Hoher Abstand zu verzögertem Kurs
|
Official
12.08.2026
-
22:10:05
|
Geld
12.08.2026 -
22:12:09
|
Geld Volumen |
Brief
12.08.2026 -
22:12:09
|
Brief Volumen |
|---|---|---|---|---|
|
75.56
+1.36
(
+1.83% )
|
75.31
|
100 |
75.79
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 22:15 | 5300 | 75.56 |
| 08/12/2026 22:00 | 18 | 75.56 |
| 08/12/2026 22:00 | 36 | 75.56 |
| 08/12/2026 22:00 | 43 | 75.56 |
| 08/12/2026 22:00 | 43 | 75.56 |
| 08/12/2026 22:00 | 45 | 75.56 |
| 08/12/2026 22:00 | 10 | 75.56 |
| 08/12/2026 22:00 | 10 | 75.56 |
| 08/12/2026 22:00 | 22 | 75.56 |
| 08/12/2026 22:00 | 9 | 75.56 |
| 08/12/2026 22:00 | 19 | 75.56 |
| 08/12/2026 22:00 | 19 | 75.56 |
| 08/12/2026 22:00 | 62 | 75.56 |
| 08/12/2026 22:00 | 62 | 75.56 |
| 08/12/2026 22:00 | 36 | 75.56 |
| 08/12/2026 22:00 | 36 | 75.56 |
| 08/12/2026 22:00 | 29 | 75.56 |
| 08/12/2026 22:00 | 29 | 75.56 |
| 08/12/2026 22:00 | 64 | 75.56 |
| 08/12/2026 22:00 | 32 | 75.56 |
| 08/12/2026 22:00 | 55 | 75.56 |
| 08/12/2026 22:00 | 59 | 75.56 |
| 08/12/2026 22:00 | 14 | 75.56 |
| 08/12/2026 22:00 | 73 | 75.56 |
| 08/12/2026 22:00 | 8 | 75.56 |
| 08/12/2026 22:00 | 45 | 75.56 |
| 08/12/2026 22:00 | 5 | 75.56 |
| 08/12/2026 22:00 | 27 | 75.56 |
| 08/12/2026 22:00 | 31 | 75.56 |
| 08/12/2026 22:00 | 90 | 75.56 |
| 08/12/2026 22:00 | 56 | 75.56 |
| 08/12/2026 22:00 | 6 | 75.56 |
| 08/12/2026 22:00 | 17 | 75.56 |
| 08/12/2026 22:00 | 33 | 75.56 |
| 08/12/2026 22:00 | 1 | 75.56 |
| 08/12/2026 22:00 | 30 | 75.56 |
| 08/12/2026 22:00 | 69 | 75.56 |
| 08/12/2026 22:00 | 6 | 75.56 |
| 08/12/2026 22:00 | 92 | 75.56 |
| 08/12/2026 22:00 | 14 | 75.56 |
| 08/12/2026 22:00 | 4 | 75.56 |
| 08/12/2026 22:00 | 30 | 75.56 |
| 08/12/2026 22:00 | 68 | 75.56 |
| 08/12/2026 22:00 | 57 | 75.56 |
| 08/12/2026 22:00 | 76 | 75.56 |
| 08/12/2026 22:00 | 80 | 75.56 |
| 08/12/2026 22:00 | 55 | 75.56 |
| 08/12/2026 22:00 | 27 | 75.56 |
| 08/12/2026 22:00 | 16 | 75.56 |
| 08/12/2026 22:00 | 4 | 75.56 |
| 08/12/2026 22:00 | 1 | 75.56 |
| 08/12/2026 22:00 | 32 | 75.56 |
| 08/12/2026 22:00 | 45 | 75.56 |
| 08/12/2026 22:00 | 2 | 75.56 |
| 08/12/2026 22:00 | 68 | 75.56 |
| 08/12/2026 22:00 | 41 | 75.56 |
| 08/12/2026 22:00 | 4 | 75.56 |
| 08/12/2026 22:00 | 8 | 75.56 |
| 08/12/2026 22:00 | 83 | 75.56 |
| 08/12/2026 22:00 | 20 | 75.56 |
| 08/12/2026 22:00 | 900 | 75.56 |
| 08/12/2026 22:00 | 300 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 400 | 75.56 |
| 08/12/2026 22:00 | 1100 | 75.56 |
| 08/12/2026 22:00 | 300 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 500 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 1200 | 75.56 |
| 08/12/2026 22:00 | 1100 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 200 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 800 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 800 | 75.56 |
| 08/12/2026 22:00 | 200 | 75.56 |
| 08/12/2026 22:00 | 700 | 75.56 |
| 08/12/2026 22:00 | 1000 | 75.56 |
| 08/12/2026 22:00 | 200 | 75.56 |
| 08/12/2026 22:00 | 200 | 75.56 |
| 08/12/2026 22:00 | 1300 | 75.56 |
| 08/12/2026 22:00 | 1200 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 1400 | 75.56 |
| 08/12/2026 22:00 | 800 | 75.56 |
| 08/12/2026 22:00 | 500 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 600 | 75.56 |
| 08/12/2026 22:00 | 3000 | 75.56 |
| 08/12/2026 22:00 | 2400 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 200 | 75.56 |
| 08/12/2026 22:00 | 300 | 75.56 |
| 08/12/2026 22:00 | 300 | 75.56 |
| 08/12/2026 22:00 | 400 | 75.56 |
| 08/12/2026 22:00 | 200 | 75.56 |
| 08/12/2026 22:00 | 400 | 75.56 |
| 08/12/2026 22:00 | 500 | 75.56 |
| 08/12/2026 22:00 | 800 | 75.56 |
| 08/12/2026 22:00 | 400 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 300 | 75.56 |
| 08/12/2026 22:00 | 600 | 75.56 |
| 08/12/2026 22:00 | 2400 | 75.56 |
| 08/12/2026 22:00 | 300 | 75.56 |
| 08/12/2026 22:00 | 300 | 75.56 |
| 08/12/2026 22:00 | 500 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 300 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 900 | 75.56 |
| 08/12/2026 22:00 | 1100 | 75.56 |
| 08/12/2026 22:00 | 600 | 75.56 |
| 08/12/2026 22:00 | 300 | 75.56 |
| 08/12/2026 22:00 | 12000 | 75.56 |
| 08/12/2026 22:00 | 1100 | 75.56 |
| 08/12/2026 22:00 | 4600 | 75.56 |
| 08/12/2026 22:00 | 1000 | 75.56 |
| 08/12/2026 22:00 | 200 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 100 | 75.56 |
| 08/12/2026 22:00 | 200 | 75.56 |
| 08/12/2026 22:00 | 9700 | 75.56 |
| 08/12/2026 22:00 | 1400 | 75.56 |
| 08/12/2026 22:00 | 50000 | 75.56 |
| 08/12/2026 21:59 | 100 | 75.59 |
| 08/12/2026 21:59 | 100 | 75.59 |
| 08/12/2026 21:59 | 100 | 75.59 |
| 08/12/2026 21:59 | 74 | 75.59 |
| 08/12/2026 21:59 | 100 | 75.55 |
| 08/12/2026 21:59 | 100 | 75.54 |
| 08/12/2026 21:59 | 200 | 75.58 |
| 08/12/2026 21:59 | 92 | 75.54 |
| 08/12/2026 21:59 | 100 | 75.56 |
| 08/12/2026 21:59 | 100 | 75.56 |
| 08/12/2026 21:59 | 200 | 75.56 |
| 08/12/2026 21:59 | 200 | 75.55 |
| 08/12/2026 21:59 | 100 | 75.55 |
| 08/12/2026 21:59 | 100 | 75.55 |
| 08/12/2026 21:59 | 100 | 75.55 |
| 08/12/2026 21:59 | 100 | 75.53 |
| 08/12/2026 21:59 | 100 | 75.545 |
| 08/12/2026 21:59 | 100 | 75.55 |
| 08/12/2026 21:59 | 100 | 75.55 |
| 08/12/2026 21:59 | 100 | 75.55 |
| 08/12/2026 21:59 | 100 | 75.52 |
| 08/12/2026 21:58 | 100 | 75.52 |
| 08/12/2026 21:58 | 100 | 75.51 |
| 08/12/2026 21:58 | 57 | 75.59 |
| 08/12/2026 21:58 | 100 | 75.535 |
| 08/12/2026 21:58 | 100 | 75.52 |
| 08/12/2026 21:58 | 100 | 75.53 |
| 08/12/2026 21:57 | 100 | 75.52 |
| 08/12/2026 21:57 | 100 | 75.52 |
| 08/12/2026 21:57 | 100 | 75.52 |
| 08/12/2026 21:57 | 100 | 75.52 |
| 08/12/2026 21:56 | 100 | 75.54 |
| 08/12/2026 21:56 | 100 | 75.555 |
| 08/12/2026 21:56 | 100 | 75.54 |
| 08/12/2026 21:55 | 100 | 75.52 |
| 08/12/2026 21:55 | 100 | 75.555 |
| 08/12/2026 21:55 | 100 | 75.56 |
| 08/12/2026 21:55 | 100 | 75.58 |
| 08/12/2026 21:55 | 100 | 75.58 |
| 08/12/2026 21:55 | 100 | 75.58 |
| 08/12/2026 21:55 | 200 | 75.58 |
| 08/12/2026 21:55 | 200 | 75.60 |
| 08/12/2026 21:55 | 100 | 75.60 |
| 08/12/2026 21:55 | 100 | 75.60 |
| 08/12/2026 21:55 | 100 | 75.59 |
| 08/12/2026 21:54 | 100 | 75.58 |
| 08/12/2026 21:54 | 100 | 75.58 |
| 08/12/2026 21:54 | 100 | 75.58 |
| 08/12/2026 21:54 | 100 | 75.58 |
| 08/12/2026 21:54 | 500 | 75.58 |
| 08/12/2026 21:54 | 200 | 75.58 |
| 08/12/2026 21:54 | 100 | 75.58 |
| 08/12/2026 21:54 | 200 | 75.57 |
| 08/12/2026 21:54 | 100 | 75.57 |
| 08/12/2026 21:54 | 300 | 75.57 |
| 08/12/2026 21:54 | 40 | 75.57 |
| 08/12/2026 21:54 | 100 | 75.58 |
| 08/12/2026 21:54 | 200 | 75.58 |
| 08/12/2026 21:54 | 400 | 75.58 |
| 08/12/2026 21:54 | 100 | 75.58 |
| 08/12/2026 21:54 | 100 | 75.62 |
| 08/12/2026 21:54 | 100 | 75.62 |
| 08/12/2026 21:54 | 100 | 75.62 |
| 08/12/2026 21:54 | 100 | 75.62 |
| 08/12/2026 21:54 | 100 | 75.62 |
| 08/12/2026 21:54 | 100 | 75.62 |
| 08/12/2026 21:54 | 100 | 75.62 |
| 08/12/2026 21:54 | 100 | 75.62 |
| 08/12/2026 21:53 | 100 | 75.65 |
| 08/12/2026 21:53 | 100 | 75.66 |
| 08/12/2026 21:53 | 100 | 75.63 |
| 08/12/2026 21:53 | 100 | 75.63 |
| 08/12/2026 21:53 | 100 | 75.65 |
| 08/12/2026 21:53 | 100 | 75.66 |
| 08/12/2026 21:53 | 100 | 75.66 |
| 08/12/2026 21:53 | 400 | 75.66 |
| 08/12/2026 21:53 | 100 | 75.69 |
| 08/12/2026 21:53 | 100 | 75.69 |
| 08/12/2026 21:53 | 100 | 75.69 |
| 08/12/2026 21:53 | 100 | 75.69 |
| 08/12/2026 21:53 | 200 | 75.69 |
| 08/12/2026 21:53 | 200 | 75.69 |
| 08/12/2026 21:52 | 100 | 75.69 |
| 08/12/2026 21:52 | 100 | 75.69 |
| 08/12/2026 21:51 | 100 | 75.69 |
| 08/12/2026 21:51 | 100 | 75.69 |
| 08/12/2026 21:51 | 51 | 75.66 |
| 08/12/2026 21:51 | 79 | 75.66 |
| 08/12/2026 21:51 | 100 | 75.70 |
| 08/12/2026 21:51 | 600 | 75.70 |
| 08/12/2026 21:51 | 200 | 75.70 |
| 08/12/2026 21:51 | 100 | 75.68 |
| 08/12/2026 21:51 | 100 | 75.68 |
| 08/12/2026 21:51 | 100 | 75.69 |
| 08/12/2026 21:51 | 100 | 75.69 |
| 08/12/2026 21:51 | 100 | 75.69 |
| 08/12/2026 21:51 | 100 | 75.69 |
| 08/12/2026 21:51 | 100 | 75.69 |
| 08/12/2026 21:50 | 100 | 75.72 |
| 08/12/2026 21:50 | 100 | 75.73 |
| 08/12/2026 21:50 | 200 | 75.72 |
| 08/12/2026 21:50 | 200 | 75.72 |
| 08/12/2026 21:50 | 200 | 75.70 |
| 08/12/2026 21:50 | 200 | 75.70 |
| 08/12/2026 21:50 | 100 | 75.71 |
| 08/12/2026 21:50 | 100 | 75.71 |
| 08/12/2026 21:50 | 100 | 75.72 |
| 08/12/2026 21:50 | 100 | 75.72 |
| 08/12/2026 21:50 | 100 | 75.72 |
| 08/12/2026 21:50 | 100 | 75.72 |
| 08/12/2026 21:50 | 100 | 75.72 |
| 08/12/2026 21:50 | 100 | 75.73 |
| 08/12/2026 21:50 | 100 | 75.73 |
| 08/12/2026 21:50 | 300 | 75.73 |
| 08/12/2026 21:50 | 100 | 75.73 |
| 08/12/2026 21:50 | 100 | 75.73 |
| 08/12/2026 21:50 | 100 | 75.74 |
| 08/12/2026 21:49 | 100 | 75.81 |
| 08/12/2026 21:49 | 100 | 75.80 |
| 08/12/2026 21:49 | 100 | 75.77 |
| 08/12/2026 21:49 | 100 | 75.77 |
| 08/12/2026 21:49 | 100 | 75.77 |
| 08/12/2026 21:49 | 100 | 75.77 |
| 08/12/2026 21:49 | 100 | 75.77 |
| 08/12/2026 21:49 | 100 | 75.77 |
| 08/12/2026 21:47 | 83 | 75.77 |
| 08/12/2026 21:47 | 300 | 75.77 |
| 08/12/2026 21:47 | 100 | 75.73 |
| 08/12/2026 21:47 | 100 | 75.70 |
| 08/12/2026 21:47 | 500 | 75.70 |
| 08/12/2026 21:47 | 20 | 75.69 |
| 08/12/2026 21:47 | 100 | 75.73 |
| 08/12/2026 21:46 | 100 | 75.73 |
| 08/12/2026 21:45 | 100 | 75.73 |
| 08/12/2026 21:43 | 100 | 75.75 |
| 08/12/2026 21:43 | 600 | 75.74 |
| 08/12/2026 21:43 | 100 | 75.74 |
| 08/12/2026 21:43 | 100 | 75.74 |
| 08/12/2026 21:43 | 100 | 75.73 |
| 08/12/2026 21:43 | 800 | 75.73 |
| 08/12/2026 21:43 | 100 | 75.715 |
| 08/12/2026 21:43 | 100 | 75.71 |
| 08/12/2026 21:43 | 100 | 75.74 |
| 08/12/2026 21:43 | 100 | 75.74 |
| 08/12/2026 21:43 | 100 | 75.74 |
| 08/12/2026 21:43 | 100 | 75.74 |
| 08/12/2026 21:43 | 100 | 75.74 |
| 08/12/2026 21:43 | 100 | 75.74 |
| 08/12/2026 21:43 | 100 | 75.74 |
| 08/12/2026 21:43 | 100 | 75.74 |
| 08/12/2026 21:43 | 100 | 75.73 |
| 08/12/2026 21:43 | 100 | 75.71 |
| 08/12/2026 21:43 | 100 | 75.70 |
| 08/12/2026 21:42 | 100 | 75.71 |
| 08/12/2026 21:42 | 100 | 75.70 |
| 08/12/2026 21:41 | 100 | 75.69 |
| 08/12/2026 21:41 | 100 | 75.70 |
| 08/12/2026 21:41 | 100 | 75.71 |
| 08/12/2026 21:40 | 100 | 75.72 |
| 08/12/2026 21:40 | 100 | 75.73 |
| 08/12/2026 21:40 | 100 | 75.75 |
| 08/12/2026 21:39 | 100 | 75.77 |
| 08/12/2026 21:39 | 100 | 75.78 |
| 08/12/2026 21:39 | 200 | 75.78 |
| 08/12/2026 21:39 | 100 | 75.78 |
| 08/12/2026 21:39 | 100 | 75.78 |
| 08/12/2026 21:39 | 100 | 75.78 |
| 08/12/2026 21:39 | 100 | 75.79 |
| 08/12/2026 21:38 | 100 | 75.86 |
| 08/12/2026 21:37 | 100 | 75.85 |
| 08/12/2026 21:37 | 66 | 75.85 |
| 08/12/2026 21:36 | 100 | 75.83 |
| 08/12/2026 21:36 | 100 | 75.81 |
| 08/12/2026 21:36 | 100 | 75.81 |
| 08/12/2026 21:36 | 100 | 75.81 |
| 08/12/2026 21:36 | 100 | 75.81 |
| 08/12/2026 21:33 | 100 | 75.78 |
| 08/12/2026 21:33 | 200 | 75.75 |
| 08/12/2026 21:33 | 100 | 75.77 |
| 08/12/2026 21:33 | 68 | 75.78 |
| 08/12/2026 21:32 | 100 | 75.77 |
| 08/12/2026 21:32 | 100 | 75.77 |
| 08/12/2026 21:31 | 100 | 75.76 |
| 08/12/2026 21:31 | 100 | 75.76 |
| 08/12/2026 21:30 | 100 | 75.75 |
| 08/12/2026 21:30 | 200 | 75.75 |
| 08/12/2026 21:30 | 800 | 75.70 |
| 08/12/2026 21:30 | 100 | 75.69 |
| 08/12/2026 21:30 | 300 | 75.69 |
| 08/12/2026 21:30 | 700 | 75.675 |
| 08/12/2026 21:30 | 100 | 75.69 |
| 08/12/2026 21:30 | 61 | 75.69 |
| 08/12/2026 21:29 | 74 | 75.69 |
| 08/12/2026 21:27 | 90 | 75.69 |
| 08/12/2026 21:26 | 100 | 75.68 |
| 08/12/2026 21:25 | 66 | 75.69 |
| 08/12/2026 21:24 | 100 | 75.65 |
| 08/12/2026 21:24 | 200 | 75.70 |
| 08/12/2026 21:24 | 100 | 75.69 |
| 08/12/2026 21:23 | 100 | 75.70 |
| 08/12/2026 21:23 | 100 | 75.70 |
| 08/12/2026 21:23 | 100 | 75.70 |
| 08/12/2026 21:23 | 200 | 75.70 |
| 08/12/2026 21:23 | 100 | 75.71 |
| 08/12/2026 21:23 | 200 | 75.74 |
| 08/12/2026 21:22 | 100 | 75.78 |
| 08/12/2026 21:21 | 100 | 75.78 |
| 08/12/2026 21:21 | 100 | 75.74 |
| 08/12/2026 21:21 | 100 | 75.74 |
| 08/12/2026 21:21 | 100 | 75.73 |
| 08/12/2026 21:21 | 59 | 75.76 |
| 08/12/2026 21:21 | 100 | 75.71 |
| 08/12/2026 21:21 | 400 | 75.665 |
| 08/12/2026 21:21 | 100 | 75.66 |
| 08/12/2026 21:21 | 600 | 75.665 |
| 08/12/2026 21:21 | 100 | 75.68 |
| 08/12/2026 21:20 | 100 | 75.67 |
| 08/12/2026 21:20 | 100 | 75.66 |
| 08/12/2026 21:19 | 100 | 75.61 |
| 08/12/2026 21:19 | 64 | 75.61 |
| 08/12/2026 21:19 | 100 | 75.57 |
| 08/12/2026 21:18 | 2 | 75.50 |
| 08/12/2026 21:18 | 100 | 75.54 |
| 08/12/2026 21:18 | 100 | 75.54 |
| 08/12/2026 21:18 | 100 | 75.54 |
| 08/12/2026 21:18 | 100 | 75.54 |
| 08/12/2026 21:18 | 100 | 75.53 |
| 08/12/2026 21:16 | 100 | 75.50 |
| 08/12/2026 21:16 | 100 | 75.49 |
| 08/12/2026 21:16 | 200 | 75.48 |
| 08/12/2026 21:16 | 200 | 75.48 |
| 08/12/2026 21:16 | 200 | 75.48 |
| 08/12/2026 21:16 | 200 | 75.48 |
| 08/12/2026 21:16 | 100 | 75.48 |
| 08/12/2026 21:16 | 100 | 75.48 |
| 08/12/2026 21:15 | 57 | 75.48 |
| 08/12/2026 21:14 | 100 | 75.48 |
| 08/12/2026 21:13 | 100 | 75.48 |
| 08/12/2026 21:13 | 100 | 75.48 |
| 08/12/2026 21:13 | 100 | 75.49 |
| 08/12/2026 21:13 | 100 | 75.46 |
| 08/12/2026 21:13 | 100 | 75.48 |
| 08/12/2026 21:13 | 100 | 75.48 |
| 08/12/2026 21:13 | 100 | 75.47 |
| 08/12/2026 21:13 | 100 | 75.47 |
| 08/12/2026 21:13 | 100 | 75.47 |
| 08/12/2026 21:13 | 200 | 75.47 |
| 08/12/2026 21:12 | 1 | 75.47 |
| 08/12/2026 21:12 | 100 | 75.45 |
| 08/12/2026 21:12 | 100 | 75.47 |
| 08/12/2026 21:12 | 100 | 75.44 |
| 08/12/2026 21:12 | 100 | 75.44 |
| 08/12/2026 21:10 | 100 | 75.47 |
| 08/12/2026 21:10 | 100 | 75.46 |
| 08/12/2026 21:10 | 100 | 75.46 |
| 08/12/2026 21:10 | 100 | 75.46 |
| 08/12/2026 21:10 | 100 | 75.46 |
| 08/12/2026 21:10 | 100 | 75.485 |
| 08/12/2026 21:10 | 100 | 75.47 |
| 08/12/2026 21:10 | 100 | 75.47 |
| 08/12/2026 21:10 | 100 | 75.47 |
| 08/12/2026 21:10 | 100 | 75.47 |
| 08/12/2026 21:09 | 100 | 75.485 |
| 08/12/2026 21:09 | 200 | 75.49 |
| 08/12/2026 21:09 | 100 | 75.485 |
| 08/12/2026 21:09 | 100 | 75.48 |
| 08/12/2026 21:09 | 100 | 75.485 |
| 08/12/2026 21:09 | 100 | 75.485 |
| 08/12/2026 21:09 | 400 | 75.50 |
| 08/12/2026 21:07 | 100 | 75.53 |
| 08/12/2026 21:07 | 100 | 75.54 |
| 08/12/2026 21:05 | 100 | 75.53 |
| 08/12/2026 21:01 | 500 | 75.50 |
| 08/12/2026 21:01 | 100 | 75.50 |
| 08/12/2026 21:01 | 100 | 75.47 |
| 08/12/2026 21:00 | 200 | 75.47 |
| 08/12/2026 21:00 | 200 | 75.47 |
| 08/12/2026 21:00 | 500 | 75.49 |
| 08/12/2026 21:00 | 100 | 75.48 |
| 08/12/2026 21:00 | 100 | 75.48 |
| 08/12/2026 21:00 | 100 | 75.48 |
| 08/12/2026 21:00 | 100 | 75.48 |
| 08/12/2026 21:00 | 100 | 75.48 |
| 08/12/2026 21:00 | 500 | 75.49 |
| 08/12/2026 21:00 | 100 | 75.49 |
| 08/12/2026 21:00 | 42 | 75.59 |
| 08/12/2026 21:00 | 100 | 75.56 |
| 08/12/2026 20:58 | 100 | 75.56 |
| 08/12/2026 20:54 | 42 | 75.59 |
| 08/12/2026 20:52 | 100 | 75.53 |
| 08/12/2026 20:52 | 200 | 75.54 |
| 08/12/2026 20:52 | 100 | 75.54 |
| 08/12/2026 20:52 | 200 | 75.54 |
| 08/12/2026 20:52 | 100 | 75.54 |
| 08/12/2026 20:52 | 100 | 75.54 |
| 08/12/2026 20:52 | 100 | 75.54 |
| 08/12/2026 20:50 | 100 | 75.50 |
| 08/12/2026 20:50 | 100 | 75.47 |
| 08/12/2026 20:50 | 100 | 75.50 |
| 08/12/2026 20:50 | 100 | 75.50 |
| 08/12/2026 20:50 | 100 | 75.54 |
| 08/12/2026 20:50 | 100 | 75.53 |
| 08/12/2026 20:50 | 200 | 75.51 |
| 08/12/2026 20:50 | 100 | 75.47 |
| 08/12/2026 20:50 | 600 | 75.51 |
| 08/12/2026 20:50 | 100 | 75.50 |
| 08/12/2026 20:50 | 100 | 75.50 |
| 08/12/2026 20:50 | 100 | 75.50 |
| 08/12/2026 20:50 | 100 | 75.50 |
| 08/12/2026 20:50 | 100 | 75.50 |
| 08/12/2026 20:50 | 100 | 75.50 |
| 08/12/2026 20:48 | 50 | 75.61 |
| 08/12/2026 20:48 | 100 | 75.60 |
| 08/12/2026 20:45 | 72 | 75.50 |
| 08/12/2026 20:43 | 100 | 75.60 |
| 08/12/2026 20:43 | 100 | 75.58 |
| 08/12/2026 20:43 | 100 | 75.58 |
| 08/12/2026 20:43 | 100 | 75.52 |
| 08/12/2026 20:43 | 100 | 75.52 |
| 08/12/2026 20:43 | 100 | 75.52 |
| 08/12/2026 20:43 | 200 | 75.52 |
| 08/12/2026 20:43 | 100 | 75.52 |
| 08/12/2026 20:42 | 100 | 75.51 |
| 08/12/2026 20:42 | 400 | 75.465 |
| 08/12/2026 20:40 | 100 | 75.51 |
| 08/12/2026 20:32 | 100 | 75.50 |
| 08/12/2026 20:32 | 100 | 75.50 |
| 08/12/2026 20:29 | 100 | 75.425 |
| 08/12/2026 20:27 | 100 | 75.42 |
| 08/12/2026 20:27 | 200 | 75.42 |
| 08/12/2026 20:27 | 200 | 75.42 |
| 08/12/2026 20:27 | 100 | 75.42 |
| 08/12/2026 20:27 | 100 | 75.42 |
| 08/12/2026 20:27 | 100 | 75.39 |
| 08/12/2026 20:27 | 100 | 75.37 |
| 08/12/2026 20:27 | 300 | 75.37 |
| 08/12/2026 20:27 | 100 | 75.37 |
| 08/12/2026 20:27 | 100 | 75.37 |
| 08/12/2026 20:27 | 100 | 75.37 |
| 08/12/2026 20:27 | 100 | 75.36 |
| 08/12/2026 20:26 | 200 | 75.32 |
| 08/12/2026 20:26 | 100 | 75.39 |
| 08/12/2026 20:26 | 400 | 75.345 |
| 08/12/2026 20:26 | 200 | 75.345 |
| 08/12/2026 20:26 | 200 | 75.345 |
| 08/12/2026 20:26 | 100 | 75.38 |
| 08/12/2026 20:26 | 100 | 75.41 |
| 08/12/2026 20:26 | 100 | 75.41 |
| 08/12/2026 20:22 | 100 | 75.485 |
| 08/12/2026 20:22 | 100 | 75.485 |
| 08/12/2026 20:22 | 200 | 75.485 |
| 08/12/2026 20:22 | 100 | 75.505 |
| 08/12/2026 20:22 | 100 | 75.51 |
| 08/12/2026 20:22 | 100 | 75.51 |
| 08/12/2026 20:22 | 200 | 75.51 |
| 08/12/2026 20:22 | 100 | 75.51 |
| 08/12/2026 20:22 | 100 | 75.51 |
| 08/12/2026 20:22 | 100 | 75.51 |
| 08/12/2026 20:22 | 100 | 75.51 |
| 08/12/2026 20:19 | 100 | 75.53 |
| 08/12/2026 20:19 | 100 | 75.54 |
| 08/12/2026 20:19 | 100 | 75.54 |
| 08/12/2026 20:18 | 100 | 75.60 |
| 08/12/2026 20:17 | 100 | 75.59 |
| 08/12/2026 20:16 | 50 | 75.58 |
| 08/12/2026 20:16 | 100 | 75.58 |
| 08/12/2026 20:15 | 100 | 75.58 |
| 08/12/2026 20:13 | 100 | 75.535 |
| 08/12/2026 20:08 | 2 | 75.55 |
| 08/12/2026 20:00 | 100 | 75.53 |
| 08/12/2026 20:00 | 100 | 75.54 |
| 08/12/2026 19:59 | 10 | 75.65 |
| 08/12/2026 19:55 | 100 | 75.63 |
| 08/12/2026 19:55 | 100 | 75.58 |
| 08/12/2026 19:55 | 100 | 75.57 |
| 08/12/2026 19:55 | 10 | 75.51 |
| 08/12/2026 19:55 | 70 | 75.51 |
| 08/12/2026 19:55 | 100 | 75.53 |
| 08/12/2026 19:55 | 100 | 75.52 |
| 08/12/2026 19:55 | 400 | 75.455 |
| 08/12/2026 19:55 | 100 | 75.51 |
| 08/12/2026 19:55 | 200 | 75.50 |
| 08/12/2026 19:55 | 300 | 75.50 |
| 08/12/2026 19:55 | 100 | 75.50 |
| 08/12/2026 19:55 | 100 | 75.50 |
| 08/12/2026 19:55 | 200 | 75.50 |
| 08/12/2026 19:55 | 500 | 75.445 |
| 08/12/2026 19:48 | 100 | 75.48 |
| 08/12/2026 19:48 | 200 | 75.49 |
| 08/12/2026 19:48 | 100 | 75.49 |
| 08/12/2026 19:48 | 100 | 75.49 |
| 08/12/2026 19:48 | 100 | 75.46 |
| 08/12/2026 19:48 | 100 | 75.46 |
| 08/12/2026 19:48 | 300 | 75.47 |
| 08/12/2026 19:48 | 100 | 75.47 |
| 08/12/2026 19:48 | 100 | 75.47 |
| 08/12/2026 19:48 | 100 | 75.47 |
| 08/12/2026 19:48 | 200 | 75.42 |
| 08/12/2026 19:48 | 100 | 75.47 |
| 08/12/2026 19:48 | 100 | 75.46 |
| 08/12/2026 19:48 | 100 | 75.39 |
| 08/12/2026 19:48 | 1000 | 75.42 |
| 08/12/2026 19:43 | 100 | 75.42 |
| 08/12/2026 19:43 | 10 | 75.49 |
| 08/12/2026 19:43 | 100 | 75.45 |
| 08/12/2026 19:43 | 100 | 75.45 |
| 08/12/2026 19:43 | 100 | 75.49 |
| 08/12/2026 19:43 | 100 | 75.54 |
| 08/12/2026 19:43 | 100 | 75.49 |
| 08/12/2026 19:43 | 100 | 75.49 |
| 08/12/2026 19:43 | 200 | 75.50 |
| 08/12/2026 19:43 | 100 | 75.50 |
| 08/12/2026 19:43 | 100 | 75.50 |
| 08/12/2026 19:42 | 100 | 75.54 |
| 08/12/2026 19:29 | 50 | 75.60 |
| 08/12/2026 19:29 | 100 | 75.54 |
| 08/12/2026 19:29 | 100 | 75.54 |
| 08/12/2026 19:29 | 100 | 75.54 |
| 08/12/2026 19:29 | 100 | 75.54 |
| 08/12/2026 19:29 | 100 | 75.54 |
| 08/12/2026 19:29 | 100 | 75.54 |
| 08/12/2026 19:29 | 200 | 75.54 |
| 08/12/2026 19:29 | 100 | 75.54 |
| 08/12/2026 19:29 | 100 | 75.54 |
| 08/12/2026 19:19 | 100 | 75.59 |
| 08/12/2026 19:19 | 200 | 75.59 |
| 08/12/2026 19:19 | 100 | 75.59 |
| 08/12/2026 19:18 | 100 | 75.59 |
| 08/12/2026 19:18 | 100 | 75.58 |
| 08/12/2026 19:18 | 100 | 75.58 |
| 08/12/2026 19:16 | 100 | 75.56 |
| 08/12/2026 19:16 | 100 | 75.56 |
| 08/12/2026 19:16 | 200 | 75.55 |
| 08/12/2026 19:16 | 100 | 75.55 |
| 08/12/2026 19:16 | 100 | 75.55 |
| 08/12/2026 19:16 | 100 | 75.55 |
| 08/12/2026 19:15 | 19 | 75.55 |
| 08/12/2026 19:14 | 60 | 75.55 |
| 08/12/2026 19:11 | 14 | 75.45 |
| 08/12/2026 19:09 | 100 | 75.52 |
| 08/12/2026 19:05 | 10 | 75.45 |
| 08/12/2026 19:05 | 100 | 75.50 |
| 08/12/2026 19:05 | 100 | 75.49 |
| 08/12/2026 19:05 | 100 | 75.49 |
| 08/12/2026 19:05 | 100 | 75.49 |
| 08/12/2026 19:05 | 100 | 75.49 |
| 08/12/2026 19:05 | 100 | 75.49 |
| 08/12/2026 19:05 | 200 | 75.49 |
| 08/12/2026 19:01 | 100 | 75.43 |
| 08/12/2026 19:01 | 100 | 75.42 |
| 08/12/2026 19:01 | 100 | 75.41 |
| 08/12/2026 19:01 | 100 | 75.41 |
| 08/12/2026 19:00 | 20 | 75.41 |
| 08/12/2026 18:58 | 100 | 75.40 |
| 08/12/2026 18:57 | 100 | 75.41 |
| 08/12/2026 18:56 | 100 | 75.41 |
| 08/12/2026 18:56 | 100 | 75.42 |
| 08/12/2026 18:56 | 100 | 75.42 |
| 08/12/2026 18:53 | 100 | 75.38 |
| 08/12/2026 18:44 | 100 | 75.41 |
| 08/12/2026 18:43 | 100 | 75.38 |
| 08/12/2026 18:43 | 100 | 75.37 |
| 08/12/2026 18:40 | 100 | 75.33 |
| 08/12/2026 18:40 | 200 | 75.33 |
| 08/12/2026 18:40 | 100 | 75.33 |
| 08/12/2026 18:40 | 600 | 75.33 |
| 08/12/2026 18:40 | 100 | 75.31 |
| 08/12/2026 18:40 | 100 | 75.32 |
| 08/12/2026 18:40 | 100 | 75.32 |
| 08/12/2026 18:35 | 100 | 75.38 |
| 08/12/2026 18:31 | 100 | 75.34 |
| 08/12/2026 18:31 | 100 | 75.34 |
| 08/12/2026 18:31 | 100 | 75.35 |
| 08/12/2026 18:31 | 200 | 75.35 |
| 08/12/2026 18:31 | 200 | 75.35 |
| 08/12/2026 18:31 | 100 | 75.35 |
| 08/12/2026 18:31 | 100 | 75.35 |
| 08/12/2026 18:28 | 100 | 75.29 |
| 08/12/2026 18:28 | 100 | 75.28 |
| 08/12/2026 18:28 | 600 | 75.25 |
| 08/12/2026 18:28 | 600 | 75.25 |
| 08/12/2026 18:28 | 100 | 75.23 |
| 08/12/2026 18:24 | 100 | 75.31 |
| 08/12/2026 18:24 | 100 | 75.25 |
| 08/12/2026 18:24 | 100 | 75.27 |
| 08/12/2026 18:24 | 100 | 75.32 |
| 08/12/2026 18:24 | 100 | 75.32 |
| 08/12/2026 18:24 | 100 | 75.37 |
| 08/12/2026 18:24 | 100 | 75.49 |
| 08/12/2026 18:24 | 200 | 75.46 |
| 08/12/2026 18:24 | 100 | 75.46 |
| 08/12/2026 18:24 | 100 | 75.44 |
| 08/12/2026 18:24 | 100 | 75.43 |
| 08/12/2026 18:24 | 100 | 75.41 |
| 08/12/2026 18:24 | 100 | 75.35 |
| 08/12/2026 18:24 | 200 | 75.365 |
| 08/12/2026 18:24 | 100 | 75.32 |
| 08/12/2026 18:24 | 100 | 75.33 |
| 08/12/2026 18:24 | 100 | 75.34 |
| 08/12/2026 18:24 | 100 | 75.35 |
| 08/12/2026 18:24 | 300 | 75.315 |
| 08/12/2026 18:24 | 100 | 75.315 |
| 08/12/2026 18:24 | 200 | 75.315 |
| 08/12/2026 18:24 | 100 | 75.33 |
| 08/12/2026 18:24 | 100 | 75.33 |
| 08/12/2026 18:24 | 100 | 75.33 |
| 08/12/2026 18:23 | 100 | 75.29 |
| 08/12/2026 18:22 | 100 | 75.33 |
| 08/12/2026 18:22 | 100 | 75.305 |
| 08/12/2026 18:21 | 100 | 75.30 |
| 08/12/2026 18:21 | 100 | 75.30 |
| 08/12/2026 18:21 | 300 | 75.305 |
| 08/12/2026 18:21 | 200 | 75.305 |
| 08/12/2026 18:21 | 90 | 75.33 |
| 08/12/2026 18:21 | 100 | 75.33 |
| 08/12/2026 18:21 | 300 | 75.31 |
| 08/12/2026 18:21 | 100 | 75.30 |
| 08/12/2026 18:21 | 100 | 75.31 |
| 08/12/2026 18:21 | 100 | 75.31 |
| 08/12/2026 18:21 | 100 | 75.31 |
| 08/12/2026 18:20 | 100 | 75.27 |
| 08/12/2026 18:20 | 100 | 75.31 |
| 08/12/2026 18:20 | 100 | 75.31 |
| 08/12/2026 18:20 | 100 | 75.33 |
| 08/12/2026 18:20 | 100 | 75.33 |
| 08/12/2026 18:20 | 100 | 75.35 |
| 08/12/2026 18:20 | 100 | 75.34 |
| 08/12/2026 18:19 | 200 | 75.42 |
| 08/12/2026 18:19 | 100 | 75.40 |
| 08/12/2026 18:19 | 1100 | 75.40 |
| 08/12/2026 18:19 | 100 | 75.41 |
| 08/12/2026 18:19 | 100 | 75.41 |
| 08/12/2026 18:19 | 100 | 75.44 |
| 08/12/2026 18:19 | 100 | 75.44 |
| 08/12/2026 18:19 | 100 | 75.44 |
| 08/12/2026 18:17 | 100 | 75.45 |
| 08/12/2026 18:16 | 100 | 75.47 |
| 08/12/2026 18:16 | 100 | 75.47 |
| 08/12/2026 18:16 | 100 | 75.47 |
| 08/12/2026 18:14 | 100 | 75.49 |
| 08/12/2026 18:14 | 100 | 75.50 |
| 08/12/2026 18:10 | 100 | 75.51 |
| 08/12/2026 18:10 | 100 | 75.51 |
| 08/12/2026 18:10 | 100 | 75.52 |
| 08/12/2026 18:10 | 100 | 75.52 |
| 08/12/2026 18:09 | 100 | 75.52 |
| 08/12/2026 18:09 | 100 | 75.52 |
| 08/12/2026 18:09 | 100 | 75.55 |
| 08/12/2026 18:09 | 100 | 75.53 |
| 08/12/2026 18:09 | 100 | 75.54 |
| 08/12/2026 18:09 | 100 | 75.54 |
| 08/12/2026 18:03 | 100 | 75.63 |
| 08/12/2026 18:03 | 100 | 75.63 |
| 08/12/2026 18:03 | 100 | 75.63 |
| 08/12/2026 18:03 | 100 | 75.57 |
| 08/12/2026 18:03 | 100 | 75.57 |
| 08/12/2026 18:03 | 100 | 75.57 |
| 08/12/2026 18:03 | 100 | 75.55 |
| 08/12/2026 18:03 | 100 | 75.55 |
| 08/12/2026 18:03 | 100 | 75.55 |
| 08/12/2026 18:03 | 100 | 75.54 |
| 08/12/2026 18:03 | 100 | 75.53 |
| 08/12/2026 18:03 | 100 | 75.53 |
| 08/12/2026 18:03 | 100 | 75.53 |
| 08/12/2026 18:03 | 200 | 75.52 |
| 08/12/2026 18:03 | 67 | 75.53 |
| 08/12/2026 18:01 | 100 | 75.49 |
| 08/12/2026 18:01 | 100 | 75.49 |
| 08/12/2026 18:00 | 69 | 75.57 |
| 08/12/2026 17:57 | 6 | 75.57 |
| 08/12/2026 17:56 | 200 | 75.54 |
| 08/12/2026 17:55 | 100 | 75.56 |
| 08/12/2026 17:55 | 100 | 75.57 |
| 08/12/2026 17:54 | 1 | 75.57 |
| 08/12/2026 17:54 | 100 | 75.56 |
| 08/12/2026 17:54 | 100 | 75.53 |
| 08/12/2026 17:54 | 100 | 75.51 |
| 08/12/2026 17:54 | 100 | 75.505 |
| 08/12/2026 17:54 | 100 | 75.51 |
| 08/12/2026 17:54 | 100 | 75.495 |
| 08/12/2026 17:54 | 100 | 75.495 |
| 08/12/2026 17:54 | 100 | 75.495 |
| 08/12/2026 17:54 | 100 | 75.51 |
| 08/12/2026 17:54 | 100 | 75.51 |
| 08/12/2026 17:54 | 200 | 75.51 |
| 08/12/2026 17:54 | 200 | 75.51 |
| 08/12/2026 17:54 | 100 | 75.50 |
| 08/12/2026 17:54 | 100 | 75.50 |
| 08/12/2026 17:54 | 100 | 75.49 |
| 08/12/2026 17:54 | 200 | 75.51 |
| 08/12/2026 17:54 | 200 | 75.51 |
| 08/12/2026 17:54 | 200 | 75.51 |
| 08/12/2026 17:54 | 200 | 75.51 |
| 08/12/2026 17:54 | 200 | 75.51 |
| 08/12/2026 17:54 | 200 | 75.51 |
| 08/12/2026 17:54 | 200 | 75.51 |
| 08/12/2026 17:54 | 100 | 75.44 |
| 08/12/2026 17:54 | 100 | 75.45 |
| 08/12/2026 17:54 | 100 | 75.44 |
| 08/12/2026 17:54 | 100 | 75.41 |
| 08/12/2026 17:54 | 100 | 75.41 |
| 08/12/2026 17:54 | 100 | 75.40 |
| 08/12/2026 17:54 | 100 | 75.40 |
| 08/12/2026 17:54 | 100 | 75.40 |
| 08/12/2026 17:54 | 100 | 75.40 |
| 08/12/2026 17:54 | 100 | 75.39 |
| 08/12/2026 17:54 | 200 | 75.36 |
| 08/12/2026 17:53 | 100 | 75.37 |
| 08/12/2026 17:53 | 100 | 75.35 |
| 08/12/2026 17:53 | 100 | 75.36 |
| 08/12/2026 17:52 | 100 | 75.40 |
| 08/12/2026 17:52 | 100 | 75.41 |
| 08/12/2026 17:52 | 100 | 75.41 |
| 08/12/2026 17:52 | 100 | 75.41 |
| 08/12/2026 17:52 | 100 | 75.41 |
| 08/12/2026 17:52 | 100 | 75.41 |
| 08/12/2026 17:52 | 100 | 75.42 |
| 08/12/2026 17:52 | 300 | 75.465 |
| 08/12/2026 17:52 | 100 | 75.44 |
| 08/12/2026 17:52 | 100 | 75.44 |
| 08/12/2026 17:51 | 600 | 75.47 |
| 08/12/2026 17:51 | 100 | 75.45 |
| 08/12/2026 17:50 | 100 | 75.51 |
| 08/12/2026 17:48 | 200 | 75.475 |
| 08/12/2026 17:48 | 200 | 75.475 |
| 08/12/2026 17:47 | 600 | 75.475 |
| 08/12/2026 17:47 | 200 | 75.475 |
| 08/12/2026 17:47 | 100 | 75.46 |
| 08/12/2026 17:47 | 100 | 75.47 |
| 08/12/2026 17:46 | 100 | 75.505 |
| 08/12/2026 17:46 | 100 | 75.48 |
| 08/12/2026 17:45 | 40 | 75.56 |
| 08/12/2026 17:45 | 100 | 75.54 |
| 08/12/2026 17:45 | 100 | 75.51 |
| 08/12/2026 17:45 | 100 | 75.51 |
| 08/12/2026 17:45 | 100 | 75.51 |
| 08/12/2026 17:45 | 100 | 75.51 |
| 08/12/2026 17:43 | 8 | 75.51 |
| 08/12/2026 17:42 | 100 | 75.50 |
| 08/12/2026 17:40 | 100 | 75.50 |
| 08/12/2026 17:37 | 200 | 75.43 |
| 08/12/2026 17:37 | 100 | 75.43 |
| 08/12/2026 17:35 | 100 | 75.42 |
| 08/12/2026 17:35 | 100 | 75.43 |
| 08/12/2026 17:35 | 100 | 75.43 |
| 08/12/2026 17:35 | 100 | 75.40 |
| 08/12/2026 17:35 | 100 | 75.41 |
| 08/12/2026 17:35 | 100 | 75.41 |
| 08/12/2026 17:35 | 100 | 75.41 |
| 08/12/2026 17:35 | 100 | 75.41 |
| 08/12/2026 17:35 | 100 | 75.41 |
| 08/12/2026 17:35 | 100 | 75.365 |
| 08/12/2026 17:35 | 200 | 75.365 |
| 08/12/2026 17:35 | 200 | 75.365 |
| 08/12/2026 17:34 | 100 | 75.37 |
| 08/12/2026 17:34 | 100 | 75.37 |
| 08/12/2026 17:34 | 100 | 75.37 |
| 08/12/2026 17:31 | 100 | 75.31 |
| 08/12/2026 17:31 | 100 | 75.30 |
| 08/12/2026 17:31 | 100 | 75.29 |
| 08/12/2026 17:29 | 100 | 75.23 |
| 08/12/2026 17:29 | 200 | 75.23 |
| 08/12/2026 17:29 | 100 | 75.20 |
| 08/12/2026 17:29 | 100 | 75.19 |
| 08/12/2026 17:29 | 300 | 75.15 |
| 08/12/2026 17:29 | 100 | 75.15 |
| 08/12/2026 17:29 | 200 | 75.15 |
| 08/12/2026 17:29 | 100 | 75.15 |
| 08/12/2026 17:27 | 100 | 75.19 |
| 08/12/2026 17:25 | 100 | 75.17 |
| 08/12/2026 17:24 | 100 | 75.19 |
| 08/12/2026 17:24 | 100 | 75.15 |
| 08/12/2026 17:24 | 100 | 75.19 |
| 08/12/2026 17:23 | 500 | 75.15 |
| 08/12/2026 17:23 | 200 | 75.15 |
| 08/12/2026 17:23 | 200 | 75.16 |
| 08/12/2026 17:20 | 100 | 75.15 |
| 08/12/2026 17:20 | 100 | 75.15 |
| 08/12/2026 17:19 | 100 | 75.11 |
| 08/12/2026 17:19 | 100 | 75.12 |
| 08/12/2026 17:19 | 100 | 75.12 |
| 08/12/2026 17:19 | 100 | 75.12 |
| 08/12/2026 17:19 | 100 | 75.12 |
| 08/12/2026 17:19 | 100 | 75.14 |
| 08/12/2026 17:19 | 100 | 75.07 |
| 08/12/2026 17:19 | 100 | 75.07 |
| 08/12/2026 17:19 | 100 | 75.07 |
| 08/12/2026 17:19 | 100 | 75.06 |
| 08/12/2026 17:19 | 800 | 75.02 |
| 08/12/2026 17:19 | 600 | 75.015 |
| 08/12/2026 17:13 | 100 | 75.00 |
| 08/12/2026 17:13 | 100 | 75.00 |
| 08/12/2026 17:13 | 200 | 75.00 |
| 08/12/2026 17:13 | 100 | 75.04 |
| 08/12/2026 17:13 | 100 | 75.04 |
| 08/12/2026 17:13 | 100 | 75.04 |
| 08/12/2026 17:13 | 100 | 75.04 |
| 08/12/2026 17:06 | 100 | 75.10 |
| 08/12/2026 17:06 | 100 | 75.03 |
| 08/12/2026 17:06 | 100 | 75.03 |
| 08/12/2026 17:06 | 100 | 75.03 |
| 08/12/2026 17:03 | 100 | 74.96 |
| 08/12/2026 17:03 | 100 | 74.96 |
| 08/12/2026 17:03 | 100 | 74.94 |
| 08/12/2026 17:03 | 200 | 74.91 |
| 08/12/2026 17:03 | 100 | 74.90 |
| 08/12/2026 17:03 | 200 | 74.90 |
| 08/12/2026 17:03 | 200 | 74.90 |
| 08/12/2026 17:02 | 100 | 74.83 |
| 08/12/2026 17:02 | 100 | 74.82 |
| 08/12/2026 17:02 | 100 | 74.77 |
| 08/12/2026 17:02 | 100 | 74.76 |
| 08/12/2026 17:02 | 100 | 74.75 |
| 08/12/2026 17:02 | 100 | 74.72 |
| 08/12/2026 17:02 | 100 | 74.72 |
| 08/12/2026 17:02 | 100 | 74.72 |
| 08/12/2026 17:02 | 100 | 74.74 |
| 08/12/2026 17:02 | 100 | 74.73 |
| 08/12/2026 17:02 | 100 | 74.73 |
| 08/12/2026 17:02 | 100 | 74.69 |
| 08/12/2026 17:02 | 100 | 74.69 |
| 08/12/2026 17:02 | 100 | 74.62 |
| 08/12/2026 17:02 | 400 | 74.68 |
| 08/12/2026 17:02 | 100 | 74.63 |
| 08/12/2026 17:02 | 100 | 74.63 |
| 08/12/2026 17:02 | 100 | 74.63 |
| 08/12/2026 17:01 | 80 | 74.73 |
| 08/12/2026 17:00 | 100 | 74.72 |
| 08/12/2026 17:00 | 100 | 74.71 |
| 08/12/2026 16:59 | 50 | 74.72 |
| 08/12/2026 16:55 | 100 | 74.69 |
| 08/12/2026 16:55 | 200 | 74.67 |
| 08/12/2026 16:55 | 200 | 74.71 |
| 08/12/2026 16:55 | 100 | 74.71 |
| 08/12/2026 16:55 | 200 | 74.71 |
| 08/12/2026 16:53 | 100 | 74.665 |
| 08/12/2026 16:52 | 200 | 74.69 |
| 08/12/2026 16:52 | 100 | 74.69 |
| 08/12/2026 16:52 | 100 | 74.69 |
| 08/12/2026 16:52 | 100 | 74.64 |
| 08/12/2026 16:52 | 100 | 74.64 |
| 08/12/2026 16:49 | 100 | 74.70 |
| 08/12/2026 16:49 | 100 | 74.66 |
| 08/12/2026 16:49 | 100 | 74.64 |
| 08/12/2026 16:49 | 100 | 74.64 |
| 08/12/2026 16:49 | 100 | 74.68 |
| 08/12/2026 16:49 | 100 | 74.67 |
| 08/12/2026 16:49 | 100 | 74.65 |
| 08/12/2026 16:49 | 100 | 74.65 |
| 08/12/2026 16:49 | 600 | 74.595 |
| 08/12/2026 16:49 | 100 | 74.60 |
| 08/12/2026 16:46 | 100 | 74.63 |
| 08/12/2026 16:42 | 100 | 74.71 |
| 08/12/2026 16:41 | 100 | 74.66 |
| 08/12/2026 16:41 | 200 | 74.66 |
| 08/12/2026 16:41 | 100 | 74.66 |
| 08/12/2026 16:41 | 100 | 74.66 |
| 08/12/2026 16:40 | 200 | 74.72 |
| 08/12/2026 16:40 | 200 | 74.68 |
| 08/12/2026 16:40 | 100 | 74.68 |
| 08/12/2026 16:40 | 100 | 74.68 |
| 08/12/2026 16:39 | 200 | 74.62 |
| 08/12/2026 16:39 | 100 | 74.62 |
| 08/12/2026 16:39 | 200 | 74.62 |
| 08/12/2026 16:39 | 300 | 74.62 |
| 08/12/2026 16:39 | 200 | 74.61 |
| 08/12/2026 16:38 | 100 | 74.61 |
| 08/12/2026 16:38 | 200 | 74.60 |
| 08/12/2026 16:38 | 300 | 74.585 |
| 08/12/2026 16:35 | 100 | 74.64 |
| 08/12/2026 16:35 | 100 | 74.64 |
| 08/12/2026 16:34 | 100 | 74.75 |
| 08/12/2026 16:34 | 100 | 74.74 |
| 08/12/2026 16:34 | 300 | 74.70 |
| 08/12/2026 16:34 | 100 | 74.70 |
| 08/12/2026 16:34 | 100 | 74.70 |
| 08/12/2026 16:34 | 100 | 74.70 |
| 08/12/2026 16:34 | 100 | 74.69 |
| 08/12/2026 16:34 | 200 | 74.69 |
| 08/12/2026 16:33 | 100 | 74.66 |
| 08/12/2026 16:32 | 100 | 74.73 |
| 08/12/2026 16:31 | 100 | 74.775 |
| 08/12/2026 16:27 | 100 | 74.78 |
| 08/12/2026 16:27 | 100 | 74.73 |
| 08/12/2026 16:27 | 100 | 74.73 |
| 08/12/2026 16:27 | 100 | 74.73 |
| 08/12/2026 16:27 | 100 | 74.65 |
| 08/12/2026 16:27 | 100 | 74.65 |
| 08/12/2026 16:27 | 100 | 74.65 |
| 08/12/2026 16:27 | 200 | 74.67 |
| 08/12/2026 16:27 | 100 | 74.65 |
| 08/12/2026 16:27 | 100 | 74.65 |
| 08/12/2026 16:27 | 300 | 74.67 |
| 08/12/2026 16:27 | 600 | 74.67 |
| 08/12/2026 16:27 | 200 | 74.67 |
| 08/12/2026 16:27 | 100 | 74.67 |
| 08/12/2026 16:27 | 100 | 74.67 |
| 08/12/2026 16:27 | 100 | 74.72 |
| 08/12/2026 16:27 | 100 | 74.73 |
| 08/12/2026 16:25 | 100 | 74.73 |
| 08/12/2026 16:25 | 100 | 74.77 |
| 08/12/2026 16:21 | 100 | 74.87 |
| 08/12/2026 16:21 | 100 | 74.87 |
| 08/12/2026 16:21 | 80 | 74.93 |
| 08/12/2026 16:21 | 100 | 74.92 |
| 08/12/2026 16:21 | 100 | 74.93 |
| 08/12/2026 16:21 | 100 | 74.93 |
| 08/12/2026 16:21 | 100 | 74.93 |
| 08/12/2026 16:21 | 100 | 74.93 |
| 08/12/2026 16:19 | 100 | 74.85 |
| 08/12/2026 16:18 | 100 | 74.87 |
| 08/12/2026 16:18 | 100 | 74.87 |
| 08/12/2026 16:14 | 100 | 74.81 |
| 08/12/2026 16:14 | 100 | 74.79 |
| 08/12/2026 16:14 | 100 | 74.79 |
| 08/12/2026 16:12 | 100 | 74.73 |
| 08/12/2026 16:12 | 100 | 74.77 |
| 08/12/2026 16:12 | 100 | 74.75 |
| 08/12/2026 16:12 | 100 | 74.75 |
| 08/12/2026 16:12 | 100 | 74.76 |
| 08/12/2026 16:06 | 200 | 74.78 |
| 08/12/2026 16:05 | 100 | 74.76 |
| 08/12/2026 16:05 | 100 | 74.78 |
| 08/12/2026 16:00 | 600 | 74.805 |
| 08/12/2026 16:00 | 100 | 74.86 |
| 08/12/2026 16:00 | 100 | 74.86 |
| 08/12/2026 15:58 | 75 | 74.80 |
| 08/12/2026 15:58 | 100 | 74.83 |
| 08/12/2026 15:54 | 100 | 74.87 |
| 08/12/2026 15:54 | 100 | 74.86 |
| 08/12/2026 15:54 | 100 | 74.87 |
| 08/12/2026 15:54 | 100 | 74.87 |
| 08/12/2026 15:54 | 400 | 75.01 |
| 08/12/2026 15:54 | 500 | 74.925 |
| 08/12/2026 15:54 | 100 | 74.98 |
| 08/12/2026 15:54 | 100 | 74.98 |
| 08/12/2026 15:54 | 100 | 74.98 |
| 08/12/2026 15:46 | 100 | 74.92 |
| 08/12/2026 15:46 | 100 | 74.97 |
| 08/12/2026 15:46 | 100 | 74.96 |
| 08/12/2026 15:46 | 100 | 74.96 |
| 08/12/2026 15:46 | 100 | 74.96 |
| 08/12/2026 15:46 | 2700 | 75.00 |
| 08/12/2026 15:46 | 200 | 75.00 |
| 08/12/2026 15:46 | 100 | 75.00 |
| 08/12/2026 15:46 | 100 | 75.00 |
| 08/12/2026 15:46 | 100 | 74.97 |
| 08/12/2026 15:46 | 30 | 74.86 |
| 08/12/2026 15:46 | 100 | 74.91 |
| 08/12/2026 15:45 | 80 | 74.80 |
| 08/12/2026 15:45 | 100 | 74.85 |
| 08/12/2026 15:45 | 100 | 74.84 |
| 08/12/2026 15:45 | 100 | 74.81 |
| 08/12/2026 15:45 | 100 | 74.75 |
| 08/12/2026 15:45 | 100 | 74.76 |
| 08/12/2026 15:45 | 100 | 74.70 |
| 08/12/2026 15:45 | 100 | 74.64 |
| 08/12/2026 15:43 | 50 | 74.50 |
| 08/12/2026 15:43 | 100 | 74.50 |
| 08/12/2026 15:43 | 100 | 74.49 |
| 08/12/2026 15:43 | 1400 | 74.50 |
| 08/12/2026 15:43 | 100 | 74.50 |
| 08/12/2026 15:43 | 100 | 74.52 |
| 08/12/2026 15:43 | 200 | 74.52 |
| 08/12/2026 15:38 | 100 | 74.50 |
| 08/12/2026 15:37 | 99 | 74.25 |
| 08/12/2026 15:37 | 100 | 74.375 |
| 08/12/2026 15:36 | 100 | 74.375 |
| 08/12/2026 15:36 | 100 | 74.49 |
| 08/12/2026 15:36 | 200 | 74.49 |
| 08/12/2026 15:36 | 100 | 74.48 |
| 08/12/2026 15:36 | 100 | 74.375 |
| 08/12/2026 15:31 | 100 | 74.26 |
| 08/12/2026 15:31 | 100 | 74.26 |
| 08/12/2026 15:31 | 100 | 74.26 |
| 08/12/2026 15:31 | 100 | 74.25 |
| 08/12/2026 15:30 | 60 | 74.50 |
| 08/12/2026 15:30 | 28 | 74.43 |
| 08/12/2026 15:30 | 8 | 74.43 |
| 08/12/2026 15:30 | 10 | 74.43 |
| 08/12/2026 15:30 | 85 | 74.43 |
| 08/12/2026 15:30 | 8 | 74.43 |
| 08/12/2026 15:30 | 4 | 74.43 |
| 08/12/2026 15:30 | 9 | 74.43 |
| 08/12/2026 15:30 | 30 | 74.43 |
| 08/12/2026 15:30 | 5 | 74.43 |
| 08/12/2026 15:30 | 25 | 74.43 |
| 08/12/2026 15:30 | 9 | 74.43 |
| 08/12/2026 15:30 | 7 | 74.43 |
| 08/12/2026 15:30 | 1 | 74.43 |
| 08/12/2026 15:30 | 3 | 74.43 |
| 08/12/2026 15:30 | 39 | 74.43 |
| 08/12/2026 15:30 | 25 | 74.43 |
| 08/12/2026 15:30 | 38 | 74.43 |
| 08/12/2026 15:30 | 4 | 74.43 |
| 08/12/2026 15:30 | 27 | 74.43 |
| 08/12/2026 15:30 | 10 | 74.43 |
| 08/12/2026 15:30 | 10 | 74.43 |
| 08/12/2026 15:30 | 3 | 74.43 |
| 08/12/2026 15:30 | 15 | 74.43 |
| 08/12/2026 15:30 | 2 | 74.43 |
| 08/12/2026 15:30 | 3 | 74.43 |
| 08/12/2026 15:30 | 10 | 74.43 |
| 08/12/2026 15:30 | 40 | 74.43 |
| 08/12/2026 15:30 | 64 | 74.43 |
| 08/12/2026 15:30 | 98 | 74.43 |
| 08/12/2026 15:30 | 1 | 74.43 |
| 08/12/2026 15:30 | 35 | 74.43 |
| 08/12/2026 15:30 | 1 | 74.43 |
| 08/12/2026 15:30 | 1 | 74.43 |
| 08/12/2026 15:30 | 25 | 74.43 |
| 08/12/2026 15:30 | 100 | 74.43 |
| 08/12/2026 15:30 | 100 | 74.43 |
| 08/12/2026 15:30 | 100 | 74.43 |
| 08/12/2026 15:30 | 100 | 74.43 |
| 08/12/2026 15:30 | 100 | 74.43 |
| 08/12/2026 15:30 | 100 | 74.43 |