 09/28/2026 21:18 | 2 | 184.14 |
| 09/28/2026 21:18 | 5 | 184.17 |
| 09/28/2026 21:18 | 5 | 184.18 |
| 09/28/2026 21:18 | 100 | 184.23 |
| 09/28/2026 21:18 | 6 | 184.24 |
| 09/28/2026 21:18 | 6 | 184.25 |
| 09/28/2026 21:18 | 6 | 184.26 |
| 09/28/2026 21:18 | 6 | 184.26 |
| 09/28/2026 21:18 | 6 | 184.26 |
| 09/28/2026 21:18 | 1 | 184.31 |
| 09/28/2026 21:18 | 81 | 184.28 |
| 09/28/2026 21:18 | 19 | 184.28 |
| 09/28/2026 21:18 | 100 | 184.28 |
| 09/28/2026 21:17 | 3 | 184.31 |
| 09/28/2026 21:17 | 1 | 184.30 |
| 09/28/2026 21:17 | 3 | 184.23 |
| 09/28/2026 21:17 | 26 | 184.28 |
| 09/28/2026 21:17 | 4 | 184.27 |
| 09/28/2026 21:17 | 1 | 184.26 |
| 09/28/2026 21:17 | 2 | 184.25 |
| 09/28/2026 21:17 | 2 | 184.25 |
| 09/28/2026 21:16 | 1 | 184.26 |
| 09/28/2026 21:16 | 81 | 184.31 |
| 09/28/2026 21:16 | 19 | 184.31 |
| 09/28/2026 21:16 | 100 | 184.34 |
| 09/28/2026 21:16 | 26 | 184.33 |
| 09/28/2026 21:16 | 4 | 184.26 |
| 09/28/2026 21:16 | 11 | 184.27 |
| 09/28/2026 21:16 | 6 | 184.26 |
| 09/28/2026 21:16 | 10 | 184.31 |
| 09/28/2026 21:16 | 115 | 184.31 |
| 09/28/2026 21:16 | 1 | 184.31 |
| 09/28/2026 21:16 | 72 | 184.31 |
| 09/28/2026 21:16 | 2 | 184.31 |
| 09/28/2026 21:16 | 500 | 184.31 |
| 09/28/2026 21:16 | 500 | 184.31 |
| 09/28/2026 21:16 | 2 | 184.31 |
| 09/28/2026 21:15 | 1 | 184.27 |
| 09/28/2026 21:15 | 100 | 184.26 |
| 09/28/2026 21:15 | 120 | 184.26 |
| 09/28/2026 21:15 | 100 | 184.31 |
| 09/28/2026 21:15 | 1 | 184.32 |
| 09/28/2026 21:15 | 1 | 184.33 |
| 09/28/2026 21:15 | 100 | 184.34 |
| 09/28/2026 21:15 | 75 | 184.35 |
| 09/28/2026 21:15 | 25 | 184.35 |
| 09/28/2026 21:15 | 1 | 184.34 |
| 09/28/2026 21:15 | 600 | 184.34 |
| 09/28/2026 21:14 | 167 | 184.34 |
| 09/28/2026 21:14 | 2 | 184.34 |
| 09/28/2026 21:14 | 200 | 184.34 |
| 09/28/2026 21:14 | 1 | 184.34 |
| 09/28/2026 21:14 | 100 | 184.30 |
| 09/28/2026 21:14 | 27 | 184.34 |
| 09/28/2026 21:14 | 8 | 184.35 |
| 09/28/2026 21:14 | 3 | 184.35 |
| 09/28/2026 21:14 | 20 | 184.36 |
| 09/28/2026 21:14 | 100 | 184.36 |
| 09/28/2026 21:13 | 10 | 184.42 |
| 09/28/2026 21:13 | 13 | 184.44 |
| 09/28/2026 21:13 | 10 | 184.49 |
| 09/28/2026 21:13 | 1 | 184.56 |
| 09/28/2026 21:13 | 1 | 184.56 |
| 09/28/2026 21:13 | 100 | 184.56 |
| 09/28/2026 21:13 | 30 | 184.515 |
| 09/28/2026 21:13 | 40 | 184.52 |
| 09/28/2026 21:12 | 2 | 184.55 |
| 09/28/2026 21:12 | 1 | 184.54 |
| 09/28/2026 21:12 | 138 | 184.49 |
| 09/28/2026 21:12 | 2 | 184.49 |
| 09/28/2026 21:11 | 6 | 184.46 |
| 09/28/2026 21:11 | 1 | 184.50 |
| 09/28/2026 21:11 | 4 | 184.50 |
| 09/28/2026 21:11 | 1 | 184.52 |
| 09/28/2026 21:10 | 1 | 184.50 |
| 09/28/2026 21:10 | 47 | 184.54 |
| 09/28/2026 21:10 | 1 | 184.54 |
| 09/28/2026 21:10 | 4 | 184.55 |
| 09/28/2026 21:10 | 100 | 184.68 |
| 09/28/2026 21:10 | 91 | 184.61 |
| 09/28/2026 21:10 | 9 | 184.61 |
| 09/28/2026 21:10 | 22 | 184.67 |
| 09/28/2026 21:10 | 22 | 184.67 |
| 09/28/2026 21:10 | 20 | 184.66 |
| 09/28/2026 21:10 | 50 | 184.65 |
| 09/28/2026 21:09 | 100 | 184.67 |
| 09/28/2026 21:09 | 10 | 184.67 |
| 09/28/2026 21:08 | 30 | 184.68 |
| 09/28/2026 21:07 | 100 | 184.59 |
| 09/28/2026 21:07 | 3 | 184.68 |
| 09/28/2026 21:06 | 3 | 184.67 |
| 09/28/2026 21:06 | 2 | 184.67 |
| 09/28/2026 21:06 | 1 | 184.67 |
| 09/28/2026 21:06 | 54 | 184.69 |
| 09/28/2026 21:06 | 2 | 184.69 |
| 09/28/2026 21:06 | 6 | 184.69 |
| 09/28/2026 21:06 | 7 | 184.70 |
| 09/28/2026 21:06 | 1 | 184.72 |
| 09/28/2026 21:05 | 100 | 184.79 |
| 09/28/2026 21:05 | 2 | 184.78 |
| 09/28/2026 21:05 | 1 | 184.69 |
| 09/28/2026 21:05 | 1 | 184.69 |
| 09/28/2026 21:05 | 2 | 184.69 |
| 09/28/2026 21:05 | 1 | 184.71 |
| 09/28/2026 21:05 | 10 | 184.78 |
| 09/28/2026 21:05 | 1 | 184.80 |
| 09/28/2026 21:04 | 6 | 184.85 |
| 09/28/2026 21:04 | 18 | 184.85 |
| 09/28/2026 21:04 | 10 | 184.85 |
| 09/28/2026 21:04 | 72 | 184.85 |
| 09/28/2026 21:03 | 6 | 184.85 |
| 09/28/2026 21:03 | 105 | 184.86 |
| 09/28/2026 21:03 | 10 | 184.93 |
| 09/28/2026 21:03 | 100 | 184.90 |
| 09/28/2026 21:03 | 100 | 184.87 |
| 09/28/2026 21:02 | 80 | 184.81 |
| 09/28/2026 21:02 | 20 | 184.72 |
| 09/28/2026 21:02 | 100 | 184.73 |
| 09/28/2026 21:02 | 65 | 184.70 |
| 09/28/2026 21:02 | 6 | 184.70 |
| 09/28/2026 21:02 | 25 | 184.70 |
| 09/28/2026 21:02 | 4 | 184.70 |
| 09/28/2026 21:02 | 100 | 184.79 |
| 09/28/2026 21:02 | 91 | 184.80 |
| 09/28/2026 21:02 | 9 | 184.80 |
| 09/28/2026 21:01 | 26 | 184.84 |
| 09/28/2026 21:01 | 100 | 184.84 |
| 09/28/2026 21:01 | 2 | 184.85 |
| 09/28/2026 21:01 | 1 | 184.85 |
| 09/28/2026 21:01 | 5 | 184.83 |
| 09/28/2026 21:01 | 1 | 184.89 |
| 09/28/2026 21:01 | 50 | 184.89 |
| 09/28/2026 21:00 | 18 | 184.81 |
| 09/28/2026 21:00 | 100 | 184.85 |
| 09/28/2026 21:00 | 100 | 184.87 |
| 09/28/2026 21:00 | 41 | 184.89 |
| 09/28/2026 21:00 | 4 | 185.07 |
| 09/28/2026 21:00 | 2 | 185.07 |
| 09/28/2026 21:00 | 3 | 185.07 |
| 09/28/2026 21:00 | 6 | 185.08 |
| 09/28/2026 21:00 | 1 | 185.09 |
| 09/28/2026 21:00 | 5 | 185.09 |
| 09/28/2026 21:00 | 6 | 185.09 |
| 09/28/2026 21:00 | 2 | 185.12 |
| 09/28/2026 20:59 | 50 | 185.20 |
| 09/28/2026 20:59 | 6 | 185.20 |
| 09/28/2026 20:59 | 1 | 185.20 |
| 09/28/2026 20:59 | 1 | 185.19 |
| 09/28/2026 20:59 | 10 | 185.17 |
| 09/28/2026 20:59 | 5 | 185.12 |
| 09/28/2026 20:59 | 5 | 185.12 |
| 09/28/2026 20:59 | 5 | 185.12 |
| 09/28/2026 20:59 | 1 | 185.13 |
| 09/28/2026 20:58 | 10 | 185.15 |
| 09/28/2026 20:58 | 3 | 185.15 |
| 09/28/2026 20:58 | 9 | 185.17 |
| 09/28/2026 20:58 | 1 | 185.17 |
| 09/28/2026 20:57 | 23 | 185.29 |
| 09/28/2026 20:57 | 6 | 185.29 |
| 09/28/2026 20:57 | 6 | 185.29 |
| 09/28/2026 20:57 | 20 | 185.29 |
| 09/28/2026 20:57 | 1 | 185.29 |
| 09/28/2026 20:57 | 1 | 185.33 |
| 09/28/2026 20:57 | 36 | 185.33 |
| 09/28/2026 20:57 | 19 | 185.30 |
| 09/28/2026 20:56 | 19 | 185.29 |
| 09/28/2026 20:56 | 29 | 185.29 |
| 09/28/2026 20:56 | 30 | 185.38 |
| 09/28/2026 20:56 | 17 | 185.31 |
| 09/28/2026 20:56 | 2 | 185.34 |
| 09/28/2026 20:56 | 1 | 185.31 |
| 09/28/2026 20:56 | 10 | 185.31 |
| 09/28/2026 20:56 | 93 | 185.21 |
| 09/28/2026 20:56 | 7 | 185.21 |
| 09/28/2026 20:56 | 60 | 185.19 |
| 09/28/2026 20:56 | 120 | 185.19 |
| 09/28/2026 20:56 | 20 | 185.19 |
| 09/28/2026 20:55 | 67 | 185.13 |
| 09/28/2026 20:55 | 1 | 185.12 |
| 09/28/2026 20:55 | 1 | 185.12 |
| 09/28/2026 20:54 | 100 | 185.02 |
| 09/28/2026 20:54 | 2 | 184.98 |
| 09/28/2026 20:54 | 100 | 184.98 |
| 09/28/2026 20:54 | 102 | 184.97 |
| 09/28/2026 20:54 | 41 | 184.94 |
| 09/28/2026 20:53 | 2 | 185.00 |
| 09/28/2026 20:53 | 100 | 185.03 |
| 09/28/2026 20:53 | 37 | 185.15 |
| 09/28/2026 20:53 | 25 | 185.17 |
| 09/28/2026 20:53 | 1 | 185.17 |
| 09/28/2026 20:53 | 24 | 185.17 |
| 09/28/2026 20:53 | 50 | 185.17 |
| 09/28/2026 20:53 | 100 | 185.235 |
| 09/28/2026 20:53 | 100 | 185.235 |
| 09/28/2026 20:53 | 100 | 185.235 |
| 09/28/2026 20:53 | 100 | 185.235 |
| 09/28/2026 20:53 | 100 | 185.24 |
| 09/28/2026 20:53 | 10 | 185.21 |
| 09/28/2026 20:53 | 1 | 185.19 |
| 09/28/2026 20:53 | 50 | 185.18 |
| 09/28/2026 20:53 | 1 | 185.18 |
| 09/28/2026 20:53 | 1 | 185.18 |
| 09/28/2026 20:53 | 10 | 185.05 |
| 09/28/2026 20:53 | 50 | 185.00 |
| 09/28/2026 20:53 | 100 | 184.99 |
| 09/28/2026 20:53 | 100 | 184.98 |
| 09/28/2026 20:53 | 100 | 184.96 |
| 09/28/2026 20:52 | 20 | 184.88 |
| 09/28/2026 20:52 | 1 | 184.76 |
| 09/28/2026 20:52 | 37 | 184.76 |
| 09/28/2026 20:52 | 1 | 184.76 |
| 09/28/2026 20:52 | 8 | 184.76 |
| 09/28/2026 20:51 | 42 | 184.81 |
| 09/28/2026 20:51 | 23 | 184.81 |
| 09/28/2026 20:51 | 10 | 184.80 |
| 09/28/2026 20:51 | 10 | 184.79 |
| 09/28/2026 20:51 | 1 | 184.79 |
| 09/28/2026 20:51 | 10 | 184.79 |
| 09/28/2026 20:51 | 10 | 184.79 |
| 09/28/2026 20:51 | 80 | 184.76 |
| 09/28/2026 20:50 | 200 | 184.67 |
| 09/28/2026 20:50 | 75 | 184.67 |
| 09/28/2026 20:50 | 25 | 184.67 |
| 09/28/2026 20:50 | 14 | 184.68 |
| 09/28/2026 20:50 | 86 | 184.68 |
| 09/28/2026 20:50 | 3 | 184.68 |
| 09/28/2026 20:50 | 28 | 184.69 |
| 09/28/2026 20:50 | 100 | 184.72 |
| 09/28/2026 20:50 | 1 | 184.76 |
| 09/28/2026 20:50 | 68 | 184.76 |
| 09/28/2026 20:49 | 60 | 184.67 |
| 09/28/2026 20:48 | 100 | 184.615 |
| 09/28/2026 20:48 | 100 | 184.615 |
| 09/28/2026 20:48 | 100 | 184.615 |
| 09/28/2026 20:48 | 100 | 184.64 |
| 09/28/2026 20:48 | 22 | 184.63 |
| 09/28/2026 20:48 | 78 | 184.63 |
| 09/28/2026 20:48 | 20 | 184.62 |
| 09/28/2026 20:48 | 2 | 184.56 |
| 09/28/2026 20:48 | 24 | 184.55 |
| 09/28/2026 20:48 | 6 | 184.55 |
| 09/28/2026 20:48 | 100 | 184.425 |
| 09/28/2026 20:48 | 100 | 184.43 |
| 09/28/2026 20:47 | 1 | 184.44 |
| 09/28/2026 20:47 | 1 | 184.36 |
| 09/28/2026 20:47 | 30 | 184.36 |
| 09/28/2026 20:47 | 25 | 184.30 |
| 09/28/2026 20:47 | 100 | 184.39 |
| 09/28/2026 20:47 | 100 | 184.51 |
| 09/28/2026 20:47 | 2 | 184.57 |
| 09/28/2026 20:47 | 112 | 184.59 |
| 09/28/2026 20:47 | 88 | 184.59 |
| 09/28/2026 20:47 | 100 | 184.59 |
| 09/28/2026 20:47 | 6 | 184.60 |
| 09/28/2026 20:47 | 2 | 184.60 |
| 09/28/2026 20:47 | 100 | 184.61 |
| 09/28/2026 20:47 | 2 | 184.61 |
| 09/28/2026 20:47 | 100 | 184.63 |
| 09/28/2026 20:46 | 1 | 184.66 |
| 09/28/2026 20:46 | 1 | 184.66 |
| 09/28/2026 20:46 | 1 | 184.63 |
| 09/28/2026 20:46 | 40 | 184.63 |
| 09/28/2026 20:46 | 99 | 184.63 |
| 09/28/2026 20:46 | 3 | 184.63 |
| 09/28/2026 20:45 | 3 | 184.70 |
| 09/28/2026 20:45 | 47 | 184.73 |
| 09/28/2026 20:45 | 100 | 184.74 |
| 09/28/2026 20:45 | 100 | 184.74 |
| 09/28/2026 20:45 | 1 | 184.71 |
| 09/28/2026 20:44 | 36 | 184.69 |
| 09/28/2026 20:44 | 1 | 184.69 |
| 09/28/2026 20:44 | 123 | 184.69 |
| 09/28/2026 20:44 | 42 | 184.63 |
| 09/28/2026 20:44 | 58 | 184.63 |
| 09/28/2026 20:44 | 10 | 184.70 |
| 09/28/2026 20:44 | 1 | 184.69 |
| 09/28/2026 20:44 | 10 | 184.68 |
| 09/28/2026 20:44 | 10 | 184.67 |
| 09/28/2026 20:44 | 100 | 184.65 |
| 09/28/2026 20:44 | 10 | 184.65 |
| 09/28/2026 20:44 | 10 | 184.65 |
| 09/28/2026 20:44 | 1 | 184.63 |
| 09/28/2026 20:44 | 1 | 184.63 |
| 09/28/2026 20:43 | 100 | 184.62 |
| 09/28/2026 20:43 | 42 | 184.62 |
| 09/28/2026 20:43 | 58 | 184.62 |
| 09/28/2026 20:43 | 100 | 184.61 |
| 09/28/2026 20:43 | 100 | 184.58 |
| 09/28/2026 20:43 | 100 | 184.58 |
| 09/28/2026 20:42 | 1 | 184.54 |
| 09/28/2026 20:42 | 99 | 184.54 |
| 09/28/2026 20:42 | 1 | 184.54 |
| 09/28/2026 20:42 | 1 | 184.50 |
| 09/28/2026 20:42 | 1 | 184.50 |
| 09/28/2026 20:42 | 10 | 184.55 |
| 09/28/2026 20:42 | 100 | 184.52 |
| 09/28/2026 20:42 | 1 | 184.52 |
| 09/28/2026 20:42 | 120 | 184.52 |
| 09/28/2026 20:42 | 10 | 184.50 |
| 09/28/2026 20:41 | 1 | 184.47 |
| 09/28/2026 20:41 | 10 | 184.44 |
| 09/28/2026 20:41 | 10 | 184.44 |
| 09/28/2026 20:41 | 10 | 184.44 |
| 09/28/2026 20:41 | 10 | 184.43 |
| 09/28/2026 20:41 | 30 | 184.40 |
| 09/28/2026 20:41 | 160 | 184.38 |
| 09/28/2026 20:41 | 1 | 184.36 |
| 09/28/2026 20:41 | 1 | 184.385 |
| 09/28/2026 20:41 | 1 | 184.41 |
| 09/28/2026 20:41 | 100 | 184.38 |
| 09/28/2026 20:41 | 1 | 184.37 |
| 09/28/2026 20:41 | 10 | 184.37 |
| 09/28/2026 20:41 | 22 | 184.36 |
| 09/28/2026 20:41 | 17 | 184.36 |
| 09/28/2026 20:40 | 1 | 184.36 |
| 09/28/2026 20:40 | 36 | 184.30 |
| 09/28/2026 20:40 | 50 | 184.29 |
| 09/28/2026 20:40 | 40 | 184.27 |
| 09/28/2026 20:40 | 100 | 184.27 |
| 09/28/2026 20:40 | 2 | 184.26 |
| 09/28/2026 20:40 | 2 | 184.26 |
| 09/28/2026 20:40 | 1 | 184.26 |
| 09/28/2026 20:40 | 1 | 184.26 |
| 09/28/2026 20:40 | 5 | 184.20 |
| 09/28/2026 20:39 | 100 | 184.22 |
| 09/28/2026 20:39 | 10 | 184.25 |
| 09/28/2026 20:39 | 300 | 184.25 |
| 09/28/2026 20:39 | 3 | 184.33 |
| 09/28/2026 20:39 | 1 | 184.29 |
| 09/28/2026 20:39 | 100 | 184.24 |
| 09/28/2026 20:38 | 10 | 184.33 |
| 09/28/2026 20:38 | 10 | 184.26 |
| 09/28/2026 20:38 | 6 | 184.25 |
| 09/28/2026 20:38 | 10 | 184.24 |
| 09/28/2026 20:38 | 1 | 184.21 |
| 09/28/2026 20:38 | 2 | 184.21 |
| 09/28/2026 20:38 | 74 | 184.19 |
| 09/28/2026 20:38 | 2 | 184.19 |
| 09/28/2026 20:37 | 2 | 184.17 |
| 09/28/2026 20:37 | 2 | 184.17 |
| 09/28/2026 20:37 | 20 | 184.12 |
| 09/28/2026 20:37 | 28 | 184.18 |
| 09/28/2026 20:37 | 22 | 184.18 |
| 09/28/2026 20:37 | 10 | 184.15 |
| 09/28/2026 20:37 | 1 | 184.14 |
| 09/28/2026 20:36 | 1 | 184.02 |
| 09/28/2026 20:36 | 50 | 183.94 |
| 09/28/2026 20:35 | 1 | 183.98 |
| 09/28/2026 20:35 | 1 | 183.98 |
| 09/28/2026 20:35 | 1 | 183.94 |
| 09/28/2026 20:35 | 100 | 183.935 |
| 09/28/2026 20:35 | 100 | 183.935 |
| 09/28/2026 20:35 | 11 | 183.95 |
| 09/28/2026 20:35 | 9 | 183.94 |
| 09/28/2026 20:35 | 100 | 183.93 |
| 09/28/2026 20:35 | 1 | 183.83 |
| 09/28/2026 20:34 | 1 | 183.81 |
| 09/28/2026 20:34 | 100 | 183.83 |
| 09/28/2026 20:34 | 1 | 183.80 |
| 09/28/2026 20:34 | 20 | 183.80 |
| 09/28/2026 20:34 | 20 | 183.77 |
| 09/28/2026 20:34 | 2 | 183.75 |
| 09/28/2026 20:34 | 3 | 183.75 |
| 09/28/2026 20:34 | 1 | 183.74 |
| 09/28/2026 20:34 | 1 | 183.74 |
| 09/28/2026 20:34 | 98 | 183.73 |
| 09/28/2026 20:34 | 4 | 183.63 |
| 09/28/2026 20:34 | 1 | 183.65 |
| 09/28/2026 20:34 | 1 | 183.66 |
| 09/28/2026 20:34 | 1 | 183.68 |
| 09/28/2026 20:34 | 10 | 183.73 |
| 09/28/2026 20:34 | 100 | 183.75 |
| 09/28/2026 20:34 | 100 | 183.795 |
| 09/28/2026 20:34 | 10 | 183.76 |
| 09/28/2026 20:34 | 10 | 183.77 |
| 09/28/2026 20:34 | 1 | 183.77 |
| 09/28/2026 20:34 | 2 | 183.77 |
| 09/28/2026 20:34 | 1 | 183.80 |
| 09/28/2026 20:34 | 1 | 183.81 |
| 09/28/2026 20:34 | 14 | 183.81 |
| 09/28/2026 20:33 | 1 | 183.81 |
| 09/28/2026 20:33 | 1 | 183.81 |
| 09/28/2026 20:33 | 14 | 183.81 |
| 09/28/2026 20:33 | 1 | 183.81 |
| 09/28/2026 20:33 | 50 | 183.81 |
| 09/28/2026 20:33 | 50 | 183.82 |
| 09/28/2026 20:33 | 50 | 183.82 |
| 09/28/2026 20:33 | 50 | 183.83 |
| 09/28/2026 20:33 | 1 | 183.83 |
| 09/28/2026 20:33 | 6 | 183.84 |
| 09/28/2026 20:33 | 10 | 184.00 |
| 09/28/2026 20:33 | 1 | 183.93 |
| 09/28/2026 20:33 | 1 | 183.93 |
| 09/28/2026 20:33 | 10 | 183.96 |
| 09/28/2026 20:33 | 93 | 183.95 |
| 09/28/2026 20:33 | 6 | 183.95 |
| 09/28/2026 20:33 | 1 | 183.95 |
| 09/28/2026 20:33 | 5 | 183.93 |
| 09/28/2026 20:33 | 6 | 183.93 |
| 09/28/2026 20:32 | 80 | 183.90 |
| 09/28/2026 20:32 | 20 | 183.84 |
| 09/28/2026 20:32 | 12 | 183.85 |
| 09/28/2026 20:32 | 100 | 183.86 |
| 09/28/2026 20:32 | 100 | 183.975 |
| 09/28/2026 20:32 | 6 | 183.96 |
| 09/28/2026 20:31 | 1 | 184.04 |
| 09/28/2026 20:31 | 18 | 183.97 |
| 09/28/2026 20:31 | 1 | 183.99 |
| 09/28/2026 20:31 | 1 | 184.00 |
| 09/28/2026 20:31 | 1 | 184.00 |
| 09/28/2026 20:31 | 10 | 184.00 |
| 09/28/2026 20:31 | 50 | 184.00 |
| 09/28/2026 20:31 | 1 | 184.00 |
| 09/28/2026 20:31 | 2 | 184.00 |
| 09/28/2026 20:31 | 5 | 184.00 |
| 09/28/2026 20:31 | 10 | 184.00 |
| 09/28/2026 20:31 | 1 | 184.00 |
| 09/28/2026 20:31 | 6 | 184.00 |
| 09/28/2026 20:31 | 12 | 184.00 |
| 09/28/2026 20:31 | 2 | 184.00 |
| 09/28/2026 20:31 | 10 | 184.00 |
| 09/28/2026 20:31 | 10 | 184.00 |
| 09/28/2026 20:31 | 50 | 184.00 |
| 09/28/2026 20:31 | 15 | 184.00 |
| 09/28/2026 20:31 | 25 | 184.00 |
| 09/28/2026 20:31 | 10 | 184.02 |
| 09/28/2026 20:31 | 30 | 184.08 |
| 09/28/2026 20:30 | 99 | 184.21 |
| 09/28/2026 20:30 | 1 | 184.21 |
| 09/28/2026 20:30 | 100 | 184.13 |
| 09/28/2026 20:30 | 4 | 184.12 |
| 09/28/2026 20:30 | 2 | 184.10 |
| 09/28/2026 20:30 | 3 | 184.10 |
| 09/28/2026 20:30 | 9 | 184.05 |
| 09/28/2026 20:30 | 1 | 184.05 |
| 09/28/2026 20:30 | 1 | 184.06 |
| 09/28/2026 20:30 | 2 | 184.10 |
| 09/28/2026 20:30 | 50 | 184.12 |
| 09/28/2026 20:30 | 1 | 184.14 |
| 09/28/2026 20:30 | 7 | 184.19 |
| 09/28/2026 20:30 | 5 | 184.19 |
| 09/28/2026 20:30 | 5 | 184.19 |
| 09/28/2026 20:29 | 49 | 184.17 |
| 09/28/2026 20:29 | 1 | 184.17 |
| 09/28/2026 20:29 | 50 | 184.17 |
| 09/28/2026 20:29 | 100 | 184.18 |
| 09/28/2026 20:29 | 1 | 184.21 |
| 09/28/2026 20:29 | 100 | 184.205 |
| 09/28/2026 20:29 | 50 | 184.21 |
| 09/28/2026 20:29 | 1 | 184.22 |
| 09/28/2026 20:29 | 2 | 184.21 |
| 09/28/2026 20:29 | 5 | 184.16 |
| 09/28/2026 20:29 | 7 | 184.17 |
| 09/28/2026 20:28 | 1 | 184.17 |
| 09/28/2026 20:28 | 20 | 184.17 |
| 09/28/2026 20:28 | 2 | 184.22 |
| 09/28/2026 20:28 | 67 | 184.19 |
| 09/28/2026 20:28 | 194 | 184.18 |
| 09/28/2026 20:28 | 6 | 184.18 |
| 09/28/2026 20:28 | 21 | 184.18 |
| 09/28/2026 20:28 | 4 | 184.25 |
| 09/28/2026 20:28 | 1 | 184.23 |
| 09/28/2026 20:28 | 1 | 184.27 |
| 09/28/2026 20:27 | 1 | 184.24 |
| 09/28/2026 20:27 | 1 | 184.24 |
| 09/28/2026 20:27 | 34 | 184.24 |
| 09/28/2026 20:27 | 6 | 184.24 |
| 09/28/2026 20:27 | 1 | 184.28 |
| 09/28/2026 20:27 | 8 | 184.23 |
| 09/28/2026 20:27 | 8 | 184.24 |
| 09/28/2026 20:27 | 8 | 184.24 |
| 09/28/2026 20:27 | 1 | 184.28 |
| 09/28/2026 20:27 | 2 | 184.29 |
| 09/28/2026 20:26 | 21 | 184.24 |
| 09/28/2026 20:26 | 1 | 184.22 |
| 09/28/2026 20:25 | 120 | 184.17 |
| 09/28/2026 20:25 | 1 | 184.17 |
| 09/28/2026 20:25 | 100 | 184.17 |
| 09/28/2026 20:25 | 20 | 184.23 |
| 09/28/2026 20:25 | 28 | 184.25 |
| 09/28/2026 20:25 | 1 | 184.25 |
| 09/28/2026 20:25 | 1 | 184.25 |
| 09/28/2026 20:25 | 5 | 184.20 |
| 09/28/2026 20:25 | 5 | 184.20 |
| 09/28/2026 20:25 | 5 | 184.20 |
| 09/28/2026 20:25 | 5 | 184.20 |
| 09/28/2026 20:24 | 25 | 184.25 |
| 09/28/2026 20:24 | 1 | 184.21 |
| 09/28/2026 20:24 | 3 | 184.21 |
| 09/28/2026 20:24 | 1 | 184.21 |
| 09/28/2026 20:24 | 50 | 184.13 |
| 09/28/2026 20:24 | 50 | 184.13 |
| 09/28/2026 20:23 | 30 | 184.19 |
| 09/28/2026 20:23 | 100 | 184.27 |
| 09/28/2026 20:23 | 4 | 184.29 |
| 09/28/2026 20:23 | 100 | 184.30 |
| 09/28/2026 20:23 | 2 | 184.32 |
| 09/28/2026 20:23 | 1 | 184.33 |
| 09/28/2026 20:23 | 167 | 184.42 |
| 09/28/2026 20:22 | 167 | 184.39 |
| 09/28/2026 20:22 | 6 | 184.35 |
| 09/28/2026 20:22 | 41 | 184.37 |
| 09/28/2026 20:22 | 6 | 184.38 |
| 09/28/2026 20:22 | 3 | 184.38 |
| 09/28/2026 20:22 | 66 | 184.44 |
| 09/28/2026 20:22 | 85 | 184.45 |
| 09/28/2026 20:22 | 61 | 184.45 |
| 09/28/2026 20:22 | 2 | 184.45 |
| 09/28/2026 20:22 | 4 | 184.45 |
| 09/28/2026 20:22 | 100 | 184.50 |
| 09/28/2026 20:22 | 100 | 184.51 |
| 09/28/2026 20:22 | 100 | 184.51 |
| 09/28/2026 20:22 | 100 | 184.50 |
| 09/28/2026 20:22 | 167 | 184.50 |
| 09/28/2026 20:21 | 25 | 184.50 |
| 09/28/2026 20:21 | 2 | 184.49 |
| 09/28/2026 20:21 | 4 | 184.50 |
| 09/28/2026 20:21 | 1 | 184.50 |
| 09/28/2026 20:21 | 4 | 184.51 |
| 09/28/2026 20:21 | 77 | 184.52 |
| 09/28/2026 20:21 | 83 | 184.52 |
| 09/28/2026 20:20 | 19 | 184.55 |
| 09/28/2026 20:20 | 1 | 184.61 |
| 09/28/2026 20:20 | 10 | 184.63 |
| 09/28/2026 20:20 | 2 | 184.64 |
| 09/28/2026 20:20 | 100 | 184.72 |
| 09/28/2026 20:20 | 47 | 184.68 |
| 09/28/2026 20:20 | 1 | 184.68 |
| 09/28/2026 20:20 | 51 | 184.68 |
| 09/28/2026 20:20 | 1 | 184.68 |
| 09/28/2026 20:20 | 100 | 184.63 |
| 09/28/2026 20:20 | 100 | 184.57 |
| 09/28/2026 20:20 | 1 | 184.57 |
| 09/28/2026 20:20 | 5 | 184.56 |
| 09/28/2026 20:18 | 100 | 184.46 |
| 09/28/2026 20:18 | 100 | 184.46 |
| 09/28/2026 20:18 | 2 | 184.47 |
| 09/28/2026 20:18 | 122 | 184.47 |
| 09/28/2026 20:18 | 26 | 184.47 |
| 09/28/2026 20:18 | 6 | 184.49 |
| 09/28/2026 20:18 | 2 | 184.55 |
| 09/28/2026 20:18 | 32 | 184.50 |
| 09/28/2026 20:18 | 18 | 184.50 |
| 09/28/2026 20:18 | 1 | 184.50 |
| 09/28/2026 20:18 | 2 | 184.50 |
| 09/28/2026 20:18 | 1 | 184.51 |
| 09/28/2026 20:18 | 71 | 184.51 |
| 09/28/2026 20:18 | 1 | 184.51 |
| 09/28/2026 20:17 | 1 | 184.68 |
| 09/28/2026 20:17 | 100 | 184.69 |
| 09/28/2026 20:17 | 1 | 184.69 |
| 09/28/2026 20:17 | 6 | 184.71 |
| 09/28/2026 20:17 | 6 | 184.72 |
| 09/28/2026 20:17 | 1 | 184.72 |
| 09/28/2026 20:17 | 4 | 184.72 |
| 09/28/2026 20:17 | 5 | 184.73 |
| 09/28/2026 20:17 | 5 | 184.73 |
| 09/28/2026 20:17 | 5 | 184.73 |
| 09/28/2026 20:17 | 1 | 184.73 |
| 09/28/2026 20:16 | 28 | 184.77 |
| 09/28/2026 20:16 | 72 | 184.78 |
| 09/28/2026 20:16 | 28 | 184.78 |
| 09/28/2026 20:16 | 68 | 184.81 |
| 09/28/2026 20:16 | 4 | 184.82 |
| 09/28/2026 20:16 | 10 | 184.84 |
| 09/28/2026 20:15 | 100 | 184.92 |
| 09/28/2026 20:15 | 1 | 184.92 |
| 09/28/2026 20:15 | 2 | 184.92 |
| 09/28/2026 20:15 | 2 | 184.92 |
| 09/28/2026 20:15 | 167 | 184.86 |
| 09/28/2026 20:15 | 7 | 184.80 |
| 09/28/2026 20:15 | 63 | 184.76 |
| 09/28/2026 20:15 | 35 | 184.80 |
| 09/28/2026 20:15 | 65 | 184.80 |
| 09/28/2026 20:15 | 4 | 184.76 |
| 09/28/2026 20:15 | 5 | 184.74 |
| 09/28/2026 20:15 | 4 | 184.75 |
| 09/28/2026 20:15 | 97 | 184.84 |
| 09/28/2026 20:15 | 1 | 184.84 |
| 09/28/2026 20:15 | 1 | 184.84 |
| 09/28/2026 20:15 | 1 | 184.84 |
| 09/28/2026 20:15 | 1 | 184.84 |
| 09/28/2026 20:15 | 99 | 184.84 |
| 09/28/2026 20:15 | 1 | 184.85 |
| 09/28/2026 20:15 | 1 | 184.87 |
| 09/28/2026 20:15 | 100 | 184.87 |
| 09/28/2026 20:14 | 9 | 184.84 |
| 09/28/2026 20:14 | 19 | 184.96 |
| 09/28/2026 20:14 | 1 | 184.96 |
| 09/28/2026 20:14 | 1 | 184.95 |
| 09/28/2026 20:14 | 50 | 184.93 |
| 09/28/2026 20:14 | 100 | 184.93 |
| 09/28/2026 20:14 | 100 | 184.92 |
| 09/28/2026 20:14 | 1 | 184.90 |
| 09/28/2026 20:13 | 1 | 184.84 |
| 09/28/2026 20:13 | 100 | 184.81 |
| 09/28/2026 20:13 | 1 | 184.75 |
| 09/28/2026 20:13 | 22 | 184.79 |
| 09/28/2026 20:13 | 22 | 184.79 |
| 09/28/2026 20:13 | 14 | 184.80 |
| 09/28/2026 20:13 | 94 | 184.86 |
| 09/28/2026 20:13 | 1 | 184.86 |
| 09/28/2026 20:13 | 5 | 184.86 |
| 09/28/2026 20:11 | 21 | 185.00 |
| 09/28/2026 20:11 | 4 | 185.00 |
| 09/28/2026 20:11 | 699 | 185.01 |
| 09/28/2026 20:11 | 200 | 185.01 |
| 09/28/2026 20:11 | 1 | 185.01 |
| 09/28/2026 20:11 | 100 | 185.01 |
| 09/28/2026 20:11 | 2 | 185.01 |
| 09/28/2026 20:11 | 1 | 185.03 |
| 09/28/2026 20:11 | 54 | 185.06 |
| 09/28/2026 20:11 | 1 | 185.06 |
| 09/28/2026 20:11 | 3 | 185.06 |
| 09/28/2026 20:10 | 4 | 185.01 |
| 09/28/2026 20:10 | 50 | 184.99 |
| 09/28/2026 20:10 | 20 | 184.97 |
| 09/28/2026 20:09 | 100 | 184.905 |
| 09/28/2026 20:09 | 100 | 184.895 |
| 09/28/2026 20:09 | 100 | 184.93 |
| 09/28/2026 20:09 | 1 | 184.92 |
| 09/28/2026 20:08 | 2 | 185.00 |
| 09/28/2026 20:08 | 1 | 185.00 |
| 09/28/2026 20:08 | 199 | 185.01 |
| 09/28/2026 20:08 | 1 | 185.01 |
| 09/28/2026 20:08 | 50 | 185.04 |
| 09/28/2026 20:08 | 100 | 185.11 |
| 09/28/2026 20:08 | 6 | 185.12 |
| 09/28/2026 20:08 | 100 | 185.15 |
| 09/28/2026 20:08 | 100 | 185.15 |
| 09/28/2026 20:08 | 10 | 185.16 |
| 09/28/2026 20:08 | 100 | 185.16 |
| 09/28/2026 20:08 | 8 | 185.22 |
| 09/28/2026 20:08 | 84 | 185.18 |
| 09/28/2026 20:08 | 100 | 185.19 |
| 09/28/2026 20:08 | 60 | 185.25 |
| 09/28/2026 20:08 | 100 | 185.25 |
| 09/28/2026 20:08 | 1 | 185.29 |
| 09/28/2026 20:08 | 1 | 185.20 |
| 09/28/2026 20:07 | 3 | 185.25 |
| 09/28/2026 20:07 | 100 | 185.20 |
| 09/28/2026 20:07 | 7 | 185.19 |
| 09/28/2026 20:07 | 121 | 185.19 |
| 09/28/2026 20:07 | 4 | 185.19 |
| 09/28/2026 20:07 | 10 | 185.24 |
| 09/28/2026 20:06 | 100 | 185.24 |
| 09/28/2026 20:05 | 1 | 185.24 |
| 09/28/2026 20:05 | 47 | 185.27 |
| 09/28/2026 20:05 | 1 | 185.24 |
| 09/28/2026 20:05 | 50 | 185.34 |
| 09/28/2026 20:05 | 1 | 185.33 |
| 09/28/2026 20:05 | 1 | 185.33 |
| 09/28/2026 20:04 | 25 | 185.27 |
| 09/28/2026 20:04 | 100 | 185.29 |
| 09/28/2026 20:04 | 196 | 185.34 |
| 09/28/2026 20:04 | 4 | 185.34 |
| 09/28/2026 20:04 | 1 | 185.31 |
| 09/28/2026 20:04 | 10 | 185.29 |
| 09/28/2026 20:04 | 2 | 185.28 |
| 09/28/2026 20:04 | 1 | 185.13 |
| 09/28/2026 20:04 | 3 | 185.09 |
| 09/28/2026 20:04 | 3 | 185.09 |
| 09/28/2026 20:03 | 11 | 185.05 |
| 09/28/2026 20:03 | 29 | 185.15 |
| 09/28/2026 20:02 | 10 | 185.12 |
| 09/28/2026 20:01 | 11 | 185.08 |
| 09/28/2026 20:01 | 29 | 185.00 |
| 09/28/2026 20:01 | 71 | 185.00 |
| 09/28/2026 20:01 | 29 | 184.92 |
| 09/28/2026 20:01 | 100 | 184.83 |
| 09/28/2026 20:00 | 1 | 184.78 |
| 09/28/2026 20:00 | 23 | 184.80 |
| 09/28/2026 19:59 | 36 | 184.76 |
| 09/28/2026 19:59 | 6 | 184.76 |
| 09/28/2026 19:59 | 1 | 184.76 |
| 09/28/2026 19:59 | 65 | 184.76 |
| 09/28/2026 19:59 | 3 | 184.77 |
| 09/28/2026 19:59 | 3 | 184.77 |
| 09/28/2026 19:59 | 3 | 184.77 |
| 09/28/2026 19:58 | 1 | 184.82 |
| 09/28/2026 19:58 | 6 | 184.93 |
| 09/28/2026 19:58 | 1 | 185.00 |
| 09/28/2026 19:58 | 1 | 185.00 |
| 09/28/2026 19:58 | 15 | 185.00 |
| 09/28/2026 19:58 | 1 | 185.14 |
| 09/28/2026 19:58 | 14 | 185.14 |
| 09/28/2026 19:58 | 4 | 185.15 |
| 09/28/2026 19:58 | 41 | 185.15 |
| 09/28/2026 19:58 | 5 | 185.16 |
| 09/28/2026 19:58 | 9 | 185.17 |
| 09/28/2026 19:58 | 9 | 185.17 |
| 09/28/2026 19:58 | 22 | 185.19 |
| 09/28/2026 19:58 | 7 | 185.19 |
| 09/28/2026 19:57 | 10 | 185.20 |
| 09/28/2026 19:57 | 50 | 185.17 |
| 09/28/2026 19:56 | 100 | 185.235 |
| 09/28/2026 19:56 | 6 | 185.26 |
| 09/28/2026 19:56 | 12 | 185.28 |
| 09/28/2026 19:56 | 26 | 185.30 |
| 09/28/2026 19:56 | 174 | 185.30 |
| 09/28/2026 19:56 | 100 | 185.31 |
| 09/28/2026 19:56 | 100 | 185.31 |
| 09/28/2026 19:55 | 18 | 185.34 |
| 09/28/2026 19:55 | 5 | 185.37 |
| 09/28/2026 19:55 | 1 | 185.38 |
| 09/28/2026 19:55 | 121 | 185.41 |
| 09/28/2026 19:55 | 1 | 185.41 |
| 09/28/2026 19:54 | 3 | 185.41 |
| 09/28/2026 19:54 | 1 | 185.43 |
| 09/28/2026 19:54 | 6 | 185.46 |
| 09/28/2026 19:54 | 34 | 185.47 |
| 09/28/2026 19:54 | 1 | 185.54 |
| 09/28/2026 19:54 | 60 | 185.50 |
| 09/28/2026 19:54 | 5 | 185.50 |
| 09/28/2026 19:54 | 1 | 185.50 |
| 09/28/2026 19:54 | 40 | 185.50 |
| 09/28/2026 19:54 | 2 | 185.55 |
| 09/28/2026 19:54 | 9 | 185.55 |
| 09/28/2026 19:54 | 3 | 185.55 |
| 09/28/2026 19:54 | 2 | 185.50 |
| 09/28/2026 19:53 | 2 | 185.47 |
| 09/28/2026 19:53 | 10 | 185.46 |
| 09/28/2026 19:53 | 2 | 185.49 |
| 09/28/2026 19:53 | 3 | 185.50 |
| 09/28/2026 19:53 | 2 | 185.54 |
| 09/28/2026 19:53 | 1 | 185.62 |
| 09/28/2026 19:53 | 100 | 185.54 |
| 09/28/2026 19:52 | 100 | 185.53 |
| 09/28/2026 19:52 | 2 | 185.53 |
| 09/28/2026 19:52 | 27 | 185.53 |
| 09/28/2026 19:51 | 100 | 185.55 |
| 09/28/2026 19:51 | 6 | 185.55 |
| 09/28/2026 19:51 | 4 | 185.55 |
| 09/28/2026 19:51 | 42 | 185.55 |
| 09/28/2026 19:51 | 28 | 185.65 |
| 09/28/2026 19:51 | 1 | 185.57 |
| 09/28/2026 19:51 | 100 | 185.56 |
| 09/28/2026 19:51 | 100 | 185.56 |
| 09/28/2026 19:51 | 1 | 185.57 |
| 09/28/2026 19:51 | 50 | 185.45 |
| 09/28/2026 19:50 | 100 | 185.43 |
| 09/28/2026 19:50 | 6 | 185.43 |
| 09/28/2026 19:50 | 100 | 185.45 |
| 09/28/2026 19:50 | 6 | 185.45 |
| 09/28/2026 19:50 | 100 | 185.47 |
| 09/28/2026 19:50 | 100 | 185.51 |
| 09/28/2026 19:50 | 100 | 185.46 |
| 09/28/2026 19:50 | 100 | 185.51 |
| 09/28/2026 19:50 | 100 | 185.53 |
| 09/28/2026 19:50 | 8 | 185.54 |
| 09/28/2026 19:50 | 33 | 185.54 |
| 09/28/2026 19:50 | 8 | 185.55 |
| 09/28/2026 19:50 | 8 | 185.56 |
| 09/28/2026 19:50 | 2 | 185.56 |
| 09/28/2026 19:50 | 1 | 185.58 |
| 09/28/2026 19:50 | 5 | 185.59 |
| 09/28/2026 19:50 | 2 | 185.64 |
| 09/28/2026 19:50 | 100 | 185.64 |
| 09/28/2026 19:50 | 37 | 185.61 |
| 09/28/2026 19:49 | 10 | 185.46 |
| 09/28/2026 19:49 | 70 | 185.42 |
| 09/28/2026 19:49 | 10 | 185.42 |
| 09/28/2026 19:49 | 10 | 185.39 |
| 09/28/2026 19:49 | 10 | 185.37 |
| 09/28/2026 19:49 | 10 | 185.36 |
| 09/28/2026 19:49 | 10 | 185.35 |
| 09/28/2026 19:48 | 32 | 185.31 |
| 09/28/2026 19:48 | 200 | 185.30 |
| 09/28/2026 19:48 | 1 | 185.29 |
| 09/28/2026 19:48 | 10 | 185.26 |
| 09/28/2026 19:48 | 200 | 185.21 |
| 09/28/2026 19:48 | 1 | 185.16 |
| 09/28/2026 19:48 | 1 | 185.16 |
| 09/28/2026 19:48 | 100 | 185.11 |
| 09/28/2026 19:48 | 1 | 185.11 |
| 09/28/2026 19:48 | 50 | 185.12 |
| 09/28/2026 19:48 | 50 | 185.13 |
| 09/28/2026 19:48 | 50 | 185.20 |
| 09/28/2026 19:48 | 16 | 185.18 |
| 09/28/2026 19:47 | 2 | 185.14 |
| 09/28/2026 19:47 | 2 | 185.11 |
| 09/28/2026 19:47 | 1 | 185.11 |
| 09/28/2026 19:46 | 1 | 185.07 |
| 09/28/2026 19:46 | 1 | 185.06 |
| 09/28/2026 19:45 | 1 | 185.00 |
| 09/28/2026 19:45 | 4 | 185.04 |
| 09/28/2026 19:45 | 1 | 185.04 |
| 09/28/2026 19:45 | 99 | 185.06 |
| 09/28/2026 19:45 | 1 | 185.06 |
| 09/28/2026 19:45 | 17 | 185.12 |
| 09/28/2026 19:45 | 2 | 185.07 |
| 09/28/2026 19:45 | 1 | 185.05 |
| 09/28/2026 19:44 | 5 | 185.02 |
| 09/28/2026 19:44 | 1 | 184.91 |
| 09/28/2026 19:44 | 1 | 184.98 |
| 09/28/2026 19:44 | 100 | 184.96 |
| 09/28/2026 19:44 | 1 | 184.945 |
| 09/28/2026 19:43 | 1 | 184.94 |
| 09/28/2026 19:43 | 100 | 184.94 |
| 09/28/2026 19:43 | 10 | 184.94 |
| 09/28/2026 19:43 | 5 | 184.94 |
| 09/28/2026 19:43 | 5 | 184.94 |
| 09/28/2026 19:43 | 5 | 184.94 |
| 09/28/2026 19:43 | 29 | 184.95 |
| 09/28/2026 19:42 | 85 | 184.95 |
| 09/28/2026 19:42 | 12 | 185.00 |
| 09/28/2026 19:42 | 2 | 185.00 |
| 09/28/2026 19:42 | 6 | 185.01 |
| 09/28/2026 19:40 | 140 | 185.00 |
| 09/28/2026 19:40 | 2 | 184.91 |
| 09/28/2026 19:40 | 1 | 184.96 |
| 09/28/2026 19:40 | 99 | 184.96 |
| 09/28/2026 19:40 | 45 | 184.84 |
| 09/28/2026 19:39 | 1 | 184.80 |
| 09/28/2026 19:39 | 100 | 184.82 |
| 09/28/2026 19:39 | 100 | 184.82 |
| 09/28/2026 19:39 | 100 | 184.92 |
| 09/28/2026 19:39 | 33 | 184.93 |
| 09/28/2026 19:38 | 1 | 184.93 |
| 09/28/2026 19:38 | 1 | 184.86 |
| 09/28/2026 19:38 | 2 | 184.86 |
| 09/28/2026 19:38 | 100 | 184.79 |
| 09/28/2026 19:38 | 2 | 184.86 |
| 09/28/2026 19:38 | 13 | 184.855 |
| 09/28/2026 19:38 | 100 | 184.86 |
| 09/28/2026 19:38 | 99 | 184.775 |
| 09/28/2026 19:38 | 1 | 184.80 |
| 09/28/2026 19:38 | 200 | 184.80 |
| 09/28/2026 19:38 | 10 | 184.80 |
| 09/28/2026 19:38 | 1 | 184.84 |
| 09/28/2026 19:38 | 2 | 184.84 |
| 09/28/2026 19:37 | 41 | 184.86 |
| 09/28/2026 19:37 | 28 | 184.88 |
| 09/28/2026 19:37 | 50 | 184.89 |
| 09/28/2026 19:37 | 46 | 184.89 |
| 09/28/2026 19:37 | 100 | 184.90 |
| 09/28/2026 19:37 | 100 | 184.90 |
| 09/28/2026 19:37 | 100 | 184.91 |
| 09/28/2026 19:37 | 21 | 184.92 |
| 09/28/2026 19:37 | 1 | 184.92 |
| 09/28/2026 19:37 | 50 | 184.97 |
| 09/28/2026 19:37 | 2 | 184.98 |
| 09/28/2026 19:37 | 1 | 184.98 |
| 09/28/2026 19:36 | 100 | 184.95 |
| 09/28/2026 19:36 | 200 | 184.95 |
| 09/28/2026 19:36 | 100 | 184.94 |
| 09/28/2026 19:36 | 1 | 184.93 |
| 09/28/2026 19:36 | 1 | 184.98 |
| 09/28/2026 19:36 | 99 | 184.99 |
| 09/28/2026 19:36 | 1 | 184.99 |
| 09/28/2026 19:35 | 9 | 185.00 |
| 09/28/2026 19:35 | 2 | 184.98 |
| 09/28/2026 19:35 | 62 | 185.08 |
| 09/28/2026 19:35 | 9 | 185.06 |
| 09/28/2026 19:35 | 2 | 185.05 |
| 09/28/2026 19:34 | 12 | 184.99 |
| 09/28/2026 19:34 | 4 | 184.99 |
| 09/28/2026 19:34 | 2 | 185.00 |
| 09/28/2026 19:34 | 15 | 185.00 |
| 09/28/2026 19:34 | 4 | 185.05 |
| 09/28/2026 19:34 | 100 | 185.07 |
| 09/28/2026 19:34 | 711 | 185.07 |
| 09/28/2026 19:34 | 289 | 185.07 |
| 09/28/2026 19:34 | 50 | 185.13 |
| 09/28/2026 19:34 | 10 | 185.16 |
| 09/28/2026 19:34 | 10 | 185.14 |
| 09/28/2026 19:33 | 2 | 185.22 |
| 09/28/2026 19:33 | 100 | 185.17 |
| 09/28/2026 19:33 | 100 | 185.255 |
| 09/28/2026 19:31 | 2 | 185.30 |
| 09/28/2026 19:31 | 56 | 185.35 |
| 09/28/2026 19:31 | 11 | 185.36 |
| 09/28/2026 19:31 | 11 | 185.36 |
| 09/28/2026 19:31 | 1 | 185.36 |
| 09/28/2026 19:31 | 36 | 185.30 |
| 09/28/2026 19:31 | 2 | 185.32 |
| 09/28/2026 19:31 | 4 | 185.32 |
| 09/28/2026 19:31 | 1 | 185.33 |
| 09/28/2026 19:31 | 100 | 185.33 |
| 09/28/2026 19:31 | 6 | 185.34 |
| 09/28/2026 19:31 | 1 | 185.35 |
| 09/28/2026 19:31 | 2 | 185.38 |
| 09/28/2026 19:31 | 100 | 185.38 |
| 09/28/2026 19:31 | 100 | 185.37 |
| 09/28/2026 19:31 | 8 | 185.39 |
| 09/28/2026 19:31 | 102 | 185.42 |
| 09/28/2026 19:31 | 100 | 185.41 |
| 09/28/2026 19:31 | 33 | 185.43 |
| 09/28/2026 19:31 | 2 | 185.43 |
| 09/28/2026 19:31 | 167 | 185.42 |
| 09/28/2026 19:31 | 53 | 185.38 |
| 09/28/2026 19:31 | 2 | 185.38 |
| 09/28/2026 19:31 | 200 | 185.43 |
| 09/28/2026 19:31 | 3 | 185.43 |
| 09/28/2026 19:31 | 1 | 185.40 |
| 09/28/2026 19:31 | 53 | 185.40 |
| 09/28/2026 19:31 | 53 | 185.42 |
| 09/28/2026 19:31 | 200 | 185.45 |
| 09/28/2026 19:31 | 1 | 185.39 |
| 09/28/2026 19:31 | 3 | 185.40 |
| 09/28/2026 19:31 | 7 | 185.42 |
| 09/28/2026 19:31 | 46 | 185.42 |
| 09/28/2026 19:31 | 12 | 185.42 |
| 09/28/2026 19:31 | 1 | 185.36 |
| 09/28/2026 19:31 | 100 | 185.41 |
| 09/28/2026 19:31 | 15 | 185.40 |
| 09/28/2026 19:31 | 17 | 185.40 |
| 09/28/2026 19:31 | 15 | 185.44 |
| 09/28/2026 19:31 | 13 | 185.42 |
| 09/28/2026 19:31 | 1 | 185.40 |
| 09/28/2026 19:31 | 2 | 185.33 |
| 09/28/2026 19:31 | 80 | 185.34 |
| 09/28/2026 19:31 | 46 | 185.43 |
| 09/28/2026 19:31 | 3 | 185.42 |
| 09/28/2026 19:31 | 1 | 185.39 |
| 09/28/2026 19:31 | 10 | 185.42 |
| 09/28/2026 19:31 | 31 | 185.40 |
| 09/28/2026 19:31 | 31 | 185.42 |
| 09/28/2026 19:31 | 31 | 185.43 |
| 09/28/2026 19:31 | 111 | 185.44 |
| 09/28/2026 19:31 | 11 | 185.34 |
| 09/28/2026 19:31 | 9 | 185.34 |
| 09/28/2026 19:31 | 5 | 185.34 |
| 09/28/2026 19:31 | 1 | 185.36 |
| 09/28/2026 19:31 | 8 | 185.36 |
| 09/28/2026 19:31 | 77 | 185.40 |
| 09/28/2026 19:31 | 23 | 185.40 |
| 09/28/2026 19:31 | 84 | 185.40 |
| 09/28/2026 19:31 | 8 | 185.40 |
| 09/28/2026 19:31 | 8 | 185.40 |
| 09/28/2026 19:31 | 100 | 185.56 |
| 09/28/2026 19:31 | 200 | 185.56 |
| 09/28/2026 19:31 | 100 | 185.47 |
| 09/28/2026 19:31 | 1 | 185.42 |
| 09/28/2026 19:30 | 1 | 185.39 |
| 09/28/2026 19:30 | 50 | 185.405 |
| 09/28/2026 19:30 | 1 | 185.39 |
| 09/28/2026 19:30 | 10 | 185.38 |
| 09/28/2026 19:30 | 2 | 185.34 |
| 09/28/2026 19:29 | 55 | 185.285 |
| 09/28/2026 19:29 | 100 | 185.30 |
| 09/28/2026 19:29 | 6 | 185.31 |
| 09/28/2026 19:29 | 2 | 185.385 |
| 09/28/2026 19:29 | 1 | 185.35 |
| 09/28/2026 19:29 | 2 | 185.40 |
| 09/28/2026 19:29 | 2 | 185.33 |
| 09/28/2026 19:27 | 17 | 185.38 |
| 09/28/2026 19:27 | 1 | 185.40 |
| 09/28/2026 19:27 | 1 | 185.36 |
| 09/28/2026 19:27 | 2 | 185.35 |
| 09/28/2026 19:27 | 1 | 185.31 |
| 09/28/2026 19:27 | 3 | 185.31 |
| 09/28/2026 19:27 | 35 | 185.31 |
| 09/28/2026 19:27 | 3 | 185.31 |
| 09/28/2026 19:27 | 164 | 185.32 |
| 09/28/2026 19:27 | 3 | 185.32 |
| 09/28/2026 19:27 | 1 | 185.36 |
| 09/28/2026 19:27 | 1 | 185.35 |
| 09/28/2026 19:27 | 1 | 185.35 |
| 09/28/2026 19:27 | 6 | 185.30 |
| 09/28/2026 19:27 | 6 | 185.30 |
| 09/28/2026 19:27 | 50 | 185.30 |
| 09/28/2026 19:27 | 100 | 185.30 |
| 09/28/2026 19:26 | 1 | 185.30 |
| 09/28/2026 19:26 | 100 | 185.36 |
| 09/28/2026 19:26 | 65 | 185.26 |
| 09/28/2026 19:26 | 9 | 185.26 |
| 09/28/2026 19:26 | 2 | 185.26 |
| 09/28/2026 19:26 | 30 | 185.26 |
| 09/28/2026 19:26 | 100 | 185.28 |
| 09/28/2026 19:26 | 45 | 185.28 |
| 09/28/2026 19:25 | 1 | 185.41 |
| 09/28/2026 19:25 | 1 | 185.41 |
| 09/28/2026 19:25 | 1 | 185.42 |
| 09/28/2026 19:25 | 1 | 185.37 |
| 09/28/2026 19:25 | 1 | 185.36 |
| 09/28/2026 19:25 | 1 | 185.36 |
| 09/28/2026 19:24 | 2 | 185.32 |
| 09/28/2026 19:24 | 119 | 185.26 |
| 09/28/2026 19:22 | 2 | 185.26 |
| 09/28/2026 19:22 | 100 | 185.27 |
| 09/28/2026 19:21 | 5 | 185.33 |
| 09/28/2026 19:21 | 36 | 185.34 |
| 09/28/2026 19:21 | 100 | 185.38 |
| 09/28/2026 19:21 | 100 | 185.38 |
| 09/28/2026 19:21 | 1 | 185.28 |
| 09/28/2026 19:20 | 1 | 185.25 |
| 09/28/2026 19:20 | 2 | 185.25 |
| 09/28/2026 19:20 | 1 | 185.25 |
| 09/28/2026 19:20 | 1 | 185.24 |
| 09/28/2026 19:20 | 6 | 185.17 |
| 09/28/2026 19:19 | 14 | 185.22 |
| 09/28/2026 19:19 | 100 | 185.26 |
| 09/28/2026 19:19 | 3 | 185.31 |
| 09/28/2026 19:19 | 100 | 185.39 |
| 09/28/2026 19:19 | 20 | 185.35 |
| 09/28/2026 19:19 | 44 | 185.39 |
| 09/28/2026 19:19 | 1 | 185.39 |
| 09/28/2026 19:19 | 16 | 185.40 |
| 09/28/2026 19:19 | 17 | 185.39 |
| 09/28/2026 19:19 | 17 | 185.39 |
| 09/28/2026 19:19 | 1 | 185.395 |
| 09/28/2026 19:19 | 90 | 185.32 |
| 09/28/2026 19:19 | 10 | 185.33 |
| 09/28/2026 19:19 | 90 | 185.33 |
| 09/28/2026 19:19 | 21 | 185.43 |
| 09/28/2026 19:19 | 1 | 185.41 |
| 09/28/2026 19:19 | 44 | 185.34 |
| 09/28/2026 19:19 | 1 | 185.34 |
| 09/28/2026 19:19 | 100 | 185.42 |
| 09/28/2026 19:19 | 10 | 185.41 |
| 09/28/2026 19:19 | 1 | 185.42 |
| 09/28/2026 19:18 | 8 | 185.41 |
| 09/28/2026 19:18 | 25 | 185.41 |
| 09/28/2026 19:18 | 100 | 185.43 |
| 09/28/2026 19:18 | 1 | 185.45 |
| 09/28/2026 19:18 | 100 | 185.49 |
| 09/28/2026 19:18 | 28 | 185.49 |
| 09/28/2026 19:18 | 100 | 185.53 |
| 09/28/2026 19:18 | 1 | 185.49 |
| 09/28/2026 19:18 | 13 | 185.49 |
| 09/28/2026 19:18 | 13 | 185.49 |
| 09/28/2026 19:18 | 200 | 185.53 |
| 09/28/2026 19:18 | 1 | 185.53 |
| 09/28/2026 19:18 | 1 | 185.42 |
| 09/28/2026 19:18 | 100 | 185.42 |
| 09/28/2026 19:18 | 99 | 185.43 |
| 09/28/2026 19:18 | 1 | 185.43 |
| 09/28/2026 19:18 | 151 | 185.44 |
| 09/28/2026 19:18 | 1 | 185.47 |
| 09/28/2026 19:18 | 100 | 185.40 |
| 09/28/2026 19:18 | 100 | 185.40 |
| 09/28/2026 19:18 | 1 | 185.38 |
| 09/28/2026 19:18 | 39 | 185.41 |
| 09/28/2026 19:18 | 1 | 185.41 |
| 09/28/2026 19:18 | 100 | 185.41 |
| 09/28/2026 19:18 | 100 | 185.39 |
| 09/28/2026 19:18 | 100 | 185.40 |
| 09/28/2026 19:18 | 30 | 185.42 |
| 09/28/2026 19:17 | 100 | 185.47 |
| 09/28/2026 19:17 | 10 | 185.43 |
| 09/28/2026 19:17 | 80 | 185.37 |
| 09/28/2026 19:17 | 20 | 185.37 |
| 09/28/2026 19:17 | 1 | 185.32 |
| 09/28/2026 19:17 | 1 | 185.29 |
| 09/28/2026 19:17 | 9 | 185.20 |
| 09/28/2026 19:17 | 95 | 185.15 |
| 09/28/2026 19:17 | 5 | 185.15 |
| 09/28/2026 19:17 | 17 | 185.18 |
| 09/28/2026 19:17 | 6 | 185.37 |
| 09/28/2026 19:17 | 41 | 185.44 |
| 09/28/2026 19:17 | 59 | 185.44 |
| 09/28/2026 19:17 | 1 | 185.43 |
| 09/28/2026 19:17 | 31 | 185.44 |
| 09/28/2026 19:17 | 100 | 185.43 |
| 09/28/2026 19:17 | 1 | 185.44 |
| 09/28/2026 19:17 | 26 | 185.44 |
| 09/28/2026 19:17 | 100 | 185.42 |
| 09/28/2026 19:17 | 100 | 185.32 |
| 09/28/2026 19:17 | 1 | 185.35 |
| 09/28/2026 19:17 | 100 | 185.40 |
| 09/28/2026 19:17 | 9 | 185.48 |
| 09/28/2026 19:17 | 1 | 185.51 |
| 09/28/2026 19:17 | 1 | 185.55 |
| 09/28/2026 19:17 | 2 | 185.54 |
| 09/28/2026 19:17 | 2 | 185.54 |
| 09/28/2026 19:17 | 98 | 185.54 |
| 09/28/2026 19:17 | 1 | 185.49 |
| 09/28/2026 19:17 | 6 | 185.47 |
| 09/28/2026 19:17 | 3 | 185.48 |
| 09/28/2026 19:17 | 100 | 185.485 |
| 09/28/2026 19:17 | 1 | 185.46 |
| 09/28/2026 19:17 | 2 | 185.52 |
| 09/28/2026 19:16 | 10 | 185.41 |
| 09/28/2026 19:16 | 9 | 185.46 |
| 09/28/2026 19:16 | 18 | 185.46 |
| 09/28/2026 19:16 | 16 | 185.46 |
| 09/28/2026 19:16 | 1 | 185.46 |
| 09/28/2026 19:16 | 6 | 185.40 |
| 09/28/2026 19:16 | 66 | 185.40 |
| 09/28/2026 19:16 | 10 | 185.40 |
| 09/28/2026 19:16 | 2 | 185.40 |
| 09/28/2026 19:16 | 1 | 185.40 |
| 09/28/2026 19:16 | 16 | 185.40 |
| 09/28/2026 19:16 | 16 | 185.40 |
| 09/28/2026 19:16 | 1 | 185.40 |
| 09/28/2026 19:16 | 1 | 185.40 |
| 09/28/2026 19:16 | 3 | 185.42 |
| 09/28/2026 19:16 | 1 | 185.42 |
| 09/28/2026 19:15 | 2 | 185.46 |
| 09/28/2026 19:15 | 1 | 185.46 |
| 09/28/2026 19:15 | 25 | 185.33 |
| 09/28/2026 19:15 | 1 | 185.37 |
| 09/28/2026 19:15 | 100 | 185.38 |
| 09/28/2026 19:15 | 60 | 185.40 |
| 09/28/2026 19:15 | 1 | 185.66 |
| 09/28/2026 19:15 | 1 | 185.68 |
| 09/28/2026 19:14 | 2 | 185.72 |
| 09/28/2026 19:14 | 8 | 185.72 |
| 09/28/2026 19:14 | 2 | 185.78 |
| 09/28/2026 19:14 | 17 | 185.82 |
| 09/28/2026 19:14 | 3 | 185.78 |
| 09/28/2026 19:14 | 11 | 185.84 |
| 09/28/2026 19:14 | 4 | 185.82 |
| 09/28/2026 19:14 | 25 | 185.82 |
| 09/28/2026 19:14 | 1 | 185.88 |
| 09/28/2026 19:14 | 1 | 185.82 |
| 09/28/2026 19:14 | 10 | 185.88 |
| 09/28/2026 19:14 | 100 | 185.83 |
| 09/28/2026 19:14 | 100 | 185.88 |
| 09/28/2026 19:13 | 15 | 185.98 |
| 09/28/2026 19:13 | 25 | 185.98 |
| 09/28/2026 19:13 | 109 | 185.70 |
| 09/28/2026 19:13 | 25 | 185.70 |
| 09/28/2026 19:13 | 100 | 185.70 |
| 09/28/2026 19:13 | 34 | 185.71 |
| 09/28/2026 19:13 | 100 | 185.73 |
| 09/28/2026 19:13 | 100 | 185.75 |
| 09/28/2026 19:13 | 43 | 185.87 |
| 09/28/2026 19:13 | 1 | 185.80 |
| 09/28/2026 19:13 | 73 | 185.96 |
| 09/28/2026 19:13 | 1 | 185.96 |
| 09/28/2026 19:13 | 126 | 185.96 |
| 09/28/2026 19:13 | 100 | 185.95 |
| 09/28/2026 19:13 | 160 | 185.95 |
| 09/28/2026 19:13 | 14 | 185.85 |
| 09/28/2026 19:12 | 1 | 185.89 |
| 09/28/2026 19:12 | 100 | 185.89 |
| 09/28/2026 19:12 | 100 | 185.88 |
| 09/28/2026 19:12 | 100 | 185.84 |
| 09/28/2026 19:12 | 48 | 185.86 |
| 09/28/2026 19:12 | 100 | 186.25 |
| 09/28/2026 19:12 | 77 | 185.95 |
| 09/28/2026 19:12 | 25 | 186.00 |
| 09/28/2026 19:12 | 1 | 186.00 |
| 09/28/2026 19:12 | 100 | 186.07 |
| 09/28/2026 19:12 | 2 | 185.81 |
| 09/28/2026 19:12 | 12 | 185.60 |
| 09/28/2026 19:12 | 5 | 185.65 |
| 09/28/2026 19:12 | 19 | 185.69 |
| 09/28/2026 19:12 | 2 | 185.67 |
| 09/28/2026 19:12 | 29 | 185.67 |
| 09/28/2026 19:12 | 26 | 185.79 |
| 09/28/2026 19:12 | 44 | 185.78 |
| 09/28/2026 19:12 | 10 | 185.78 |
| 09/28/2026 19:12 | 1 | 185.94 |
| 09/28/2026 19:12 | 82 | 185.94 |
| 09/28/2026 19:12 | 100 | 185.95 |
| 09/28/2026 19:12 | 100 | 185.98 |
| 09/28/2026 19:12 | 100 | 185.98 |
| 09/28/2026 19:12 | 10 | 185.83 |
| 09/28/2026 19:12 | 10 | 185.83 |
| 09/28/2026 19:11 | 10 | 185.84 |
| 09/28/2026 19:11 | 5 | 185.66 |
| 09/28/2026 19:11 | 10 | 185.81 |
| 09/28/2026 19:11 | 100 | 185.78 |
| 09/28/2026 19:11 | 89 | 185.94 |
| 09/28/2026 19:11 | 100 | 185.94 |
| 09/28/2026 19:11 | 9 | 185.93 |
| 09/28/2026 19:11 | 10 | 185.97 |
| 09/28/2026 19:11 | 14 | 185.84 |
| 09/28/2026 19:11 | 1 | 185.80 |
| 09/28/2026 19:11 | 36 | 185.89 |
| 09/28/2026 19:11 | 37 | 185.78 |
| 09/28/2026 19:11 | 37 | 185.68 |
| 09/28/2026 19:11 | 37 | 185.67 |
| 09/28/2026 19:11 | 7 | 185.61 |
| 09/28/2026 19:11 | 3 | 185.81 |
| 09/28/2026 19:11 | 10 | 185.88 |
| 09/28/2026 19:11 | 100 | 185.71 |
| 09/28/2026 19:11 | 1 | 185.64 |
| 09/28/2026 19:11 | 75 | 185.64 |
| 09/28/2026 19:11 | 1 | 185.64 |
| 09/28/2026 19:11 | 100 | 185.64 |
| 09/28/2026 19:11 | 51 | 185.70 |
| 09/28/2026 19:11 | 100 | 185.755 |
| 09/28/2026 19:11 | 53 | 185.81 |
| 09/28/2026 19:11 | 7 | 185.32 |
| 09/28/2026 19:11 | 7 | 185.32 |
| 09/28/2026 19:11 | 2 | 185.46 |
| 09/28/2026 19:11 | 1 | 185.44 |
| 09/28/2026 19:11 | 8 | 185.41 |
| 09/28/2026 19:11 | 2 | 185.41 |
| 09/28/2026 19:11 | 2 | 185.45 |
| 09/28/2026 19:11 | 3 | 185.46 |
| 09/28/2026 19:11 | 21 | 185.53 |
| 09/28/2026 19:11 | 5 | 185.43 |
| 09/28/2026 19:11 | 1 | 185.43 |
| 09/28/2026 19:11 | 5 | 185.43 |
| 09/28/2026 19:11 | 6 | 185.43 |
| 09/28/2026 19:11 | 4 | 185.43 |
| 09/28/2026 19:11 | 4 | 185.50 |
| 09/28/2026 19:11 | 22 | 185.43 |
| 09/28/2026 19:11 | 100 | 185.39 |
| 09/28/2026 19:11 | 3 | 185.44 |
| 09/28/2026 19:11 | 16 | 185.45 |
| 09/28/2026 19:11 | 22 | 185.45 |
| 09/28/2026 19:11 | 76 | 185.61 |
| 09/28/2026 19:11 | 35 | 185.59 |
| 09/28/2026 19:11 | 5 | 185.58 |
| 09/28/2026 19:11 | 30 | 185.61 |
| 09/28/2026 19:11 | 16 | 185.45 |
| 09/28/2026 19:11 | 1 | 185.45 |
| 09/28/2026 19:11 | 45 | 185.51 |
| 09/28/2026 19:11 | 3 | 185.44 |
| 09/28/2026 19:11 | 47 | 185.36 |
| 09/28/2026 19:11 | 153 | 185.36 |
| 09/28/2026 19:11 | 47 | 185.36 |
| 09/28/2026 19:11 | 53 | 185.36 |
| 09/28/2026 19:11 | 84 | 185.38 |
| 09/28/2026 19:11 | 16 | 185.37 |
| 09/28/2026 19:11 | 16 | 185.37 |
| 09/28/2026 19:11 | 4 | 185.37 |
| 09/28/2026 19:11 | 63 | 185.44 |
| 09/28/2026 19:11 | 63 | 185.44 |
| 09/28/2026 19:11 | 53 | 185.44 |
| 09/28/2026 19:11 | 6 | 185.44 |
| 09/28/2026 19:11 | 100 | 185.54 |
| 09/28/2026 19:11 | 20 | 185.54 |
| 09/28/2026 19:11 | 80 | 185.54 |
| 09/28/2026 19:11 | 5 | 185.51 |
| 09/28/2026 19:11 | 4 | 185.52 |
| 09/28/2026 19:11 | 11 | 185.52 |
| 09/28/2026 19:11 | 10 | 185.47 |
| 09/28/2026 19:11 | 10 | 185.47 |
| 09/28/2026 19:11 | 10 | 185.47 |
| 09/28/2026 19:11 | 10 | 185.50 |
| 09/28/2026 19:11 | 21 | 185.54 |
| 09/28/2026 19:11 | 71 | 185.57 |
| 09/28/2026 19:11 | 19 | 185.57 |
| 09/28/2026 19:11 | 7 | 185.55 |
| 09/28/2026 19:11 | 2 | 185.44 |
| 09/28/2026 19:11 | 1 | 185.46 |
| 09/28/2026 19:11 | 21 | 185.55 |
| 09/28/2026 19:11 | 2 | 185.45 |
| 09/28/2026 19:11 | 9 | 185.51 |
| 09/28/2026 19:11 | 100 | 185.52 |
| 09/28/2026 19:11 | 50 | 185.60 |
| 09/28/2026 19:11 | 100 | 185.71 |
| 09/28/2026 19:11 | 10 | 185.62 |
| 09/28/2026 19:11 | 102 | 185.53 |
| 09/28/2026 19:11 | 100 | 185.54 |
| 09/28/2026 19:11 | 2 | 185.54 |
| 09/28/2026 19:11 | 100 | 185.55 |
| 09/28/2026 19:11 | 67 | 185.67 |
| 09/28/2026 19:11 | 100 | 185.665 |
| 09/28/2026 19:11 | 100 | 185.45 |
| 09/28/2026 19:11 | 51 | 185.45 |
| 09/28/2026 19:11 | 49 | 185.45 |
| 09/28/2026 19:11 | 1 | 185.45 |
| 09/28/2026 19:11 | 50 | 185.45 |
| 09/28/2026 19:11 | 100 | 185.46 |
| 09/28/2026 19:11 | 50 | 185.50 |
| 09/28/2026 19:11 | 100 | 185.54 |
| 09/28/2026 19:11 | 100 | 185.62 |
| 09/28/2026 19:11 | 50 | 185.50 |
| 09/28/2026 19:11 | 50 | 185.54 |
| 09/28/2026 19:11 | 100 | 185.62 |
| 09/28/2026 19:11 | 100 | 185.62 |
| 09/28/2026 19:11 | 100 | 185.62 |
| 09/28/2026 19:11 | 50 | 185.54 |
| 09/28/2026 19:11 | 50 | 185.61 |
| 09/28/2026 19:11 | 100 | 185.62 |
| 09/28/2026 19:11 | 25 | 185.65 |
| 09/28/2026 19:11 | 33 | 185.55 |
| 09/28/2026 19:11 | 167 | 185.56 |
| 09/28/2026 19:11 | 100 | 185.66 |
| 09/28/2026 19:11 | 36 | 185.66 |
| 09/28/2026 19:11 | 100 | 185.66 |
| 09/28/2026 19:11 | 3 | 185.66 |
| 09/28/2026 19:11 | 8 | 185.66 |
| 09/28/2026 19:11 | 100 | 185.67 |
| 09/28/2026 19:11 | 8 | 185.77 |
| 09/28/2026 19:11 | 27 | 185.49 |
| 09/28/2026 19:11 | 73 | 185.66 |
| 09/28/2026 19:11 | 100 | 185.67 |
| 09/28/2026 19:11 | 27 | 185.66 |
| 09/28/2026 19:11 | 88 | 185.66 |
| 09/28/2026 19:11 | 73 | 185.66 |
| 09/28/2026 19:11 | 27 | 185.66 |
| 09/28/2026 19:11 | 23 | 185.67 |
| 09/28/2026 19:11 | 50 | 185.68 |
| 09/28/2026 19:11 | 50 | 185.68 |
| 09/28/2026 19:11 | 50 | 185.69 |
| 09/28/2026 19:11 | 77 | 185.67 |
| 09/28/2026 19:11 | 23 | 185.68 |
| 09/28/2026 19:11 | 77 | 185.68 |
| 09/28/2026 19:11 | 50 | 185.78 |
| 09/28/2026 19:11 | 100 | 185.66 |
| 09/28/2026 19:11 | 1 | 185.69 |
| 09/28/2026 19:11 | 3 | 185.73 |
| 09/28/2026 19:11 | 21 | 185.73 |
| 09/28/2026 19:11 | 21 | 185.73 |
| 09/28/2026 19:11 | 25 | 185.63 |
| 09/28/2026 19:11 | 64 | 185.63 |
| 09/28/2026 19:11 | 100 | 185.65 |
| 09/28/2026 19:11 | 3 | 185.69 |
| 09/28/2026 19:11 | 50 | 185.69 |
| 09/28/2026 19:11 | 73 | 185.61 |
| 09/28/2026 19:11 | 100 | 185.68 |
| 09/28/2026 19:11 | 50 | 185.69 |
| 09/28/2026 19:11 | 167 | 185.70 |
| 09/28/2026 19:11 | 100 | 185.78 |
| 09/28/2026 19:11 | 53 | 185.72 |
| 09/28/2026 19:11 | 3 | 185.72 |
| 09/28/2026 19:11 | 4 | 185.76 |
| 09/28/2026 19:11 | 60 | 185.64 |
| 09/28/2026 19:11 | 20 | 185.65 |
| 09/28/2026 19:11 | 80 | 185.65 |
| 09/28/2026 19:11 | 100 | 185.76 |
| 09/28/2026 19:11 | 87 | 185.62 |
| 09/28/2026 19:11 | 100 | 185.64 |
| 09/28/2026 19:11 | 4 | 185.75 |
| 09/28/2026 19:11 | 6 | 185.75 |
| 09/28/2026 19:11 | 100 | 185.78 |
| 09/28/2026 19:11 | 10 | 185.76 |
| 09/28/2026 19:11 | 72 | 185.75 |
| 09/28/2026 19:11 | 22 | 185.73 |
| 09/28/2026 19:11 | 1 | 185.64 |
| 09/28/2026 19:11 | 26 | 185.60 |
| 09/28/2026 19:11 | 33 | 185.60 |
| 09/28/2026 19:11 | 41 | 185.61 |
| 09/28/2026 19:11 | 9 | 185.61 |
| 09/28/2026 19:11 | 91 | 185.61 |
| 09/28/2026 19:11 | 9 | 185.61 |
| 09/28/2026 19:11 | 91 | 185.62 |
| 09/28/2026 19:11 | 9 | 185.62 |
| 09/28/2026 19:11 | 91 | 185.64 |
| 09/28/2026 19:11 | 9 | 185.64 |
| 09/28/2026 19:11 | 133 | 185.65 |
| 09/28/2026 19:11 | 100 | 185.72 |
| 09/28/2026 19:11 | 100 | 185.72 |
| 09/28/2026 19:11 | 21 | 185.78 |
| 09/28/2026 19:11 | 1 | 185.78 |
| 09/28/2026 19:11 | 100 | 185.78 |
| 09/28/2026 19:11 | 10 | 185.79 |
| 09/28/2026 19:11 | 21 | 185.71 |
| 09/28/2026 19:11 | 1 | 185.66 |
| 09/28/2026 19:11 | 57 | 185.66 |
| 09/28/2026 19:11 | 7 | 185.66 |
| 09/28/2026 19:11 | 50 | 185.69 |
| 09/28/2026 19:11 | 80 | 185.74 |
| 09/28/2026 19:11 | 20 | 185.78 |
| 09/28/2026 19:11 | 10 | 185.74 |
| 09/28/2026 19:11 | 73 | 185.53 |
| 09/28/2026 19:11 | 23 | 185.53 |
| 09/28/2026 19:11 | 50 | 185.54 |
| 09/28/2026 19:11 | 55 | 185.65 |
| 09/28/2026 19:11 | 1 | 185.52 |
| 09/28/2026 19:11 | 1 | 185.65 |
| 09/28/2026 19:11 | 10 | 185.69 |
| 09/28/2026 19:11 | 8 | 185.66 |
| 09/28/2026 19:11 | 49 | 185.63 |
| 09/28/2026 19:11 | 93 | 185.41 |
| 09/28/2026 19:11 | 7 | 185.46 |
| 09/28/2026 19:11 | 100 | 185.49 |
| 09/28/2026 19:11 | 10 | 185.47 |
| 09/28/2026 19:11 | 1 | 185.47 |
| 09/28/2026 19:11 | 1 | 185.42 |
| 09/28/2026 19:11 | 11 | 185.38 |
| 09/28/2026 19:11 | 1 | 185.38 |
| 09/28/2026 19:11 | 100 | 185.31 |
| 09/28/2026 19:11 | 100 | 185.31 |
| 09/28/2026 19:11 | 60 | 185.27 |
| 09/28/2026 19:11 | 59 | 185.28 |
| 09/28/2026 19:11 | 1 | 185.28 |
| 09/28/2026 19:11 | 77 | 185.34 |
| 09/28/2026 19:11 | 23 | 185.34 |
| 09/28/2026 19:11 | 50 | 185.32 |
| 09/28/2026 19:11 | 100 | 185.31 |
| 09/28/2026 19:11 | 100 | 185.30 |
| 09/28/2026 19:11 | 100 | 185.30 |
| 09/28/2026 19:11 | 95 | 185.21 |
| 09/28/2026 19:11 | 5 | 185.21 |
| 09/28/2026 19:11 | 9 | 185.19 |
| 09/28/2026 19:11 | 1 | 185.19 |
| 09/28/2026 19:11 | 4 | 185.09 |
| 09/28/2026 19:11 | 1 | 185.11 |
| 09/28/2026 19:11 | 107 | 185.08 |
| 09/28/2026 19:11 | 100 | 185.16 |
| 09/28/2026 19:09 | 2 | 185.21 |
| 09/28/2026 19:09 | 100 | 185.23 |
| 09/28/2026 19:07 | 1 | 185.24 |
| 09/28/2026 19:07 | 5 | 185.24 |
| 09/28/2026 19:07 | 5 | 185.24 |
| 09/28/2026 19:07 | 19 | 185.26 |
| 09/28/2026 19:07 | 2 | 185.37 |
| 09/28/2026 19:07 | 14 | 185.37 |
| 09/28/2026 19:06 | 2 | 185.34 |
| 09/28/2026 19:06 | 2 | 185.30 |
| 09/28/2026 19:06 | 2 | 185.31 |
| 09/28/2026 19:06 | 51 | 185.36 |
| 09/28/2026 19:06 | 1 | 185.38 |
| 09/28/2026 19:06 | 5 | 185.40 |
| 09/28/2026 19:06 | 5 | 185.40 |
| 09/28/2026 19:06 | 5 | 185.41 |
| 09/28/2026 19:06 | 100 | 185.43 |
| 09/28/2026 19:06 | 1 | 185.48 |
| 09/28/2026 19:06 | 100 | 185.56 |
| 09/28/2026 19:06 | 1 | 185.47 |
| 09/28/2026 19:06 | 1 | 185.47 |
| 09/28/2026 19:06 | 1 | 185.52 |
| 09/28/2026 19:06 | 1 | 185.53 |
| 09/28/2026 19:06 | 1 | 185.56 |
| 09/28/2026 19:06 | 100 | 185.57 |
| 09/28/2026 19:06 | 1 | 185.57 |
| 09/28/2026 19:06 | 16 | 185.57 |
| 09/28/2026 19:06 | 1 | 185.61 |
| 09/28/2026 19:06 | 1 | 185.61 |
| 09/28/2026 19:06 | 39 | 185.61 |
| 09/28/2026 19:06 | 22 | 185.64 |
| 09/28/2026 19:06 | 61 | 185.64 |
| 09/28/2026 19:06 | 17 | 185.645 |
| 09/28/2026 19:06 | 100 | 185.65 |
| 09/28/2026 19:06 | 100 | 185.60 |
| 09/28/2026 19:06 | 1 | 185.58 |
| 09/28/2026 19:06 | 10 | 185.60 |
| 09/28/2026 19:06 | 100 | 185.63 |
| 09/28/2026 19:05 | 44 | 185.64 |
| 09/28/2026 19:05 | 19 | 185.60 |
| 09/28/2026 19:05 | 2 | 185.62 |
| 09/28/2026 19:05 | 2 | 185.62 |
| 09/28/2026 19:05 | 100 | 185.62 |
| 09/28/2026 19:05 | 31 | 185.57 |
| 09/28/2026 19:05 | 9 | 185.55 |
| 09/28/2026 19:05 | 1 | 185.50 |
| 09/28/2026 19:05 | 2 | 185.50 |
| 09/28/2026 19:05 | 11 | 185.50 |
| 09/28/2026 19:05 | 89 | 185.50 |
| 09/28/2026 19:05 | 11 | 185.49 |
| 09/28/2026 19:05 | 42 | 185.49 |
| 09/28/2026 19:05 | 1 | 185.48 |
| 09/28/2026 19:04 | 25 | 185.415 |
| 09/28/2026 19:04 | 25 | 185.415 |
| 09/28/2026 19:04 | 100 | 185.39 |
| 09/28/2026 19:04 | 1 | 185.31 |
| 09/28/2026 19:04 | 5 | 185.47 |
| 09/28/2026 19:04 | 99 | 185.44 |
| 09/28/2026 19:04 | 1 | 185.44 |
| 09/28/2026 19:04 | 10 | 185.39 |
| 09/28/2026 19:04 | 28 | 185.38 |
| 09/28/2026 19:04 | 100 | 185.37 |
| 09/28/2026 19:04 | 10 | 185.37 |
| 09/28/2026 19:04 | 90 | 185.37 |
| 09/28/2026 19:02 | 100 | 185.18 |
| 09/28/2026 19:02 | 100 | 185.051 |
| 09/28/2026 19:02 | 3 | 185.051 |
| 09/28/2026 19:02 | 3 | 185.10 |
| 09/28/2026 19:02 | 41 | 185.12 |
| 09/28/2026 19:02 | 1 | 185.14 |
| 09/28/2026 19:01 | 1 | 185.18 |
| 09/28/2026 19:01 | 50 | 185.19 |
| 09/28/2026 19:01 | 100 | 185.19 |
| 09/28/2026 19:01 | 2 | 185.18 |
| 09/28/2026 19:01 | 2 | 185.15 |
| 09/28/2026 19:00 | 5 | 185.06 |
| 09/28/2026 19:00 | 47 | 185.05 |
| 09/28/2026 19:00 | 5 | 185.05 |
| 09/28/2026 19:00 | 5 | 185.05 |
| 09/28/2026 19:00 | 5 | 185.05 |
| 09/28/2026 19:00 | 2 | 185.05 |
| 09/28/2026 19:00 | 5 | 185.05 |
| 09/28/2026 19:00 | 5 | 185.05 |
| 09/28/2026 19:00 | 10 | 185.10 |
| 09/28/2026 19:00 | 1 | 185.16 |
| 09/28/2026 19:00 | 100 | 185.16 |
| 09/28/2026 19:00 | 400 | 185.17 |
| 09/28/2026 18:59 | 1 | 185.20 |
| 09/28/2026 18:58 | 5 | 185.34 |
| 09/28/2026 18:58 | 7 | 185.34 |
| 09/28/2026 18:58 | 7 | 185.33 |
| 09/28/2026 18:58 | 6 | 185.29 |
| 09/28/2026 18:57 | 1 | 185.29 |
| 09/28/2026 18:57 | 1 | 185.22 |
| 09/28/2026 18:57 | 2 | 185.31 |
| 09/28/2026 18:57 | 5 | 185.29 |
| 09/28/2026 18:57 | 12 | 185.37 |
| 09/28/2026 18:57 | 20 | 185.37 |
| 09/28/2026 18:57 | 17 | 185.37 |
| 09/28/2026 18:56 | 1 | 185.37 |
| 09/28/2026 18:56 | 20 | 185.42 |
| 09/28/2026 18:56 | 100 | 185.485 |
| 09/28/2026 18:56 | 100 | 185.48 |
| 09/28/2026 18:56 | 1 | 185.49 |
| 09/28/2026 18:55 | 3 | 185.43 |
| 09/28/2026 18:55 | 7 | 185.45 |
| 09/28/2026 18:55 | 31 | 185.45 |
| 09/28/2026 18:55 | 30 | 185.48 |
| 09/28/2026 18:55 | 100 | 185.45 |
| 09/28/2026 18:54 | 58 | 185.41 |
| 09/28/2026 18:54 | 2 | 185.41 |
| 09/28/2026 18:54 | 1 | 185.41 |
| 09/28/2026 18:54 | 100 | 185.41 |
| 09/28/2026 18:54 | 200 | 185.45 |
| 09/28/2026 18:54 | 1 | 185.47 |
| 09/28/2026 18:54 | 10 | 185.48 |
| 09/28/2026 18:54 | 23 | 185.49 |
| 09/28/2026 18:54 | 1 | 185.45 |
| 09/28/2026 18:54 | 160 | 185.37 |
| 09/28/2026 18:54 | 5 | 185.38 |
| 09/28/2026 18:54 | 13 | 185.36 |
| 09/28/2026 18:54 | 1 | 185.36 |
| 09/28/2026 18:54 | 100 | 185.36 |
| 09/28/2026 18:54 | 10 | 185.33 |
| 09/28/2026 18:54 | 1 | 185.31 |
| 09/28/2026 18:53 | 1 | 185.21 |
| 09/28/2026 18:53 | 5 | 185.11 |
| 09/28/2026 18:52 | 3 | 185.09 |
| 09/28/2026 18:51 | 100 | 184.93 |
| 09/28/2026 18:51 | 30 | 185.02 |
| 09/28/2026 18:51 | 30 | 185.05 |
| 09/28/2026 18:51 | 100 | 185.04 |
| 09/28/2026 18:51 | 31 | 185.06 |
| 09/28/2026 18:50 | 100 | 185.05 |
| 09/28/2026 18:49 | 3 | 184.99 |
| 09/28/2026 18:47 | 1 | 185.04 |
| 09/28/2026 18:47 | 5 | 185.04 |
| 09/28/2026 18:47 | 4 | 184.95 |
| 09/28/2026 18:47 | 100 | 184.96 |
| 09/28/2026 18:47 | 3 | 184.98 |
| 09/28/2026 18:47 | 3 | 184.98 |
| 09/28/2026 18:46 | 1 | 185.05 |
| 09/28/2026 18:46 | 10 | 185.00 |
| 09/28/2026 18:45 | 2 | 185.12 |
| 09/28/2026 18:45 | 100 | 185.09 |
| 09/28/2026 18:45 | 100 | 185.07 |
| 09/28/2026 18:45 | 100 | 185.07 |
| 09/28/2026 18:45 | 8 | 185.08 |
| 09/28/2026 18:45 | 91 | 185.05 |
| 09/28/2026 18:45 | 100 | 185.01 |
| 09/28/2026 18:45 | 1 | 185.01 |
| 09/28/2026 18:45 | 91 | 185.02 |
| 09/28/2026 18:45 | 42 | 185.09 |
| 09/28/2026 18:45 | 1 | 185.06 |
| 09/28/2026 18:45 | 1 | 185.13 |
| 09/28/2026 18:45 | 1 | 185.06 |
| 09/28/2026 18:45 | 90 | 185.06 |
| 09/28/2026 18:45 | 6 | 185.10 |
| 09/28/2026 18:45 | 15 | 185.10 |
| 09/28/2026 18:45 | 63 | 185.10 |
| 09/28/2026 18:45 | 22 | 185.10 |
| 09/28/2026 18:45 | 1 | 185.09 |
| 09/28/2026 18:45 | 100 | 185.05 |
| 09/28/2026 18:45 | 100 | 185.03 |
| 09/28/2026 18:45 | 10 | 184.98 |
| 09/28/2026 18:45 | 10 | 184.91 |
| 09/28/2026 18:45 | 91 | 184.95 |
| 09/28/2026 18:45 | 53 | 185.00 |
| 09/28/2026 18:45 | 11 | 184.99 |
| 09/28/2026 18:45 | 2 | 184.98 |
| 09/28/2026 18:45 | 2 | 184.98 |
| 09/28/2026 18:44 | 30 | 185.00 |
| 09/28/2026 18:44 | 200 | 185.00 |
| 09/28/2026 18:44 | 300 | 185.00 |
| 09/28/2026 18:44 | 12 | 185.05 |
| 09/28/2026 18:44 | 3 | 185.06 |
| 09/28/2026 18:44 | 100 | 185.06 |
| 09/28/2026 18:44 | 100 | 185.12 |
| 09/28/2026 18:43 | 99 | 185.15 |
| 09/28/2026 18:43 | 1 | 185.15 |
| 09/28/2026 18:43 | 50 | 185.20 |
| 09/28/2026 18:43 | 9 | 185.28 |
| 09/28/2026 18:43 | 4 | 185.16 |
| 09/28/2026 18:42 | 1 | 185.09 |
| 09/28/2026 18:42 | 100 | 185.15 |
| 09/28/2026 18:42 | 5 | 185.09 |
| 09/28/2026 18:42 | 39 | 185.09 |
| 09/28/2026 18:42 | 281 | 185.09 |
| 09/28/2026 18:42 | 1 | 185.20 |
| 09/28/2026 18:42 | 1 | 185.18 |
| 09/28/2026 18:42 | 1 | 185.18 |
| 09/28/2026 18:42 | 1 | 185.18 |
| 09/28/2026 18:42 | 1 | 185.21 |
| 09/28/2026 18:42 | 1 | 185.23 |
| 09/28/2026 18:41 | 50 | 185.15 |
| 09/28/2026 18:41 | 2 | 185.13 |
| 09/28/2026 18:41 | 12 | 185.14 |
| 09/28/2026 18:41 | 2 | 185.14 |
| 09/28/2026 18:40 | 200 | 185.24 |
| 09/28/2026 18:40 | 11 | 185.36 |
| 09/28/2026 18:40 | 5 | 185.36 |
| 09/28/2026 18:39 | 1 | 185.32 |
| 09/28/2026 18:39 | 25 | 185.29 |
| 09/28/2026 18:39 | 100 | 185.20 |
| 09/28/2026 18:39 | 100 | 185.20 |
| 09/28/2026 18:39 | 100 | 185.21 |
| 09/28/2026 18:39 | 100 | 185.20 |
| 09/28/2026 18:39 | 100 | 185.185 |
| 09/28/2026 18:39 | 100 | 185.20 |
| 09/28/2026 18:39 | 100 | 185.20 |
| 09/28/2026 18:39 | 1 | 185.18 |
| 09/28/2026 18:39 | 99 | 185.18 |
| 09/28/2026 18:39 | 20 | 185.18 |
| 09/28/2026 18:39 | 1 | 185.19 |
| 09/28/2026 18:39 | 200 | 185.20 |
| 09/28/2026 18:38 | 2 | 185.38 |
| 09/28/2026 18:38 | 13 | 185.40 |
| 09/28/2026 18:38 | 1 | 185.49 |
| 09/28/2026 18:38 | 18 | 185.44 |
| 09/28/2026 18:38 | 4 | 185.45 |
| 09/28/2026 18:38 | 28 | 185.59 |
| 09/28/2026 18:38 | 100 | 185.59 |
| 09/28/2026 18:38 | 99 | 185.57 |
| 09/28/2026 18:38 | 1 | 185.61 |
| 09/28/2026 18:37 | 100 | 185.61 |
| 09/28/2026 18:37 | 10 | 185.63 |
| 09/28/2026 18:37 | 1 | 185.69 |
| 09/28/2026 18:37 | 4 | 185.61 |
| 09/28/2026 18:36 | 3 | 185.71 |
| 09/28/2026 18:36 | 1 | 185.60 |
| 09/28/2026 18:36 | 2 | 185.60 |
| 09/28/2026 18:35 | 138 | 185.50 |
| 09/28/2026 18:35 | 2 | 185.50 |
| 09/28/2026 18:35 | 50 | 185.56 |
| 09/28/2026 18:35 | 2 | 185.54 |
| 09/28/2026 18:35 | 10 | 185.48 |
| 09/28/2026 18:34 | 1 | 185.61 |
| 09/28/2026 18:34 | 1 | 185.63 |
| 09/28/2026 18:34 | 1 | 185.63 |
| 09/28/2026 18:34 | 20 | 185.61 |
| 09/28/2026 18:34 | 8 | 185.61 |
| 09/28/2026 18:34 | 14 | 185.66 |
| 09/28/2026 18:34 | 1 | 185.74 |
| 09/28/2026 18:34 | 5 | 185.78 |
| 09/28/2026 18:34 | 1 | 185.78 |
| 09/28/2026 18:33 | 25 | 185.71 |
| 09/28/2026 18:33 | 40 | 185.73 |
| 09/28/2026 18:33 | 43 | 185.76 |
| 09/28/2026 18:33 | 100 | 185.66 |
| 09/28/2026 18:33 | 2 | 185.84 |
| 09/28/2026 18:33 | 100 | 185.84 |
| 09/28/2026 18:33 | 34 | 185.83 |
| 09/28/2026 18:33 | 44 | 185.83 |
| 09/28/2026 18:33 | 22 | 185.83 |
| 09/28/2026 18:33 | 80 | 185.83 |
| 09/28/2026 18:32 | 100 | 185.68 |
| 09/28/2026 18:32 | 80 | 185.78 |
| 09/28/2026 18:32 | 79 | 185.88 |
| 09/28/2026 18:32 | 1 | 185.88 |
| 09/28/2026 18:32 | 4 | 186.04 |
| 09/28/2026 18:32 | 50 | 185.88 |
| 09/28/2026 18:32 | 3 | 185.88 |
| 09/28/2026 18:32 | 53 | 185.89 |
| 09/28/2026 18:31 | 40 | 185.99 |
| 09/28/2026 18:31 | 12 | 185.91 |
| 09/28/2026 18:31 | 8 | 186.00 |
| 09/28/2026 18:31 | 1 | 186.00 |
| 09/28/2026 18:31 | 1 | 186.01 |
| 09/28/2026 18:31 | 3 | 186.18 |
| 09/28/2026 18:30 | 1 | 186.23 |
| 09/28/2026 18:30 | 100 | 186.22 |
| 09/28/2026 18:30 | 1 | 186.22 |
| 09/28/2026 18:30 | 1 | 186.16 |
| 09/28/2026 18:30 | 100 | 186.15 |
| 09/28/2026 18:30 | 100 | 186.16 |
| 09/28/2026 18:30 | 13 | 186.18 |
| 09/28/2026 18:30 | 87 | 186.18 |
| 09/28/2026 18:30 | 5 | 186.34 |
| 09/28/2026 18:30 | 2 | 186.34 |
| 09/28/2026 18:30 | 12 | 186.28 |
| 09/28/2026 18:30 | 1 | 186.33 |
| 09/28/2026 18:30 | 6 | 186.36 |
| 09/28/2026 18:30 | 80 | 186.36 |
| 09/28/2026 18:30 | 20 | 186.36 |
| 09/28/2026 18:30 | 5 | 186.37 |
| 09/28/2026 18:30 | 13 | 186.38 |
| 09/28/2026 18:30 | 19 | 186.44 |
| 09/28/2026 18:30 | 1 | 186.44 |
| 09/28/2026 18:30 | 37 | 186.44 |
| 09/28/2026 18:30 | 43 | 186.44 |
| 09/28/2026 18:29 | 100 | 186.54 |
| 09/28/2026 18:29 | 10 | 186.55 |
| 09/28/2026 18:28 | 1 | 186.65 |
| 09/28/2026 18:28 | 1 | 186.73 |
| 09/28/2026 18:28 | 1 | 186.63 |
| 09/28/2026 18:28 | 100 | 186.61 |
| 09/28/2026 18:28 | 1 | 186.62 |
| 09/28/2026 18:28 | 34 | 186.60 |
| 09/28/2026 18:28 | 100 | 186.59 |
| 09/28/2026 18:28 | 5 | 186.62 |
| 09/28/2026 18:27 | 1 | 186.59 |
| 09/28/2026 18:27 | 12 | 186.47 |
| 09/28/2026 18:27 | 26 | 186.49 |
| 09/28/2026 18:27 | 1 | 186.49 |
| 09/28/2026 18:27 | 24 | 186.49 |
| 09/28/2026 18:27 | 12 | 186.49 |
| 09/28/2026 18:27 | 4 | 186.46 |
| 09/28/2026 18:27 | 40 | 186.47 |
| 09/28/2026 18:27 | 1 | 186.47 |
| 09/28/2026 18:27 | 99 | 186.47 |
| 09/28/2026 18:27 | 1 | 186.48 |
| 09/28/2026 18:27 | 12 | 186.52 |
| 09/28/2026 18:27 | 12 | 186.53 |
| 09/28/2026 18:27 | 12 | 186.54 |
| 09/28/2026 18:27 | 99 | 186.58 |
| 09/28/2026 18:27 | 1 | 186.58 |
| 09/28/2026 18:27 | 1 | 186.58 |
| 09/28/2026 18:27 | 100 | 186.35 |
| 09/28/2026 18:27 | 5 | 186.35 |
| 09/28/2026 18:27 | 100 | 186.35 |
| 09/28/2026 18:27 | 8 | 186.39 |
| 09/28/2026 18:27 | 35 | 186.42 |
| 09/28/2026 18:26 | 99 | 186.60 |
| 09/28/2026 18:26 | 10 | 186.66 |
| 09/28/2026 18:26 | 100 | 186.59 |
| 09/28/2026 18:26 | 65 | 186.50 |
| 09/28/2026 18:26 | 33 | 186.51 |
| 09/28/2026 18:26 | 66 | 186.51 |
| 09/28/2026 18:26 | 34 | 186.51 |
| 09/28/2026 18:26 | 99 | 186.51 |
| 09/28/2026 18:26 | 62 | 186.51 |
| 09/28/2026 18:26 | 38 | 186.51 |
| 09/28/2026 18:26 | 100 | 186.51 |
| 09/28/2026 18:26 | 100 | 186.51 |
| 09/28/2026 18:26 | 15 | 186.41 |
| 09/28/2026 18:26 | 53 | 186.56 |
| 09/28/2026 18:26 | 1 | 186.56 |
| 09/28/2026 18:26 | 100 | 186.56 |
| 09/28/2026 18:26 | 100 | 186.59 |
| 09/28/2026 18:26 | 6 | 186.59 |
| 09/28/2026 18:26 | 1 | 186.59 |
| 09/28/2026 18:26 | 32 | 186.56 |
| 09/28/2026 18:26 | 100 | 186.56 |
| 09/28/2026 18:26 | 21 | 186.56 |
| 09/28/2026 18:26 | 53 | 186.58 |
| 09/28/2026 18:26 | 1 | 186.58 |
| 09/28/2026 18:26 | 100 | 186.61 |
| 09/28/2026 18:26 | 100 | 186.60 |
| 09/28/2026 18:26 | 100 | 186.60 |
| 09/28/2026 18:26 | 27 | 186.49 |
| 09/28/2026 18:26 | 1 | 186.49 |
| 09/28/2026 18:26 | 200 | 186.48 |
| 09/28/2026 18:26 | 100 | 186.41 |
| 09/28/2026 18:26 | 9 | 186.55 |
| 09/28/2026 18:26 | 100 | 186.55 |
| 09/28/2026 18:26 | 51 | 186.55 |
| 09/28/2026 18:26 | 119 | 186.55 |
| 09/28/2026 18:26 | 4 | 186.51 |
| 09/28/2026 18:26 | 100 | 186.45 |
| 09/28/2026 18:26 | 100 | 186.45 |
| 09/28/2026 18:26 | 100 | 186.45 |
| 09/28/2026 18:26 | 100 | 186.44 |
| 09/28/2026 18:26 | 100 | 186.45 |
| 09/28/2026 18:26 | 100 | 186.45 |
| 09/28/2026 18:26 | 6 | 186.44 |
| 09/28/2026 18:26 | 100 | 186.45 |
| 09/28/2026 18:26 | 1 | 186.44 |
| 09/28/2026 18:26 | 100 | 186.44 |
| 09/28/2026 18:26 | 100 | 186.45 |
| 09/28/2026 18:26 | 7 | 186.45 |
| 09/28/2026 18:26 | 100 | 186.46 |
| 09/28/2026 18:26 | 7 | 186.45 |
| 09/28/2026 18:26 | 81 | 186.45 |
| 09/28/2026 18:26 | 19 | 186.46 |
| 09/28/2026 18:26 | 100 | 186.61 |
| 09/28/2026 18:26 | 100 | 186.55 |
| 09/28/2026 18:26 | 100 | 186.47 |
| 09/28/2026 18:26 | 7 | 186.53 |
| 09/28/2026 18:26 | 3 | 186.53 |
| 09/28/2026 18:26 | 3 | 186.53 |
| 09/28/2026 18:26 | 7 | 186.53 |
| 09/28/2026 18:26 | 7 | 186.53 |
| 09/28/2026 18:26 | 8 | 186.53 |
| 09/28/2026 18:26 | 3 | 186.58 |
| 09/28/2026 18:26 | 100 | 186.58 |
| 09/28/2026 18:26 | 19 | 186.53 |
| 09/28/2026 18:26 | 10 | 186.58 |
| 09/28/2026 18:26 | 25 | 186.54 |
| 09/28/2026 18:26 | 17 | 186.66 |
| 09/28/2026 18:26 | 3 | 186.64 |
| 09/28/2026 18:26 | 3 | 186.64 |
| 09/28/2026 18:26 | 3 | 186.64 |
| 09/28/2026 18:26 | 9 | 186.64 |
| 09/28/2026 18:26 | 10 | 186.61 |
| 09/28/2026 18:26 | 4 | 186.65 |
| 09/28/2026 18:26 | 100 | 186.59 |
| 09/28/2026 18:26 | 100 | 186.59 |
| 09/28/2026 18:26 | 100 | 186.59 |
| 09/28/2026 18:26 | 100 | 186.60 |
| 09/28/2026 18:26 | 100 | 186.59 |
| 09/28/2026 18:26 | 53 | 186.59 |
| 09/28/2026 18:26 | 56 | 186.60 |
| 09/28/2026 18:26 | 100 | 186.63 |
| 09/28/2026 18:26 | 1 | 186.52 |
| 09/28/2026 18:26 | 52 | 186.44 |
| 09/28/2026 18:26 | 1 | 186.44 |
| 09/28/2026 18:26 | 4 | 186.55 |
| 09/28/2026 18:26 | 1 | 186.55 |
| 09/28/2026 18:26 | 200 | 186.57 |
| 09/28/2026 18:26 | 100 | 186.56 |
| 09/28/2026 18:26 | 100 | 186.54 |
| 09/28/2026 18:26 | 66 | 186.47 |
| 09/28/2026 18:26 | 99 | 186.57 |
| 09/28/2026 18:26 | 1 | 186.57 |
| 09/28/2026 18:26 | 200 | 186.57 |
| 09/28/2026 18:26 | 18 | 186.45 |
| 09/28/2026 18:26 | 100 | 186.41 |
| 09/28/2026 18:26 | 100 | 186.42 |
| 09/28/2026 18:26 | 100 | 186.43 |
| 09/28/2026 18:26 | 1 | 186.42 |
| 09/28/2026 18:26 | 100 | 186.42 |
| 09/28/2026 18:26 | 100 | 186.42 |
| 09/28/2026 18:26 | 99 | 186.43 |
| 09/28/2026 18:26 | 201 | 186.43 |
| 09/28/2026 18:26 | 100 | 186.43 |
| 09/28/2026 18:26 | 99 | 186.44 |
| 09/28/2026 18:26 | 1 | 186.44 |
| 09/28/2026 18:26 | 2 | 186.59 |
| 09/28/2026 18:26 | 100 | 186.44 |
| 09/28/2026 18:26 | 47 | 186.52 |
| 09/28/2026 18:26 | 53 | 186.53 |
| 09/28/2026 18:26 | 27 | 186.55 |
| 09/28/2026 18:26 | 80 | 186.61 |
| 09/28/2026 18:26 | 100 | 186.61 |
| 09/28/2026 18:26 | 13 | 186.59 |
| 09/28/2026 18:26 | 100 | 186.59 |
| 09/28/2026 18:26 | 14 | 186.61 |
| 09/28/2026 18:26 | 26 | 186.59 |
| 09/28/2026 18:26 | 174 | 186.59 |
| 09/28/2026 18:26 | 100 | 186.61 |
| 09/28/2026 18:26 | 200 | 186.61 |
| 09/28/2026 18:26 | 100 | 186.54 |
| 09/28/2026 18:26 | 12 | 186.60 |
| 09/28/2026 18:26 | 89 | 186.34 |
| 09/28/2026 18:26 | 34 | 186.40 |
| 09/28/2026 18:26 | 100 | 186.48 |
| 09/28/2026 18:26 | 100 | 186.58 |
| 09/28/2026 18:26 | 19 | 186.60 |
| 09/28/2026 18:26 | 61 | 186.58 |
| 09/28/2026 18:26 | 39 | 186.58 |
| 09/28/2026 18:26 | 200 | 186.62 |
| 09/28/2026 18:26 | 13 | 186.62 |
| 09/28/2026 18:26 | 74 | 186.62 |
| 09/28/2026 18:26 | 13 | 186.62 |
| 09/28/2026 18:26 | 13 | 186.62 |
| 09/28/2026 18:26 | 100 | 186.52 |
| 09/28/2026 18:26 | 100 | 186.55 |
| 09/28/2026 18:26 | 100 | 186.53 |
| 09/28/2026 18:26 | 100 | 186.55 |
| 09/28/2026 18:26 | 25 | 186.52 |
| 09/28/2026 18:26 | 14 | 186.70 |
| 09/28/2026 18:26 | 10 | 186.67 |
| 09/28/2026 18:26 | 100 | 186.57 |
| 09/28/2026 18:26 | 100 | 186.40 |
| 09/28/2026 18:26 | 100 | 186.55 |
| 09/28/2026 18:26 | 100 | 186.59 |
| 09/28/2026 18:26 | 23 | 186.30 |
| 09/28/2026 18:26 | 77 | 186.30 |
| 09/28/2026 18:26 | 1 | 186.31 |
| 09/28/2026 18:26 | 13 | 186.33 |
| 09/28/2026 18:26 | 87 | 186.33 |
| 09/28/2026 18:26 | 100 | 186.34 |
| 09/28/2026 18:26 | 3 | 186.35 |
| 09/28/2026 18:26 | 2 | 186.38 |
| 09/28/2026 18:26 | 1 | 186.54 |
| 09/28/2026 18:26 | 1 | 186.44 |
| 09/28/2026 18:26 | 2 | 186.48 |
| 09/28/2026 18:26 | 24 | 186.48 |
| 09/28/2026 18:26 | 76 | 186.48 |
| 09/28/2026 18:26 | 24 | 186.52 |
| 09/28/2026 18:26 | 100 | 186.52 |
| 09/28/2026 18:26 | 1 | 186.52 |
| 09/28/2026 18:26 | 101 | 186.52 |
| 09/28/2026 18:26 | 7 | 186.52 |
| 09/28/2026 18:26 | 100 | 186.52 |
| 09/28/2026 18:26 | 100 | 186.52 |
| 09/28/2026 18:26 | 31 | 186.52 |
| 09/28/2026 18:26 | 100 | 186.52 |
| 09/28/2026 18:26 | 100 | 186.52 |
| 09/28/2026 18:26 | 101 | 186.52 |
| 09/28/2026 18:26 | 175 | 186.525 |
| 09/28/2026 18:26 | 100 | 186.505 |
| 09/28/2026 18:26 | 100 | 186.505 |
| 09/28/2026 18:26 | 100 | 186.525 |
| 09/28/2026 18:26 | 70 | 186.53 |
| 09/28/2026 18:26 | 19 | 186.53 |
| 09/28/2026 18:26 | 1 | 186.505 |
| 09/28/2026 18:26 | 70 | 186.515 |
| 09/28/2026 18:26 | 100 | 186.515 |
| 09/28/2026 18:26 | 99 | 186.52 |
| 09/28/2026 18:26 | 1 | 186.52 |
| 09/28/2026 18:25 | 100 | 186.35 |
| 09/28/2026 18:25 | 100 | 186.48 |
| 09/28/2026 18:25 | 1 | 186.45 |
| 09/28/2026 18:25 | 5 | 186.48 |
| 09/28/2026 18:25 | 140 | 186.47 |
| 09/28/2026 18:25 | 1 | 186.42 |
| 09/28/2026 18:25 | 1 | 186.41 |
| 09/28/2026 18:25 | 9 | 186.31 |
| 09/28/2026 18:25 | 9 | 186.30 |
| 09/28/2026 18:25 | 9 | 186.30 |
| 09/28/2026 18:25 | 1 | 186.28 |
| 09/28/2026 18:25 | 100 | 186.23 |
| 09/28/2026 18:24 | 1 | 186.26 |
| 09/28/2026 18:24 | 25 | 186.26 |
| 09/28/2026 18:24 | 200 | 186.26 |
| 09/28/2026 18:24 | 100 | 186.34 |
| 09/28/2026 18:24 | 5 | 186.33 |
| 09/28/2026 18:24 | 87 | 186.32 |
| 09/28/2026 18:24 | 9 | 186.32 |
| 09/28/2026 18:24 | 1 | 186.32 |
| 09/28/2026 18:24 | 3 | 186.32 |
| 09/28/2026 18:24 | 482 | 186.30 |
| 09/28/2026 18:24 | 18 | 186.30 |
| 09/28/2026 18:24 | 37 | 186.24 |
| 09/28/2026 18:24 | 63 | 186.24 |
| 09/28/2026 18:24 | 2 | 186.13 |
| 09/28/2026 18:24 | 98 | 186.13 |
| 09/28/2026 18:24 | 2 | 186.13 |
| 09/28/2026 18:24 | 100 | 186.12 |
| 09/28/2026 18:24 | 100 | 186.03 |
| 09/28/2026 18:24 | 80 | 185.99 |
| 09/28/2026 18:24 | 2 | 185.98 |
| 09/28/2026 18:24 | 2 | 186.01 |
| 09/28/2026 18:24 | 3 | 186.02 |
| 09/28/2026 18:24 | 100 | 186.05 |
| 09/28/2026 18:23 | 100 | 186.26 |
| 09/28/2026 18:23 | 100 | 186.25 |
| 09/28/2026 18:23 | 3 | 186.14 |
| 09/28/2026 18:23 | 12 | 186.15 |
| 09/28/2026 18:23 | 100 | 186.27 |
| 09/28/2026 18:23 | 100 | 186.36 |
| 09/28/2026 18:23 | 1 | 186.34 |
| 09/28/2026 18:23 | 25 | 186.27 |
| 09/28/2026 18:23 | 25 | 186.27 |
| 09/28/2026 18:23 | 1 | 186.26 |
| 09/28/2026 18:23 | 14 | 186.21 |
| 09/28/2026 18:23 | 200 | 186.19 |
| 09/28/2026 18:23 | 100 | 186.19 |
| 09/28/2026 18:23 | 1 | 186.30 |
| 09/28/2026 18:23 | 100 | 186.30 |
| 09/28/2026 18:23 | 2 | 186.30 |
| 09/28/2026 18:23 | 100 | 186.24 |
| 09/28/2026 18:22 | 100 | 186.205 |
| 09/28/2026 18:21 | 100 | 186.05 |
| 09/28/2026 18:21 | 2 | 186.07 |
| 09/28/2026 18:21 | 1 | 186.09 |
| 09/28/2026 18:21 | 5 | 186.125 |
| 09/28/2026 18:21 | 6 | 186.16 |
| 09/28/2026 18:21 | 6 | 186.17 |
| 09/28/2026 18:21 | 90 | 186.17 |
| 09/28/2026 18:21 | 5 | 186.17 |
| 09/28/2026 18:21 | 5 | 186.17 |
| 09/28/2026 18:21 | 3 | 186.18 |
| 09/28/2026 18:21 | 16 | 186.23 |
| 09/28/2026 18:21 | 3 | 186.18 |
| 09/28/2026 18:21 | 2 | 186.21 |
| 09/28/2026 18:20 | 25 | 186.25 |
| 09/28/2026 18:20 | 100 | 186.205 |
| 09/28/2026 18:20 | 100 | 186.105 |
| 09/28/2026 18:20 | 1 | 186.05 |
| 09/28/2026 18:20 | 9 | 186.05 |
| 09/28/2026 18:20 | 2 | 186.03 |
| 09/28/2026 18:20 | 100 | 186.03 |
| 09/28/2026 18:20 | 10 | 186.01 |
| 09/28/2026 18:20 | 10 | 186.00 |
| 09/28/2026 18:20 | 10 | 186.00 |
| 09/28/2026 18:20 | 1 | 186.00 |
| 09/28/2026 18:20 | 42 | 185.96 |
| 09/28/2026 18:20 | 98 | 185.96 |
| 09/28/2026 18:20 | 100 | 185.91 |
| 09/28/2026 18:20 | 95 | 185.90 |
| 09/28/2026 18:20 | 1 | 185.725 |
| 09/28/2026 18:20 | 1 | 185.71 |
| 09/28/2026 18:20 | 72 | 185.71 |
| 09/28/2026 18:20 | 1 | 185.71 |
| 09/28/2026 18:20 | 27 | 185.71 |
| 09/28/2026 18:20 | 74 | 185.70 |
| 09/28/2026 18:20 | 6 | 185.69 |
| 09/28/2026 18:19 | 100 | 185.54 |
| 09/28/2026 18:19 | 2 | 185.52 |
| 09/28/2026 18:19 | 1 | 185.52 |
| 09/28/2026 18:19 | 7 | 185.41 |
| 09/28/2026 18:19 | 10 | 185.41 |
| 09/28/2026 18:19 | 2 | 185.42 |
| 09/28/2026 18:19 | 1 | 185.42 |
| 09/28/2026 18:19 | 18 | 185.47 |
| 09/28/2026 18:19 | 1 | 185.50 |
| 09/28/2026 18:19 | 1 | 185.54 |
| 09/28/2026 18:19 | 1 | 185.54 |
| 09/28/2026 18:19 | 100 | 185.56 |
| 09/28/2026 18:18 | 1 | 185.64 |
| 09/28/2026 18:18 | 1 | 185.78 |
| 09/28/2026 18:18 | 40 | 185.81 |
| 09/28/2026 18:18 | 80 | 185.81 |
| 09/28/2026 18:18 | 5 | 185.67 |
| 09/28/2026 18:18 | 1 | 185.58 |
| 09/28/2026 18:17 | 1 | 185.45 |
| 09/28/2026 18:17 | 1 | 185.46 |
| 09/28/2026 18:17 | 1 | 185.50 |
| 09/28/2026 18:17 | 100 | 185.50 |
| 09/28/2026 18:17 | 100 | 185.50 |
| 09/28/2026 18:17 | 4 | 185.52 |
| 09/28/2026 18:17 | 8 | 185.67 |
| 09/28/2026 18:17 | 16 | 185.68 |
| 09/28/2026 18:17 | 100 | 185.83 |
| 09/28/2026 18:17 | 2 | 185.83 |
| 09/28/2026 18:17 | 10 | 185.78 |
| 09/28/2026 18:16 | 92 | 185.48 |
| 09/28/2026 18:16 | 72 | 185.46 |
| 09/28/2026 18:16 | 20 | 185.41 |
| 09/28/2026 18:16 | 1 | 185.32 |
| 09/28/2026 18:16 | 25 | 185.26 |
| 09/28/2026 18:16 | 25 | 185.25 |
| 09/28/2026 18:16 | 10 | 185.26 |
| 09/28/2026 18:16 | 26 | 185.15 |
| 09/28/2026 18:16 | 1 | 185.15 |
| 09/28/2026 18:16 | 54 | 185.15 |
| 09/28/2026 18:16 | 19 | 185.15 |
| 09/28/2026 18:16 | 1 | 185.16 |
| 09/28/2026 18:16 | 99 | 185.19 |
| 09/28/2026 18:16 | 1 | 185.19 |
| 09/28/2026 18:16 | 100 | 185.19 |
| 09/28/2026 18:16 | 100 | 185.19 |
| 09/28/2026 18:16 | 10 | 185.25 |
| 09/28/2026 18:16 | 100 | 185.19 |
| 09/28/2026 18:16 | 100 | 185.18 |
| 09/28/2026 18:16 | 1 | 185.30 |
| 09/28/2026 18:16 | 3 | 185.14 |
| 09/28/2026 18:16 | 200 | 185.22 |
| 09/28/2026 18:16 | 100 | 185.22 |
| 09/28/2026 18:16 | 100 | 185.17 |
| 09/28/2026 18:16 | 1 | 185.18 |
| 09/28/2026 18:16 | 1 | 185.18 |
| 09/28/2026 18:16 | 8 | 185.13 |
| 09/28/2026 18:16 | 100 | 185.15 |
| 09/28/2026 18:16 | 100 | 185.15 |
| 09/28/2026 18:16 | 100 | 185.05 |
| 09/28/2026 18:16 | 100 | 185.05 |
| 09/28/2026 18:16 | 11 | 185.05 |
| 09/28/2026 18:16 | 2 | 185.01 |
| 09/28/2026 18:16 | 1 | 185.01 |
| 09/28/2026 18:16 | 2 | 185.01 |
| 09/28/2026 18:16 | 1 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 3 | 185.04 |
| 09/28/2026 18:16 | 100 | 185.05 |
| 09/28/2026 18:16 | 2 | 185.01 |
| 09/28/2026 18:16 | 4 | 185.01 |
| 09/28/2026 18:16 | 2 | 185.01 |
| 09/28/2026 18:16 | 2 | 185.01 |
| 09/28/2026 18:16 | 1 | 185.01 |
| 09/28/2026 18:16 | 137 | 185.05 |
| 09/28/2026 18:16 | 3 | 185.05 |
| 09/28/2026 18:16 | 100 | 184.96 |
| 09/28/2026 18:16 | 1 | 184.96 |
| 09/28/2026 18:16 | 8 | 184.91 |
| 09/28/2026 18:16 | 10 | 184.88 |
| 09/28/2026 18:16 | 4 | 184.83 |
| 09/28/2026 18:16 | 96 | 184.85 |
| 09/28/2026 18:16 | 4 | 184.85 |
| 09/28/2026 18:16 | 1 | 184.86 |
| 09/28/2026 18:16 | 3 | 184.89 |
| 09/28/2026 18:16 | 100 | 184.90 |
| 09/28/2026 18:16 | 100 | 184.89 |
| 09/28/2026 18:16 | 100 | 184.91 |
| 09/28/2026 18:16 | 94 | 184.90 |
| 09/28/2026 18:16 | 15 | 184.94 |
| 09/28/2026 18:16 | 85 | 184.94 |
| 09/28/2026 18:16 | 100 | 184.95 |
| 09/28/2026 18:16 | 5 | 185.19 |
| 09/28/2026 18:16 | 100 | 185.17 |
| 09/28/2026 18:16 | 1 | 185.09 |
| 09/28/2026 18:16 | 2 | 185.09 |
| 09/28/2026 18:16 | 9 | 185.05 |
| 09/28/2026 18:16 | 100 | 185.04 |
| 09/28/2026 18:16 | 100 | 184.96 |
| 09/28/2026 18:16 | 100 | 184.95 |
| 09/28/2026 18:16 | 100 | 184.945 |
| 09/28/2026 18:16 | 100 | 185.03 |
| 09/28/2026 18:16 | 16 | 184.91 |
| 09/28/2026 18:16 | 25 | 184.96 |
| 09/28/2026 18:16 | 25 | 184.96 |
| 09/28/2026 18:16 | 1 | 184.95 |
| 09/28/2026 18:16 | 1 | 184.95 |
| 09/28/2026 18:15 | 100 | 184.78 |
| 09/28/2026 18:15 | 100 | 184.77 |
| 09/28/2026 18:15 | 80 | 184.79 |
| 09/28/2026 18:15 | 10 | 184.91 |
| 09/28/2026 18:15 | 10 | 184.91 |
| 09/28/2026 18:15 | 10 | 184.91 |
| 09/28/2026 18:15 | 10 | 184.95 |
| 09/28/2026 18:15 | 10 | 184.95 |
| 09/28/2026 18:15 | 10 | 185.01 |
| 09/28/2026 18:15 | 5 | 185.00 |
| 09/28/2026 18:15 | 5 | 184.99 |
| 09/28/2026 18:15 | 100 | 184.97 |
| 09/28/2026 18:15 | 100 | 184.97 |
| 09/28/2026 18:14 | 1 | 184.88 |
| 09/28/2026 18:14 | 1 | 184.88 |
| 09/28/2026 18:14 | 1 | 184.88 |
| 09/28/2026 18:13 | 25 | 184.99 |
| 09/28/2026 18:13 | 62 | 184.99 |
| 09/28/2026 18:13 | 100 | 184.98 |
| 09/28/2026 18:13 | 3 | 185.00 |
| 09/28/2026 18:13 | 25 | 185.01 |
| 09/28/2026 18:13 | 100 | 185.02 |
| 09/28/2026 18:13 | 1000 | 185.02 |
| 09/28/2026 18:13 | 100 | 185.03 |
| 09/28/2026 18:13 | 1 | 185.04 |
| 09/28/2026 18:13 | 18 | 185.07 |
| 09/28/2026 18:13 | 1 | 185.10 |
| 09/28/2026 18:13 | 3 | 185.10 |
| 09/28/2026 18:12 | 1 | 185.20 |
| 09/28/2026 18:11 | 1 | 185.26 |
| 09/28/2026 18:11 | 1 | 185.19 |
| 09/28/2026 18:11 | 1 | 185.21 |
| 09/28/2026 18:11 | 1 | 185.32 |
| 09/28/2026 18:11 | 4 | 185.32 |
| 09/28/2026 18:11 | 24 | 185.42 |
| 09/28/2026 18:11 | 76 | 185.42 |
| 09/28/2026 18:11 | 24 | 185.42 |
| 09/28/2026 18:11 | 76 | 185.42 |
| 09/28/2026 18:11 | 100 | 185.42 |
| 09/28/2026 18:11 | 34 | 185.45 |
| 09/28/2026 18:11 | 9 | 185.55 |
| 09/28/2026 18:11 | 1 | 185.55 |
| 09/28/2026 18:11 | 2 | 185.54 |
| 09/28/2026 18:11 | 100 | 185.54 |
| 09/28/2026 18:10 | 5 | 185.51 |
| 09/28/2026 18:10 | 1 | 185.50 |
| 09/28/2026 18:10 | 70 | 185.50 |
| 09/28/2026 18:10 | 5 | 185.49 |
| 09/28/2026 18:10 | 5 | 185.49 |
| 09/28/2026 18:10 | 86 | 185.48 |
| 09/28/2026 18:10 | 10 | 185.48 |
| 09/28/2026 18:10 | 12 | 185.48 |
| 09/28/2026 18:10 | 2 | 185.48 |
| 09/28/2026 18:10 | 5 | 185.47 |
| 09/28/2026 18:10 | 1 | 185.41 |
| 09/28/2026 18:09 | 98 | 185.32 |
| 09/28/2026 18:09 | 100 | 185.28 |
| 09/28/2026 18:09 | 2 | 185.30 |
| 09/28/2026 18:09 | 98 | 185.30 |
| 09/28/2026 18:09 | 2 | 185.31 |
| 09/28/2026 18:09 | 100 | 185.38 |
| 09/28/2026 18:09 | 100 | 185.41 |
| 09/28/2026 18:09 | 117 | 185.41 |
| 09/28/2026 18:09 | 1 | 185.41 |
| 09/28/2026 18:09 | 5 | 185.41 |
| 09/28/2026 18:09 | 2 | 185.46 |
| 09/28/2026 18:09 | 5 | 185.46 |
| 09/28/2026 18:09 | 10 | 185.44 |
| 09/28/2026 18:08 | 100 | 185.43 |
| 09/28/2026 18:08 | 134 | 185.25 |
| 09/28/2026 18:08 | 1 | 185.25 |
| 09/28/2026 18:08 | 35 | 185.25 |
| 09/28/2026 18:08 | 30 | 185.25 |
| 09/28/2026 18:08 | 20 | 185.26 |
| 09/28/2026 18:08 | 40 | 185.265 |
| 09/28/2026 18:08 | 20 | 185.28 |
| 09/28/2026 18:08 | 25 | 185.28 |
| 09/28/2026 18:08 | 40 | 185.28 |
| 09/28/2026 18:08 | 2 | 185.27 |
| 09/28/2026 18:08 | 10 | 185.20 |
| 09/28/2026 18:08 | 75 | 185.20 |
| 09/28/2026 18:08 | 225 | 185.19 |
| 09/28/2026 18:08 | 175 | 185.19 |
| 09/28/2026 18:08 | 100 | 185.19 |
| 09/28/2026 18:08 | 100 | 185.18 |
| 09/28/2026 18:08 | 100 | 185.18 |
| 09/28/2026 18:08 | 100 | 185.18 |
| 09/28/2026 18:08 | 100 | 185.18 |
| 09/28/2026 18:08 | 100 | 185.18 |
| 09/28/2026 18:08 | 100 | 185.18 |
| 09/28/2026 18:08 | 100 | 185.18 |
| 09/28/2026 18:08 | 25 | 185.185 |
| 09/28/2026 18:07 | 1 | 185.22 |
| 09/28/2026 18:07 | 1 | 185.22 |
| 09/28/2026 18:07 | 100 | 185.19 |
| 09/28/2026 18:07 | 80 | 185.19 |
| 09/28/2026 18:07 | 7 | 185.19 |
| 09/28/2026 18:07 | 20 | 185.19 |
| 09/28/2026 18:07 | 86 | 185.19 |
| 09/28/2026 18:07 | 14 | 185.19 |
| 09/28/2026 18:07 | 85 | 185.19 |
| 09/28/2026 18:07 | 1 | 185.19 |
| 09/28/2026 18:07 | 100 | 185.19 |
| 09/28/2026 18:07 | 100 | 185.19 |
| 09/28/2026 18:07 | 100 | 185.19 |
| 09/28/2026 18:07 | 31 | 185.19 |
| 09/28/2026 18:07 | 2 | 185.21 |
| 09/28/2026 18:07 | 20 | 185.25 |
| 09/28/2026 18:06 | 6 | 185.30 |
| 09/28/2026 18:06 | 100 | 185.29 |
| 09/28/2026 18:06 | 2 | 185.26 |
| 09/28/2026 18:06 | 100 | 185.26 |
| 09/28/2026 18:06 | 100 | 185.39 |
| 09/28/2026 18:06 | 2 | 185.39 |
| 09/28/2026 18:06 | 1 | 185.39 |
| 09/28/2026 18:06 | 5 | 185.39 |
| 09/28/2026 18:05 | 5 | 185.29 |
| 09/28/2026 18:05 | 4 | 185.26 |
| 09/28/2026 18:05 | 1 | 185.25 |
| 09/28/2026 18:05 | 100 | 185.21 |
| 09/28/2026 18:05 | 7 | 185.19 |
| 09/28/2026 18:04 | 2 | 185.25 |
| 09/28/2026 18:04 | 1 | 185.25 |
| 09/28/2026 18:04 | 1 | 185.22 |
| 09/28/2026 18:04 | 4 | 185.17 |
| 09/28/2026 18:04 | 17 | 185.18 |
| 09/28/2026 18:03 | 4 | 185.10 |
| 09/28/2026 18:03 | 1 | 185.12 |
| 09/28/2026 18:03 | 100 | 185.14 |
| 09/28/2026 18:03 | 10 | 185.21 |
| 09/28/2026 18:03 | 100 | 185.21 |
| 09/28/2026 18:03 | 100 | 185.21 |
| 09/28/2026 18:03 | 100 | 185.305 |
| 09/28/2026 18:03 | 100 | 185.23 |
| 09/28/2026 18:03 | 100 | 185.22 |
| 09/28/2026 18:03 | 100 | 185.23 |
| 09/28/2026 18:03 | 17 | 185.23 |
| 09/28/2026 18:02 | 8 | 185.31 |
| 09/28/2026 18:02 | 1 | 185.31 |
| 09/28/2026 18:02 | 99 | 185.31 |
| 09/28/2026 18:02 | 99 | 185.31 |
| 09/28/2026 18:02 | 1 | 185.31 |
| 09/28/2026 18:02 | 100 | 185.32 |
| 09/28/2026 18:02 | 1 | 185.33 |
| 09/28/2026 18:02 | 1 | 185.30 |
| 09/28/2026 18:02 | 1 | 185.33 |
| 09/28/2026 18:02 | 51 | 185.32 |
| 09/28/2026 18:02 | 1 | 185.32 |
| 09/28/2026 18:02 | 1 | 185.32 |
| 09/28/2026 18:02 | 47 | 185.32 |
| 09/28/2026 18:02 | 52 | 185.31 |
| 09/28/2026 18:02 | 1 | 185.30 |
| 09/28/2026 18:02 | 95 | 185.20 |
| 09/28/2026 18:02 | 5 | 185.20 |
| 09/28/2026 18:01 | 5 | 185.33 |
| 09/28/2026 18:01 | 5 | 185.33 |
| 09/28/2026 18:01 | 5 | 185.34 |
| 09/28/2026 18:01 | 25 | 185.34 |
| 09/28/2026 18:01 | 25 | 185.34 |
| 09/28/2026 18:01 | 10 | 185.34 |
| 09/28/2026 18:01 | 25 | 185.34 |
| 09/28/2026 18:01 | 10 | 185.34 |
| 09/28/2026 18:01 | 5 | 185.37 |
| 09/28/2026 18:01 | 1 | 185.35 |
| 09/28/2026 18:01 | 100 | 185.30 |
| 09/28/2026 18:01 | 1 | 185.22 |
| 09/28/2026 18:00 | 30 | 185.19 |
| 09/28/2026 18:00 | 3 | 185.17 |
| 09/28/2026 18:00 | 1 | 185.16 |
| 09/28/2026 18:00 | 57 | 185.14 |
| 09/28/2026 18:00 | 10 | 185.15 |
| 09/28/2026 18:00 | 45 | 185.31 |
| 09/28/2026 18:00 | 100 | 185.27 |
| 09/28/2026 18:00 | 100 | 185.26 |
| 09/28/2026 18:00 | 100 | 185.27 |
| 09/28/2026 18:00 | 100 | 185.26 |
| 09/28/2026 18:00 | 200 | 185.26 |
| 09/28/2026 18:00 | 1 | 185.25 |
| 09/28/2026 18:00 | 1 | 185.25 |
| 09/28/2026 18:00 | 46 | 185.25 |
| 09/28/2026 18:00 | 100 | 185.26 |
| 09/28/2026 18:00 | 44 | 185.26 |
| 09/28/2026 18:00 | 100 | 185.26 |
| 09/28/2026 18:00 | 1 | 185.31 |
| 09/28/2026 18:00 | 1 | 185.25 |
| 09/28/2026 17:59 | 100 | 185.20 |
| 09/28/2026 17:59 | 21 | 185.14 |
| 09/28/2026 17:59 | 100 | 185.14 |
| 09/28/2026 17:59 | 100 | 185.14 |
| 09/28/2026 17:59 | 4 | 185.14 |
| 09/28/2026 17:59 | 1 | 185.14 |
| 09/28/2026 17:59 | 90 | 185.14 |
| 09/28/2026 17:59 | 100 | 185.14 |
| 09/28/2026 17:59 | 100 | 185.14 |
| 09/28/2026 17:59 | 25 | 185.14 |
| 09/28/2026 17:59 | 25 | 185.14 |
| 09/28/2026 17:59 | 25 | 185.14 |
| 09/28/2026 17:59 | 25 | 185.14 |
| 09/28/2026 17:59 | 25 | 185.14 |
| 09/28/2026 17:59 | 25 | 185.14 |
| 09/28/2026 17:59 | 25 | 185.14 |
| 09/28/2026 17:59 | 25 | 185.14 |
| 09/28/2026 17:59 | 25 | 185.14 |
| 09/28/2026 17:59 | 25 | 185.14 |
| 09/28/2026 17:59 | 25 | 185.14 |
| 09/28/2026 17:59 | 100 | 185.14 |
| 09/28/2026 17:59 | 453 | 185.155 |
| 09/28/2026 17:59 | 8 | 185.125 |
| 09/28/2026 17:59 | 100 | 185.12 |
| 09/28/2026 17:59 | 400 | 185.12 |
| 09/28/2026 17:59 | 400 | 185.12 |
| 09/28/2026 17:59 | 7 | 185.13 |
| 09/28/2026 17:59 | 3 | 185.13 |
| 09/28/2026 17:59 | 14 | 185.13 |
| 09/28/2026 17:59 | 13 | 185.14 |
| 09/28/2026 17:59 | 1 | 185.14 |
| 09/28/2026 17:59 | 18 | 185.13 |
| 09/28/2026 17:59 | 200 | 185.13 |
| 09/28/2026 17:59 | 100 | 185.14 |
| 09/28/2026 17:59 | 1 | 185.25 |
| 09/28/2026 17:59 | 17 | 185.25 |
| 09/28/2026 17:59 | 2 | 185.25 |
| 09/28/2026 17:59 | 25 | 185.25 |
| 09/28/2026 17:59 | 25 | 185.25 |
| 09/28/2026 17:59 | 25 | 185.25 |
| 09/28/2026 17:59 | 25 | 185.25 |
| 09/28/2026 17:59 | 25 | 185.25 |
| 09/28/2026 17:59 | 25 | 185.25 |
| 09/28/2026 17:59 | 25 | 185.25 |
| 09/28/2026 17:59 | 25 | 185.25 |
| 09/28/2026 17:59 | 25 | 185.25 |
| 09/28/2026 17:59 | 25 | 185.25 |
| 09/28/2026 17:59 | 2 | 185.25 |
| 09/28/2026 17:59 | 50 | 185.25 |
| 09/28/2026 17:59 | 1 | 185.25 |
| 09/28/2026 17:59 | 1 | 185.25 |
| 09/28/2026 17:59 | 1 | 185.25 |
| 09/28/2026 17:59 | 1 | 185.25 |
| 09/28/2026 17:59 | 1 | 185.25 |
| 09/28/2026 17:59 | 1 | 185.25 |
| 09/28/2026 17:59 | 1 | 185.25 |
| 09/28/2026 17:59 | 1 | 185.25 |
| 09/28/2026 17:59 | 1 | 185.25 |
| 09/28/2026 17:59 | 100 | 185.25 |
| 09/28/2026 17:59 | 1 | 185.25 |
| 09/28/2026 17:59 | 50 | 185.25 |
| 09/28/2026 17:59 | 1 | 185.25 |
| 09/28/2026 17:59 | 1 | 185.25 |
| 09/28/2026 17:59 | 2 | 185.25 |
| 09/28/2026 17:59 | 1 | 185.25 |
| 09/28/2026 17:59 | 1 | 185.25 |
| 09/28/2026 17:59 | 1 | 185.25 |
| 09/28/2026 17:59 | 160 | 185.24 |
| 09/28/2026 17:59 | 132 | 185.24 |
| 09/28/2026 17:59 | 25 | 185.245 |
| 09/28/2026 17:59 | 25 | 185.245 |
| 09/28/2026 17:59 | 25 | 185.245 |
| 09/28/2026 17:59 | 25 | 185.245 |
| 09/28/2026 17:59 | 25 | 185.245 |
| 09/28/2026 17:59 | 25 | 185.245 |
| 09/28/2026 17:59 | 25 | 185.245 |
| 09/28/2026 17:59 | 1 | 185.245 |
| 09/28/2026 17:59 | 1 | 185.245 |
| 09/28/2026 17:59 | 106 | 185.24 |
| 09/28/2026 17:59 | 1 | 185.24 |
| 09/28/2026 17:59 | 25 | 185.24 |
| 09/28/2026 17:59 | 1 | 185.24 |
| 09/28/2026 17:59 | 104 | 185.24 |
| 09/28/2026 17:59 | 1 | 185.24 |
| 09/28/2026 17:59 | 100 | 185.24 |
| 09/28/2026 17:59 | 150 | 185.24 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 160 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 160 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 25 | 185.20 |
| 09/28/2026 17:59 | 100 | 185.20 |
| 09/28/2026 17:59 | 1 | 185.20 |
| 09/28/2026 17:59 | 2 | 185.26 |
| 09/28/2026 17:59 | 34 | 185.235 |
| 09/28/2026 17:59 | 41 | 185.215 |
| 09/28/2026 17:59 | 2 | 185.215 |
| 09/28/2026 17:59 | 2 | 185.215 |
| 09/28/2026 17:59 | 50 | 185.215 |
| 09/28/2026 17:59 | 1 | 185.215 |
| 09/28/2026 17:59 | 2 | 185.20 |
| 09/28/2026 17:58 | 1 | 185.23 |
| 09/28/2026 17:58 | 1 | 185.23 |
| 09/28/2026 17:58 | 1 | 185.22 |
| 09/28/2026 17:58 | 120 | 185.22 |
| 09/28/2026 17:58 | 2 | 185.17 |
| 09/28/2026 17:58 | 1 | 185.17 |
| 09/28/2026 17:58 | 14 | 185.17 |
| 09/28/2026 17:58 | 3 | 185.215 |
| 09/28/2026 17:57 | 1 | 185.25 |
| 09/28/2026 17:57 | 5 | 185.27 |
| 09/28/2026 17:57 | 1 | 185.24 |
| 09/28/2026 17:57 | 2 | 185.23 |
| 09/28/2026 17:57 | 25 | 185.22 |
| 09/28/2026 17:56 | 10 | 185.10 |
| 09/28/2026 17:56 | 1 | 185.12 |
| 09/28/2026 17:56 | 1 | 185.17 |
| 09/28/2026 17:56 | 5 | 185.17 |
| 09/28/2026 17:56 | 2 | 185.15 |
| 09/28/2026 17:56 | 1 | 185.15 |
| 09/28/2026 17:56 | 1 | 185.15 |
| 09/28/2026 17:55 | 8 | 185.00 |
| 09/28/2026 17:55 | 2 | 185.00 |
| 09/28/2026 17:55 | 1 | 185.00 |
| 09/28/2026 17:55 | 1 | 185.00 |
| 09/28/2026 17:55 | 5 | 185.00 |
| 09/28/2026 17:55 | 1 | 185.13 |
| 09/28/2026 17:55 | 2 | 185.14 |
| 09/28/2026 17:55 | 1 | 185.15 |
| 09/28/2026 17:55 | 100 | 185.32 |
| 09/28/2026 17:55 | 100 | 185.32 |
| 09/28/2026 17:55 | 100 | 185.32 |
| 09/28/2026 17:55 | 2 | 185.21 |
| 09/28/2026 17:55 | 2 | 185.21 |
| 09/28/2026 17:55 | 1 | 185.01 |
| 09/28/2026 17:55 | 1 | 185.01 |
| 09/28/2026 17:55 | 1 | 185.08 |
| 09/28/2026 17:55 | 50 | 185.09 |
| 09/28/2026 17:55 | 19 | 185.09 |
| 09/28/2026 17:55 | 1 | 185.10 |
| 09/28/2026 17:55 | 100 | 185.11 |
| 09/28/2026 17:54 | 3 | 185.13 |
| 09/28/2026 17:54 | 200 | 185.13 |
| 09/28/2026 17:53 | 200 | 185.18 |
| 09/28/2026 17:53 | 100 | 185.15 |
| 09/28/2026 17:53 | 2 | 185.11 |
| 09/28/2026 17:53 | 1 | 185.12 |
| 09/28/2026 17:53 | 2 | 185.12 |
| 09/28/2026 17:53 | 100 | 185.13 |
| 09/28/2026 17:53 | 20 | 185.15 |
| 09/28/2026 17:53 | 65 | 185.13 |
| 09/28/2026 17:53 | 4 | 185.13 |
| 09/28/2026 17:53 | 38 | 185.16 |
| 09/28/2026 17:53 | 18 | 185.20 |
| 09/28/2026 17:53 | 19 | 185.20 |
| 09/28/2026 17:53 | 1 | 185.20 |
| 09/28/2026 17:53 | 9 | 185.17 |
| 09/28/2026 17:53 | 100 | 185.20 |
| 09/28/2026 17:53 | 37 | 185.21 |
| 09/28/2026 17:53 | 1 | 185.21 |
| 09/28/2026 17:53 | 38 | 185.21 |
| 09/28/2026 17:53 | 14 | 185.20 |
| 09/28/2026 17:53 | 38 | 185.20 |
| 09/28/2026 17:52 | 32 | 185.26 |
| 09/28/2026 17:52 | 100 | 185.30 |
| 09/28/2026 17:52 | 100 | 185.30 |
| 09/28/2026 17:51 | 3 | 185.18 |
| 09/28/2026 17:51 | 5 | 185.31 |
| 09/28/2026 17:50 | 8 | 185.12 |
| 09/28/2026 17:50 | 100 | 185.185 |
| 09/28/2026 17:50 | 100 | 185.185 |
| 09/28/2026 17:49 | 4 | 185.12 |
| 09/28/2026 17:49 | 2 | 185.12 |
| 09/28/2026 17:49 | 49 | 185.19 |
| 09/28/2026 17:49 | 1 | 185.19 |
| 09/28/2026 17:49 | 250 | 185.19 |
| 09/28/2026 17:49 | 50 | 185.20 |
| 09/28/2026 17:49 | 1 | 185.20 |
| 09/28/2026 17:48 | 10 | 185.19 |
| 09/28/2026 17:48 | 1 | 185.20 |
| 09/28/2026 17:47 | 18 | 185.14 |
| 09/28/2026 17:47 | 2 | 185.18 |
| 09/28/2026 17:47 | 100 | 185.33 |
| 09/28/2026 17:47 | 100 | 185.29 |
| 09/28/2026 17:47 | 2 | 185.29 |
| 09/28/2026 17:47 | 41 | 185.26 |
| 09/28/2026 17:47 | 13 | 185.35 |
| 09/28/2026 17:47 | 29 | 185.36 |
| 09/28/2026 17:47 | 25 | 185.43 |
| 09/28/2026 17:47 | 25 | 185.43 |
| 09/28/2026 17:46 | 40 | 185.39 |
| 09/28/2026 17:46 | 1 | 185.41 |
| 09/28/2026 17:46 | 105 | 185.43 |
| 09/28/2026 17:46 | 3 | 185.43 |
| 09/28/2026 17:46 | 65 | 185.49 |
| 09/28/2026 17:46 | 35 | 185.48 |
| 09/28/2026 17:46 | 6 | 185.56 |
| 09/28/2026 17:46 | 2 | 185.56 |
| 09/28/2026 17:46 | 6 | 185.56 |
| 09/28/2026 17:46 | 100 | 185.56 |
| 09/28/2026 17:46 | 90 | 185.57 |
| 09/28/2026 17:46 | 10 | 185.58 |
| 09/28/2026 17:46 | 10 | 185.59 |
| 09/28/2026 17:45 | 20 | 185.60 |
| 09/28/2026 17:45 | 4 | 185.60 |
| 09/28/2026 17:45 | 100 | 185.63 |
| 09/28/2026 17:45 | 100 | 185.62 |
| 09/28/2026 17:45 | 2 | 185.62 |
| 09/28/2026 17:45 | 2 | 185.56 |
| 09/28/2026 17:44 | 54 | 185.53 |
| 09/28/2026 17:44 | 6 | 185.52 |
| 09/28/2026 17:44 | 3 | 185.46 |
| 09/28/2026 17:44 | 1 | 185.47 |
| 09/28/2026 17:44 | 100 | 185.51 |
| 09/28/2026 17:43 | 2 | 185.57 |
| 09/28/2026 17:43 | 161 | 185.56 |
| 09/28/2026 17:43 | 22 | 185.56 |
| 09/28/2026 17:42 | 60 | 185.62 |
| 09/28/2026 17:41 | 1 | 185.64 |
| 09/28/2026 17:41 | 1 | 185.64 |
| 09/28/2026 17:41 | 50 | 185.60 |
| 09/28/2026 17:41 | 3 | 185.60 |
| 09/28/2026 17:41 | 1 | 185.59 |
| 09/28/2026 17:41 | 20 | 185.59 |
| 09/28/2026 17:41 | 5 | 185.57 |
| 09/28/2026 17:41 | 5 | 185.55 |
| 09/28/2026 17:41 | 1 | 185.47 |
| 09/28/2026 17:41 | 1 | 185.49 |
| 09/28/2026 17:41 | 18 | 185.52 |
| 09/28/2026 17:41 | 32 | 185.52 |
| 09/28/2026 17:41 | 1 | 185.52 |
| 09/28/2026 17:41 | 1 | 185.52 |
| 09/28/2026 17:41 | 48 | 185.52 |
| 09/28/2026 17:41 | 12 | 185.55 |
| 09/28/2026 17:41 | 1 | 185.55 |
| 09/28/2026 17:41 | 18 | 185.55 |
| 09/28/2026 17:40 | 3 | 185.59 |
| 09/28/2026 17:40 | 3 | 185.46 |
| 09/28/2026 17:40 | 3 | 185.46 |
| 09/28/2026 17:40 | 103 | 185.46 |
| 09/28/2026 17:40 | 1 | 185.50 |
| 09/28/2026 17:40 | 38 | 185.50 |
| 09/28/2026 17:40 | 1 | 185.48 |
| 09/28/2026 17:40 | 100 | 185.37 |
| 09/28/2026 17:40 | 1 | 185.33 |
| 09/28/2026 17:40 | 1 | 185.33 |
| 09/28/2026 17:40 | 23 | 185.33 |
| 09/28/2026 17:40 | 72 | 185.33 |
| 09/28/2026 17:40 | 11 | 185.33 |
| 09/28/2026 17:40 | 17 | 185.33 |
| 09/28/2026 17:40 | 100 | 185.33 |
| 09/28/2026 17:40 | 100 | 185.34 |
| 09/28/2026 17:40 | 100 | 185.35 |
| 09/28/2026 17:40 | 100 | 185.37 |
| 09/28/2026 17:40 | 21 | 185.55 |
| 09/28/2026 17:40 | 100 | 185.55 |
| 09/28/2026 17:40 | 1 | 185.55 |
| 09/28/2026 17:40 | 1 | 185.55 |
| 09/28/2026 17:40 | 37 | 185.55 |
| 09/28/2026 17:40 | 200 | 185.31 |
| 09/28/2026 17:40 | 1 | 185.33 |
| 09/28/2026 17:40 | 1 | 185.34 |
| 09/28/2026 17:40 | 1 | 185.39 |
| 09/28/2026 17:40 | 1 | 185.44 |
| 09/28/2026 17:40 | 10 | 185.50 |
| 09/28/2026 17:40 | 1 | 185.50 |
| 09/28/2026 17:40 | 1 | 185.51 |
| 09/28/2026 17:40 | 41 | 185.52 |
| 09/28/2026 17:40 | 100 | 185.55 |
| 09/28/2026 17:40 | 160 | 185.56 |
| 09/28/2026 17:40 | 52 | 185.56 |
| 09/28/2026 17:40 | 7 | 185.56 |
| 09/28/2026 17:40 | 11 | 185.56 |
| 09/28/2026 17:40 | 18 | 185.61 |
| 09/28/2026 17:40 | 1 | 185.69 |
| 09/28/2026 17:40 | 12 | 185.75 |
| 09/28/2026 17:39 | 15 | 185.77 |
| 09/28/2026 17:39 | 5 | 185.75 |
| 09/28/2026 17:39 | 1 | 185.75 |
| 09/28/2026 17:39 | 1 | 185.75 |
| 09/28/2026 17:39 | 1 | 185.75 |
| 09/28/2026 17:38 | 1 | 185.82 |
| 09/28/2026 17:38 | 100 | 185.76 |
| 09/28/2026 17:38 | 72 | 185.79 |
| 09/28/2026 17:38 | 28 | 185.79 |
| 09/28/2026 17:38 | 72 | 185.80 |
| 09/28/2026 17:38 | 1 | 185.80 |
| 09/28/2026 17:38 | 27 | 185.80 |
| 09/28/2026 17:38 | 4 | 185.80 |
| 09/28/2026 17:37 | 1 | 185.84 |
| 09/28/2026 17:37 | 100 | 185.77 |
| 09/28/2026 17:37 | 10 | 185.83 |
| 09/28/2026 17:37 | 5 | 185.83 |
| 09/28/2026 17:36 | 1 | 185.82 |
| 09/28/2026 17:36 | 95 | 185.82 |
| 09/28/2026 17:36 | 10 | 185.77 |
| 09/28/2026 17:36 | 2 | 185.75 |
| 09/28/2026 17:36 | 10 | 185.72 |
| 09/28/2026 17:36 | 4 | 185.62 |
| 09/28/2026 17:36 | 25 | 185.61 |
| 09/28/2026 17:36 | 4 | 185.61 |
| 09/28/2026 17:36 | 20 | 185.59 |
| 09/28/2026 17:36 | 40 | 185.52 |
| 09/28/2026 17:36 | 2 | 185.52 |
| 09/28/2026 17:36 | 3 | 185.52 |
| 09/28/2026 17:36 | 297 | 185.52 |
| 09/28/2026 17:36 | 5 | 185.51 |
| 09/28/2026 17:36 | 2 | 185.50 |
| 09/28/2026 17:36 | 8 | 185.50 |
| 09/28/2026 17:36 | 25 | 185.44 |
| 09/28/2026 17:36 | 100 | 185.49 |
| 09/28/2026 17:35 | 60 | 185.48 |
| 09/28/2026 17:35 | 100 | 185.42 |
| 09/28/2026 17:35 | 81 | 185.50 |
| 09/28/2026 17:35 | 19 | 185.50 |
| 09/28/2026 17:35 | 10 | 185.47 |
| 09/28/2026 17:34 | 1 | 185.42 |
| 09/28/2026 17:34 | 11 | 185.41 |
| 09/28/2026 17:34 | 11 | 185.41 |
| 09/28/2026 17:34 | 22 | 185.40 |
| 09/28/2026 17:34 | 22 | 185.40 |
| 09/28/2026 17:34 | 40 | 185.35 |
| 09/28/2026 17:34 | 1 | 185.37 |
| 09/28/2026 17:34 | 1 | 185.37 |
| 09/28/2026 17:34 | 2 | 185.37 |
| 09/28/2026 17:34 | 2 | 185.37 |
| 09/28/2026 17:34 | 72 | 185.37 |
| 09/28/2026 17:34 | 18 | 185.37 |
| 09/28/2026 17:34 | 1 | 185.37 |
| 09/28/2026 17:34 | 9 | 185.37 |
| 09/28/2026 17:33 | 1 | 185.54 |
| 09/28/2026 17:33 | 1 | 185.56 |
| 09/28/2026 17:33 | 1 | 185.58 |
| 09/28/2026 17:33 | 40 | 185.63 |
| 09/28/2026 17:33 | 100 | 185.62 |
| 09/28/2026 17:32 | 50 | 185.56 |
| 09/28/2026 17:32 | 1 | 185.57 |
| 09/28/2026 17:32 | 5 | 185.62 |
| 09/28/2026 17:32 | 1 | 185.58 |
| 09/28/2026 17:32 | 1 | 185.57 |
| 09/28/2026 17:31 | 90 | 185.61 |
| 09/28/2026 17:31 | 10 | 185.66 |
| 09/28/2026 17:30 | 7 | 185.73 |
| 09/28/2026 17:30 | 47 | 185.72 |
| 09/28/2026 17:30 | 69 | 185.70 |
| 09/28/2026 17:30 | 31 | 185.70 |
| 09/28/2026 17:30 | 100 | 185.62 |
| 09/28/2026 17:30 | 100 | 185.62 |
| 09/28/2026 17:30 | 9 | 185.59 |
| 09/28/2026 17:30 | 5 | 185.68 |
| 09/28/2026 17:29 | 14 | 185.62 |
| 09/28/2026 17:29 | 1 | 185.62 |
| 09/28/2026 17:29 | 85 | 185.62 |
| 09/28/2026 17:29 | 40 | 185.545 |
| 09/28/2026 17:29 | 1 | 185.56 |
| 09/28/2026 17:29 | 5 | 185.55 |
| 09/28/2026 17:28 | 40 | 185.445 |
| 09/28/2026 17:28 | 10 | 185.38 |
| 09/28/2026 17:28 | 96 | 185.38 |
| 09/28/2026 17:28 | 4 | 185.38 |
| 09/28/2026 17:28 | 6 | 185.40 |
| 09/28/2026 17:28 | 40 | 185.40 |
| 09/28/2026 17:28 | 46 | 185.39 |
| 09/28/2026 17:28 | 1 | 185.39 |
| 09/28/2026 17:28 | 99 | 185.39 |
| 09/28/2026 17:28 | 1 | 185.38 |
| 09/28/2026 17:28 | 99 | 185.38 |
| 09/28/2026 17:28 | 1 | 185.37 |
| 09/28/2026 17:28 | 100 | 185.36 |
| 09/28/2026 17:28 | 25 | 185.30 |
| 09/28/2026 17:28 | 25 | 185.30 |
| 09/28/2026 17:28 | 25 | 185.30 |
| 09/28/2026 17:28 | 25 | 185.30 |
| 09/28/2026 17:27 | 1 | 185.29 |
| 09/28/2026 17:27 | 15 | 185.31 |
| 09/28/2026 17:27 | 3 | 185.395 |
| 09/28/2026 17:27 | 15 | 185.33 |
| 09/28/2026 17:27 | 12 | 185.38 |
| 09/28/2026 17:26 | 100 | 185.555 |
| 09/28/2026 17:26 | 1 | 185.56 |
| 09/28/2026 17:26 | 20 | 185.55 |
| 09/28/2026 17:25 | 2 | 185.66 |
| 09/28/2026 17:25 | 2 | 185.65 |
| 09/28/2026 17:25 | 2 | 185.64 |
| 09/28/2026 17:25 | 18 | 185.56 |
| 09/28/2026 17:25 | 20 | 185.65 |
| 09/28/2026 17:25 | 11 | 185.69 |
| 09/28/2026 17:25 | 100 | 185.73 |
| 09/28/2026 17:25 | 50 | 185.815 |
| 09/28/2026 17:25 | 8 | 185.73 |
| 09/28/2026 17:25 | 14 | 185.74 |
| 09/28/2026 17:25 | 93 | 185.92 |
| 09/28/2026 17:25 | 100 | 185.91 |
| 09/28/2026 17:25 | 100 | 185.91 |
| 09/28/2026 17:25 | 8 | 185.91 |
| 09/28/2026 17:25 | 2 | 185.91 |
| 09/28/2026 17:25 | 3 | 185.91 |
| 09/28/2026 17:25 | 5 | 185.91 |
| 09/28/2026 17:25 | 2 | 185.91 |
| 09/28/2026 17:25 | 3 | 185.90 |
| 09/28/2026 17:25 | 2 | 185.90 |
| 09/28/2026 17:25 | 3 | 185.90 |
| 09/28/2026 17:25 | 7 | 185.90 |
| 09/28/2026 17:25 | 83 | 185.76 |
| 09/28/2026 17:25 | 5 | 185.78 |
| 09/28/2026 17:25 | 10 | 185.75 |
| 09/28/2026 17:25 | 5 | 185.75 |
| 09/28/2026 17:25 | 100 | 185.69 |
| 09/28/2026 17:25 | 100 | 185.72 |
| 09/28/2026 17:25 | 80 | 185.69 |
| 09/28/2026 17:25 | 5 | 185.69 |
| 09/28/2026 17:25 | 5 | 185.69 |
| 09/28/2026 17:25 | 5 | 185.68 |
| 09/28/2026 17:25 | 5 | 185.69 |
| 09/28/2026 17:25 | 5 | 185.68 |
| 09/28/2026 17:25 | 95 | 185.68 |
| 09/28/2026 17:25 | 5 | 185.69 |
| 09/28/2026 17:25 | 95 | 185.68 |
| 09/28/2026 17:25 | 5 | 185.68 |
| 09/28/2026 17:25 | 100 | 185.67 |
| 09/28/2026 17:25 | 100 | 185.68 |
| 09/28/2026 17:25 | 5 | 185.65 |
| 09/28/2026 17:25 | 16 | 185.54 |
| 09/28/2026 17:25 | 89 | 185.61 |
| 09/28/2026 17:25 | 11 | 185.61 |
| 09/28/2026 17:25 | 2 | 185.46 |
| 09/28/2026 17:25 | 25 | 185.38 |
| 09/28/2026 17:25 | 100 | 185.38 |
| 09/28/2026 17:25 | 5 | 185.38 |
| 09/28/2026 17:25 | 5 | 185.38 |
| 09/28/2026 17:25 | 25 | 185.38 |
| 09/28/2026 17:25 | 1 | 185.38 |
| 09/28/2026 17:24 | 40 | 185.55 |
| 09/28/2026 17:23 | 16 | 185.52 |
| 09/28/2026 17:23 | 84 | 185.52 |
| 09/28/2026 17:23 | 1 | 185.48 |
| 09/28/2026 17:23 | 100 | 185.48 |
| 09/28/2026 17:23 | 1 | 185.47 |
| 09/28/2026 17:23 | 20 | 185.47 |
| 09/28/2026 17:23 | 5 | 185.47 |
| 09/28/2026 17:22 | 7 | 185.42 |
| 09/28/2026 17:22 | 1 | 185.39 |
| 09/28/2026 17:21 | 27 | 185.31 |
| 09/28/2026 17:21 | 1 | 185.31 |
| 09/28/2026 17:21 | 72 | 185.31 |
| 09/28/2026 17:21 | 3 | 185.30 |
| 09/28/2026 17:21 | 3 | 185.31 |
| 09/28/2026 17:21 | 3 | 185.31 |
| 09/28/2026 17:21 | 36 | 185.38 |
| 09/28/2026 17:21 | 5 | 185.38 |
| 09/28/2026 17:19 | 4 | 185.63 |
| 09/28/2026 17:19 | 10 | 185.71 |
| 09/28/2026 17:19 | 10 | 185.65 |
| 09/28/2026 17:19 | 5 | 185.60 |
| 09/28/2026 17:19 | 9 | 185.59 |
| 09/28/2026 17:19 | 10 | 185.57 |
| 09/28/2026 17:19 | 5 | 185.55 |
| 09/28/2026 17:19 | 10 | 185.55 |
| 09/28/2026 17:19 | 1 | 185.51 |
| 09/28/2026 17:19 | 10 | 185.50 |
| 09/28/2026 17:18 | 5 | 185.49 |
| 09/28/2026 17:18 | 1 | 185.47 |
| 09/28/2026 17:18 | 4 | 185.47 |
| 09/28/2026 17:18 | 10 | 185.46 |
| 09/28/2026 17:18 | 5 | 185.45 |
| 09/28/2026 17:18 | 10 | 185.41 |
| 09/28/2026 17:18 | 3 | 185.41 |
| 09/28/2026 17:18 | 100 | 185.41 |
| 09/28/2026 17:18 | 1 | 185.38 |
| 09/28/2026 17:18 | 1 | 185.26 |
| 09/28/2026 17:18 | 160 | 185.27 |
| 09/28/2026 17:18 | 1 | 185.26 |
| 09/28/2026 17:18 | 26 | 185.26 |
| 09/28/2026 17:18 | 10 | 185.34 |
| 09/28/2026 17:18 | 1 | 185.30 |
| 09/28/2026 17:18 | 77 | 185.30 |
| 09/28/2026 17:18 | 1 | 185.30 |
| 09/28/2026 17:18 | 23 | 185.30 |
| 09/28/2026 17:18 | 1 | 185.30 |
| 09/28/2026 17:18 | 76 | 185.30 |
| 09/28/2026 17:18 | 2 | 185.29 |
| 09/28/2026 17:18 | 2 | 185.29 |
| 09/28/2026 17:18 | 21 | 185.29 |
| 09/28/2026 17:18 | 2 | 185.23 |
| 09/28/2026 17:17 | 6 | 185.10 |
| 09/28/2026 17:17 | 2 | 185.10 |
| 09/28/2026 17:17 | 5 | 185.10 |
| 09/28/2026 17:17 | 5 | 185.10 |
| 09/28/2026 17:17 | 8 | 185.20 |
| 09/28/2026 17:17 | 8 | 185.20 |
| 09/28/2026 17:17 | 8 | 185.20 |
| 09/28/2026 17:17 | 8 | 185.20 |
| 09/28/2026 17:17 | 8 | 185.20 |
| 09/28/2026 17:17 | 1 | 185.25 |
| 09/28/2026 17:16 | 10 | 185.15 |
| 09/28/2026 17:16 | 92 | 185.29 |
| 09/28/2026 17:16 | 100 | 185.30 |
| 09/28/2026 17:16 | 8 | 185.29 |
| 09/28/2026 17:16 | 100 | 185.43 |
| 09/28/2026 17:16 | 1 | 185.38 |
| 09/28/2026 17:15 | 3 | 185.33 |
| 09/28/2026 17:15 | 42 | 185.34 |
| 09/28/2026 17:15 | 58 | 185.34 |
| 09/28/2026 17:15 | 21 | 185.33 |
| 09/28/2026 17:15 | 79 | 185.33 |
| 09/28/2026 17:15 | 3 | 185.28 |
| 09/28/2026 17:15 | 2 | 185.28 |
| 09/28/2026 17:15 | 2 | 185.28 |
| 09/28/2026 17:14 | 3 | 185.24 |
| 09/28/2026 17:14 | 2 | 185.21 |
| 09/28/2026 17:14 | 95 | 185.21 |
| 09/28/2026 17:14 | 5 | 185.21 |
| 09/28/2026 17:14 | 100 | 185.11 |
| 09/28/2026 17:14 | 4 | 185.17 |
| 09/28/2026 17:14 | 5 | 185.20 |
| 09/28/2026 17:14 | 7 | 185.21 |
| 09/28/2026 17:14 | 13 | 185.21 |
| 09/28/2026 17:14 | 10 | 185.22 |
| 09/28/2026 17:13 | 3 | 185.26 |
| 09/28/2026 17:13 | 100 | 185.26 |
| 09/28/2026 17:13 | 10 | 185.24 |
| 09/28/2026 17:13 | 5 | 185.23 |
| 09/28/2026 17:13 | 92 | 185.14 |
| 09/28/2026 17:13 | 8 | 185.14 |
| 09/28/2026 17:13 | 3 | 185.18 |
| 09/28/2026 17:13 | 100 | 185.18 |
| 09/28/2026 17:13 | 5 | 185.16 |
| 09/28/2026 17:11 | 100 | 185.07 |
| 09/28/2026 17:11 | 1 | 184.95 |
| 09/28/2026 17:11 | 1 | 184.97 |
| 09/28/2026 17:11 | 1 | 184.97 |
| 09/28/2026 17:11 | 1 | 185.01 |
| 09/28/2026 17:10 | 11 | 185.06 |
| 09/28/2026 17:10 | 119 | 185.15 |
| 09/28/2026 17:10 | 6 | 185.16 |
| 09/28/2026 17:10 | 100 | 185.17 |
| 09/28/2026 17:09 | 2 | 185.29 |
| 09/28/2026 17:09 | 100 | 185.25 |
| 09/28/2026 17:09 | 300 | 185.23 |
| 09/28/2026 17:09 | 6 | 185.15 |
| 09/28/2026 17:09 | 5 | 185.15 |
| 09/28/2026 17:09 | 1 | 185.11 |
| 09/28/2026 17:09 | 1 | 185.11 |
| 09/28/2026 17:08 | 52 | 185.04 |
| 09/28/2026 17:08 | 1 | 185.04 |
| 09/28/2026 17:08 | 37 | 185.04 |
| 09/28/2026 17:08 | 1 | 185.20 |
| 09/28/2026 17:08 | 2 | 185.01 |
| 09/28/2026 17:08 | 2 | 185.00 |
| 09/28/2026 17:07 | 2 | 184.96 |
| 09/28/2026 17:07 | 1 | 184.96 |
| 09/28/2026 17:07 | 100 | 184.95 |
| 09/28/2026 17:07 | 25 | 185.09 |
| 09/28/2026 17:07 | 25 | 185.09 |
| 09/28/2026 17:07 | 25 | 185.09 |
| 09/28/2026 17:07 | 100 | 185.08 |
| 09/28/2026 17:07 | 25 | 185.06 |
| 09/28/2026 17:07 | 25 | 185.06 |
| 09/28/2026 17:07 | 25 | 185.06 |
| 09/28/2026 17:07 | 25 | 185.06 |
| 09/28/2026 17:07 | 76 | 185.05 |
| 09/28/2026 17:07 | 24 | 185.05 |
| 09/28/2026 17:07 | 3 | 185.02 |
| 09/28/2026 17:07 | 1 | 185.02 |
| 09/28/2026 17:06 | 100 | 185.03 |
| 09/28/2026 17:06 | 2 | 185.04 |
| 09/28/2026 17:06 | 100 | 185.07 |
| 09/28/2026 17:06 | 4 | 185.08 |
| 09/28/2026 17:06 | 100 | 185.12 |
| 09/28/2026 17:06 | 1 | 185.12 |
| 09/28/2026 17:06 | 40 | 185.15 |
| 09/28/2026 17:06 | 2 | 185.17 |
| 09/28/2026 17:05 | 2 | 185.25 |
| 09/28/2026 17:05 | 3 | 185.235 |
| 09/28/2026 17:05 | 1 | 185.21 |
| 09/28/2026 17:05 | 1 | 185.21 |
| 09/28/2026 17:05 | 95 | 185.37 |
| 09/28/2026 17:05 | 25 | 185.33 |
| 09/28/2026 17:05 | 1 | 185.33 |
| 09/28/2026 17:05 | 100 | 185.33 |
| 09/28/2026 17:05 | 2 | 185.30 |
| 09/28/2026 17:05 | 100 | 185.22 |
| 09/28/2026 17:05 | 94 | 185.22 |
| 09/28/2026 17:05 | 1 | 185.22 |
| 09/28/2026 17:05 | 5 | 185.22 |
| 09/28/2026 17:05 | 2 | 185.29 |
| 09/28/2026 17:05 | 2 | 185.29 |
| 09/28/2026 17:05 | 2 | 185.29 |
| 09/28/2026 17:05 | 2 | 185.29 |
| 09/28/2026 17:05 | 8 | 185.29 |
| 09/28/2026 17:05 | 2 | 185.27 |
| 09/28/2026 17:05 | 2 | 185.27 |
| 09/28/2026 17:05 | 2 | 185.27 |
| 09/28/2026 17:05 | 2 | 185.27 |
| 09/28/2026 17:05 | 25 | 185.27 |
| 09/28/2026 17:05 | 25 | 185.26 |
| 09/28/2026 17:05 | 2 | 185.29 |
| 09/28/2026 17:05 | 1 | 185.29 |
| 09/28/2026 17:05 | 2 | 185.29 |
| 09/28/2026 17:05 | 2 | 185.28 |
| 09/28/2026 17:05 | 100 | 185.24 |
| 09/28/2026 17:05 | 2 | 185.24 |
| 09/28/2026 17:04 | 6 | 185.20 |
| 09/28/2026 17:04 | 100 | 185.20 |
| 09/28/2026 17:03 | 1 | 185.17 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 1 | 185.16 |
| 09/28/2026 17:03 | 25 | 185.05 |
| 09/28/2026 17:03 | 5 | 184.94 |
| 09/28/2026 17:03 | 6 | 184.99 |
| 09/28/2026 17:03 | 15 | 184.92 |
| 09/28/2026 17:03 | 1 | 184.92 |
| 09/28/2026 17:03 | 84 | 184.92 |
| 09/28/2026 17:02 | 4 | 184.81 |
| 09/28/2026 17:02 | 11 | 184.79 |
| 09/28/2026 17:02 | 25 | 184.705 |
| 09/28/2026 17:02 | 25 | 184.705 |
| 09/28/2026 17:02 | 25 | 184.705 |
| 09/28/2026 17:02 | 25 | 184.705 |
| 09/28/2026 17:02 | 25 | 184.705 |
| 09/28/2026 17:02 | 25 | 184.705 |
| 09/28/2026 17:02 | 25 | 184.705 |
| 09/28/2026 17:02 | 25 | 184.705 |
| 09/28/2026 17:01 | 99 | 184.71 |
| 09/28/2026 17:01 | 1 | 184.71 |
| 09/28/2026 17:01 | 100 | 184.71 |
| 09/28/2026 17:01 | 1 | 184.71 |
| 09/28/2026 17:01 | 1 | 184.71 |
| 09/28/2026 17:01 | 3 | 184.78 |
| 09/28/2026 17:01 | 3 | 184.78 |
| 09/28/2026 17:01 | 100 | 184.58 |
| 09/28/2026 17:01 | 5 | 184.61 |
| 09/28/2026 17:00 | 25 | 184.70 |
| 09/28/2026 17:00 | 25 | 184.70 |
| 09/28/2026 17:00 | 25 | 184.72 |
| 09/28/2026 17:00 | 25 | 184.69 |
| 09/28/2026 17:00 | 15 | 184.67 |
| 09/28/2026 17:00 | 2 | 184.69 |
| 09/28/2026 17:00 | 12 | 184.65 |
| 09/28/2026 17:00 | 26 | 184.63 |
| 09/28/2026 17:00 | 26 | 184.64 |
| 09/28/2026 17:00 | 50 | 184.63 |
| 09/28/2026 17:00 | 26 | 184.63 |
| 09/28/2026 17:00 | 6 | 184.61 |
| 09/28/2026 17:00 | 3 | 184.61 |
| 09/28/2026 17:00 | 3 | 184.61 |
| 09/28/2026 17:00 | 3 | 184.61 |
| 09/28/2026 17:00 | 1 | 184.67 |
| 09/28/2026 17:00 | 1 | 184.69 |
| 09/28/2026 17:00 | 100 | 184.69 |
| 09/28/2026 17:00 | 25 | 184.73 |
| 09/28/2026 17:00 | 25 | 184.73 |
| 09/28/2026 17:00 | 22 | 184.87 |
| 09/28/2026 17:00 | 1 | 184.87 |
| 09/28/2026 17:00 | 33 | 184.87 |
| 09/28/2026 17:00 | 25 | 184.885 |
| 09/28/2026 17:00 | 25 | 184.885 |
| 09/28/2026 17:00 | 25 | 184.885 |
| 09/28/2026 17:00 | 25 | 184.885 |
| 09/28/2026 17:00 | 14 | 184.86 |
| 09/28/2026 17:00 | 100 | 184.87 |
| 09/28/2026 17:00 | 4 | 185.02 |
| 09/28/2026 17:00 | 25 | 184.92 |
| 09/28/2026 17:00 | 25 | 184.92 |
| 09/28/2026 17:00 | 25 | 184.92 |
| 09/28/2026 17:00 | 25 | 184.92 |
| 09/28/2026 16:59 | 25 | 184.99 |
| 09/28/2026 16:59 | 40 | 184.96 |
| 09/28/2026 16:59 | 10 | 184.90 |
| 09/28/2026 16:59 | 5 | 184.96 |
| 09/28/2026 16:59 | 25 | 184.98 |
| 09/28/2026 16:59 | 25 | 184.98 |
| 09/28/2026 16:59 | 25 | 184.98 |
| 09/28/2026 16:59 | 25 | 184.98 |
| 09/28/2026 16:59 | 90 | 184.98 |
| 09/28/2026 16:59 | 10 | 184.98 |
| 09/28/2026 16:59 | 100 | 184.99 |
| 09/28/2026 16:58 | 3 | 185.10 |
| 09/28/2026 16:57 | 99 | 185.06 |
| 09/28/2026 16:57 | 1 | 185.06 |
| 09/28/2026 16:57 | 100 | 185.08 |
| 09/28/2026 16:57 | 1 | 185.11 |
| 09/28/2026 16:57 | 42 | 185.08 |
| 09/28/2026 16:57 | 100 | 185.07 |
| 09/28/2026 16:57 | 38 | 185.05 |
| 09/28/2026 16:57 | 100 | 185.05 |
| 09/28/2026 16:57 | 2 | 185.05 |
| 09/28/2026 16:57 | 2 | 185.05 |
| 09/28/2026 16:57 | 2 | 185.00 |
| 09/28/2026 16:57 | 19 | 185.01 |
| 09/28/2026 16:57 | 73 | 185.03 |
| 09/28/2026 16:57 | 17 | 185.08 |
| 09/28/2026 16:56 | 88 | 185.07 |
| 09/28/2026 16:56 | 3 | 185.07 |
| 09/28/2026 16:56 | 1 | 185.07 |
| 09/28/2026 16:56 | 10 | 185.00 |
| 09/28/2026 16:56 | 9 | 184.99 |
| 09/28/2026 16:56 | 2 | 185.06 |
| 09/28/2026 16:56 | 3 | 185.06 |
| 09/28/2026 16:56 | 1 | 185.06 |
| 09/28/2026 16:56 | 3 | 185.01 |
| 09/28/2026 16:55 | 41 | 184.98 |
| 09/28/2026 16:55 | 11 | 185.05 |
| 09/28/2026 16:55 | 5 | 185.00 |
| 09/28/2026 16:55 | 7 | 185.10 |
| 09/28/2026 16:55 | 7 | 185.14 |
| 09/28/2026 16:55 | 1 | 185.35 |
| 09/28/2026 16:55 | 1 | 185.35 |
| 09/28/2026 16:54 | 10 | 185.39 |
| 09/28/2026 16:54 | 17 | 185.34 |
| 09/28/2026 16:54 | 57 | 185.34 |
| 09/28/2026 16:54 | 26 | 185.34 |
| 09/28/2026 16:54 | 300 | 185.32 |
| 09/28/2026 16:54 | 10 | 185.31 |
| 09/28/2026 16:54 | 90 | 185.30 |
| 09/28/2026 16:54 | 10 | 185.30 |
| 09/28/2026 16:54 | 1 | 185.29 |
| 09/28/2026 16:54 | 1 | 185.29 |
| 09/28/2026 16:54 | 6 | 185.29 |
| 09/28/2026 16:54 | 1 | 185.29 |
| 09/28/2026 16:54 | 1 | 185.29 |
| 09/28/2026 16:54 | 92 | 185.29 |
| 09/28/2026 16:53 | 1 | 185.23 |
| 09/28/2026 16:53 | 2 | 185.26 |
| 09/28/2026 16:53 | 6 | 185.28 |
| 09/28/2026 16:53 | 25 | 185.275 |
| 09/28/2026 16:53 | 25 | 185.275 |
| 09/28/2026 16:53 | 25 | 185.275 |
| 09/28/2026 16:53 | 25 | 185.275 |
| 09/28/2026 16:52 | 10 | 185.17 |
| 09/28/2026 16:52 | 6 | 185.26 |
| 09/28/2026 16:51 | 2 | 185.33 |
| 09/28/2026 16:51 | 25 | 185.58 |
| 09/28/2026 16:51 | 25 | 185.58 |
| 09/28/2026 16:51 | 25 | 185.58 |
| 09/28/2026 16:51 | 25 | 185.58 |
| 09/28/2026 16:51 | 2 | 185.50 |
| 09/28/2026 16:51 | 1 | 185.63 |
| 09/28/2026 16:51 | 3 | 185.63 |
| 09/28/2026 16:51 | 2 | 185.65 |
| 09/28/2026 16:50 | 100 | 185.74 |
| 09/28/2026 16:50 | 23 | 185.85 |
| 09/28/2026 16:50 | 100 | 185.815 |
| 09/28/2026 16:50 | 100 | 185.815 |
| 09/28/2026 16:50 | 100 | 185.815 |
| 09/28/2026 16:50 | 10 | 185.72 |
| 09/28/2026 16:50 | 5 | 185.71 |
| 09/28/2026 16:50 | 5 | 185.71 |
| 09/28/2026 16:50 | 5 | 185.67 |
| 09/28/2026 16:50 | 4 | 185.51 |
| 09/28/2026 16:50 | 1 | 185.51 |
| 09/28/2026 16:50 | 100 | 185.51 |
| 09/28/2026 16:50 | 50 | 185.45 |
| 09/28/2026 16:50 | 10 | 185.38 |
| 09/28/2026 16:50 | 9 | 185.37 |
| 09/28/2026 16:50 | 1 | 185.37 |
| 09/28/2026 16:50 | 1 | 185.36 |
| 09/28/2026 16:50 | 6 | 185.35 |
| 09/28/2026 16:50 | 6 | 185.32 |
| 09/28/2026 16:50 | 1 | 185.20 |
| 09/28/2026 16:50 | 32 | 185.26 |
| 09/28/2026 16:50 | 100 | 185.16 |
| 09/28/2026 16:50 | 5 | 185.16 |
| 09/28/2026 16:50 | 5 | 185.14 |
| 09/28/2026 16:50 | 4 | 185.05 |
| 09/28/2026 16:50 | 1 | 185.05 |
| 09/28/2026 16:50 | 75 | 185.04 |
| 09/28/2026 16:50 | 100 | 184.99 |
| 09/28/2026 16:50 | 5 | 184.99 |
| 09/28/2026 16:50 | 100 | 184.98 |
| 09/28/2026 16:49 | 39 | 184.89 |
| 09/28/2026 16:49 | 61 | 184.89 |
| 09/28/2026 16:49 | 10 | 184.83 |
| 09/28/2026 16:49 | 20 | 184.82 |
| 09/28/2026 16:49 | 100 | 184.91 |
| 09/28/2026 16:49 | 25 | 184.79 |
| 09/28/2026 16:49 | 10 | 184.80 |
| 09/28/2026 16:49 | 25 | 184.82 |
| 09/28/2026 16:48 | 25 | 184.75 |
| 09/28/2026 16:48 | 25 | 184.72 |
| 09/28/2026 16:48 | 2 | 184.75 |
| 09/28/2026 16:48 | 15 | 184.65 |
| 09/28/2026 16:48 | 71 | 184.65 |
| 09/28/2026 16:48 | 29 | 184.65 |
| 09/28/2026 16:47 | 2 | 184.73 |
| 09/28/2026 16:47 | 1 | 184.72 |
| 09/28/2026 16:47 | 3 | 184.71 |
| 09/28/2026 16:47 | 5 | 184.72 |
| 09/28/2026 16:47 | 20 | 184.70 |
| 09/28/2026 16:47 | 20 | 184.71 |
| 09/28/2026 16:47 | 20 | 184.73 |
| 09/28/2026 16:47 | 20 | 184.74 |
| 09/28/2026 16:47 | 1 | 184.79 |
| 09/28/2026 16:47 | 20 | 184.72 |
| 09/28/2026 16:47 | 1 | 184.75 |
| 09/28/2026 16:47 | 4 | 184.75 |
| 09/28/2026 16:47 | 1 | 184.76 |
| 09/28/2026 16:47 | 6 | 184.87 |
| 09/28/2026 16:47 | 100 | 184.87 |
| 09/28/2026 16:47 | 10 | 184.88 |
| 09/28/2026 16:47 | 100 | 184.89 |
| 09/28/2026 16:47 | 55 | 184.88 |
| 09/28/2026 16:47 | 1 | 184.88 |
| 09/28/2026 16:47 | 100 | 184.89 |
| 09/28/2026 16:47 | 3 | 185.00 |
| 09/28/2026 16:47 | 5 | 185.00 |
| 09/28/2026 16:47 | 95 | 185.00 |
| 09/28/2026 16:47 | 5 | 185.00 |
| 09/28/2026 16:47 | 60 | 185.01 |
| 09/28/2026 16:47 | 100 | 185.01 |
| 09/28/2026 16:47 | 160 | 185.02 |
| 09/28/2026 16:47 | 100 | 185.02 |
| 09/28/2026 16:47 | 100 | 185.03 |
| 09/28/2026 16:47 | 100 | 185.02 |
| 09/28/2026 16:47 | 100 | 185.03 |
| 09/28/2026 16:47 | 100 | 185.085 |
| 09/28/2026 16:47 | 5 | 185.07 |
| 09/28/2026 16:47 | 34 | 185.22 |
| 09/28/2026 16:47 | 20 | 185.22 |
| 09/28/2026 16:47 | 6 | 185.25 |
| 09/28/2026 16:47 | 1 | 185.25 |
| 09/28/2026 16:47 | 3 | 185.25 |
| 09/28/2026 16:47 | 3 | 185.25 |
| 09/28/2026 16:47 | 20 | 185.25 |
| 09/28/2026 16:47 | 2 | 185.305 |
| 09/28/2026 16:46 | 29 | 185.28 |
| 09/28/2026 16:46 | 3 | 185.32 |
| 09/28/2026 16:46 | 70 | 185.49 |
| 09/28/2026 16:46 | 29 | 185.45 |
| 09/28/2026 16:46 | 1 | 185.45 |
| 09/28/2026 16:46 | 100 | 185.45 |
| 09/28/2026 16:46 | 2 | 185.40 |
| 09/28/2026 16:46 | 100 | 185.38 |
| 09/28/2026 16:46 | 20 | 185.35 |
| 09/28/2026 16:46 | 69 | 185.40 |
| 09/28/2026 16:46 | 10 | 185.41 |
| 09/28/2026 16:46 | 2 | 185.48 |
| 09/28/2026 16:46 | 1 | 185.48 |
| 09/28/2026 16:46 | 2 | 185.41 |
| 09/28/2026 16:46 | 2 | 185.42 |
| 09/28/2026 16:46 | 97 | 185.42 |
| 09/28/2026 16:46 | 1 | 185.42 |
| 09/28/2026 16:46 | 2 | 185.42 |
| 09/28/2026 16:45 | 2 | 185.51 |
| 09/28/2026 16:45 | 300 | 185.51 |
| 09/28/2026 16:45 | 100 | 185.50 |
| 09/28/2026 16:45 | 100 | 185.525 |
| 09/28/2026 16:45 | 6 | 185.52 |
| 09/28/2026 16:45 | 1 | 185.52 |
| 09/28/2026 16:45 | 2 | 185.52 |
| 09/28/2026 16:44 | 2 | 185.57 |
| 09/28/2026 16:44 | 2 | 185.57 |
| 09/28/2026 16:44 | 100 | 185.57 |
| 09/28/2026 16:44 | 37 | 185.45 |
| 09/28/2026 16:44 | 100 | 185.48 |
| 09/28/2026 16:44 | 300 | 185.48 |
| 09/28/2026 16:44 | 1 | 185.48 |
| 09/28/2026 16:44 | 973 | 185.48 |
| 09/28/2026 16:44 | 100 | 185.48 |
| 09/28/2026 16:44 | 42 | 185.49 |
| 09/28/2026 16:44 | 6 | 185.49 |
| 09/28/2026 16:44 | 3 | 185.51 |
| 09/28/2026 16:44 | 3 | 185.49 |
| 09/28/2026 16:44 | 100 | 185.575 |
| 09/28/2026 16:43 | 100 | 185.57 |
| 09/28/2026 16:43 | 100 | 185.59 |
| 09/28/2026 16:43 | 6 | 185.50 |
| 09/28/2026 16:43 | 6 | 185.52 |
| 09/28/2026 16:43 | 6 | 185.52 |
| 09/28/2026 16:43 | 6 | 185.52 |
| 09/28/2026 16:43 | 34 | 185.52 |
| 09/28/2026 16:43 | 54 | 185.66 |
| 09/28/2026 16:43 | 46 | 185.66 |
| 09/28/2026 16:43 | 100 | 185.66 |
| 09/28/2026 16:42 | 16 | 185.34 |
| 09/28/2026 16:42 | 84 | 185.34 |
| 09/28/2026 16:42 | 100 | 185.42 |
| 09/28/2026 16:42 | 100 | 185.40 |
| 09/28/2026 16:41 | 100 | 185.57 |
| 09/28/2026 16:41 | 100 | 185.63 |
| 09/28/2026 16:41 | 2 | 185.50 |
| 09/28/2026 16:41 | 1 | 185.27 |
| 09/28/2026 16:41 | 7 | 185.30 |
| 09/28/2026 16:41 | 5 | 185.34 |
| 09/28/2026 16:41 | 8 | 185.34 |
| 09/28/2026 16:41 | 7 | 185.35 |
| 09/28/2026 16:40 | 5 | 185.50 |
| 09/28/2026 16:40 | 8 | 185.425 |
| 09/28/2026 16:40 | 4 | 185.36 |
| 09/28/2026 16:39 | 100 | 185.77 |
| 09/28/2026 16:39 | 9 | 185.79 |
| 09/28/2026 16:39 | 1 | 185.79 |
| 09/28/2026 16:38 | 10 | 185.72 |
| 09/28/2026 16:38 | 10 | 185.72 |
| 09/28/2026 16:38 | 100 | 185.72 |
| 09/28/2026 16:38 | 100 | 185.71 |
| 09/28/2026 16:38 | 44 | 185.50 |
| 09/28/2026 16:38 | 44 | 185.51 |
| 09/28/2026 16:38 | 5 | 185.69 |
| 09/28/2026 16:38 | 10 | 185.66 |
| 09/28/2026 16:38 | 82 | 185.59 |
| 09/28/2026 16:38 | 1 | 185.52 |
| 09/28/2026 16:38 | 2 | 185.51 |
| 09/28/2026 16:38 | 100 | 185.50 |
| 09/28/2026 16:38 | 78 | 185.40 |
| 09/28/2026 16:38 | 20 | 185.32 |
| 09/28/2026 16:38 | 100 | 185.37 |
| 09/28/2026 16:38 | 10 | 185.30 |
| 09/28/2026 16:38 | 99 | 185.29 |
| 09/28/2026 16:38 | 1 | 185.29 |
| 09/28/2026 16:38 | 1 | 185.25 |
| 09/28/2026 16:38 | 10 | 185.27 |
| 09/28/2026 16:38 | 100 | 185.25 |
| 09/28/2026 16:38 | 100 | 185.24 |
| 09/28/2026 16:38 | 5 | 185.22 |
| 09/28/2026 16:38 | 3 | 185.15 |
| 09/28/2026 16:38 | 6 | 184.99 |
| 09/28/2026 16:38 | 100 | 185.10 |
| 09/28/2026 16:37 | 100 | 185.37 |
| 09/28/2026 16:37 | 555 | 185.37 |
| 09/28/2026 16:37 | 45 | 185.37 |
| 09/28/2026 16:37 | 50 | 185.40 |
| 09/28/2026 16:37 | 18 | 185.59 |
| 09/28/2026 16:37 | 10 | 185.51 |
| 09/28/2026 16:37 | 5 | 185.44 |
| 09/28/2026 16:37 | 10 | 185.44 |
| 09/28/2026 16:37 | 10 | 185.42 |
| 09/28/2026 16:37 | 25 | 185.41 |
| 09/28/2026 16:37 | 1 | 185.41 |
| 09/28/2026 16:37 | 56 | 185.41 |
| 09/28/2026 16:37 | 10 | 185.41 |
| 09/28/2026 16:37 | 29 | 185.41 |
| 09/28/2026 16:37 | 1 | 185.41 |
| 09/28/2026 16:37 | 5 | 185.40 |
| 09/28/2026 16:37 | 1 | 185.38 |
| 09/28/2026 16:37 | 5 | 185.36 |
| 09/28/2026 16:37 | 1 | 185.34 |
| 09/28/2026 16:36 | 4 | 185.31 |
| 09/28/2026 16:36 | 1 | 185.31 |
| 09/28/2026 16:36 | 93 | 185.30 |
| 09/28/2026 16:36 | 5 | 185.24 |
| 09/28/2026 16:36 | 1 | 185.21 |
| 09/28/2026 16:36 | 1 | 185.21 |
| 09/28/2026 16:36 | 2 | 185.18 |
| 09/28/2026 16:36 | 1 | 185.17 |
| 09/28/2026 16:36 | 38 | 185.00 |
| 09/28/2026 16:36 | 38 | 185.00 |
| 09/28/2026 16:36 | 5 | 185.05 |
| 09/28/2026 16:36 | 16 | 185.245 |
| 09/28/2026 16:36 | 100 | 185.24 |
| 09/28/2026 16:36 | 31 | 185.20 |
| 09/28/2026 16:36 | 4 | 185.35 |
| 09/28/2026 16:36 | 14 | 185.35 |
| 09/28/2026 16:36 | 2 | 185.34 |
| 09/28/2026 16:36 | 1 | 185.31 |
| 09/28/2026 16:36 | 3 | 185.34 |
| 09/28/2026 16:36 | 51 | 185.32 |
| 09/28/2026 16:36 | 5 | 185.31 |
| 09/28/2026 16:36 | 5 | 185.29 |
| 09/28/2026 16:36 | 1 | 185.20 |
| 09/28/2026 16:36 | 1 | 185.18 |
| 09/28/2026 16:35 | 2 | 185.08 |
| 09/28/2026 16:35 | 100 | 185.01 |
| 09/28/2026 16:35 | 38 | 185.00 |
| 09/28/2026 16:35 | 100 | 185.00 |
| 09/28/2026 16:35 | 25 | 185.00 |
| 09/28/2026 16:35 | 5 | 185.00 |
| 09/28/2026 16:35 | 1 | 185.10 |
| 09/28/2026 16:34 | 100 | 185.11 |
| 09/28/2026 16:34 | 1 | 185.16 |
| 09/28/2026 16:34 | 100 | 185.295 |
| 09/28/2026 16:34 | 100 | 185.37 |
| 09/28/2026 16:34 | 1 | 185.36 |
| 09/28/2026 16:34 | 99 | 185.36 |
| 09/28/2026 16:34 | 3 | 185.26 |
| 09/28/2026 16:34 | 1 | 185.26 |
| 09/28/2026 16:34 | 100 | 185.19 |
| 09/28/2026 16:33 | 100 | 185.21 |
| 09/28/2026 16:33 | 1 | 185.25 |
| 09/28/2026 16:33 | 1 | 185.38 |
| 09/28/2026 16:33 | 99 | 185.38 |
| 09/28/2026 16:33 | 1 | 185.38 |
| 09/28/2026 16:33 | 99 | 185.38 |
| 09/28/2026 16:33 | 1 | 185.38 |
| 09/28/2026 16:33 | 100 | 185.38 |
| 09/28/2026 16:33 | 98 | 185.38 |
| 09/28/2026 16:33 | 2 | 185.38 |
| 09/28/2026 16:33 | 96 | 185.38 |
| 09/28/2026 16:33 | 4 | 185.38 |
| 09/28/2026 16:33 | 100 | 185.37 |
| 09/28/2026 16:33 | 96 | 185.37 |
| 09/28/2026 16:33 | 100 | 185.34 |
| 09/28/2026 16:33 | 19 | 185.33 |
| 09/28/2026 16:32 | 42 | 185.26 |
| 09/28/2026 16:32 | 33 | 185.26 |
| 09/28/2026 16:32 | 1 | 185.26 |
| 09/28/2026 16:32 | 24 | 185.26 |
| 09/28/2026 16:32 | 10 | 185.28 |
| 09/28/2026 16:31 | 100 | 185.40 |
| 09/28/2026 16:31 | 6 | 185.39 |
| 09/28/2026 16:31 | 20 | 185.47 |
| 09/28/2026 16:31 | 14 | 185.52 |
| 09/28/2026 16:31 | 14 | 185.52 |
| 09/28/2026 16:31 | 4 | 185.43 |
| 09/28/2026 16:31 | 71 | 185.45 |
| 09/28/2026 16:31 | 4 | 185.45 |
| 09/28/2026 16:31 | 100 | 185.47 |
| 09/28/2026 16:31 | 2 | 185.52 |
| 09/28/2026 16:31 | 1 | 185.52 |
| 09/28/2026 16:31 | 1 | 185.62 |
| 09/28/2026 16:31 | 32 | 185.62 |
| 09/28/2026 16:31 | 3 | 185.62 |
| 09/28/2026 16:31 | 3 | 185.62 |
| 09/28/2026 16:31 | 100 | 185.62 |
| 09/28/2026 16:31 | 11 | 185.61 |
| 09/28/2026 16:31 | 89 | 185.61 |
| 09/28/2026 16:31 | 11 | 185.61 |
| 09/28/2026 16:31 | 100 | 185.61 |
| 09/28/2026 16:31 | 49 | 185.61 |
| 09/28/2026 16:31 | 51 | 185.61 |
| 09/28/2026 16:31 | 49 | 185.61 |
| 09/28/2026 16:31 | 100 | 185.59 |
| 09/28/2026 16:31 | 30 | 185.49 |
| 09/28/2026 16:30 | 1 | 185.53 |
| 09/28/2026 16:30 | 2 | 185.36 |
| 09/28/2026 16:30 | 21 | 185.50 |
| 09/28/2026 16:30 | 17 | 185.50 |
| 09/28/2026 16:30 | 12 | 185.50 |
| 09/28/2026 16:30 | 100 | 185.54 |
| 09/28/2026 16:30 | 9 | 185.60 |
| 09/28/2026 16:30 | 3 | 185.70 |
| 09/28/2026 16:30 | 100 | 185.69 |
| 09/28/2026 16:30 | 100 | 185.68 |
| 09/28/2026 16:30 | 46 | 185.70 |
| 09/28/2026 16:30 | 1 | 185.70 |
| 09/28/2026 16:30 | 100 | 185.70 |
| 09/28/2026 16:30 | 2 | 185.72 |
| 09/28/2026 16:29 | 6 | 185.82 |
| 09/28/2026 16:29 | 25 | 185.95 |
| 09/28/2026 16:29 | 5 | 185.86 |
| 09/28/2026 16:29 | 10 | 185.83 |
| 09/28/2026 16:29 | 200 | 185.72 |
| 09/28/2026 16:29 | 1 | 185.75 |
| 09/28/2026 16:29 | 3 | 185.75 |
| 09/28/2026 16:29 | 5 | 185.72 |
| 09/28/2026 16:29 | 5 | 185.72 |
| 09/28/2026 16:29 | 10 | 185.71 |
| 09/28/2026 16:29 | 5 | 185.71 |
| 09/28/2026 16:28 | 20 | 185.66 |
| 09/28/2026 16:28 | 28 | 185.70 |
| 09/28/2026 16:28 | 10 | 185.70 |
| 09/28/2026 16:28 | 100 | 185.69 |
| 09/28/2026 16:28 | 1 | 185.68 |
| 09/28/2026 16:28 | 10 | 185.65 |
| 09/28/2026 16:28 | 10 | 185.58 |
| 09/28/2026 16:28 | 10 | 185.57 |
| 09/28/2026 16:28 | 5 | 185.57 |
| 09/28/2026 16:28 | 100 | 185.56 |
| 09/28/2026 16:28 | 87 | 185.56 |
| 09/28/2026 16:28 | 13 | 185.56 |
| 09/28/2026 16:28 | 50 | 185.56 |
| 09/28/2026 16:28 | 5 | 185.56 |
| 09/28/2026 16:28 | 16 | 185.56 |
| 09/28/2026 16:28 | 3 | 185.55 |
| 09/28/2026 16:28 | 97 | 185.55 |
| 09/28/2026 16:28 | 2 | 185.49 |
| 09/28/2026 16:28 | 400 | 185.37 |
| 09/28/2026 16:28 | 5 | 185.35 |
| 09/28/2026 16:28 | 46 | 185.36 |
| 09/28/2026 16:28 | 310 | 185.37 |
| 09/28/2026 16:28 | 14 | 185.44 |
| 09/28/2026 16:28 | 20 | 185.46 |
| 09/28/2026 16:27 | 2 | 185.52 |
| 09/28/2026 16:26 | 6 | 185.39 |
| 09/28/2026 16:26 | 1 | 185.33 |
| 09/28/2026 16:26 | 66 | 185.33 |
| 09/28/2026 16:26 | 6 | 185.23 |
| 09/28/2026 16:26 | 3 | 185.25 |
| 09/28/2026 16:26 | 11 | 185.25 |
| 09/28/2026 16:25 | 100 | 185.32 |
| 09/28/2026 16:25 | 81 | 185.32 |
| 09/28/2026 16:25 | 19 | 185.32 |
| 09/28/2026 16:25 | 20 | 185.43 |
| 09/28/2026 16:25 | 26 | 185.38 |
| 09/28/2026 16:24 | 33 | 185.28 |
| 09/28/2026 16:24 | 100 | 185.45 |
| 09/28/2026 16:24 | 100 | 185.43 |
| 09/28/2026 16:24 | 100 | 185.43 |
| 09/28/2026 16:24 | 100 | 185.42 |
| 09/28/2026 16:24 | 1 | 185.35 |
| 09/28/2026 16:24 | 3 | 185.35 |
| 09/28/2026 16:23 | 34 | 185.26 |
| 09/28/2026 16:23 | 32 | 185.26 |
| 09/28/2026 16:23 | 34 | 185.25 |
| 09/28/2026 16:23 | 66 | 185.25 |
| 09/28/2026 16:23 | 4 | 185.20 |
| 09/28/2026 16:23 | 10 | 185.23 |
| 09/28/2026 16:23 | 20 | 185.27 |
| 09/28/2026 16:22 | 10 | 185.42 |
| 09/28/2026 16:22 | 90 | 185.42 |
| 09/28/2026 16:22 | 5 | 185.38 |
| 09/28/2026 16:22 | 2 | 185.32 |
| 09/28/2026 16:22 | 5 | 185.37 |
| 09/28/2026 16:22 | 1 | 185.31 |
| 09/28/2026 16:22 | 1 | 185.32 |
| 09/28/2026 16:22 | 335 | 185.20 |
| 09/28/2026 16:22 | 34 | 185.20 |
| 09/28/2026 16:22 | 100 | 185.225 |
| 09/28/2026 16:21 | 96 | 185.17 |
| 09/28/2026 16:21 | 1 | 185.17 |
| 09/28/2026 16:21 | 4 | 184.99 |
| 09/28/2026 16:21 | 100 | 185.00 |
| 09/28/2026 16:21 | 10 | 185.00 |
| 09/28/2026 16:21 | 3 | 185.00 |
| 09/28/2026 16:21 | 1 | 185.00 |
| 09/28/2026 16:21 | 5 | 185.00 |
| 09/28/2026 16:21 | 2 | 185.00 |
| 09/28/2026 16:21 | 912 | 185.00 |
| 09/28/2026 16:21 | 88 | 185.00 |
| 09/28/2026 16:21 | 4 | 185.00 |
| 09/28/2026 16:21 | 5 | 185.00 |
| 09/28/2026 16:21 | 1 | 185.02 |
| 09/28/2026 16:21 | 1 | 185.11 |
| 09/28/2026 16:21 | 5 | 185.11 |
| 09/28/2026 16:21 | 200 | 185.13 |
| 09/28/2026 16:20 | 113 | 185.23 |
| 09/28/2026 16:20 | 72 | 185.23 |
| 09/28/2026 16:20 | 20 | 185.20 |
| 09/28/2026 16:20 | 31 | 185.19 |
| 09/28/2026 16:20 | 20 | 185.07 |
| 09/28/2026 16:20 | 10 | 185.13 |
| 09/28/2026 16:20 | 3 | 185.14 |
| 09/28/2026 16:20 | 4 | 185.16 |
| 09/28/2026 16:20 | 20 | 185.25 |
| 09/28/2026 16:20 | 8 | 185.32 |
| 09/28/2026 16:19 | 10 | 185.37 |
| 09/28/2026 16:19 | 100 | 185.37 |
| 09/28/2026 16:19 | 14 | 185.42 |
| 09/28/2026 16:19 | 1 | 185.42 |
| 09/28/2026 16:19 | 17 | 185.41 |
| 09/28/2026 16:19 | 1 | 185.41 |
| 09/28/2026 16:19 | 82 | 185.41 |
| 09/28/2026 16:19 | 12 | 185.39 |
| 09/28/2026 16:19 | 8 | 185.39 |
| 09/28/2026 16:19 | 2 | 185.35 |
| 09/28/2026 16:19 | 30 | 185.33 |
| 09/28/2026 16:19 | 3 | 185.42 |
| 09/28/2026 16:19 | 32 | 185.43 |
| 09/28/2026 16:19 | 100 | 185.43 |
| 09/28/2026 16:19 | 9 | 185.44 |
| 09/28/2026 16:18 | 100 | 185.511 |
| 09/28/2026 16:18 | 2 | 185.55 |
| 09/28/2026 16:18 | 1 | 185.57 |
| 09/28/2026 16:18 | 2 | 185.64 |
| 09/28/2026 16:17 | 26 | 185.63 |
| 09/28/2026 16:17 | 2 | 185.58 |
| 09/28/2026 16:17 | 1 | 185.58 |
| 09/28/2026 16:17 | 99 | 185.58 |
| 09/28/2026 16:17 | 1 | 185.58 |
| 09/28/2026 16:17 | 97 | 185.58 |
| 09/28/2026 16:17 | 3 | 185.58 |
| 09/28/2026 16:17 | 3 | 185.56 |
| 09/28/2026 16:17 | 20 | 185.50 |
| 09/28/2026 16:17 | 20 | 185.50 |
| 09/28/2026 16:16 | 5 | 185.53 |
| 09/28/2026 16:16 | 22 | 185.56 |
| 09/28/2026 16:16 | 28 | 185.57 |
| 09/28/2026 16:16 | 2 | 185.63 |
| 09/28/2026 16:15 | 38 | 185.65 |
| 09/28/2026 16:15 | 62 | 185.65 |
| 09/28/2026 16:15 | 100 | 185.80 |
| 09/28/2026 16:15 | 100 | 185.76 |
| 09/28/2026 16:15 | 2 | 185.75 |
| 09/28/2026 16:15 | 79 | 185.75 |
| 09/28/2026 16:15 | 2 | 185.74 |
| 09/28/2026 16:15 | 64 | 185.74 |
| 09/28/2026 16:15 | 17 | 185.73 |
| 09/28/2026 16:14 | 10 | 185.69 |
| 09/28/2026 16:14 | 25 | 185.69 |
| 09/28/2026 16:14 | 25 | 185.69 |
| 09/28/2026 16:14 | 25 | 185.69 |
| 09/28/2026 16:14 | 25 | 185.69 |
| 09/28/2026 16:14 | 25 | 185.69 |
| 09/28/2026 16:14 | 15 | 185.69 |
| 09/28/2026 16:14 | 10 | 185.69 |
| 09/28/2026 16:14 | 25 | 185.69 |
| 09/28/2026 16:14 | 25 | 185.69 |
| 09/28/2026 16:14 | 25 | 185.69 |
| 09/28/2026 16:14 | 25 | 185.69 |
| 09/28/2026 16:14 | 100 | 185.70 |
| 09/28/2026 16:14 | 100 | 185.70 |
| 09/28/2026 16:14 | 71 | 185.68 |
| 09/28/2026 16:14 | 100 | 185.70 |
| 09/28/2026 16:13 | 100 | 185.825 |
| 09/28/2026 16:13 | 99 | 185.77 |
| 09/28/2026 16:13 | 1 | 185.77 |
| 09/28/2026 16:13 | 17 | 185.76 |
| 09/28/2026 16:13 | 64 | 185.76 |
| 09/28/2026 16:13 | 136 | 185.76 |
| 09/28/2026 16:13 | 2 | 185.76 |
| 09/28/2026 16:13 | 1 | 185.76 |
| 09/28/2026 16:13 | 61 | 185.76 |
| 09/28/2026 16:13 | 200 | 185.76 |
| 09/28/2026 16:13 | 200 | 185.76 |
| 09/28/2026 16:13 | 100 | 185.76 |
| 09/28/2026 16:13 | 200 | 185.63 |
| 09/28/2026 16:12 | 29 | 185.54 |
| 09/28/2026 16:12 | 1 | 185.51 |
| 09/28/2026 16:12 | 70 | 185.48 |
| 09/28/2026 16:12 | 1 | 185.19 |
| 09/28/2026 16:12 | 3 | 185.23 |
| 09/28/2026 16:12 | 7 | 185.23 |
| 09/28/2026 16:12 | 3 | 185.29 |
| 09/28/2026 16:12 | 1 | 185.31 |
| 09/28/2026 16:12 | 1 | 185.31 |
| 09/28/2026 16:12 | 20 | 185.32 |
| 09/28/2026 16:11 | 100 | 185.44 |
| 09/28/2026 16:11 | 20 | 185.35 |
| 09/28/2026 16:11 | 6 | 185.34 |
| 09/28/2026 16:11 | 22 | 185.38 |
| 09/28/2026 16:11 | 3 | 185.38 |
| 09/28/2026 16:11 | 25 | 185.40 |
| 09/28/2026 16:11 | 2 | 185.40 |
| 09/28/2026 16:11 | 27 | 185.46 |
| 09/28/2026 16:11 | 56 | 185.52 |
| 09/28/2026 16:10 | 100 | 185.74 |
| 09/28/2026 16:10 | 17 | 185.74 |
| 09/28/2026 16:10 | 82 | 185.74 |
| 09/28/2026 16:10 | 100 | 185.74 |
| 09/28/2026 16:10 | 1 | 185.74 |
| 09/28/2026 16:10 | 99 | 185.74 |
| 09/28/2026 16:10 | 1 | 185.74 |
| 09/28/2026 16:10 | 100 | 185.74 |
| 09/28/2026 16:10 | 100 | 185.74 |
| 09/28/2026 16:10 | 100 | 185.74 |
| 09/28/2026 16:10 | 100 | 185.74 |
| 09/28/2026 16:10 | 100 | 185.74 |
| 09/28/2026 16:10 | 100 | 185.73 |
| 09/28/2026 16:10 | 10 | 185.67 |
| 09/28/2026 16:10 | 1 | 185.67 |
| 09/28/2026 16:10 | 100 | 185.67 |
| 09/28/2026 16:10 | 2 | 185.62 |
| 09/28/2026 16:10 | 1 | 185.62 |
| 09/28/2026 16:10 | 67 | 185.66 |
| 09/28/2026 16:10 | 15 | 185.66 |
| 09/28/2026 16:10 | 100 | 185.615 |
| 09/28/2026 16:10 | 15 | 185.565 |
| 09/28/2026 16:10 | 25 | 185.565 |
| 09/28/2026 16:10 | 90 | 185.66 |
| 09/28/2026 16:10 | 10 | 185.60 |
| 09/28/2026 16:09 | 2 | 185.66 |
| 09/28/2026 16:09 | 19 | 185.555 |
| 09/28/2026 16:09 | 25 | 185.555 |
| 09/28/2026 16:09 | 12 | 185.555 |
| 09/28/2026 16:09 | 25 | 185.555 |
| 09/28/2026 16:09 | 25 | 185.555 |
| 09/28/2026 16:09 | 25 | 185.555 |
| 09/28/2026 16:09 | 2 | 185.555 |
| 09/28/2026 16:09 | 1 | 185.46 |
| 09/28/2026 16:09 | 15 | 185.50 |
| 09/28/2026 16:09 | 9 | 185.57 |
| 09/28/2026 16:09 | 66 | 185.78 |
| 09/28/2026 16:09 | 1 | 185.78 |
| 09/28/2026 16:08 | 3 | 185.61 |
| 09/28/2026 16:08 | 1 | 185.62 |
| 09/28/2026 16:08 | 5 | 185.68 |
| 09/28/2026 16:08 | 17 | 185.69 |
| 09/28/2026 16:08 | 83 | 185.69 |
| 09/28/2026 16:08 | 10 | 185.70 |
| 09/28/2026 16:08 | 66 | 185.80 |
| 09/28/2026 16:08 | 53 | 185.75 |
| 09/28/2026 16:08 | 23 | 185.84 |
| 09/28/2026 16:08 | 25 | 185.84 |
| 09/28/2026 16:08 | 100 | 185.84 |
| 09/28/2026 16:08 | 25 | 185.835 |
| 09/28/2026 16:08 | 25 | 185.835 |
| 09/28/2026 16:08 | 25 | 185.835 |
| 09/28/2026 16:08 | 25 | 185.835 |
| 09/28/2026 16:08 | 25 | 185.835 |
| 09/28/2026 16:08 | 25 | 185.835 |
| 09/28/2026 16:08 | 25 | 185.835 |
| 09/28/2026 16:08 | 25 | 185.835 |
| 09/28/2026 16:08 | 25 | 185.835 |
| 09/28/2026 16:08 | 25 | 185.835 |
| 09/28/2026 16:08 | 100 | 185.835 |
| 09/28/2026 16:08 | 2 | 185.90 |
| 09/28/2026 16:07 | 100 | 185.99 |
| 09/28/2026 16:07 | 100 | 185.89 |
| 09/28/2026 16:07 | 100 | 186.05 |
| 09/28/2026 16:07 | 5 | 186.05 |
| 09/28/2026 16:07 | 1 | 186.05 |
| 09/28/2026 16:07 | 88 | 186.05 |
| 09/28/2026 16:07 | 12 | 186.05 |
| 09/28/2026 16:07 | 100 | 186.05 |
| 09/28/2026 16:07 | 100 | 186.05 |
| 09/28/2026 16:06 | 70 | 185.85 |
| 09/28/2026 16:06 | 61 | 185.99 |
| 09/28/2026 16:06 | 39 | 185.99 |
| 09/28/2026 16:06 | 1 | 186.00 |
| 09/28/2026 16:06 | 18 | 186.00 |
| 09/28/2026 16:06 | 1 | 186.00 |
| 09/28/2026 16:06 | 80 | 186.00 |
| 09/28/2026 16:06 | 10 | 185.99 |
| 09/28/2026 16:06 | 90 | 185.99 |
| 09/28/2026 16:06 | 1 | 186.00 |
| 09/28/2026 16:06 | 100 | 185.97 |
| 09/28/2026 16:06 | 25 | 185.845 |
| 09/28/2026 16:06 | 25 | 185.845 |
| 09/28/2026 16:06 | 25 | 185.845 |
| 09/28/2026 16:06 | 25 | 185.845 |
| 09/28/2026 16:06 | 25 | 185.84 |
| 09/28/2026 16:06 | 5 | 185.91 |
| 09/28/2026 16:06 | 13 | 185.76 |
| 09/28/2026 16:05 | 100 | 185.605 |
| 09/28/2026 16:05 | 100 | 185.605 |
| 09/28/2026 16:05 | 3 | 185.60 |
| 09/28/2026 16:05 | 8 | 185.59 |
| 09/28/2026 16:05 | 25 | 185.59 |
| 09/28/2026 16:05 | 25 | 185.59 |
| 09/28/2026 16:05 | 25 | 185.59 |
| 09/28/2026 16:05 | 25 | 185.59 |
| 09/28/2026 16:05 | 25 | 185.59 |
| 09/28/2026 16:04 | 2 | 185.43 |
| 09/28/2026 16:04 | 6 | 185.53 |
| 09/28/2026 16:04 | 59 | 185.53 |
| 09/28/2026 16:04 | 1 | 185.50 |
| 09/28/2026 16:04 | 5 | 185.40 |
| 09/28/2026 16:04 | 1 | 185.50 |
| 09/28/2026 16:04 | 10 | 185.50 |
| 09/28/2026 16:04 | 100 | 185.52 |
| 09/28/2026 16:04 | 5 | 185.60 |
| 09/28/2026 16:04 | 1 | 185.60 |
| 09/28/2026 16:04 | 5 | 185.73 |
| 09/28/2026 16:04 | 27 | 185.88 |
| 09/28/2026 16:04 | 100 | 185.88 |
| 09/28/2026 16:03 | 100 | 185.895 |
| 09/28/2026 16:03 | 25 | 186.17 |
| 09/28/2026 16:03 | 1 | 186.13 |
| 09/28/2026 16:03 | 100 | 186.13 |
| 09/28/2026 16:03 | 2 | 186.21 |
| 09/28/2026 16:03 | 98 | 186.21 |
| 09/28/2026 16:03 | 100 | 186.45 |
| 09/28/2026 16:03 | 100 | 186.45 |
| 09/28/2026 16:03 | 100 | 186.45 |
| 09/28/2026 16:03 | 100 | 186.445 |
| 09/28/2026 16:03 | 100 | 186.445 |
| 09/28/2026 16:03 | 27 | 186.44 |
| 09/28/2026 16:02 | 66 | 186.40 |
| 09/28/2026 16:02 | 25 | 186.29 |
| 09/28/2026 16:02 | 1 | 186.35 |
| 09/28/2026 16:02 | 1 | 186.39 |
| 09/28/2026 16:02 | 100 | 186.50 |
| 09/28/2026 16:02 | 40 | 186.55 |
| 09/28/2026 16:02 | 100 | 186.55 |
| 09/28/2026 16:02 | 20 | 186.63 |
| 09/28/2026 16:02 | 10 | 186.71 |
| 09/28/2026 16:02 | 10 | 186.71 |
| 09/28/2026 16:02 | 5 | 186.72 |
| 09/28/2026 16:02 | 10 | 186.70 |
| 09/28/2026 16:02 | 5 | 186.70 |
| 09/28/2026 16:02 | 5 | 186.69 |
| 09/28/2026 16:02 | 10 | 186.58 |
| 09/28/2026 16:02 | 24 | 186.56 |
| 09/28/2026 16:02 | 76 | 186.56 |
| 09/28/2026 16:02 | 1 | 186.55 |
| 09/28/2026 16:02 | 50 | 186.49 |
| 09/28/2026 16:02 | 10 | 186.48 |
| 09/28/2026 16:02 | 100 | 186.40 |
| 09/28/2026 16:02 | 100 | 186.40 |
| 09/28/2026 16:01 | 100 | 186.18 |
| 09/28/2026 16:01 | 11 | 186.18 |
| 09/28/2026 16:01 | 100 | 186.26 |
| 09/28/2026 16:01 | 1 | 185.95 |
| 09/28/2026 16:01 | 50 | 186.02 |
| 09/28/2026 16:01 | 25 | 185.90 |
| 09/28/2026 16:01 | 25 | 185.90 |
| 09/28/2026 16:01 | 3 | 185.85 |
| 09/28/2026 16:01 | 100 | 185.84 |
| 09/28/2026 16:00 | 1 | 185.88 |
| 09/28/2026 16:00 | 37 | 185.88 |
| 09/28/2026 16:00 | 3 | 185.77 |
| 09/28/2026 16:00 | 17 | 185.51 |
| 09/28/2026 16:00 | 34 | 185.55 |
| 09/28/2026 16:00 | 100 | 185.64 |
| 09/28/2026 16:00 | 3 | 185.73 |
| 09/28/2026 16:00 | 92 | 185.88 |
| 09/28/2026 16:00 | 1 | 185.88 |
| 09/28/2026 16:00 | 2 | 185.82 |
| 09/28/2026 16:00 | 98 | 185.82 |
| 09/28/2026 16:00 | 2 | 185.84 |
| 09/28/2026 16:00 | 3 | 186.00 |
| 09/28/2026 15:59 | 4 | 186.08 |
| 09/28/2026 15:59 | 100 | 185.89 |
| 09/28/2026 15:59 | 2 | 185.92 |
| 09/28/2026 15:59 | 31 | 185.95 |
| 09/28/2026 15:59 | 1 | 186.00 |
| 09/28/2026 15:59 | 200 | 186.00 |
| 09/28/2026 15:59 | 31 | 186.08 |
| 09/28/2026 15:59 | 18 | 186.17 |
| 09/28/2026 15:58 | 1 | 186.18 |
| 09/28/2026 15:58 | 2 | 186.38 |
| 09/28/2026 15:58 | 10 | 186.29 |
| 09/28/2026 15:58 | 10 | 186.28 |
| 09/28/2026 15:58 | 100 | 186.17 |
| 09/28/2026 15:57 | 26 | 186.10 |
| 09/28/2026 15:57 | 50 | 185.98 |
| 09/28/2026 15:57 | 9 | 185.98 |
| 09/28/2026 15:57 | 1 | 185.98 |
| 09/28/2026 15:57 | 66 | 185.98 |
| 09/28/2026 15:57 | 41 | 185.70 |
| 09/28/2026 15:57 | 100 | 185.64 |
| 09/28/2026 15:57 | 1 | 185.70 |
| 09/28/2026 15:56 | 25 | 186.01 |
| 09/28/2026 15:56 | 100 | 186.00 |
| 09/28/2026 15:56 | 100 | 185.99 |
| 09/28/2026 15:56 | 15 | 185.98 |
| 09/28/2026 15:56 | 41 | 185.86 |
| 09/28/2026 15:56 | 25 | 186.00 |
| 09/28/2026 15:56 | 25 | 186.00 |
| 09/28/2026 15:56 | 32 | 186.00 |
| 09/28/2026 15:56 | 1 | 185.70 |
| 09/28/2026 15:56 | 1 | 185.70 |
| 09/28/2026 15:56 | 1 | 185.70 |
| 09/28/2026 15:56 | 2 | 185.70 |
| 09/28/2026 15:56 | 3 | 185.85 |
| 09/28/2026 15:56 | 1 | 185.98 |
| 09/28/2026 15:55 | 1 | 185.82 |
| 09/28/2026 15:55 | 1 | 186.10 |
| 09/28/2026 15:55 | 69 | 186.10 |
| 09/28/2026 15:55 | 100 | 185.90 |
| 09/28/2026 15:55 | 100 | 185.895 |
| 09/28/2026 15:55 | 1 | 185.82 |
| 09/28/2026 15:55 | 1 | 185.82 |
| 09/28/2026 15:55 | 2 | 185.82 |
| 09/28/2026 15:55 | 1 | 185.62 |
| 09/28/2026 15:55 | 100 | 185.68 |
| 09/28/2026 15:55 | 39 | 185.68 |
| 09/28/2026 15:55 | 2 | 185.80 |
| 09/28/2026 15:54 | 3 | 185.93 |
| 09/28/2026 15:54 | 100 | 185.80 |
| 09/28/2026 15:54 | 21 | 185.81 |
| 09/28/2026 15:54 | 79 | 185.81 |
| 09/28/2026 15:54 | 56 | 185.81 |
| 09/28/2026 15:54 | 1 | 185.81 |
| 09/28/2026 15:54 | 43 | 185.81 |
| 09/28/2026 15:54 | 6 | 185.67 |
| 09/28/2026 15:54 | 3 | 185.62 |
| 09/28/2026 15:54 | 9 | 185.61 |
| 09/28/2026 15:54 | 9 | 185.61 |
| 09/28/2026 15:54 | 9 | 185.61 |
| 09/28/2026 15:54 | 1 | 185.61 |
| 09/28/2026 15:54 | 3 | 185.61 |
| 09/28/2026 15:54 | 3 | 185.61 |
| 09/28/2026 15:54 | 9 | 185.61 |
| 09/28/2026 15:54 | 3 | 185.61 |
| 09/28/2026 15:54 | 30 | 185.56 |
| 09/28/2026 15:54 | 10 | 185.56 |
| 09/28/2026 15:54 | 8 | 185.56 |
| 09/28/2026 15:54 | 25 | 185.56 |
| 09/28/2026 15:54 | 100 | 185.56 |
| 09/28/2026 15:54 | 5 | 185.50 |
| 09/28/2026 15:54 | 160 | 185.54 |
| 09/28/2026 15:54 | 60 | 185.58 |
| 09/28/2026 15:54 | 46 | 185.55 |
| 09/28/2026 15:54 | 1 | 185.55 |
| 09/28/2026 15:54 | 53 | 185.55 |
| 09/28/2026 15:54 | 9 | 185.59 |
| 09/28/2026 15:54 | 200 | 185.50 |
| 09/28/2026 15:54 | 7 | 185.56 |
| 09/28/2026 15:53 | 20 | 185.52 |
| 09/28/2026 15:53 | 100 | 185.52 |
| 09/28/2026 15:53 | 100 | 185.55 |
| 09/28/2026 15:53 | 100 | 185.57 |
| 09/28/2026 15:53 | 100 | 185.57 |
| 09/28/2026 15:53 | 1 | 185.97 |
| 09/28/2026 15:53 | 1 | 185.97 |
| 09/28/2026 15:53 | 67 | 185.97 |
| 09/28/2026 15:53 | 100 | 185.98 |
| 09/28/2026 15:53 | 2 | 185.98 |
| 09/28/2026 15:53 | 5 | 185.98 |
| 09/28/2026 15:53 | 51 | 185.94 |
| 09/28/2026 15:53 | 100 | 185.92 |
| 09/28/2026 15:53 | 100 | 185.90 |
| 09/28/2026 15:53 | 100 | 185.78 |
| 09/28/2026 15:53 | 93 | 185.755 |
| 09/28/2026 15:53 | 7 | 185.755 |
| 09/28/2026 15:53 | 2 | 185.69 |
| 09/28/2026 15:53 | 100 | 185.72 |
| 09/28/2026 15:52 | 1 | 185.88 |
| 09/28/2026 15:52 | 1 | 185.88 |
| 09/28/2026 15:52 | 30 | 185.80 |
| 09/28/2026 15:52 | 30 | 185.77 |
| 09/28/2026 15:51 | 5 | 185.78 |
| 09/28/2026 15:51 | 100 | 185.695 |
| 09/28/2026 15:51 | 50 | 185.75 |
| 09/28/2026 15:51 | 2 | 185.70 |
| 09/28/2026 15:51 | 64 | 185.70 |
| 09/28/2026 15:51 | 36 | 185.70 |
| 09/28/2026 15:51 | 64 | 185.69 |
| 09/28/2026 15:51 | 36 | 185.69 |
| 09/28/2026 15:51 | 1 | 185.49 |
| 09/28/2026 15:51 | 1 | 185.50 |
| 09/28/2026 15:51 | 100 | 185.50 |
| 09/28/2026 15:51 | 200 | 185.55 |
| 09/28/2026 15:51 | 28 | 185.55 |
| 09/28/2026 15:51 | 72 | 185.55 |
| 09/28/2026 15:51 | 5 | 185.55 |
| 09/28/2026 15:51 | 4 | 185.55 |
| 09/28/2026 15:51 | 1 | 185.55 |
| 09/28/2026 15:51 | 5 | 185.65 |
| 09/28/2026 15:51 | 20 | 185.65 |
| 09/28/2026 15:51 | 4 | 185.65 |
| 09/28/2026 15:51 | 11 | 185.65 |
| 09/28/2026 15:51 | 100 | 185.66 |
| 09/28/2026 15:51 | 8 | 185.84 |
| 09/28/2026 15:51 | 116 | 185.84 |
| 09/28/2026 15:51 | 2 | 185.84 |
| 09/28/2026 15:51 | 17 | 185.57 |
| 09/28/2026 15:51 | 12 | 185.70 |
| 09/28/2026 15:51 | 3 | 185.69 |
| 09/28/2026 15:51 | 97 | 185.565 |
| 09/28/2026 15:51 | 1 | 185.60 |
| 09/28/2026 15:51 | 2 | 185.67 |
| 09/28/2026 15:51 | 1 | 185.70 |
| 09/28/2026 15:51 | 99 | 185.70 |
| 09/28/2026 15:51 | 100 | 185.72 |
| 09/28/2026 15:50 | 100 | 185.87 |
| 09/28/2026 15:50 | 75 | 185.80 |
| 09/28/2026 15:50 | 25 | 185.80 |
| 09/28/2026 15:50 | 1 | 185.70 |
| 09/28/2026 15:50 | 65 | 185.70 |
| 09/28/2026 15:50 | 100 | 185.71 |
| 09/28/2026 15:50 | 32 | 185.71 |
| 09/28/2026 15:50 | 2 | 185.80 |
| 09/28/2026 15:50 | 326 | 185.86 |
| 09/28/2026 15:50 | 95 | 185.71 |
| 09/28/2026 15:50 | 5 | 185.71 |
| 09/28/2026 15:50 | 114 | 185.79 |
| 09/28/2026 15:50 | 25 | 185.70 |
| 09/28/2026 15:50 | 20 | 185.725 |
| 09/28/2026 15:50 | 1 | 185.74 |
| 09/28/2026 15:50 | 1 | 185.78 |
| 09/28/2026 15:50 | 10 | 185.91 |
| 09/28/2026 15:50 | 3 | 185.91 |
| 09/28/2026 15:50 | 16 | 185.91 |
| 09/28/2026 15:50 | 16 | 185.91 |
| 09/28/2026 15:50 | 16 | 185.91 |
| 09/28/2026 15:50 | 84 | 185.92 |
| 09/28/2026 15:50 | 1 | 185.91 |
| 09/28/2026 15:50 | 15 | 185.90 |
| 09/28/2026 15:50 | 1 | 185.90 |
| 09/28/2026 15:50 | 100 | 185.77 |
| 09/28/2026 15:50 | 84 | 185.90 |
| 09/28/2026 15:50 | 16 | 185.89 |
| 09/28/2026 15:50 | 4 | 185.735 |
| 09/28/2026 15:49 | 10 | 185.74 |
| 09/28/2026 15:49 | 200 | 185.77 |
| 09/28/2026 15:49 | 2 | 185.93 |
| 09/28/2026 15:49 | 2 | 185.90 |
| 09/28/2026 15:49 | 10 | 185.92 |
| 09/28/2026 15:49 | 1 | 185.89 |
| 09/28/2026 15:49 | 2 | 185.89 |
| 09/28/2026 15:49 | 25 | 185.725 |
| 09/28/2026 15:49 | 25 | 185.725 |
| 09/28/2026 15:49 | 25 | 185.725 |
| 09/28/2026 15:49 | 6 | 185.725 |
| 09/28/2026 15:49 | 2 | 185.745 |
| 09/28/2026 15:49 | 2 | 185.745 |
| 09/28/2026 15:49 | 25 | 185.735 |
| 09/28/2026 15:49 | 11 | 185.735 |
| 09/28/2026 15:49 | 10 | 185.735 |
| 09/28/2026 15:49 | 4 | 185.735 |
| 09/28/2026 15:49 | 6 | 185.735 |
| 09/28/2026 15:49 | 19 | 185.735 |
| 09/28/2026 15:49 | 6 | 185.73 |
| 09/28/2026 15:49 | 1 | 185.73 |
| 09/28/2026 15:49 | 1 | 185.75 |
| 09/28/2026 15:49 | 100 | 185.79 |
| 09/28/2026 15:49 | 100 | 185.79 |
| 09/28/2026 15:49 | 10 | 185.86 |
| 09/28/2026 15:49 | 1 | 185.85 |
| 09/28/2026 15:49 | 6 | 185.85 |
| 09/28/2026 15:48 | 100 | 185.64 |
| 09/28/2026 15:48 | 100 | 185.64 |
| 09/28/2026 15:48 | 100 | 185.64 |
| 09/28/2026 15:48 | 1 | 185.77 |
| 09/28/2026 15:48 | 2 | 185.84 |
| 09/28/2026 15:48 | 1 | 185.80 |
| 09/28/2026 15:48 | 100 | 185.60 |
| 09/28/2026 15:48 | 2 | 185.65 |
| 09/28/2026 15:48 | 200 | 185.72 |
| 09/28/2026 15:48 | 100 | 185.73 |
| 09/28/2026 15:48 | 1 | 185.81 |
| 09/28/2026 15:48 | 100 | 185.84 |
| 09/28/2026 15:48 | 20 | 185.86 |
| 09/28/2026 15:48 | 2 | 186.00 |
| 09/28/2026 15:47 | 100 | 186.07 |
| 09/28/2026 15:47 | 5 | 186.07 |
| 09/28/2026 15:47 | 5 | 186.04 |
| 09/28/2026 15:47 | 50 | 186.00 |
| 09/28/2026 15:47 | 100 | 185.86 |
| 09/28/2026 15:47 | 99 | 185.99 |
| 09/28/2026 15:47 | 1 | 185.99 |
| 09/28/2026 15:47 | 33 | 185.99 |
| 09/28/2026 15:47 | 100 | 185.98 |
| 09/28/2026 15:47 | 6 | 185.78 |
| 09/28/2026 15:47 | 100 | 185.41 |
| 09/28/2026 15:47 | 100 | 185.415 |
| 09/28/2026 15:47 | 2 | 185.28 |
| 09/28/2026 15:47 | 2 | 185.30 |
| 09/28/2026 15:47 | 1 | 185.29 |
| 09/28/2026 15:47 | 1 | 185.19 |
| 09/28/2026 15:47 | 1 | 185.18 |
| 09/28/2026 15:47 | 100 | 185.215 |
| 09/28/2026 15:47 | 100 | 185.29 |
| 09/28/2026 15:47 | 1 | 185.27 |
| 09/28/2026 15:47 | 28 | 185.28 |
| 09/28/2026 15:47 | 1 | 185.28 |
| 09/28/2026 15:47 | 100 | 185.32 |
| 09/28/2026 15:47 | 1 | 185.44 |
| 09/28/2026 15:47 | 100 | 185.60 |
| 09/28/2026 15:47 | 1 | 185.58 |
| 09/28/2026 15:47 | 100 | 185.63 |
| 09/28/2026 15:47 | 71 | 185.41 |
| 09/28/2026 15:47 | 5 | 185.43 |
| 09/28/2026 15:47 | 24 | 185.50 |
| 09/28/2026 15:47 | 100 | 185.54 |
| 09/28/2026 15:46 | 100 | 185.62 |
| 09/28/2026 15:46 | 1 | 185.78 |
| 09/28/2026 15:46 | 2 | 185.78 |
| 09/28/2026 15:45 | 1 | 185.72 |
| 09/28/2026 15:45 | 99 | 185.72 |
| 09/28/2026 15:45 | 1 | 185.72 |
| 09/28/2026 15:45 | 9 | 185.54 |
| 09/28/2026 15:45 | 1 | 185.39 |
| 09/28/2026 15:45 | 4 | 185.19 |
| 09/28/2026 15:45 | 25 | 185.19 |
| 09/28/2026 15:45 | 25 | 185.19 |
| 09/28/2026 15:45 | 25 | 185.19 |
| 09/28/2026 15:45 | 25 | 185.19 |
| 09/28/2026 15:45 | 25 | 185.19 |
| 09/28/2026 15:45 | 25 | 185.19 |
| 09/28/2026 15:44 | 40 | 185.05 |
| 09/28/2026 15:44 | 100 | 185.00 |
| 09/28/2026 15:44 | 15 | 185.00 |
| 09/28/2026 15:44 | 3 | 185.00 |
| 09/28/2026 15:44 | 80 | 185.00 |
| 09/28/2026 15:44 | 29 | 185.00 |
| 09/28/2026 15:44 | 100 | 184.99 |
| 09/28/2026 15:44 | 100 | 184.99 |
| 09/28/2026 15:44 | 100 | 184.93 |
| 09/28/2026 15:44 | 100 | 184.92 |
| 09/28/2026 15:44 | 100 | 184.92 |
| 09/28/2026 15:44 | 25 | 184.84 |
| 09/28/2026 15:44 | 1 | 184.81 |
| 09/28/2026 15:44 | 1 | 184.83 |
| 09/28/2026 15:44 | 200 | 184.80 |
| 09/28/2026 15:44 | 97 | 184.78 |
| 09/28/2026 15:44 | 97 | 184.77 |
| 09/28/2026 15:44 | 100 | 184.77 |
| 09/28/2026 15:44 | 10 | 184.68 |
| 09/28/2026 15:44 | 34 | 184.50 |
| 09/28/2026 15:44 | 66 | 184.50 |
| 09/28/2026 15:44 | 100 | 184.50 |
| 09/28/2026 15:43 | 100 | 184.18 |
| 09/28/2026 15:43 | 61 | 184.33 |
| 09/28/2026 15:43 | 1 | 184.33 |
| 09/28/2026 15:43 | 38 | 184.33 |
| 09/28/2026 15:43 | 70 | 184.085 |
| 09/28/2026 15:43 | 30 | 184.10 |
| 09/28/2026 15:43 | 200 | 184.19 |
| 09/28/2026 15:43 | 15 | 184.35 |
| 09/28/2026 15:43 | 100 | 184.355 |
| 09/28/2026 15:42 | 1 | 184.24 |
| 09/28/2026 15:42 | 100 | 184.38 |
| 09/28/2026 15:42 | 100 | 184.39 |
| 09/28/2026 15:42 | 100 | 184.38 |
| 09/28/2026 15:42 | 20 | 184.35 |
| 09/28/2026 15:42 | 10 | 184.32 |
| 09/28/2026 15:42 | 1 | 184.24 |
| 09/28/2026 15:42 | 4 | 184.24 |
| 09/28/2026 15:42 | 100 | 184.14 |
| 09/28/2026 15:42 | 1 | 183.93 |
| 09/28/2026 15:42 | 51 | 183.99 |
| 09/28/2026 15:42 | 1 | 183.99 |
| 09/28/2026 15:42 | 48 | 183.99 |
| 09/28/2026 15:42 | 29 | 183.98 |
| 09/28/2026 15:42 | 100 | 183.98 |
| 09/28/2026 15:42 | 100 | 183.97 |
| 09/28/2026 15:42 | 10 | 183.93 |
| 09/28/2026 15:42 | 10 | 183.92 |
| 09/28/2026 15:42 | 100 | 183.85 |
| 09/28/2026 15:42 | 100 | 183.85 |
| 09/28/2026 15:42 | 10 | 183.85 |
| 09/28/2026 15:42 | 100 | 183.84 |
| 09/28/2026 15:42 | 5 | 183.84 |
| 09/28/2026 15:42 | 20 | 183.78 |
| 09/28/2026 15:42 | 20 | 183.77 |
| 09/28/2026 15:42 | 20 | 183.76 |
| 09/28/2026 15:42 | 20 | 183.76 |
| 09/28/2026 15:42 | 6 | 183.76 |
| 09/28/2026 15:42 | 100 | 183.77 |
| 09/28/2026 15:42 | 6 | 183.76 |
| 09/28/2026 15:42 | 50 | 183.76 |
| 09/28/2026 15:42 | 44 | 183.76 |
| 09/28/2026 15:42 | 56 | 183.76 |
| 09/28/2026 15:42 | 44 | 183.76 |
| 09/28/2026 15:42 | 3 | 183.73 |
| 09/28/2026 15:41 | 100 | 183.58 |
| 09/28/2026 15:41 | 1 | 183.43 |
| 09/28/2026 15:41 | 1 | 183.42 |
| 09/28/2026 15:41 | 1 | 183.57 |
| 09/28/2026 15:41 | 25 | 183.67 |
| 09/28/2026 15:41 | 1 | 183.57 |
| 09/28/2026 15:41 | 20 | 183.67 |
| 09/28/2026 15:41 | 5 | 183.69 |
| 09/28/2026 15:40 | 100 | 183.79 |
| 09/28/2026 15:40 | 1 | 183.69 |
| 09/28/2026 15:40 | 11 | 183.67 |
| 09/28/2026 15:40 | 15 | 183.79 |
| 09/28/2026 15:40 | 100 | 183.67 |
| 09/28/2026 15:40 | 100 | 183.58 |
| 09/28/2026 15:40 | 10 | 183.48 |
| 09/28/2026 15:40 | 10 | 183.46 |
| 09/28/2026 15:40 | 1 | 183.41 |
| 09/28/2026 15:40 | 100 | 183.41 |
| 09/28/2026 15:40 | 100 | 183.41 |
| 09/28/2026 15:40 | 25 | 183.32 |
| 09/28/2026 15:40 | 32 | 183.195 |
| 09/28/2026 15:40 | 17 | 183.17 |
| 09/28/2026 15:40 | 30 | 183.16 |
| 09/28/2026 15:40 | 43 | 182.93 |
| 09/28/2026 15:40 | 1 | 183.13 |
| 09/28/2026 15:40 | 100 | 182.99 |
| 09/28/2026 15:40 | 13 | 182.81 |
| 09/28/2026 15:40 | 100 | 182.69 |
| 09/28/2026 15:40 | 100 | 182.70 |
| 09/28/2026 15:40 | 500 | 182.93 |
| 09/28/2026 15:40 | 18 | 182.96 |
| 09/28/2026 15:40 | 1 | 182.96 |
| 09/28/2026 15:40 | 1 | 182.96 |
| 09/28/2026 15:40 | 1 | 182.99 |
| 09/28/2026 15:39 | 21 | 183.175 |
| 09/28/2026 15:39 | 8 | 183.09 |
| 09/28/2026 15:39 | 10 | 183.02 |
| 09/28/2026 15:39 | 4 | 183.09 |
| 09/28/2026 15:39 | 100 | 183.00 |
| 09/28/2026 15:39 | 99 | 183.01 |
| 09/28/2026 15:39 | 1 | 183.01 |
| 09/28/2026 15:39 | 100 | 183.02 |
| 09/28/2026 15:39 | 100 | 183.04 |
| 09/28/2026 15:39 | 100 | 183.06 |
| 09/28/2026 15:39 | 100 | 183.09 |
| 09/28/2026 15:39 | 1247 | 183.04 |
| 09/28/2026 15:39 | 100 | 183.04 |
| 09/28/2026 15:39 | 2 | 183.04 |
| 09/28/2026 15:39 | 51 | 183.05 |
| 09/28/2026 15:39 | 100 | 183.06 |
| 09/28/2026 15:39 | 100 | 183.08 |
| 09/28/2026 15:39 | 2 | 183.04 |
| 09/28/2026 15:39 | 1 | 183.22 |
| 09/28/2026 15:39 | 1 | 183.20 |
| 09/28/2026 15:39 | 100 | 183.20 |
| 09/28/2026 15:39 | 17 | 183.24 |
| 09/28/2026 15:39 | 160 | 183.35 |
| 09/28/2026 15:39 | 42 | 183.44 |
| 09/28/2026 15:39 | 80 | 183.44 |
| 09/28/2026 15:39 | 20 | 183.44 |
| 09/28/2026 15:39 | 20 | 183.20 |
| 09/28/2026 15:39 | 99 | 183.00 |
| 09/28/2026 15:39 | 1 | 183.00 |
| 09/28/2026 15:38 | 42 | 182.60 |
| 09/28/2026 15:38 | 1 | 182.60 |
| 09/28/2026 15:38 | 57 | 182.60 |
| 09/28/2026 15:38 | 160 | 182.61 |
| 09/28/2026 15:38 | 10 | 182.67 |
| 09/28/2026 15:38 | 100 | 182.755 |
| 09/28/2026 15:38 | 1 | 182.64 |
| 09/28/2026 15:38 | 9 | 182.64 |
| 09/28/2026 15:38 | 1 | 182.57 |
| 09/28/2026 15:38 | 14 | 182.71 |
| 09/28/2026 15:38 | 10 | 182.65 |
| 09/28/2026 15:38 | 10 | 182.64 |
| 09/28/2026 15:38 | 10 | 182.55 |
| 09/28/2026 15:38 | 16 | 182.43 |
| 09/28/2026 15:38 | 1 | 182.24 |
| 09/28/2026 15:37 | 100 | 182.18 |
| 09/28/2026 15:37 | 48 | 182.28 |
| 09/28/2026 15:37 | 10 | 182.37 |
| 09/28/2026 15:37 | 10 | 182.37 |
| 09/28/2026 15:37 | 5 | 182.37 |
| 09/28/2026 15:37 | 5 | 182.36 |
| 09/28/2026 15:37 | 1 | 182.36 |
| 09/28/2026 15:37 | 5 | 182.36 |
| 09/28/2026 15:37 | 5 | 182.36 |
| 09/28/2026 15:37 | 21 | 182.00 |
| 09/28/2026 15:37 | 79 | 182.00 |
| 09/28/2026 15:37 | 100 | 181.84 |
| 09/28/2026 15:37 | 1 | 181.95 |
| 09/28/2026 15:37 | 1 | 181.95 |
| 09/28/2026 15:37 | 100 | 181.95 |
| 09/28/2026 15:37 | 100 | 181.93 |
| 09/28/2026 15:37 | 99 | 181.70 |
| 09/28/2026 15:37 | 1 | 181.70 |
| 09/28/2026 15:37 | 100 | 181.70 |
| 09/28/2026 15:37 | 100 | 181.70 |
| 09/28/2026 15:36 | 99 | 181.34 |
| 09/28/2026 15:36 | 1 | 181.34 |
| 09/28/2026 15:36 | 100 | 181.29 |
| 09/28/2026 15:36 | 100 | 181.175 |
| 09/28/2026 15:36 | 25 | 181.20 |
| 09/28/2026 15:36 | 8 | 181.10 |
| 09/28/2026 15:36 | 22 | 181.29 |
| 09/28/2026 15:36 | 78 | 181.29 |
| 09/28/2026 15:36 | 100 | 181.24 |
| 09/28/2026 15:36 | 15 | 181.125 |
| 09/28/2026 15:36 | 25 | 181.125 |
| 09/28/2026 15:36 | 25 | 181.125 |
| 09/28/2026 15:36 | 25 | 181.125 |
| 09/28/2026 15:36 | 10 | 181.165 |
| 09/28/2026 15:36 | 10 | 181.18 |
| 09/28/2026 15:36 | 10 | 181.09 |
| 09/28/2026 15:36 | 35 | 181.18 |
| 09/28/2026 15:36 | 8 | 181.20 |
| 09/28/2026 15:36 | 10 | 181.30 |
| 09/28/2026 15:36 | 2 | 181.37 |
| 09/28/2026 15:36 | 6 | 181.40 |
| 09/28/2026 15:36 | 6 | 181.40 |
| 09/28/2026 15:36 | 3 | 181.40 |
| 09/28/2026 15:36 | 29 | 181.40 |
| 09/28/2026 15:36 | 5 | 181.40 |
| 09/28/2026 15:36 | 10 | 181.44 |
| 09/28/2026 15:36 | 28 | 181.44 |
| 09/28/2026 15:36 | 1 | 181.31 |
| 09/28/2026 15:36 | 1 | 181.31 |
| 09/28/2026 15:36 | 2 | 181.31 |
| 09/28/2026 15:36 | 80 | 181.36 |
| 09/28/2026 15:36 | 11 | 181.36 |
| 09/28/2026 15:36 | 9 | 181.36 |
| 09/28/2026 15:36 | 95 | 181.32 |
| 09/28/2026 15:36 | 2 | 181.36 |
| 09/28/2026 15:36 | 1 | 181.36 |
| 09/28/2026 15:36 | 2 | 181.36 |
| 09/28/2026 15:36 | 80 | 181.36 |
| 09/28/2026 15:36 | 11 | 181.36 |
| 09/28/2026 15:36 | 9 | 181.36 |
| 09/28/2026 15:36 | 95 | 181.36 |
| 09/28/2026 15:36 | 2 | 181.37 |
| 09/28/2026 15:36 | 1 | 181.37 |
| 09/28/2026 15:36 | 97 | 181.37 |
| 09/28/2026 15:36 | 80 | 181.37 |
| 09/28/2026 15:36 | 2 | 181.45 |
| 09/28/2026 15:36 | 1 | 181.50 |
| 09/28/2026 15:36 | 9 | 181.50 |
| 09/28/2026 15:36 | 11 | 181.55 |
| 09/28/2026 15:36 | 10 | 181.55 |
| 09/28/2026 15:36 | 99 | 181.55 |
| 09/28/2026 15:36 | 10 | 181.55 |
| 09/28/2026 15:36 | 10 | 181.55 |
| 09/28/2026 15:36 | 10 | 181.55 |
| 09/28/2026 15:36 | 10 | 181.55 |
| 09/28/2026 15:36 | 1 | 181.50 |
| 09/28/2026 15:36 | 1 | 181.60 |
| 09/28/2026 15:36 | 1 | 181.60 |
| 09/28/2026 15:36 | 1 | 181.69 |
| 09/28/2026 15:36 | 2 | 181.69 |
| 09/28/2026 15:36 | 1 | 181.69 |
| 09/28/2026 15:36 | 27 | 181.69 |
| 09/28/2026 15:36 | 2 | 181.69 |
| 09/28/2026 15:36 | 2 | 181.69 |
| 09/28/2026 15:36 | 2 | 181.69 |
| 09/28/2026 15:36 | 2 | 181.69 |
| 09/28/2026 15:36 | 2 | 181.69 |
| 09/28/2026 15:36 | 3 | 181.69 |
| 09/28/2026 15:36 | 20 | 181.69 |
| 09/28/2026 15:36 | 96 | 181.69 |
| 09/28/2026 15:36 | 4 | 181.69 |
| 09/28/2026 15:36 | 98 | 181.58 |
| 09/28/2026 15:36 | 2 | 181.58 |
| 09/28/2026 15:36 | 1 | 181.62 |
| 09/28/2026 15:36 | 23 | 181.57 |
| 09/28/2026 15:36 | 1 | 181.57 |
| 09/28/2026 15:36 | 25 | 181.57 |
| 09/28/2026 15:36 | 25 | 181.57 |
| 09/28/2026 15:36 | 25 | 181.57 |
| 09/28/2026 15:36 | 1 | 181.57 |
| 09/28/2026 15:36 | 2 | 181.55 |
| 09/28/2026 15:36 | 1 | 181.55 |
| 09/28/2026 15:36 | 1 | 181.55 |
| 09/28/2026 15:36 | 1 | 181.55 |
| 09/28/2026 15:36 | 2 | 181.55 |
| 09/28/2026 15:36 | 50 | 181.57 |
| 09/28/2026 15:36 | 10 | 181.57 |
| 09/28/2026 15:36 | 2 | 181.59 |
| 09/28/2026 15:36 | 2 | 181.60 |
| 09/28/2026 15:36 | 1 | 181.78 |
| 09/28/2026 15:35 | 100 | 181.60 |
| 09/28/2026 15:35 | 100 | 181.57 |
| 09/28/2026 15:35 | 50 | 181.59 |
| 09/28/2026 15:35 | 40 | 181.66 |
| 09/28/2026 15:35 | 30 | 181.71 |
| 09/28/2026 15:35 | 30 | 181.71 |
| 09/28/2026 15:35 | 2 | 181.73 |
| 09/28/2026 15:35 | 10 | 181.73 |
| 09/28/2026 15:35 | 5 | 181.73 |
| 09/28/2026 15:35 | 2 | 181.92 |
| 09/28/2026 15:35 | 20 | 181.81 |
| 09/28/2026 15:35 | 9 | 181.85 |
| 09/28/2026 15:35 | 1 | 181.85 |
| 09/28/2026 15:35 | 40 | 181.85 |
| 09/28/2026 15:35 | 25 | 182.11 |
| 09/28/2026 15:35 | 27 | 182.11 |
| 09/28/2026 15:35 | 1 | 182.11 |
| 09/28/2026 15:35 | 25 | 182.11 |
| 09/28/2026 15:35 | 25 | 182.11 |
| 09/28/2026 15:35 | 25 | 182.11 |
| 09/28/2026 15:35 | 200 | 182.05 |
| 09/28/2026 15:35 | 3 | 182.00 |
| 09/28/2026 15:35 | 20 | 182.00 |
| 09/28/2026 15:35 | 3 | 182.00 |
| 09/28/2026 15:35 | 6 | 182.00 |
| 09/28/2026 15:35 | 10 | 182.00 |
| 09/28/2026 15:35 | 8 | 182.00 |
| 09/28/2026 15:35 | 1 | 182.00 |
| 09/28/2026 15:35 | 5 | 182.00 |
| 09/28/2026 15:35 | 4 | 182.00 |
| 09/28/2026 15:35 | 50 | 182.00 |
| 09/28/2026 15:35 | 1 | 182.00 |
| 09/28/2026 15:35 | 100 | 182.00 |
| 09/28/2026 15:35 | 1 | 182.00 |
| 09/28/2026 15:35 | 6 | 182.00 |
| 09/28/2026 15:35 | 2 | 182.00 |
| 09/28/2026 15:35 | 4 | 182.00 |
| 09/28/2026 15:35 | 4 | 182.00 |
| 09/28/2026 15:35 | 2 | 182.00 |
| 09/28/2026 15:35 | 2 | 182.00 |
| 09/28/2026 15:35 | 100 | 182.09 |
| 09/28/2026 15:35 | 5 | 182.20 |
| 09/28/2026 15:35 | 4 | 182.27 |
| 09/28/2026 15:35 | 5 | 182.27 |
| 09/28/2026 15:35 | 6 | 182.27 |
| 09/28/2026 15:35 | 6 | 182.38 |
| 09/28/2026 15:35 | 18 | 182.27 |
| 09/28/2026 15:35 | 20 | 182.27 |
| 09/28/2026 15:35 | 1 | 182.33 |
| 09/28/2026 15:35 | 2 | 182.38 |
| 09/28/2026 15:35 | 1 | 182.42 |
| 09/28/2026 15:35 | 10 | 182.44 |
| 09/28/2026 15:35 | 197 | 182.44 |
| 09/28/2026 15:35 | 3 | 182.44 |
| 09/28/2026 15:35 | 1 | 182.45 |
| 09/28/2026 15:35 | 100 | 182.60 |
| 09/28/2026 15:35 | 125 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 18 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 21 | 182.50 |
| 09/28/2026 15:35 | 80 | 182.48 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 25 | 182.60 |
| 09/28/2026 15:35 | 1 | 182.62 |
| 09/28/2026 15:35 | 200 | 182.62 |
| 09/28/2026 15:35 | 22 | 182.53 |
| 09/28/2026 15:35 | 1 | 182.43 |
| 09/28/2026 15:35 | 1 | 182.43 |
| 09/28/2026 15:35 | 1 | 182.46 |
| 09/28/2026 15:35 | 3 | 182.46 |
| 09/28/2026 15:35 | 100 | 182.49 |
| 09/28/2026 15:35 | 1 | 182.49 |
| 09/28/2026 15:35 | 13 | 182.50 |
| 09/28/2026 15:35 | 1 | 182.55 |
| 09/28/2026 15:35 | 1 | 182.55 |
| 09/28/2026 15:35 | 1 | 182.55 |
| 09/28/2026 15:35 | 10 | 182.60 |
| 09/28/2026 15:35 | 39 | 182.62 |
| 09/28/2026 15:35 | 5 | 182.63 |
| 09/28/2026 15:35 | 59 | 182.63 |
| 09/28/2026 15:34 | 25 | 182.80 |
| 09/28/2026 15:34 | 25 | 182.80 |
| 09/28/2026 15:34 | 25 | 182.80 |
| 09/28/2026 15:34 | 25 | 182.80 |
| 09/28/2026 15:34 | 25 | 182.795 |
| 09/28/2026 15:34 | 25 | 182.88 |
| 09/28/2026 15:34 | 25 | 182.88 |
| 09/28/2026 15:34 | 25 | 182.88 |
| 09/28/2026 15:34 | 25 | 182.88 |
| 09/28/2026 15:34 | 30 | 182.83 |
| 09/28/2026 15:34 | 23 | 182.80 |
| 09/28/2026 15:34 | 30 | 182.80 |
| 09/28/2026 15:34 | 30 | 182.80 |
| 09/28/2026 15:34 | 17 | 182.80 |
| 09/28/2026 15:34 | 52 | 182.70 |
| 09/28/2026 15:34 | 1 | 182.64 |
| 09/28/2026 15:34 | 25 | 182.785 |
| 09/28/2026 15:34 | 25 | 182.785 |
| 09/28/2026 15:34 | 25 | 182.78 |
| 09/28/2026 15:34 | 3 | 182.63 |
| 09/28/2026 15:34 | 4 | 182.64 |
| 09/28/2026 15:34 | 25 | 182.685 |
| 09/28/2026 15:34 | 25 | 182.685 |
| 09/28/2026 15:34 | 25 | 182.685 |
| 09/28/2026 15:34 | 25 | 182.685 |
| 09/28/2026 15:34 | 28 | 182.70 |
| 09/28/2026 15:34 | 54 | 182.70 |
| 09/28/2026 15:34 | 63 | 182.70 |
| 09/28/2026 15:34 | 82 | 182.70 |
| 09/28/2026 15:34 | 100 | 182.71 |
| 09/28/2026 15:34 | 10 | 182.87 |
| 09/28/2026 15:34 | 1 | 182.70 |
| 09/28/2026 15:34 | 4 | 183.02 |
| 09/28/2026 15:34 | 1 | 183.02 |
| 09/28/2026 15:34 | 20 | 183.00 |
| 09/28/2026 15:34 | 25 | 183.075 |
| 09/28/2026 15:34 | 7 | 183.00 |
| 09/28/2026 15:34 | 204 | 183.00 |
| 09/28/2026 15:34 | 46 | 183.00 |
| 09/28/2026 15:33 | 100 | 183.13 |
| 09/28/2026 15:33 | 100 | 183.13 |
| 09/28/2026 15:33 | 100 | 183.14 |
| 09/28/2026 15:33 | 25 | 183.32 |
| 09/28/2026 15:33 | 25 | 183.32 |
| 09/28/2026 15:33 | 25 | 183.32 |
| 09/28/2026 15:33 | 25 | 183.32 |
| 09/28/2026 15:33 | 100 | 183.28 |
| 09/28/2026 15:33 | 100 | 183.31 |
| 09/28/2026 15:33 | 138 | 183.51 |
| 09/28/2026 15:33 | 462 | 183.51 |
| 09/28/2026 15:33 | 15 | 183.40 |
| 09/28/2026 15:33 | 933 | 183.48 |
| 09/28/2026 15:33 | 66 | 183.48 |
| 09/28/2026 15:33 | 82 | 183.50 |
| 09/28/2026 15:33 | 15 | 183.50 |
| 09/28/2026 15:33 | 100 | 183.76 |
| 09/28/2026 15:33 | 1 | 183.77 |
| 09/28/2026 15:33 | 5 | 183.99 |
| 09/28/2026 15:33 | 100 | 184.05 |
| 09/28/2026 15:33 | 100 | 184.23 |
| 09/28/2026 15:33 | 33 | 184.01 |
| 09/28/2026 15:33 | 167 | 184.01 |
| 09/28/2026 15:33 | 313 | 184.01 |
| 09/28/2026 15:33 | 87 | 184.01 |
| 09/28/2026 15:33 | 100 | 184.02 |
| 09/28/2026 15:33 | 12 | 184.04 |
| 09/28/2026 15:33 | 19 | 184.36 |
| 09/28/2026 15:33 | 27 | 184.40 |
| 09/28/2026 15:33 | 1 | 184.40 |
| 09/28/2026 15:33 | 100 | 184.40 |
| 09/28/2026 15:32 | 70 | 184.71 |
| 09/28/2026 15:32 | 20 | 184.73 |
| 09/28/2026 15:32 | 100 | 184.71 |
| 09/28/2026 15:32 | 20 | 184.73 |
| 09/28/2026 15:32 | 100 | 184.70 |
| 09/28/2026 15:32 | 20 | 184.73 |
| 09/28/2026 15:32 | 100 | 184.70 |
| 09/28/2026 15:32 | 20 | 184.73 |
| 09/28/2026 15:32 | 100 | 184.70 |
| 09/28/2026 15:32 | 20 | 184.72 |
| 09/28/2026 15:32 | 100 | 184.70 |
| 09/28/2026 15:32 | 20 | 184.72 |
| 09/28/2026 15:32 | 100 | 184.70 |
| 09/28/2026 15:32 | 20 | 184.72 |
| 09/28/2026 15:32 | 100 | 184.70 |
| 09/28/2026 15:32 | 20 | 184.70 |
| 09/28/2026 15:32 | 100 | 184.70 |
| 09/28/2026 15:32 | 20 | 184.72 |
| 09/28/2026 15:32 | 100 | 184.70 |
| 09/28/2026 15:32 | 20 | 184.72 |
| 09/28/2026 15:32 | 100 | 184.70 |
| 09/28/2026 15:32 | 20 | 184.75 |
| 09/28/2026 15:32 | 100 | 184.70 |
| 09/28/2026 15:32 | 20 | 184.75 |
| 09/28/2026 15:32 | 100 | 184.70 |
| 09/28/2026 15:32 | 20 | 184.75 |
| 09/28/2026 15:32 | 100 | 184.71 |
| 09/28/2026 15:32 | 40 | 184.75 |
| 09/28/2026 15:32 | 80 | 184.73 |
| 09/28/2026 15:32 | 20 | 184.73 |
| 09/28/2026 15:32 | 100 | 184.71 |
| 09/28/2026 15:32 | 100 | 184.75 |
| 09/28/2026 15:32 | 1110 | 184.75 |
| 09/28/2026 15:32 | 90 | 184.75 |
| 09/28/2026 15:32 | 2 | 184.70 |
| 09/28/2026 15:32 | 56 | 184.70 |
| 09/28/2026 15:32 | 44 | 184.70 |
| 09/28/2026 15:32 | 4 | 184.70 |
| 09/28/2026 15:32 | 1 | 184.70 |
| 09/28/2026 15:32 | 1 | 184.25 |
| 09/28/2026 15:32 | 100 | 184.19 |
| 09/28/2026 15:32 | 100 | 184.18 |
| 09/28/2026 15:32 | 100 | 184.18 |
| 09/28/2026 15:32 | 100 | 184.18 |
| 09/28/2026 15:32 | 100 | 184.18 |
| 09/28/2026 15:32 | 200 | 183.99 |
| 09/28/2026 15:32 | 1 | 183.99 |
| 09/28/2026 15:32 | 1 | 183.97 |
| 09/28/2026 15:32 | 63 | 183.95 |
| 09/28/2026 15:32 | 137 | 183.95 |
| 09/28/2026 15:32 | 59 | 183.95 |
| 09/28/2026 15:32 | 41 | 183.95 |
| 09/28/2026 15:32 | 1 | 183.95 |
| 09/28/2026 15:32 | 1 | 183.95 |
| 09/28/2026 15:32 | 100 | 183.94 |
| 09/28/2026 15:32 | 100 | 183.76 |
| 09/28/2026 15:32 | 100 | 183.77 |
| 09/28/2026 15:32 | 100 | 183.92 |
| 09/28/2026 15:32 | 100 | 184.04 |
| 09/28/2026 15:32 | 2 | 183.71 |
| 09/28/2026 15:32 | 4 | 183.62 |
| 09/28/2026 15:32 | 1 | 183.62 |
| 09/28/2026 15:32 | 1 | 183.65 |
| 09/28/2026 15:32 | 59 | 183.95 |
| 09/28/2026 15:31 | 34 | 184.02 |
| 09/28/2026 15:31 | 200 | 184.14 |
| 09/28/2026 15:31 | 100 | 184.25 |
| 09/28/2026 15:31 | 1 | 184.43 |
| 09/28/2026 15:31 | 49 | 184.19 |
| 09/28/2026 15:31 | 1 | 184.19 |
| 09/28/2026 15:31 | 50 | 184.19 |
| 09/28/2026 15:31 | 1 | 183.96 |
| 09/28/2026 15:31 | 1 | 183.96 |
| 09/28/2026 15:31 | 2 | 183.96 |
| 09/28/2026 15:31 | 1 | 183.96 |
| 09/28/2026 15:31 | 1 | 183.96 |
| 09/28/2026 15:31 | 6 | 183.93 |
| 09/28/2026 15:31 | 6 | 183.93 |
| 09/28/2026 15:31 | 3 | 183.78 |
| 09/28/2026 15:31 | 3 | 183.72 |
| 09/28/2026 15:31 | 3 | 183.72 |
| 09/28/2026 15:31 | 1 | 183.57 |
| 09/28/2026 15:31 | 100 | 183.24 |
| 09/28/2026 15:30 | 5 | 183.37 |
| 09/28/2026 15:30 | 100 | 183.36 |
| 09/28/2026 15:30 | 37 | 182.99 |
| 09/28/2026 15:30 | 25 | 183.47 |
| 09/28/2026 15:30 | 99 | 183.47 |
| 09/28/2026 15:30 | 1 | 183.47 |
| 09/28/2026 15:30 | 99 | 183.42 |
| 09/28/2026 15:30 | 1 | 183.42 |
| 09/28/2026 15:30 | 99 | 183.41 |
| 09/28/2026 15:30 | 1 | 183.41 |
| 09/28/2026 15:30 | 100 | 183.41 |
| 09/28/2026 15:30 | 100 | 183.41 |
| 09/28/2026 15:30 | 100 | 183.41 |
| 09/28/2026 15:30 | 7 | 182.93 |
| 09/28/2026 15:30 | 17 | 182.93 |
| 09/28/2026 15:30 | 5 | 183.06 |
| 09/28/2026 15:30 | 100 | 183.10 |
| 09/28/2026 15:30 | 1 | 183.10 |
| 09/28/2026 15:30 | 5 | 183.34 |
| 09/28/2026 15:30 | 8 | 184.07 |
| 09/28/2026 15:30 | 100 | 183.58 |
| 09/28/2026 15:30 | 6 | 183.79 |
| 09/28/2026 15:30 | 24 | 184.00 |
| 09/28/2026 15:30 | 9 | 184.00 |
| 09/28/2026 15:30 | 8 | 184.00 |
| 09/28/2026 15:30 | 25 | 183.84 |
| 09/28/2026 15:30 | 23 | 183.75 |
| 09/28/2026 15:30 | 100 | 183.75 |
| 09/28/2026 15:30 | 2 | 183.63 |
| 09/28/2026 15:30 | 100 | 183.63 |
| 09/28/2026 15:30 | 46 | 183.57 |
| 09/28/2026 15:30 | 15 | 183.55 |
| 09/28/2026 15:30 | 6 | 183.49 |
| 09/28/2026 15:30 | 8 | 183.14 |
| 09/28/2026 15:30 | 100 | 183.38 |
| 09/28/2026 15:30 | 150 | 183.38 |
| 09/28/2026 15:30 | 76 | 182.93 |
| 09/28/2026 15:30 | 1 | 183.00 |
| 09/28/2026 15:30 | 5 | 183.00 |
| 09/28/2026 15:30 | 20 | 183.00 |
| 09/28/2026 15:30 | 400 | 183.00 |
| 09/28/2026 15:30 | 13 | 183.00 |
| 09/28/2026 15:30 | 3 | 183.00 |
| 09/28/2026 15:30 | 200 | 183.00 |
| 09/28/2026 15:30 | 24 | 183.00 |
| 09/28/2026 15:30 | 160 | 183.00 |
| 09/28/2026 15:30 | 50 | 183.00 |
| 09/28/2026 15:30 | 50 | 183.00 |
| 09/28/2026 15:30 | 50 | 183.00 |
| 09/28/2026 15:30 | 2 | 183.00 |
| 09/28/2026 15:30 | 2 | 183.00 |
| 09/28/2026 15:30 | 50 | 183.00 |
| 09/28/2026 15:30 | 200 | 183.00 |
| 09/28/2026 15:30 | 215 | 183.00 |
| 09/28/2026 15:30 | 7 | 183.00 |
| 09/28/2026 15:30 | 2 | 183.00 |
| 09/28/2026 15:30 | 1 | 183.00 |
| 09/28/2026 15:30 | 3 | 183.00 |
| 09/28/2026 15:30 | 27 | 183.00 |
| 09/28/2026 15:30 | 3 | 183.00 |
| 09/28/2026 15:30 | 10 | 183.00 |
| 09/28/2026 15:30 | 35 | 183.00 |
| 09/28/2026 15:30 | 5 | 183.00 |
| 09/28/2026 15:30 | 1 | 183.05 |
| 09/28/2026 15:30 | 3 | 183.11 |
| 09/28/2026 15:30 | 36 | 183.14 |
| 09/28/2026 15:30 | 100 | 183.14 |
| 09/28/2026 15:30 | 50738 | 183.40 |
| 09/28/2026 15:30 | 50738 | 183.40 |