Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
74.34
+0.69
(
+0.94% )
|
74.17
|
100 |
74.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 86 | 74.34 |
| 07/03/2026 22:00 | 71 | 74.34 |
| 07/03/2026 22:00 | 10 | 74.34 |
| 07/03/2026 22:00 | 14 | 74.34 |
| 07/03/2026 22:00 | 70 | 74.34 |
| 07/03/2026 22:00 | 15 | 74.34 |
| 07/03/2026 22:00 | 11 | 74.34 |
| 07/03/2026 22:00 | 79 | 74.34 |
| 07/03/2026 22:00 | 54 | 74.34 |
| 07/03/2026 22:00 | 74 | 74.34 |
| 07/03/2026 22:00 | 52 | 74.34 |
| 07/03/2026 22:00 | 10 | 74.34 |
| 07/03/2026 22:00 | 81 | 74.34 |
| 07/03/2026 22:00 | 10 | 74.34 |
| 07/03/2026 22:00 | 69 | 74.34 |
| 07/03/2026 22:00 | 43 | 74.34 |
| 07/03/2026 22:00 | 24 | 74.34 |
| 07/03/2026 22:00 | 92 | 74.34 |
| 07/03/2026 22:00 | 14 | 74.34 |
| 07/03/2026 22:00 | 50 | 74.34 |
| 07/03/2026 22:00 | 30 | 74.34 |
| 07/03/2026 22:00 | 20 | 74.34 |
| 07/03/2026 22:00 | 40 | 74.34 |
| 07/03/2026 22:00 | 10 | 74.34 |
| 07/03/2026 22:00 | 92 | 74.34 |
| 07/03/2026 22:00 | 88 | 74.34 |
| 07/03/2026 22:00 | 40 | 74.34 |
| 07/03/2026 22:00 | 15 | 74.34 |
| 07/03/2026 22:00 | 24 | 74.34 |
| 07/03/2026 22:00 | 20 | 74.34 |
| 07/03/2026 22:00 | 40 | 74.34 |
| 07/03/2026 22:00 | 20 | 74.34 |
| 07/03/2026 22:00 | 100 | 74.34 |
| 07/03/2026 22:00 | 100 | 74.34 |
| 07/03/2026 22:00 | 200 | 74.34 |
| 07/03/2026 22:00 | 200 | 74.34 |
| 07/03/2026 22:00 | 100 | 74.34 |
| 07/03/2026 22:00 | 100 | 74.34 |
| 07/03/2026 22:00 | 100 | 74.34 |
| 07/03/2026 22:00 | 100 | 74.34 |
| 07/03/2026 22:00 | 100 | 74.34 |
| 07/03/2026 22:00 | 100 | 74.34 |
| 07/03/2026 22:00 | 100 | 74.34 |
| 07/03/2026 22:00 | 200 | 74.34 |
| 07/03/2026 22:00 | 100 | 74.34 |
| 07/03/2026 22:00 | 100 | 74.34 |
| 07/03/2026 22:00 | 200 | 74.34 |
| 07/03/2026 22:00 | 100 | 74.34 |
| 07/03/2026 22:00 | 100 | 74.34 |
| 07/03/2026 22:00 | 200 | 74.34 |
| 07/03/2026 22:00 | 100 | 74.34 |
| 07/03/2026 22:00 | 100 | 74.34 |
| 07/03/2026 22:00 | 200 | 74.34 |
| 07/03/2026 22:00 | 500 | 74.34 |
| 07/03/2026 22:00 | 400 | 74.34 |
| 07/03/2026 22:00 | 100 | 74.34 |
| 07/03/2026 22:00 | 100 | 74.34 |
| 07/03/2026 22:00 | 900 | 74.34 |
| 07/03/2026 22:00 | 1200 | 74.34 |
| 07/03/2026 22:00 | 1000 | 74.34 |
| 07/03/2026 22:00 | 200 | 74.34 |
| 07/03/2026 22:00 | 200 | 74.34 |
| 07/03/2026 22:00 | 200 | 74.34 |
| 07/03/2026 22:00 | 200 | 74.34 |
| 07/03/2026 22:00 | 200 | 74.34 |
| 07/03/2026 22:00 | 100 | 74.34 |
| 07/03/2026 22:00 | 300 | 74.34 |
| 07/03/2026 22:00 | 100 | 74.34 |
| 07/03/2026 22:00 | 200 | 74.34 |
| 07/03/2026 22:00 | 800 | 74.34 |
| 07/03/2026 21:59 | 100 | 74.35 |
| 07/03/2026 21:59 | 100 | 74.36 |
| 07/03/2026 21:59 | 100 | 74.38 |
| 07/03/2026 21:59 | 100 | 74.38 |
| 07/03/2026 21:59 | 100 | 74.34 |
| 07/03/2026 21:59 | 100 | 74.34 |
| 07/03/2026 21:59 | 100 | 74.34 |
| 07/03/2026 21:59 | 100 | 74.34 |
| 07/03/2026 21:59 | 100 | 74.41 |
| 07/03/2026 21:59 | 100 | 74.37 |
| 07/03/2026 21:59 | 100 | 74.37 |
| 07/03/2026 21:59 | 100 | 74.33 |
| 07/03/2026 21:59 | 100 | 74.33 |
| 07/03/2026 21:59 | 100 | 74.33 |
| 07/03/2026 21:59 | 100 | 74.33 |
| 07/03/2026 21:59 | 100 | 74.36 |
| 07/03/2026 21:59 | 100 | 74.33 |
| 07/03/2026 21:58 | 200 | 74.29 |
| 07/03/2026 21:58 | 43 | 74.29 |
| 07/03/2026 21:58 | 100 | 74.29 |
| 07/03/2026 21:58 | 200 | 74.32 |
| 07/03/2026 21:58 | 100 | 74.30 |
| 07/03/2026 21:58 | 300 | 74.30 |
| 07/03/2026 21:58 | 100 | 74.30 |
| 07/03/2026 21:58 | 100 | 74.29 |
| 07/03/2026 21:57 | 200 | 74.32 |
| 07/03/2026 21:57 | 100 | 74.32 |
| 07/03/2026 21:57 | 100 | 74.32 |
| 07/03/2026 21:57 | 100 | 74.32 |
| 07/03/2026 21:57 | 100 | 74.25 |
| 07/03/2026 21:57 | 100 | 74.26 |
| 07/03/2026 21:57 | 100 | 74.26 |
| 07/03/2026 21:57 | 800 | 74.34 |
| 07/03/2026 21:57 | 100 | 74.34 |
| 07/03/2026 21:57 | 100 | 74.34 |
| 07/03/2026 21:57 | 100 | 74.30 |
| 07/03/2026 21:57 | 100 | 74.31 |
| 07/03/2026 21:57 | 100 | 74.31 |
| 07/03/2026 21:57 | 100 | 74.31 |
| 07/03/2026 21:56 | 100 | 74.32 |
| 07/03/2026 21:56 | 100 | 74.32 |
| 07/03/2026 21:56 | 100 | 74.32 |
| 07/03/2026 21:56 | 100 | 74.32 |
| 07/03/2026 21:56 | 100 | 74.32 |
| 07/03/2026 21:56 | 100 | 74.365 |
| 07/03/2026 21:55 | 100 | 74.37 |
| 07/03/2026 21:55 | 100 | 74.37 |
| 07/03/2026 21:55 | 100 | 74.37 |
| 07/03/2026 21:55 | 200 | 74.37 |
| 07/03/2026 21:55 | 200 | 74.36 |
| 07/03/2026 21:55 | 100 | 74.34 |
| 07/03/2026 21:53 | 400 | 74.32 |
| 07/03/2026 21:53 | 200 | 74.32 |
| 07/03/2026 21:53 | 100 | 74.315 |
| 07/03/2026 21:53 | 100 | 74.315 |
| 07/03/2026 21:53 | 100 | 74.32 |
| 07/03/2026 21:53 | 11 | 74.32 |
| 07/03/2026 21:53 | 100 | 74.32 |
| 07/03/2026 21:53 | 100 | 74.32 |
| 07/03/2026 21:53 | 100 | 74.32 |
| 07/03/2026 21:50 | 100 | 74.375 |
| 07/03/2026 21:50 | 200 | 74.375 |
| 07/03/2026 21:50 | 100 | 74.36 |
| 07/03/2026 21:50 | 100 | 74.35 |
| 07/03/2026 21:50 | 100 | 74.35 |
| 07/03/2026 21:50 | 100 | 74.35 |
| 07/03/2026 21:48 | 100 | 74.41 |
| 07/03/2026 21:48 | 100 | 74.40 |
| 07/03/2026 21:48 | 100 | 74.40 |
| 07/03/2026 21:48 | 100 | 74.40 |
| 07/03/2026 21:48 | 100 | 74.40 |
| 07/03/2026 21:48 | 100 | 74.39 |
| 07/03/2026 21:48 | 100 | 74.40 |
| 07/03/2026 21:45 | 200 | 74.32 |
| 07/03/2026 21:45 | 200 | 74.33 |
| 07/03/2026 21:45 | 100 | 74.33 |
| 07/03/2026 21:45 | 100 | 74.33 |
| 07/03/2026 21:45 | 100 | 74.33 |
| 07/03/2026 21:45 | 100 | 74.33 |
| 07/03/2026 21:45 | 200 | 74.36 |
| 07/03/2026 21:44 | 100 | 74.37 |
| 07/03/2026 21:44 | 100 | 74.34 |
| 07/03/2026 21:44 | 100 | 74.34 |
| 07/03/2026 21:44 | 100 | 74.34 |
| 07/03/2026 21:44 | 700 | 74.34 |
| 07/03/2026 21:42 | 100 | 74.39 |
| 07/03/2026 21:41 | 100 | 74.38 |
| 07/03/2026 21:40 | 100 | 74.355 |
| 07/03/2026 21:39 | 100 | 74.38 |
| 07/03/2026 21:38 | 100 | 74.37 |
| 07/03/2026 21:36 | 100 | 74.37 |
| 07/03/2026 21:36 | 100 | 74.36 |
| 07/03/2026 21:35 | 100 | 74.35 |
| 07/03/2026 21:35 | 100 | 74.34 |
| 07/03/2026 21:31 | 100 | 74.295 |
| 07/03/2026 21:31 | 100 | 74.25 |
| 07/03/2026 21:31 | 100 | 74.25 |
| 07/03/2026 21:31 | 100 | 74.25 |
| 07/03/2026 21:31 | 100 | 74.25 |
| 07/03/2026 21:31 | 100 | 74.25 |
| 07/03/2026 21:29 | 59 | 74.34 |
| 07/03/2026 21:23 | 100 | 74.285 |
| 07/03/2026 21:14 | 200 | 74.33 |
| 07/03/2026 21:14 | 100 | 74.33 |
| 07/03/2026 21:14 | 100 | 74.24 |
| 07/03/2026 21:13 | 100 | 74.30 |
| 07/03/2026 21:13 | 100 | 74.30 |
| 07/03/2026 21:13 | 100 | 74.31 |
| 07/03/2026 21:12 | 100 | 74.36 |
| 07/03/2026 21:12 | 100 | 74.31 |
| 07/03/2026 21:03 | 100 | 74.36 |
| 07/03/2026 21:00 | 100 | 74.42 |
| 07/03/2026 21:00 | 100 | 74.41 |
| 07/03/2026 21:00 | 100 | 74.41 |
| 07/03/2026 21:00 | 100 | 74.42 |
| 07/03/2026 20:57 | 100 | 74.465 |
| 07/03/2026 20:51 | 100 | 74.41 |
| 07/03/2026 20:51 | 100 | 74.41 |
| 07/03/2026 20:51 | 100 | 74.40 |
| 07/03/2026 20:51 | 100 | 74.46 |
| 07/03/2026 20:51 | 100 | 74.46 |
| 07/03/2026 20:51 | 100 | 74.45 |
| 07/03/2026 20:51 | 100 | 74.44 |
| 07/03/2026 20:49 | 100 | 74.35 |
| 07/03/2026 20:49 | 100 | 74.395 |
| 07/03/2026 20:48 | 200 | 74.44 |
| 07/03/2026 20:44 | 100 | 74.35 |
| 07/03/2026 20:44 | 200 | 74.37 |
| 07/03/2026 20:44 | 100 | 74.39 |
| 07/03/2026 20:44 | 100 | 74.39 |
| 07/03/2026 20:44 | 200 | 74.39 |
| 07/03/2026 20:44 | 100 | 74.39 |
| 07/03/2026 20:44 | 500 | 74.39 |
| 07/03/2026 20:44 | 100 | 74.365 |
| 07/03/2026 20:37 | 100 | 74.42 |
| 07/03/2026 20:34 | 200 | 74.46 |
| 07/03/2026 20:34 | 200 | 74.46 |
| 07/03/2026 20:30 | 100 | 74.40 |
| 07/03/2026 20:30 | 100 | 74.36 |
| 07/03/2026 20:30 | 100 | 74.36 |
| 07/03/2026 20:30 | 100 | 74.44 |
| 07/03/2026 20:27 | 200 | 74.39 |
| 07/03/2026 20:23 | 100 | 74.40 |
| 07/03/2026 20:23 | 100 | 74.43 |
| 07/03/2026 20:21 | 100 | 74.47 |
| 07/03/2026 20:18 | 100 | 74.42 |
| 07/03/2026 20:18 | 100 | 74.42 |
| 07/03/2026 20:15 | 100 | 74.43 |
| 07/03/2026 20:15 | 100 | 74.43 |
| 07/03/2026 20:11 | 100 | 74.41 |
| 07/03/2026 20:08 | 100 | 74.35 |
| 07/03/2026 20:08 | 100 | 74.35 |
| 07/03/2026 20:08 | 100 | 74.30 |
| 07/03/2026 20:08 | 100 | 74.31 |
| 07/03/2026 20:04 | 100 | 74.41 |
| 07/03/2026 19:52 | 100 | 74.41 |
| 07/03/2026 19:48 | 10 | 74.39 |
| 07/03/2026 19:48 | 100 | 74.34 |
| 07/03/2026 19:48 | 100 | 74.35 |
| 07/03/2026 19:48 | 100 | 74.35 |
| 07/03/2026 19:47 | 100 | 74.40 |
| 07/03/2026 19:42 | 100 | 74.35 |
| 07/03/2026 19:38 | 100 | 74.42 |
| 07/03/2026 19:38 | 100 | 74.43 |
| 07/03/2026 19:38 | 100 | 74.43 |
| 07/03/2026 19:38 | 300 | 74.43 |
| 07/03/2026 19:37 | 100 | 74.42 |
| 07/03/2026 19:34 | 100 | 74.355 |
| 07/03/2026 19:34 | 100 | 74.36 |
| 07/03/2026 19:34 | 100 | 74.36 |
| 07/03/2026 19:34 | 100 | 74.36 |
| 07/03/2026 19:34 | 100 | 74.36 |
| 07/03/2026 19:34 | 100 | 74.32 |
| 07/03/2026 19:29 | 10 | 74.31 |
| 07/03/2026 19:25 | 100 | 74.37 |
| 07/03/2026 19:23 | 100 | 74.38 |
| 07/03/2026 19:23 | 100 | 74.38 |
| 07/03/2026 19:23 | 100 | 74.38 |
| 07/03/2026 19:17 | 100 | 74.37 |
| 07/03/2026 19:17 | 100 | 74.34 |
| 07/03/2026 19:17 | 100 | 74.34 |
| 07/03/2026 19:17 | 200 | 74.34 |
| 07/03/2026 19:17 | 100 | 74.39 |
| 07/03/2026 19:09 | 56 | 74.34 |
| 07/03/2026 19:06 | 100 | 74.40 |
| 07/03/2026 19:05 | 100 | 74.385 |
| 07/03/2026 19:02 | 100 | 74.37 |
| 07/03/2026 18:58 | 100 | 74.47 |
| 07/03/2026 18:58 | 100 | 74.45 |
| 07/03/2026 18:58 | 100 | 74.45 |
| 07/03/2026 18:45 | 100 | 74.43 |
| 07/03/2026 18:45 | 100 | 74.42 |
| 07/03/2026 18:45 | 100 | 74.42 |
| 07/03/2026 18:45 | 100 | 74.42 |
| 07/03/2026 18:45 | 100 | 74.41 |
| 07/03/2026 18:45 | 100 | 74.37 |
| 07/03/2026 18:45 | 100 | 74.33 |
| 07/03/2026 18:34 | 100 | 74.44 |
| 07/03/2026 18:32 | 100 | 74.34 |
| 07/03/2026 18:32 | 100 | 74.34 |
| 07/03/2026 18:32 | 100 | 74.38 |
| 07/03/2026 18:32 | 100 | 74.38 |
| 07/03/2026 18:28 | 100 | 74.37 |
| 07/03/2026 18:26 | 100 | 74.32 |
| 07/03/2026 18:26 | 100 | 74.28 |
| 07/03/2026 18:26 | 100 | 74.28 |
| 07/03/2026 18:26 | 100 | 74.28 |
| 07/03/2026 18:26 | 200 | 74.27 |
| 07/03/2026 18:26 | 100 | 74.27 |
| 07/03/2026 18:26 | 100 | 74.27 |
| 07/03/2026 18:22 | 100 | 74.23 |
| 07/03/2026 18:21 | 200 | 74.30 |
| 07/03/2026 18:21 | 100 | 74.25 |
| 07/03/2026 18:21 | 100 | 74.26 |
| 07/03/2026 18:19 | 100 | 74.26 |
| 07/03/2026 18:19 | 100 | 74.27 |
| 07/03/2026 18:19 | 200 | 74.315 |
| 07/03/2026 18:03 | 100 | 74.35 |
| 07/03/2026 18:03 | 100 | 74.39 |
| 07/03/2026 18:03 | 100 | 74.34 |
| 07/03/2026 17:58 | 100 | 74.44 |
| 07/03/2026 17:53 | 100 | 74.39 |
| 07/03/2026 17:53 | 100 | 74.39 |
| 07/03/2026 17:52 | 100 | 74.345 |
| 07/03/2026 17:52 | 100 | 74.29 |
| 07/03/2026 17:52 | 100 | 74.29 |
| 07/03/2026 17:52 | 100 | 74.29 |
| 07/03/2026 17:41 | 100 | 74.32 |
| 07/03/2026 17:37 | 100 | 74.38 |
| 07/03/2026 17:34 | 100 | 74.33 |
| 07/03/2026 17:34 | 15 | 74.24 |
| 07/03/2026 17:34 | 100 | 74.29 |
| 07/03/2026 17:34 | 100 | 74.25 |
| 07/03/2026 17:34 | 100 | 74.26 |
| 07/03/2026 17:34 | 100 | 74.32 |
| 07/03/2026 17:34 | 100 | 74.37 |
| 07/03/2026 17:34 | 100 | 74.46 |
| 07/03/2026 17:33 | 100 | 74.45 |
| 07/03/2026 17:33 | 100 | 74.43 |
| 07/03/2026 17:32 | 100 | 74.37 |
| 07/03/2026 17:31 | 100 | 74.33 |
| 07/03/2026 17:30 | 100 | 74.32 |
| 07/03/2026 17:30 | 100 | 74.32 |
| 07/03/2026 17:28 | 100 | 74.41 |
| 07/03/2026 17:22 | 100 | 74.315 |
| 07/03/2026 17:22 | 100 | 74.315 |
| 07/03/2026 17:18 | 100 | 74.27 |
| 07/03/2026 17:17 | 100 | 74.33 |
| 07/03/2026 17:16 | 100 | 74.39 |
| 07/03/2026 17:11 | 200 | 74.46 |
| 07/03/2026 17:11 | 100 | 74.41 |
| 07/03/2026 17:11 | 100 | 74.36 |
| 07/03/2026 17:11 | 100 | 74.42 |
| 07/03/2026 17:11 | 100 | 74.44 |
| 07/03/2026 17:11 | 100 | 74.46 |
| 07/03/2026 17:11 | 100 | 74.46 |
| 07/03/2026 17:11 | 100 | 74.46 |
| 07/03/2026 17:11 | 100 | 74.47 |
| 07/03/2026 17:10 | 14 | 74.57 |
| 07/03/2026 17:04 | 100 | 74.53 |
| 07/03/2026 17:04 | 100 | 74.53 |
| 07/03/2026 17:04 | 200 | 74.54 |
| 07/03/2026 17:03 | 100 | 74.55 |
| 07/03/2026 17:03 | 100 | 74.57 |
| 07/03/2026 17:01 | 100 | 74.60 |
| 07/03/2026 17:01 | 100 | 74.60 |
| 07/03/2026 17:01 | 100 | 74.59 |
| 07/03/2026 17:01 | 100 | 74.64 |
| 07/03/2026 16:55 | 100 | 74.60 |
| 07/03/2026 16:55 | 100 | 74.60 |
| 07/03/2026 16:55 | 100 | 74.60 |
| 07/03/2026 16:55 | 100 | 74.60 |
| 07/03/2026 16:55 | 100 | 74.59 |
| 07/03/2026 16:55 | 100 | 74.52 |
| 07/03/2026 16:55 | 200 | 74.53 |
| 07/03/2026 16:51 | 100 | 74.60 |
| 07/03/2026 16:51 | 78 | 74.50 |
| 07/03/2026 16:51 | 100 | 74.57 |
| 07/03/2026 16:51 | 100 | 74.52 |
| 07/03/2026 16:51 | 100 | 74.52 |
| 07/03/2026 16:46 | 100 | 74.465 |
| 07/03/2026 16:45 | 100 | 74.41 |
| 07/03/2026 16:45 | 100 | 74.42 |
| 07/03/2026 16:45 | 100 | 74.44 |
| 07/03/2026 16:45 | 100 | 74.50 |
| 07/03/2026 16:45 | 100 | 74.50 |
| 07/03/2026 16:45 | 200 | 74.50 |
| 07/03/2026 16:45 | 8 | 74.40 |
| 07/03/2026 16:42 | 100 | 74.49 |
| 07/03/2026 16:42 | 2 | 74.38 |
| 07/03/2026 16:42 | 100 | 74.43 |
| 07/03/2026 16:41 | 100 | 74.38 |
| 07/03/2026 16:30 | 100 | 74.38 |
| 07/03/2026 16:27 | 100 | 74.38 |
| 07/03/2026 16:25 | 100 | 74.34 |
| 07/03/2026 16:25 | 100 | 74.35 |
| 07/03/2026 16:25 | 100 | 74.35 |
| 07/03/2026 16:25 | 100 | 74.35 |
| 07/03/2026 16:25 | 100 | 74.31 |
| 07/03/2026 16:22 | 100 | 74.27 |
| 07/03/2026 16:22 | 100 | 74.26 |
| 07/03/2026 16:20 | 100 | 74.33 |
| 07/03/2026 16:20 | 100 | 74.35 |
| 07/03/2026 16:20 | 100 | 74.36 |
| 07/03/2026 16:20 | 300 | 74.37 |
| 07/03/2026 16:18 | 100 | 74.42 |
| 07/03/2026 16:18 | 200 | 74.42 |
| 07/03/2026 16:16 | 100 | 74.37 |
| 07/03/2026 16:14 | 100 | 74.33 |
| 07/03/2026 16:11 | 100 | 74.36 |
| 07/03/2026 16:05 | 100 | 74.34 |
| 07/03/2026 16:00 | 100 | 74.31 |
| 07/03/2026 15:56 | 100 | 74.26 |
| 07/03/2026 15:56 | 100 | 74.25 |
| 07/03/2026 15:55 | 100 | 74.21 |
| 07/03/2026 15:54 | 100 | 74.25 |
| 07/03/2026 15:53 | 500 | 74.21 |
| 07/03/2026 15:53 | 100 | 74.21 |
| 07/03/2026 15:53 | 100 | 74.21 |
| 07/03/2026 15:53 | 200 | 74.21 |
| 07/03/2026 15:53 | 100 | 74.26 |
| 07/03/2026 15:52 | 100 | 74.26 |
| 07/03/2026 15:52 | 100 | 74.26 |
| 07/03/2026 15:52 | 100 | 74.26 |
| 07/03/2026 15:52 | 100 | 74.26 |
| 07/03/2026 15:52 | 100 | 74.26 |
| 07/03/2026 15:52 | 100 | 74.25 |
| 07/03/2026 15:46 | 100 | 74.23 |
| 07/03/2026 15:46 | 100 | 74.27 |
| 07/03/2026 15:46 | 100 | 74.34 |
| 07/03/2026 15:46 | 100 | 74.29 |
| 07/03/2026 15:46 | 100 | 74.25 |
| 07/03/2026 15:46 | 300 | 74.22 |
| 07/03/2026 15:46 | 100 | 74.23 |
| 07/03/2026 15:46 | 100 | 74.22 |
| 07/03/2026 15:46 | 100 | 74.23 |
| 07/03/2026 15:46 | 100 | 74.22 |
| 07/03/2026 15:46 | 200 | 74.23 |
| 07/03/2026 15:46 | 200 | 74.23 |
| 07/03/2026 15:46 | 200 | 74.23 |
| 07/03/2026 15:46 | 100 | 74.21 |
| 07/03/2026 15:46 | 100 | 74.22 |
| 07/03/2026 15:46 | 300 | 74.22 |
| 07/03/2026 15:46 | 400 | 74.23 |
| 07/03/2026 15:45 | 100 | 74.25 |
| 07/03/2026 15:45 | 100 | 74.32 |
| 07/03/2026 15:45 | 100 | 74.25 |
| 07/03/2026 15:45 | 100 | 74.32 |
| 07/03/2026 15:45 | 100 | 74.24 |
| 07/03/2026 15:45 | 100 | 74.31 |
| 07/03/2026 15:45 | 100 | 74.31 |
| 07/03/2026 15:45 | 100 | 74.23 |
| 07/03/2026 15:45 | 200 | 74.30 |
| 07/03/2026 15:45 | 100 | 74.29 |
| 07/03/2026 15:45 | 200 | 74.30 |
| 07/03/2026 15:45 | 100 | 74.30 |
| 07/03/2026 15:45 | 100 | 74.27 |
| 07/03/2026 15:45 | 100 | 74.25 |
| 07/03/2026 15:45 | 100 | 74.33 |
| 07/03/2026 15:45 | 100 | 74.41 |
| 07/03/2026 15:45 | 100 | 74.38 |
| 07/03/2026 15:45 | 100 | 74.35 |
| 07/03/2026 15:45 | 100 | 74.32 |
| 07/03/2026 15:45 | 2 | 74.32 |
| 07/03/2026 15:45 | 100 | 74.40 |
| 07/03/2026 15:45 | 100 | 74.37 |
| 07/03/2026 15:45 | 100 | 74.34 |
| 07/03/2026 15:45 | 100 | 74.31 |
| 07/03/2026 15:45 | 100 | 74.28 |
| 07/03/2026 15:45 | 100 | 74.25 |
| 07/03/2026 15:45 | 100 | 74.25 |
| 07/03/2026 15:45 | 55 | 74.14 |
| 07/03/2026 15:45 | 100 | 74.19 |
| 07/03/2026 15:45 | 700 | 74.19 |
| 07/03/2026 15:45 | 100 | 74.18 |
| 07/03/2026 15:45 | 100 | 74.05 |
| 07/03/2026 15:45 | 100 | 74.05 |
| 07/03/2026 15:45 | 100 | 74.04 |
| 07/03/2026 15:36 | 100 | 74.00 |
| 07/03/2026 15:36 | 200 | 74.00 |
| 07/03/2026 15:36 | 200 | 74.00 |
| 07/03/2026 15:36 | 200 | 74.00 |
| 07/03/2026 15:36 | 100 | 73.99 |
| 07/03/2026 15:34 | 100 | 73.99 |
| 07/03/2026 15:34 | 100 | 73.99 |
| 07/03/2026 15:33 | 100 | 73.98 |
| 07/03/2026 15:33 | 200 | 73.91 |
| 07/03/2026 15:30 | 32 | 73.65 |
| 07/03/2026 15:30 | 9 | 73.65 |
| 07/03/2026 15:30 | 39 | 73.65 |
| 07/03/2026 15:30 | 33 | 73.65 |
| 07/03/2026 15:30 | 1 | 73.65 |
| 07/03/2026 15:30 | 12 | 73.65 |
| 07/03/2026 15:30 | 1 | 73.65 |
| 07/03/2026 15:30 | 43 | 73.65 |
| 07/03/2026 15:30 | 36 | 73.65 |
| 07/03/2026 15:30 | 45 | 73.65 |
| 07/03/2026 15:30 | 50 | 73.65 |
| 07/03/2026 15:30 | 3 | 73.65 |
| 07/03/2026 15:30 | 1 | 73.65 |
| 07/03/2026 15:30 | 12 | 73.65 |
| 07/03/2026 15:30 | 20 | 73.65 |
| 07/03/2026 15:30 | 5 | 73.65 |
| 07/03/2026 15:30 | 5 | 73.65 |
| 07/03/2026 15:30 | 5 | 73.65 |
| 07/03/2026 15:30 | 5 | 73.65 |
| 07/03/2026 15:30 | 10 | 73.65 |
| 07/03/2026 15:30 | 5 | 73.65 |
| 07/03/2026 15:30 | 10 | 73.65 |
| 07/03/2026 15:30 | 5 | 73.65 |
| 07/03/2026 15:30 | 5 | 73.65 |
| 07/03/2026 15:30 | 10 | 73.65 |
| 07/03/2026 15:30 | 35 | 73.65 |
| 07/03/2026 15:30 | 42 | 73.65 |
| 07/03/2026 15:30 | 200 | 73.65 |
| 07/03/2026 15:30 | 200 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |
| 07/03/2026 15:30 | 200 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |
| 07/03/2026 15:30 | 300 | 73.65 |
| 07/03/2026 15:30 | 200 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |
| 07/03/2026 15:30 | 200 | 73.65 |
| 07/03/2026 15:30 | 200 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |
| 07/03/2026 15:30 | 100 | 73.65 |