Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
23:00:00
|
Geld
13.08.2026 -
22:12:31
|
Geld Volumen |
Brief
13.08.2026 -
22:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
76.36
+0.80
(
+1.06% )
|
76.09
|
100 |
76.59
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:00 | 12 | 76.36 |
| 08/13/2026 22:00 | 18 | 76.36 |
| 08/13/2026 22:00 | 5 | 76.36 |
| 08/13/2026 22:00 | 27 | 76.36 |
| 08/13/2026 22:00 | 98 | 76.36 |
| 08/13/2026 22:00 | 2 | 76.36 |
| 08/13/2026 22:00 | 1 | 76.36 |
| 08/13/2026 22:00 | 69 | 76.36 |
| 08/13/2026 22:00 | 88 | 76.36 |
| 08/13/2026 22:00 | 1 | 76.36 |
| 08/13/2026 22:00 | 85 | 76.36 |
| 08/13/2026 22:00 | 21 | 76.36 |
| 08/13/2026 22:00 | 59 | 76.36 |
| 08/13/2026 22:00 | 1 | 76.36 |
| 08/13/2026 22:00 | 52 | 76.36 |
| 08/13/2026 22:00 | 40 | 76.36 |
| 08/13/2026 22:00 | 3 | 76.36 |
| 08/13/2026 22:00 | 40 | 76.36 |
| 08/13/2026 22:00 | 95 | 76.36 |
| 08/13/2026 22:00 | 78 | 76.36 |
| 08/13/2026 22:00 | 74 | 76.36 |
| 08/13/2026 22:00 | 43 | 76.36 |
| 08/13/2026 22:00 | 84 | 76.36 |
| 08/13/2026 22:00 | 7 | 76.36 |
| 08/13/2026 22:00 | 87 | 76.36 |
| 08/13/2026 22:00 | 61 | 76.36 |
| 08/13/2026 22:00 | 14 | 76.36 |
| 08/13/2026 22:00 | 31 | 76.36 |
| 08/13/2026 22:00 | 41 | 76.36 |
| 08/13/2026 22:00 | 39 | 76.36 |
| 08/13/2026 22:00 | 2 | 76.36 |
| 08/13/2026 22:00 | 16 | 76.36 |
| 08/13/2026 22:00 | 71 | 76.36 |
| 08/13/2026 22:00 | 5 | 76.36 |
| 08/13/2026 22:00 | 94 | 76.36 |
| 08/13/2026 22:00 | 1 | 76.36 |
| 08/13/2026 22:00 | 18 | 76.36 |
| 08/13/2026 22:00 | 55 | 76.36 |
| 08/13/2026 22:00 | 30 | 76.36 |
| 08/13/2026 22:00 | 20 | 76.36 |
| 08/13/2026 22:00 | 33 | 76.36 |
| 08/13/2026 22:00 | 96 | 76.36 |
| 08/13/2026 22:00 | 57 | 76.36 |
| 08/13/2026 22:00 | 5 | 76.36 |
| 08/13/2026 22:00 | 88 | 76.36 |
| 08/13/2026 22:00 | 59 | 76.36 |
| 08/13/2026 22:00 | 10 | 76.36 |
| 08/13/2026 22:00 | 45 | 76.36 |
| 08/13/2026 22:00 | 31 | 76.36 |
| 08/13/2026 22:00 | 68 | 76.36 |
| 08/13/2026 22:00 | 29 | 76.36 |
| 08/13/2026 22:00 | 28 | 76.36 |
| 08/13/2026 22:00 | 81 | 76.36 |
| 08/13/2026 22:00 | 24 | 76.36 |
| 08/13/2026 22:00 | 55 | 76.36 |
| 08/13/2026 22:00 | 9 | 76.36 |
| 08/13/2026 22:00 | 76 | 76.36 |
| 08/13/2026 22:00 | 78 | 76.36 |
| 08/13/2026 22:00 | 35 | 76.36 |
| 08/13/2026 22:00 | 6 | 76.36 |
| 08/13/2026 22:00 | 32 | 76.36 |
| 08/13/2026 22:00 | 65 | 76.36 |
| 08/13/2026 22:00 | 91 | 76.36 |
| 08/13/2026 22:00 | 83 | 76.36 |
| 08/13/2026 22:00 | 20 | 76.36 |
| 08/13/2026 22:00 | 700 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 400 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 1000 | 76.36 |
| 08/13/2026 22:00 | 600 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 1500 | 76.36 |
| 08/13/2026 22:00 | 500 | 76.36 |
| 08/13/2026 22:00 | 2000 | 76.36 |
| 08/13/2026 22:00 | 300 | 76.36 |
| 08/13/2026 22:00 | 1100 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 22:00 | 500 | 76.36 |
| 08/13/2026 22:00 | 500 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 500 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 22:00 | 1000 | 76.36 |
| 08/13/2026 22:00 | 300 | 76.36 |
| 08/13/2026 22:00 | 500 | 76.36 |
| 08/13/2026 22:00 | 600 | 76.36 |
| 08/13/2026 22:00 | 500 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 22:00 | 500 | 76.36 |
| 08/13/2026 22:00 | 1400 | 76.36 |
| 08/13/2026 22:00 | 2300 | 76.36 |
| 08/13/2026 22:00 | 900 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 900 | 76.36 |
| 08/13/2026 22:00 | 400 | 76.36 |
| 08/13/2026 22:00 | 1200 | 76.36 |
| 08/13/2026 22:00 | 700 | 76.36 |
| 08/13/2026 22:00 | 700 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 300 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 22:00 | 400 | 76.36 |
| 08/13/2026 22:00 | 500 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 22:00 | 600 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 22:00 | 1000 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 700 | 76.36 |
| 08/13/2026 22:00 | 600 | 76.36 |
| 08/13/2026 22:00 | 1100 | 76.36 |
| 08/13/2026 22:00 | 900 | 76.36 |
| 08/13/2026 22:00 | 600 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 600 | 76.36 |
| 08/13/2026 22:00 | 400 | 76.36 |
| 08/13/2026 22:00 | 1000 | 76.36 |
| 08/13/2026 22:00 | 1000 | 76.36 |
| 08/13/2026 22:00 | 1100 | 76.36 |
| 08/13/2026 22:00 | 1200 | 76.36 |
| 08/13/2026 22:00 | 1300 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 22:00 | 1900 | 76.36 |
| 08/13/2026 22:00 | 1800 | 76.36 |
| 08/13/2026 22:00 | 10300 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 4300 | 76.36 |
| 08/13/2026 22:00 | 4500 | 76.36 |
| 08/13/2026 22:00 | 2600 | 76.36 |
| 08/13/2026 22:00 | 400 | 76.36 |
| 08/13/2026 22:00 | 1000 | 76.36 |
| 08/13/2026 22:00 | 300 | 76.36 |
| 08/13/2026 22:00 | 2400 | 76.36 |
| 08/13/2026 22:00 | 300 | 76.36 |
| 08/13/2026 22:00 | 300 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 2100 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 1200 | 76.36 |
| 08/13/2026 22:00 | 1200 | 76.36 |
| 08/13/2026 22:00 | 1200 | 76.36 |
| 08/13/2026 22:00 | 1200 | 76.36 |
| 08/13/2026 22:00 | 700 | 76.36 |
| 08/13/2026 22:00 | 1300 | 76.36 |
| 08/13/2026 22:00 | 1100 | 76.36 |
| 08/13/2026 22:00 | 300 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 400 | 76.36 |
| 08/13/2026 22:00 | 400 | 76.36 |
| 08/13/2026 22:00 | 2200 | 76.36 |
| 08/13/2026 22:00 | 1100 | 76.36 |
| 08/13/2026 22:00 | 2200 | 76.36 |
| 08/13/2026 22:00 | 3400 | 76.36 |
| 08/13/2026 22:00 | 700 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 22:00 | 1700 | 76.36 |
| 08/13/2026 22:00 | 3800 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 7500 | 76.36 |
| 08/13/2026 22:00 | 2100 | 76.36 |
| 08/13/2026 22:00 | 1300 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 300 | 76.36 |
| 08/13/2026 22:00 | 300 | 76.36 |
| 08/13/2026 22:00 | 4100 | 76.36 |
| 08/13/2026 22:00 | 13800 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 3600 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 6400 | 76.36 |
| 08/13/2026 22:00 | 1000 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 22:00 | 800 | 76.36 |
| 08/13/2026 22:00 | 100 | 76.36 |
| 08/13/2026 22:00 | 300 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 22:00 | 200 | 76.36 |
| 08/13/2026 21:59 | 100 | 76.36 |
| 08/13/2026 21:59 | 500 | 76.35 |
| 08/13/2026 21:59 | 100 | 76.34 |
| 08/13/2026 21:59 | 500 | 76.33 |
| 08/13/2026 21:59 | 200 | 76.32 |
| 08/13/2026 21:59 | 400 | 76.31 |
| 08/13/2026 21:59 | 15 | 76.23 |
| 08/13/2026 21:59 | 100 | 76.31 |
| 08/13/2026 21:59 | 100 | 76.30 |
| 08/13/2026 21:59 | 100 | 76.29 |
| 08/13/2026 21:59 | 200 | 76.26 |
| 08/13/2026 21:59 | 500 | 76.29 |
| 08/13/2026 21:59 | 400 | 76.29 |
| 08/13/2026 21:59 | 100 | 76.27 |
| 08/13/2026 21:59 | 100 | 76.28 |
| 08/13/2026 21:59 | 200 | 76.28 |
| 08/13/2026 21:59 | 100 | 76.27 |
| 08/13/2026 21:59 | 200 | 76.36 |
| 08/13/2026 21:59 | 200 | 76.34 |
| 08/13/2026 21:59 | 100 | 76.34 |
| 08/13/2026 21:59 | 100 | 76.32 |
| 08/13/2026 21:59 | 200 | 76.315 |
| 08/13/2026 21:59 | 52 | 76.29 |
| 08/13/2026 21:59 | 100 | 76.37 |
| 08/13/2026 21:59 | 100 | 76.36 |
| 08/13/2026 21:59 | 100 | 76.35 |
| 08/13/2026 21:59 | 100 | 76.32 |
| 08/13/2026 21:59 | 100 | 76.32 |
| 08/13/2026 21:59 | 500 | 76.31 |
| 08/13/2026 21:59 | 200 | 76.29 |
| 08/13/2026 21:59 | 400 | 76.29 |
| 08/13/2026 21:59 | 100 | 76.34 |
| 08/13/2026 21:59 | 100 | 76.34 |
| 08/13/2026 21:59 | 23 | 76.29 |
| 08/13/2026 21:59 | 89 | 76.29 |
| 08/13/2026 21:59 | 100 | 76.34 |
| 08/13/2026 21:59 | 31 | 76.29 |
| 08/13/2026 21:59 | 100 | 76.35 |
| 08/13/2026 21:59 | 100 | 76.36 |
| 08/13/2026 21:59 | 200 | 76.35 |
| 08/13/2026 21:59 | 200 | 76.37 |
| 08/13/2026 21:59 | 100 | 76.36 |
| 08/13/2026 21:59 | 100 | 76.36 |
| 08/13/2026 21:59 | 100 | 76.34 |
| 08/13/2026 21:59 | 200 | 76.34 |
| 08/13/2026 21:59 | 200 | 76.34 |
| 08/13/2026 21:59 | 100 | 76.30 |
| 08/13/2026 21:58 | 200 | 76.34 |
| 08/13/2026 21:58 | 100 | 76.34 |
| 08/13/2026 21:58 | 100 | 76.34 |
| 08/13/2026 21:58 | 100 | 76.36 |
| 08/13/2026 21:58 | 200 | 76.36 |
| 08/13/2026 21:58 | 100 | 76.34 |
| 08/13/2026 21:58 | 200 | 76.35 |
| 08/13/2026 21:58 | 600 | 76.35 |
| 08/13/2026 21:58 | 200 | 76.35 |
| 08/13/2026 21:58 | 92 | 76.40 |
| 08/13/2026 21:58 | 100 | 76.37 |
| 08/13/2026 21:58 | 100 | 76.34 |
| 08/13/2026 21:58 | 100 | 76.34 |
| 08/13/2026 21:58 | 100 | 76.34 |
| 08/13/2026 21:58 | 100 | 76.35 |
| 08/13/2026 21:58 | 100 | 76.40 |
| 08/13/2026 21:58 | 100 | 76.39 |
| 08/13/2026 21:58 | 200 | 76.39 |
| 08/13/2026 21:58 | 100 | 76.35 |
| 08/13/2026 21:58 | 100 | 76.39 |
| 08/13/2026 21:58 | 200 | 76.39 |
| 08/13/2026 21:58 | 100 | 76.39 |
| 08/13/2026 21:58 | 33 | 76.40 |
| 08/13/2026 21:58 | 500 | 76.40 |
| 08/13/2026 21:58 | 100 | 76.40 |
| 08/13/2026 21:57 | 100 | 76.375 |
| 08/13/2026 21:57 | 100 | 76.375 |
| 08/13/2026 21:57 | 100 | 76.38 |
| 08/13/2026 21:57 | 100 | 76.38 |
| 08/13/2026 21:57 | 100 | 76.38 |
| 08/13/2026 21:57 | 100 | 76.38 |
| 08/13/2026 21:57 | 100 | 76.38 |
| 08/13/2026 21:57 | 200 | 76.38 |
| 08/13/2026 21:57 | 100 | 76.38 |
| 08/13/2026 21:57 | 300 | 76.38 |
| 08/13/2026 21:57 | 700 | 76.39 |
| 08/13/2026 21:57 | 300 | 76.38 |
| 08/13/2026 21:57 | 600 | 76.39 |
| 08/13/2026 21:56 | 100 | 76.43 |
| 08/13/2026 21:56 | 200 | 76.42 |
| 08/13/2026 21:56 | 100 | 76.42 |
| 08/13/2026 21:56 | 200 | 76.41 |
| 08/13/2026 21:56 | 100 | 76.40 |
| 08/13/2026 21:56 | 100 | 76.40 |
| 08/13/2026 21:56 | 100 | 76.40 |
| 08/13/2026 21:56 | 57 | 76.41 |
| 08/13/2026 21:56 | 100 | 76.39 |
| 08/13/2026 21:56 | 100 | 76.39 |
| 08/13/2026 21:56 | 100 | 76.39 |
| 08/13/2026 21:56 | 200 | 76.39 |
| 08/13/2026 21:56 | 100 | 76.39 |
| 08/13/2026 21:56 | 100 | 76.39 |
| 08/13/2026 21:56 | 300 | 76.39 |
| 08/13/2026 21:56 | 300 | 76.40 |
| 08/13/2026 21:56 | 100 | 76.40 |
| 08/13/2026 21:56 | 200 | 76.40 |
| 08/13/2026 21:56 | 100 | 76.40 |
| 08/13/2026 21:56 | 100 | 76.40 |
| 08/13/2026 21:56 | 100 | 76.40 |
| 08/13/2026 21:56 | 600 | 76.41 |
| 08/13/2026 21:56 | 100 | 76.43 |
| 08/13/2026 21:56 | 100 | 76.48 |
| 08/13/2026 21:56 | 100 | 76.46 |
| 08/13/2026 21:56 | 100 | 76.46 |
| 08/13/2026 21:56 | 100 | 76.45 |
| 08/13/2026 21:56 | 200 | 76.44 |
| 08/13/2026 21:56 | 100 | 76.44 |
| 08/13/2026 21:56 | 100 | 76.39 |
| 08/13/2026 21:56 | 400 | 76.40 |
| 08/13/2026 21:56 | 300 | 76.40 |
| 08/13/2026 21:56 | 100 | 76.42 |
| 08/13/2026 21:56 | 100 | 76.40 |
| 08/13/2026 21:56 | 100 | 76.42 |
| 08/13/2026 21:56 | 900 | 76.42 |
| 08/13/2026 21:56 | 100 | 76.41 |
| 08/13/2026 21:56 | 100 | 76.41 |
| 08/13/2026 21:56 | 100 | 76.40 |
| 08/13/2026 21:56 | 200 | 76.40 |
| 08/13/2026 21:55 | 100 | 76.41 |
| 08/13/2026 21:55 | 200 | 76.40 |
| 08/13/2026 21:55 | 100 | 76.38 |
| 08/13/2026 21:55 | 100 | 76.39 |
| 08/13/2026 21:55 | 100 | 76.37 |
| 08/13/2026 21:55 | 300 | 76.38 |
| 08/13/2026 21:55 | 100 | 76.38 |
| 08/13/2026 21:55 | 100 | 76.37 |
| 08/13/2026 21:55 | 200 | 76.37 |
| 08/13/2026 21:55 | 100 | 76.37 |
| 08/13/2026 21:55 | 100 | 76.37 |
| 08/13/2026 21:55 | 100 | 76.37 |
| 08/13/2026 21:55 | 200 | 76.35 |
| 08/13/2026 21:55 | 100 | 76.34 |
| 08/13/2026 21:55 | 300 | 76.30 |
| 08/13/2026 21:55 | 100 | 76.30 |
| 08/13/2026 21:55 | 100 | 76.30 |
| 08/13/2026 21:55 | 100 | 76.30 |
| 08/13/2026 21:55 | 100 | 76.30 |
| 08/13/2026 21:55 | 100 | 76.29 |
| 08/13/2026 21:55 | 100 | 76.29 |
| 08/13/2026 21:55 | 100 | 76.29 |
| 08/13/2026 21:55 | 100 | 76.29 |
| 08/13/2026 21:55 | 100 | 76.29 |
| 08/13/2026 21:55 | 100 | 76.29 |
| 08/13/2026 21:53 | 100 | 76.26 |
| 08/13/2026 21:53 | 100 | 76.26 |
| 08/13/2026 21:53 | 300 | 76.25 |
| 08/13/2026 21:53 | 200 | 76.25 |
| 08/13/2026 21:53 | 100 | 76.26 |
| 08/13/2026 21:53 | 100 | 76.27 |
| 08/13/2026 21:53 | 100 | 76.27 |
| 08/13/2026 21:53 | 100 | 76.27 |
| 08/13/2026 21:53 | 100 | 76.27 |
| 08/13/2026 21:53 | 100 | 76.27 |
| 08/13/2026 21:53 | 100 | 76.27 |
| 08/13/2026 21:53 | 100 | 76.27 |
| 08/13/2026 21:53 | 100 | 76.30 |
| 08/13/2026 21:53 | 100 | 76.30 |
| 08/13/2026 21:53 | 100 | 76.30 |
| 08/13/2026 21:53 | 100 | 76.30 |
| 08/13/2026 21:52 | 100 | 76.27 |
| 08/13/2026 21:52 | 100 | 76.27 |
| 08/13/2026 21:52 | 100 | 76.27 |
| 08/13/2026 21:52 | 100 | 76.25 |
| 08/13/2026 21:52 | 100 | 76.26 |
| 08/13/2026 21:52 | 100 | 76.26 |
| 08/13/2026 21:52 | 100 | 76.25 |
| 08/13/2026 21:52 | 100 | 76.25 |
| 08/13/2026 21:52 | 100 | 76.25 |
| 08/13/2026 21:52 | 100 | 76.25 |
| 08/13/2026 21:52 | 100 | 76.25 |
| 08/13/2026 21:52 | 100 | 76.25 |
| 08/13/2026 21:52 | 100 | 76.25 |
| 08/13/2026 21:52 | 100 | 76.25 |
| 08/13/2026 21:52 | 100 | 76.25 |
| 08/13/2026 21:52 | 800 | 76.25 |
| 08/13/2026 21:52 | 100 | 76.28 |
| 08/13/2026 21:52 | 100 | 76.28 |
| 08/13/2026 21:52 | 100 | 76.28 |
| 08/13/2026 21:52 | 100 | 76.28 |
| 08/13/2026 21:51 | 100 | 76.27 |
| 08/13/2026 21:51 | 100 | 76.26 |
| 08/13/2026 21:51 | 100 | 76.26 |
| 08/13/2026 21:51 | 100 | 76.27 |
| 08/13/2026 21:51 | 100 | 76.27 |
| 08/13/2026 21:51 | 200 | 76.27 |
| 08/13/2026 21:51 | 100 | 76.27 |
| 08/13/2026 21:51 | 100 | 76.25 |
| 08/13/2026 21:51 | 100 | 76.25 |
| 08/13/2026 21:51 | 100 | 76.25 |
| 08/13/2026 21:51 | 100 | 76.25 |
| 08/13/2026 21:51 | 100 | 76.25 |
| 08/13/2026 21:51 | 100 | 76.215 |
| 08/13/2026 21:51 | 100 | 76.19 |
| 08/13/2026 21:51 | 100 | 76.24 |
| 08/13/2026 21:51 | 100 | 76.24 |
| 08/13/2026 21:50 | 100 | 76.215 |
| 08/13/2026 21:50 | 100 | 76.215 |
| 08/13/2026 21:50 | 100 | 76.215 |
| 08/13/2026 21:50 | 100 | 76.215 |
| 08/13/2026 21:50 | 100 | 76.24 |
| 08/13/2026 21:50 | 100 | 76.24 |
| 08/13/2026 21:50 | 100 | 76.17 |
| 08/13/2026 21:50 | 10 | 76.17 |
| 08/13/2026 21:50 | 30 | 76.17 |
| 08/13/2026 21:50 | 100 | 76.22 |
| 08/13/2026 21:50 | 100 | 76.20 |
| 08/13/2026 21:50 | 100 | 76.19 |
| 08/13/2026 21:50 | 100 | 76.18 |
| 08/13/2026 21:50 | 100 | 76.17 |
| 08/13/2026 21:50 | 100 | 76.16 |
| 08/13/2026 21:50 | 100 | 76.125 |
| 08/13/2026 21:50 | 100 | 76.12 |
| 08/13/2026 21:50 | 100 | 76.12 |
| 08/13/2026 21:50 | 100 | 76.13 |
| 08/13/2026 21:50 | 200 | 76.13 |
| 08/13/2026 21:50 | 100 | 76.13 |
| 08/13/2026 21:50 | 100 | 76.13 |
| 08/13/2026 21:49 | 30 | 76.08 |
| 08/13/2026 21:49 | 100 | 76.15 |
| 08/13/2026 21:49 | 100 | 76.13 |
| 08/13/2026 21:49 | 300 | 76.14 |
| 08/13/2026 21:49 | 100 | 76.14 |
| 08/13/2026 21:49 | 3 | 76.15 |
| 08/13/2026 21:49 | 100 | 76.13 |
| 08/13/2026 21:49 | 100 | 76.11 |
| 08/13/2026 21:49 | 200 | 76.13 |
| 08/13/2026 21:49 | 100 | 76.13 |
| 08/13/2026 21:49 | 100 | 76.13 |
| 08/13/2026 21:49 | 600 | 76.13 |
| 08/13/2026 21:49 | 100 | 76.14 |
| 08/13/2026 21:49 | 100 | 76.14 |
| 08/13/2026 21:49 | 200 | 76.14 |
| 08/13/2026 21:49 | 100 | 76.14 |
| 08/13/2026 21:49 | 100 | 76.14 |
| 08/13/2026 21:49 | 100 | 76.15 |
| 08/13/2026 21:49 | 100 | 76.16 |
| 08/13/2026 21:49 | 200 | 76.17 |
| 08/13/2026 21:49 | 200 | 76.17 |
| 08/13/2026 21:49 | 100 | 76.17 |
| 08/13/2026 21:49 | 100 | 76.18 |
| 08/13/2026 21:49 | 100 | 76.16 |
| 08/13/2026 21:49 | 100 | 76.19 |
| 08/13/2026 21:49 | 100 | 76.19 |
| 08/13/2026 21:48 | 100 | 76.19 |
| 08/13/2026 21:48 | 100 | 76.19 |
| 08/13/2026 21:47 | 100 | 76.17 |
| 08/13/2026 21:47 | 100 | 76.17 |
| 08/13/2026 21:47 | 20 | 76.17 |
| 08/13/2026 21:46 | 100 | 76.14 |
| 08/13/2026 21:46 | 100 | 76.14 |
| 08/13/2026 21:45 | 100 | 76.14 |
| 08/13/2026 21:45 | 100 | 76.14 |
| 08/13/2026 21:45 | 100 | 76.13 |
| 08/13/2026 21:45 | 100 | 76.14 |
| 08/13/2026 21:45 | 100 | 76.14 |
| 08/13/2026 21:45 | 100 | 76.14 |
| 08/13/2026 21:44 | 100 | 76.14 |
| 08/13/2026 21:44 | 100 | 76.13 |
| 08/13/2026 21:44 | 100 | 76.13 |
| 08/13/2026 21:43 | 100 | 76.10 |
| 08/13/2026 21:43 | 100 | 76.12 |
| 08/13/2026 21:43 | 100 | 76.12 |
| 08/13/2026 21:43 | 100 | 76.12 |
| 08/13/2026 21:43 | 100 | 76.15 |
| 08/13/2026 21:43 | 200 | 76.15 |
| 08/13/2026 21:43 | 100 | 76.15 |
| 08/13/2026 21:43 | 300 | 76.15 |
| 08/13/2026 21:43 | 100 | 76.15 |
| 08/13/2026 21:43 | 100 | 76.15 |
| 08/13/2026 21:43 | 200 | 76.15 |
| 08/13/2026 21:43 | 100 | 76.15 |
| 08/13/2026 21:43 | 100 | 76.15 |
| 08/13/2026 21:43 | 100 | 76.18 |
| 08/13/2026 21:43 | 100 | 76.18 |
| 08/13/2026 21:42 | 100 | 76.17 |
| 08/13/2026 21:41 | 100 | 76.205 |
| 08/13/2026 21:41 | 100 | 76.21 |
| 08/13/2026 21:41 | 100 | 76.20 |
| 08/13/2026 21:41 | 100 | 76.20 |
| 08/13/2026 21:41 | 100 | 76.20 |
| 08/13/2026 21:41 | 100 | 76.20 |
| 08/13/2026 21:41 | 100 | 76.17 |
| 08/13/2026 21:41 | 100 | 76.15 |
| 08/13/2026 21:41 | 100 | 76.15 |
| 08/13/2026 21:41 | 100 | 76.15 |
| 08/13/2026 21:39 | 100 | 76.14 |
| 08/13/2026 21:39 | 100 | 76.14 |
| 08/13/2026 21:39 | 100 | 76.14 |
| 08/13/2026 21:39 | 100 | 76.14 |
| 08/13/2026 21:38 | 100 | 76.11 |
| 08/13/2026 21:36 | 100 | 76.08 |
| 08/13/2026 21:36 | 100 | 76.07 |
| 08/13/2026 21:35 | 100 | 76.06 |
| 08/13/2026 21:35 | 300 | 76.06 |
| 08/13/2026 21:35 | 100 | 76.06 |
| 08/13/2026 21:35 | 100 | 76.05 |
| 08/13/2026 21:35 | 100 | 76.01 |
| 08/13/2026 21:35 | 100 | 76.06 |
| 08/13/2026 21:35 | 100 | 76.07 |
| 08/13/2026 21:35 | 100 | 76.07 |
| 08/13/2026 21:35 | 100 | 76.09 |
| 08/13/2026 21:35 | 200 | 76.09 |
| 08/13/2026 21:35 | 200 | 76.09 |
| 08/13/2026 21:35 | 100 | 76.09 |
| 08/13/2026 21:35 | 100 | 76.09 |
| 08/13/2026 21:35 | 100 | 76.09 |
| 08/13/2026 21:35 | 100 | 76.125 |
| 08/13/2026 21:32 | 100 | 76.12 |
| 08/13/2026 21:32 | 100 | 76.12 |
| 08/13/2026 21:32 | 100 | 76.12 |
| 08/13/2026 21:32 | 100 | 76.12 |
| 08/13/2026 21:32 | 100 | 76.11 |
| 08/13/2026 21:32 | 100 | 76.11 |
| 08/13/2026 21:32 | 100 | 76.11 |
| 08/13/2026 21:32 | 100 | 76.11 |
| 08/13/2026 21:32 | 100 | 76.11 |
| 08/13/2026 21:30 | 200 | 76.10 |
| 08/13/2026 21:30 | 100 | 76.10 |
| 08/13/2026 21:30 | 100 | 76.07 |
| 08/13/2026 21:30 | 100 | 76.07 |
| 08/13/2026 21:30 | 100 | 76.08 |
| 08/13/2026 21:30 | 200 | 76.08 |
| 08/13/2026 21:30 | 100 | 76.08 |
| 08/13/2026 21:30 | 100 | 76.08 |
| 08/13/2026 21:30 | 100 | 76.08 |
| 08/13/2026 21:30 | 100 | 76.09 |
| 08/13/2026 21:30 | 100 | 76.09 |
| 08/13/2026 21:30 | 200 | 76.105 |
| 08/13/2026 21:30 | 100 | 76.105 |
| 08/13/2026 21:30 | 200 | 76.09 |
| 08/13/2026 21:30 | 100 | 76.09 |
| 08/13/2026 21:28 | 20 | 76.06 |
| 08/13/2026 21:28 | 100 | 76.07 |
| 08/13/2026 21:28 | 100 | 76.09 |
| 08/13/2026 21:28 | 100 | 76.10 |
| 08/13/2026 21:28 | 100 | 76.10 |
| 08/13/2026 21:28 | 100 | 76.07 |
| 08/13/2026 21:28 | 100 | 76.07 |
| 08/13/2026 21:28 | 100 | 76.07 |
| 08/13/2026 21:28 | 100 | 76.07 |
| 08/13/2026 21:23 | 100 | 76.01 |
| 08/13/2026 21:23 | 100 | 76.01 |
| 08/13/2026 21:23 | 100 | 76.06 |
| 08/13/2026 21:23 | 200 | 76.02 |
| 08/13/2026 21:23 | 100 | 76.02 |
| 08/13/2026 21:23 | 100 | 76.02 |
| 08/13/2026 21:23 | 100 | 76.02 |
| 08/13/2026 21:23 | 200 | 76.02 |
| 08/13/2026 21:23 | 100 | 76.02 |
| 08/13/2026 21:19 | 100 | 76.11 |
| 08/13/2026 21:19 | 100 | 76.07 |
| 08/13/2026 21:19 | 100 | 76.07 |
| 08/13/2026 21:19 | 100 | 76.07 |
| 08/13/2026 21:19 | 100 | 76.07 |
| 08/13/2026 21:18 | 100 | 76.03 |
| 08/13/2026 21:18 | 100 | 76.04 |
| 08/13/2026 21:18 | 100 | 76.03 |
| 08/13/2026 21:18 | 100 | 76.03 |
| 08/13/2026 21:18 | 100 | 76.03 |
| 08/13/2026 21:18 | 100 | 76.03 |
| 08/13/2026 21:18 | 100 | 76.03 |
| 08/13/2026 21:18 | 100 | 76.04 |
| 08/13/2026 21:18 | 100 | 76.07 |
| 08/13/2026 21:17 | 100 | 76.025 |
| 08/13/2026 21:16 | 100 | 76.04 |
| 08/13/2026 21:16 | 100 | 76.03 |
| 08/13/2026 21:16 | 100 | 76.03 |
| 08/13/2026 21:16 | 100 | 76.03 |
| 08/13/2026 21:15 | 200 | 75.985 |
| 08/13/2026 21:15 | 100 | 75.97 |
| 08/13/2026 21:15 | 100 | 75.97 |
| 08/13/2026 21:14 | 100 | 75.96 |
| 08/13/2026 21:14 | 100 | 75.94 |
| 08/13/2026 21:14 | 51 | 75.91 |
| 08/13/2026 21:13 | 100 | 75.90 |
| 08/13/2026 21:13 | 100 | 75.92 |
| 08/13/2026 21:13 | 100 | 75.92 |
| 08/13/2026 21:13 | 100 | 75.92 |
| 08/13/2026 21:13 | 100 | 75.92 |
| 08/13/2026 21:12 | 100 | 75.89 |
| 08/13/2026 21:12 | 100 | 75.89 |
| 08/13/2026 21:12 | 100 | 75.88 |
| 08/13/2026 21:12 | 100 | 75.88 |
| 08/13/2026 21:12 | 100 | 75.85 |
| 08/13/2026 21:12 | 200 | 75.85 |
| 08/13/2026 21:12 | 200 | 75.85 |
| 08/13/2026 21:12 | 100 | 75.85 |
| 08/13/2026 21:11 | 100 | 75.81 |
| 08/13/2026 21:11 | 100 | 75.81 |
| 08/13/2026 21:11 | 100 | 75.81 |
| 08/13/2026 21:07 | 100 | 75.82 |
| 08/13/2026 21:05 | 100 | 75.81 |
| 08/13/2026 21:05 | 100 | 75.81 |
| 08/13/2026 21:05 | 300 | 75.81 |
| 08/13/2026 21:05 | 100 | 75.81 |
| 08/13/2026 21:05 | 100 | 75.81 |
| 08/13/2026 21:05 | 100 | 75.81 |
| 08/13/2026 21:05 | 100 | 75.81 |
| 08/13/2026 21:05 | 100 | 75.81 |
| 08/13/2026 21:05 | 100 | 75.82 |
| 08/13/2026 21:04 | 100 | 75.85 |
| 08/13/2026 21:03 | 1 | 75.92 |
| 08/13/2026 21:01 | 600 | 75.845 |
| 08/13/2026 21:01 | 600 | 75.845 |
| 08/13/2026 21:01 | 100 | 75.845 |
| 08/13/2026 21:01 | 200 | 75.845 |
| 08/13/2026 21:01 | 200 | 75.845 |
| 08/13/2026 21:01 | 100 | 75.86 |
| 08/13/2026 21:01 | 100 | 75.86 |
| 08/13/2026 21:01 | 100 | 75.86 |
| 08/13/2026 21:01 | 100 | 75.86 |
| 08/13/2026 21:01 | 100 | 75.86 |
| 08/13/2026 21:01 | 100 | 75.86 |
| 08/13/2026 21:00 | 100 | 75.78 |
| 08/13/2026 20:57 | 100 | 75.85 |
| 08/13/2026 20:57 | 100 | 75.78 |
| 08/13/2026 20:56 | 100 | 75.85 |
| 08/13/2026 20:55 | 100 | 75.85 |
| 08/13/2026 20:53 | 100 | 75.81 |
| 08/13/2026 20:50 | 100 | 75.86 |
| 08/13/2026 20:50 | 100 | 75.86 |
| 08/13/2026 20:50 | 100 | 75.86 |
| 08/13/2026 20:50 | 100 | 75.86 |
| 08/13/2026 20:50 | 100 | 75.86 |
| 08/13/2026 20:50 | 100 | 75.86 |
| 08/13/2026 20:50 | 100 | 75.82 |
| 08/13/2026 20:50 | 100 | 75.85 |
| 08/13/2026 20:50 | 100 | 75.85 |
| 08/13/2026 20:50 | 100 | 75.85 |
| 08/13/2026 20:50 | 100 | 75.85 |
| 08/13/2026 20:42 | 100 | 75.86 |
| 08/13/2026 20:42 | 100 | 75.86 |
| 08/13/2026 20:42 | 200 | 75.85 |
| 08/13/2026 20:42 | 100 | 75.81 |
| 08/13/2026 20:42 | 100 | 75.81 |
| 08/13/2026 20:42 | 100 | 75.81 |
| 08/13/2026 20:42 | 100 | 75.81 |
| 08/13/2026 20:42 | 100 | 75.81 |
| 08/13/2026 20:42 | 100 | 75.81 |
| 08/13/2026 20:39 | 100 | 75.89 |
| 08/13/2026 20:39 | 100 | 75.90 |
| 08/13/2026 20:39 | 100 | 75.86 |
| 08/13/2026 20:39 | 200 | 75.85 |
| 08/13/2026 20:38 | 100 | 75.77 |
| 08/13/2026 20:36 | 100 | 75.77 |
| 08/13/2026 20:36 | 100 | 75.77 |
| 08/13/2026 20:36 | 100 | 75.77 |
| 08/13/2026 20:33 | 100 | 75.82 |
| 08/13/2026 20:33 | 100 | 75.82 |
| 08/13/2026 20:33 | 100 | 75.84 |
| 08/13/2026 20:33 | 100 | 75.84 |
| 08/13/2026 20:33 | 100 | 75.87 |
| 08/13/2026 20:33 | 100 | 75.87 |
| 08/13/2026 20:33 | 100 | 75.86 |
| 08/13/2026 20:33 | 100 | 75.86 |
| 08/13/2026 20:33 | 100 | 75.86 |
| 08/13/2026 20:33 | 100 | 75.86 |
| 08/13/2026 20:33 | 100 | 75.86 |
| 08/13/2026 20:30 | 200 | 75.92 |
| 08/13/2026 20:30 | 100 | 75.93 |
| 08/13/2026 20:30 | 100 | 75.93 |
| 08/13/2026 20:30 | 100 | 75.93 |
| 08/13/2026 20:30 | 100 | 75.93 |
| 08/13/2026 20:30 | 100 | 75.93 |
| 08/13/2026 20:30 | 200 | 75.95 |
| 08/13/2026 20:30 | 1200 | 75.95 |
| 08/13/2026 20:30 | 100 | 75.96 |
| 08/13/2026 20:30 | 200 | 75.97 |
| 08/13/2026 20:30 | 100 | 75.94 |
| 08/13/2026 20:30 | 100 | 75.94 |
| 08/13/2026 20:30 | 100 | 75.94 |
| 08/13/2026 20:30 | 100 | 75.99 |
| 08/13/2026 20:30 | 100 | 75.955 |
| 08/13/2026 20:30 | 200 | 75.96 |
| 08/13/2026 20:30 | 200 | 75.93 |
| 08/13/2026 20:30 | 80 | 75.92 |
| 08/13/2026 20:30 | 100 | 75.92 |
| 08/13/2026 20:30 | 200 | 75.92 |
| 08/13/2026 20:30 | 400 | 75.92 |
| 08/13/2026 20:30 | 400 | 75.92 |
| 08/13/2026 20:30 | 200 | 75.92 |
| 08/13/2026 20:30 | 700 | 75.92 |
| 08/13/2026 20:30 | 200 | 75.93 |
| 08/13/2026 20:30 | 200 | 75.93 |
| 08/13/2026 20:30 | 100 | 75.93 |
| 08/13/2026 20:30 | 300 | 75.92 |
| 08/13/2026 20:30 | 100 | 75.93 |
| 08/13/2026 20:30 | 200 | 75.93 |
| 08/13/2026 20:30 | 300 | 75.93 |
| 08/13/2026 20:30 | 100 | 75.94 |
| 08/13/2026 20:30 | 100 | 75.94 |
| 08/13/2026 20:30 | 100 | 75.94 |
| 08/13/2026 20:30 | 100 | 75.94 |
| 08/13/2026 20:30 | 100 | 75.94 |
| 08/13/2026 20:30 | 100 | 75.93 |
| 08/13/2026 20:30 | 100 | 75.92 |
| 08/13/2026 20:30 | 100 | 75.92 |
| 08/13/2026 20:30 | 100 | 75.92 |
| 08/13/2026 20:30 | 100 | 75.92 |
| 08/13/2026 20:30 | 100 | 75.92 |
| 08/13/2026 20:30 | 100 | 75.92 |
| 08/13/2026 20:30 | 600 | 75.88 |
| 08/13/2026 20:28 | 600 | 75.88 |
| 08/13/2026 20:28 | 100 | 75.88 |
| 08/13/2026 20:21 | 100 | 75.91 |
| 08/13/2026 20:21 | 100 | 75.91 |
| 08/13/2026 20:21 | 100 | 75.91 |
| 08/13/2026 20:21 | 100 | 75.91 |
| 08/13/2026 20:21 | 100 | 75.91 |
| 08/13/2026 20:21 | 100 | 75.91 |
| 08/13/2026 20:21 | 100 | 75.91 |
| 08/13/2026 20:20 | 100 | 75.94 |
| 08/13/2026 20:20 | 100 | 75.94 |
| 08/13/2026 20:20 | 100 | 75.94 |
| 08/13/2026 20:20 | 100 | 75.94 |
| 08/13/2026 20:18 | 26 | 75.91 |
| 08/13/2026 20:07 | 100 | 76.00 |
| 08/13/2026 20:07 | 100 | 76.01 |
| 08/13/2026 20:07 | 100 | 76.03 |
| 08/13/2026 20:07 | 100 | 76.05 |
| 08/13/2026 20:07 | 100 | 76.05 |
| 08/13/2026 20:05 | 100 | 76.05 |
| 08/13/2026 20:05 | 100 | 76.05 |
| 08/13/2026 20:05 | 100 | 76.05 |
| 08/13/2026 20:05 | 200 | 76.05 |
| 08/13/2026 20:05 | 100 | 76.06 |
| 08/13/2026 20:05 | 100 | 76.06 |
| 08/13/2026 20:02 | 100 | 76.09 |
| 08/13/2026 20:02 | 100 | 76.09 |
| 08/13/2026 20:00 | 100 | 76.07 |
| 08/13/2026 19:59 | 100 | 76.08 |
| 08/13/2026 19:59 | 100 | 76.06 |
| 08/13/2026 19:59 | 100 | 76.06 |
| 08/13/2026 19:57 | 24 | 75.98 |
| 08/13/2026 19:56 | 300 | 76.00 |
| 08/13/2026 19:55 | 100 | 76.00 |
| 08/13/2026 19:55 | 100 | 76.00 |
| 08/13/2026 19:53 | 100 | 76.06 |
| 08/13/2026 19:53 | 100 | 76.08 |
| 08/13/2026 19:53 | 100 | 76.08 |
| 08/13/2026 19:53 | 100 | 76.08 |
| 08/13/2026 19:53 | 100 | 76.09 |
| 08/13/2026 19:53 | 100 | 76.09 |
| 08/13/2026 19:53 | 100 | 76.09 |
| 08/13/2026 19:53 | 100 | 76.09 |
| 08/13/2026 19:52 | 100 | 76.14 |
| 08/13/2026 19:52 | 100 | 76.11 |
| 08/13/2026 19:52 | 100 | 76.11 |
| 08/13/2026 19:47 | 100 | 76.02 |
| 08/13/2026 19:47 | 100 | 76.02 |
| 08/13/2026 19:47 | 100 | 76.02 |
| 08/13/2026 19:47 | 100 | 76.02 |
| 08/13/2026 19:47 | 100 | 76.02 |
| 08/13/2026 19:47 | 100 | 76.02 |
| 08/13/2026 19:47 | 100 | 76.02 |
| 08/13/2026 19:46 | 100 | 75.98 |
| 08/13/2026 19:46 | 100 | 75.98 |
| 08/13/2026 19:46 | 100 | 75.99 |
| 08/13/2026 19:46 | 200 | 75.99 |
| 08/13/2026 19:46 | 100 | 75.99 |
| 08/13/2026 19:46 | 200 | 76.00 |
| 08/13/2026 19:46 | 300 | 75.995 |
| 08/13/2026 19:46 | 100 | 76.02 |
| 08/13/2026 19:46 | 100 | 76.02 |
| 08/13/2026 19:46 | 100 | 76.01 |
| 08/13/2026 19:46 | 100 | 76.01 |
| 08/13/2026 19:46 | 100 | 76.01 |
| 08/13/2026 19:46 | 100 | 76.01 |
| 08/13/2026 19:46 | 100 | 76.01 |
| 08/13/2026 19:46 | 100 | 76.01 |
| 08/13/2026 19:40 | 300 | 76.01 |
| 08/13/2026 19:40 | 100 | 76.00 |
| 08/13/2026 19:40 | 100 | 76.00 |
| 08/13/2026 19:40 | 100 | 76.01 |
| 08/13/2026 19:36 | 89 | 76.01 |
| 08/13/2026 19:33 | 100 | 75.98 |
| 08/13/2026 19:32 | 100 | 75.96 |
| 08/13/2026 19:32 | 100 | 75.96 |
| 08/13/2026 19:32 | 100 | 75.94 |
| 08/13/2026 19:31 | 100 | 75.94 |
| 08/13/2026 19:31 | 100 | 75.95 |
| 08/13/2026 19:31 | 100 | 75.95 |
| 08/13/2026 19:29 | 100 | 75.94 |
| 08/13/2026 19:29 | 100 | 75.94 |
| 08/13/2026 19:29 | 100 | 75.94 |
| 08/13/2026 19:29 | 100 | 75.93 |
| 08/13/2026 19:29 | 100 | 75.93 |
| 08/13/2026 19:29 | 100 | 75.92 |
| 08/13/2026 19:29 | 100 | 75.90 |
| 08/13/2026 19:29 | 100 | 75.90 |
| 08/13/2026 19:29 | 100 | 75.90 |
| 08/13/2026 19:29 | 100 | 75.90 |
| 08/13/2026 19:29 | 100 | 75.90 |
| 08/13/2026 19:28 | 100 | 75.88 |
| 08/13/2026 19:24 | 100 | 75.94 |
| 08/13/2026 19:24 | 100 | 75.94 |
| 08/13/2026 19:24 | 100 | 75.94 |
| 08/13/2026 19:24 | 100 | 75.92 |
| 08/13/2026 19:24 | 100 | 75.92 |
| 08/13/2026 19:24 | 100 | 75.92 |
| 08/13/2026 19:23 | 40 | 75.94 |
| 08/13/2026 19:23 | 100 | 75.90 |
| 08/13/2026 19:22 | 100 | 75.94 |
| 08/13/2026 19:19 | 100 | 76.01 |
| 08/13/2026 19:17 | 100 | 75.95 |
| 08/13/2026 19:16 | 100 | 75.99 |
| 08/13/2026 19:16 | 100 | 75.99 |
| 08/13/2026 19:16 | 100 | 75.98 |
| 08/13/2026 19:12 | 100 | 76.02 |
| 08/13/2026 19:12 | 100 | 76.02 |
| 08/13/2026 19:05 | 100 | 76.10 |
| 08/13/2026 19:05 | 100 | 76.08 |
| 08/13/2026 19:05 | 100 | 76.08 |
| 08/13/2026 19:05 | 100 | 76.08 |
| 08/13/2026 19:05 | 100 | 76.11 |
| 08/13/2026 19:05 | 100 | 76.11 |
| 08/13/2026 19:04 | 40 | 76.08 |
| 08/13/2026 19:02 | 100 | 76.16 |
| 08/13/2026 19:01 | 100 | 76.15 |
| 08/13/2026 18:55 | 200 | 76.11 |
| 08/13/2026 18:53 | 100 | 76.16 |
| 08/13/2026 18:53 | 100 | 76.16 |
| 08/13/2026 18:53 | 100 | 76.16 |
| 08/13/2026 18:47 | 100 | 76.13 |
| 08/13/2026 18:47 | 100 | 76.14 |
| 08/13/2026 18:47 | 100 | 76.14 |
| 08/13/2026 18:47 | 100 | 76.18 |
| 08/13/2026 18:47 | 100 | 76.18 |
| 08/13/2026 18:47 | 100 | 76.19 |
| 08/13/2026 18:46 | 100 | 76.25 |
| 08/13/2026 18:46 | 100 | 76.25 |
| 08/13/2026 18:46 | 100 | 76.22 |
| 08/13/2026 18:42 | 100 | 76.24 |
| 08/13/2026 18:42 | 100 | 76.24 |
| 08/13/2026 18:42 | 100 | 76.24 |
| 08/13/2026 18:42 | 100 | 76.24 |
| 08/13/2026 18:42 | 100 | 76.24 |
| 08/13/2026 18:42 | 100 | 76.24 |
| 08/13/2026 18:42 | 100 | 76.24 |
| 08/13/2026 18:38 | 100 | 76.14 |
| 08/13/2026 18:34 | 100 | 76.20 |
| 08/13/2026 18:33 | 100 | 76.21 |
| 08/13/2026 18:31 | 5 | 76.21 |
| 08/13/2026 18:31 | 100 | 76.17 |
| 08/13/2026 18:30 | 100 | 76.13 |
| 08/13/2026 18:30 | 100 | 76.13 |
| 08/13/2026 18:30 | 100 | 76.13 |
| 08/13/2026 18:30 | 100 | 76.13 |
| 08/13/2026 18:30 | 100 | 76.13 |
| 08/13/2026 18:30 | 100 | 76.12 |
| 08/13/2026 18:30 | 100 | 76.12 |
| 08/13/2026 18:30 | 100 | 76.09 |
| 08/13/2026 18:30 | 100 | 76.09 |
| 08/13/2026 18:30 | 100 | 76.05 |
| 08/13/2026 18:28 | 100 | 76.05 |
| 08/13/2026 18:28 | 100 | 76.05 |
| 08/13/2026 18:23 | 100 | 76.12 |
| 08/13/2026 18:23 | 100 | 76.12 |
| 08/13/2026 18:23 | 100 | 76.16 |
| 08/13/2026 18:23 | 100 | 76.16 |
| 08/13/2026 18:23 | 100 | 76.16 |
| 08/13/2026 18:21 | 100 | 76.20 |
| 08/13/2026 18:20 | 200 | 76.185 |
| 08/13/2026 18:15 | 100 | 76.165 |
| 08/13/2026 18:13 | 100 | 76.18 |
| 08/13/2026 18:13 | 100 | 76.16 |
| 08/13/2026 18:13 | 100 | 76.16 |
| 08/13/2026 18:13 | 100 | 76.16 |
| 08/13/2026 18:04 | 100 | 76.15 |
| 08/13/2026 18:04 | 100 | 76.15 |
| 08/13/2026 18:04 | 100 | 76.15 |
| 08/13/2026 18:00 | 100 | 76.21 |
| 08/13/2026 18:00 | 100 | 76.21 |
| 08/13/2026 18:00 | 100 | 76.21 |
| 08/13/2026 18:00 | 100 | 76.21 |
| 08/13/2026 17:57 | 100 | 76.22 |
| 08/13/2026 17:56 | 100 | 76.26 |
| 08/13/2026 17:54 | 100 | 76.26 |
| 08/13/2026 17:54 | 100 | 76.29 |
| 08/13/2026 17:54 | 100 | 76.30 |
| 08/13/2026 17:54 | 100 | 76.30 |
| 08/13/2026 17:54 | 100 | 76.30 |
| 08/13/2026 17:54 | 100 | 76.30 |
| 08/13/2026 17:54 | 100 | 76.30 |
| 08/13/2026 17:52 | 100 | 76.37 |
| 08/13/2026 17:52 | 100 | 76.35 |
| 08/13/2026 17:52 | 80 | 76.25 |
| 08/13/2026 17:52 | 100 | 76.30 |
| 08/13/2026 17:52 | 100 | 76.28 |
| 08/13/2026 17:52 | 100 | 76.28 |
| 08/13/2026 17:52 | 100 | 76.28 |
| 08/13/2026 17:52 | 100 | 76.28 |
| 08/13/2026 17:52 | 100 | 76.28 |
| 08/13/2026 17:47 | 100 | 76.17 |
| 08/13/2026 17:47 | 100 | 76.18 |
| 08/13/2026 17:47 | 200 | 76.225 |
| 08/13/2026 17:47 | 500 | 76.25 |
| 08/13/2026 17:45 | 60 | 76.28 |
| 08/13/2026 17:45 | 100 | 76.22 |
| 08/13/2026 17:42 | 100 | 76.18 |
| 08/13/2026 17:42 | 100 | 76.23 |
| 08/13/2026 17:42 | 100 | 76.27 |
| 08/13/2026 17:40 | 100 | 76.23 |
| 08/13/2026 17:36 | 100 | 76.25 |
| 08/13/2026 17:36 | 100 | 76.23 |
| 08/13/2026 17:36 | 100 | 76.22 |
| 08/13/2026 17:36 | 100 | 76.22 |
| 08/13/2026 17:35 | 100 | 76.19 |
| 08/13/2026 17:34 | 100 | 76.23 |
| 08/13/2026 17:34 | 100 | 76.24 |
| 08/13/2026 17:33 | 100 | 76.29 |
| 08/13/2026 17:33 | 100 | 76.29 |
| 08/13/2026 17:32 | 100 | 76.34 |
| 08/13/2026 17:32 | 100 | 76.34 |
| 08/13/2026 17:32 | 100 | 76.34 |
| 08/13/2026 17:32 | 100 | 76.34 |
| 08/13/2026 17:32 | 100 | 76.34 |
| 08/13/2026 17:32 | 100 | 76.32 |
| 08/13/2026 17:31 | 100 | 76.31 |
| 08/13/2026 17:31 | 100 | 76.29 |
| 08/13/2026 17:31 | 100 | 76.27 |
| 08/13/2026 17:31 | 100 | 76.27 |
| 08/13/2026 17:31 | 100 | 76.27 |
| 08/13/2026 17:31 | 100 | 76.25 |
| 08/13/2026 17:30 | 100 | 76.20 |
| 08/13/2026 17:30 | 100 | 76.21 |
| 08/13/2026 17:27 | 100 | 76.26 |
| 08/13/2026 17:27 | 100 | 76.25 |
| 08/13/2026 17:27 | 100 | 76.25 |
| 08/13/2026 17:22 | 100 | 76.34 |
| 08/13/2026 17:22 | 100 | 76.33 |
| 08/13/2026 17:22 | 100 | 76.34 |
| 08/13/2026 17:22 | 100 | 76.33 |
| 08/13/2026 17:22 | 100 | 76.33 |
| 08/13/2026 17:22 | 100 | 76.33 |
| 08/13/2026 17:22 | 200 | 76.33 |
| 08/13/2026 17:22 | 100 | 76.32 |
| 08/13/2026 17:19 | 100 | 76.30 |
| 08/13/2026 17:19 | 100 | 76.36 |
| 08/13/2026 17:19 | 100 | 76.36 |
| 08/13/2026 17:19 | 100 | 76.36 |
| 08/13/2026 17:19 | 100 | 76.36 |
| 08/13/2026 17:19 | 100 | 76.36 |
| 08/13/2026 17:19 | 100 | 76.36 |
| 08/13/2026 17:19 | 100 | 76.36 |
| 08/13/2026 17:12 | 100 | 76.41 |
| 08/13/2026 17:12 | 100 | 76.41 |
| 08/13/2026 17:12 | 100 | 76.38 |
| 08/13/2026 17:12 | 100 | 76.39 |
| 08/13/2026 17:12 | 100 | 76.39 |
| 08/13/2026 17:12 | 100 | 76.39 |
| 08/13/2026 17:12 | 100 | 76.39 |
| 08/13/2026 17:12 | 100 | 76.39 |
| 08/13/2026 17:09 | 100 | 76.33 |
| 08/13/2026 17:09 | 100 | 76.33 |
| 08/13/2026 17:09 | 100 | 76.36 |
| 08/13/2026 17:07 | 100 | 76.38 |
| 08/13/2026 17:07 | 100 | 76.39 |
| 08/13/2026 17:01 | 18 | 76.28 |
| 08/13/2026 17:01 | 100 | 76.31 |
| 08/13/2026 17:01 | 100 | 76.28 |
| 08/13/2026 17:01 | 100 | 76.28 |
| 08/13/2026 17:01 | 20 | 76.17 |
| 08/13/2026 17:01 | 100 | 76.25 |
| 08/13/2026 17:01 | 100 | 76.25 |
| 08/13/2026 17:01 | 100 | 76.24 |
| 08/13/2026 17:01 | 100 | 76.24 |
| 08/13/2026 17:01 | 100 | 76.24 |
| 08/13/2026 17:01 | 100 | 76.23 |
| 08/13/2026 17:01 | 100 | 76.23 |
| 08/13/2026 17:01 | 100 | 76.23 |
| 08/13/2026 17:01 | 100 | 76.15 |
| 08/13/2026 16:56 | 100 | 76.15 |
| 08/13/2026 16:56 | 100 | 76.195 |
| 08/13/2026 16:49 | 100 | 76.21 |
| 08/13/2026 16:49 | 100 | 76.21 |
| 08/13/2026 16:49 | 100 | 76.20 |
| 08/13/2026 16:49 | 100 | 76.20 |
| 08/13/2026 16:49 | 100 | 76.19 |
| 08/13/2026 16:49 | 100 | 76.19 |
| 08/13/2026 16:49 | 100 | 76.19 |
| 08/13/2026 16:47 | 100 | 76.15 |
| 08/13/2026 16:47 | 100 | 76.15 |
| 08/13/2026 16:47 | 100 | 76.15 |
| 08/13/2026 16:46 | 73 | 76.25 |
| 08/13/2026 16:45 | 100 | 76.19 |
| 08/13/2026 16:45 | 100 | 76.19 |
| 08/13/2026 16:44 | 100 | 76.16 |
| 08/13/2026 16:44 | 100 | 76.17 |
| 08/13/2026 16:44 | 100 | 76.17 |
| 08/13/2026 16:44 | 100 | 76.17 |
| 08/13/2026 16:44 | 100 | 76.17 |
| 08/13/2026 16:44 | 100 | 76.17 |
| 08/13/2026 16:44 | 100 | 76.14 |
| 08/13/2026 16:44 | 100 | 76.15 |
| 08/13/2026 16:44 | 100 | 76.15 |
| 08/13/2026 16:44 | 100 | 76.15 |
| 08/13/2026 16:43 | 100 | 76.11 |
| 08/13/2026 16:43 | 100 | 76.11 |
| 08/13/2026 16:42 | 100 | 76.16 |
| 08/13/2026 16:42 | 100 | 76.16 |
| 08/13/2026 16:39 | 100 | 76.23 |
| 08/13/2026 16:36 | 100 | 76.23 |
| 08/13/2026 16:36 | 100 | 76.23 |
| 08/13/2026 16:36 | 100 | 76.23 |
| 08/13/2026 16:34 | 100 | 76.20 |
| 08/13/2026 16:34 | 100 | 76.21 |
| 08/13/2026 16:34 | 100 | 76.21 |
| 08/13/2026 16:33 | 100 | 76.23 |
| 08/13/2026 16:31 | 100 | 76.26 |
| 08/13/2026 16:31 | 100 | 76.27 |
| 08/13/2026 16:31 | 100 | 76.27 |
| 08/13/2026 16:29 | 100 | 76.32 |
| 08/13/2026 16:25 | 100 | 76.32 |
| 08/13/2026 16:25 | 100 | 76.31 |
| 08/13/2026 16:25 | 100 | 76.30 |
| 08/13/2026 16:25 | 100 | 76.30 |
| 08/13/2026 16:25 | 100 | 76.24 |
| 08/13/2026 16:25 | 100 | 76.18 |
| 08/13/2026 16:25 | 100 | 76.14 |
| 08/13/2026 16:25 | 100 | 76.15 |
| 08/13/2026 16:25 | 100 | 76.13 |
| 08/13/2026 16:25 | 100 | 76.13 |
| 08/13/2026 16:25 | 100 | 76.11 |
| 08/13/2026 16:25 | 100 | 76.11 |
| 08/13/2026 16:25 | 100 | 76.11 |
| 08/13/2026 16:22 | 100 | 76.10 |
| 08/13/2026 16:21 | 200 | 76.07 |
| 08/13/2026 16:21 | 100 | 76.06 |
| 08/13/2026 16:21 | 100 | 76.06 |
| 08/13/2026 16:21 | 100 | 76.06 |
| 08/13/2026 16:21 | 100 | 76.05 |
| 08/13/2026 16:20 | 100 | 76.03 |
| 08/13/2026 16:20 | 100 | 76.08 |
| 08/13/2026 16:20 | 100 | 76.06 |
| 08/13/2026 16:20 | 100 | 76.06 |
| 08/13/2026 16:20 | 100 | 76.05 |
| 08/13/2026 16:20 | 100 | 76.06 |
| 08/13/2026 16:20 | 100 | 76.05 |
| 08/13/2026 16:17 | 200 | 76.04 |
| 08/13/2026 16:11 | 100 | 76.03 |
| 08/13/2026 16:08 | 100 | 76.12 |
| 08/13/2026 16:08 | 100 | 76.11 |
| 08/13/2026 16:05 | 100 | 76.075 |
| 08/13/2026 16:05 | 100 | 76.075 |
| 08/13/2026 16:05 | 100 | 76.08 |
| 08/13/2026 16:05 | 300 | 76.08 |
| 08/13/2026 16:05 | 200 | 76.12 |
| 08/13/2026 16:05 | 100 | 76.11 |
| 08/13/2026 16:01 | 100 | 76.17 |
| 08/13/2026 16:01 | 100 | 76.18 |
| 08/13/2026 16:01 | 100 | 76.18 |
| 08/13/2026 15:59 | 1 | 76.08 |
| 08/13/2026 15:59 | 100 | 76.09 |
| 08/13/2026 15:59 | 100 | 76.12 |
| 08/13/2026 15:59 | 100 | 76.18 |
| 08/13/2026 15:58 | 100 | 76.23 |
| 08/13/2026 15:58 | 100 | 76.18 |
| 08/13/2026 15:57 | 100 | 76.13 |
| 08/13/2026 15:56 | 100 | 76.08 |
| 08/13/2026 15:54 | 100 | 76.13 |
| 08/13/2026 15:54 | 9 | 76.13 |
| 08/13/2026 15:53 | 100 | 76.18 |
| 08/13/2026 15:52 | 100 | 76.23 |
| 08/13/2026 15:52 | 100 | 76.23 |
| 08/13/2026 15:51 | 100 | 76.17 |
| 08/13/2026 15:51 | 100 | 76.20 |
| 08/13/2026 15:51 | 100 | 76.18 |
| 08/13/2026 15:51 | 100 | 76.17 |
| 08/13/2026 15:51 | 100 | 76.17 |
| 08/13/2026 15:50 | 100 | 76.12 |
| 08/13/2026 15:50 | 100 | 76.13 |
| 08/13/2026 15:49 | 100 | 76.05 |
| 08/13/2026 15:49 | 100 | 75.95 |
| 08/13/2026 15:49 | 100 | 75.95 |
| 08/13/2026 15:49 | 100 | 75.92 |
| 08/13/2026 15:49 | 100 | 75.92 |
| 08/13/2026 15:48 | 100 | 75.87 |
| 08/13/2026 15:48 | 100 | 75.87 |
| 08/13/2026 15:48 | 100 | 75.95 |
| 08/13/2026 15:48 | 100 | 75.95 |
| 08/13/2026 15:48 | 100 | 75.95 |
| 08/13/2026 15:48 | 100 | 75.95 |
| 08/13/2026 15:45 | 100 | 75.90 |
| 08/13/2026 15:45 | 100 | 75.90 |
| 08/13/2026 15:45 | 300 | 75.96 |
| 08/13/2026 15:45 | 100 | 75.96 |
| 08/13/2026 15:45 | 100 | 75.96 |
| 08/13/2026 15:45 | 37 | 76.06 |
| 08/13/2026 15:45 | 100 | 76.01 |
| 08/13/2026 15:45 | 300 | 76.06 |
| 08/13/2026 15:45 | 100 | 76.05 |
| 08/13/2026 15:45 | 100 | 76.10 |
| 08/13/2026 15:45 | 400 | 76.11 |
| 08/13/2026 15:45 | 100 | 76.11 |
| 08/13/2026 15:45 | 100 | 76.11 |
| 08/13/2026 15:45 | 100 | 76.18 |
| 08/13/2026 15:45 | 100 | 76.18 |
| 08/13/2026 15:45 | 100 | 76.12 |
| 08/13/2026 15:45 | 37 | 76.00 |
| 08/13/2026 15:44 | 200 | 76.02 |
| 08/13/2026 15:44 | 100 | 76.00 |
| 08/13/2026 15:44 | 100 | 76.00 |
| 08/13/2026 15:39 | 100 | 75.79 |
| 08/13/2026 15:37 | 100 | 75.71 |
| 08/13/2026 15:35 | 100 | 75.66 |
| 08/13/2026 15:32 | 100 | 75.83 |
| 08/13/2026 15:30 | 1 | 75.75 |
| 08/13/2026 15:30 | 3 | 75.75 |
| 08/13/2026 15:30 | 15 | 75.75 |
| 08/13/2026 15:30 | 4 | 75.75 |
| 08/13/2026 15:30 | 5 | 75.75 |
| 08/13/2026 15:30 | 33 | 75.75 |
| 08/13/2026 15:30 | 5 | 75.75 |
| 08/13/2026 15:30 | 2 | 75.75 |
| 08/13/2026 15:30 | 15 | 75.75 |
| 08/13/2026 15:30 | 1 | 75.75 |
| 08/13/2026 15:30 | 2 | 75.75 |
| 08/13/2026 15:30 | 4 | 75.75 |
| 08/13/2026 15:30 | 2 | 75.75 |
| 08/13/2026 15:30 | 19 | 75.75 |
| 08/13/2026 15:30 | 4 | 75.75 |
| 08/13/2026 15:30 | 1 | 75.75 |
| 08/13/2026 15:30 | 17 | 75.75 |
| 08/13/2026 15:30 | 100 | 75.75 |
| 08/13/2026 15:30 | 100 | 75.75 |
| 08/13/2026 15:30 | 100 | 75.75 |
| 08/13/2026 15:30 | 100 | 75.75 |
| 08/13/2026 15:30 | 100 | 75.75 |
| 08/13/2026 15:30 | 100 | 75.75 |
| 08/13/2026 15:30 | 100 | 75.75 |
| 08/13/2026 15:30 | 100 | 75.75 |
| 08/13/2026 15:30 | 200 | 75.75 |
| 08/13/2026 15:30 | 100 | 75.75 |