Hoher Abstand zu verzögertem Kurs
|
Official
28.07.2026
-
23:00:00
|
Geld
28.07.2026 -
22:12:27
|
Geld Volumen |
Brief
28.07.2026 -
22:12:27
|
Brief Volumen |
|---|---|---|---|---|
|
23.31
+0.39
(
+1.70% )
|
23.27
|
200 |
23.37
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 22:00 | 19 | 23.31 |
| 07/28/2026 22:00 | 21 | 23.31 |
| 07/28/2026 22:00 | 82 | 23.31 |
| 07/28/2026 22:00 | 17 | 23.31 |
| 07/28/2026 22:00 | 42 | 23.31 |
| 07/28/2026 22:00 | 12 | 23.31 |
| 07/28/2026 22:00 | 56 | 23.31 |
| 07/28/2026 22:00 | 5 | 23.31 |
| 07/28/2026 22:00 | 31 | 23.31 |
| 07/28/2026 22:00 | 50 | 23.31 |
| 07/28/2026 22:00 | 19 | 23.31 |
| 07/28/2026 22:00 | 30 | 23.31 |
| 07/28/2026 22:00 | 52 | 23.31 |
| 07/28/2026 22:00 | 40 | 23.31 |
| 07/28/2026 22:00 | 52 | 23.31 |
| 07/28/2026 22:00 | 4 | 23.31 |
| 07/28/2026 22:00 | 3 | 23.31 |
| 07/28/2026 22:00 | 3 | 23.31 |
| 07/28/2026 22:00 | 3 | 23.31 |
| 07/28/2026 22:00 | 1 | 23.31 |
| 07/28/2026 22:00 | 10 | 23.31 |
| 07/28/2026 22:00 | 73 | 23.31 |
| 07/28/2026 22:00 | 33 | 23.31 |
| 07/28/2026 22:00 | 1 | 23.31 |
| 07/28/2026 22:00 | 83 | 23.31 |
| 07/28/2026 22:00 | 3 | 23.31 |
| 07/28/2026 22:00 | 16 | 23.31 |
| 07/28/2026 22:00 | 80 | 23.31 |
| 07/28/2026 22:00 | 66 | 23.31 |
| 07/28/2026 22:00 | 1 | 23.31 |
| 07/28/2026 22:00 | 93 | 23.31 |
| 07/28/2026 22:00 | 23 | 23.31 |
| 07/28/2026 22:00 | 53 | 23.31 |
| 07/28/2026 22:00 | 27 | 23.31 |
| 07/28/2026 22:00 | 1 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 200 | 23.31 |
| 07/28/2026 22:00 | 600 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 1500 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 300 | 23.31 |
| 07/28/2026 22:00 | 300 | 23.31 |
| 07/28/2026 22:00 | 200 | 23.31 |
| 07/28/2026 22:00 | 200 | 23.31 |
| 07/28/2026 22:00 | 200 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 1200 | 23.31 |
| 07/28/2026 22:00 | 200 | 23.31 |
| 07/28/2026 22:00 | 700 | 23.31 |
| 07/28/2026 22:00 | 600 | 23.31 |
| 07/28/2026 22:00 | 400 | 23.31 |
| 07/28/2026 22:00 | 600 | 23.31 |
| 07/28/2026 22:00 | 300 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 1100 | 23.31 |
| 07/28/2026 22:00 | 900 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 1000 | 23.31 |
| 07/28/2026 22:00 | 600 | 23.31 |
| 07/28/2026 22:00 | 600 | 23.31 |
| 07/28/2026 22:00 | 300 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 2000 | 23.31 |
| 07/28/2026 22:00 | 1300 | 23.31 |
| 07/28/2026 22:00 | 200 | 23.31 |
| 07/28/2026 22:00 | 500 | 23.31 |
| 07/28/2026 22:00 | 600 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 200 | 23.31 |
| 07/28/2026 22:00 | 200 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 22:00 | 100 | 23.31 |
| 07/28/2026 21:59 | 100 | 23.34 |
| 07/28/2026 21:59 | 49 | 23.35 |
| 07/28/2026 21:59 | 100 | 23.34 |
| 07/28/2026 21:59 | 100 | 23.34 |
| 07/28/2026 21:59 | 100 | 23.33 |
| 07/28/2026 21:59 | 200 | 23.34 |
| 07/28/2026 21:59 | 100 | 23.33 |
| 07/28/2026 21:59 | 100 | 23.32 |
| 07/28/2026 21:59 | 100 | 23.32 |
| 07/28/2026 21:59 | 100 | 23.32 |
| 07/28/2026 21:59 | 100 | 23.335 |
| 07/28/2026 21:59 | 100 | 23.335 |
| 07/28/2026 21:59 | 200 | 23.335 |
| 07/28/2026 21:59 | 100 | 23.335 |
| 07/28/2026 21:59 | 3 | 23.32 |
| 07/28/2026 21:59 | 100 | 23.335 |
| 07/28/2026 21:59 | 100 | 23.33 |
| 07/28/2026 21:59 | 100 | 23.33 |
| 07/28/2026 21:59 | 200 | 23.32 |
| 07/28/2026 21:59 | 50 | 23.31 |
| 07/28/2026 21:59 | 100 | 23.32 |
| 07/28/2026 21:59 | 36 | 23.31 |
| 07/28/2026 21:59 | 31 | 23.31 |
| 07/28/2026 21:59 | 100 | 23.32 |
| 07/28/2026 21:59 | 100 | 23.32 |
| 07/28/2026 21:59 | 100 | 23.32 |
| 07/28/2026 21:59 | 100 | 23.32 |
| 07/28/2026 21:59 | 100 | 23.32 |
| 07/28/2026 21:59 | 100 | 23.32 |
| 07/28/2026 21:59 | 100 | 23.33 |
| 07/28/2026 21:59 | 300 | 23.33 |
| 07/28/2026 21:59 | 100 | 23.33 |
| 07/28/2026 21:59 | 100 | 23.33 |
| 07/28/2026 21:59 | 100 | 23.33 |
| 07/28/2026 21:59 | 200 | 23.33 |
| 07/28/2026 21:59 | 35 | 23.30 |
| 07/28/2026 21:59 | 200 | 23.32 |
| 07/28/2026 21:59 | 400 | 23.32 |
| 07/28/2026 21:59 | 200 | 23.32 |
| 07/28/2026 21:59 | 100 | 23.32 |
| 07/28/2026 21:59 | 100 | 23.32 |
| 07/28/2026 21:59 | 200 | 23.32 |
| 07/28/2026 21:59 | 100 | 23.32 |
| 07/28/2026 21:59 | 100 | 23.32 |
| 07/28/2026 21:59 | 62 | 23.29 |
| 07/28/2026 21:59 | 100 | 23.31 |
| 07/28/2026 21:59 | 100 | 23.31 |
| 07/28/2026 21:59 | 100 | 23.305 |
| 07/28/2026 21:59 | 100 | 23.31 |
| 07/28/2026 21:59 | 100 | 23.31 |
| 07/28/2026 21:59 | 17 | 23.31 |
| 07/28/2026 21:59 | 100 | 23.325 |
| 07/28/2026 21:59 | 500 | 23.325 |
| 07/28/2026 21:59 | 100 | 23.31 |
| 07/28/2026 21:59 | 100 | 23.31 |
| 07/28/2026 21:59 | 100 | 23.31 |
| 07/28/2026 21:59 | 100 | 23.31 |
| 07/28/2026 21:59 | 100 | 23.31 |
| 07/28/2026 21:59 | 100 | 23.31 |
| 07/28/2026 21:59 | 100 | 23.31 |
| 07/28/2026 21:58 | 100 | 23.34 |
| 07/28/2026 21:58 | 100 | 23.325 |
| 07/28/2026 21:58 | 100 | 23.325 |
| 07/28/2026 21:58 | 100 | 23.325 |
| 07/28/2026 21:58 | 100 | 23.32 |
| 07/28/2026 21:58 | 100 | 23.325 |
| 07/28/2026 21:58 | 100 | 23.325 |
| 07/28/2026 21:58 | 100 | 23.325 |
| 07/28/2026 21:58 | 100 | 23.325 |
| 07/28/2026 21:58 | 100 | 23.325 |
| 07/28/2026 21:58 | 100 | 23.325 |
| 07/28/2026 21:58 | 200 | 23.325 |
| 07/28/2026 21:58 | 200 | 23.34 |
| 07/28/2026 21:58 | 100 | 23.34 |
| 07/28/2026 21:58 | 100 | 23.34 |
| 07/28/2026 21:58 | 100 | 23.34 |
| 07/28/2026 21:58 | 200 | 23.34 |
| 07/28/2026 21:58 | 100 | 23.34 |
| 07/28/2026 21:58 | 100 | 23.34 |
| 07/28/2026 21:58 | 300 | 23.325 |
| 07/28/2026 21:58 | 100 | 23.325 |
| 07/28/2026 21:58 | 100 | 23.325 |
| 07/28/2026 21:58 | 600 | 23.325 |
| 07/28/2026 21:58 | 100 | 23.325 |
| 07/28/2026 21:58 | 100 | 23.325 |
| 07/28/2026 21:57 | 100 | 23.31 |
| 07/28/2026 21:57 | 200 | 23.31 |
| 07/28/2026 21:57 | 100 | 23.31 |
| 07/28/2026 21:57 | 100 | 23.325 |
| 07/28/2026 21:57 | 100 | 23.31 |
| 07/28/2026 21:57 | 100 | 23.31 |
| 07/28/2026 21:57 | 100 | 23.325 |
| 07/28/2026 21:56 | 100 | 23.325 |
| 07/28/2026 21:56 | 100 | 23.325 |
| 07/28/2026 21:55 | 100 | 23.32 |
| 07/28/2026 21:55 | 100 | 23.32 |
| 07/28/2026 21:55 | 100 | 23.32 |
| 07/28/2026 21:54 | 100 | 23.31 |
| 07/28/2026 21:54 | 100 | 23.32 |
| 07/28/2026 21:54 | 100 | 23.32 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 1600 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 200 | 23.31 |
| 07/28/2026 21:53 | 200 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 300 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 49 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 700 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 400 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 400 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 500 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.31 |
| 07/28/2026 21:53 | 300 | 23.31 |
| 07/28/2026 21:53 | 100 | 23.305 |
| 07/28/2026 21:53 | 200 | 23.30 |
| 07/28/2026 21:52 | 100 | 23.30 |
| 07/28/2026 21:52 | 100 | 23.30 |
| 07/28/2026 21:52 | 100 | 23.30 |
| 07/28/2026 21:52 | 100 | 23.295 |
| 07/28/2026 21:52 | 300 | 23.29 |
| 07/28/2026 21:52 | 500 | 23.30 |
| 07/28/2026 21:52 | 100 | 23.30 |
| 07/28/2026 21:52 | 100 | 23.30 |
| 07/28/2026 21:52 | 200 | 23.30 |
| 07/28/2026 21:52 | 100 | 23.30 |
| 07/28/2026 21:52 | 100 | 23.30 |
| 07/28/2026 21:52 | 100 | 23.30 |
| 07/28/2026 21:52 | 100 | 23.30 |
| 07/28/2026 21:52 | 100 | 23.305 |
| 07/28/2026 21:52 | 100 | 23.30 |
| 07/28/2026 21:52 | 100 | 23.305 |
| 07/28/2026 21:52 | 100 | 23.305 |
| 07/28/2026 21:52 | 100 | 23.31 |
| 07/28/2026 21:52 | 100 | 23.32 |
| 07/28/2026 21:50 | 100 | 23.32 |
| 07/28/2026 21:50 | 100 | 23.32 |
| 07/28/2026 21:50 | 100 | 23.32 |
| 07/28/2026 21:50 | 100 | 23.32 |
| 07/28/2026 21:50 | 100 | 23.32 |
| 07/28/2026 21:50 | 100 | 23.35 |
| 07/28/2026 21:50 | 100 | 23.35 |
| 07/28/2026 21:50 | 400 | 23.35 |
| 07/28/2026 21:50 | 400 | 23.35 |
| 07/28/2026 21:50 | 600 | 23.35 |
| 07/28/2026 21:50 | 100 | 23.35 |
| 07/28/2026 21:50 | 100 | 23.35 |
| 07/28/2026 21:50 | 100 | 23.35 |
| 07/28/2026 21:50 | 100 | 23.35 |
| 07/28/2026 21:50 | 200 | 23.35 |
| 07/28/2026 21:50 | 600 | 23.35 |
| 07/28/2026 21:50 | 2 | 23.36 |
| 07/28/2026 21:50 | 100 | 23.36 |
| 07/28/2026 21:50 | 100 | 23.35 |
| 07/28/2026 21:50 | 200 | 23.36 |
| 07/28/2026 21:50 | 200 | 23.36 |
| 07/28/2026 21:50 | 100 | 23.36 |
| 07/28/2026 21:50 | 300 | 23.35 |
| 07/28/2026 21:50 | 100 | 23.35 |
| 07/28/2026 21:50 | 100 | 23.35 |
| 07/28/2026 21:50 | 600 | 23.35 |
| 07/28/2026 21:50 | 1000 | 23.35 |
| 07/28/2026 21:50 | 100 | 23.35 |
| 07/28/2026 21:50 | 100 | 23.35 |
| 07/28/2026 21:50 | 100 | 23.36 |
| 07/28/2026 21:50 | 100 | 23.36 |
| 07/28/2026 21:49 | 100 | 23.36 |
| 07/28/2026 21:49 | 100 | 23.35 |
| 07/28/2026 21:49 | 100 | 23.36 |
| 07/28/2026 21:49 | 100 | 23.37 |
| 07/28/2026 21:49 | 100 | 23.37 |
| 07/28/2026 21:48 | 100 | 23.35 |
| 07/28/2026 21:48 | 100 | 23.35 |
| 07/28/2026 21:48 | 100 | 23.35 |
| 07/28/2026 21:48 | 800 | 23.35 |
| 07/28/2026 21:48 | 700 | 23.35 |
| 07/28/2026 21:48 | 100 | 23.35 |
| 07/28/2026 21:48 | 200 | 23.35 |
| 07/28/2026 21:48 | 200 | 23.35 |
| 07/28/2026 21:48 | 100 | 23.36 |
| 07/28/2026 21:48 | 100 | 23.36 |
| 07/28/2026 21:48 | 100 | 23.36 |
| 07/28/2026 21:48 | 100 | 23.37 |
| 07/28/2026 21:48 | 100 | 23.37 |
| 07/28/2026 21:48 | 100 | 23.37 |
| 07/28/2026 21:47 | 200 | 23.37 |
| 07/28/2026 21:47 | 100 | 23.37 |
| 07/28/2026 21:47 | 100 | 23.36 |
| 07/28/2026 21:47 | 100 | 23.36 |
| 07/28/2026 21:47 | 100 | 23.37 |
| 07/28/2026 21:47 | 100 | 23.37 |
| 07/28/2026 21:47 | 100 | 23.37 |
| 07/28/2026 21:47 | 100 | 23.37 |
| 07/28/2026 21:46 | 100 | 23.37 |
| 07/28/2026 21:46 | 100 | 23.37 |
| 07/28/2026 21:46 | 100 | 23.37 |
| 07/28/2026 21:46 | 100 | 23.37 |
| 07/28/2026 21:46 | 100 | 23.37 |
| 07/28/2026 21:45 | 100 | 23.37 |
| 07/28/2026 21:45 | 100 | 23.37 |
| 07/28/2026 21:45 | 100 | 23.37 |
| 07/28/2026 21:45 | 200 | 23.37 |
| 07/28/2026 21:45 | 100 | 23.37 |
| 07/28/2026 21:45 | 100 | 23.37 |
| 07/28/2026 21:45 | 100 | 23.37 |
| 07/28/2026 21:45 | 200 | 23.37 |
| 07/28/2026 21:45 | 100 | 23.37 |
| 07/28/2026 21:45 | 600 | 23.37 |
| 07/28/2026 21:45 | 100 | 23.37 |
| 07/28/2026 21:45 | 100 | 23.37 |
| 07/28/2026 21:44 | 100 | 23.37 |
| 07/28/2026 21:44 | 100 | 23.37 |
| 07/28/2026 21:44 | 100 | 23.37 |
| 07/28/2026 21:44 | 100 | 23.37 |
| 07/28/2026 21:43 | 100 | 23.37 |
| 07/28/2026 21:43 | 100 | 23.37 |
| 07/28/2026 21:43 | 100 | 23.37 |
| 07/28/2026 21:42 | 300 | 23.36 |
| 07/28/2026 21:42 | 100 | 23.36 |
| 07/28/2026 21:42 | 100 | 23.36 |
| 07/28/2026 21:42 | 100 | 23.36 |
| 07/28/2026 21:42 | 1700 | 23.33 |
| 07/28/2026 21:42 | 200 | 23.33 |
| 07/28/2026 21:42 | 200 | 23.33 |
| 07/28/2026 21:42 | 500 | 23.33 |
| 07/28/2026 21:42 | 300 | 23.33 |
| 07/28/2026 21:42 | 700 | 23.33 |
| 07/28/2026 21:42 | 100 | 23.33 |
| 07/28/2026 21:42 | 200 | 23.33 |
| 07/28/2026 21:42 | 900 | 23.33 |
| 07/28/2026 21:42 | 100 | 23.33 |
| 07/28/2026 21:42 | 100 | 23.33 |
| 07/28/2026 21:42 | 100 | 23.33 |
| 07/28/2026 21:42 | 100 | 23.33 |
| 07/28/2026 21:42 | 500 | 23.33 |
| 07/28/2026 21:41 | 500 | 23.33 |
| 07/28/2026 21:41 | 71 | 23.33 |
| 07/28/2026 21:41 | 500 | 23.33 |
| 07/28/2026 21:41 | 400 | 23.33 |
| 07/28/2026 21:41 | 100 | 23.33 |
| 07/28/2026 21:41 | 500 | 23.33 |
| 07/28/2026 21:41 | 1000 | 23.33 |
| 07/28/2026 21:41 | 400 | 23.33 |
| 07/28/2026 21:41 | 100 | 23.33 |
| 07/28/2026 21:41 | 400 | 23.33 |
| 07/28/2026 21:41 | 100 | 23.33 |
| 07/28/2026 21:41 | 500 | 23.33 |
| 07/28/2026 21:41 | 500 | 23.33 |
| 07/28/2026 21:41 | 400 | 23.33 |
| 07/28/2026 21:41 | 400 | 23.33 |
| 07/28/2026 21:41 | 300 | 23.33 |
| 07/28/2026 21:41 | 100 | 23.33 |
| 07/28/2026 21:41 | 500 | 23.33 |
| 07/28/2026 21:41 | 500 | 23.33 |
| 07/28/2026 21:41 | 400 | 23.33 |
| 07/28/2026 21:41 | 100 | 23.33 |
| 07/28/2026 21:41 | 100 | 23.33 |
| 07/28/2026 21:41 | 400 | 23.33 |
| 07/28/2026 21:41 | 400 | 23.33 |
| 07/28/2026 21:41 | 100 | 23.33 |
| 07/28/2026 21:41 | 400 | 23.33 |
| 07/28/2026 21:41 | 100 | 23.33 |
| 07/28/2026 21:41 | 500 | 23.33 |
| 07/28/2026 21:41 | 100 | 23.33 |
| 07/28/2026 21:41 | 600 | 23.33 |
| 07/28/2026 21:41 | 100 | 23.33 |
| 07/28/2026 21:41 | 500 | 23.33 |
| 07/28/2026 21:41 | 500 | 23.33 |
| 07/28/2026 21:41 | 500 | 23.33 |
| 07/28/2026 21:41 | 100 | 23.33 |
| 07/28/2026 21:41 | 100 | 23.33 |
| 07/28/2026 21:41 | 500 | 23.33 |
| 07/28/2026 21:41 | 200 | 23.33 |
| 07/28/2026 21:41 | 200 | 23.33 |
| 07/28/2026 21:41 | 500 | 23.33 |
| 07/28/2026 21:41 | 500 | 23.33 |
| 07/28/2026 21:41 | 100 | 23.33 |
| 07/28/2026 21:41 | 400 | 23.33 |
| 07/28/2026 21:41 | 100 | 23.33 |
| 07/28/2026 21:41 | 500 | 23.33 |
| 07/28/2026 21:41 | 100 | 23.33 |
| 07/28/2026 21:41 | 500 | 23.33 |
| 07/28/2026 21:41 | 100 | 23.33 |
| 07/28/2026 21:41 | 100 | 23.33 |
| 07/28/2026 21:41 | 400 | 23.33 |
| 07/28/2026 21:41 | 500 | 23.33 |
| 07/28/2026 21:41 | 400 | 23.33 |
| 07/28/2026 21:41 | 400 | 23.33 |
| 07/28/2026 21:41 | 100 | 23.33 |
| 07/28/2026 21:41 | 29 | 23.32 |
| 07/28/2026 21:41 | 100 | 23.33 |
| 07/28/2026 21:41 | 100 | 23.33 |
| 07/28/2026 21:41 | 100 | 23.33 |
| 07/28/2026 21:41 | 200 | 23.33 |
| 07/28/2026 21:41 | 500 | 23.33 |
| 07/28/2026 21:41 | 200 | 23.32 |
| 07/28/2026 21:41 | 200 | 23.32 |
| 07/28/2026 21:41 | 100 | 23.32 |
| 07/28/2026 21:41 | 100 | 23.32 |
| 07/28/2026 21:41 | 300 | 23.32 |
| 07/28/2026 21:41 | 100 | 23.32 |
| 07/28/2026 21:41 | 100 | 23.32 |
| 07/28/2026 21:41 | 100 | 23.32 |
| 07/28/2026 21:41 | 100 | 23.32 |
| 07/28/2026 21:41 | 100 | 23.32 |
| 07/28/2026 21:41 | 400 | 23.32 |
| 07/28/2026 21:38 | 100 | 23.32 |
| 07/28/2026 21:38 | 100 | 23.32 |
| 07/28/2026 21:38 | 100 | 23.32 |
| 07/28/2026 21:38 | 100 | 23.32 |
| 07/28/2026 21:38 | 100 | 23.32 |
| 07/28/2026 21:38 | 100 | 23.31 |
| 07/28/2026 21:38 | 200 | 23.31 |
| 07/28/2026 21:38 | 100 | 23.31 |
| 07/28/2026 21:38 | 100 | 23.31 |
| 07/28/2026 21:38 | 500 | 23.31 |
| 07/28/2026 21:38 | 200 | 23.31 |
| 07/28/2026 21:38 | 100 | 23.31 |
| 07/28/2026 21:38 | 200 | 23.31 |
| 07/28/2026 21:38 | 100 | 23.31 |
| 07/28/2026 21:38 | 100 | 23.30 |
| 07/28/2026 21:38 | 100 | 23.30 |
| 07/28/2026 21:38 | 100 | 23.305 |
| 07/28/2026 21:38 | 200 | 23.30 |
| 07/28/2026 21:38 | 100 | 23.30 |
| 07/28/2026 21:38 | 43 | 23.30 |
| 07/28/2026 21:38 | 100 | 23.30 |
| 07/28/2026 21:38 | 100 | 23.30 |
| 07/28/2026 21:38 | 100 | 23.30 |
| 07/28/2026 21:38 | 100 | 23.30 |
| 07/28/2026 21:38 | 100 | 23.31 |
| 07/28/2026 21:38 | 100 | 23.29 |
| 07/28/2026 21:38 | 100 | 23.29 |
| 07/28/2026 21:38 | 100 | 23.29 |
| 07/28/2026 21:38 | 400 | 23.30 |
| 07/28/2026 21:38 | 100 | 23.30 |
| 07/28/2026 21:38 | 100 | 23.30 |
| 07/28/2026 21:38 | 100 | 23.30 |
| 07/28/2026 21:38 | 500 | 23.30 |
| 07/28/2026 21:38 | 300 | 23.30 |
| 07/28/2026 21:38 | 200 | 23.31 |
| 07/28/2026 21:36 | 100 | 23.32 |
| 07/28/2026 21:36 | 100 | 23.32 |
| 07/28/2026 21:35 | 400 | 23.32 |
| 07/28/2026 21:35 | 100 | 23.32 |
| 07/28/2026 21:35 | 100 | 23.32 |
| 07/28/2026 21:35 | 200 | 23.32 |
| 07/28/2026 21:35 | 200 | 23.32 |
| 07/28/2026 21:35 | 200 | 23.32 |
| 07/28/2026 21:34 | 100 | 23.31 |
| 07/28/2026 21:34 | 100 | 23.31 |
| 07/28/2026 21:34 | 100 | 23.31 |
| 07/28/2026 21:34 | 100 | 23.31 |
| 07/28/2026 21:34 | 100 | 23.31 |
| 07/28/2026 21:34 | 100 | 23.31 |
| 07/28/2026 21:34 | 100 | 23.31 |
| 07/28/2026 21:34 | 100 | 23.31 |
| 07/28/2026 21:34 | 100 | 23.31 |
| 07/28/2026 21:34 | 200 | 23.31 |
| 07/28/2026 21:34 | 400 | 23.31 |
| 07/28/2026 21:34 | 500 | 23.31 |
| 07/28/2026 21:34 | 200 | 23.31 |
| 07/28/2026 21:34 | 200 | 23.31 |
| 07/28/2026 21:34 | 600 | 23.30 |
| 07/28/2026 21:34 | 100 | 23.30 |
| 07/28/2026 21:33 | 100 | 23.30 |
| 07/28/2026 21:33 | 100 | 23.29 |
| 07/28/2026 21:33 | 100 | 23.30 |
| 07/28/2026 21:33 | 100 | 23.30 |
| 07/28/2026 21:33 | 300 | 23.30 |
| 07/28/2026 21:33 | 100 | 23.30 |
| 07/28/2026 21:33 | 100 | 23.31 |
| 07/28/2026 21:33 | 100 | 23.31 |
| 07/28/2026 21:33 | 100 | 23.32 |
| 07/28/2026 21:33 | 100 | 23.33 |
| 07/28/2026 21:33 | 400 | 23.33 |
| 07/28/2026 21:33 | 100 | 23.33 |
| 07/28/2026 21:33 | 100 | 23.33 |
| 07/28/2026 21:33 | 1100 | 23.33 |
| 07/28/2026 21:32 | 100 | 23.345 |
| 07/28/2026 21:32 | 100 | 23.34 |
| 07/28/2026 21:32 | 200 | 23.35 |
| 07/28/2026 21:32 | 100 | 23.35 |
| 07/28/2026 21:32 | 100 | 23.35 |
| 07/28/2026 21:32 | 100 | 23.35 |
| 07/28/2026 21:32 | 100 | 23.35 |
| 07/28/2026 21:32 | 400 | 23.355 |
| 07/28/2026 21:30 | 100 | 23.35 |
| 07/28/2026 21:30 | 100 | 23.35 |
| 07/28/2026 21:30 | 100 | 23.355 |
| 07/28/2026 21:30 | 200 | 23.35 |
| 07/28/2026 21:30 | 100 | 23.35 |
| 07/28/2026 21:30 | 200 | 23.36 |
| 07/28/2026 21:30 | 200 | 23.36 |
| 07/28/2026 21:30 | 100 | 23.36 |
| 07/28/2026 21:30 | 80 | 23.36 |
| 07/28/2026 21:30 | 100 | 23.36 |
| 07/28/2026 21:30 | 100 | 23.36 |
| 07/28/2026 21:30 | 100 | 23.36 |
| 07/28/2026 21:30 | 100 | 23.36 |
| 07/28/2026 21:30 | 100 | 23.36 |
| 07/28/2026 21:30 | 100 | 23.36 |
| 07/28/2026 21:30 | 100 | 23.36 |
| 07/28/2026 21:30 | 100 | 23.36 |
| 07/28/2026 21:30 | 100 | 23.36 |
| 07/28/2026 21:30 | 100 | 23.36 |
| 07/28/2026 21:30 | 100 | 23.36 |
| 07/28/2026 21:30 | 100 | 23.36 |
| 07/28/2026 21:30 | 100 | 23.36 |
| 07/28/2026 21:30 | 100 | 23.36 |
| 07/28/2026 21:29 | 100 | 23.345 |
| 07/28/2026 21:29 | 100 | 23.345 |
| 07/28/2026 21:28 | 100 | 23.33 |
| 07/28/2026 21:28 | 200 | 23.345 |
| 07/28/2026 21:28 | 100 | 23.33 |
| 07/28/2026 21:28 | 100 | 23.33 |
| 07/28/2026 21:28 | 200 | 23.33 |
| 07/28/2026 21:28 | 100 | 23.33 |
| 07/28/2026 21:28 | 500 | 23.33 |
| 07/28/2026 21:28 | 100 | 23.33 |
| 07/28/2026 21:28 | 100 | 23.345 |
| 07/28/2026 21:28 | 100 | 23.345 |
| 07/28/2026 21:27 | 100 | 23.345 |
| 07/28/2026 21:26 | 26 | 23.33 |
| 07/28/2026 21:25 | 100 | 23.36 |
| 07/28/2026 21:25 | 400 | 23.36 |
| 07/28/2026 21:25 | 100 | 23.36 |
| 07/28/2026 21:25 | 100 | 23.36 |
| 07/28/2026 21:25 | 100 | 23.36 |
| 07/28/2026 21:25 | 100 | 23.36 |
| 07/28/2026 21:25 | 100 | 23.36 |
| 07/28/2026 21:25 | 100 | 23.36 |
| 07/28/2026 21:25 | 100 | 23.36 |
| 07/28/2026 21:25 | 100 | 23.35 |
| 07/28/2026 21:25 | 100 | 23.32 |
| 07/28/2026 21:24 | 100 | 23.35 |
| 07/28/2026 21:24 | 100 | 23.33 |
| 07/28/2026 21:24 | 100 | 23.33 |
| 07/28/2026 21:24 | 100 | 23.34 |
| 07/28/2026 21:23 | 100 | 23.34 |
| 07/28/2026 21:22 | 100 | 23.34 |
| 07/28/2026 21:22 | 100 | 23.34 |
| 07/28/2026 21:21 | 100 | 23.34 |
| 07/28/2026 21:20 | 100 | 23.32 |
| 07/28/2026 21:19 | 100 | 23.34 |
| 07/28/2026 21:19 | 100 | 23.32 |
| 07/28/2026 21:18 | 100 | 23.32 |
| 07/28/2026 21:18 | 100 | 23.33 |
| 07/28/2026 21:17 | 100 | 23.34 |
| 07/28/2026 21:17 | 100 | 23.34 |
| 07/28/2026 21:14 | 100 | 23.33 |
| 07/28/2026 21:13 | 100 | 23.34 |
| 07/28/2026 21:13 | 100 | 23.34 |
| 07/28/2026 21:13 | 100 | 23.34 |
| 07/28/2026 21:13 | 100 | 23.34 |
| 07/28/2026 21:13 | 100 | 23.34 |
| 07/28/2026 21:13 | 100 | 23.34 |
| 07/28/2026 21:13 | 100 | 23.35 |
| 07/28/2026 21:13 | 100 | 23.36 |
| 07/28/2026 21:13 | 100 | 23.36 |
| 07/28/2026 21:13 | 800 | 23.36 |
| 07/28/2026 21:13 | 100 | 23.36 |
| 07/28/2026 21:13 | 100 | 23.36 |
| 07/28/2026 21:13 | 100 | 23.37 |
| 07/28/2026 21:13 | 100 | 23.37 |
| 07/28/2026 21:12 | 100 | 23.37 |
| 07/28/2026 21:12 | 100 | 23.37 |
| 07/28/2026 21:12 | 300 | 23.37 |
| 07/28/2026 21:12 | 100 | 23.35 |
| 07/28/2026 21:12 | 100 | 23.35 |
| 07/28/2026 21:12 | 100 | 23.35 |
| 07/28/2026 21:12 | 100 | 23.35 |
| 07/28/2026 21:12 | 100 | 23.35 |
| 07/28/2026 21:12 | 100 | 23.35 |
| 07/28/2026 21:12 | 100 | 23.35 |
| 07/28/2026 21:12 | 100 | 23.34 |
| 07/28/2026 21:12 | 100 | 23.34 |
| 07/28/2026 21:12 | 100 | 23.34 |
| 07/28/2026 21:12 | 100 | 23.34 |
| 07/28/2026 21:12 | 100 | 23.34 |
| 07/28/2026 21:12 | 100 | 23.34 |
| 07/28/2026 21:12 | 100 | 23.34 |
| 07/28/2026 21:12 | 100 | 23.34 |
| 07/28/2026 21:12 | 100 | 23.34 |
| 07/28/2026 21:12 | 100 | 23.34 |
| 07/28/2026 21:12 | 100 | 23.34 |
| 07/28/2026 21:12 | 100 | 23.325 |
| 07/28/2026 21:11 | 100 | 23.325 |
| 07/28/2026 21:11 | 100 | 23.325 |
| 07/28/2026 21:08 | 200 | 23.32 |
| 07/28/2026 21:08 | 100 | 23.33 |
| 07/28/2026 21:08 | 100 | 23.33 |
| 07/28/2026 21:08 | 100 | 23.33 |
| 07/28/2026 21:08 | 300 | 23.33 |
| 07/28/2026 21:08 | 500 | 23.31 |
| 07/28/2026 21:08 | 600 | 23.325 |
| 07/28/2026 21:08 | 600 | 23.31 |
| 07/28/2026 21:08 | 100 | 23.31 |
| 07/28/2026 21:08 | 100 | 23.31 |
| 07/28/2026 21:08 | 800 | 23.31 |
| 07/28/2026 21:08 | 100 | 23.31 |
| 07/28/2026 21:08 | 100 | 23.325 |
| 07/28/2026 21:08 | 200 | 23.325 |
| 07/28/2026 21:08 | 200 | 23.32 |
| 07/28/2026 21:06 | 100 | 23.34 |
| 07/28/2026 21:06 | 100 | 23.33 |
| 07/28/2026 21:06 | 100 | 23.32 |
| 07/28/2026 21:06 | 100 | 23.32 |
| 07/28/2026 21:06 | 100 | 23.32 |
| 07/28/2026 21:06 | 100 | 23.32 |
| 07/28/2026 21:06 | 100 | 23.32 |
| 07/28/2026 21:05 | 100 | 23.30 |
| 07/28/2026 21:04 | 100 | 23.30 |
| 07/28/2026 21:03 | 100 | 23.30 |
| 07/28/2026 20:58 | 100 | 23.31 |
| 07/28/2026 20:58 | 100 | 23.31 |
| 07/28/2026 20:58 | 100 | 23.30 |
| 07/28/2026 20:58 | 100 | 23.29 |
| 07/28/2026 20:58 | 100 | 23.29 |
| 07/28/2026 20:58 | 100 | 23.29 |
| 07/28/2026 20:58 | 100 | 23.29 |
| 07/28/2026 20:58 | 100 | 23.29 |
| 07/28/2026 20:57 | 100 | 23.29 |
| 07/28/2026 20:57 | 100 | 23.29 |
| 07/28/2026 20:55 | 100 | 23.27 |
| 07/28/2026 20:55 | 100 | 23.27 |
| 07/28/2026 20:55 | 47 | 23.29 |
| 07/28/2026 20:55 | 100 | 23.28 |
| 07/28/2026 20:55 | 300 | 23.29 |
| 07/28/2026 20:55 | 200 | 23.29 |
| 07/28/2026 20:55 | 200 | 23.29 |
| 07/28/2026 20:55 | 100 | 23.29 |
| 07/28/2026 20:55 | 100 | 23.29 |
| 07/28/2026 20:55 | 100 | 23.305 |
| 07/28/2026 20:54 | 100 | 23.305 |
| 07/28/2026 20:54 | 100 | 23.30 |
| 07/28/2026 20:54 | 100 | 23.305 |
| 07/28/2026 20:54 | 100 | 23.30 |
| 07/28/2026 20:54 | 100 | 23.31 |
| 07/28/2026 20:54 | 100 | 23.31 |
| 07/28/2026 20:54 | 100 | 23.30 |
| 07/28/2026 20:54 | 100 | 23.30 |
| 07/28/2026 20:54 | 100 | 23.30 |
| 07/28/2026 20:54 | 100 | 23.30 |
| 07/28/2026 20:54 | 100 | 23.30 |
| 07/28/2026 20:53 | 100 | 23.30 |
| 07/28/2026 20:53 | 100 | 23.30 |
| 07/28/2026 20:52 | 100 | 23.285 |
| 07/28/2026 20:50 | 100 | 23.30 |
| 07/28/2026 20:47 | 100 | 23.29 |
| 07/28/2026 20:47 | 100 | 23.29 |
| 07/28/2026 20:47 | 100 | 23.28 |
| 07/28/2026 20:47 | 100 | 23.28 |
| 07/28/2026 20:47 | 100 | 23.28 |
| 07/28/2026 20:47 | 100 | 23.28 |
| 07/28/2026 20:47 | 100 | 23.28 |
| 07/28/2026 20:47 | 100 | 23.28 |
| 07/28/2026 20:47 | 200 | 23.28 |
| 07/28/2026 20:47 | 100 | 23.28 |
| 07/28/2026 20:47 | 100 | 23.28 |
| 07/28/2026 20:47 | 300 | 23.28 |
| 07/28/2026 20:44 | 200 | 23.26 |
| 07/28/2026 20:44 | 100 | 23.26 |
| 07/28/2026 20:43 | 100 | 23.26 |
| 07/28/2026 20:43 | 100 | 23.26 |
| 07/28/2026 20:43 | 100 | 23.26 |
| 07/28/2026 20:43 | 100 | 23.26 |
| 07/28/2026 20:43 | 100 | 23.26 |
| 07/28/2026 20:43 | 100 | 23.26 |
| 07/28/2026 20:43 | 100 | 23.26 |
| 07/28/2026 20:43 | 100 | 23.30 |
| 07/28/2026 20:42 | 100 | 23.30 |
| 07/28/2026 20:42 | 100 | 23.30 |
| 07/28/2026 20:42 | 100 | 23.30 |
| 07/28/2026 20:42 | 100 | 23.30 |
| 07/28/2026 20:42 | 100 | 23.30 |
| 07/28/2026 20:42 | 100 | 23.30 |
| 07/28/2026 20:42 | 100 | 23.30 |
| 07/28/2026 20:42 | 100 | 23.30 |
| 07/28/2026 20:42 | 100 | 23.30 |
| 07/28/2026 20:42 | 100 | 23.30 |
| 07/28/2026 20:41 | 100 | 23.28 |
| 07/28/2026 20:41 | 100 | 23.28 |
| 07/28/2026 20:40 | 100 | 23.30 |
| 07/28/2026 20:40 | 100 | 23.30 |
| 07/28/2026 20:40 | 100 | 23.30 |
| 07/28/2026 20:39 | 100 | 23.28 |
| 07/28/2026 20:38 | 100 | 23.29 |
| 07/28/2026 20:37 | 100 | 23.28 |
| 07/28/2026 20:36 | 100 | 23.27 |
| 07/28/2026 20:36 | 100 | 23.28 |
| 07/28/2026 20:35 | 100 | 23.28 |
| 07/28/2026 20:35 | 100 | 23.26 |
| 07/28/2026 20:34 | 100 | 23.26 |
| 07/28/2026 20:34 | 100 | 23.27 |
| 07/28/2026 20:34 | 100 | 23.28 |
| 07/28/2026 20:33 | 100 | 23.27 |
| 07/28/2026 20:32 | 100 | 23.30 |
| 07/28/2026 20:31 | 100 | 23.27 |
| 07/28/2026 20:30 | 100 | 23.27 |
| 07/28/2026 20:30 | 100 | 23.28 |
| 07/28/2026 20:30 | 100 | 23.30 |
| 07/28/2026 20:29 | 100 | 23.27 |
| 07/28/2026 20:29 | 100 | 23.27 |
| 07/28/2026 20:29 | 100 | 23.27 |
| 07/28/2026 20:29 | 100 | 23.29 |
| 07/28/2026 20:28 | 100 | 23.27 |
| 07/28/2026 20:27 | 100 | 23.27 |
| 07/28/2026 20:27 | 100 | 23.27 |
| 07/28/2026 20:25 | 100 | 23.27 |
| 07/28/2026 20:24 | 100 | 23.26 |
| 07/28/2026 20:23 | 100 | 23.27 |
| 07/28/2026 20:21 | 100 | 23.27 |
| 07/28/2026 20:21 | 100 | 23.27 |
| 07/28/2026 20:21 | 100 | 23.28 |
| 07/28/2026 20:21 | 100 | 23.28 |
| 07/28/2026 20:21 | 100 | 23.28 |
| 07/28/2026 20:21 | 100 | 23.28 |
| 07/28/2026 20:21 | 100 | 23.28 |
| 07/28/2026 20:21 | 100 | 23.28 |
| 07/28/2026 20:21 | 100 | 23.28 |
| 07/28/2026 20:21 | 100 | 23.28 |
| 07/28/2026 20:21 | 100 | 23.29 |
| 07/28/2026 20:21 | 100 | 23.30 |
| 07/28/2026 20:21 | 100 | 23.30 |
| 07/28/2026 20:21 | 100 | 23.30 |
| 07/28/2026 20:21 | 100 | 23.30 |
| 07/28/2026 20:21 | 100 | 23.30 |
| 07/28/2026 20:21 | 200 | 23.31 |
| 07/28/2026 20:21 | 100 | 23.32 |
| 07/28/2026 20:20 | 100 | 23.33 |
| 07/28/2026 20:20 | 100 | 23.33 |
| 07/28/2026 20:20 | 100 | 23.33 |
| 07/28/2026 20:20 | 100 | 23.32 |
| 07/28/2026 20:20 | 100 | 23.32 |
| 07/28/2026 20:20 | 100 | 23.32 |
| 07/28/2026 20:20 | 100 | 23.32 |
| 07/28/2026 20:20 | 100 | 23.32 |
| 07/28/2026 20:20 | 100 | 23.32 |
| 07/28/2026 20:20 | 100 | 23.32 |
| 07/28/2026 20:20 | 100 | 23.32 |
| 07/28/2026 20:19 | 100 | 23.30 |
| 07/28/2026 20:18 | 100 | 23.32 |
| 07/28/2026 20:18 | 100 | 23.30 |
| 07/28/2026 20:17 | 100 | 23.30 |
| 07/28/2026 20:15 | 100 | 23.30 |
| 07/28/2026 20:14 | 100 | 23.30 |
| 07/28/2026 20:13 | 100 | 23.32 |
| 07/28/2026 20:10 | 100 | 23.32 |
| 07/28/2026 20:10 | 100 | 23.32 |
| 07/28/2026 20:10 | 100 | 23.30 |
| 07/28/2026 20:09 | 100 | 23.30 |
| 07/28/2026 20:09 | 100 | 23.30 |
| 07/28/2026 20:08 | 100 | 23.32 |
| 07/28/2026 20:07 | 32 | 23.30 |
| 07/28/2026 20:07 | 200 | 23.32 |
| 07/28/2026 20:07 | 100 | 23.32 |
| 07/28/2026 20:07 | 100 | 23.32 |
| 07/28/2026 20:07 | 100 | 23.32 |
| 07/28/2026 20:07 | 100 | 23.32 |
| 07/28/2026 20:04 | 100 | 23.30 |
| 07/28/2026 20:04 | 100 | 23.30 |
| 07/28/2026 20:04 | 100 | 23.30 |
| 07/28/2026 20:02 | 100 | 23.30 |
| 07/28/2026 20:02 | 100 | 23.30 |
| 07/28/2026 20:02 | 100 | 23.28 |
| 07/28/2026 20:02 | 100 | 23.28 |
| 07/28/2026 20:02 | 100 | 23.28 |
| 07/28/2026 20:02 | 100 | 23.28 |
| 07/28/2026 20:01 | 100 | 23.30 |
| 07/28/2026 20:01 | 800 | 23.30 |
| 07/28/2026 20:01 | 100 | 23.29 |
| 07/28/2026 20:01 | 100 | 23.29 |
| 07/28/2026 20:01 | 100 | 23.29 |
| 07/28/2026 20:01 | 100 | 23.29 |
| 07/28/2026 20:01 | 100 | 23.29 |
| 07/28/2026 20:01 | 100 | 23.29 |
| 07/28/2026 20:01 | 100 | 23.28 |
| 07/28/2026 19:59 | 100 | 23.28 |
| 07/28/2026 19:59 | 100 | 23.28 |
| 07/28/2026 19:57 | 100 | 23.275 |
| 07/28/2026 19:55 | 100 | 23.29 |
| 07/28/2026 19:55 | 100 | 23.275 |
| 07/28/2026 19:55 | 100 | 23.275 |
| 07/28/2026 19:52 | 100 | 23.275 |
| 07/28/2026 19:51 | 100 | 23.275 |
| 07/28/2026 19:50 | 100 | 23.275 |
| 07/28/2026 19:48 | 100 | 23.29 |
| 07/28/2026 19:47 | 100 | 23.29 |
| 07/28/2026 19:45 | 100 | 23.29 |
| 07/28/2026 19:44 | 100 | 23.29 |
| 07/28/2026 19:43 | 100 | 23.28 |
| 07/28/2026 19:43 | 100 | 23.285 |
| 07/28/2026 19:43 | 100 | 23.28 |
| 07/28/2026 19:43 | 100 | 23.27 |
| 07/28/2026 19:43 | 100 | 23.27 |
| 07/28/2026 19:43 | 100 | 23.27 |
| 07/28/2026 19:43 | 100 | 23.27 |
| 07/28/2026 19:43 | 100 | 23.26 |
| 07/28/2026 19:43 | 100 | 23.26 |
| 07/28/2026 19:43 | 100 | 23.26 |
| 07/28/2026 19:43 | 100 | 23.26 |
| 07/28/2026 19:42 | 100 | 23.25 |
| 07/28/2026 19:42 | 100 | 23.25 |
| 07/28/2026 19:42 | 100 | 23.25 |
| 07/28/2026 19:42 | 100 | 23.25 |
| 07/28/2026 19:42 | 100 | 23.25 |
| 07/28/2026 19:42 | 100 | 23.25 |
| 07/28/2026 19:42 | 100 | 23.25 |
| 07/28/2026 19:42 | 100 | 23.25 |
| 07/28/2026 19:42 | 100 | 23.24 |
| 07/28/2026 19:42 | 200 | 23.23 |
| 07/28/2026 19:42 | 100 | 23.23 |
| 07/28/2026 19:42 | 100 | 23.24 |
| 07/28/2026 19:40 | 100 | 23.24 |
| 07/28/2026 19:39 | 300 | 23.24 |
| 07/28/2026 19:39 | 100 | 23.25 |
| 07/28/2026 19:39 | 100 | 23.24 |
| 07/28/2026 19:38 | 100 | 23.27 |
| 07/28/2026 19:38 | 100 | 23.25 |
| 07/28/2026 19:38 | 100 | 23.25 |
| 07/28/2026 19:37 | 100 | 23.25 |
| 07/28/2026 19:36 | 100 | 23.24 |
| 07/28/2026 19:36 | 100 | 23.24 |
| 07/28/2026 19:36 | 100 | 23.24 |
| 07/28/2026 19:36 | 300 | 23.24 |
| 07/28/2026 19:36 | 100 | 23.23 |
| 07/28/2026 19:36 | 100 | 23.23 |
| 07/28/2026 19:36 | 100 | 23.22 |
| 07/28/2026 19:36 | 100 | 23.22 |
| 07/28/2026 19:36 | 100 | 23.22 |
| 07/28/2026 19:36 | 300 | 23.22 |
| 07/28/2026 19:36 | 100 | 23.22 |
| 07/28/2026 19:36 | 100 | 23.22 |
| 07/28/2026 19:36 | 100 | 23.22 |
| 07/28/2026 19:36 | 100 | 23.205 |
| 07/28/2026 19:35 | 100 | 23.19 |
| 07/28/2026 19:33 | 100 | 23.19 |
| 07/28/2026 19:33 | 100 | 23.19 |
| 07/28/2026 19:33 | 100 | 23.19 |
| 07/28/2026 19:32 | 100 | 23.21 |
| 07/28/2026 19:32 | 100 | 23.21 |
| 07/28/2026 19:32 | 100 | 23.225 |
| 07/28/2026 19:32 | 100 | 23.21 |
| 07/28/2026 19:32 | 100 | 23.21 |
| 07/28/2026 19:31 | 100 | 23.225 |
| 07/28/2026 19:29 | 100 | 23.23 |
| 07/28/2026 19:27 | 200 | 23.23 |
| 07/28/2026 19:27 | 100 | 23.23 |
| 07/28/2026 19:27 | 100 | 23.23 |
| 07/28/2026 19:27 | 100 | 23.24 |
| 07/28/2026 19:27 | 100 | 23.24 |
| 07/28/2026 19:27 | 100 | 23.24 |
| 07/28/2026 19:27 | 100 | 23.24 |
| 07/28/2026 19:27 | 2000 | 23.24 |
| 07/28/2026 19:27 | 100 | 23.26 |
| 07/28/2026 19:26 | 100 | 23.255 |
| 07/28/2026 19:26 | 100 | 23.25 |
| 07/28/2026 19:26 | 100 | 23.25 |
| 07/28/2026 19:26 | 100 | 23.25 |
| 07/28/2026 19:26 | 2000 | 23.25 |
| 07/28/2026 19:26 | 100 | 23.24 |
| 07/28/2026 19:26 | 500 | 23.25 |
| 07/28/2026 19:26 | 100 | 23.24 |
| 07/28/2026 19:26 | 100 | 23.24 |
| 07/28/2026 19:26 | 100 | 23.24 |
| 07/28/2026 19:26 | 200 | 23.24 |
| 07/28/2026 19:26 | 1100 | 23.24 |
| 07/28/2026 19:26 | 100 | 23.24 |
| 07/28/2026 19:26 | 100 | 23.23 |
| 07/28/2026 19:24 | 100 | 23.23 |
| 07/28/2026 19:24 | 500 | 23.23 |
| 07/28/2026 19:24 | 100 | 23.23 |
| 07/28/2026 19:24 | 100 | 23.23 |
| 07/28/2026 19:24 | 100 | 23.21 |
| 07/28/2026 19:24 | 100 | 23.21 |
| 07/28/2026 19:24 | 200 | 23.22 |
| 07/28/2026 19:24 | 100 | 23.21 |
| 07/28/2026 19:24 | 100 | 23.20 |
| 07/28/2026 19:24 | 100 | 23.17 |
| 07/28/2026 19:24 | 100 | 23.18 |
| 07/28/2026 19:24 | 100 | 23.18 |
| 07/28/2026 19:24 | 100 | 23.20 |
| 07/28/2026 19:24 | 100 | 23.20 |
| 07/28/2026 19:24 | 100 | 23.20 |
| 07/28/2026 19:24 | 100 | 23.20 |
| 07/28/2026 19:24 | 100 | 23.20 |
| 07/28/2026 19:24 | 100 | 23.20 |
| 07/28/2026 19:24 | 100 | 23.21 |
| 07/28/2026 19:24 | 100 | 23.21 |
| 07/28/2026 19:24 | 100 | 23.21 |
| 07/28/2026 19:24 | 100 | 23.21 |
| 07/28/2026 19:24 | 100 | 23.225 |
| 07/28/2026 19:22 | 100 | 23.23 |
| 07/28/2026 19:22 | 100 | 23.23 |
| 07/28/2026 19:21 | 100 | 23.23 |
| 07/28/2026 19:21 | 100 | 23.23 |
| 07/28/2026 19:19 | 100 | 23.22 |
| 07/28/2026 19:19 | 100 | 23.21 |
| 07/28/2026 19:19 | 100 | 23.22 |
| 07/28/2026 19:19 | 100 | 23.21 |
| 07/28/2026 19:19 | 100 | 23.19 |
| 07/28/2026 19:19 | 300 | 23.19 |
| 07/28/2026 19:19 | 100 | 23.19 |
| 07/28/2026 19:19 | 600 | 23.185 |
| 07/28/2026 19:19 | 100 | 23.18 |
| 07/28/2026 19:19 | 100 | 23.18 |
| 07/28/2026 19:19 | 100 | 23.18 |
| 07/28/2026 19:19 | 400 | 23.18 |
| 07/28/2026 19:19 | 300 | 23.18 |
| 07/28/2026 19:19 | 300 | 23.18 |
| 07/28/2026 19:18 | 1000 | 23.17 |
| 07/28/2026 19:18 | 200 | 23.17 |
| 07/28/2026 19:18 | 100 | 23.16 |
| 07/28/2026 19:18 | 100 | 23.16 |
| 07/28/2026 19:18 | 100 | 23.16 |
| 07/28/2026 19:18 | 100 | 23.16 |
| 07/28/2026 19:18 | 100 | 23.16 |
| 07/28/2026 19:18 | 100 | 23.16 |
| 07/28/2026 19:18 | 300 | 23.16 |
| 07/28/2026 19:18 | 100 | 23.15 |
| 07/28/2026 19:18 | 100 | 23.15 |
| 07/28/2026 19:18 | 100 | 23.15 |
| 07/28/2026 19:18 | 500 | 23.12 |
| 07/28/2026 19:18 | 100 | 23.135 |
| 07/28/2026 19:18 | 300 | 23.12 |
| 07/28/2026 19:18 | 100 | 23.12 |
| 07/28/2026 19:18 | 300 | 23.12 |
| 07/28/2026 19:17 | 100 | 23.14 |
| 07/28/2026 19:16 | 100 | 23.15 |
| 07/28/2026 19:16 | 100 | 23.14 |
| 07/28/2026 19:16 | 100 | 23.14 |
| 07/28/2026 19:16 | 100 | 23.14 |
| 07/28/2026 19:16 | 100 | 23.14 |
| 07/28/2026 19:16 | 100 | 23.13 |
| 07/28/2026 19:16 | 100 | 23.13 |
| 07/28/2026 19:16 | 100 | 23.12 |
| 07/28/2026 19:14 | 100 | 23.12 |
| 07/28/2026 19:13 | 100 | 23.13 |
| 07/28/2026 19:10 | 50 | 23.12 |
| 07/28/2026 19:10 | 100 | 23.11 |
| 07/28/2026 19:10 | 100 | 23.11 |
| 07/28/2026 19:08 | 100 | 23.13 |
| 07/28/2026 19:08 | 100 | 23.12 |
| 07/28/2026 19:08 | 100 | 23.12 |
| 07/28/2026 19:08 | 100 | 23.14 |
| 07/28/2026 19:08 | 100 | 23.13 |
| 07/28/2026 19:08 | 100 | 23.13 |
| 07/28/2026 19:08 | 100 | 23.14 |
| 07/28/2026 19:08 | 100 | 23.14 |
| 07/28/2026 19:08 | 100 | 23.14 |
| 07/28/2026 19:08 | 100 | 23.14 |
| 07/28/2026 19:08 | 200 | 23.14 |
| 07/28/2026 19:08 | 100 | 23.14 |
| 07/28/2026 19:08 | 100 | 23.14 |
| 07/28/2026 19:08 | 100 | 23.14 |
| 07/28/2026 19:08 | 200 | 23.14 |
| 07/28/2026 19:08 | 100 | 23.15 |
| 07/28/2026 19:08 | 100 | 23.16 |
| 07/28/2026 19:04 | 100 | 23.16 |
| 07/28/2026 19:00 | 100 | 23.17 |
| 07/28/2026 19:00 | 100 | 23.17 |
| 07/28/2026 18:58 | 100 | 23.15 |
| 07/28/2026 18:58 | 100 | 23.17 |
| 07/28/2026 18:57 | 100 | 23.16 |
| 07/28/2026 18:56 | 100 | 23.16 |
| 07/28/2026 18:56 | 100 | 23.16 |
| 07/28/2026 18:56 | 300 | 23.16 |
| 07/28/2026 18:56 | 100 | 23.15 |
| 07/28/2026 18:53 | 100 | 23.15 |
| 07/28/2026 18:52 | 100 | 23.14 |
| 07/28/2026 18:51 | 100 | 23.13 |
| 07/28/2026 18:51 | 100 | 23.13 |
| 07/28/2026 18:51 | 100 | 23.12 |
| 07/28/2026 18:51 | 100 | 23.12 |
| 07/28/2026 18:49 | 100 | 23.11 |
| 07/28/2026 18:49 | 100 | 23.11 |
| 07/28/2026 18:44 | 100 | 23.10 |
| 07/28/2026 18:44 | 100 | 23.10 |
| 07/28/2026 18:44 | 100 | 23.10 |
| 07/28/2026 18:44 | 100 | 23.10 |
| 07/28/2026 18:39 | 100 | 23.09 |
| 07/28/2026 18:39 | 100 | 23.07 |
| 07/28/2026 18:39 | 100 | 23.07 |
| 07/28/2026 18:39 | 100 | 23.07 |
| 07/28/2026 18:39 | 100 | 23.07 |
| 07/28/2026 18:39 | 100 | 23.07 |
| 07/28/2026 18:39 | 100 | 23.07 |
| 07/28/2026 18:39 | 100 | 23.07 |
| 07/28/2026 18:39 | 100 | 23.06 |
| 07/28/2026 18:39 | 100 | 23.06 |
| 07/28/2026 18:39 | 100 | 23.06 |
| 07/28/2026 18:38 | 100 | 23.045 |
| 07/28/2026 18:36 | 100 | 23.05 |
| 07/28/2026 18:36 | 100 | 23.05 |
| 07/28/2026 18:36 | 100 | 23.06 |
| 07/28/2026 18:36 | 100 | 23.07 |
| 07/28/2026 18:34 | 100 | 23.07 |
| 07/28/2026 18:34 | 100 | 23.07 |
| 07/28/2026 18:34 | 100 | 23.07 |
| 07/28/2026 18:34 | 100 | 23.07 |
| 07/28/2026 18:34 | 100 | 23.07 |
| 07/28/2026 18:34 | 100 | 23.085 |
| 07/28/2026 18:34 | 100 | 23.085 |
| 07/28/2026 18:33 | 1 | 23.10 |
| 07/28/2026 18:24 | 100 | 23.09 |
| 07/28/2026 18:24 | 100 | 23.07 |
| 07/28/2026 18:24 | 100 | 23.07 |
| 07/28/2026 18:24 | 100 | 23.07 |
| 07/28/2026 18:24 | 100 | 23.07 |
| 07/28/2026 18:24 | 100 | 23.07 |
| 07/28/2026 18:20 | 100 | 23.08 |
| 07/28/2026 18:20 | 100 | 23.08 |
| 07/28/2026 18:20 | 100 | 23.08 |
| 07/28/2026 18:20 | 100 | 23.08 |
| 07/28/2026 18:20 | 100 | 23.07 |
| 07/28/2026 18:20 | 100 | 23.07 |
| 07/28/2026 18:20 | 100 | 23.07 |
| 07/28/2026 18:20 | 100 | 23.07 |
| 07/28/2026 18:20 | 100 | 23.07 |
| 07/28/2026 18:20 | 200 | 23.07 |
| 07/28/2026 18:20 | 100 | 23.07 |
| 07/28/2026 18:19 | 100 | 23.06 |
| 07/28/2026 18:17 | 100 | 23.05 |
| 07/28/2026 18:16 | 100 | 23.07 |
| 07/28/2026 18:16 | 100 | 23.07 |
| 07/28/2026 18:16 | 100 | 23.09 |
| 07/28/2026 18:16 | 100 | 23.08 |
| 07/28/2026 18:16 | 100 | 23.08 |
| 07/28/2026 18:16 | 100 | 23.08 |
| 07/28/2026 18:16 | 100 | 23.08 |
| 07/28/2026 18:10 | 100 | 23.10 |
| 07/28/2026 18:10 | 200 | 23.10 |
| 07/28/2026 18:10 | 100 | 23.10 |
| 07/28/2026 18:10 | 100 | 23.10 |
| 07/28/2026 18:10 | 100 | 23.08 |
| 07/28/2026 18:09 | 100 | 23.10 |
| 07/28/2026 18:09 | 100 | 23.10 |
| 07/28/2026 18:09 | 100 | 23.11 |
| 07/28/2026 18:09 | 100 | 23.11 |
| 07/28/2026 18:09 | 100 | 23.13 |
| 07/28/2026 18:07 | 100 | 23.13 |
| 07/28/2026 18:07 | 100 | 23.13 |
| 07/28/2026 18:07 | 100 | 23.13 |
| 07/28/2026 18:07 | 100 | 23.13 |
| 07/28/2026 18:07 | 100 | 23.13 |
| 07/28/2026 18:07 | 100 | 23.13 |
| 07/28/2026 18:07 | 100 | 23.13 |
| 07/28/2026 18:07 | 100 | 23.14 |
| 07/28/2026 18:04 | 100 | 23.145 |
| 07/28/2026 18:03 | 100 | 23.15 |
| 07/28/2026 18:01 | 100 | 23.16 |
| 07/28/2026 17:56 | 100 | 23.15 |
| 07/28/2026 17:56 | 100 | 23.15 |
| 07/28/2026 17:56 | 400 | 23.14 |
| 07/28/2026 17:55 | 200 | 23.14 |
| 07/28/2026 17:55 | 100 | 23.14 |
| 07/28/2026 17:55 | 400 | 23.14 |
| 07/28/2026 17:55 | 200 | 23.135 |
| 07/28/2026 17:55 | 100 | 23.135 |
| 07/28/2026 17:54 | 100 | 23.14 |
| 07/28/2026 17:54 | 100 | 23.15 |
| 07/28/2026 17:54 | 100 | 23.15 |
| 07/28/2026 17:54 | 100 | 23.15 |
| 07/28/2026 17:54 | 100 | 23.15 |
| 07/28/2026 17:53 | 100 | 23.15 |
| 07/28/2026 17:53 | 200 | 23.15 |
| 07/28/2026 17:52 | 100 | 23.16 |
| 07/28/2026 17:52 | 100 | 23.165 |
| 07/28/2026 17:52 | 200 | 23.16 |
| 07/28/2026 17:51 | 200 | 23.16 |
| 07/28/2026 17:51 | 300 | 23.16 |
| 07/28/2026 17:51 | 100 | 23.15 |
| 07/28/2026 17:50 | 100 | 23.16 |
| 07/28/2026 17:50 | 300 | 23.16 |
| 07/28/2026 17:50 | 100 | 23.15 |
| 07/28/2026 17:50 | 100 | 23.15 |
| 07/28/2026 17:50 | 100 | 23.15 |
| 07/28/2026 17:50 | 100 | 23.17 |
| 07/28/2026 17:45 | 100 | 23.18 |
| 07/28/2026 17:45 | 600 | 23.18 |
| 07/28/2026 17:43 | 100 | 23.17 |
| 07/28/2026 17:42 | 200 | 23.16 |
| 07/28/2026 17:42 | 100 | 23.18 |
| 07/28/2026 17:42 | 200 | 23.18 |
| 07/28/2026 17:42 | 100 | 23.18 |
| 07/28/2026 17:42 | 100 | 23.18 |
| 07/28/2026 17:42 | 100 | 23.18 |
| 07/28/2026 17:41 | 100 | 23.21 |
| 07/28/2026 17:41 | 100 | 23.215 |
| 07/28/2026 17:41 | 100 | 23.20 |
| 07/28/2026 17:41 | 100 | 23.20 |
| 07/28/2026 17:41 | 100 | 23.20 |
| 07/28/2026 17:41 | 100 | 23.20 |
| 07/28/2026 17:41 | 100 | 23.20 |
| 07/28/2026 17:41 | 100 | 23.20 |
| 07/28/2026 17:41 | 100 | 23.20 |
| 07/28/2026 17:41 | 100 | 23.20 |
| 07/28/2026 17:41 | 100 | 23.20 |
| 07/28/2026 17:41 | 100 | 23.20 |
| 07/28/2026 17:36 | 100 | 23.17 |
| 07/28/2026 17:36 | 100 | 23.18 |
| 07/28/2026 17:36 | 100 | 23.16 |
| 07/28/2026 17:35 | 100 | 23.15 |
| 07/28/2026 17:35 | 100 | 23.15 |
| 07/28/2026 17:35 | 100 | 23.155 |
| 07/28/2026 17:35 | 100 | 23.15 |
| 07/28/2026 17:35 | 100 | 23.14 |
| 07/28/2026 17:35 | 100 | 23.14 |
| 07/28/2026 17:35 | 100 | 23.14 |
| 07/28/2026 17:35 | 100 | 23.14 |
| 07/28/2026 17:35 | 100 | 23.14 |
| 07/28/2026 17:35 | 200 | 23.14 |
| 07/28/2026 17:35 | 100 | 23.14 |
| 07/28/2026 17:35 | 100 | 23.14 |
| 07/28/2026 17:35 | 100 | 23.14 |
| 07/28/2026 17:35 | 100 | 23.13 |
| 07/28/2026 17:31 | 100 | 23.13 |
| 07/28/2026 17:30 | 200 | 23.13 |
| 07/28/2026 17:30 | 100 | 23.13 |
| 07/28/2026 17:30 | 200 | 23.13 |
| 07/28/2026 17:30 | 100 | 23.12 |
| 07/28/2026 17:30 | 100 | 23.12 |
| 07/28/2026 17:28 | 200 | 23.13 |
| 07/28/2026 17:28 | 100 | 23.125 |
| 07/28/2026 17:28 | 100 | 23.13 |
| 07/28/2026 17:28 | 100 | 23.14 |
| 07/28/2026 17:28 | 100 | 23.12 |
| 07/28/2026 17:28 | 100 | 23.12 |
| 07/28/2026 17:28 | 200 | 23.12 |
| 07/28/2026 17:28 | 100 | 23.12 |
| 07/28/2026 17:28 | 100 | 23.14 |
| 07/28/2026 17:27 | 100 | 23.15 |
| 07/28/2026 17:26 | 100 | 23.14 |
| 07/28/2026 17:26 | 100 | 23.14 |
| 07/28/2026 17:26 | 100 | 23.13 |
| 07/28/2026 17:26 | 100 | 23.13 |
| 07/28/2026 17:26 | 100 | 23.13 |
| 07/28/2026 17:26 | 100 | 23.13 |
| 07/28/2026 17:26 | 100 | 23.12 |
| 07/28/2026 17:26 | 100 | 23.11 |
| 07/28/2026 17:25 | 100 | 23.10 |
| 07/28/2026 17:25 | 100 | 23.10 |
| 07/28/2026 17:25 | 100 | 23.10 |
| 07/28/2026 17:24 | 100 | 23.09 |
| 07/28/2026 17:24 | 100 | 23.07 |
| 07/28/2026 17:24 | 100 | 23.08 |
| 07/28/2026 17:22 | 100 | 23.09 |
| 07/28/2026 17:22 | 100 | 23.09 |
| 07/28/2026 17:22 | 100 | 23.09 |
| 07/28/2026 17:22 | 100 | 23.08 |
| 07/28/2026 17:21 | 100 | 23.07 |
| 07/28/2026 17:20 | 100 | 23.06 |
| 07/28/2026 17:20 | 200 | 23.05 |
| 07/28/2026 17:20 | 100 | 23.05 |
| 07/28/2026 17:20 | 100 | 23.05 |
| 07/28/2026 17:20 | 100 | 23.04 |
| 07/28/2026 17:19 | 100 | 23.03 |
| 07/28/2026 17:19 | 100 | 23.03 |
| 07/28/2026 17:19 | 300 | 23.03 |
| 07/28/2026 17:18 | 100 | 23.02 |
| 07/28/2026 17:18 | 100 | 23.02 |
| 07/28/2026 17:18 | 100 | 23.01 |
| 07/28/2026 17:18 | 100 | 23.01 |
| 07/28/2026 17:18 | 100 | 23.01 |
| 07/28/2026 17:18 | 100 | 23.01 |
| 07/28/2026 17:18 | 100 | 23.01 |
| 07/28/2026 17:17 | 100 | 23.00 |
| 07/28/2026 17:17 | 100 | 22.99 |
| 07/28/2026 17:17 | 200 | 22.99 |
| 07/28/2026 17:17 | 200 | 22.99 |
| 07/28/2026 17:16 | 100 | 23.01 |
| 07/28/2026 17:16 | 300 | 23.01 |
| 07/28/2026 17:12 | 100 | 22.99 |
| 07/28/2026 17:12 | 100 | 22.99 |
| 07/28/2026 17:12 | 100 | 22.99 |
| 07/28/2026 17:11 | 100 | 22.97 |
| 07/28/2026 17:11 | 100 | 22.98 |
| 07/28/2026 17:10 | 100 | 22.97 |
| 07/28/2026 17:10 | 100 | 22.96 |
| 07/28/2026 17:07 | 100 | 22.94 |
| 07/28/2026 17:07 | 200 | 22.94 |
| 07/28/2026 17:06 | 100 | 22.94 |
| 07/28/2026 17:06 | 100 | 22.94 |
| 07/28/2026 17:06 | 100 | 22.93 |
| 07/28/2026 17:06 | 100 | 22.93 |
| 07/28/2026 17:06 | 100 | 22.93 |
| 07/28/2026 17:06 | 100 | 22.93 |
| 07/28/2026 17:06 | 100 | 22.92 |
| 07/28/2026 17:06 | 100 | 22.92 |
| 07/28/2026 17:06 | 100 | 22.92 |
| 07/28/2026 17:06 | 100 | 22.92 |
| 07/28/2026 17:05 | 300 | 22.91 |
| 07/28/2026 17:05 | 100 | 22.89 |
| 07/28/2026 17:04 | 100 | 22.91 |
| 07/28/2026 17:04 | 100 | 22.91 |
| 07/28/2026 17:04 | 100 | 22.91 |
| 07/28/2026 17:03 | 100 | 22.93 |
| 07/28/2026 17:03 | 200 | 22.93 |
| 07/28/2026 17:03 | 100 | 22.93 |
| 07/28/2026 17:03 | 300 | 22.93 |
| 07/28/2026 17:03 | 500 | 22.93 |
| 07/28/2026 17:03 | 100 | 22.94 |
| 07/28/2026 17:03 | 100 | 22.94 |
| 07/28/2026 17:03 | 100 | 22.94 |
| 07/28/2026 17:03 | 100 | 22.93 |
| 07/28/2026 17:03 | 100 | 22.93 |
| 07/28/2026 17:03 | 100 | 22.91 |
| 07/28/2026 17:03 | 100 | 22.89 |
| 07/28/2026 17:03 | 100 | 22.89 |
| 07/28/2026 17:03 | 100 | 22.89 |
| 07/28/2026 17:03 | 100 | 22.89 |
| 07/28/2026 17:03 | 100 | 22.89 |
| 07/28/2026 17:00 | 200 | 22.91 |
| 07/28/2026 17:00 | 100 | 22.91 |
| 07/28/2026 17:00 | 200 | 22.91 |
| 07/28/2026 17:00 | 100 | 22.90 |
| 07/28/2026 16:59 | 100 | 22.90 |
| 07/28/2026 16:59 | 100 | 22.90 |
| 07/28/2026 16:59 | 100 | 22.90 |
| 07/28/2026 16:59 | 200 | 22.91 |
| 07/28/2026 16:59 | 100 | 22.935 |
| 07/28/2026 16:59 | 200 | 22.92 |
| 07/28/2026 16:59 | 100 | 22.92 |
| 07/28/2026 16:59 | 100 | 22.92 |
| 07/28/2026 16:59 | 100 | 22.92 |
| 07/28/2026 16:59 | 100 | 22.92 |
| 07/28/2026 16:58 | 100 | 22.95 |
| 07/28/2026 16:57 | 100 | 22.95 |
| 07/28/2026 16:56 | 100 | 22.93 |
| 07/28/2026 16:56 | 100 | 22.92 |
| 07/28/2026 16:56 | 100 | 22.95 |
| 07/28/2026 16:56 | 100 | 22.95 |
| 07/28/2026 16:56 | 100 | 22.95 |
| 07/28/2026 16:56 | 100 | 22.96 |
| 07/28/2026 16:56 | 100 | 22.97 |
| 07/28/2026 16:56 | 100 | 22.97 |
| 07/28/2026 16:56 | 100 | 22.95 |
| 07/28/2026 16:56 | 100 | 22.94 |
| 07/28/2026 16:56 | 100 | 22.93 |
| 07/28/2026 16:56 | 100 | 22.93 |
| 07/28/2026 16:56 | 100 | 22.92 |
| 07/28/2026 16:56 | 200 | 22.92 |
| 07/28/2026 16:56 | 100 | 22.92 |
| 07/28/2026 16:56 | 200 | 22.92 |
| 07/28/2026 16:56 | 100 | 22.92 |
| 07/28/2026 16:55 | 300 | 22.92 |
| 07/28/2026 16:55 | 100 | 22.91 |
| 07/28/2026 16:55 | 100 | 22.90 |
| 07/28/2026 16:55 | 200 | 22.91 |
| 07/28/2026 16:55 | 100 | 22.91 |
| 07/28/2026 16:55 | 100 | 22.88 |
| 07/28/2026 16:54 | 100 | 22.89 |
| 07/28/2026 16:54 | 100 | 22.88 |
| 07/28/2026 16:54 | 100 | 22.87 |
| 07/28/2026 16:54 | 100 | 22.87 |
| 07/28/2026 16:54 | 100 | 22.86 |
| 07/28/2026 16:54 | 100 | 22.83 |
| 07/28/2026 16:54 | 100 | 22.83 |
| 07/28/2026 16:54 | 100 | 22.83 |
| 07/28/2026 16:54 | 100 | 22.84 |
| 07/28/2026 16:54 | 100 | 22.84 |
| 07/28/2026 16:54 | 100 | 22.85 |
| 07/28/2026 16:54 | 100 | 22.85 |
| 07/28/2026 16:54 | 100 | 22.85 |
| 07/28/2026 16:54 | 100 | 22.85 |
| 07/28/2026 16:54 | 100 | 22.85 |
| 07/28/2026 16:54 | 100 | 22.85 |
| 07/28/2026 16:54 | 100 | 22.85 |
| 07/28/2026 16:54 | 100 | 22.87 |
| 07/28/2026 16:54 | 100 | 22.87 |
| 07/28/2026 16:53 | 100 | 22.87 |
| 07/28/2026 16:53 | 100 | 22.87 |
| 07/28/2026 16:53 | 100 | 22.87 |
| 07/28/2026 16:53 | 100 | 22.86 |
| 07/28/2026 16:53 | 300 | 22.85 |
| 07/28/2026 16:52 | 100 | 22.845 |
| 07/28/2026 16:52 | 100 | 22.83 |
| 07/28/2026 16:52 | 200 | 22.83 |
| 07/28/2026 16:52 | 100 | 22.83 |
| 07/28/2026 16:52 | 100 | 22.86 |
| 07/28/2026 16:52 | 100 | 22.86 |
| 07/28/2026 16:52 | 100 | 22.85 |
| 07/28/2026 16:52 | 100 | 22.84 |
| 07/28/2026 16:52 | 100 | 22.84 |
| 07/28/2026 16:52 | 100 | 22.84 |
| 07/28/2026 16:52 | 100 | 22.84 |
| 07/28/2026 16:52 | 100 | 22.84 |
| 07/28/2026 16:52 | 100 | 22.84 |
| 07/28/2026 16:52 | 100 | 22.84 |
| 07/28/2026 16:52 | 100 | 22.84 |
| 07/28/2026 16:52 | 200 | 22.83 |
| 07/28/2026 16:49 | 100 | 22.82 |
| 07/28/2026 16:45 | 100 | 22.81 |
| 07/28/2026 16:45 | 100 | 22.82 |
| 07/28/2026 16:45 | 100 | 22.82 |
| 07/28/2026 16:45 | 100 | 22.82 |
| 07/28/2026 16:44 | 100 | 22.82 |
| 07/28/2026 16:44 | 100 | 22.82 |
| 07/28/2026 16:43 | 100 | 22.85 |
| 07/28/2026 16:43 | 100 | 22.85 |
| 07/28/2026 16:43 | 100 | 22.85 |
| 07/28/2026 16:43 | 100 | 22.85 |
| 07/28/2026 16:43 | 100 | 22.85 |
| 07/28/2026 16:43 | 100 | 22.85 |
| 07/28/2026 16:43 | 100 | 22.85 |
| 07/28/2026 16:43 | 100 | 22.84 |
| 07/28/2026 16:43 | 200 | 22.84 |
| 07/28/2026 16:43 | 100 | 22.83 |
| 07/28/2026 16:43 | 100 | 22.83 |
| 07/28/2026 16:43 | 100 | 22.81 |
| 07/28/2026 16:43 | 100 | 22.81 |
| 07/28/2026 16:43 | 100 | 22.81 |
| 07/28/2026 16:40 | 100 | 22.82 |
| 07/28/2026 16:39 | 100 | 22.83 |
| 07/28/2026 16:39 | 100 | 22.83 |
| 07/28/2026 16:39 | 100 | 22.83 |
| 07/28/2026 16:39 | 100 | 22.83 |
| 07/28/2026 16:39 | 100 | 22.83 |
| 07/28/2026 16:39 | 100 | 22.84 |
| 07/28/2026 16:39 | 100 | 22.84 |
| 07/28/2026 16:39 | 100 | 22.84 |
| 07/28/2026 16:39 | 500 | 22.84 |
| 07/28/2026 16:39 | 100 | 22.86 |
| 07/28/2026 16:39 | 100 | 22.855 |
| 07/28/2026 16:39 | 100 | 22.83 |
| 07/28/2026 16:39 | 100 | 22.85 |
| 07/28/2026 16:39 | 100 | 22.85 |
| 07/28/2026 16:36 | 100 | 22.87 |
| 07/28/2026 16:36 | 100 | 22.86 |
| 07/28/2026 16:36 | 100 | 22.86 |
| 07/28/2026 16:36 | 100 | 22.86 |
| 07/28/2026 16:36 | 100 | 22.85 |
| 07/28/2026 16:33 | 67 | 22.82 |
| 07/28/2026 16:33 | 100 | 22.82 |
| 07/28/2026 16:28 | 100 | 22.83 |
| 07/28/2026 16:28 | 100 | 22.83 |
| 07/28/2026 16:28 | 100 | 22.83 |
| 07/28/2026 16:28 | 100 | 22.83 |
| 07/28/2026 16:26 | 100 | 22.85 |
| 07/28/2026 16:26 | 100 | 22.82 |
| 07/28/2026 16:26 | 400 | 22.82 |
| 07/28/2026 16:26 | 100 | 22.82 |
| 07/28/2026 16:26 | 100 | 22.80 |
| 07/28/2026 16:26 | 100 | 22.80 |
| 07/28/2026 16:26 | 100 | 22.81 |
| 07/28/2026 16:25 | 100 | 22.82 |
| 07/28/2026 16:25 | 100 | 22.82 |
| 07/28/2026 16:25 | 100 | 22.82 |
| 07/28/2026 16:25 | 100 | 22.81 |
| 07/28/2026 16:25 | 100 | 22.81 |
| 07/28/2026 16:25 | 200 | 22.81 |
| 07/28/2026 16:25 | 400 | 22.81 |
| 07/28/2026 16:25 | 400 | 22.81 |
| 07/28/2026 16:24 | 100 | 22.80 |
| 07/28/2026 16:22 | 100 | 22.80 |
| 07/28/2026 16:21 | 100 | 22.80 |
| 07/28/2026 16:19 | 100 | 22.81 |
| 07/28/2026 16:19 | 100 | 22.81 |
| 07/28/2026 16:19 | 100 | 22.82 |
| 07/28/2026 16:19 | 100 | 22.83 |
| 07/28/2026 16:18 | 100 | 22.85 |
| 07/28/2026 16:17 | 100 | 22.87 |
| 07/28/2026 16:17 | 100 | 22.88 |
| 07/28/2026 16:17 | 100 | 22.87 |
| 07/28/2026 16:17 | 100 | 22.87 |
| 07/28/2026 16:17 | 100 | 22.90 |
| 07/28/2026 16:17 | 100 | 22.88 |
| 07/28/2026 16:17 | 100 | 22.88 |
| 07/28/2026 16:17 | 100 | 22.88 |
| 07/28/2026 16:15 | 100 | 22.90 |
| 07/28/2026 16:15 | 100 | 22.91 |
| 07/28/2026 16:15 | 100 | 22.93 |
| 07/28/2026 16:15 | 100 | 22.93 |
| 07/28/2026 16:15 | 100 | 22.93 |
| 07/28/2026 16:15 | 100 | 22.92 |
| 07/28/2026 16:14 | 100 | 22.90 |
| 07/28/2026 16:14 | 100 | 22.89 |
| 07/28/2026 16:14 | 100 | 22.89 |
| 07/28/2026 16:14 | 100 | 22.89 |
| 07/28/2026 16:14 | 100 | 22.88 |
| 07/28/2026 16:14 | 500 | 22.88 |
| 07/28/2026 16:14 | 300 | 22.88 |
| 07/28/2026 16:14 | 200 | 22.86 |
| 07/28/2026 16:14 | 100 | 22.86 |
| 07/28/2026 16:14 | 100 | 22.87 |
| 07/28/2026 16:14 | 100 | 22.88 |
| 07/28/2026 16:14 | 100 | 22.90 |
| 07/28/2026 16:14 | 100 | 22.90 |
| 07/28/2026 16:14 | 100 | 22.91 |
| 07/28/2026 16:14 | 100 | 22.92 |
| 07/28/2026 16:13 | 100 | 22.93 |
| 07/28/2026 16:13 | 100 | 22.93 |
| 07/28/2026 16:13 | 100 | 22.94 |
| 07/28/2026 16:13 | 100 | 22.95 |
| 07/28/2026 16:13 | 100 | 22.95 |
| 07/28/2026 16:13 | 100 | 22.95 |
| 07/28/2026 16:12 | 100 | 22.99 |
| 07/28/2026 16:12 | 100 | 22.97 |
| 07/28/2026 16:12 | 100 | 22.98 |
| 07/28/2026 16:12 | 100 | 22.99 |
| 07/28/2026 16:12 | 100 | 23.01 |
| 07/28/2026 16:12 | 100 | 22.99 |
| 07/28/2026 16:12 | 100 | 22.99 |
| 07/28/2026 16:12 | 200 | 23.00 |
| 07/28/2026 16:12 | 100 | 23.00 |
| 07/28/2026 16:12 | 100 | 23.00 |
| 07/28/2026 16:12 | 100 | 22.99 |
| 07/28/2026 16:12 | 100 | 22.99 |
| 07/28/2026 16:12 | 100 | 22.99 |
| 07/28/2026 16:12 | 100 | 22.99 |
| 07/28/2026 16:08 | 100 | 22.97 |
| 07/28/2026 16:08 | 100 | 22.99 |
| 07/28/2026 16:08 | 100 | 22.99 |
| 07/28/2026 16:08 | 100 | 22.99 |
| 07/28/2026 16:04 | 100 | 23.03 |
| 07/28/2026 16:04 | 100 | 23.04 |
| 07/28/2026 16:04 | 100 | 23.03 |
| 07/28/2026 16:04 | 100 | 23.04 |
| 07/28/2026 16:02 | 100 | 23.03 |
| 07/28/2026 16:02 | 100 | 23.03 |
| 07/28/2026 16:02 | 200 | 23.03 |
| 07/28/2026 16:02 | 100 | 23.03 |
| 07/28/2026 16:02 | 300 | 23.03 |
| 07/28/2026 16:02 | 100 | 23.03 |
| 07/28/2026 16:02 | 100 | 23.02 |
| 07/28/2026 16:02 | 100 | 23.02 |
| 07/28/2026 16:01 | 50 | 22.98 |
| 07/28/2026 16:01 | 100 | 22.99 |
| 07/28/2026 16:01 | 100 | 22.98 |
| 07/28/2026 16:01 | 600 | 22.98 |
| 07/28/2026 16:01 | 500 | 22.98 |
| 07/28/2026 16:01 | 100 | 22.98 |
| 07/28/2026 16:01 | 100 | 22.96 |
| 07/28/2026 16:01 | 100 | 22.95 |
| 07/28/2026 16:01 | 100 | 22.94 |
| 07/28/2026 16:01 | 200 | 22.93 |
| 07/28/2026 16:01 | 100 | 22.93 |
| 07/28/2026 16:00 | 100 | 22.89 |
| 07/28/2026 16:00 | 100 | 22.89 |
| 07/28/2026 16:00 | 100 | 22.89 |
| 07/28/2026 16:00 | 100 | 22.89 |
| 07/28/2026 16:00 | 100 | 22.89 |
| 07/28/2026 16:00 | 100 | 22.89 |
| 07/28/2026 16:00 | 100 | 22.87 |
| 07/28/2026 15:58 | 100 | 22.865 |
| 07/28/2026 15:58 | 100 | 22.85 |
| 07/28/2026 15:58 | 100 | 22.85 |
| 07/28/2026 15:58 | 100 | 22.85 |
| 07/28/2026 15:58 | 100 | 22.85 |
| 07/28/2026 15:58 | 100 | 22.85 |
| 07/28/2026 15:58 | 100 | 22.89 |
| 07/28/2026 15:58 | 300 | 22.89 |
| 07/28/2026 15:58 | 100 | 22.87 |
| 07/28/2026 15:58 | 100 | 22.88 |
| 07/28/2026 15:53 | 100 | 22.87 |
| 07/28/2026 15:53 | 100 | 22.88 |
| 07/28/2026 15:51 | 4 | 22.90 |
| 07/28/2026 15:51 | 100 | 22.89 |
| 07/28/2026 15:51 | 100 | 22.90 |
| 07/28/2026 15:51 | 100 | 22.92 |
| 07/28/2026 15:50 | 100 | 22.93 |
| 07/28/2026 15:50 | 100 | 22.94 |
| 07/28/2026 15:50 | 100 | 22.94 |
| 07/28/2026 15:50 | 100 | 22.94 |
| 07/28/2026 15:49 | 100 | 22.97 |
| 07/28/2026 15:48 | 100 | 22.96 |
| 07/28/2026 15:48 | 100 | 22.93 |
| 07/28/2026 15:48 | 100 | 22.93 |
| 07/28/2026 15:48 | 100 | 22.92 |
| 07/28/2026 15:48 | 1100 | 22.92 |
| 07/28/2026 15:45 | 100 | 22.90 |
| 07/28/2026 15:45 | 100 | 22.89 |
| 07/28/2026 15:45 | 100 | 22.89 |
| 07/28/2026 15:44 | 100 | 22.88 |
| 07/28/2026 15:43 | 100 | 22.88 |
| 07/28/2026 15:42 | 100 | 22.87 |
| 07/28/2026 15:42 | 100 | 22.87 |
| 07/28/2026 15:42 | 100 | 22.86 |
| 07/28/2026 15:42 | 100 | 22.84 |
| 07/28/2026 15:41 | 100 | 22.82 |
| 07/28/2026 15:41 | 200 | 22.82 |
| 07/28/2026 15:41 | 100 | 22.83 |
| 07/28/2026 15:40 | 300 | 22.82 |
| 07/28/2026 15:39 | 500 | 22.81 |
| 07/28/2026 15:39 | 100 | 22.79 |
| 07/28/2026 15:38 | 400 | 22.82 |
| 07/28/2026 15:38 | 100 | 22.81 |
| 07/28/2026 15:38 | 100 | 22.80 |
| 07/28/2026 15:38 | 100 | 22.81 |
| 07/28/2026 15:38 | 100 | 22.85 |
| 07/28/2026 15:38 | 100 | 22.845 |
| 07/28/2026 15:38 | 100 | 22.845 |
| 07/28/2026 15:35 | 100 | 22.87 |
| 07/28/2026 15:35 | 100 | 22.86 |
| 07/28/2026 15:35 | 100 | 22.85 |
| 07/28/2026 15:35 | 200 | 22.84 |
| 07/28/2026 15:35 | 100 | 22.84 |
| 07/28/2026 15:33 | 100 | 22.79 |
| 07/28/2026 15:33 | 100 | 22.80 |
| 07/28/2026 15:32 | 100 | 22.82 |
| 07/28/2026 15:31 | 100 | 22.87 |
| 07/28/2026 15:31 | 100 | 22.85 |
| 07/28/2026 15:31 | 100 | 22.81 |
| 07/28/2026 15:31 | 100 | 22.80 |
| 07/28/2026 15:31 | 100 | 22.83 |
| 07/28/2026 15:31 | 4 | 22.83 |
| 07/28/2026 15:30 | 100 | 22.80 |
| 07/28/2026 15:30 | 100 | 22.86 |
| 07/28/2026 15:30 | 26 | 22.87 |
| 07/28/2026 15:30 | 400 | 22.80 |
| 07/28/2026 15:30 | 300 | 22.80 |
| 07/28/2026 15:30 | 600 | 22.80 |
| 07/28/2026 15:30 | 100 | 22.81 |
| 07/28/2026 15:30 | 1 | 22.89 |
| 07/28/2026 15:30 | 30 | 22.89 |
| 07/28/2026 15:30 | 20 | 22.89 |
| 07/28/2026 15:30 | 53 | 22.89 |
| 07/28/2026 15:30 | 50 | 22.89 |
| 07/28/2026 15:30 | 25 | 22.89 |
| 07/28/2026 15:30 | 1 | 22.89 |
| 07/28/2026 15:30 | 100 | 22.89 |
| 07/28/2026 15:30 | 100 | 22.89 |
| 07/28/2026 15:30 | 100 | 22.89 |