Atco Non Vtg Rg-I
ACO.X
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.06.2026 - 23:00:00
Geld
23.06.2026 - 22:12:24
Geld
Volumen 		Brief
23.06.2026 - 22:12:24
Brief
Volumen
72.17
+0.62 ( +0.87% )
71.76
100
72.34
100
Mehr Informationen
Analyse von TheScreener
19.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/23/2026 22:00 50 72.17
06/23/2026 22:00 65 72.17
06/23/2026 22:00 60 72.17
06/23/2026 22:00 78 72.17
06/23/2026 22:00 13 72.17
06/23/2026 22:00 68 72.17
06/23/2026 22:00 56 72.17
06/23/2026 22:00 34 72.17
06/23/2026 22:00 49 72.17
06/23/2026 22:00 24 72.17
06/23/2026 22:00 91 72.17
06/23/2026 22:00 49 72.17
06/23/2026 22:00 40 72.17
06/23/2026 22:00 61 72.17
06/23/2026 22:00 18 72.17
06/23/2026 22:00 17 72.17
06/23/2026 22:00 96 72.17
06/23/2026 22:00 88 72.17
06/23/2026 22:00 76 72.17
06/23/2026 22:00 1 72.17
06/23/2026 22:00 39 72.17
06/23/2026 22:00 62 72.17
06/23/2026 22:00 22 72.17
06/23/2026 22:00 94 72.17
06/23/2026 22:00 17 72.17
06/23/2026 22:00 48 72.17
06/23/2026 22:00 56 72.17
06/23/2026 22:00 3 72.17
06/23/2026 22:00 30 72.17
06/23/2026 22:00 12 72.17
06/23/2026 22:00 98 72.17
06/23/2026 22:00 5 72.17
06/23/2026 22:00 27 72.17
06/23/2026 22:00 15 72.17
06/23/2026 22:00 74 72.17
06/23/2026 22:00 12 72.17
06/23/2026 22:00 85 72.17
06/23/2026 22:00 1 72.17
06/23/2026 22:00 31 72.17
06/23/2026 22:00 57 72.17
06/23/2026 22:00 57 72.17
06/23/2026 22:00 17 72.17
06/23/2026 22:00 14 72.17
06/23/2026 22:00 11 72.17
06/23/2026 22:00 30 72.17
06/23/2026 22:00 90 72.17
06/23/2026 22:00 28 72.17
06/23/2026 22:00 44 72.17
06/23/2026 22:00 6 72.17
06/23/2026 22:00 43 72.17
06/23/2026 22:00 50 72.17
06/23/2026 22:00 50 72.17
06/23/2026 22:00 7 72.17
06/23/2026 22:00 12 72.17
06/23/2026 22:00 9 72.17
06/23/2026 22:00 14 72.17
06/23/2026 22:00 30 72.17
06/23/2026 22:00 91 72.17
06/23/2026 22:00 41 72.17
06/23/2026 22:00 1000 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 3600 72.17
06/23/2026 22:00 800 72.17
06/23/2026 22:00 400 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 300 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 1000 72.17
06/23/2026 22:00 600 72.17
06/23/2026 22:00 300 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 4200 72.17
06/23/2026 22:00 600 72.17
06/23/2026 22:00 9500 72.17
06/23/2026 22:00 400 72.17
06/23/2026 22:00 2600 72.17
06/23/2026 22:00 500 72.17
06/23/2026 22:00 300 72.17
06/23/2026 22:00 300 72.17
06/23/2026 22:00 500 72.17
06/23/2026 22:00 600 72.17
06/23/2026 22:00 1300 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 1100 72.17
06/23/2026 22:00 1400 72.17
06/23/2026 22:00 1400 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 2600 72.17
06/23/2026 22:00 600 72.17
06/23/2026 22:00 400 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 600 72.17
06/23/2026 22:00 500 72.17
06/23/2026 22:00 1100 72.17
06/23/2026 22:00 900 72.17
06/23/2026 22:00 800 72.17
06/23/2026 22:00 600 72.17
06/23/2026 22:00 800 72.17
06/23/2026 22:00 300 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 800 72.17
06/23/2026 22:00 300 72.17
06/23/2026 22:00 300 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 1700 72.17
06/23/2026 22:00 600 72.17
06/23/2026 22:00 800 72.17
06/23/2026 22:00 900 72.17
06/23/2026 22:00 800 72.17
06/23/2026 22:00 600 72.17
06/23/2026 22:00 300 72.17
06/23/2026 22:00 1000 72.17
06/23/2026 22:00 600 72.17
06/23/2026 22:00 600 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 300 72.17
06/23/2026 22:00 1700 72.17
06/23/2026 22:00 600 72.17
06/23/2026 22:00 300 72.17
06/23/2026 22:00 500 72.17
06/23/2026 22:00 1800 72.17
06/23/2026 22:00 2700 72.17
06/23/2026 22:00 900 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 300 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 600 72.17
06/23/2026 22:00 500 72.17
06/23/2026 22:00 600 72.17
06/23/2026 22:00 600 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 500 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 300 72.17
06/23/2026 22:00 600 72.17
06/23/2026 22:00 300 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 800 72.17
06/23/2026 22:00 400 72.17
06/23/2026 22:00 900 72.17
06/23/2026 22:00 1200 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 900 72.17
06/23/2026 22:00 700 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 1000 72.17
06/23/2026 22:00 400 72.17
06/23/2026 22:00 1800 72.17
06/23/2026 22:00 600 72.17
06/23/2026 22:00 2900 72.17
06/23/2026 22:00 400 72.17
06/23/2026 22:00 300 72.17
06/23/2026 22:00 400 72.17
06/23/2026 22:00 600 72.17
06/23/2026 22:00 800 72.17
06/23/2026 22:00 600 72.17
06/23/2026 22:00 400 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 900 72.17
06/23/2026 22:00 300 72.17
06/23/2026 22:00 300 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 600 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 400 72.17
06/23/2026 22:00 600 72.17
06/23/2026 22:00 700 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 400 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 300 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 400 72.17
06/23/2026 22:00 800 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 300 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 400 72.17
06/23/2026 22:00 5000 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 2800 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 137200 72.17
06/23/2026 22:00 5300 72.17
06/23/2026 22:00 20100 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 300 72.17
06/23/2026 22:00 4900 72.17
06/23/2026 22:00 6400 72.17
06/23/2026 22:00 900 72.17
06/23/2026 22:00 5500 72.17
06/23/2026 22:00 700 72.17
06/23/2026 22:00 6700 72.17
06/23/2026 22:00 300 72.17
06/23/2026 22:00 500 72.17
06/23/2026 22:00 900 72.17
06/23/2026 22:00 700 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 1100 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 900 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 400 72.17
06/23/2026 22:00 200 72.17
06/23/2026 22:00 300 72.17
06/23/2026 22:00 800 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 100 72.17
06/23/2026 22:00 2900 72.17
06/23/2026 22:00 400 72.17
06/23/2026 21:59 100 72.16
06/23/2026 21:59 100 72.16
06/23/2026 21:59 300 72.15
06/23/2026 21:59 300 72.15
06/23/2026 21:59 30 72.10
06/23/2026 21:59 6 72.10
06/23/2026 21:59 100 72.14
06/23/2026 21:59 100 72.13
06/23/2026 21:59 66 72.13
06/23/2026 21:59 100 72.13
06/23/2026 21:59 100 72.115
06/23/2026 21:59 100 72.13
06/23/2026 21:59 100 72.13
06/23/2026 21:59 70 72.13
06/23/2026 21:59 100 72.13
06/23/2026 21:59 13 72.13
06/23/2026 21:59 66 72.13
06/23/2026 21:59 200 72.11
06/23/2026 21:59 100 72.12
06/23/2026 21:59 73 72.10
06/23/2026 21:59 300 72.13
06/23/2026 21:59 100 72.13
06/23/2026 21:59 100 72.13
06/23/2026 21:59 100 72.13
06/23/2026 21:59 100 72.11
06/23/2026 21:59 26 72.13
06/23/2026 21:59 100 72.11
06/23/2026 21:59 100 72.125
06/23/2026 21:59 100 72.11
06/23/2026 21:59 500 72.11
06/23/2026 21:59 24 72.11
06/23/2026 21:59 6 72.11
06/23/2026 21:59 100 72.12
06/23/2026 21:59 100 72.12
06/23/2026 21:59 100 72.13
06/23/2026 21:59 35 72.14
06/23/2026 21:59 100 72.13
06/23/2026 21:59 100 72.13
06/23/2026 21:59 100 72.13
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.13
06/23/2026 21:59 100 72.13
06/23/2026 21:59 100 72.145
06/23/2026 21:59 100 72.145
06/23/2026 21:59 100 72.145
06/23/2026 21:59 100 72.145
06/23/2026 21:59 100 72.145
06/23/2026 21:59 100 72.16
06/23/2026 21:59 100 72.16
06/23/2026 21:59 100 72.16
06/23/2026 21:59 61 72.16
06/23/2026 21:59 100 72.13
06/23/2026 21:59 200 72.14
06/23/2026 21:59 200 72.16
06/23/2026 21:59 100 72.16
06/23/2026 21:59 100 72.16
06/23/2026 21:59 100 72.16
06/23/2026 21:59 300 72.16
06/23/2026 21:59 400 72.16
06/23/2026 21:59 100 72.16
06/23/2026 21:59 100 72.16
06/23/2026 21:59 100 72.16
06/23/2026 21:59 200 72.16
06/23/2026 21:59 100 72.14
06/23/2026 21:59 100 72.14
06/23/2026 21:59 100 72.14
06/23/2026 21:59 100 72.16
06/23/2026 21:59 100 72.16
06/23/2026 21:59 100 72.16
06/23/2026 21:59 200 72.14
06/23/2026 21:59 100 72.15
06/23/2026 21:59 200 72.14
06/23/2026 21:59 100 72.14
06/23/2026 21:59 100 72.15
06/23/2026 21:59 200 72.14
06/23/2026 21:59 200 72.15
06/23/2026 21:59 500 72.15
06/23/2026 21:59 200 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 200 72.15
06/23/2026 21:59 400 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.14
06/23/2026 21:59 100 72.14
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.14
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.14
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 300 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 400 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.135
06/23/2026 21:59 100 72.135
06/23/2026 21:59 100 72.12
06/23/2026 21:59 100 72.13
06/23/2026 21:59 100 72.135
06/23/2026 21:59 100 72.135
06/23/2026 21:59 100 72.14
06/23/2026 21:59 100 72.15
06/23/2026 21:59 100 72.135
06/23/2026 21:59 100 72.14
06/23/2026 21:59 100 72.135
06/23/2026 21:58 100 72.13
06/23/2026 21:58 100 72.15
06/23/2026 21:58 100 72.13
06/23/2026 21:58 100 72.13
06/23/2026 21:58 100 72.13
06/23/2026 21:58 100 72.13
06/23/2026 21:58 100 72.13
06/23/2026 21:58 100 72.13
06/23/2026 21:58 100 72.14
06/23/2026 21:58 200 72.13
06/23/2026 21:58 100 72.145
06/23/2026 21:58 100 72.13
06/23/2026 21:58 100 72.13
06/23/2026 21:58 100 72.14
06/23/2026 21:58 100 72.14
06/23/2026 21:58 100 72.14
06/23/2026 21:58 100 72.14
06/23/2026 21:58 100 72.14
06/23/2026 21:58 400 72.14
06/23/2026 21:58 100 72.15
06/23/2026 21:58 200 72.15
06/23/2026 21:58 200 72.14
06/23/2026 21:58 100 72.145
06/23/2026 21:58 500 72.14
06/23/2026 21:58 100 72.14
06/23/2026 21:58 1 72.14
06/23/2026 21:58 100 72.14
06/23/2026 21:58 100 72.14
06/23/2026 21:58 200 72.14
06/23/2026 21:58 40 72.14
06/23/2026 21:58 100 72.15
06/23/2026 21:58 100 72.15
06/23/2026 21:58 200 72.15
06/23/2026 21:58 200 72.15
06/23/2026 21:58 100 72.14
06/23/2026 21:58 300 72.14
06/23/2026 21:57 100 72.145
06/23/2026 21:57 58 72.15
06/23/2026 21:57 100 72.16
06/23/2026 21:57 100 72.15
06/23/2026 21:57 100 72.15
06/23/2026 21:57 100 72.15
06/23/2026 21:57 100 72.15
06/23/2026 21:57 100 72.16
06/23/2026 21:57 100 72.16
06/23/2026 21:57 100 72.16
06/23/2026 21:57 100 72.16
06/23/2026 21:57 100 72.16
06/23/2026 21:57 100 72.17
06/23/2026 21:57 100 72.17
06/23/2026 21:57 100 72.17
06/23/2026 21:57 100 72.17
06/23/2026 21:57 400 72.17
06/23/2026 21:57 100 72.18
06/23/2026 21:57 200 72.17
06/23/2026 21:57 100 72.17
06/23/2026 21:57 100 72.17
06/23/2026 21:57 100 72.18
06/23/2026 21:57 200 72.18
06/23/2026 21:57 300 72.19
06/23/2026 21:57 82 72.19
06/23/2026 21:57 300 72.19
06/23/2026 21:57 100 72.185
06/23/2026 21:57 100 72.17
06/23/2026 21:57 100 72.17
06/23/2026 21:57 100 72.17
06/23/2026 21:57 100 72.17
06/23/2026 21:57 100 72.18
06/23/2026 21:57 700 72.18
06/23/2026 21:57 100 72.18
06/23/2026 21:57 100 72.18
06/23/2026 21:57 900 72.18
06/23/2026 21:57 100 72.18
06/23/2026 21:57 100 72.19
06/23/2026 21:57 200 72.19
06/23/2026 21:57 600 72.19
06/23/2026 21:56 500 72.17
06/23/2026 21:56 100 72.17
06/23/2026 21:56 200 72.17
06/23/2026 21:56 200 72.17
06/23/2026 21:56 100 72.17
06/23/2026 21:56 100 72.17
06/23/2026 21:56 100 72.17
06/23/2026 21:56 100 72.17
06/23/2026 21:56 100 72.17
06/23/2026 21:56 100 72.17
06/23/2026 21:56 100 72.19
06/23/2026 21:56 100 72.18
06/23/2026 21:56 100 72.18
06/23/2026 21:56 100 72.17
06/23/2026 21:56 200 72.17
06/23/2026 21:56 100 72.15
06/23/2026 21:56 100 72.16
06/23/2026 21:56 100 72.16
06/23/2026 21:56 500 72.16
06/23/2026 21:56 100 72.17
06/23/2026 21:56 400 72.16
06/23/2026 21:56 100 72.16
06/23/2026 21:56 600 72.16
06/23/2026 21:56 200 72.16
06/23/2026 21:56 600 72.16
06/23/2026 21:56 1400 72.17
06/23/2026 21:56 100 72.17
06/23/2026 21:56 100 72.18
06/23/2026 21:56 100 72.17
06/23/2026 21:56 100 72.17
06/23/2026 21:56 100 72.15
06/23/2026 21:56 100 72.14
06/23/2026 21:56 3 72.12
06/23/2026 21:56 100 72.14
06/23/2026 21:56 100 72.14
06/23/2026 21:56 100 72.14
06/23/2026 21:56 200 72.14
06/23/2026 21:56 100 72.14
06/23/2026 21:56 100 72.14
06/23/2026 21:56 100 72.14
06/23/2026 21:56 100 72.11
06/23/2026 21:56 200 72.11
06/23/2026 21:56 100 72.11
06/23/2026 21:56 100 72.11
06/23/2026 21:56 100 72.14
06/23/2026 21:56 100 72.14
06/23/2026 21:56 700 72.14
06/23/2026 21:56 100 72.13
06/23/2026 21:56 200 72.12
06/23/2026 21:56 10 72.09
06/23/2026 21:56 73 72.09
06/23/2026 21:56 60 72.09
06/23/2026 21:56 700 72.09
06/23/2026 21:56 100 72.09
06/23/2026 21:56 100 72.09
06/23/2026 21:56 100 72.09
06/23/2026 21:56 100 72.09
06/23/2026 21:56 100 72.09
06/23/2026 21:56 100 72.08
06/23/2026 21:56 100 72.085
06/23/2026 21:56 100 72.09
06/23/2026 21:56 100 72.09
06/23/2026 21:56 100 72.09
06/23/2026 21:56 10 72.07
06/23/2026 21:56 600 72.09
06/23/2026 21:56 100 72.09
06/23/2026 21:56 100 72.09
06/23/2026 21:56 600 72.09
06/23/2026 21:56 100 72.09
06/23/2026 21:56 100 72.07
06/23/2026 21:56 100 72.05
06/23/2026 21:56 100 72.05
06/23/2026 21:56 100 72.04
06/23/2026 21:56 200 72.06
06/23/2026 21:55 200 72.07
06/23/2026 21:55 200 72.06
06/23/2026 21:55 100 72.06
06/23/2026 21:55 100 72.06
06/23/2026 21:55 100 72.06
06/23/2026 21:55 100 72.05
06/23/2026 21:55 71 71.96
06/23/2026 21:55 600 72.00
06/23/2026 21:55 100 72.00
06/23/2026 21:55 900 72.00
06/23/2026 21:55 100 72.00
06/23/2026 21:55 100 71.96
06/23/2026 21:55 100 71.98
06/23/2026 21:55 100 71.96
06/23/2026 21:55 100 71.95
06/23/2026 21:55 100 71.96
06/23/2026 21:54 200 71.88
06/23/2026 21:54 100 71.88
06/23/2026 21:54 100 71.925
06/23/2026 21:54 100 71.94
06/23/2026 21:54 100 71.87
06/23/2026 21:54 100 71.87
06/23/2026 21:54 500 71.86
06/23/2026 21:54 300 71.86
06/23/2026 21:54 100 71.86
06/23/2026 21:54 100 71.86
06/23/2026 21:54 100 71.86
06/23/2026 21:54 300 71.86
06/23/2026 21:54 100 71.86
06/23/2026 21:54 100 71.86
06/23/2026 21:54 100 71.86
06/23/2026 21:54 100 71.86
06/23/2026 21:54 400 71.86
06/23/2026 21:54 100 71.86
06/23/2026 21:54 300 71.86
06/23/2026 21:54 100 71.86
06/23/2026 21:54 100 71.86
06/23/2026 21:54 100 71.86
06/23/2026 21:54 100 71.86
06/23/2026 21:54 100 71.85
06/23/2026 21:54 100 71.85
06/23/2026 21:54 100 71.85
06/23/2026 21:54 100 71.85
06/23/2026 21:54 100 71.85
06/23/2026 21:54 300 71.85
06/23/2026 21:54 200 71.85
06/23/2026 21:54 200 71.85
06/23/2026 21:54 100 71.85
06/23/2026 21:54 100 71.85
06/23/2026 21:54 100 71.85
06/23/2026 21:54 100 71.85
06/23/2026 21:54 300 71.85
06/23/2026 21:54 200 71.85
06/23/2026 21:54 100 71.84
06/23/2026 21:54 100 71.85
06/23/2026 21:54 100 71.84
06/23/2026 21:54 100 71.85
06/23/2026 21:54 100 71.84
06/23/2026 21:54 100 71.84
06/23/2026 21:54 100 71.84
06/23/2026 21:54 100 71.84
06/23/2026 21:54 100 71.84
06/23/2026 21:54 100 71.85
06/23/2026 21:54 100 71.85
06/23/2026 21:54 200 71.86
06/23/2026 21:54 200 71.86
06/23/2026 21:54 100 71.86
06/23/2026 21:54 100 71.85
06/23/2026 21:54 100 71.85
06/23/2026 21:54 100 71.85
06/23/2026 21:54 100 71.85
06/23/2026 21:54 100 71.86
06/23/2026 21:54 100 71.85
06/23/2026 21:54 100 71.86
06/23/2026 21:54 100 71.86
06/23/2026 21:54 100 71.86
06/23/2026 21:54 100 71.86
06/23/2026 21:54 100 71.86
06/23/2026 21:54 100 71.86
06/23/2026 21:54 100 71.86
06/23/2026 21:54 100 71.86
06/23/2026 21:54 100 71.86
06/23/2026 21:54 200 71.86
06/23/2026 21:54 100 71.87
06/23/2026 21:54 200 71.87
06/23/2026 21:54 100 71.87
06/23/2026 21:54 800 71.87
06/23/2026 21:54 200 71.87
06/23/2026 21:54 600 71.87
06/23/2026 21:54 200 71.87
06/23/2026 21:53 100 71.885
06/23/2026 21:52 100 71.88
06/23/2026 21:52 100 71.895
06/23/2026 21:52 100 71.86
06/23/2026 21:52 100 71.85
06/23/2026 21:52 100 71.85
06/23/2026 21:52 100 71.85
06/23/2026 21:52 100 71.85
06/23/2026 21:52 100 71.85
06/23/2026 21:52 100 71.85
06/23/2026 21:52 100 71.85
06/23/2026 21:52 100 71.85
06/23/2026 21:52 100 71.85
06/23/2026 21:52 100 71.85
06/23/2026 21:52 100 71.85
06/23/2026 21:52 100 71.85
06/23/2026 21:52 100 71.85
06/23/2026 21:52 100 71.85
06/23/2026 21:52 100 71.85
06/23/2026 21:52 300 71.84
06/23/2026 21:52 100 71.85
06/23/2026 21:52 200 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.85
06/23/2026 21:52 100 71.85
06/23/2026 21:52 100 71.85
06/23/2026 21:52 100 71.85
06/23/2026 21:52 100 71.85
06/23/2026 21:52 100 71.85
06/23/2026 21:52 800 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 200 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 200 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 300 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 200 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.83
06/23/2026 21:52 100 71.83
06/23/2026 21:52 100 71.83
06/23/2026 21:52 100 71.83
06/23/2026 21:52 100 71.83
06/23/2026 21:52 100 71.83
06/23/2026 21:52 100 71.83
06/23/2026 21:52 100 71.83
06/23/2026 21:52 100 71.84
06/23/2026 21:52 400 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 800 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 100 71.84
06/23/2026 21:52 500 71.84
06/23/2026 21:52 100 71.835
06/23/2026 21:51 100 71.83
06/23/2026 21:51 100 71.83
06/23/2026 21:51 100 71.83
06/23/2026 21:51 100 71.83
06/23/2026 21:51 100 71.83
06/23/2026 21:51 100 71.83
06/23/2026 21:51 100 71.83
06/23/2026 21:51 100 71.83
06/23/2026 21:51 100 71.83
06/23/2026 21:51 100 71.83
06/23/2026 21:51 100 71.83
06/23/2026 21:51 100 71.83
06/23/2026 21:51 100 71.84
06/23/2026 21:51 100 71.845
06/23/2026 21:51 100 71.84
06/23/2026 21:51 100 71.84
06/23/2026 21:51 100 71.84
06/23/2026 21:51 100 71.84
06/23/2026 21:51 100 71.85
06/23/2026 21:51 100 71.85
06/23/2026 21:50 100 71.84
06/23/2026 21:50 100 71.84
06/23/2026 21:50 100 71.86
06/23/2026 21:50 100 71.86
06/23/2026 21:50 100 71.86
06/23/2026 21:50 100 71.85
06/23/2026 21:50 200 71.85
06/23/2026 21:50 100 71.85
06/23/2026 21:50 100 71.85
06/23/2026 21:50 100 71.85
06/23/2026 21:50 100 71.84
06/23/2026 21:50 100 71.84
06/23/2026 21:50 100 71.85
06/23/2026 21:50 100 71.85
06/23/2026 21:50 100 71.85
06/23/2026 21:50 100 71.85
06/23/2026 21:50 100 71.85
06/23/2026 21:50 100 71.85
06/23/2026 21:50 100 71.85
06/23/2026 21:50 100 71.84
06/23/2026 21:50 100 71.84
06/23/2026 21:50 100 71.84
06/23/2026 21:50 100 71.84
06/23/2026 21:50 100 71.84
06/23/2026 21:50 200 71.85
06/23/2026 21:50 100 71.85
06/23/2026 21:50 100 71.84
06/23/2026 21:50 200 71.84
06/23/2026 21:50 100 71.84
06/23/2026 21:50 100 71.85
06/23/2026 21:50 100 71.86
06/23/2026 21:50 100 71.86
06/23/2026 21:50 400 71.86
06/23/2026 21:50 100 71.86
06/23/2026 21:50 200 71.86
06/23/2026 21:50 100 71.87
06/23/2026 21:50 100 71.87
06/23/2026 21:50 100 71.80
06/23/2026 21:50 300 71.84
06/23/2026 21:50 100 71.78
06/23/2026 21:50 100 71.79
06/23/2026 21:50 100 71.79
06/23/2026 21:50 100 71.79
06/23/2026 21:50 200 71.77
06/23/2026 21:50 200 71.77
06/23/2026 21:50 100 71.77
06/23/2026 21:50 100 71.77
06/23/2026 21:50 100 71.77
06/23/2026 21:50 1300 71.76
06/23/2026 21:50 100 71.76
06/23/2026 21:50 100 71.76
06/23/2026 21:50 100 71.76
06/23/2026 21:50 200 71.76
06/23/2026 21:50 100 71.76
06/23/2026 21:50 100 71.77
06/23/2026 21:50 100 71.77
06/23/2026 21:50 100 71.77
06/23/2026 21:50 100 71.77
06/23/2026 21:50 100 71.77
06/23/2026 21:50 100 71.77
06/23/2026 21:50 300 71.76
06/23/2026 21:50 100 71.76
06/23/2026 21:50 200 71.76
06/23/2026 21:50 300 71.76
06/23/2026 21:50 100 71.76
06/23/2026 21:50 600 71.76
06/23/2026 21:50 200 71.76
06/23/2026 21:50 100 71.76
06/23/2026 21:50 100 71.76
06/23/2026 21:49 100 71.76
06/23/2026 21:49 200 71.76
06/23/2026 21:49 200 71.76
06/23/2026 21:49 100 71.76
06/23/2026 21:49 100 71.76
06/23/2026 21:49 100 71.76
06/23/2026 21:49 100 71.76
06/23/2026 21:49 300 71.76
06/23/2026 21:49 300 71.745
06/23/2026 21:49 100 71.77
06/23/2026 21:49 100 71.77
06/23/2026 21:49 100 71.77
06/23/2026 21:49 100 71.77
06/23/2026 21:49 100 71.77
06/23/2026 21:49 100 71.77
06/23/2026 21:49 100 71.77
06/23/2026 21:49 100 71.77
06/23/2026 21:49 100 71.76
06/23/2026 21:49 100 71.76
06/23/2026 21:49 100 71.76
06/23/2026 21:49 500 71.76
06/23/2026 21:49 100 71.76
06/23/2026 21:49 100 71.76
06/23/2026 21:49 100 71.745
06/23/2026 21:49 100 71.78
06/23/2026 21:49 100 71.73
06/23/2026 21:49 100 71.74
06/23/2026 21:49 100 71.74
06/23/2026 21:49 100 71.74
06/23/2026 21:49 100 71.78
06/23/2026 21:49 100 71.77
06/23/2026 21:49 100 71.77
06/23/2026 21:49 100 71.77
06/23/2026 21:49 100 71.77
06/23/2026 21:48 100 71.80
06/23/2026 21:48 100 71.80
06/23/2026 21:48 100 71.77
06/23/2026 21:48 100 71.77
06/23/2026 21:48 100 71.80
06/23/2026 21:48 100 71.77
06/23/2026 21:48 500 71.77
06/23/2026 21:48 100 71.77
06/23/2026 21:48 100 71.77
06/23/2026 21:48 100 71.77
06/23/2026 21:48 100 71.795
06/23/2026 21:48 100 71.82
06/23/2026 21:48 200 71.80
06/23/2026 21:48 200 71.80
06/23/2026 21:48 100 71.795
06/23/2026 21:48 200 71.80
06/23/2026 21:48 100 71.81
06/23/2026 21:48 100 71.81
06/23/2026 21:48 100 71.81
06/23/2026 21:48 100 71.81
06/23/2026 21:48 100 71.81
06/23/2026 21:48 100 71.81
06/23/2026 21:48 100 71.81
06/23/2026 21:48 100 71.81
06/23/2026 21:48 100 71.82
06/23/2026 21:48 100 71.82
06/23/2026 21:48 100 71.82
06/23/2026 21:48 100 71.82
06/23/2026 21:48 100 71.82
06/23/2026 21:48 100 71.82
06/23/2026 21:48 100 71.82
06/23/2026 21:48 100 71.82
06/23/2026 21:48 200 71.82
06/23/2026 21:48 100 71.82
06/23/2026 21:48 100 71.82
06/23/2026 21:48 100 71.82
06/23/2026 21:48 100 71.82
06/23/2026 21:48 200 71.82
06/23/2026 21:48 100 71.82
06/23/2026 21:48 100 71.82
06/23/2026 21:48 100 71.82
06/23/2026 21:48 100 71.82
06/23/2026 21:48 100 71.82
06/23/2026 21:48 800 71.815
06/23/2026 21:47 100 71.81
06/23/2026 21:47 100 71.82
06/23/2026 21:47 100 71.82
06/23/2026 21:47 100 71.82
06/23/2026 21:47 100 71.82
06/23/2026 21:47 100 71.82
06/23/2026 21:47 100 71.82
06/23/2026 21:47 100 71.82
06/23/2026 21:47 100 71.82
06/23/2026 21:47 100 71.82
06/23/2026 21:47 100 71.82
06/23/2026 21:47 100 71.82
06/23/2026 21:47 100 71.82
06/23/2026 21:47 100 71.82
06/23/2026 21:47 100 71.82
06/23/2026 21:47 100 71.82
06/23/2026 21:47 100 71.82
06/23/2026 21:47 400 71.815
06/23/2026 21:47 100 71.80
06/23/2026 21:47 100 71.82
06/23/2026 21:47 100 71.82
06/23/2026 21:47 100 71.82
06/23/2026 21:47 100 71.835
06/23/2026 21:47 100 71.84
06/23/2026 21:47 100 71.84
06/23/2026 21:47 100 71.84
06/23/2026 21:47 100 71.84
06/23/2026 21:47 200 71.86
06/23/2026 21:47 100 71.85
06/23/2026 21:47 100 71.86
06/23/2026 21:47 100 71.86
06/23/2026 21:46 100 71.88
06/23/2026 21:46 100 71.88
06/23/2026 21:46 7 71.92
06/23/2026 21:46 100 71.90
06/23/2026 21:46 100 71.905
06/23/2026 21:46 100 71.91
06/23/2026 21:46 100 71.91
06/23/2026 21:46 100 71.91
06/23/2026 21:46 100 71.91
06/23/2026 21:46 100 71.92
06/23/2026 21:46 200 71.92
06/23/2026 21:45 100 71.92
06/23/2026 21:45 100 71.92
06/23/2026 21:45 100 71.92
06/23/2026 21:45 100 71.92
06/23/2026 21:45 100 71.92
06/23/2026 21:45 100 71.92
06/23/2026 21:45 100 71.93
06/23/2026 21:45 100 71.93
06/23/2026 21:45 100 71.93
06/23/2026 21:45 100 71.93
06/23/2026 21:45 100 71.94
06/23/2026 21:45 100 71.94
06/23/2026 21:45 100 71.94
06/23/2026 21:45 100 71.95
06/23/2026 21:45 100 71.95
06/23/2026 21:45 100 71.95
06/23/2026 21:44 100 71.96
06/23/2026 21:44 100 71.965
06/23/2026 21:44 100 71.96
06/23/2026 21:44 100 71.97
06/23/2026 21:44 100 71.97
06/23/2026 21:44 100 71.97
06/23/2026 21:44 100 71.97
06/23/2026 21:43 100 71.98
06/23/2026 21:43 100 71.985
06/23/2026 21:43 100 71.985
06/23/2026 21:43 300 71.985
06/23/2026 21:43 200 71.99
06/23/2026 21:43 100 71.98
06/23/2026 21:43 100 71.98
06/23/2026 21:43 100 71.98
06/23/2026 21:43 100 71.98
06/23/2026 21:43 100 71.98
06/23/2026 21:43 300 72.00
06/23/2026 21:43 100 71.99
06/23/2026 21:43 100 71.99
06/23/2026 21:43 200 71.99
06/23/2026 21:43 100 71.99
06/23/2026 21:43 100 72.00
06/23/2026 21:43 100 72.00
06/23/2026 21:43 100 72.00
06/23/2026 21:43 100 72.00
06/23/2026 21:43 100 72.00
06/23/2026 21:43 100 72.00
06/23/2026 21:43 400 72.02
06/23/2026 21:43 100 72.02
06/23/2026 21:43 100 72.01
06/23/2026 21:43 300 72.01
06/23/2026 21:43 100 72.01
06/23/2026 21:43 100 72.01
06/23/2026 21:43 100 72.01
06/23/2026 21:43 100 72.01
06/23/2026 21:43 100 72.01
06/23/2026 21:43 100 72.01
06/23/2026 21:43 100 72.01
06/23/2026 21:43 100 72.01
06/23/2026 21:43 500 72.01
06/23/2026 21:43 100 72.01
06/23/2026 21:43 500 72.01
06/23/2026 21:43 100 72.01
06/23/2026 21:43 200 72.01
06/23/2026 21:43 100 72.01
06/23/2026 21:43 100 72.01
06/23/2026 21:43 100 72.01
06/23/2026 21:43 100 72.01
06/23/2026 21:43 100 72.025
06/23/2026 21:43 100 72.03
06/23/2026 21:43 200 72.025
06/23/2026 21:42 100 72.02
06/23/2026 21:42 300 72.02
06/23/2026 21:42 100 72.03
06/23/2026 21:42 100 72.03
06/23/2026 21:41 100 72.03
06/23/2026 21:41 100 72.04
06/23/2026 21:41 100 72.05
06/23/2026 21:41 200 72.04
06/23/2026 21:41 100 72.04
06/23/2026 21:41 100 72.05
06/23/2026 21:41 100 72.05
06/23/2026 21:40 100 72.05
06/23/2026 21:40 100 72.05
06/23/2026 21:40 100 72.05
06/23/2026 21:40 100 72.05
06/23/2026 21:40 100 72.05
06/23/2026 21:40 100 72.05
06/23/2026 21:40 100 72.04
06/23/2026 21:40 100 72.04
06/23/2026 21:40 100 72.04
06/23/2026 21:40 100 72.025
06/23/2026 21:40 100 72.025
06/23/2026 21:40 200 72.025
06/23/2026 21:37 100 72.03
06/23/2026 21:37 100 72.03
06/23/2026 21:37 100 72.03
06/23/2026 21:37 100 72.03
06/23/2026 21:36 200 72.02
06/23/2026 21:36 100 72.02
06/23/2026 21:36 100 72.01
06/23/2026 21:36 100 72.01
06/23/2026 21:36 100 72.01
06/23/2026 21:36 100 72.01
06/23/2026 21:36 200 72.01
06/23/2026 21:36 17 72.01
06/23/2026 21:36 100 72.01
06/23/2026 21:35 100 72.01
06/23/2026 21:35 200 72.00
06/23/2026 21:35 100 72.00
06/23/2026 21:35 100 72.00
06/23/2026 21:35 100 72.00
06/23/2026 21:35 100 72.00
06/23/2026 21:35 100 72.00
06/23/2026 21:35 100 72.01
06/23/2026 21:35 100 72.01
06/23/2026 21:35 100 72.01
06/23/2026 21:35 100 72.01
06/23/2026 21:35 66 72.02
06/23/2026 21:35 200 72.01
06/23/2026 21:35 100 72.01
06/23/2026 21:35 100 72.01
06/23/2026 21:35 200 72.01
06/23/2026 21:35 100 72.01
06/23/2026 21:35 200 72.01
06/23/2026 21:35 100 72.01
06/23/2026 21:35 100 72.01
06/23/2026 21:35 100 72.01
06/23/2026 21:35 100 72.01
06/23/2026 21:35 100 72.01
06/23/2026 21:35 100 72.01
06/23/2026 21:35 100 72.01
06/23/2026 21:35 100 72.01
06/23/2026 21:35 100 72.01
06/23/2026 21:35 100 72.01
06/23/2026 21:35 100 72.01
06/23/2026 21:35 100 72.01
06/23/2026 21:35 100 72.01
06/23/2026 21:35 200 72.00
06/23/2026 21:35 100 71.97
06/23/2026 21:35 100 71.97
06/23/2026 21:35 100 71.97
06/23/2026 21:35 200 71.98
06/23/2026 21:35 100 71.98
06/23/2026 21:35 200 71.98
06/23/2026 21:34 200 72.00
06/23/2026 21:34 100 72.00
06/23/2026 21:32 100 72.00
06/23/2026 21:31 100 71.99
06/23/2026 21:30 100 71.99
06/23/2026 21:30 100 72.00
06/23/2026 21:30 100 72.00
06/23/2026 21:30 100 71.98
06/23/2026 21:30 200 71.98
06/23/2026 21:30 100 71.99
06/23/2026 21:28 200 72.00
06/23/2026 21:28 100 72.00
06/23/2026 21:28 200 72.00
06/23/2026 21:28 100 72.01
06/23/2026 21:27 100 71.97
06/23/2026 21:27 100 71.98
06/23/2026 21:27 100 71.98
06/23/2026 21:27 200 72.00
06/23/2026 21:27 100 72.00
06/23/2026 21:27 100 71.97
06/23/2026 21:27 100 71.97
06/23/2026 21:27 200 71.97
06/23/2026 21:27 100 71.995
06/23/2026 21:27 200 72.00
06/23/2026 21:27 100 72.02
06/23/2026 21:27 100 72.02
06/23/2026 21:27 100 72.02
06/23/2026 21:27 100 72.02
06/23/2026 21:27 100 72.02
06/23/2026 21:27 100 72.02
06/23/2026 21:27 200 72.01
06/23/2026 21:27 100 72.01
06/23/2026 21:27 100 72.01
06/23/2026 21:27 100 72.01
06/23/2026 21:27 1000 72.00
06/23/2026 21:27 2000 72.00
06/23/2026 21:27 100 71.99
06/23/2026 21:27 200 71.99
06/23/2026 21:27 100 71.99
06/23/2026 21:27 100 71.99
06/23/2026 21:27 60 71.99
06/23/2026 21:26 60 71.94
06/23/2026 21:26 100 71.965
06/23/2026 21:26 200 71.965
06/23/2026 21:25 100 71.99
06/23/2026 21:25 100 71.99
06/23/2026 21:24 100 71.99
06/23/2026 21:23 100 72.00
06/23/2026 21:23 100 72.00
06/23/2026 21:23 200 72.00
06/23/2026 21:23 100 72.00
06/23/2026 21:22 100 72.00
06/23/2026 21:22 100 71.99
06/23/2026 21:22 100 71.97
06/23/2026 21:22 100 71.97
06/23/2026 21:22 100 71.97
06/23/2026 21:22 100 71.97
06/23/2026 21:22 100 71.94
06/23/2026 21:22 100 71.94
06/23/2026 21:21 100 71.92
06/23/2026 21:21 200 71.92
06/23/2026 21:21 100 71.93
06/23/2026 21:21 100 71.93
06/23/2026 21:21 100 71.93
06/23/2026 21:21 100 71.93
06/23/2026 21:21 100 71.92
06/23/2026 21:21 600 71.89
06/23/2026 21:19 100 71.92
06/23/2026 21:19 100 71.92
06/23/2026 21:19 200 71.92
06/23/2026 21:19 100 71.92
06/23/2026 21:19 100 71.92
06/23/2026 21:18 100 71.92
06/23/2026 21:18 100 71.93
06/23/2026 21:18 100 71.92
06/23/2026 21:18 100 71.92
06/23/2026 21:18 200 71.92
06/23/2026 21:18 200 71.92
06/23/2026 21:18 100 71.92
06/23/2026 21:18 100 71.92
06/23/2026 21:18 100 71.92
06/23/2026 21:18 100 71.91
06/23/2026 21:18 200 71.90
06/23/2026 21:18 100 71.86
06/23/2026 21:18 100 71.86
06/23/2026 21:18 100 71.86
06/23/2026 21:18 100 71.86
06/23/2026 21:18 100 71.86
06/23/2026 21:18 100 71.87
06/23/2026 21:17 100 71.89
06/23/2026 21:17 200 71.89
06/23/2026 21:16 100 71.885
06/23/2026 21:13 100 71.91
06/23/2026 21:13 100 71.90
06/23/2026 21:13 200 71.90
06/23/2026 21:13 100 71.90
06/23/2026 21:13 100 71.90
06/23/2026 21:13 100 71.90
06/23/2026 21:13 200 71.90
06/23/2026 21:13 100 71.90
06/23/2026 21:13 100 71.90
06/23/2026 21:13 100 71.88
06/23/2026 21:12 100 71.855
06/23/2026 21:12 100 71.855
06/23/2026 21:12 100 71.86
06/23/2026 21:12 100 71.86
06/23/2026 21:12 100 71.86
06/23/2026 21:12 100 71.87
06/23/2026 21:12 100 71.90
06/23/2026 21:12 100 71.90
06/23/2026 21:12 100 71.90
06/23/2026 21:12 100 71.90
06/23/2026 21:10 100 71.97
06/23/2026 21:10 100 71.97
06/23/2026 21:10 100 71.97
06/23/2026 21:10 100 71.97
06/23/2026 21:10 100 71.97
06/23/2026 21:10 200 71.96
06/23/2026 21:10 100 71.96
06/23/2026 21:10 300 71.935
06/23/2026 21:10 100 71.95
06/23/2026 21:10 100 71.97
06/23/2026 21:10 100 71.99
06/23/2026 21:10 44 72.06
06/23/2026 21:10 18 72.06
06/23/2026 21:10 100 72.00
06/23/2026 21:10 100 72.03
06/23/2026 21:10 100 72.03
06/23/2026 21:10 100 72.03
06/23/2026 21:10 100 72.03
06/23/2026 21:10 100 72.05
06/23/2026 21:10 100 72.05
06/23/2026 21:10 100 72.05
06/23/2026 21:10 100 72.05
06/23/2026 21:10 100 72.06
06/23/2026 21:10 100 72.08
06/23/2026 21:10 200 72.07
06/23/2026 21:10 200 72.07
06/23/2026 21:10 200 72.07
06/23/2026 21:10 2300 72.07
06/23/2026 21:10 400 72.06
06/23/2026 21:09 200 72.075
06/23/2026 21:09 100 72.075
06/23/2026 21:07 100 72.075
06/23/2026 21:07 100 72.09
06/23/2026 21:07 100 72.09
06/23/2026 21:07 100 72.09
06/23/2026 21:07 100 72.09
06/23/2026 21:07 100 72.09
06/23/2026 21:07 100 72.09
06/23/2026 21:07 100 72.09
06/23/2026 21:04 100 72.10
06/23/2026 21:04 100 72.07
06/23/2026 21:04 100 72.08
06/23/2026 21:04 100 72.08
06/23/2026 21:04 100 72.08
06/23/2026 21:04 100 72.12
06/23/2026 21:04 100 72.12
06/23/2026 21:04 100 72.12
06/23/2026 21:04 100 72.13
06/23/2026 21:04 100 72.14
06/23/2026 21:04 100 72.13
06/23/2026 21:04 100 72.13
06/23/2026 21:04 100 72.14
06/23/2026 21:04 100 72.145
06/23/2026 21:04 100 72.145
06/23/2026 21:04 200 72.145
06/23/2026 21:04 100 72.14
06/23/2026 21:04 1000 72.15
06/23/2026 21:04 100 72.15
06/23/2026 21:04 1000 72.15
06/23/2026 21:04 100 72.15
06/23/2026 21:01 100 72.14
06/23/2026 21:01 200 72.14
06/23/2026 21:01 100 72.14
06/23/2026 21:01 100 72.14
06/23/2026 21:01 100 72.14
06/23/2026 21:01 100 72.14
06/23/2026 21:01 100 72.14
06/23/2026 21:01 100 72.12
06/23/2026 21:01 100 72.14
06/23/2026 21:01 200 72.12
06/23/2026 21:01 500 72.12
06/23/2026 21:01 400 72.12
06/23/2026 21:01 100 72.12
06/23/2026 21:01 200 72.12
06/23/2026 21:01 100 72.12
06/23/2026 21:01 100 72.12
06/23/2026 21:01 200 72.10
06/23/2026 21:01 100 72.10
06/23/2026 21:01 100 72.10
06/23/2026 21:01 100 72.10
06/23/2026 21:01 100 72.10
06/23/2026 21:01 100 72.11
06/23/2026 21:01 100 72.11
06/23/2026 21:01 100 72.11
06/23/2026 21:01 100 72.11
06/23/2026 21:01 100 72.13
06/23/2026 21:01 100 72.13
06/23/2026 21:01 100 72.13
06/23/2026 21:01 100 72.13
06/23/2026 21:01 100 72.13
06/23/2026 21:01 100 72.13
06/23/2026 21:01 100 72.13
06/23/2026 21:01 100 72.145
06/23/2026 21:00 100 72.145
06/23/2026 20:59 100 72.16
06/23/2026 20:58 100 72.15
06/23/2026 20:58 100 72.15
06/23/2026 20:58 100 72.15
06/23/2026 20:58 100 72.15
06/23/2026 20:58 100 72.15
06/23/2026 20:58 100 72.15
06/23/2026 20:58 100 72.15
06/23/2026 20:58 100 72.15
06/23/2026 20:58 100 72.15
06/23/2026 20:58 100 72.16
06/23/2026 20:58 100 72.16
06/23/2026 20:58 200 72.16
06/23/2026 20:58 100 72.14
06/23/2026 20:58 100 72.14
06/23/2026 20:58 100 72.14
06/23/2026 20:58 100 72.14
06/23/2026 20:58 100 72.14
06/23/2026 20:58 100 72.17
06/23/2026 20:58 200 72.155
06/23/2026 20:58 100 72.15
06/23/2026 20:58 100 72.17
06/23/2026 20:57 200 72.16
06/23/2026 20:57 100 72.16
06/23/2026 20:57 100 72.16
06/23/2026 20:57 100 72.16
06/23/2026 20:57 100 72.16
06/23/2026 20:57 100 72.17
06/23/2026 20:57 100 72.20
06/23/2026 20:57 100 72.20
06/23/2026 20:55 100 72.20
06/23/2026 20:54 100 72.23
06/23/2026 20:54 100 72.19
06/23/2026 20:54 100 72.19
06/23/2026 20:54 100 72.19
06/23/2026 20:54 100 72.19
06/23/2026 20:54 100 72.19
06/23/2026 20:54 100 72.19
06/23/2026 20:54 200 72.19
06/23/2026 20:54 100 72.16
06/23/2026 20:54 100 72.16
06/23/2026 20:53 100 72.13
06/23/2026 20:53 100 72.13
06/23/2026 20:53 100 72.13
06/23/2026 20:53 100 72.13
06/23/2026 20:53 100 72.13
06/23/2026 20:52 100 72.12
06/23/2026 20:52 100 72.11
06/23/2026 20:52 600 72.11
06/23/2026 20:52 100 72.11
06/23/2026 20:52 100 72.11
06/23/2026 20:52 100 72.11
06/23/2026 20:52 100 72.085
06/23/2026 20:52 100 72.085
06/23/2026 20:51 100 72.10
06/23/2026 20:51 100 72.09
06/23/2026 20:51 100 72.09
06/23/2026 20:51 100 72.07
06/23/2026 20:51 100 72.07
06/23/2026 20:51 100 72.07
06/23/2026 20:51 100 72.07
06/23/2026 20:51 100 72.07
06/23/2026 20:51 200 72.08
06/23/2026 20:47 100 72.13
06/23/2026 20:47 100 72.13
06/23/2026 20:45 100 72.12
06/23/2026 20:45 100 72.12
06/23/2026 20:45 100 72.12
06/23/2026 20:45 100 72.12
06/23/2026 20:45 100 72.12
06/23/2026 20:45 200 72.11
06/23/2026 20:45 100 72.11
06/23/2026 20:45 100 72.11
06/23/2026 20:45 100 72.11
06/23/2026 20:45 100 72.11
06/23/2026 20:45 100 72.11
06/23/2026 20:45 100 72.10
06/23/2026 20:45 100 72.10
06/23/2026 20:45 100 72.09
06/23/2026 20:45 500 72.09
06/23/2026 20:45 100 72.09
06/23/2026 20:45 100 72.09
06/23/2026 20:45 100 72.09
06/23/2026 20:45 100 72.09
06/23/2026 20:45 200 72.09
06/23/2026 20:45 100 72.09
06/23/2026 20:45 100 72.09
06/23/2026 20:45 300 72.09
06/23/2026 20:45 100 72.08
06/23/2026 20:44 100 72.09
06/23/2026 20:44 100 72.09
06/23/2026 20:44 200 72.07
06/23/2026 20:44 100 72.07
06/23/2026 20:42 100 72.10
06/23/2026 20:42 100 72.075
06/23/2026 20:42 200 72.10
06/23/2026 20:42 100 72.10
06/23/2026 20:42 100 72.10
06/23/2026 20:42 300 72.07
06/23/2026 20:41 100 72.09
06/23/2026 20:41 100 72.09
06/23/2026 20:41 100 72.09
06/23/2026 20:41 100 72.09
06/23/2026 20:41 100 72.10
06/23/2026 20:41 100 72.10
06/23/2026 20:41 100 72.10
06/23/2026 20:41 100 72.11
06/23/2026 20:41 100 72.11
06/23/2026 20:41 100 72.11
06/23/2026 20:41 100 72.12
06/23/2026 20:40 100 72.12
06/23/2026 20:40 100 72.12
06/23/2026 20:40 100 72.12
06/23/2026 20:40 100 72.16
06/23/2026 20:39 66 72.12
06/23/2026 20:38 35 72.12
06/23/2026 20:38 100 72.15
06/23/2026 20:38 100 72.15
06/23/2026 20:38 100 72.15
06/23/2026 20:36 100 72.19
06/23/2026 20:36 100 72.19
06/23/2026 20:36 100 72.19
06/23/2026 20:36 100 72.19
06/23/2026 20:36 100 72.19
06/23/2026 20:36 100 72.18
06/23/2026 20:36 200 72.16
06/23/2026 20:36 100 72.18
06/23/2026 20:36 100 72.17
06/23/2026 20:36 100 72.17
06/23/2026 20:36 100 72.17
06/23/2026 20:36 100 72.17
06/23/2026 20:36 100 72.17
06/23/2026 20:36 100 72.17
06/23/2026 20:36 100 72.17
06/23/2026 20:36 100 72.16
06/23/2026 20:36 100 72.16
06/23/2026 20:36 100 72.16
06/23/2026 20:36 100 72.13
06/23/2026 20:35 100 72.16
06/23/2026 20:35 200 72.145
06/23/2026 20:35 100 72.16
06/23/2026 20:35 100 72.16
06/23/2026 20:35 100 72.16
06/23/2026 20:35 100 72.16
06/23/2026 20:35 100 72.16
06/23/2026 20:35 100 72.16
06/23/2026 20:35 100 72.14
06/23/2026 20:35 100 72.14
06/23/2026 20:35 100 72.14
06/23/2026 20:35 100 72.14
06/23/2026 20:35 100 72.14
06/23/2026 20:33 100 72.11
06/23/2026 20:33 100 72.13
06/23/2026 20:33 100 72.12
06/23/2026 20:33 100 72.11
06/23/2026 20:33 100 72.09
06/23/2026 20:33 100 72.09
06/23/2026 20:33 100 72.09
06/23/2026 20:33 100 72.09
06/23/2026 20:32 10 72.09
06/23/2026 20:32 100 72.09
06/23/2026 20:32 100 72.11
06/23/2026 20:32 100 72.12
06/23/2026 20:32 100 72.14
06/23/2026 20:32 100 72.14
06/23/2026 20:32 100 72.14
06/23/2026 20:32 100 72.14
06/23/2026 20:32 100 72.125
06/23/2026 20:32 100 72.13
06/23/2026 20:32 100 72.14
06/23/2026 20:32 100 72.18
06/23/2026 20:32 100 72.22
06/23/2026 20:31 100 72.30
06/23/2026 20:31 100 72.23
06/23/2026 20:31 100 72.24
06/23/2026 20:31 100 72.28
06/23/2026 20:31 100 72.28
06/23/2026 20:31 100 72.28
06/23/2026 20:31 100 72.28
06/23/2026 20:31 100 72.28
06/23/2026 20:31 100 72.29
06/23/2026 20:30 100 72.31
06/23/2026 20:30 100 72.30
06/23/2026 20:30 100 72.30
06/23/2026 20:30 100 72.30
06/23/2026 20:30 100 72.31
06/23/2026 20:30 100 72.31
06/23/2026 20:30 100 72.31
06/23/2026 20:30 100 72.31
06/23/2026 20:30 100 72.31
06/23/2026 20:30 100 72.31
06/23/2026 20:30 100 72.31
06/23/2026 20:30 100 72.31
06/23/2026 20:30 100 72.31
06/23/2026 20:29 46 72.31
06/23/2026 20:28 100 72.41
06/23/2026 20:27 100 72.35
06/23/2026 20:27 100 72.35
06/23/2026 20:27 100 72.35
06/23/2026 20:27 100 72.35
06/23/2026 20:27 100 72.35
06/23/2026 20:27 100 72.35
06/23/2026 20:27 100 72.35
06/23/2026 20:27 100 72.35
06/23/2026 20:27 600 72.35
06/23/2026 20:27 100 72.35
06/23/2026 20:27 600 72.35
06/23/2026 20:27 100 72.35
06/23/2026 20:27 100 72.35
06/23/2026 20:27 15 72.35
06/23/2026 20:27 100 72.35
06/23/2026 20:27 100 72.32
06/23/2026 20:27 100 72.32
06/23/2026 20:27 100 72.32
06/23/2026 20:27 100 72.32
06/23/2026 20:27 100 72.32
06/23/2026 20:27 100 72.31
06/23/2026 20:27 100 72.31
06/23/2026 20:27 100 72.31
06/23/2026 20:27 200 72.31
06/23/2026 20:27 200 72.30
06/23/2026 20:26 100 72.25
06/23/2026 20:26 100 72.25
06/23/2026 20:26 100 72.24
06/23/2026 20:26 100 72.21
06/23/2026 20:26 200 72.21
06/23/2026 20:26 100 72.21
06/23/2026 20:26 100 72.20
06/23/2026 20:26 200 72.13
06/23/2026 20:26 100 72.13
06/23/2026 20:26 100 72.13
06/23/2026 20:25 100 72.12
06/23/2026 20:25 63 72.12
06/23/2026 20:25 300 72.10
06/23/2026 20:25 100 72.11
06/23/2026 20:25 100 72.11
06/23/2026 20:25 100 72.11
06/23/2026 20:25 100 72.11
06/23/2026 20:25 100 72.10
06/23/2026 20:25 100 72.09
06/23/2026 20:25 100 72.09
06/23/2026 20:25 100 72.09
06/23/2026 20:25 100 72.09
06/23/2026 20:25 100 72.09
06/23/2026 20:25 400 72.08
06/23/2026 20:25 100 72.08
06/23/2026 20:25 100 72.08
06/23/2026 20:25 100 72.08
06/23/2026 20:25 100 72.08
06/23/2026 20:25 100 72.07
06/23/2026 20:25 1200 72.07
06/23/2026 20:25 300 72.07
06/23/2026 20:23 1 72.06
06/23/2026 20:22 100 72.075
06/23/2026 20:22 200 72.09
06/23/2026 20:22 100 72.09
06/23/2026 20:22 100 72.09
06/23/2026 20:22 100 72.09
06/23/2026 20:22 100 72.09
06/23/2026 20:22 100 72.09
06/23/2026 20:22 200 72.08
06/23/2026 20:22 100 72.09
06/23/2026 20:22 200 72.09
06/23/2026 20:22 100 72.09
06/23/2026 20:22 100 72.09
06/23/2026 20:22 100 72.07
06/23/2026 20:22 100 72.07
06/23/2026 20:22 200 72.07
06/23/2026 20:22 600 72.07
06/23/2026 20:22 100 72.06
06/23/2026 20:22 100 72.07
06/23/2026 20:22 100 72.07
06/23/2026 20:22 100 72.07
06/23/2026 20:22 100 72.08
06/23/2026 20:22 100 72.08
06/23/2026 20:22 92 72.08
06/23/2026 20:22 100 72.08
06/23/2026 20:21 100 72.095
06/23/2026 20:21 100 72.095
06/23/2026 20:19 100 72.10
06/23/2026 20:19 100 72.10
06/23/2026 20:19 100 72.09
06/23/2026 20:19 100 72.09
06/23/2026 20:19 100 72.09
06/23/2026 20:19 100 72.09
06/23/2026 20:19 100 72.08
06/23/2026 20:19 300 72.08
06/23/2026 20:19 400 72.08
06/23/2026 20:19 100 72.08
06/23/2026 20:19 100 72.09
06/23/2026 20:19 200 72.09
06/23/2026 20:19 100 72.09
06/23/2026 20:19 100 72.09
06/23/2026 20:19 200 72.09
06/23/2026 20:19 100 72.08
06/23/2026 20:19 100 72.08
06/23/2026 20:19 100 72.08
06/23/2026 20:19 100 72.08
06/23/2026 20:19 100 72.08
06/23/2026 20:19 100 72.07
06/23/2026 20:19 600 72.07
06/23/2026 20:19 100 72.07
06/23/2026 20:19 100 72.07
06/23/2026 20:19 100 72.07
06/23/2026 20:19 100 72.07
06/23/2026 20:19 100 72.085
06/23/2026 20:19 100 72.085
06/23/2026 20:18 100 72.07
06/23/2026 20:18 100 72.08
06/23/2026 20:18 300 72.085
06/23/2026 20:18 100 72.10
06/23/2026 20:17 100 72.07
06/23/2026 20:15 100 72.095
06/23/2026 20:15 100 72.07
06/23/2026 20:15 100 72.07
06/23/2026 20:14 1600 72.085
06/23/2026 20:14 600 72.085
06/23/2026 20:14 100 72.085
06/23/2026 20:14 200 72.085
06/23/2026 20:14 100 72.085
06/23/2026 20:14 200 72.085
06/23/2026 20:14 100 72.10
06/23/2026 20:14 100 72.10
06/23/2026 20:14 100 72.10
06/23/2026 20:14 100 72.10
06/23/2026 20:14 100 72.10
06/23/2026 20:13 100 72.09
06/23/2026 20:12 100 72.10
06/23/2026 20:12 100 72.09
06/23/2026 20:12 100 72.10
06/23/2026 20:12 200 72.07
06/23/2026 20:12 600 72.065
06/23/2026 20:12 1600 72.065
06/23/2026 20:12 100 72.05
06/23/2026 20:12 100 72.05
06/23/2026 20:10 100 72.04
06/23/2026 20:10 100 72.04
06/23/2026 20:10 100 72.04
06/23/2026 20:10 100 72.04
06/23/2026 20:10 100 72.04
06/23/2026 20:10 100 72.04
06/23/2026 20:10 100 72.04
06/23/2026 20:10 100 72.04
06/23/2026 20:10 100 72.04
06/23/2026 20:10 100 72.05
06/23/2026 20:10 100 72.06
06/23/2026 20:10 100 72.06
06/23/2026 20:10 100 72.06
06/23/2026 20:10 100 72.08
06/23/2026 20:10 100 72.08
06/23/2026 20:10 100 72.08
06/23/2026 20:09 100 72.08
06/23/2026 20:09 100 72.08
06/23/2026 20:09 100 72.08
06/23/2026 20:09 300 72.08
06/23/2026 20:09 100 72.09
06/23/2026 20:09 100 72.11
06/23/2026 20:08 100 72.13
06/23/2026 20:08 100 72.13
06/23/2026 20:08 100 72.12
06/23/2026 20:08 100 72.12
06/23/2026 20:08 97 72.13
06/23/2026 20:06 100 72.06
06/23/2026 20:06 100 72.04
06/23/2026 20:06 100 72.05
06/23/2026 20:06 100 72.04
06/23/2026 20:06 100 72.04
06/23/2026 20:06 100 72.04
06/23/2026 20:06 100 72.02
06/23/2026 20:06 100 72.02
06/23/2026 20:06 100 72.02
06/23/2026 20:06 100 72.02
06/23/2026 20:05 3 71.92
06/23/2026 20:05 100 71.98
06/23/2026 20:05 200 71.96
06/23/2026 20:05 100 71.96
06/23/2026 20:05 100 71.95
06/23/2026 20:05 100 71.93
06/23/2026 20:05 100 71.92
06/23/2026 20:05 100 71.92
06/23/2026 20:05 200 71.92
06/23/2026 20:05 100 71.92
06/23/2026 20:05 100 71.92
06/23/2026 20:05 200 71.92
06/23/2026 20:05 200 71.92
06/23/2026 20:05 100 71.90
06/23/2026 20:05 500 71.895
06/23/2026 20:03 100 71.92
06/23/2026 20:03 100 71.90
06/23/2026 20:03 100 71.85
06/23/2026 20:03 200 71.83
06/23/2026 20:03 200 71.82
06/23/2026 20:03 100 71.82
06/23/2026 20:03 100 71.82
06/23/2026 20:03 400 71.81
06/23/2026 20:03 100 71.81
06/23/2026 20:03 100 71.81
06/23/2026 20:03 100 71.81
06/23/2026 20:03 100 71.81
06/23/2026 20:03 100 71.81
06/23/2026 20:03 100 71.80
06/23/2026 20:03 200 71.80
06/23/2026 20:03 100 71.80
06/23/2026 20:03 100 71.80
06/23/2026 20:03 100 71.80
06/23/2026 20:03 100 71.80
06/23/2026 20:03 100 71.79
06/23/2026 20:01 100 71.82
06/23/2026 20:01 100 71.795
06/23/2026 20:01 100 71.80
06/23/2026 20:01 100 71.785
06/23/2026 20:01 49 71.80
06/23/2026 20:01 100 71.795
06/23/2026 20:01 100 71.795
06/23/2026 20:00 100 71.81
06/23/2026 20:00 100 71.85
06/23/2026 19:58 100 71.83
06/23/2026 19:58 100 71.80
06/23/2026 19:58 100 71.80
06/23/2026 19:57 100 71.78
06/23/2026 19:57 100 71.78
06/23/2026 19:56 100 71.76
06/23/2026 19:56 100 71.76
06/23/2026 19:56 100 71.76
06/23/2026 19:56 100 71.76
06/23/2026 19:56 100 71.76
06/23/2026 19:53 100 71.74
06/23/2026 19:53 100 71.73
06/23/2026 19:53 100 71.73
06/23/2026 19:53 200 71.72
06/23/2026 19:53 100 71.72
06/23/2026 19:53 100 71.71
06/23/2026 19:53 100 71.71
06/23/2026 19:53 100 71.71
06/23/2026 19:53 200 71.71
06/23/2026 19:53 100 71.71
06/23/2026 19:53 100 71.71
06/23/2026 19:53 100 71.70
06/23/2026 19:53 300 71.70
06/23/2026 19:53 100 71.70
06/23/2026 19:53 100 71.70
06/23/2026 19:53 500 71.70
06/23/2026 19:53 200 71.69
06/23/2026 19:52 100 71.69
06/23/2026 19:51 100 71.69
06/23/2026 19:51 100 71.69
06/23/2026 19:51 100 71.69
06/23/2026 19:51 100 71.69
06/23/2026 19:51 100 71.69
06/23/2026 19:51 100 71.69
06/23/2026 19:51 100 71.69
06/23/2026 19:51 100 71.71
06/23/2026 19:50 100 71.71
06/23/2026 19:50 100 71.71
06/23/2026 19:50 100 71.70
06/23/2026 19:50 100 71.70
06/23/2026 19:50 100 71.70
06/23/2026 19:50 100 71.70
06/23/2026 19:50 100 71.70
06/23/2026 19:50 100 71.70
06/23/2026 19:50 100 71.70
06/23/2026 19:48 100 71.72
06/23/2026 19:48 100 71.72
06/23/2026 19:48 200 71.705
06/23/2026 19:48 300 71.705
06/23/2026 19:48 100 71.72
06/23/2026 19:48 100 71.71
06/23/2026 19:48 100 71.71
06/23/2026 19:48 100 71.71
06/23/2026 19:48 100 71.71
06/23/2026 19:48 100 71.71
06/23/2026 19:48 100 71.71
06/23/2026 19:48 100 71.71
06/23/2026 19:48 100 71.71
06/23/2026 19:48 100 71.71
06/23/2026 19:48 100 71.71
06/23/2026 19:48 100 71.71
06/23/2026 19:48 400 71.71
06/23/2026 19:48 200 71.71
06/23/2026 19:48 500 71.70
06/23/2026 19:48 100 71.71
06/23/2026 19:48 300 71.70
06/23/2026 19:48 100 71.70
06/23/2026 19:48 100 71.70
06/23/2026 19:48 100 71.70
06/23/2026 19:48 100 71.70
06/23/2026 19:48 100 71.70
06/23/2026 19:48 100 71.70
06/23/2026 19:48 500 71.715
06/23/2026 19:48 100 71.71
06/23/2026 19:48 100 71.73
06/23/2026 19:48 100 71.73
06/23/2026 19:48 100 71.715
06/23/2026 19:47 100 71.72
06/23/2026 19:47 100 71.72
06/23/2026 19:47 100 71.70
06/23/2026 19:47 100 71.71
06/23/2026 19:47 200 71.71
06/23/2026 19:46 100 71.75
06/23/2026 19:45 100 71.68
06/23/2026 19:44 6 71.66
06/23/2026 19:44 100 71.67
06/23/2026 19:43 82 71.67
06/23/2026 19:43 100 71.69
06/23/2026 19:43 100 71.71
06/23/2026 19:43 100 71.70
06/23/2026 19:43 100 71.70
06/23/2026 19:43 100 71.70
06/23/2026 19:43 100 71.70
06/23/2026 19:43 100 71.70
06/23/2026 19:43 100 71.70
06/23/2026 19:43 100 71.70
06/23/2026 19:42 100 71.755
06/23/2026 19:41 100 71.755
06/23/2026 19:40 100 71.77
06/23/2026 19:40 100 71.73
06/23/2026 19:40 100 71.73
06/23/2026 19:38 100 71.71
06/23/2026 19:38 100 71.71
06/23/2026 19:38 200 71.70
06/23/2026 19:38 100 71.70
06/23/2026 19:38 100 71.70
06/23/2026 19:38 100 71.70
06/23/2026 19:38 100 71.70
06/23/2026 19:38 100 71.70
06/23/2026 19:38 100 71.70
06/23/2026 19:38 100 71.70
06/23/2026 19:38 100 71.70
06/23/2026 19:38 200 71.69
06/23/2026 19:38 100 71.70
06/23/2026 19:38 100 71.69
06/23/2026 19:38 100 71.69
06/23/2026 19:38 100 71.69
06/23/2026 19:38 100 71.69
06/23/2026 19:38 100 71.69
06/23/2026 19:38 100 71.69
06/23/2026 19:38 100 71.69
06/23/2026 19:38 400 71.67
06/23/2026 19:36 100 71.675
06/23/2026 19:36 100 71.64
06/23/2026 19:34 100 71.67
06/23/2026 19:34 100 71.70
06/23/2026 19:34 100 71.70
06/23/2026 19:34 100 71.735
06/23/2026 19:34 100 71.74
06/23/2026 19:34 100 71.74
06/23/2026 19:34 100 71.74
06/23/2026 19:34 100 71.74
06/23/2026 19:34 100 71.74
06/23/2026 19:34 80 71.75
06/23/2026 19:34 100 71.75
06/23/2026 19:34 100 71.75
06/23/2026 19:34 100 71.76
06/23/2026 19:34 100 71.76
06/23/2026 19:34 100 71.77
06/23/2026 19:34 100 71.77
06/23/2026 19:33 100 71.78
06/23/2026 19:33 100 71.78
06/23/2026 19:33 100 71.78
06/23/2026 19:33 100 71.78
06/23/2026 19:33 100 71.78
06/23/2026 19:33 100 71.78
06/23/2026 19:32 100 71.83
06/23/2026 19:32 100 71.83
06/23/2026 19:30 100 71.83
06/23/2026 19:30 100 71.83
06/23/2026 19:30 100 71.79
06/23/2026 19:30 100 71.80
06/23/2026 19:30 100 71.80
06/23/2026 19:30 100 71.80
06/23/2026 19:30 100 71.80
06/23/2026 19:30 100 71.78
06/23/2026 19:30 100 71.80
06/23/2026 19:30 100 71.80
06/23/2026 19:30 100 71.80
06/23/2026 19:29 100 71.79
06/23/2026 19:29 100 71.80
06/23/2026 19:29 100 71.80
06/23/2026 19:29 100 71.80
06/23/2026 19:29 100 71.79
06/23/2026 19:29 100 71.77
06/23/2026 19:28 100 71.76
06/23/2026 19:28 100 71.76
06/23/2026 19:28 100 71.76
06/23/2026 19:28 100 71.77
06/23/2026 19:28 100 71.77
06/23/2026 19:28 100 71.77
06/23/2026 19:28 100 71.78
06/23/2026 19:28 100 71.78
06/23/2026 19:28 100 71.78
06/23/2026 19:28 100 71.78
06/23/2026 19:25 100 71.82
06/23/2026 19:25 95 71.82
06/23/2026 19:25 100 71.75
06/23/2026 19:24 100 71.67
06/23/2026 19:24 100 71.67
06/23/2026 19:24 100 71.67
06/23/2026 19:22 100 71.58
06/23/2026 19:22 500 71.59
06/23/2026 19:22 100 71.54
06/23/2026 19:22 100 71.54
06/23/2026 19:22 200 71.48
06/23/2026 19:22 100 71.50
06/23/2026 19:22 100 71.50
06/23/2026 19:22 100 71.50
06/23/2026 19:22 100 71.49
06/23/2026 19:22 100 71.49
06/23/2026 19:22 100 71.48
06/23/2026 19:22 100 71.48
06/23/2026 19:22 100 71.47
06/23/2026 19:22 100 71.47
06/23/2026 19:21 100 71.47
06/23/2026 19:21 100 71.47
06/23/2026 19:21 100 71.47
06/23/2026 19:21 100 71.47
06/23/2026 19:21 100 71.46
06/23/2026 19:21 100 71.46
06/23/2026 19:21 100 71.44
06/23/2026 19:21 100 71.43
06/23/2026 19:21 100 71.43
06/23/2026 19:21 100 71.44
06/23/2026 19:21 100 71.44
06/23/2026 19:21 100 71.44
06/23/2026 19:21 100 71.44
06/23/2026 19:21 100 71.42
06/23/2026 19:20 100 71.425
06/23/2026 19:17 100 71.44
06/23/2026 19:17 100 71.44
06/23/2026 19:17 100 71.44
06/23/2026 19:17 100 71.44
06/23/2026 19:17 300 71.41
06/23/2026 19:17 100 71.41
06/23/2026 19:17 100 71.37
06/23/2026 19:17 500 71.37
06/23/2026 19:17 100 71.37
06/23/2026 19:17 100 71.36
06/23/2026 19:17 100 71.36
06/23/2026 19:17 100 71.36
06/23/2026 19:17 100 71.36
06/23/2026 19:17 100 71.385
06/23/2026 19:17 100 71.41
06/23/2026 19:17 100 71.385
06/23/2026 19:15 16 71.36
06/23/2026 19:15 100 71.37
06/23/2026 19:14 100 71.37
06/23/2026 19:14 100 71.38
06/23/2026 19:14 100 71.38
06/23/2026 19:14 100 71.38
06/23/2026 19:14 100 71.38
06/23/2026 19:14 100 71.38
06/23/2026 19:14 100 71.39
06/23/2026 19:11 100 71.39
06/23/2026 19:11 100 71.39
06/23/2026 19:11 100 71.40
06/23/2026 19:11 100 71.41
06/23/2026 19:10 100 71.45
06/23/2026 19:09 100 71.43
06/23/2026 19:09 100 71.42
06/23/2026 19:09 100 71.43
06/23/2026 19:09 100 71.43
06/23/2026 19:09 200 71.43
06/23/2026 19:09 200 71.43
06/23/2026 19:09 600 71.43
06/23/2026 19:09 100 71.41
06/23/2026 19:09 100 71.42
06/23/2026 19:09 100 71.42
06/23/2026 19:09 100 71.42
06/23/2026 19:09 100 71.42
06/23/2026 19:09 100 71.45
06/23/2026 19:09 100 71.46
06/23/2026 19:09 100 71.46
06/23/2026 19:09 200 71.45
06/23/2026 19:09 300 71.45
06/23/2026 19:09 300 71.45
06/23/2026 19:09 100 71.45
06/23/2026 19:09 100 71.45
06/23/2026 19:09 100 71.45
06/23/2026 19:09 100 71.44
06/23/2026 19:09 100 71.43
06/23/2026 19:09 100 71.435
06/23/2026 19:08 200 71.44
06/23/2026 19:08 100 71.44
06/23/2026 19:07 40 71.42
06/23/2026 19:07 15 71.47
06/23/2026 19:06 100 71.45
06/23/2026 19:06 5 71.47
06/23/2026 19:00 100 71.45
06/23/2026 19:00 100 71.46
06/23/2026 19:00 100 71.46
06/23/2026 19:00 100 71.46
06/23/2026 19:00 100 71.45
06/23/2026 19:00 300 71.45
06/23/2026 19:00 100 71.45
06/23/2026 19:00 100 71.45
06/23/2026 19:00 100 71.45
06/23/2026 19:00 100 71.45
06/23/2026 19:00 100 71.45
06/23/2026 19:00 100 71.45
06/23/2026 19:00 100 71.43
06/23/2026 19:00 100 71.42
06/23/2026 19:00 100 71.44
06/23/2026 19:00 100 71.44
06/23/2026 19:00 300 71.44
06/23/2026 19:00 100 71.44
06/23/2026 19:00 100 71.43
06/23/2026 19:00 100 71.435
06/23/2026 18:58 100 71.43
06/23/2026 18:56 100 71.47
06/23/2026 18:55 100 71.47
06/23/2026 18:55 100 71.45
06/23/2026 18:55 100 71.45
06/23/2026 18:55 100 71.45
06/23/2026 18:55 100 71.45
06/23/2026 18:55 100 71.44
06/23/2026 18:55 100 71.45
06/23/2026 18:55 100 71.45
06/23/2026 18:55 300 71.435
06/23/2026 18:55 100 71.46
06/23/2026 18:55 100 71.46
06/23/2026 18:55 100 71.46
06/23/2026 18:55 100 71.46
06/23/2026 18:55 100 71.45
06/23/2026 18:55 100 71.43
06/23/2026 18:55 45 71.43
06/23/2026 18:55 100 71.43
06/23/2026 18:55 100 71.445
06/23/2026 18:54 100 71.46
06/23/2026 18:54 100 71.46
06/23/2026 18:54 100 71.48
06/23/2026 18:54 100 71.48
06/23/2026 18:54 100 71.505
06/23/2026 18:54 100 71.49
06/23/2026 18:53 100 71.505
06/23/2026 18:53 100 71.49
06/23/2026 18:50 100 71.49
06/23/2026 18:50 100 71.49
06/23/2026 18:50 100 71.49
06/23/2026 18:50 100 71.49
06/23/2026 18:48 100 71.51
06/23/2026 18:48 500 71.51
06/23/2026 18:48 100 71.50
06/23/2026 18:47 100 71.55
06/23/2026 18:47 200 71.55
06/23/2026 18:47 200 71.54
06/23/2026 18:47 100 71.54
06/23/2026 18:47 100 71.54
06/23/2026 18:47 100 71.54
06/23/2026 18:47 200 71.53
06/23/2026 18:47 100 71.52
06/23/2026 18:47 100 71.52
06/23/2026 18:47 100 71.52
06/23/2026 18:47 100 71.52
06/23/2026 18:47 100 71.52
06/23/2026 18:47 200 71.51
06/23/2026 18:47 100 71.51
06/23/2026 18:47 100 71.51
06/23/2026 18:47 100 71.52
06/23/2026 18:47 100 71.505
06/23/2026 18:46 100 71.515
06/23/2026 18:46 100 71.53
06/23/2026 18:46 100 71.54
06/23/2026 18:46 100 71.54
06/23/2026 18:45 100 71.55
06/23/2026 18:45 100 71.55
06/23/2026 18:45 100 71.55
06/23/2026 18:41 100 71.57
06/23/2026 18:41 100 71.57
06/23/2026 18:41 100 71.57
06/23/2026 18:41 100 71.57
06/23/2026 18:41 100 71.57
06/23/2026 18:41 100 71.57
06/23/2026 18:41 100 71.57
06/23/2026 18:41 100 71.56
06/23/2026 18:41 100 71.56
06/23/2026 18:41 100 71.56
06/23/2026 18:41 100 71.55
06/23/2026 18:40 100 71.56
06/23/2026 18:40 200 71.56
06/23/2026 18:40 300 71.56
06/23/2026 18:40 100 71.55
06/23/2026 18:40 100 71.56
06/23/2026 18:40 100 71.56
06/23/2026 18:40 100 71.56
06/23/2026 18:40 100 71.56
06/23/2026 18:40 100 71.55
06/23/2026 18:40 100 71.57
06/23/2026 18:39 100 71.59
06/23/2026 18:39 100 71.60
06/23/2026 18:39 100 71.60
06/23/2026 18:39 100 71.60
06/23/2026 18:39 100 71.61
06/23/2026 18:39 100 71.61
06/23/2026 18:39 100 71.62
06/23/2026 18:38 100 71.67
06/23/2026 18:38 200 71.66
06/23/2026 18:37 200 71.63
06/23/2026 18:34 300 71.65
06/23/2026 18:34 100 71.64
06/23/2026 18:34 200 71.65
06/23/2026 18:34 100 71.65
06/23/2026 18:34 200 71.65
06/23/2026 18:32 100 71.64
06/23/2026 18:32 2 71.64
06/23/2026 18:30 100 71.60
06/23/2026 18:30 100 71.60
06/23/2026 18:29 100 71.60
06/23/2026 18:29 100 71.60
06/23/2026 18:27 100 71.61
06/23/2026 18:27 100 71.63
06/23/2026 18:27 100 71.63
06/23/2026 18:25 100 71.63
06/23/2026 18:24 100 71.63
06/23/2026 18:24 100 71.64
06/23/2026 18:24 100 71.66
06/23/2026 18:24 100 71.65
06/23/2026 18:24 100 71.65
06/23/2026 18:24 100 71.65
06/23/2026 18:22 100 71.66
06/23/2026 18:18 100 71.65
06/23/2026 18:18 100 71.65
06/23/2026 18:18 100 71.65
06/23/2026 18:18 100 71.65
06/23/2026 18:18 200 71.66
06/23/2026 18:17 100 71.70
06/23/2026 18:17 100 71.70
06/23/2026 18:17 100 71.69
06/23/2026 18:15 100 71.64
06/23/2026 18:11 100 71.68
06/23/2026 18:11 100 71.68
06/23/2026 18:10 100 71.67
06/23/2026 18:10 100 71.68
06/23/2026 18:10 100 71.68
06/23/2026 18:10 100 71.68
06/23/2026 18:10 200 71.68
06/23/2026 18:10 100 71.67
06/23/2026 18:10 100 71.65
06/23/2026 18:10 100 71.65
06/23/2026 18:10 100 71.65
06/23/2026 18:10 100 71.64
06/23/2026 18:10 100 71.65
06/23/2026 18:10 100 71.65
06/23/2026 18:10 100 71.65
06/23/2026 18:10 63 71.70
06/23/2026 18:10 100 71.61
06/23/2026 18:10 600 71.62
06/23/2026 18:10 100 71.62
06/23/2026 18:10 100 71.63
06/23/2026 18:10 100 71.66
06/23/2026 18:10 100 71.69
06/23/2026 18:10 100 71.70
06/23/2026 18:10 100 71.72
06/23/2026 18:10 100 71.73
06/23/2026 18:10 100 71.73
06/23/2026 18:06 100 71.74
06/23/2026 18:06 200 71.74
06/23/2026 18:06 100 71.75
06/23/2026 18:06 100 71.75
06/23/2026 18:06 100 71.75
06/23/2026 18:06 100 71.76
06/23/2026 18:03 100 71.78
06/23/2026 18:03 100 71.78
06/23/2026 18:00 100 71.805
06/23/2026 17:59 100 71.79
06/23/2026 17:59 100 71.85
06/23/2026 17:57 100 71.86
06/23/2026 17:57 100 71.87
06/23/2026 17:57 100 71.88
06/23/2026 17:57 100 71.89
06/23/2026 17:56 100 71.91
06/23/2026 17:56 100 71.91
06/23/2026 17:56 100 71.91
06/23/2026 17:55 100 71.93
06/23/2026 17:55 100 71.94
06/23/2026 17:52 100 71.95
06/23/2026 17:51 100 71.98
06/23/2026 17:51 100 71.98
06/23/2026 17:43 100 71.97
06/23/2026 17:43 100 71.97
06/23/2026 17:42 97 71.91
06/23/2026 17:42 100 71.93
06/23/2026 17:42 100 71.92
06/23/2026 17:42 100 71.90
06/23/2026 17:42 100 71.91
06/23/2026 17:42 100 71.91
06/23/2026 17:42 100 71.91
06/23/2026 17:42 100 71.91
06/23/2026 17:42 100 71.91
06/23/2026 17:42 100 71.91
06/23/2026 17:42 100 71.91
06/23/2026 17:42 100 71.91
06/23/2026 17:42 100 71.91
06/23/2026 17:38 53 71.85
06/23/2026 17:37 200 71.86
06/23/2026 17:37 100 71.88
06/23/2026 17:37 200 71.88
06/23/2026 17:37 100 71.91
06/23/2026 17:37 100 71.91
06/23/2026 17:35 100 71.875
06/23/2026 17:34 100 71.86
06/23/2026 17:34 100 71.87
06/23/2026 17:34 100 71.90
06/23/2026 17:34 100 71.90
06/23/2026 17:34 100 71.91
06/23/2026 17:34 100 71.91
06/23/2026 17:31 100 71.93
06/23/2026 17:31 100 71.94
06/23/2026 17:31 100 71.94
06/23/2026 17:31 100 71.94
06/23/2026 17:31 100 71.94
06/23/2026 17:31 100 71.94
06/23/2026 17:31 200 71.94
06/23/2026 17:31 200 71.965
06/23/2026 17:31 100 71.98
06/23/2026 17:30 200 71.965
06/23/2026 17:30 100 71.94
06/23/2026 17:30 100 71.94
06/23/2026 17:30 100 71.94
06/23/2026 17:30 100 71.93
06/23/2026 17:30 100 71.90
06/23/2026 17:30 100 71.845
06/23/2026 17:30 100 71.86
06/23/2026 17:30 100 71.85
06/23/2026 17:30 200 71.84
06/23/2026 17:30 100 71.84
06/23/2026 17:30 100 71.84
06/23/2026 17:30 100 71.84
06/23/2026 17:30 100 71.84
06/23/2026 17:30 200 71.83
06/23/2026 17:28 100 71.79
06/23/2026 17:28 100 71.79
06/23/2026 17:28 100 71.81
06/23/2026 17:28 100 71.82
06/23/2026 17:27 100 71.82
06/23/2026 17:27 100 71.81
06/23/2026 17:27 100 71.82
06/23/2026 17:27 100 71.83
06/23/2026 17:25 100 71.865
06/23/2026 17:25 100 71.875
06/23/2026 17:25 100 71.89
06/23/2026 17:25 100 71.89
06/23/2026 17:25 100 71.90
06/23/2026 17:25 100 71.90
06/23/2026 17:25 100 71.90
06/23/2026 17:25 200 71.94
06/23/2026 17:25 300 71.94
06/23/2026 17:25 200 71.94
06/23/2026 17:25 100 71.945
06/23/2026 17:25 200 71.945
06/23/2026 17:25 100 71.95
06/23/2026 17:25 100 71.96
06/23/2026 17:25 300 71.985
06/23/2026 17:25 100 71.95
06/23/2026 17:25 100 71.95
06/23/2026 17:25 200 71.985
06/23/2026 17:23 200 71.995
06/23/2026 17:23 100 71.99
06/23/2026 17:23 100 71.98
06/23/2026 17:23 100 71.98
06/23/2026 17:21 100 71.98
06/23/2026 17:21 100 71.98
06/23/2026 17:21 100 71.98
06/23/2026 17:21 100 71.98
06/23/2026 17:21 100 71.99
06/23/2026 17:21 100 71.98
06/23/2026 17:21 100 71.98
06/23/2026 17:21 100 72.01
06/23/2026 17:21 10 72.01
06/23/2026 17:21 500 72.05
06/23/2026 17:21 100 72.01
06/23/2026 17:21 100 72.03
06/23/2026 17:21 100 72.02
06/23/2026 17:21 100 72.02
06/23/2026 17:21 100 71.97
06/23/2026 17:21 100 71.95
06/23/2026 17:21 100 71.95
06/23/2026 17:21 100 71.95
06/23/2026 17:21 100 71.94
06/23/2026 17:21 200 71.92
06/23/2026 17:21 100 71.86
06/23/2026 17:21 100 71.86
06/23/2026 17:21 100 71.87
06/23/2026 17:19 100 71.94
06/23/2026 17:19 100 71.88
06/23/2026 17:19 100 71.88
06/23/2026 17:19 100 71.86
06/23/2026 17:18 100 71.83
06/23/2026 17:18 100 71.82
06/23/2026 17:18 100 71.83
06/23/2026 17:18 100 71.83
06/23/2026 17:14 200 71.80
06/23/2026 17:14 100 71.79
06/23/2026 17:14 100 71.80
06/23/2026 17:14 100 71.80
06/23/2026 17:14 100 71.80
06/23/2026 17:11 100 71.70
06/23/2026 17:11 100 71.70
06/23/2026 17:11 100 71.70
06/23/2026 17:11 100 71.70
06/23/2026 17:11 100 71.69
06/23/2026 17:11 100 71.66
06/23/2026 17:11 100 71.67
06/23/2026 17:11 200 71.67
06/23/2026 17:11 100 71.67
06/23/2026 17:11 600 71.67
06/23/2026 17:11 100 71.67
06/23/2026 17:10 100 71.63
06/23/2026 17:09 100 71.63
06/23/2026 17:09 100 71.63
06/23/2026 17:09 100 71.66
06/23/2026 17:08 100 71.62
06/23/2026 17:08 100 71.63
06/23/2026 17:06 100 71.64
06/23/2026 17:05 100 71.63
06/23/2026 17:05 300 71.64
06/23/2026 17:05 100 71.64
06/23/2026 17:05 100 71.63
06/23/2026 17:05 100 71.64
06/23/2026 17:05 600 71.64
06/23/2026 17:05 100 71.63
06/23/2026 17:05 100 71.63
06/23/2026 17:05 100 71.64
06/23/2026 17:05 100 71.64
06/23/2026 17:05 100 71.69
06/23/2026 17:05 100 71.69
06/23/2026 17:05 100 71.68
06/23/2026 17:05 200 71.68
06/23/2026 17:04 100 71.64
06/23/2026 17:04 200 71.68
06/23/2026 17:04 100 71.69
06/23/2026 17:04 100 71.68
06/23/2026 17:04 100 71.63
06/23/2026 17:04 200 71.68
06/23/2026 17:04 200 71.68
06/23/2026 17:02 100 71.64
06/23/2026 17:02 2000 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.54
06/23/2026 17:02 100 71.55
06/23/2026 17:02 1100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 200 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 1900 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 1400 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 200 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 1400 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:02 100 71.55
06/23/2026 17:01 100 71.535
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 300 71.55
06/23/2026 17:01 200 71.55
06/23/2026 17:01 400 71.55
06/23/2026 17:01 200 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 200 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 1600 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.54
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 400 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.54
06/23/2026 17:01 100 71.54
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 200 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.55
06/23/2026 17:01 100 71.51
06/23/2026 17:01 100 71.46
06/23/2026 17:01 100 71.48
06/23/2026 17:01 100 71.48
06/23/2026 17:01 100 71.48
06/23/2026 17:01 100 71.46
06/23/2026 17:01 100 71.47
06/23/2026 17:01 100 71.45
06/23/2026 17:01 100 71.45
06/23/2026 17:01 100 71.425
06/23/2026 17:01 100 71.43
06/23/2026 17:01 100 71.42
06/23/2026 17:01 100 71.42
06/23/2026 17:00 100 71.45
06/23/2026 17:00 100 71.45
06/23/2026 17:00 100 71.46
06/23/2026 17:00 100 71.48
06/23/2026 17:00 100 71.49
06/23/2026 16:58 100 71.55
06/23/2026 16:58 100 71.55
06/23/2026 16:58 100 71.55
06/23/2026 16:58 200 71.55
06/23/2026 16:58 200 71.55
06/23/2026 16:58 100 71.55
06/23/2026 16:58 100 71.55
06/23/2026 16:58 100 71.55
06/23/2026 16:58 100 71.55
06/23/2026 16:58 100 71.55
06/23/2026 16:58 100 71.54
06/23/2026 16:58 100 71.54
06/23/2026 16:58 100 71.53
06/23/2026 16:58 100 71.53
06/23/2026 16:58 100 71.53
06/23/2026 16:58 100 71.52
06/23/2026 16:58 100 71.52
06/23/2026 16:58 100 71.50
06/23/2026 16:58 100 71.50
06/23/2026 16:57 100 71.48
06/23/2026 16:57 100 71.48
06/23/2026 16:57 100 71.48
06/23/2026 16:57 100 71.48
06/23/2026 16:57 100 71.49
06/23/2026 16:57 300 71.51
06/23/2026 16:57 100 71.51
06/23/2026 16:57 100 71.51
06/23/2026 16:57 300 71.51
06/23/2026 16:57 100 71.51
06/23/2026 16:57 500 71.51
06/23/2026 16:57 100 71.50
06/23/2026 16:57 100 71.50
06/23/2026 16:57 100 71.50
06/23/2026 16:57 100 71.50
06/23/2026 16:57 100 71.50
06/23/2026 16:57 100 71.50
06/23/2026 16:54 100 71.54
06/23/2026 16:54 100 71.55
06/23/2026 16:54 100 71.55
06/23/2026 16:54 100 71.55
06/23/2026 16:54 100 71.55
06/23/2026 16:54 100 71.55
06/23/2026 16:54 100 71.55
06/23/2026 16:54 100 71.55
06/23/2026 16:54 200 71.55
06/23/2026 16:54 100 71.55
06/23/2026 16:54 100 71.55
06/23/2026 16:54 100 71.55
06/23/2026 16:54 100 71.55
06/23/2026 16:54 100 71.52
06/23/2026 16:54 100 71.52
06/23/2026 16:54 100 71.51
06/23/2026 16:54 100 71.50
06/23/2026 16:54 100 71.50
06/23/2026 16:54 100 71.50
06/23/2026 16:54 100 71.49
06/23/2026 16:53 100 71.47
06/23/2026 16:53 100 71.47
06/23/2026 16:53 100 71.47
06/23/2026 16:53 100 71.47
06/23/2026 16:48 100 71.40
06/23/2026 16:48 100 71.41
06/23/2026 16:48 100 71.43
06/23/2026 16:48 100 71.43
06/23/2026 16:48 100 71.44
06/23/2026 16:48 100 71.45
06/23/2026 16:42 100 71.45
06/23/2026 16:42 100 71.48
06/23/2026 16:42 100 71.48
06/23/2026 16:42 100 71.49
06/23/2026 16:42 100 71.49
06/23/2026 16:42 100 71.47
06/23/2026 16:42 100 71.45
06/23/2026 16:42 100 71.45
06/23/2026 16:42 100 71.45
06/23/2026 16:41 100 71.42
06/23/2026 16:41 100 71.41
06/23/2026 16:41 100 71.40
06/23/2026 16:39 100 71.33
06/23/2026 16:38 100 71.34
06/23/2026 16:37 100 71.41
06/23/2026 16:36 100 71.34
06/23/2026 16:36 100 71.40
06/23/2026 16:36 100 71.39
06/23/2026 16:33 100 71.46
06/23/2026 16:33 100 71.46
06/23/2026 16:32 100 71.54
06/23/2026 16:31 100 71.55
06/23/2026 16:31 200 71.54
06/23/2026 16:31 100 71.51
06/23/2026 16:31 100 71.51
06/23/2026 16:31 100 71.51
06/23/2026 16:31 100 71.48
06/23/2026 16:31 100 71.48
06/23/2026 16:31 100 71.48
06/23/2026 16:31 100 71.48
06/23/2026 16:31 100 71.47
06/23/2026 16:31 100 71.47
06/23/2026 16:31 100 71.48
06/23/2026 16:31 100 71.495
06/23/2026 16:31 200 71.55
06/23/2026 16:31 100 71.55
06/23/2026 16:30 100 71.48
06/23/2026 16:30 100 71.51
06/23/2026 16:30 100 71.51
06/23/2026 16:30 100 71.50
06/23/2026 16:30 100 71.47
06/23/2026 16:30 100 71.47
06/23/2026 16:30 100 71.41
06/23/2026 16:30 100 71.41
06/23/2026 16:26 100 71.31
06/23/2026 16:26 100 71.31
06/23/2026 16:26 100 71.36
06/23/2026 16:26 100 71.35
06/23/2026 16:25 400 71.27
06/23/2026 16:25 100 71.33
06/23/2026 16:25 100 71.33
06/23/2026 16:25 200 71.33
06/23/2026 16:25 100 71.295
06/23/2026 16:25 200 71.275
06/23/2026 16:25 200 71.275
06/23/2026 16:25 100 71.33
06/23/2026 16:25 500 71.275
06/23/2026 16:25 200 71.31
06/23/2026 16:25 200 71.31
06/23/2026 16:25 600 71.285
06/23/2026 16:25 100 71.31
06/23/2026 16:25 600 71.285
06/23/2026 16:25 100 71.31
06/23/2026 16:25 100 71.31
06/23/2026 16:25 100 71.26
06/23/2026 16:25 600 71.26
06/23/2026 16:25 200 71.26
06/23/2026 16:24 100 71.28
06/23/2026 16:24 100 71.215
06/23/2026 16:24 100 71.22
06/23/2026 16:24 100 71.22
06/23/2026 16:24 100 71.22
06/23/2026 16:24 100 71.22
06/23/2026 16:24 100 71.22
06/23/2026 16:20 300 71.21
06/23/2026 16:20 100 71.20
06/23/2026 16:20 1400 71.20
06/23/2026 16:20 100 71.16
06/23/2026 16:19 100 71.12
06/23/2026 16:19 100 71.15
06/23/2026 16:19 100 71.15
06/23/2026 16:19 100 71.11
06/23/2026 16:19 100 71.11
06/23/2026 16:19 100 71.11
06/23/2026 16:19 4 71.15
06/23/2026 16:19 100 71.14
06/23/2026 16:19 100 71.14
06/23/2026 16:19 100 71.14
06/23/2026 16:19 100 71.15
06/23/2026 16:19 100 71.15
06/23/2026 16:19 100 71.15
06/23/2026 16:17 100 71.16
06/23/2026 16:17 100 71.205
06/23/2026 16:17 100 71.22
06/23/2026 16:17 600 71.275
06/23/2026 16:17 600 71.275
06/23/2026 16:17 100 71.30
06/23/2026 16:17 100 71.26
06/23/2026 16:17 100 71.26
06/23/2026 16:16 100 71.16
06/23/2026 16:16 100 71.15
06/23/2026 16:16 600 71.20
06/23/2026 16:16 100 71.19
06/23/2026 16:15 100 71.20
06/23/2026 16:15 100 71.24
06/23/2026 16:15 100 71.24
06/23/2026 16:15 100 71.23
06/23/2026 16:15 100 71.23
06/23/2026 16:15 100 71.175
06/23/2026 16:15 100 71.21
06/23/2026 16:15 100 71.20
06/23/2026 16:15 100 71.19
06/23/2026 16:15 100 71.18
06/23/2026 16:15 100 71.14
06/23/2026 16:15 100 71.14
06/23/2026 16:15 200 71.14
06/23/2026 16:15 100 71.14
06/23/2026 16:15 100 71.14
06/23/2026 16:15 100 71.14
06/23/2026 16:15 100 71.14
06/23/2026 16:15 100 71.13
06/23/2026 16:15 200 71.13
06/23/2026 16:15 200 71.09
06/23/2026 16:11 100 71.14
06/23/2026 16:11 100 71.14
06/23/2026 16:08 200 71.085
06/23/2026 16:08 100 71.085
06/23/2026 16:08 100 71.085
06/23/2026 16:08 100 71.085
06/23/2026 16:08 100 71.11
06/23/2026 16:08 100 71.07
06/23/2026 16:08 100 71.045
06/23/2026 16:08 100 71.12
06/23/2026 16:08 100 71.12
06/23/2026 16:08 100 71.12
06/23/2026 16:08 100 71.11
06/23/2026 16:08 100 71.07
06/23/2026 16:08 100 71.05
06/23/2026 16:08 100 71.03
06/23/2026 16:08 100 71.03
06/23/2026 16:08 100 71.03
06/23/2026 16:08 100 71.03
06/23/2026 16:08 100 71.03
06/23/2026 16:08 200 71.03
06/23/2026 16:08 200 71.03
06/23/2026 16:08 200 71.03
06/23/2026 16:08 300 70.975
06/23/2026 16:07 100 70.94
06/23/2026 16:07 100 71.03
06/23/2026 16:07 100 71.02
06/23/2026 16:07 100 71.01
06/23/2026 16:06 100 70.99
06/23/2026 16:06 100 70.94
06/23/2026 16:06 800 70.95
06/23/2026 16:06 100 71.01
06/23/2026 16:06 500 71.02
06/23/2026 16:06 100 71.03
06/23/2026 16:06 600 71.03
06/23/2026 16:06 600 71.03
06/23/2026 16:05 100 71.02
06/23/2026 16:05 100 70.94
06/23/2026 16:05 4000 71.00
06/23/2026 16:05 400 71.00
06/23/2026 16:05 200 71.03
06/23/2026 16:05 100 71.11
06/23/2026 16:05 78 71.12
06/23/2026 16:05 100 71.12
06/23/2026 16:05 100 71.13
06/23/2026 16:05 100 71.23
06/23/2026 16:05 100 71.19
06/23/2026 16:05 100 71.19
06/23/2026 16:05 100 71.25
06/23/2026 16:05 200 71.21
06/23/2026 16:05 200 71.20
06/23/2026 16:05 100 71.23
06/23/2026 16:05 600 71.13
06/23/2026 16:05 100 71.13
06/23/2026 16:05 100 71.18
06/23/2026 16:05 500 71.245
06/23/2026 16:05 1100 71.245
06/23/2026 16:05 100 71.245
06/23/2026 16:05 100 71.21
06/23/2026 16:05 100 71.24
06/23/2026 16:05 100 71.24
06/23/2026 16:05 100 71.24
06/23/2026 16:05 100 71.24
06/23/2026 16:05 100 71.24
06/23/2026 16:04 100 71.25
06/23/2026 16:04 100 71.30
06/23/2026 16:04 100 71.26
06/23/2026 16:04 100 71.25
06/23/2026 16:04 600 71.27
06/23/2026 16:04 200 71.27
06/23/2026 16:04 100 71.32
06/23/2026 16:04 100 71.32
06/23/2026 16:04 400 71.265
06/23/2026 16:04 200 71.265
06/23/2026 16:04 100 71.265
06/23/2026 16:04 600 71.265
06/23/2026 16:04 200 71.265
06/23/2026 16:00 100 71.29
06/23/2026 16:00 100 71.27
06/23/2026 16:00 200 71.27
06/23/2026 16:00 100 71.30
06/23/2026 16:00 600 71.365
06/23/2026 16:00 100 71.41
06/23/2026 15:55 100 71.39
06/23/2026 15:55 100 71.39
06/23/2026 15:55 100 71.46
06/23/2026 15:55 100 71.42
06/23/2026 15:55 100 71.37
06/23/2026 15:55 100 71.37
06/23/2026 15:55 200 71.36
06/23/2026 15:53 100 71.27
06/23/2026 15:53 100 71.27
06/23/2026 15:53 100 71.27
06/23/2026 15:53 100 71.27
06/23/2026 15:53 100 71.27
06/23/2026 15:52 100 71.36
06/23/2026 15:52 100 71.335
06/23/2026 15:52 100 71.35
06/23/2026 15:52 100 71.35
06/23/2026 15:52 300 71.36
06/23/2026 15:52 300 71.36
06/23/2026 15:52 200 71.36
06/23/2026 15:52 100 71.36
06/23/2026 15:51 100 71.42
06/23/2026 15:50 100 71.38
06/23/2026 15:50 100 71.43
06/23/2026 15:50 100 71.41
06/23/2026 15:50 100 71.42
06/23/2026 15:50 100 71.38
06/23/2026 15:50 100 71.38
06/23/2026 15:50 100 71.38
06/23/2026 15:50 100 71.38
06/23/2026 15:50 100 71.38
06/23/2026 15:50 100 71.38
06/23/2026 15:50 100 71.37
06/23/2026 15:50 100 71.30
06/23/2026 15:50 100 71.38
06/23/2026 15:50 100 71.38
06/23/2026 15:49 100 71.34
06/23/2026 15:49 100 71.30
06/23/2026 15:49 100 71.35
06/23/2026 15:49 100 71.35
06/23/2026 15:49 100 71.34
06/23/2026 15:49 100 71.30
06/23/2026 15:48 100 71.26
06/23/2026 15:48 100 71.19
06/23/2026 15:48 600 71.25
06/23/2026 15:48 100 71.25
06/23/2026 15:47 100 71.31
06/23/2026 15:47 100 71.30
06/23/2026 15:47 100 71.31
06/23/2026 15:45 100 71.27
06/23/2026 15:45 100 71.24
06/23/2026 15:45 100 71.205
06/23/2026 15:45 100 71.24
06/23/2026 15:45 100 71.24
06/23/2026 15:45 100 71.21
06/23/2026 15:45 100 71.21
06/23/2026 15:45 100 71.18
06/23/2026 15:45 200 71.15
06/23/2026 15:45 100 71.15
06/23/2026 15:45 100 71.15
06/23/2026 15:45 100 71.14
06/23/2026 15:45 100 71.15
06/23/2026 15:45 64 71.15
06/23/2026 15:45 100 71.14
06/23/2026 15:45 100 71.14
06/23/2026 15:45 100 71.12
06/23/2026 15:45 100 71.12
06/23/2026 15:45 100 71.12
06/23/2026 15:45 100 71.12
06/23/2026 15:45 100 71.12
06/23/2026 15:45 100 71.12
06/23/2026 15:45 100 71.12
06/23/2026 15:45 100 71.11
06/23/2026 15:45 100 71.12
06/23/2026 15:45 100 71.12
06/23/2026 15:37 77 71.01
06/23/2026 15:37 100 71.02
06/23/2026 15:36 100 71.01
06/23/2026 15:36 200 71.05
06/23/2026 15:36 1600 71.05
06/23/2026 15:36 100 71.05
06/23/2026 15:36 200 71.05
06/23/2026 15:36 900 71.05
06/23/2026 15:36 200 71.05
06/23/2026 15:36 400 71.05
06/23/2026 15:31 90 70.71
06/23/2026 15:30 70 70.51
06/23/2026 15:30 100 70.51
06/23/2026 15:30 200 70.51
06/23/2026 15:30 100 70.52
06/23/2026 15:30 100 70.52
06/23/2026 15:30 100 70.52
06/23/2026 15:30 100 70.52
06/23/2026 15:30 100 70.925
06/23/2026 15:30 100 70.785
06/23/2026 15:30 100 70.785
06/23/2026 15:30 100 71.05
06/23/2026 15:30 100 71.05
06/23/2026 15:30 300 71.00
06/23/2026 15:30 700 71.00
06/23/2026 15:30 1700 71.00
06/23/2026 15:30 100 70.99
06/23/2026 15:30 65 71.00
06/23/2026 15:30 3 71.00
06/23/2026 15:30 27 71.00
06/23/2026 15:30 35 71.00
06/23/2026 15:30 30 71.00
06/23/2026 15:30 72 71.00
06/23/2026 15:30 30 71.00
06/23/2026 15:30 10 71.00
06/23/2026 15:30 55 71.00
06/23/2026 15:30 30 71.00
06/23/2026 15:30 4 71.00
06/23/2026 15:30 1 71.00
06/23/2026 15:30 3 71.00
06/23/2026 15:30 1 71.00
06/23/2026 15:30 4 71.00
06/23/2026 15:30 4 71.00
06/23/2026 15:30 1 71.00
06/23/2026 15:30 1 71.00
06/23/2026 15:30 95 71.00
06/23/2026 15:30 100 71.00
06/23/2026 15:30 400 71.00
06/23/2026 15:30 100 71.00
06/23/2026 15:30 100 71.00
06/23/2026 15:30 500 71.00
06/23/2026 15:30 100 71.00
06/23/2026 15:30 100 71.00
06/23/2026 15:30 100 71.00
06/23/2026 15:30 100 71.00
06/23/2026 15:30 100 71.00
06/23/2026 15:30 100 71.00
06/23/2026 15:30 100 71.00
06/23/2026 15:30 100 71.00
06/23/2026 15:30 100 71.00
06/23/2026 15:30 100 71.00
06/23/2026 15:30 100 71.00