Hoher Abstand zu verzögertem Kurs
|
Official
01.10.2026
-
23:00:00
|
Geld
01.10.2026 -
22:12:32
|
Geld Volumen |
Brief
01.10.2026 -
22:12:32
|
Brief Volumen |
|---|---|---|---|---|
|
73.72
+0.04
(
+0.05% )
|
73.42
|
100 |
73.95
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/01/2026 22:00 | 2 | 73.72 |
| 10/01/2026 22:00 | 54 | 73.72 |
| 10/01/2026 22:00 | 37 | 73.72 |
| 10/01/2026 22:00 | 34 | 73.72 |
| 10/01/2026 22:00 | 1 | 73.72 |
| 10/01/2026 22:00 | 32 | 73.72 |
| 10/01/2026 22:00 | 28 | 73.72 |
| 10/01/2026 22:00 | 81 | 73.72 |
| 10/01/2026 22:00 | 19 | 73.72 |
| 10/01/2026 22:00 | 69 | 73.72 |
| 10/01/2026 22:00 | 44 | 73.72 |
| 10/01/2026 22:00 | 61 | 73.72 |
| 10/01/2026 22:00 | 4 | 73.72 |
| 10/01/2026 22:00 | 22 | 73.72 |
| 10/01/2026 22:00 | 4 | 73.72 |
| 10/01/2026 22:00 | 50 | 73.72 |
| 10/01/2026 22:00 | 43 | 73.72 |
| 10/01/2026 22:00 | 10 | 73.72 |
| 10/01/2026 22:00 | 11 | 73.72 |
| 10/01/2026 22:00 | 5 | 73.72 |
| 10/01/2026 22:00 | 36 | 73.72 |
| 10/01/2026 22:00 | 24 | 73.72 |
| 10/01/2026 22:00 | 1 | 73.72 |
| 10/01/2026 22:00 | 3 | 73.72 |
| 10/01/2026 22:00 | 1 | 73.72 |
| 10/01/2026 22:00 | 9 | 73.72 |
| 10/01/2026 22:00 | 7 | 73.72 |
| 10/01/2026 22:00 | 76 | 73.72 |
| 10/01/2026 22:00 | 35 | 73.72 |
| 10/01/2026 22:00 | 9 | 73.72 |
| 10/01/2026 22:00 | 51 | 73.72 |
| 10/01/2026 22:00 | 1 | 73.72 |
| 10/01/2026 22:00 | 18 | 73.72 |
| 10/01/2026 22:00 | 10 | 73.72 |
| 10/01/2026 22:00 | 9 | 73.72 |
| 10/01/2026 22:00 | 33 | 73.72 |
| 10/01/2026 22:00 | 51 | 73.72 |
| 10/01/2026 22:00 | 6 | 73.72 |
| 10/01/2026 22:00 | 3 | 73.72 |
| 10/01/2026 22:00 | 8 | 73.72 |
| 10/01/2026 22:00 | 92 | 73.72 |
| 10/01/2026 22:00 | 18 | 73.72 |
| 10/01/2026 22:00 | 84 | 73.72 |
| 10/01/2026 22:00 | 57 | 73.72 |
| 10/01/2026 22:00 | 71 | 73.72 |
| 10/01/2026 22:00 | 57 | 73.72 |
| 10/01/2026 22:00 | 44 | 73.72 |
| 10/01/2026 22:00 | 96 | 73.72 |
| 10/01/2026 22:00 | 29 | 73.72 |
| 10/01/2026 22:00 | 52 | 73.72 |
| 10/01/2026 22:00 | 34 | 73.72 |
| 10/01/2026 22:00 | 59 | 73.72 |
| 10/01/2026 22:00 | 85 | 73.72 |
| 10/01/2026 22:00 | 10 | 73.72 |
| 10/01/2026 22:00 | 31 | 73.72 |
| 10/01/2026 22:00 | 31 | 73.72 |
| 10/01/2026 22:00 | 18 | 73.72 |
| 10/01/2026 22:00 | 81 | 73.72 |
| 10/01/2026 22:00 | 51 | 73.72 |
| 10/01/2026 22:00 | 200 | 73.72 |
| 10/01/2026 22:00 | 500 | 73.72 |
| 10/01/2026 22:00 | 400 | 73.72 |
| 10/01/2026 22:00 | 800 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 200 | 73.72 |
| 10/01/2026 22:00 | 200 | 73.72 |
| 10/01/2026 22:00 | 400 | 73.72 |
| 10/01/2026 22:00 | 800 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 300 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 600 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 600 | 73.72 |
| 10/01/2026 22:00 | 200 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 700 | 73.72 |
| 10/01/2026 22:00 | 300 | 73.72 |
| 10/01/2026 22:00 | 1300 | 73.72 |
| 10/01/2026 22:00 | 700 | 73.72 |
| 10/01/2026 22:00 | 300 | 73.72 |
| 10/01/2026 22:00 | 600 | 73.72 |
| 10/01/2026 22:00 | 1200 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 1500 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 500 | 73.72 |
| 10/01/2026 22:00 | 200 | 73.72 |
| 10/01/2026 22:00 | 300 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 400 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 800 | 73.72 |
| 10/01/2026 22:00 | 500 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 1000 | 73.72 |
| 10/01/2026 22:00 | 300 | 73.72 |
| 10/01/2026 22:00 | 200 | 73.72 |
| 10/01/2026 22:00 | 1500 | 73.72 |
| 10/01/2026 22:00 | 600 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 200 | 73.72 |
| 10/01/2026 22:00 | 2400 | 73.72 |
| 10/01/2026 22:00 | 800 | 73.72 |
| 10/01/2026 22:00 | 800 | 73.72 |
| 10/01/2026 22:00 | 400 | 73.72 |
| 10/01/2026 22:00 | 200 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 1000 | 73.72 |
| 10/01/2026 22:00 | 1900 | 73.72 |
| 10/01/2026 22:00 | 1900 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 1300 | 73.72 |
| 10/01/2026 22:00 | 500 | 73.72 |
| 10/01/2026 22:00 | 1400 | 73.72 |
| 10/01/2026 22:00 | 800 | 73.72 |
| 10/01/2026 22:00 | 300 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 800 | 73.72 |
| 10/01/2026 22:00 | 18500 | 73.72 |
| 10/01/2026 22:00 | 200 | 73.72 |
| 10/01/2026 22:00 | 3600 | 73.72 |
| 10/01/2026 22:00 | 300 | 73.72 |
| 10/01/2026 22:00 | 2400 | 73.72 |
| 10/01/2026 22:00 | 200 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 400 | 73.72 |
| 10/01/2026 22:00 | 300 | 73.72 |
| 10/01/2026 22:00 | 1500 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 22:00 | 100 | 73.72 |
| 10/01/2026 21:59 | 81 | 73.72 |
| 10/01/2026 21:59 | 100 | 73.70 |
| 10/01/2026 21:59 | 100 | 73.65 |
| 10/01/2026 21:59 | 19 | 73.65 |
| 10/01/2026 21:59 | 100 | 73.65 |
| 10/01/2026 21:59 | 100 | 73.66 |
| 10/01/2026 21:59 | 83 | 73.66 |
| 10/01/2026 21:59 | 100 | 73.66 |
| 10/01/2026 21:59 | 100 | 73.66 |
| 10/01/2026 21:59 | 100 | 73.66 |
| 10/01/2026 21:59 | 100 | 73.66 |
| 10/01/2026 21:59 | 100 | 73.66 |
| 10/01/2026 21:59 | 80 | 73.72 |
| 10/01/2026 21:59 | 100 | 73.69 |
| 10/01/2026 21:59 | 100 | 73.66 |
| 10/01/2026 21:59 | 100 | 73.66 |
| 10/01/2026 21:59 | 48 | 73.72 |
| 10/01/2026 21:59 | 100 | 73.66 |
| 10/01/2026 21:59 | 100 | 73.66 |
| 10/01/2026 21:59 | 100 | 73.66 |
| 10/01/2026 21:59 | 100 | 73.66 |
| 10/01/2026 21:59 | 100 | 73.69 |
| 10/01/2026 21:59 | 200 | 73.66 |
| 10/01/2026 21:59 | 500 | 73.66 |
| 10/01/2026 21:59 | 100 | 73.67 |
| 10/01/2026 21:59 | 100 | 73.67 |
| 10/01/2026 21:59 | 100 | 73.71 |
| 10/01/2026 21:59 | 200 | 73.71 |
| 10/01/2026 21:59 | 100 | 73.69 |
| 10/01/2026 21:59 | 70 | 73.72 |
| 10/01/2026 21:59 | 400 | 73.66 |
| 10/01/2026 21:59 | 400 | 73.66 |
| 10/01/2026 21:59 | 100 | 73.66 |
| 10/01/2026 21:59 | 100 | 73.66 |
| 10/01/2026 21:59 | 100 | 73.66 |
| 10/01/2026 21:59 | 100 | 73.67 |
| 10/01/2026 21:59 | 200 | 73.67 |
| 10/01/2026 21:59 | 100 | 73.67 |
| 10/01/2026 21:59 | 100 | 73.68 |
| 10/01/2026 21:59 | 300 | 73.68 |
| 10/01/2026 21:59 | 200 | 73.68 |
| 10/01/2026 21:59 | 72 | 73.74 |
| 10/01/2026 21:59 | 83 | 73.74 |
| 10/01/2026 21:59 | 100 | 73.69 |
| 10/01/2026 21:59 | 100 | 73.69 |
| 10/01/2026 21:59 | 100 | 73.69 |
| 10/01/2026 21:59 | 200 | 73.69 |
| 10/01/2026 21:59 | 300 | 73.69 |
| 10/01/2026 21:59 | 100 | 73.70 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 60 | 73.79 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 16 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.78 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 30 | 73.84 |
| 10/01/2026 21:59 | 300 | 73.73 |
| 10/01/2026 21:59 | 400 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 200 | 73.74 |
| 10/01/2026 21:59 | 100 | 73.74 |
| 10/01/2026 21:59 | 100 | 73.78 |
| 10/01/2026 21:59 | 100 | 73.77 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 76 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 200 | 73.76 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 200 | 73.73 |
| 10/01/2026 21:59 | 200 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:59 | 100 | 73.73 |
| 10/01/2026 21:58 | 200 | 73.73 |
| 10/01/2026 21:58 | 100 | 73.73 |
| 10/01/2026 21:58 | 100 | 73.73 |
| 10/01/2026 21:58 | 100 | 73.73 |
| 10/01/2026 21:58 | 100 | 73.73 |
| 10/01/2026 21:58 | 200 | 73.74 |
| 10/01/2026 21:58 | 100 | 73.75 |
| 10/01/2026 21:58 | 100 | 73.75 |
| 10/01/2026 21:58 | 400 | 73.75 |
| 10/01/2026 21:58 | 100 | 73.76 |
| 10/01/2026 21:58 | 100 | 73.76 |
| 10/01/2026 21:58 | 200 | 73.76 |
| 10/01/2026 21:58 | 300 | 73.76 |
| 10/01/2026 21:58 | 100 | 73.76 |
| 10/01/2026 21:58 | 200 | 73.76 |
| 10/01/2026 21:58 | 100 | 73.77 |
| 10/01/2026 21:58 | 100 | 73.77 |
| 10/01/2026 21:58 | 100 | 73.76 |
| 10/01/2026 21:58 | 60 | 73.76 |
| 10/01/2026 21:58 | 100 | 73.76 |
| 10/01/2026 21:58 | 100 | 73.76 |
| 10/01/2026 21:58 | 200 | 73.77 |
| 10/01/2026 21:57 | 200 | 73.79 |
| 10/01/2026 21:57 | 100 | 73.76 |
| 10/01/2026 21:57 | 100 | 73.76 |
| 10/01/2026 21:57 | 100 | 73.76 |
| 10/01/2026 21:57 | 100 | 73.76 |
| 10/01/2026 21:57 | 100 | 73.77 |
| 10/01/2026 21:57 | 100 | 73.77 |
| 10/01/2026 21:57 | 200 | 73.79 |
| 10/01/2026 21:57 | 300 | 73.815 |
| 10/01/2026 21:57 | 100 | 73.86 |
| 10/01/2026 21:57 | 100 | 73.86 |
| 10/01/2026 21:57 | 100 | 73.815 |
| 10/01/2026 21:56 | 100 | 73.80 |
| 10/01/2026 21:56 | 59 | 73.87 |
| 10/01/2026 21:56 | 100 | 73.835 |
| 10/01/2026 21:56 | 100 | 73.83 |
| 10/01/2026 21:56 | 100 | 73.82 |
| 10/01/2026 21:56 | 100 | 73.82 |
| 10/01/2026 21:56 | 100 | 73.82 |
| 10/01/2026 21:56 | 100 | 73.82 |
| 10/01/2026 21:56 | 100 | 73.79 |
| 10/01/2026 21:56 | 100 | 73.79 |
| 10/01/2026 21:56 | 100 | 73.79 |
| 10/01/2026 21:56 | 100 | 73.76 |
| 10/01/2026 21:56 | 2 | 73.77 |
| 10/01/2026 21:56 | 100 | 73.74 |
| 10/01/2026 21:56 | 100 | 73.78 |
| 10/01/2026 21:56 | 100 | 73.78 |
| 10/01/2026 21:56 | 100 | 73.78 |
| 10/01/2026 21:56 | 100 | 73.77 |
| 10/01/2026 21:56 | 300 | 73.77 |
| 10/01/2026 21:56 | 300 | 73.77 |
| 10/01/2026 21:55 | 200 | 73.76 |
| 10/01/2026 21:55 | 100 | 73.74 |
| 10/01/2026 21:55 | 100 | 73.74 |
| 10/01/2026 21:55 | 200 | 73.74 |
| 10/01/2026 21:55 | 100 | 73.74 |
| 10/01/2026 21:54 | 100 | 73.71 |
| 10/01/2026 21:54 | 100 | 73.75 |
| 10/01/2026 21:54 | 100 | 73.74 |
| 10/01/2026 21:54 | 100 | 73.74 |
| 10/01/2026 21:54 | 100 | 73.74 |
| 10/01/2026 21:54 | 200 | 73.77 |
| 10/01/2026 21:54 | 100 | 73.74 |
| 10/01/2026 21:54 | 100 | 73.74 |
| 10/01/2026 21:54 | 100 | 73.74 |
| 10/01/2026 21:54 | 100 | 73.75 |
| 10/01/2026 21:53 | 100 | 73.77 |
| 10/01/2026 21:53 | 100 | 73.77 |
| 10/01/2026 21:53 | 100 | 73.76 |
| 10/01/2026 21:53 | 200 | 73.75 |
| 10/01/2026 21:53 | 100 | 73.75 |
| 10/01/2026 21:53 | 200 | 73.75 |
| 10/01/2026 21:53 | 100 | 73.75 |
| 10/01/2026 21:53 | 100 | 73.75 |
| 10/01/2026 21:52 | 100 | 73.70 |
| 10/01/2026 21:52 | 100 | 73.69 |
| 10/01/2026 21:52 | 100 | 73.69 |
| 10/01/2026 21:52 | 100 | 73.70 |
| 10/01/2026 21:52 | 100 | 73.705 |
| 10/01/2026 21:52 | 100 | 73.73 |
| 10/01/2026 21:52 | 200 | 73.70 |
| 10/01/2026 21:52 | 200 | 73.70 |
| 10/01/2026 21:52 | 200 | 73.70 |
| 10/01/2026 21:52 | 100 | 73.71 |
| 10/01/2026 21:52 | 100 | 73.71 |
| 10/01/2026 21:52 | 100 | 73.71 |
| 10/01/2026 21:52 | 100 | 73.73 |
| 10/01/2026 21:52 | 36 | 73.70 |
| 10/01/2026 21:52 | 100 | 73.75 |
| 10/01/2026 21:52 | 100 | 73.70 |
| 10/01/2026 21:52 | 100 | 73.68 |
| 10/01/2026 21:52 | 100 | 73.68 |
| 10/01/2026 21:52 | 100 | 73.68 |
| 10/01/2026 21:52 | 100 | 73.68 |
| 10/01/2026 21:51 | 100 | 73.67 |
| 10/01/2026 21:51 | 100 | 73.67 |
| 10/01/2026 21:51 | 100 | 73.66 |
| 10/01/2026 21:50 | 200 | 73.63 |
| 10/01/2026 21:50 | 100 | 73.63 |
| 10/01/2026 21:50 | 100 | 73.61 |
| 10/01/2026 21:50 | 200 | 73.61 |
| 10/01/2026 21:50 | 100 | 73.61 |
| 10/01/2026 21:50 | 100 | 73.61 |
| 10/01/2026 21:50 | 100 | 73.60 |
| 10/01/2026 21:50 | 200 | 73.60 |
| 10/01/2026 21:50 | 100 | 73.60 |
| 10/01/2026 21:50 | 100 | 73.60 |
| 10/01/2026 21:50 | 100 | 73.61 |
| 10/01/2026 21:50 | 100 | 73.62 |
| 10/01/2026 21:50 | 100 | 73.61 |
| 10/01/2026 21:50 | 100 | 73.61 |
| 10/01/2026 21:50 | 100 | 73.61 |
| 10/01/2026 21:50 | 100 | 73.61 |
| 10/01/2026 21:50 | 100 | 73.61 |
| 10/01/2026 21:50 | 100 | 73.61 |
| 10/01/2026 21:50 | 100 | 73.60 |
| 10/01/2026 21:50 | 100 | 73.60 |
| 10/01/2026 21:50 | 100 | 73.60 |
| 10/01/2026 21:50 | 100 | 73.53 |
| 10/01/2026 21:50 | 100 | 73.54 |
| 10/01/2026 21:48 | 100 | 73.57 |
| 10/01/2026 21:48 | 100 | 73.57 |
| 10/01/2026 21:46 | 100 | 73.56 |
| 10/01/2026 21:45 | 100 | 73.56 |
| 10/01/2026 21:44 | 200 | 73.56 |
| 10/01/2026 21:44 | 100 | 73.55 |
| 10/01/2026 21:44 | 200 | 73.56 |
| 10/01/2026 21:43 | 100 | 73.58 |
| 10/01/2026 21:43 | 100 | 73.58 |
| 10/01/2026 21:43 | 100 | 73.55 |
| 10/01/2026 21:43 | 100 | 73.55 |
| 10/01/2026 21:43 | 100 | 73.58 |
| 10/01/2026 21:43 | 100 | 73.58 |
| 10/01/2026 21:42 | 100 | 73.58 |
| 10/01/2026 21:41 | 100 | 73.58 |
| 10/01/2026 21:40 | 100 | 73.55 |
| 10/01/2026 21:40 | 100 | 73.55 |
| 10/01/2026 21:40 | 100 | 73.55 |
| 10/01/2026 21:39 | 32 | 73.59 |
| 10/01/2026 21:38 | 100 | 73.66 |
| 10/01/2026 21:38 | 100 | 73.66 |
| 10/01/2026 21:38 | 100 | 73.66 |
| 10/01/2026 21:38 | 100 | 73.66 |
| 10/01/2026 21:38 | 100 | 73.67 |
| 10/01/2026 21:38 | 100 | 73.67 |
| 10/01/2026 21:38 | 100 | 73.60 |
| 10/01/2026 21:37 | 100 | 73.68 |
| 10/01/2026 21:36 | 100 | 73.64 |
| 10/01/2026 21:36 | 100 | 73.64 |
| 10/01/2026 21:36 | 100 | 73.73 |
| 10/01/2026 21:36 | 600 | 73.73 |
| 10/01/2026 21:36 | 100 | 73.69 |
| 10/01/2026 21:36 | 100 | 73.65 |
| 10/01/2026 21:33 | 100 | 73.67 |
| 10/01/2026 21:33 | 100 | 73.67 |
| 10/01/2026 21:31 | 100 | 73.72 |
| 10/01/2026 21:31 | 89 | 73.72 |
| 10/01/2026 21:29 | 100 | 73.74 |
| 10/01/2026 21:29 | 100 | 73.75 |
| 10/01/2026 21:28 | 300 | 73.74 |
| 10/01/2026 21:28 | 100 | 73.74 |
| 10/01/2026 21:28 | 100 | 73.74 |
| 10/01/2026 21:28 | 100 | 73.75 |
| 10/01/2026 21:28 | 100 | 73.76 |
| 10/01/2026 21:28 | 100 | 73.77 |
| 10/01/2026 21:28 | 100 | 73.76 |
| 10/01/2026 21:28 | 100 | 73.76 |
| 10/01/2026 21:27 | 100 | 73.75 |
| 10/01/2026 21:27 | 100 | 73.75 |
| 10/01/2026 21:27 | 100 | 73.75 |
| 10/01/2026 21:27 | 100 | 73.75 |
| 10/01/2026 21:27 | 200 | 73.75 |
| 10/01/2026 21:27 | 100 | 73.75 |
| 10/01/2026 21:27 | 200 | 73.75 |
| 10/01/2026 21:27 | 100 | 73.75 |
| 10/01/2026 21:27 | 100 | 73.75 |
| 10/01/2026 21:27 | 100 | 73.75 |
| 10/01/2026 21:27 | 100 | 73.73 |
| 10/01/2026 21:26 | 40 | 73.68 |
| 10/01/2026 21:26 | 100 | 73.72 |
| 10/01/2026 21:26 | 100 | 73.72 |
| 10/01/2026 21:26 | 100 | 73.75 |
| 10/01/2026 21:25 | 100 | 73.75 |
| 10/01/2026 21:25 | 86 | 73.68 |
| 10/01/2026 21:24 | 100 | 73.73 |
| 10/01/2026 21:24 | 100 | 73.75 |
| 10/01/2026 21:24 | 100 | 73.70 |
| 10/01/2026 21:24 | 100 | 73.74 |
| 10/01/2026 21:24 | 100 | 73.74 |
| 10/01/2026 21:24 | 100 | 73.74 |
| 10/01/2026 21:24 | 100 | 73.74 |
| 10/01/2026 21:24 | 100 | 73.74 |
| 10/01/2026 21:24 | 100 | 73.765 |
| 10/01/2026 21:23 | 300 | 73.76 |
| 10/01/2026 21:23 | 100 | 73.76 |
| 10/01/2026 21:22 | 100 | 73.765 |
| 10/01/2026 21:22 | 100 | 73.765 |
| 10/01/2026 21:20 | 100 | 73.78 |
| 10/01/2026 21:20 | 100 | 73.78 |
| 10/01/2026 21:20 | 100 | 73.78 |
| 10/01/2026 21:20 | 100 | 73.78 |
| 10/01/2026 21:20 | 100 | 73.78 |
| 10/01/2026 21:19 | 100 | 73.70 |
| 10/01/2026 21:19 | 100 | 73.74 |
| 10/01/2026 21:18 | 100 | 73.74 |
| 10/01/2026 21:18 | 100 | 73.78 |
| 10/01/2026 21:18 | 100 | 73.78 |
| 10/01/2026 21:17 | 100 | 73.76 |
| 10/01/2026 21:17 | 100 | 73.76 |
| 10/01/2026 21:17 | 100 | 73.76 |
| 10/01/2026 21:17 | 100 | 73.76 |
| 10/01/2026 21:17 | 100 | 73.76 |
| 10/01/2026 21:17 | 100 | 73.76 |
| 10/01/2026 21:17 | 100 | 73.76 |
| 10/01/2026 21:17 | 100 | 73.80 |
| 10/01/2026 21:17 | 100 | 73.80 |
| 10/01/2026 21:17 | 100 | 73.81 |
| 10/01/2026 21:16 | 100 | 73.81 |
| 10/01/2026 21:16 | 100 | 73.80 |
| 10/01/2026 21:16 | 100 | 73.81 |
| 10/01/2026 21:16 | 100 | 73.81 |
| 10/01/2026 21:16 | 100 | 73.80 |
| 10/01/2026 21:15 | 100 | 73.79 |
| 10/01/2026 21:15 | 300 | 73.79 |
| 10/01/2026 21:15 | 100 | 73.79 |
| 10/01/2026 21:15 | 100 | 73.79 |
| 10/01/2026 21:15 | 100 | 73.79 |
| 10/01/2026 21:15 | 100 | 73.79 |
| 10/01/2026 21:15 | 100 | 73.79 |
| 10/01/2026 21:15 | 100 | 73.79 |
| 10/01/2026 21:15 | 100 | 73.79 |
| 10/01/2026 21:15 | 100 | 73.80 |
| 10/01/2026 21:15 | 100 | 73.80 |
| 10/01/2026 21:15 | 100 | 73.81 |
| 10/01/2026 21:15 | 100 | 73.81 |
| 10/01/2026 21:15 | 100 | 73.85 |
| 10/01/2026 21:15 | 100 | 73.84 |
| 10/01/2026 21:15 | 100 | 73.84 |
| 10/01/2026 21:15 | 30 | 73.84 |
| 10/01/2026 21:15 | 100 | 73.83 |
| 10/01/2026 21:15 | 100 | 73.83 |
| 10/01/2026 21:14 | 100 | 73.82 |
| 10/01/2026 21:14 | 100 | 73.82 |
| 10/01/2026 21:14 | 100 | 73.82 |
| 10/01/2026 21:14 | 100 | 73.82 |
| 10/01/2026 21:14 | 100 | 73.82 |
| 10/01/2026 21:14 | 100 | 73.82 |
| 10/01/2026 21:14 | 100 | 73.82 |
| 10/01/2026 21:14 | 100 | 73.82 |
| 10/01/2026 21:14 | 100 | 73.82 |
| 10/01/2026 21:13 | 100 | 73.79 |
| 10/01/2026 21:13 | 78 | 73.76 |
| 10/01/2026 21:13 | 100 | 73.80 |
| 10/01/2026 21:12 | 100 | 73.78 |
| 10/01/2026 21:11 | 100 | 73.80 |
| 10/01/2026 21:11 | 100 | 73.80 |
| 10/01/2026 21:11 | 100 | 73.80 |
| 10/01/2026 21:11 | 100 | 73.80 |
| 10/01/2026 21:11 | 100 | 73.80 |
| 10/01/2026 21:10 | 100 | 73.79 |
| 10/01/2026 21:10 | 100 | 73.77 |
| 10/01/2026 21:10 | 100 | 73.77 |
| 10/01/2026 21:10 | 100 | 73.77 |
| 10/01/2026 21:10 | 100 | 73.78 |
| 10/01/2026 21:10 | 100 | 73.80 |
| 10/01/2026 21:10 | 78 | 73.77 |
| 10/01/2026 21:10 | 100 | 73.80 |
| 10/01/2026 21:09 | 100 | 73.80 |
| 10/01/2026 21:08 | 100 | 73.80 |
| 10/01/2026 21:08 | 100 | 73.80 |
| 10/01/2026 21:07 | 100 | 73.81 |
| 10/01/2026 21:06 | 100 | 73.81 |
| 10/01/2026 21:06 | 100 | 73.81 |
| 10/01/2026 21:06 | 100 | 73.81 |
| 10/01/2026 21:06 | 100 | 73.81 |
| 10/01/2026 21:06 | 100 | 73.81 |
| 10/01/2026 21:06 | 100 | 73.81 |
| 10/01/2026 21:06 | 100 | 73.82 |
| 10/01/2026 21:05 | 100 | 73.805 |
| 10/01/2026 21:04 | 100 | 73.83 |
| 10/01/2026 21:04 | 100 | 73.83 |
| 10/01/2026 21:04 | 200 | 73.83 |
| 10/01/2026 21:04 | 100 | 73.78 |
| 10/01/2026 21:03 | 100 | 73.80 |
| 10/01/2026 21:03 | 100 | 73.80 |
| 10/01/2026 21:02 | 82 | 73.75 |
| 10/01/2026 21:00 | 100 | 73.79 |
| 10/01/2026 21:00 | 100 | 73.77 |
| 10/01/2026 21:00 | 100 | 73.77 |
| 10/01/2026 21:00 | 100 | 73.76 |
| 10/01/2026 20:59 | 100 | 73.73 |
| 10/01/2026 20:59 | 100 | 73.73 |
| 10/01/2026 20:59 | 100 | 73.74 |
| 10/01/2026 20:58 | 200 | 73.75 |
| 10/01/2026 20:58 | 50 | 73.77 |
| 10/01/2026 20:58 | 100 | 73.75 |
| 10/01/2026 20:58 | 100 | 73.75 |
| 10/01/2026 20:58 | 84 | 73.69 |
| 10/01/2026 20:57 | 200 | 73.75 |
| 10/01/2026 20:57 | 300 | 73.74 |
| 10/01/2026 20:57 | 200 | 73.74 |
| 10/01/2026 20:57 | 300 | 73.74 |
| 10/01/2026 20:57 | 100 | 73.74 |
| 10/01/2026 20:57 | 200 | 73.74 |
| 10/01/2026 20:57 | 600 | 73.73 |
| 10/01/2026 20:57 | 100 | 73.75 |
| 10/01/2026 20:57 | 100 | 73.77 |
| 10/01/2026 20:56 | 100 | 73.81 |
| 10/01/2026 20:56 | 100 | 73.81 |
| 10/01/2026 20:56 | 60 | 73.84 |
| 10/01/2026 20:56 | 100 | 73.79 |
| 10/01/2026 20:56 | 100 | 73.79 |
| 10/01/2026 20:56 | 100 | 73.79 |
| 10/01/2026 20:56 | 100 | 73.82 |
| 10/01/2026 20:56 | 100 | 73.81 |
| 10/01/2026 20:56 | 100 | 73.81 |
| 10/01/2026 20:56 | 100 | 73.81 |
| 10/01/2026 20:56 | 100 | 73.81 |
| 10/01/2026 20:56 | 100 | 73.81 |
| 10/01/2026 20:56 | 100 | 73.81 |
| 10/01/2026 20:56 | 100 | 73.81 |
| 10/01/2026 20:56 | 100 | 73.81 |
| 10/01/2026 20:55 | 100 | 73.845 |
| 10/01/2026 20:55 | 74 | 73.81 |
| 10/01/2026 20:55 | 100 | 73.83 |
| 10/01/2026 20:55 | 100 | 73.83 |
| 10/01/2026 20:55 | 100 | 73.84 |
| 10/01/2026 20:54 | 100 | 73.875 |
| 10/01/2026 20:54 | 100 | 73.87 |
| 10/01/2026 20:54 | 100 | 73.87 |
| 10/01/2026 20:54 | 100 | 73.87 |
| 10/01/2026 20:53 | 100 | 73.87 |
| 10/01/2026 20:53 | 100 | 73.88 |
| 10/01/2026 20:53 | 200 | 73.88 |
| 10/01/2026 20:53 | 100 | 73.85 |
| 10/01/2026 20:53 | 100 | 73.85 |
| 10/01/2026 20:53 | 100 | 73.85 |
| 10/01/2026 20:53 | 100 | 73.85 |
| 10/01/2026 20:53 | 100 | 73.85 |
| 10/01/2026 20:53 | 100 | 73.85 |
| 10/01/2026 20:53 | 100 | 73.85 |
| 10/01/2026 20:53 | 100 | 73.88 |
| 10/01/2026 20:51 | 100 | 73.88 |
| 10/01/2026 20:50 | 100 | 73.88 |
| 10/01/2026 20:50 | 100 | 73.88 |
| 10/01/2026 20:49 | 100 | 73.88 |
| 10/01/2026 20:49 | 100 | 73.88 |
| 10/01/2026 20:49 | 100 | 73.88 |
| 10/01/2026 20:48 | 100 | 73.89 |
| 10/01/2026 20:48 | 100 | 73.89 |
| 10/01/2026 20:48 | 100 | 73.88 |
| 10/01/2026 20:48 | 100 | 73.88 |
| 10/01/2026 20:48 | 100 | 73.87 |
| 10/01/2026 20:48 | 100 | 73.87 |
| 10/01/2026 20:48 | 100 | 73.86 |
| 10/01/2026 20:48 | 72 | 73.84 |
| 10/01/2026 20:47 | 100 | 73.86 |
| 10/01/2026 20:47 | 100 | 73.86 |
| 10/01/2026 20:47 | 100 | 73.86 |
| 10/01/2026 20:47 | 100 | 73.86 |
| 10/01/2026 20:47 | 100 | 73.86 |
| 10/01/2026 20:47 | 100 | 73.86 |
| 10/01/2026 20:47 | 100 | 73.86 |
| 10/01/2026 20:47 | 100 | 73.86 |
| 10/01/2026 20:45 | 100 | 73.86 |
| 10/01/2026 20:45 | 73 | 73.84 |
| 10/01/2026 20:44 | 100 | 73.86 |
| 10/01/2026 20:44 | 100 | 73.85 |
| 10/01/2026 20:43 | 100 | 73.84 |
| 10/01/2026 20:42 | 100 | 73.83 |
| 10/01/2026 20:42 | 100 | 73.80 |
| 10/01/2026 20:42 | 100 | 73.80 |
| 10/01/2026 20:41 | 100 | 73.77 |
| 10/01/2026 20:41 | 100 | 73.77 |
| 10/01/2026 20:41 | 200 | 73.75 |
| 10/01/2026 20:41 | 100 | 73.75 |
| 10/01/2026 20:41 | 100 | 73.74 |
| 10/01/2026 20:41 | 100 | 73.74 |
| 10/01/2026 20:41 | 100 | 73.74 |
| 10/01/2026 20:41 | 100 | 73.74 |
| 10/01/2026 20:41 | 71 | 73.74 |
| 10/01/2026 20:41 | 200 | 73.74 |
| 10/01/2026 20:41 | 100 | 73.74 |
| 10/01/2026 20:41 | 100 | 73.74 |
| 10/01/2026 20:41 | 100 | 73.74 |
| 10/01/2026 20:41 | 400 | 73.74 |
| 10/01/2026 20:39 | 100 | 73.72 |
| 10/01/2026 20:38 | 100 | 73.725 |
| 10/01/2026 20:38 | 100 | 73.71 |
| 10/01/2026 20:38 | 100 | 73.71 |
| 10/01/2026 20:38 | 100 | 73.735 |
| 10/01/2026 20:38 | 100 | 73.72 |
| 10/01/2026 20:38 | 100 | 73.72 |
| 10/01/2026 20:36 | 100 | 73.73 |
| 10/01/2026 20:36 | 100 | 73.72 |
| 10/01/2026 20:34 | 100 | 73.74 |
| 10/01/2026 20:33 | 100 | 73.73 |
| 10/01/2026 20:33 | 100 | 73.72 |
| 10/01/2026 20:33 | 100 | 73.72 |
| 10/01/2026 20:33 | 100 | 73.72 |
| 10/01/2026 20:32 | 100 | 73.72 |
| 10/01/2026 20:32 | 100 | 73.72 |
| 10/01/2026 20:32 | 100 | 73.72 |
| 10/01/2026 20:32 | 100 | 73.72 |
| 10/01/2026 20:31 | 100 | 73.72 |
| 10/01/2026 20:31 | 100 | 73.715 |
| 10/01/2026 20:31 | 18 | 73.70 |
| 10/01/2026 20:31 | 100 | 73.72 |
| 10/01/2026 20:31 | 100 | 73.73 |
| 10/01/2026 20:31 | 100 | 73.73 |
| 10/01/2026 20:31 | 100 | 73.74 |
| 10/01/2026 20:31 | 100 | 73.75 |
| 10/01/2026 20:31 | 100 | 73.76 |
| 10/01/2026 20:31 | 100 | 73.76 |
| 10/01/2026 20:30 | 100 | 73.78 |
| 10/01/2026 20:30 | 100 | 73.78 |
| 10/01/2026 20:30 | 100 | 73.78 |
| 10/01/2026 20:30 | 100 | 73.78 |
| 10/01/2026 20:30 | 100 | 73.78 |
| 10/01/2026 20:30 | 100 | 73.80 |
| 10/01/2026 20:30 | 100 | 73.81 |
| 10/01/2026 20:29 | 72 | 73.78 |
| 10/01/2026 20:28 | 100 | 73.79 |
| 10/01/2026 20:28 | 100 | 73.82 |
| 10/01/2026 20:28 | 100 | 73.80 |
| 10/01/2026 20:28 | 100 | 73.81 |
| 10/01/2026 20:28 | 100 | 73.82 |
| 10/01/2026 20:28 | 100 | 73.82 |
| 10/01/2026 20:28 | 100 | 73.82 |
| 10/01/2026 20:28 | 100 | 73.82 |
| 10/01/2026 20:27 | 100 | 73.84 |
| 10/01/2026 20:27 | 100 | 73.84 |
| 10/01/2026 20:27 | 100 | 73.84 |
| 10/01/2026 20:27 | 100 | 73.84 |
| 10/01/2026 20:27 | 100 | 73.84 |
| 10/01/2026 20:27 | 100 | 73.86 |
| 10/01/2026 20:25 | 72 | 73.84 |
| 10/01/2026 20:24 | 100 | 73.86 |
| 10/01/2026 20:24 | 100 | 73.86 |
| 10/01/2026 20:24 | 100 | 73.86 |
| 10/01/2026 20:24 | 100 | 73.86 |
| 10/01/2026 20:24 | 100 | 73.86 |
| 10/01/2026 20:23 | 100 | 73.86 |
| 10/01/2026 20:23 | 100 | 73.86 |
| 10/01/2026 20:23 | 100 | 73.86 |
| 10/01/2026 20:23 | 100 | 73.87 |
| 10/01/2026 20:22 | 100 | 73.87 |
| 10/01/2026 20:22 | 100 | 73.86 |
| 10/01/2026 20:22 | 100 | 73.86 |
| 10/01/2026 20:21 | 100 | 73.87 |
| 10/01/2026 20:21 | 200 | 73.89 |
| 10/01/2026 20:21 | 100 | 73.84 |
| 10/01/2026 20:21 | 100 | 73.875 |
| 10/01/2026 20:21 | 100 | 73.875 |
| 10/01/2026 20:21 | 100 | 73.85 |
| 10/01/2026 20:21 | 100 | 73.85 |
| 10/01/2026 20:21 | 100 | 73.85 |
| 10/01/2026 20:21 | 100 | 73.85 |
| 10/01/2026 20:20 | 100 | 73.885 |
| 10/01/2026 20:20 | 100 | 73.885 |
| 10/01/2026 20:20 | 100 | 73.885 |
| 10/01/2026 20:20 | 100 | 73.87 |
| 10/01/2026 20:20 | 100 | 73.87 |
| 10/01/2026 20:20 | 100 | 73.87 |
| 10/01/2026 20:20 | 100 | 73.87 |
| 10/01/2026 20:20 | 100 | 73.87 |
| 10/01/2026 20:19 | 100 | 73.90 |
| 10/01/2026 20:19 | 100 | 73.90 |
| 10/01/2026 20:19 | 100 | 73.90 |
| 10/01/2026 20:19 | 100 | 73.88 |
| 10/01/2026 20:19 | 100 | 73.88 |
| 10/01/2026 20:19 | 100 | 73.88 |
| 10/01/2026 20:19 | 100 | 73.90 |
| 10/01/2026 20:18 | 100 | 73.91 |
| 10/01/2026 20:18 | 100 | 73.91 |
| 10/01/2026 20:18 | 100 | 73.91 |
| 10/01/2026 20:18 | 100 | 73.91 |
| 10/01/2026 20:18 | 100 | 73.92 |
| 10/01/2026 20:18 | 100 | 73.92 |
| 10/01/2026 20:17 | 60 | 73.94 |
| 10/01/2026 20:17 | 100 | 73.94 |
| 10/01/2026 20:16 | 100 | 73.94 |
| 10/01/2026 20:16 | 100 | 73.94 |
| 10/01/2026 20:16 | 100 | 73.91 |
| 10/01/2026 20:15 | 100 | 73.91 |
| 10/01/2026 20:15 | 100 | 73.90 |
| 10/01/2026 20:14 | 100 | 73.90 |
| 10/01/2026 20:14 | 100 | 73.905 |
| 10/01/2026 20:13 | 100 | 73.91 |
| 10/01/2026 20:12 | 100 | 73.87 |
| 10/01/2026 20:12 | 100 | 73.90 |
| 10/01/2026 20:12 | 100 | 73.87 |
| 10/01/2026 20:12 | 100 | 73.89 |
| 10/01/2026 20:12 | 100 | 73.89 |
| 10/01/2026 20:12 | 100 | 73.90 |
| 10/01/2026 20:11 | 100 | 73.90 |
| 10/01/2026 20:11 | 100 | 73.90 |
| 10/01/2026 20:10 | 100 | 73.90 |
| 10/01/2026 20:09 | 100 | 73.91 |
| 10/01/2026 20:09 | 100 | 73.90 |
| 10/01/2026 20:09 | 100 | 73.88 |
| 10/01/2026 20:09 | 100 | 73.88 |
| 10/01/2026 20:08 | 100 | 73.87 |
| 10/01/2026 20:08 | 100 | 73.87 |
| 10/01/2026 20:08 | 100 | 73.87 |
| 10/01/2026 20:08 | 100 | 73.87 |
| 10/01/2026 20:08 | 100 | 73.87 |
| 10/01/2026 20:08 | 100 | 73.87 |
| 10/01/2026 20:08 | 100 | 73.87 |
| 10/01/2026 20:08 | 100 | 73.86 |
| 10/01/2026 20:08 | 100 | 73.86 |
| 10/01/2026 20:08 | 100 | 73.86 |
| 10/01/2026 20:05 | 100 | 73.84 |
| 10/01/2026 20:04 | 100 | 73.84 |
| 10/01/2026 20:04 | 100 | 73.845 |
| 10/01/2026 20:04 | 100 | 73.85 |
| 10/01/2026 20:04 | 100 | 73.83 |
| 10/01/2026 20:04 | 100 | 73.83 |
| 10/01/2026 20:04 | 100 | 73.84 |
| 10/01/2026 20:04 | 100 | 73.84 |
| 10/01/2026 20:03 | 100 | 73.84 |
| 10/01/2026 20:03 | 100 | 73.85 |
| 10/01/2026 20:03 | 100 | 73.85 |
| 10/01/2026 20:01 | 100 | 73.84 |
| 10/01/2026 20:01 | 100 | 73.84 |
| 10/01/2026 20:01 | 100 | 73.82 |
| 10/01/2026 20:01 | 100 | 73.83 |
| 10/01/2026 20:01 | 100 | 73.83 |
| 10/01/2026 20:01 | 100 | 73.83 |
| 10/01/2026 20:01 | 100 | 73.86 |
| 10/01/2026 20:01 | 100 | 73.87 |
| 10/01/2026 20:00 | 10 | 73.91 |
| 10/01/2026 19:59 | 100 | 73.90 |
| 10/01/2026 19:59 | 400 | 73.90 |
| 10/01/2026 19:59 | 100 | 73.90 |
| 10/01/2026 19:59 | 100 | 73.90 |
| 10/01/2026 19:59 | 100 | 73.88 |
| 10/01/2026 19:59 | 75 | 73.83 |
| 10/01/2026 19:59 | 30 | 73.90 |
| 10/01/2026 19:59 | 100 | 73.85 |
| 10/01/2026 19:59 | 100 | 73.85 |
| 10/01/2026 19:59 | 100 | 73.87 |
| 10/01/2026 19:59 | 100 | 73.87 |
| 10/01/2026 19:59 | 100 | 73.89 |
| 10/01/2026 19:59 | 100 | 73.89 |
| 10/01/2026 19:59 | 100 | 73.89 |
| 10/01/2026 19:59 | 100 | 73.89 |
| 10/01/2026 19:57 | 100 | 73.91 |
| 10/01/2026 19:56 | 100 | 73.91 |
| 10/01/2026 19:56 | 100 | 73.91 |
| 10/01/2026 19:56 | 100 | 73.93 |
| 10/01/2026 19:56 | 100 | 73.93 |
| 10/01/2026 19:56 | 100 | 73.93 |
| 10/01/2026 19:56 | 100 | 73.93 |
| 10/01/2026 19:56 | 100 | 73.93 |
| 10/01/2026 19:56 | 100 | 73.93 |
| 10/01/2026 19:54 | 100 | 73.94 |
| 10/01/2026 19:54 | 100 | 73.94 |
| 10/01/2026 19:54 | 100 | 73.94 |
| 10/01/2026 19:54 | 100 | 73.94 |
| 10/01/2026 19:54 | 100 | 73.94 |
| 10/01/2026 19:54 | 100 | 73.94 |
| 10/01/2026 19:54 | 100 | 73.94 |
| 10/01/2026 19:54 | 100 | 73.97 |
| 10/01/2026 19:54 | 100 | 73.97 |
| 10/01/2026 19:54 | 100 | 73.97 |
| 10/01/2026 19:54 | 100 | 73.98 |
| 10/01/2026 19:54 | 100 | 73.975 |
| 10/01/2026 19:53 | 100 | 73.975 |
| 10/01/2026 19:53 | 100 | 73.975 |
| 10/01/2026 19:53 | 100 | 73.98 |
| 10/01/2026 19:53 | 10 | 74.01 |
| 10/01/2026 19:53 | 100 | 73.98 |
| 10/01/2026 19:53 | 61 | 73.94 |
| 10/01/2026 19:52 | 100 | 73.99 |
| 10/01/2026 19:52 | 100 | 73.99 |
| 10/01/2026 19:52 | 100 | 73.99 |
| 10/01/2026 19:52 | 100 | 73.99 |
| 10/01/2026 19:52 | 100 | 73.99 |
| 10/01/2026 19:51 | 100 | 73.97 |
| 10/01/2026 19:51 | 100 | 73.97 |
| 10/01/2026 19:51 | 100 | 73.97 |
| 10/01/2026 19:50 | 100 | 73.95 |
| 10/01/2026 19:50 | 61 | 73.94 |
| 10/01/2026 19:49 | 100 | 73.97 |
| 10/01/2026 19:49 | 100 | 73.97 |
| 10/01/2026 19:48 | 100 | 73.99 |
| 10/01/2026 19:48 | 100 | 73.97 |
| 10/01/2026 19:46 | 100 | 73.96 |
| 10/01/2026 19:46 | 100 | 73.93 |
| 10/01/2026 19:46 | 100 | 73.93 |
| 10/01/2026 19:46 | 100 | 73.93 |
| 10/01/2026 19:46 | 100 | 73.93 |
| 10/01/2026 19:46 | 100 | 73.96 |
| 10/01/2026 19:46 | 100 | 73.96 |
| 10/01/2026 19:45 | 100 | 73.94 |
| 10/01/2026 19:45 | 100 | 73.94 |
| 10/01/2026 19:44 | 100 | 73.92 |
| 10/01/2026 19:44 | 100 | 73.90 |
| 10/01/2026 19:44 | 100 | 73.89 |
| 10/01/2026 19:44 | 100 | 73.88 |
| 10/01/2026 19:44 | 100 | 73.88 |
| 10/01/2026 19:44 | 100 | 73.88 |
| 10/01/2026 19:44 | 100 | 73.88 |
| 10/01/2026 19:44 | 100 | 73.88 |
| 10/01/2026 19:40 | 100 | 73.86 |
| 10/01/2026 19:40 | 100 | 73.88 |
| 10/01/2026 19:40 | 100 | 73.88 |
| 10/01/2026 19:40 | 100 | 73.88 |
| 10/01/2026 19:40 | 100 | 73.88 |
| 10/01/2026 19:40 | 100 | 73.88 |
| 10/01/2026 19:40 | 100 | 73.86 |
| 10/01/2026 19:40 | 100 | 73.86 |
| 10/01/2026 19:40 | 100 | 73.86 |
| 10/01/2026 19:40 | 100 | 73.86 |
| 10/01/2026 19:38 | 100 | 73.86 |
| 10/01/2026 19:38 | 100 | 73.86 |
| 10/01/2026 19:37 | 100 | 73.87 |
| 10/01/2026 19:36 | 100 | 73.84 |
| 10/01/2026 19:36 | 100 | 73.84 |
| 10/01/2026 19:36 | 100 | 73.84 |
| 10/01/2026 19:36 | 100 | 73.84 |
| 10/01/2026 19:36 | 100 | 73.85 |
| 10/01/2026 19:35 | 100 | 73.87 |
| 10/01/2026 19:35 | 100 | 73.88 |
| 10/01/2026 19:35 | 100 | 73.88 |
| 10/01/2026 19:35 | 100 | 73.88 |
| 10/01/2026 19:34 | 100 | 73.88 |
| 10/01/2026 19:34 | 100 | 73.88 |
| 10/01/2026 19:34 | 100 | 73.88 |
| 10/01/2026 19:34 | 200 | 73.88 |
| 10/01/2026 19:34 | 100 | 73.90 |
| 10/01/2026 19:34 | 20 | 73.90 |
| 10/01/2026 19:33 | 200 | 73.85 |
| 10/01/2026 19:33 | 200 | 73.85 |
| 10/01/2026 19:33 | 100 | 73.83 |
| 10/01/2026 19:33 | 100 | 73.83 |
| 10/01/2026 19:33 | 200 | 73.83 |
| 10/01/2026 19:33 | 200 | 73.85 |
| 10/01/2026 19:33 | 100 | 73.83 |
| 10/01/2026 19:33 | 100 | 73.85 |
| 10/01/2026 19:33 | 100 | 73.85 |
| 10/01/2026 19:33 | 100 | 73.90 |
| 10/01/2026 19:33 | 100 | 73.98 |
| 10/01/2026 19:33 | 100 | 73.87 |
| 10/01/2026 19:33 | 100 | 73.83 |
| 10/01/2026 19:33 | 50 | 73.83 |
| 10/01/2026 19:32 | 100 | 73.83 |
| 10/01/2026 19:32 | 100 | 73.81 |
| 10/01/2026 19:31 | 100 | 73.81 |
| 10/01/2026 19:30 | 100 | 73.79 |
| 10/01/2026 19:30 | 100 | 73.79 |
| 10/01/2026 19:30 | 100 | 73.77 |
| 10/01/2026 19:30 | 100 | 73.71 |
| 10/01/2026 19:30 | 100 | 73.73 |
| 10/01/2026 19:30 | 100 | 73.72 |
| 10/01/2026 19:30 | 100 | 73.72 |
| 10/01/2026 19:30 | 100 | 73.72 |
| 10/01/2026 19:30 | 100 | 73.72 |
| 10/01/2026 19:30 | 100 | 73.71 |
| 10/01/2026 19:30 | 200 | 73.71 |
| 10/01/2026 19:30 | 100 | 73.71 |
| 10/01/2026 19:28 | 100 | 73.67 |
| 10/01/2026 19:28 | 100 | 73.70 |
| 10/01/2026 19:28 | 100 | 73.67 |
| 10/01/2026 19:27 | 100 | 73.62 |
| 10/01/2026 19:26 | 100 | 73.67 |
| 10/01/2026 19:25 | 100 | 73.67 |
| 10/01/2026 19:25 | 100 | 73.67 |
| 10/01/2026 19:24 | 100 | 73.67 |
| 10/01/2026 19:24 | 100 | 73.675 |
| 10/01/2026 19:24 | 100 | 73.66 |
| 10/01/2026 19:23 | 100 | 73.71 |
| 10/01/2026 19:23 | 100 | 73.67 |
| 10/01/2026 19:23 | 100 | 73.68 |
| 10/01/2026 19:23 | 100 | 73.68 |
| 10/01/2026 19:23 | 100 | 73.69 |
| 10/01/2026 19:23 | 100 | 73.69 |
| 10/01/2026 19:23 | 100 | 73.69 |
| 10/01/2026 19:23 | 100 | 73.725 |
| 10/01/2026 19:22 | 100 | 73.69 |
| 10/01/2026 19:22 | 100 | 73.69 |
| 10/01/2026 19:22 | 100 | 73.69 |
| 10/01/2026 19:22 | 100 | 73.73 |
| 10/01/2026 19:22 | 100 | 73.73 |
| 10/01/2026 19:22 | 100 | 73.72 |
| 10/01/2026 19:21 | 100 | 73.72 |
| 10/01/2026 19:20 | 100 | 73.72 |
| 10/01/2026 19:20 | 100 | 73.72 |
| 10/01/2026 19:18 | 100 | 73.67 |
| 10/01/2026 19:18 | 100 | 73.65 |
| 10/01/2026 19:18 | 200 | 73.65 |
| 10/01/2026 19:18 | 100 | 73.65 |
| 10/01/2026 19:18 | 300 | 73.65 |
| 10/01/2026 19:18 | 100 | 73.65 |
| 10/01/2026 19:18 | 100 | 73.63 |
| 10/01/2026 19:16 | 100 | 73.61 |
| 10/01/2026 19:16 | 100 | 73.63 |
| 10/01/2026 19:16 | 100 | 73.63 |
| 10/01/2026 19:16 | 90 | 73.63 |
| 10/01/2026 19:16 | 100 | 73.63 |
| 10/01/2026 19:14 | 100 | 73.60 |
| 10/01/2026 19:14 | 100 | 73.60 |
| 10/01/2026 19:14 | 100 | 73.60 |
| 10/01/2026 19:13 | 100 | 73.61 |
| 10/01/2026 19:13 | 100 | 73.62 |
| 10/01/2026 19:13 | 100 | 73.62 |
| 10/01/2026 19:13 | 100 | 73.62 |
| 10/01/2026 19:13 | 100 | 73.62 |
| 10/01/2026 19:13 | 100 | 73.62 |
| 10/01/2026 19:11 | 100 | 73.66 |
| 10/01/2026 19:11 | 100 | 73.69 |
| 10/01/2026 19:10 | 100 | 73.67 |
| 10/01/2026 19:09 | 100 | 73.65 |
| 10/01/2026 19:09 | 100 | 73.69 |
| 10/01/2026 19:09 | 100 | 73.66 |
| 10/01/2026 19:09 | 100 | 73.72 |
| 10/01/2026 19:09 | 100 | 73.69 |
| 10/01/2026 19:09 | 100 | 73.68 |
| 10/01/2026 19:09 | 100 | 73.68 |
| 10/01/2026 19:09 | 100 | 73.68 |
| 10/01/2026 19:08 | 100 | 73.63 |
| 10/01/2026 19:08 | 100 | 73.61 |
| 10/01/2026 19:08 | 100 | 73.68 |
| 10/01/2026 19:07 | 100 | 73.67 |
| 10/01/2026 19:07 | 100 | 73.66 |
| 10/01/2026 19:06 | 100 | 73.67 |
| 10/01/2026 19:06 | 100 | 73.65 |
| 10/01/2026 19:05 | 100 | 73.69 |
| 10/01/2026 19:05 | 100 | 73.72 |
| 10/01/2026 19:05 | 100 | 73.70 |
| 10/01/2026 19:05 | 100 | 73.70 |
| 10/01/2026 19:05 | 100 | 73.71 |
| 10/01/2026 19:05 | 100 | 73.765 |
| 10/01/2026 19:04 | 100 | 73.78 |
| 10/01/2026 19:04 | 100 | 73.77 |
| 10/01/2026 19:04 | 100 | 73.78 |
| 10/01/2026 19:04 | 99 | 73.77 |
| 10/01/2026 19:04 | 100 | 73.74 |
| 10/01/2026 19:04 | 200 | 73.74 |
| 10/01/2026 19:04 | 100 | 73.76 |
| 10/01/2026 19:04 | 100 | 73.76 |
| 10/01/2026 19:04 | 300 | 73.75 |
| 10/01/2026 19:04 | 100 | 73.74 |
| 10/01/2026 19:04 | 100 | 73.75 |
| 10/01/2026 19:04 | 100 | 73.74 |
| 10/01/2026 19:04 | 100 | 73.74 |
| 10/01/2026 19:04 | 100 | 73.74 |
| 10/01/2026 19:04 | 100 | 73.74 |
| 10/01/2026 19:04 | 200 | 73.74 |
| 10/01/2026 19:04 | 100 | 73.72 |
| 10/01/2026 19:04 | 100 | 73.72 |
| 10/01/2026 19:04 | 100 | 73.72 |
| 10/01/2026 19:04 | 100 | 73.72 |
| 10/01/2026 19:04 | 100 | 73.72 |
| 10/01/2026 19:03 | 100 | 73.73 |
| 10/01/2026 19:02 | 100 | 73.70 |
| 10/01/2026 19:01 | 100 | 73.67 |
| 10/01/2026 19:00 | 100 | 73.71 |
| 10/01/2026 19:00 | 39 | 73.71 |
| 10/01/2026 19:00 | 100 | 73.77 |
| 10/01/2026 19:00 | 100 | 73.77 |
| 10/01/2026 19:00 | 100 | 73.77 |
| 10/01/2026 19:00 | 100 | 73.77 |
| 10/01/2026 19:00 | 100 | 73.77 |
| 10/01/2026 19:00 | 100 | 73.82 |
| 10/01/2026 18:59 | 70 | 73.87 |
| 10/01/2026 18:56 | 100 | 73.82 |
| 10/01/2026 18:56 | 100 | 73.82 |
| 10/01/2026 18:55 | 100 | 73.82 |
| 10/01/2026 18:55 | 100 | 73.82 |
| 10/01/2026 18:54 | 58 | 73.82 |
| 10/01/2026 18:52 | 100 | 73.86 |
| 10/01/2026 18:52 | 100 | 73.82 |
| 10/01/2026 18:52 | 100 | 73.82 |
| 10/01/2026 18:48 | 100 | 73.77 |
| 10/01/2026 18:48 | 100 | 73.77 |
| 10/01/2026 18:47 | 100 | 73.82 |
| 10/01/2026 18:47 | 100 | 73.82 |
| 10/01/2026 18:46 | 100 | 73.81 |
| 10/01/2026 18:45 | 100 | 73.82 |
| 10/01/2026 18:43 | 100 | 73.815 |
| 10/01/2026 18:42 | 100 | 73.82 |
| 10/01/2026 18:40 | 100 | 73.815 |
| 10/01/2026 18:39 | 100 | 73.82 |
| 10/01/2026 18:39 | 100 | 73.77 |
| 10/01/2026 18:39 | 100 | 73.80 |
| 10/01/2026 18:39 | 100 | 73.80 |
| 10/01/2026 18:38 | 100 | 73.85 |
| 10/01/2026 18:38 | 100 | 73.85 |
| 10/01/2026 18:35 | 100 | 73.81 |
| 10/01/2026 18:34 | 100 | 73.84 |
| 10/01/2026 18:34 | 100 | 73.84 |
| 10/01/2026 18:34 | 100 | 73.87 |
| 10/01/2026 18:34 | 100 | 73.865 |
| 10/01/2026 18:34 | 100 | 73.865 |
| 10/01/2026 18:32 | 100 | 73.87 |
| 10/01/2026 18:32 | 100 | 73.87 |
| 10/01/2026 18:32 | 100 | 73.895 |
| 10/01/2026 18:31 | 100 | 73.89 |
| 10/01/2026 18:31 | 100 | 73.87 |
| 10/01/2026 18:31 | 100 | 73.87 |
| 10/01/2026 18:31 | 100 | 73.87 |
| 10/01/2026 18:31 | 100 | 73.895 |
| 10/01/2026 18:30 | 100 | 73.89 |
| 10/01/2026 18:30 | 100 | 73.90 |
| 10/01/2026 18:29 | 100 | 73.895 |
| 10/01/2026 18:29 | 100 | 73.895 |
| 10/01/2026 18:28 | 100 | 73.90 |
| 10/01/2026 18:28 | 100 | 73.87 |
| 10/01/2026 18:28 | 40 | 73.77 |
| 10/01/2026 18:26 | 100 | 73.74 |
| 10/01/2026 18:26 | 100 | 73.73 |
| 10/01/2026 18:26 | 100 | 73.72 |
| 10/01/2026 18:23 | 100 | 73.68 |
| 10/01/2026 18:23 | 100 | 73.70 |
| 10/01/2026 18:23 | 100 | 73.69 |
| 10/01/2026 18:23 | 100 | 73.68 |
| 10/01/2026 18:23 | 100 | 73.68 |
| 10/01/2026 18:23 | 100 | 73.68 |
| 10/01/2026 18:21 | 100 | 73.67 |
| 10/01/2026 18:21 | 100 | 73.67 |
| 10/01/2026 18:20 | 100 | 73.63 |
| 10/01/2026 18:20 | 100 | 73.64 |
| 10/01/2026 18:20 | 100 | 73.65 |
| 10/01/2026 18:20 | 100 | 73.65 |
| 10/01/2026 18:18 | 100 | 73.67 |
| 10/01/2026 18:17 | 40 | 73.67 |
| 10/01/2026 18:17 | 100 | 73.67 |
| 10/01/2026 18:17 | 100 | 73.66 |
| 10/01/2026 18:16 | 100 | 73.66 |
| 10/01/2026 18:16 | 100 | 73.65 |
| 10/01/2026 18:15 | 100 | 73.58 |
| 10/01/2026 18:15 | 100 | 73.61 |
| 10/01/2026 18:15 | 100 | 73.61 |
| 10/01/2026 18:15 | 100 | 73.62 |
| 10/01/2026 18:15 | 100 | 73.62 |
| 10/01/2026 18:15 | 100 | 73.68 |
| 10/01/2026 18:14 | 100 | 73.68 |
| 10/01/2026 18:12 | 100 | 73.67 |
| 10/01/2026 18:11 | 100 | 73.67 |
| 10/01/2026 18:11 | 100 | 73.68 |
| 10/01/2026 18:11 | 200 | 73.695 |
| 10/01/2026 18:11 | 100 | 73.70 |
| 10/01/2026 18:11 | 30 | 73.67 |
| 10/01/2026 18:10 | 3 | 73.61 |
| 10/01/2026 18:10 | 200 | 73.645 |
| 10/01/2026 18:10 | 200 | 73.68 |
| 10/01/2026 18:10 | 100 | 73.67 |
| 10/01/2026 18:10 | 100 | 73.67 |
| 10/01/2026 18:10 | 100 | 73.67 |
| 10/01/2026 18:10 | 100 | 73.67 |
| 10/01/2026 18:09 | 100 | 73.57 |
| 10/01/2026 18:09 | 200 | 73.57 |
| 10/01/2026 18:09 | 100 | 73.59 |
| 10/01/2026 18:09 | 100 | 73.59 |
| 10/01/2026 18:09 | 200 | 73.60 |
| 10/01/2026 18:05 | 200 | 73.62 |
| 10/01/2026 18:05 | 100 | 73.62 |
| 10/01/2026 18:05 | 600 | 73.62 |
| 10/01/2026 18:05 | 100 | 73.61 |
| 10/01/2026 18:05 | 100 | 73.62 |
| 10/01/2026 18:02 | 100 | 73.66 |
| 10/01/2026 18:02 | 100 | 73.66 |
| 10/01/2026 18:02 | 100 | 73.66 |
| 10/01/2026 18:02 | 100 | 73.66 |
| 10/01/2026 18:02 | 100 | 73.66 |
| 10/01/2026 18:02 | 100 | 73.66 |
| 10/01/2026 18:02 | 100 | 73.66 |
| 10/01/2026 17:56 | 40 | 73.66 |
| 10/01/2026 17:54 | 100 | 73.64 |
| 10/01/2026 17:54 | 100 | 73.65 |
| 10/01/2026 17:54 | 1700 | 73.64 |
| 10/01/2026 17:54 | 800 | 73.64 |
| 10/01/2026 17:54 | 100 | 73.64 |
| 10/01/2026 17:54 | 100 | 73.64 |
| 10/01/2026 17:54 | 100 | 73.63 |
| 10/01/2026 17:53 | 100 | 73.585 |
| 10/01/2026 17:53 | 100 | 73.58 |
| 10/01/2026 17:53 | 72 | 73.65 |
| 10/01/2026 17:53 | 100 | 73.615 |
| 10/01/2026 17:50 | 100 | 73.56 |
| 10/01/2026 17:50 | 100 | 73.54 |
| 10/01/2026 17:50 | 100 | 73.55 |
| 10/01/2026 17:50 | 200 | 73.55 |
| 10/01/2026 17:49 | 100 | 73.61 |
| 10/01/2026 17:49 | 100 | 73.58 |
| 10/01/2026 17:49 | 100 | 73.52 |
| 10/01/2026 17:49 | 100 | 73.52 |
| 10/01/2026 17:49 | 100 | 73.52 |
| 10/01/2026 17:44 | 100 | 73.46 |
| 10/01/2026 17:43 | 200 | 73.55 |
| 10/01/2026 17:43 | 100 | 73.50 |
| 10/01/2026 17:41 | 100 | 73.55 |
| 10/01/2026 17:38 | 100 | 73.58 |
| 10/01/2026 17:36 | 100 | 73.54 |
| 10/01/2026 17:36 | 100 | 73.54 |
| 10/01/2026 17:36 | 200 | 73.54 |
| 10/01/2026 17:30 | 100 | 73.48 |
| 10/01/2026 17:27 | 100 | 73.52 |
| 10/01/2026 17:27 | 100 | 73.58 |
| 10/01/2026 17:27 | 100 | 73.56 |
| 10/01/2026 17:27 | 100 | 73.50 |
| 10/01/2026 17:27 | 100 | 73.48 |
| 10/01/2026 17:26 | 100 | 73.44 |
| 10/01/2026 17:25 | 100 | 73.40 |
| 10/01/2026 17:25 | 100 | 73.40 |
| 10/01/2026 17:25 | 100 | 73.40 |
| 10/01/2026 17:25 | 100 | 73.40 |
| 10/01/2026 17:24 | 100 | 73.35 |
| 10/01/2026 17:24 | 100 | 73.40 |
| 10/01/2026 17:23 | 100 | 73.40 |
| 10/01/2026 17:22 | 100 | 73.45 |
| 10/01/2026 17:22 | 100 | 73.45 |
| 10/01/2026 17:22 | 100 | 73.39 |
| 10/01/2026 17:22 | 100 | 73.44 |
| 10/01/2026 17:22 | 100 | 73.44 |
| 10/01/2026 17:22 | 100 | 73.44 |
| 10/01/2026 17:22 | 100 | 73.47 |
| 10/01/2026 17:22 | 100 | 73.48 |
| 10/01/2026 17:22 | 200 | 73.48 |
| 10/01/2026 17:20 | 68 | 73.57 |
| 10/01/2026 17:19 | 100 | 73.55 |
| 10/01/2026 17:19 | 100 | 73.55 |
| 10/01/2026 17:19 | 100 | 73.53 |
| 10/01/2026 17:19 | 100 | 73.52 |
| 10/01/2026 17:19 | 100 | 73.51 |
| 10/01/2026 17:16 | 30 | 73.51 |
| 10/01/2026 17:12 | 100 | 73.46 |
| 10/01/2026 17:12 | 100 | 73.46 |
| 10/01/2026 17:12 | 20 | 73.46 |
| 10/01/2026 17:10 | 100 | 73.44 |
| 10/01/2026 17:10 | 100 | 73.40 |
| 10/01/2026 17:10 | 100 | 73.39 |
| 10/01/2026 17:08 | 100 | 73.33 |
| 10/01/2026 17:08 | 100 | 73.31 |
| 10/01/2026 17:08 | 100 | 73.30 |
| 10/01/2026 17:08 | 100 | 73.30 |
| 10/01/2026 17:08 | 100 | 73.30 |
| 10/01/2026 17:07 | 90 | 73.30 |
| 10/01/2026 17:07 | 100 | 73.24 |
| 10/01/2026 17:07 | 100 | 73.19 |
| 10/01/2026 17:07 | 100 | 73.20 |
| 10/01/2026 17:07 | 100 | 73.20 |
| 10/01/2026 17:07 | 100 | 73.20 |
| 10/01/2026 17:07 | 100 | 73.20 |
| 10/01/2026 17:04 | 100 | 73.15 |
| 10/01/2026 17:02 | 100 | 73.195 |
| 10/01/2026 17:01 | 100 | 73.20 |
| 10/01/2026 17:01 | 100 | 73.26 |
| 10/01/2026 17:01 | 100 | 73.28 |
| 10/01/2026 17:00 | 7 | 73.27 |
| 10/01/2026 17:00 | 46 | 73.38 |
| 10/01/2026 17:00 | 100 | 73.33 |
| 10/01/2026 16:59 | 100 | 73.39 |
| 10/01/2026 16:59 | 100 | 73.38 |
| 10/01/2026 16:59 | 100 | 73.46 |
| 10/01/2026 16:59 | 200 | 73.43 |
| 10/01/2026 16:59 | 100 | 73.43 |
| 10/01/2026 16:53 | 100 | 73.39 |
| 10/01/2026 16:53 | 100 | 73.34 |
| 10/01/2026 16:53 | 100 | 73.34 |
| 10/01/2026 16:52 | 100 | 73.34 |
| 10/01/2026 16:46 | 24 | 73.23 |
| 10/01/2026 16:45 | 100 | 73.29 |
| 10/01/2026 16:45 | 100 | 73.29 |
| 10/01/2026 16:45 | 100 | 73.20 |
| 10/01/2026 16:45 | 100 | 73.25 |
| 10/01/2026 16:45 | 100 | 73.21 |
| 10/01/2026 16:45 | 100 | 73.17 |
| 10/01/2026 16:45 | 100 | 73.17 |
| 10/01/2026 16:39 | 100 | 73.14 |
| 10/01/2026 16:39 | 100 | 73.14 |
| 10/01/2026 16:39 | 100 | 73.14 |
| 10/01/2026 16:38 | 400 | 73.10 |
| 10/01/2026 16:38 | 200 | 73.10 |
| 10/01/2026 16:38 | 100 | 73.10 |
| 10/01/2026 16:38 | 100 | 73.10 |
| 10/01/2026 16:38 | 100 | 73.10 |
| 10/01/2026 16:38 | 100 | 73.045 |
| 10/01/2026 16:36 | 100 | 73.06 |
| 10/01/2026 16:36 | 100 | 73.07 |
| 10/01/2026 16:34 | 100 | 73.13 |
| 10/01/2026 16:34 | 100 | 73.14 |
| 10/01/2026 16:31 | 100 | 73.20 |
| 10/01/2026 16:31 | 100 | 73.26 |
| 10/01/2026 16:31 | 100 | 73.37 |
| 10/01/2026 16:31 | 100 | 73.37 |
| 10/01/2026 16:31 | 100 | 73.32 |
| 10/01/2026 16:31 | 100 | 73.43 |
| 10/01/2026 16:31 | 100 | 73.35 |
| 10/01/2026 16:31 | 100 | 73.35 |
| 10/01/2026 16:31 | 100 | 73.35 |
| 10/01/2026 16:31 | 100 | 73.29 |
| 10/01/2026 16:31 | 100 | 73.35 |
| 10/01/2026 16:31 | 100 | 73.29 |
| 10/01/2026 16:31 | 100 | 73.29 |
| 10/01/2026 16:31 | 200 | 73.32 |
| 10/01/2026 16:31 | 100 | 73.34 |
| 10/01/2026 16:31 | 100 | 73.35 |
| 10/01/2026 16:31 | 100 | 73.44 |
| 10/01/2026 16:31 | 100 | 73.44 |
| 10/01/2026 16:31 | 100 | 73.40 |
| 10/01/2026 16:31 | 100 | 73.40 |
| 10/01/2026 16:31 | 100 | 73.40 |
| 10/01/2026 16:31 | 100 | 73.35 |
| 10/01/2026 16:31 | 100 | 73.30 |
| 10/01/2026 16:31 | 100 | 73.29 |
| 10/01/2026 16:31 | 100 | 73.35 |
| 10/01/2026 16:31 | 800 | 73.44 |
| 10/01/2026 16:31 | 100 | 73.38 |
| 10/01/2026 16:31 | 100 | 73.33 |
| 10/01/2026 16:31 | 100 | 73.39 |
| 10/01/2026 16:31 | 200 | 73.35 |
| 10/01/2026 16:31 | 100 | 73.35 |
| 10/01/2026 16:31 | 100 | 73.29 |
| 10/01/2026 16:31 | 100 | 73.35 |
| 10/01/2026 16:31 | 100 | 73.35 |
| 10/01/2026 16:31 | 100 | 73.29 |
| 10/01/2026 16:31 | 100 | 73.35 |
| 10/01/2026 16:31 | 100 | 73.28 |
| 10/01/2026 16:31 | 100 | 73.34 |
| 10/01/2026 16:31 | 100 | 73.34 |
| 10/01/2026 16:31 | 100 | 73.29 |
| 10/01/2026 16:31 | 100 | 73.35 |
| 10/01/2026 16:31 | 100 | 73.30 |
| 10/01/2026 16:31 | 100 | 73.25 |
| 10/01/2026 16:31 | 100 | 73.25 |
| 10/01/2026 16:31 | 100 | 73.21 |
| 10/01/2026 16:30 | 100 | 73.27 |
| 10/01/2026 16:30 | 100 | 73.33 |
| 10/01/2026 16:30 | 100 | 73.39 |
| 10/01/2026 16:30 | 100 | 73.31 |
| 10/01/2026 16:30 | 100 | 73.31 |
| 10/01/2026 16:30 | 100 | 73.37 |
| 10/01/2026 16:30 | 100 | 73.36 |
| 10/01/2026 16:30 | 100 | 73.33 |
| 10/01/2026 16:30 | 100 | 73.33 |
| 10/01/2026 16:30 | 100 | 73.32 |
| 10/01/2026 16:30 | 100 | 73.28 |
| 10/01/2026 16:30 | 100 | 73.31 |
| 10/01/2026 16:30 | 100 | 73.37 |
| 10/01/2026 16:30 | 100 | 73.31 |
| 10/01/2026 16:30 | 100 | 73.26 |
| 10/01/2026 16:30 | 100 | 73.32 |
| 10/01/2026 16:30 | 100 | 73.31 |
| 10/01/2026 16:30 | 100 | 73.37 |
| 10/01/2026 16:30 | 100 | 73.42 |
| 10/01/2026 16:30 | 200 | 73.42 |
| 10/01/2026 16:30 | 100 | 73.41 |
| 10/01/2026 16:30 | 100 | 73.39 |
| 10/01/2026 16:30 | 100 | 73.38 |
| 10/01/2026 16:30 | 100 | 73.37 |
| 10/01/2026 16:30 | 100 | 73.36 |
| 10/01/2026 16:30 | 100 | 73.36 |
| 10/01/2026 16:30 | 200 | 73.36 |
| 10/01/2026 16:30 | 100 | 73.35 |
| 10/01/2026 16:30 | 100 | 73.35 |
| 10/01/2026 16:30 | 100 | 73.26 |
| 10/01/2026 16:30 | 100 | 73.25 |
| 10/01/2026 16:30 | 100 | 73.32 |
| 10/01/2026 16:30 | 100 | 73.32 |
| 10/01/2026 16:30 | 100 | 73.32 |
| 10/01/2026 16:30 | 100 | 73.31 |
| 10/01/2026 16:30 | 100 | 73.31 |
| 10/01/2026 16:30 | 100 | 73.26 |
| 10/01/2026 16:30 | 100 | 73.21 |
| 10/01/2026 16:30 | 100 | 73.21 |
| 10/01/2026 16:30 | 100 | 73.21 |
| 10/01/2026 16:30 | 100 | 73.21 |
| 10/01/2026 16:30 | 100 | 73.21 |
| 10/01/2026 16:30 | 96 | 73.10 |
| 10/01/2026 16:27 | 100 | 73.155 |
| 10/01/2026 16:27 | 100 | 73.16 |
| 10/01/2026 16:27 | 100 | 73.26 |
| 10/01/2026 16:27 | 100 | 73.21 |
| 10/01/2026 16:27 | 100 | 73.26 |
| 10/01/2026 16:27 | 100 | 73.21 |
| 10/01/2026 16:27 | 100 | 73.27 |
| 10/01/2026 16:27 | 100 | 73.26 |
| 10/01/2026 16:27 | 100 | 73.17 |
| 10/01/2026 16:27 | 100 | 73.16 |
| 10/01/2026 16:27 | 200 | 73.25 |
| 10/01/2026 16:27 | 100 | 73.26 |
| 10/01/2026 16:27 | 100 | 73.26 |
| 10/01/2026 16:27 | 100 | 73.25 |
| 10/01/2026 16:27 | 100 | 73.26 |
| 10/01/2026 16:27 | 100 | 73.26 |
| 10/01/2026 16:27 | 100 | 73.26 |
| 10/01/2026 16:27 | 100 | 73.26 |
| 10/01/2026 16:27 | 100 | 73.17 |
| 10/01/2026 16:27 | 100 | 73.16 |
| 10/01/2026 16:27 | 100 | 73.27 |
| 10/01/2026 16:27 | 100 | 73.26 |
| 10/01/2026 16:27 | 100 | 73.26 |
| 10/01/2026 16:27 | 100 | 73.26 |
| 10/01/2026 16:27 | 100 | 73.26 |
| 10/01/2026 16:27 | 100 | 73.26 |
| 10/01/2026 16:27 | 100 | 73.26 |
| 10/01/2026 16:27 | 100 | 73.26 |
| 10/01/2026 16:27 | 100 | 73.26 |
| 10/01/2026 16:27 | 100 | 73.24 |
| 10/01/2026 16:27 | 100 | 73.13 |
| 10/01/2026 16:27 | 100 | 73.20 |
| 10/01/2026 16:27 | 100 | 73.19 |
| 10/01/2026 16:27 | 100 | 73.19 |
| 10/01/2026 16:27 | 100 | 73.19 |
| 10/01/2026 16:27 | 100 | 73.19 |
| 10/01/2026 16:27 | 100 | 73.19 |
| 10/01/2026 16:27 | 100 | 73.19 |
| 10/01/2026 16:27 | 100 | 73.09 |
| 10/01/2026 16:27 | 100 | 73.19 |
| 10/01/2026 16:27 | 100 | 73.20 |
| 10/01/2026 16:27 | 100 | 73.19 |
| 10/01/2026 16:27 | 100 | 73.19 |
| 10/01/2026 16:27 | 100 | 73.19 |
| 10/01/2026 16:27 | 100 | 73.19 |
| 10/01/2026 16:27 | 100 | 73.19 |
| 10/01/2026 16:27 | 100 | 73.09 |
| 10/01/2026 16:27 | 100 | 73.19 |
| 10/01/2026 16:27 | 100 | 73.19 |
| 10/01/2026 16:27 | 100 | 73.19 |
| 10/01/2026 16:27 | 100 | 73.09 |
| 10/01/2026 16:27 | 100 | 73.14 |
| 10/01/2026 16:27 | 100 | 73.11 |
| 10/01/2026 16:27 | 100 | 73.11 |
| 10/01/2026 16:27 | 100 | 73.11 |
| 10/01/2026 16:27 | 100 | 73.10 |
| 10/01/2026 16:27 | 100 | 73.10 |
| 10/01/2026 16:27 | 100 | 73.07 |
| 10/01/2026 16:27 | 100 | 73.05 |
| 10/01/2026 16:27 | 100 | 73.05 |
| 10/01/2026 16:27 | 100 | 73.05 |
| 10/01/2026 16:26 | 20 | 73.05 |
| 10/01/2026 16:26 | 100 | 73.04 |
| 10/01/2026 16:26 | 100 | 73.04 |
| 10/01/2026 16:26 | 100 | 73.04 |
| 10/01/2026 16:26 | 100 | 73.04 |
| 10/01/2026 16:26 | 100 | 73.04 |
| 10/01/2026 16:26 | 100 | 73.04 |
| 10/01/2026 16:22 | 100 | 73.05 |
| 10/01/2026 16:19 | 100 | 72.99 |
| 10/01/2026 16:19 | 200 | 72.99 |
| 10/01/2026 16:19 | 100 | 72.89 |
| 10/01/2026 16:18 | 100 | 72.93 |
| 10/01/2026 16:18 | 100 | 72.93 |
| 10/01/2026 16:15 | 100 | 72.87 |
| 10/01/2026 16:15 | 100 | 72.84 |
| 10/01/2026 16:15 | 100 | 72.89 |
| 10/01/2026 16:15 | 100 | 72.90 |
| 10/01/2026 16:15 | 200 | 72.91 |
| 10/01/2026 16:13 | 100 | 72.94 |
| 10/01/2026 16:13 | 700 | 72.90 |
| 10/01/2026 16:13 | 100 | 72.86 |
| 10/01/2026 16:13 | 100 | 72.80 |
| 10/01/2026 16:13 | 100 | 72.79 |
| 10/01/2026 16:09 | 100 | 72.75 |
| 10/01/2026 16:09 | 100 | 72.76 |
| 10/01/2026 16:09 | 100 | 72.78 |
| 10/01/2026 16:09 | 100 | 72.79 |
| 10/01/2026 16:09 | 200 | 72.80 |
| 10/01/2026 16:09 | 200 | 72.81 |
| 10/01/2026 16:08 | 100 | 72.81 |
| 10/01/2026 16:08 | 100 | 72.76 |
| 10/01/2026 16:08 | 100 | 72.75 |
| 10/01/2026 16:06 | 200 | 72.70 |
| 10/01/2026 16:06 | 100 | 72.71 |
| 10/01/2026 16:06 | 100 | 72.71 |
| 10/01/2026 16:06 | 200 | 72.70 |
| 10/01/2026 16:06 | 100 | 72.60 |
| 10/01/2026 16:06 | 100 | 72.54 |
| 10/01/2026 16:06 | 100 | 72.49 |
| 10/01/2026 16:06 | 100 | 72.48 |
| 10/01/2026 16:05 | 100 | 72.45 |
| 10/01/2026 16:05 | 100 | 72.35 |
| 10/01/2026 16:05 | 400 | 72.35 |
| 10/01/2026 16:05 | 100 | 72.35 |
| 10/01/2026 16:05 | 100 | 72.30 |
| 10/01/2026 16:05 | 100 | 72.32 |
| 10/01/2026 16:05 | 100 | 72.27 |
| 10/01/2026 16:05 | 100 | 72.27 |
| 10/01/2026 16:05 | 100 | 72.27 |
| 10/01/2026 16:05 | 100 | 72.215 |
| 10/01/2026 16:05 | 100 | 72.24 |
| 10/01/2026 16:05 | 300 | 72.24 |
| 10/01/2026 16:05 | 100 | 72.24 |
| 10/01/2026 16:04 | 100 | 72.20 |
| 10/01/2026 16:03 | 600 | 72.20 |
| 10/01/2026 16:03 | 600 | 72.20 |
| 10/01/2026 16:03 | 100 | 72.20 |
| 10/01/2026 16:03 | 200 | 72.20 |
| 10/01/2026 16:03 | 600 | 72.20 |
| 10/01/2026 16:03 | 200 | 72.20 |
| 10/01/2026 16:03 | 100 | 72.20 |
| 10/01/2026 16:03 | 100 | 72.20 |
| 10/01/2026 16:03 | 100 | 72.20 |
| 10/01/2026 16:03 | 100 | 72.20 |
| 10/01/2026 16:03 | 100 | 72.20 |
| 10/01/2026 16:03 | 100 | 72.20 |
| 10/01/2026 16:03 | 100 | 72.20 |
| 10/01/2026 16:03 | 100 | 72.23 |
| 10/01/2026 16:03 | 100 | 72.23 |
| 10/01/2026 16:03 | 100 | 72.24 |
| 10/01/2026 16:03 | 100 | 72.23 |
| 10/01/2026 16:03 | 200 | 72.23 |
| 10/01/2026 16:03 | 100 | 72.23 |
| 10/01/2026 16:02 | 200 | 72.30 |
| 10/01/2026 16:02 | 100 | 72.30 |
| 10/01/2026 16:02 | 100 | 72.30 |
| 10/01/2026 16:02 | 100 | 72.29 |
| 10/01/2026 16:01 | 100 | 72.26 |
| 10/01/2026 16:00 | 300 | 72.33 |
| 10/01/2026 16:00 | 400 | 72.38 |
| 10/01/2026 15:59 | 100 | 72.39 |
| 10/01/2026 15:59 | 100 | 72.34 |
| 10/01/2026 15:59 | 100 | 72.34 |
| 10/01/2026 15:59 | 200 | 72.33 |
| 10/01/2026 15:59 | 100 | 72.29 |
| 10/01/2026 15:59 | 300 | 72.29 |
| 10/01/2026 15:59 | 100 | 72.29 |
| 10/01/2026 15:59 | 20 | 72.29 |
| 10/01/2026 15:59 | 100 | 72.23 |
| 10/01/2026 15:59 | 100 | 72.285 |
| 10/01/2026 15:59 | 100 | 72.30 |
| 10/01/2026 15:58 | 100 | 72.37 |
| 10/01/2026 15:58 | 100 | 72.37 |
| 10/01/2026 15:58 | 600 | 72.37 |
| 10/01/2026 15:58 | 600 | 72.37 |
| 10/01/2026 15:58 | 100 | 72.37 |
| 10/01/2026 15:58 | 100 | 72.37 |
| 10/01/2026 15:58 | 500 | 72.37 |
| 10/01/2026 15:58 | 100 | 72.335 |
| 10/01/2026 15:58 | 900 | 72.37 |
| 10/01/2026 15:58 | 100 | 72.37 |
| 10/01/2026 15:58 | 100 | 72.37 |
| 10/01/2026 15:57 | 200 | 72.44 |
| 10/01/2026 15:57 | 100 | 72.44 |
| 10/01/2026 15:57 | 200 | 72.44 |
| 10/01/2026 15:56 | 500 | 72.51 |
| 10/01/2026 15:56 | 100 | 72.515 |
| 10/01/2026 15:56 | 100 | 72.51 |
| 10/01/2026 15:56 | 600 | 72.61 |
| 10/01/2026 15:56 | 100 | 72.64 |
| 10/01/2026 15:56 | 100 | 72.63 |
| 10/01/2026 15:56 | 100 | 72.63 |
| 10/01/2026 15:56 | 600 | 72.565 |
| 10/01/2026 15:56 | 100 | 72.61 |
| 10/01/2026 15:56 | 100 | 72.57 |
| 10/01/2026 15:56 | 200 | 72.53 |
| 10/01/2026 15:56 | 100 | 72.53 |
| 10/01/2026 15:56 | 100 | 72.53 |
| 10/01/2026 15:56 | 100 | 72.53 |
| 10/01/2026 15:56 | 100 | 72.53 |
| 10/01/2026 15:54 | 100 | 72.54 |
| 10/01/2026 15:53 | 100 | 72.60 |
| 10/01/2026 15:53 | 100 | 72.67 |
| 10/01/2026 15:53 | 100 | 72.70 |
| 10/01/2026 15:51 | 100 | 72.77 |
| 10/01/2026 15:51 | 200 | 72.76 |
| 10/01/2026 15:51 | 100 | 72.76 |
| 10/01/2026 15:51 | 200 | 72.76 |
| 10/01/2026 15:51 | 100 | 72.71 |
| 10/01/2026 15:50 | 100 | 72.76 |
| 10/01/2026 15:50 | 100 | 72.83 |
| 10/01/2026 15:50 | 100 | 72.77 |
| 10/01/2026 15:50 | 100 | 72.78 |
| 10/01/2026 15:50 | 100 | 72.77 |
| 10/01/2026 15:50 | 100 | 72.73 |
| 10/01/2026 15:50 | 100 | 72.73 |
| 10/01/2026 15:50 | 100 | 72.74 |
| 10/01/2026 15:50 | 200 | 72.78 |
| 10/01/2026 15:49 | 100 | 72.79 |
| 10/01/2026 15:49 | 100 | 72.78 |
| 10/01/2026 15:49 | 100 | 72.78 |
| 10/01/2026 15:49 | 100 | 72.78 |
| 10/01/2026 15:49 | 100 | 72.79 |
| 10/01/2026 15:49 | 100 | 72.835 |
| 10/01/2026 15:49 | 100 | 72.84 |
| 10/01/2026 15:49 | 100 | 72.79 |
| 10/01/2026 15:49 | 100 | 72.76 |
| 10/01/2026 15:49 | 100 | 72.75 |
| 10/01/2026 15:49 | 100 | 72.72 |
| 10/01/2026 15:49 | 100 | 72.68 |
| 10/01/2026 15:49 | 200 | 72.64 |
| 10/01/2026 15:49 | 100 | 72.61 |
| 10/01/2026 15:49 | 500 | 72.60 |
| 10/01/2026 15:49 | 300 | 72.60 |
| 10/01/2026 15:49 | 100 | 72.60 |
| 10/01/2026 15:49 | 200 | 72.60 |
| 10/01/2026 15:48 | 100 | 72.57 |
| 10/01/2026 15:48 | 100 | 72.67 |
| 10/01/2026 15:48 | 400 | 72.67 |
| 10/01/2026 15:47 | 100 | 72.74 |
| 10/01/2026 15:47 | 100 | 72.79 |
| 10/01/2026 15:47 | 100 | 72.79 |
| 10/01/2026 15:47 | 100 | 72.87 |
| 10/01/2026 15:47 | 100 | 72.84 |
| 10/01/2026 15:46 | 100 | 72.80 |
| 10/01/2026 15:46 | 100 | 72.73 |
| 10/01/2026 15:46 | 100 | 72.69 |
| 10/01/2026 15:46 | 2 | 72.69 |
| 10/01/2026 15:46 | 40 | 72.69 |
| 10/01/2026 15:46 | 100 | 72.69 |
| 10/01/2026 15:46 | 200 | 72.74 |
| 10/01/2026 15:46 | 200 | 72.74 |
| 10/01/2026 15:46 | 100 | 72.71 |
| 10/01/2026 15:46 | 100 | 72.71 |
| 10/01/2026 15:46 | 100 | 72.74 |
| 10/01/2026 15:46 | 100 | 72.74 |
| 10/01/2026 15:46 | 100 | 72.74 |
| 10/01/2026 15:46 | 100 | 72.74 |
| 10/01/2026 15:46 | 100 | 72.74 |
| 10/01/2026 15:46 | 100 | 72.74 |
| 10/01/2026 15:46 | 300 | 72.75 |
| 10/01/2026 15:46 | 100 | 72.75 |
| 10/01/2026 15:46 | 100 | 72.74 |
| 10/01/2026 15:46 | 100 | 72.74 |
| 10/01/2026 15:46 | 100 | 72.74 |
| 10/01/2026 15:46 | 100 | 72.75 |
| 10/01/2026 15:46 | 200 | 72.75 |
| 10/01/2026 15:46 | 100 | 72.70 |
| 10/01/2026 15:46 | 100 | 72.76 |
| 10/01/2026 15:46 | 100 | 72.76 |
| 10/01/2026 15:46 | 100 | 72.76 |
| 10/01/2026 15:46 | 100 | 72.76 |
| 10/01/2026 15:46 | 7 | 72.70 |
| 10/01/2026 15:46 | 700 | 72.76 |
| 10/01/2026 15:46 | 200 | 72.71 |
| 10/01/2026 15:46 | 300 | 72.71 |
| 10/01/2026 15:46 | 100 | 72.71 |
| 10/01/2026 15:46 | 200 | 72.70 |
| 10/01/2026 15:46 | 200 | 72.70 |
| 10/01/2026 15:46 | 100 | 72.67 |
| 10/01/2026 15:46 | 100 | 72.67 |
| 10/01/2026 15:46 | 100 | 72.68 |
| 10/01/2026 15:46 | 100 | 72.69 |
| 10/01/2026 15:46 | 200 | 72.69 |
| 10/01/2026 15:46 | 100 | 72.69 |
| 10/01/2026 15:45 | 100 | 72.745 |
| 10/01/2026 15:45 | 100 | 72.68 |
| 10/01/2026 15:45 | 100 | 72.70 |
| 10/01/2026 15:45 | 100 | 72.70 |
| 10/01/2026 15:45 | 200 | 72.68 |
| 10/01/2026 15:45 | 100 | 72.70 |
| 10/01/2026 15:45 | 100 | 72.72 |
| 10/01/2026 15:45 | 100 | 72.78 |
| 10/01/2026 15:45 | 100 | 72.84 |
| 10/01/2026 15:45 | 100 | 72.85 |
| 10/01/2026 15:45 | 300 | 72.89 |
| 10/01/2026 15:45 | 400 | 72.89 |
| 10/01/2026 15:45 | 100 | 72.94 |
| 10/01/2026 15:45 | 100 | 73.00 |
| 10/01/2026 15:45 | 100 | 72.95 |
| 10/01/2026 15:45 | 3 | 72.95 |
| 10/01/2026 15:45 | 100 | 72.90 |
| 10/01/2026 15:45 | 100 | 72.90 |
| 10/01/2026 15:45 | 300 | 72.90 |
| 10/01/2026 15:45 | 100 | 72.90 |
| 10/01/2026 15:45 | 100 | 72.90 |
| 10/01/2026 15:45 | 100 | 72.89 |
| 10/01/2026 15:45 | 100 | 72.89 |
| 10/01/2026 15:45 | 100 | 72.89 |
| 10/01/2026 15:45 | 100 | 72.855 |
| 10/01/2026 15:45 | 100 | 72.78 |
| 10/01/2026 15:45 | 300 | 72.74 |
| 10/01/2026 15:45 | 100 | 72.74 |
| 10/01/2026 15:45 | 100 | 72.74 |
| 10/01/2026 15:45 | 300 | 72.74 |
| 10/01/2026 15:45 | 600 | 72.73 |
| 10/01/2026 15:45 | 800 | 72.73 |
| 10/01/2026 15:45 | 100 | 72.685 |
| 10/01/2026 15:45 | 200 | 72.63 |
| 10/01/2026 15:45 | 100 | 72.73 |
| 10/01/2026 15:45 | 100 | 72.73 |
| 10/01/2026 15:45 | 100 | 72.70 |
| 10/01/2026 15:45 | 100 | 72.70 |
| 10/01/2026 15:45 | 600 | 72.70 |
| 10/01/2026 15:45 | 100 | 72.70 |
| 10/01/2026 15:45 | 100 | 72.70 |
| 10/01/2026 15:45 | 100 | 72.70 |
| 10/01/2026 15:45 | 100 | 72.69 |
| 10/01/2026 15:45 | 100 | 72.70 |
| 10/01/2026 15:45 | 200 | 72.75 |
| 10/01/2026 15:45 | 700 | 72.75 |
| 10/01/2026 15:45 | 200 | 72.75 |
| 10/01/2026 15:45 | 100 | 72.76 |
| 10/01/2026 15:45 | 100 | 72.86 |
| 10/01/2026 15:45 | 6 | 72.86 |
| 10/01/2026 15:45 | 34 | 72.86 |
| 10/01/2026 15:45 | 6 | 72.86 |
| 10/01/2026 15:45 | 21 | 72.86 |
| 10/01/2026 15:45 | 50 | 72.86 |
| 10/01/2026 15:45 | 100 | 72.75 |
| 10/01/2026 15:45 | 200 | 73.02 |
| 10/01/2026 15:45 | 100 | 73.02 |
| 10/01/2026 15:45 | 100 | 73.02 |
| 10/01/2026 15:45 | 100 | 73.02 |
| 10/01/2026 15:45 | 100 | 73.02 |
| 10/01/2026 15:45 | 100 | 73.02 |
| 10/01/2026 15:45 | 100 | 73.02 |
| 10/01/2026 15:45 | 100 | 72.95 |
| 10/01/2026 15:45 | 100 | 73.02 |
| 10/01/2026 15:45 | 100 | 73.02 |
| 10/01/2026 15:45 | 100 | 73.02 |
| 10/01/2026 15:45 | 100 | 73.02 |
| 10/01/2026 15:45 | 100 | 73.02 |
| 10/01/2026 15:45 | 2 | 72.70 |
| 10/01/2026 15:45 | 100 | 73.09 |
| 10/01/2026 15:35 | 90 | 72.67 |
| 10/01/2026 15:35 | 100 | 73.15 |
| 10/01/2026 15:30 | 1 | 73.34 |
| 10/01/2026 15:30 | 93 | 73.34 |
| 10/01/2026 15:30 | 7 | 73.34 |
| 10/01/2026 15:30 | 50 | 73.34 |
| 10/01/2026 15:30 | 93 | 73.34 |
| 10/01/2026 15:30 | 1 | 73.34 |
| 10/01/2026 15:30 | 10 | 73.34 |
| 10/01/2026 15:30 | 2 | 73.34 |
| 10/01/2026 15:30 | 1 | 73.34 |
| 10/01/2026 15:30 | 2 | 73.34 |
| 10/01/2026 15:30 | 2 | 73.34 |
| 10/01/2026 15:30 | 10 | 73.34 |
| 10/01/2026 15:30 | 5 | 73.34 |
| 10/01/2026 15:30 | 4 | 73.34 |
| 10/01/2026 15:30 | 200 | 73.34 |
| 10/01/2026 15:30 | 100 | 73.34 |