Large gap with delayed quotes
|
Last quote
10/23/2026
-
20:26:59
|
Bid
10/23/2026 -
20:30:01
|
Bid Volume |
Ask
10/23/2026 -
20:30:01
|
Ask Volume |
|---|---|---|---|---|
|
81.51
+0.29
(
+0.36% )
|
81.51
|
200 |
81.56
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 20:26 | 100 | 81.51 |
| 10/23/2026 20:26 | 100 | 81.51 |
| 10/23/2026 20:26 | 100 | 81.52 |
| 10/23/2026 20:26 | 100 | 81.53 |
| 10/23/2026 20:26 | 100 | 81.53 |
| 10/23/2026 20:26 | 100 | 81.53 |
| 10/23/2026 20:26 | 100 | 81.54 |
| 10/23/2026 20:26 | 100 | 81.54 |
| 10/23/2026 20:26 | 100 | 81.56 |
| 10/23/2026 20:26 | 100 | 81.59 |
| 10/23/2026 20:26 | 100 | 81.59 |
| 10/23/2026 20:26 | 100 | 81.59 |
| 10/23/2026 20:26 | 100 | 81.59 |
| 10/23/2026 20:26 | 100 | 81.59 |
| 10/23/2026 20:25 | 100 | 81.58 |
| 10/23/2026 20:25 | 100 | 81.58 |
| 10/23/2026 20:23 | 85 | 81.50 |
| 10/23/2026 20:23 | 100 | 81.51 |
| 10/23/2026 20:23 | 100 | 81.50 |
| 10/23/2026 20:23 | 100 | 81.50 |
| 10/23/2026 20:19 | 100 | 81.50 |
| 10/23/2026 20:19 | 100 | 81.50 |
| 10/23/2026 20:19 | 100 | 81.50 |
| 10/23/2026 20:19 | 200 | 81.50 |
| 10/23/2026 20:19 | 100 | 81.50 |
| 10/23/2026 20:19 | 100 | 81.50 |
| 10/23/2026 20:19 | 100 | 81.50 |
| 10/23/2026 20:19 | 100 | 81.50 |
| 10/23/2026 20:19 | 100 | 81.50 |
| 10/23/2026 20:19 | 100 | 81.50 |
| 10/23/2026 20:19 | 100 | 81.50 |
| 10/23/2026 20:19 | 100 | 81.50 |
| 10/23/2026 20:19 | 100 | 81.50 |
| 10/23/2026 20:19 | 600 | 81.50 |
| 10/23/2026 20:16 | 100 | 81.49 |
| 10/23/2026 20:14 | 100 | 81.51 |
| 10/23/2026 20:14 | 100 | 81.47 |
| 10/23/2026 20:13 | 100 | 81.47 |
| 10/23/2026 20:13 | 100 | 81.47 |
| 10/23/2026 20:10 | 100 | 81.51 |
| 10/23/2026 20:05 | 100 | 81.51 |
| 10/23/2026 20:05 | 100 | 81.48 |
| 10/23/2026 20:05 | 200 | 81.48 |
| 10/23/2026 20:05 | 100 | 81.48 |
| 10/23/2026 20:05 | 200 | 81.48 |
| 10/23/2026 20:05 | 100 | 81.48 |
| 10/23/2026 20:02 | 100 | 81.48 |
| 10/23/2026 19:58 | 100 | 81.47 |
| 10/23/2026 19:58 | 100 | 81.435 |
| 10/23/2026 19:58 | 100 | 81.43 |
| 10/23/2026 19:58 | 100 | 81.43 |
| 10/23/2026 19:58 | 100 | 81.43 |
| 10/23/2026 19:58 | 100 | 81.43 |
| 10/23/2026 19:58 | 100 | 81.43 |
| 10/23/2026 19:58 | 100 | 81.43 |
| 10/23/2026 19:58 | 100 | 81.43 |
| 10/23/2026 19:55 | 100 | 81.42 |
| 10/23/2026 19:55 | 100 | 81.42 |
| 10/23/2026 19:54 | 100 | 81.42 |
| 10/23/2026 19:53 | 100 | 81.40 |
| 10/23/2026 19:53 | 100 | 81.40 |
| 10/23/2026 19:53 | 100 | 81.40 |
| 10/23/2026 19:53 | 100 | 81.40 |
| 10/23/2026 19:53 | 100 | 81.40 |
| 10/23/2026 19:49 | 100 | 81.46 |
| 10/23/2026 19:46 | 100 | 81.46 |
| 10/23/2026 19:42 | 100 | 81.46 |
| 10/23/2026 19:41 | 100 | 81.41 |
| 10/23/2026 19:34 | 100 | 81.50 |
| 10/23/2026 19:34 | 100 | 81.50 |
| 10/23/2026 19:34 | 100 | 81.53 |
| 10/23/2026 19:34 | 100 | 81.53 |
| 10/23/2026 19:34 | 100 | 81.55 |
| 10/23/2026 19:34 | 100 | 81.53 |
| 10/23/2026 19:34 | 100 | 81.54 |
| 10/23/2026 19:34 | 100 | 81.53 |
| 10/23/2026 19:34 | 100 | 81.53 |
| 10/23/2026 19:34 | 200 | 81.55 |
| 10/23/2026 19:33 | 100 | 81.62 |
| 10/23/2026 19:33 | 100 | 81.61 |
| 10/23/2026 19:33 | 14 | 81.61 |
| 10/23/2026 19:33 | 100 | 81.60 |
| 10/23/2026 19:33 | 100 | 81.58 |
| 10/23/2026 19:33 | 100 | 81.58 |
| 10/23/2026 19:33 | 100 | 81.59 |
| 10/23/2026 19:33 | 13 | 81.58 |
| 10/23/2026 19:33 | 100 | 81.59 |
| 10/23/2026 19:33 | 100 | 81.54 |
| 10/23/2026 19:33 | 100 | 81.54 |
| 10/23/2026 19:33 | 100 | 81.53 |
| 10/23/2026 19:31 | 100 | 81.49 |
| 10/23/2026 19:31 | 100 | 81.48 |
| 10/23/2026 19:31 | 100 | 81.48 |
| 10/23/2026 19:31 | 100 | 81.48 |
| 10/23/2026 19:31 | 100 | 81.48 |
| 10/23/2026 19:31 | 100 | 81.48 |
| 10/23/2026 19:30 | 100 | 81.46 |
| 10/23/2026 19:29 | 100 | 81.44 |
| 10/23/2026 19:29 | 100 | 81.44 |
| 10/23/2026 19:29 | 100 | 81.425 |
| 10/23/2026 19:27 | 8 | 81.36 |
| 10/23/2026 19:27 | 100 | 81.40 |
| 10/23/2026 19:27 | 100 | 81.40 |
| 10/23/2026 19:26 | 100 | 81.39 |
| 10/23/2026 19:26 | 200 | 81.39 |
| 10/23/2026 19:26 | 100 | 81.37 |
| 10/23/2026 19:26 | 100 | 81.37 |
| 10/23/2026 19:26 | 100 | 81.37 |
| 10/23/2026 19:24 | 100 | 81.35 |
| 10/23/2026 19:24 | 100 | 81.36 |
| 10/23/2026 19:24 | 100 | 81.35 |
| 10/23/2026 19:24 | 100 | 81.32 |
| 10/23/2026 19:24 | 100 | 81.32 |
| 10/23/2026 19:24 | 100 | 81.32 |
| 10/23/2026 19:24 | 200 | 81.32 |
| 10/23/2026 19:24 | 100 | 81.31 |
| 10/23/2026 19:24 | 100 | 81.28 |
| 10/23/2026 19:24 | 100 | 81.28 |
| 10/23/2026 19:24 | 100 | 81.28 |
| 10/23/2026 19:24 | 100 | 81.30 |
| 10/23/2026 19:24 | 100 | 81.31 |
| 10/23/2026 19:24 | 100 | 81.31 |
| 10/23/2026 19:24 | 100 | 81.31 |
| 10/23/2026 19:19 | 100 | 81.32 |
| 10/23/2026 19:19 | 100 | 81.33 |
| 10/23/2026 19:19 | 100 | 81.36 |
| 10/23/2026 19:19 | 100 | 81.36 |
| 10/23/2026 19:19 | 100 | 81.36 |
| 10/23/2026 19:19 | 200 | 81.39 |
| 10/23/2026 19:19 | 100 | 81.39 |
| 10/23/2026 19:19 | 100 | 81.39 |
| 10/23/2026 19:19 | 100 | 81.39 |
| 10/23/2026 19:18 | 100 | 81.44 |
| 10/23/2026 19:18 | 100 | 81.44 |
| 10/23/2026 19:18 | 100 | 81.44 |
| 10/23/2026 19:17 | 100 | 81.44 |
| 10/23/2026 19:14 | 100 | 81.45 |
| 10/23/2026 19:14 | 100 | 81.44 |
| 10/23/2026 19:14 | 100 | 81.45 |
| 10/23/2026 19:13 | 100 | 81.45 |
| 10/23/2026 19:13 | 100 | 81.45 |
| 10/23/2026 19:12 | 100 | 81.44 |
| 10/23/2026 19:11 | 200 | 81.44 |
| 10/23/2026 19:10 | 100 | 81.38 |
| 10/23/2026 19:10 | 100 | 81.36 |
| 10/23/2026 19:10 | 100 | 81.35 |
| 10/23/2026 19:10 | 100 | 81.35 |
| 10/23/2026 19:10 | 100 | 81.35 |
| 10/23/2026 19:10 | 100 | 81.35 |
| 10/23/2026 19:10 | 200 | 81.35 |
| 10/23/2026 19:09 | 100 | 81.35 |
| 10/23/2026 19:08 | 100 | 81.32 |
| 10/23/2026 19:08 | 100 | 81.32 |
| 10/23/2026 19:08 | 200 | 81.35 |
| 10/23/2026 19:06 | 100 | 81.35 |
| 10/23/2026 19:06 | 100 | 81.34 |
| 10/23/2026 19:04 | 100 | 81.31 |
| 10/23/2026 19:03 | 100 | 81.35 |
| 10/23/2026 19:03 | 100 | 81.35 |
| 10/23/2026 19:03 | 100 | 81.35 |
| 10/23/2026 19:03 | 100 | 81.35 |
| 10/23/2026 19:03 | 100 | 81.35 |
| 10/23/2026 19:03 | 200 | 81.34 |
| 10/23/2026 18:59 | 100 | 81.34 |
| 10/23/2026 18:59 | 100 | 81.34 |
| 10/23/2026 18:59 | 100 | 81.34 |
| 10/23/2026 18:59 | 100 | 81.34 |
| 10/23/2026 18:57 | 100 | 81.34 |
| 10/23/2026 18:56 | 100 | 81.305 |
| 10/23/2026 18:54 | 100 | 81.35 |
| 10/23/2026 18:53 | 100 | 81.35 |
| 10/23/2026 18:53 | 100 | 81.33 |
| 10/23/2026 18:53 | 100 | 81.33 |
| 10/23/2026 18:53 | 100 | 81.33 |
| 10/23/2026 18:53 | 100 | 81.33 |
| 10/23/2026 18:53 | 100 | 81.33 |
| 10/23/2026 18:53 | 100 | 81.33 |
| 10/23/2026 18:53 | 100 | 81.33 |
| 10/23/2026 18:53 | 100 | 81.33 |
| 10/23/2026 18:51 | 100 | 81.32 |
| 10/23/2026 18:51 | 100 | 81.32 |
| 10/23/2026 18:50 | 100 | 81.29 |
| 10/23/2026 18:49 | 100 | 81.29 |
| 10/23/2026 18:49 | 100 | 81.33 |
| 10/23/2026 18:46 | 100 | 81.32 |
| 10/23/2026 18:46 | 200 | 81.29 |
| 10/23/2026 18:45 | 100 | 81.29 |
| 10/23/2026 18:42 | 200 | 81.34 |
| 10/23/2026 18:41 | 100 | 81.31 |
| 10/23/2026 18:41 | 100 | 81.29 |
| 10/23/2026 18:41 | 100 | 81.29 |
| 10/23/2026 18:41 | 100 | 81.28 |
| 10/23/2026 18:40 | 100 | 81.27 |
| 10/23/2026 18:40 | 100 | 81.27 |
| 10/23/2026 18:40 | 100 | 81.27 |
| 10/23/2026 18:40 | 100 | 81.27 |
| 10/23/2026 18:40 | 37 | 81.27 |
| 10/23/2026 18:40 | 200 | 81.27 |
| 10/23/2026 18:40 | 100 | 81.27 |
| 10/23/2026 18:40 | 100 | 81.27 |
| 10/23/2026 18:40 | 100 | 81.27 |
| 10/23/2026 18:40 | 100 | 81.28 |
| 10/23/2026 18:40 | 100 | 81.28 |
| 10/23/2026 18:40 | 100 | 81.28 |
| 10/23/2026 18:40 | 100 | 81.26 |
| 10/23/2026 18:40 | 100 | 81.255 |
| 10/23/2026 18:40 | 100 | 81.26 |
| 10/23/2026 18:40 | 100 | 81.26 |
| 10/23/2026 18:40 | 100 | 81.26 |
| 10/23/2026 18:40 | 100 | 81.26 |
| 10/23/2026 18:40 | 100 | 81.26 |
| 10/23/2026 18:40 | 100 | 81.26 |
| 10/23/2026 18:40 | 100 | 81.23 |
| 10/23/2026 18:40 | 100 | 81.23 |
| 10/23/2026 18:40 | 100 | 81.23 |
| 10/23/2026 18:40 | 100 | 81.23 |
| 10/23/2026 18:40 | 100 | 81.23 |
| 10/23/2026 18:38 | 100 | 81.23 |
| 10/23/2026 18:38 | 100 | 81.23 |
| 10/23/2026 18:38 | 100 | 81.23 |
| 10/23/2026 18:38 | 100 | 81.23 |
| 10/23/2026 18:38 | 100 | 81.23 |
| 10/23/2026 18:38 | 100 | 81.23 |
| 10/23/2026 18:38 | 100 | 81.23 |
| 10/23/2026 18:35 | 100 | 81.23 |
| 10/23/2026 18:35 | 200 | 81.26 |
| 10/23/2026 18:35 | 100 | 81.26 |
| 10/23/2026 18:35 | 100 | 81.22 |
| 10/23/2026 18:35 | 100 | 81.24 |
| 10/23/2026 18:35 | 100 | 81.24 |
| 10/23/2026 18:35 | 100 | 81.24 |
| 10/23/2026 18:35 | 100 | 81.24 |
| 10/23/2026 18:35 | 200 | 81.24 |
| 10/23/2026 18:35 | 100 | 81.24 |
| 10/23/2026 18:35 | 100 | 81.24 |
| 10/23/2026 18:35 | 100 | 81.22 |
| 10/23/2026 18:32 | 100 | 81.18 |
| 10/23/2026 18:32 | 100 | 81.18 |
| 10/23/2026 18:32 | 100 | 81.18 |
| 10/23/2026 18:32 | 200 | 81.19 |
| 10/23/2026 18:32 | 300 | 81.19 |
| 10/23/2026 18:28 | 100 | 81.26 |
| 10/23/2026 18:28 | 100 | 81.225 |
| 10/23/2026 18:28 | 100 | 81.23 |
| 10/23/2026 18:28 | 100 | 81.25 |
| 10/23/2026 18:28 | 100 | 81.25 |
| 10/23/2026 18:28 | 1400 | 81.25 |
| 10/23/2026 18:26 | 100 | 81.23 |
| 10/23/2026 18:26 | 100 | 81.26 |
| 10/23/2026 18:25 | 100 | 81.28 |
| 10/23/2026 18:25 | 100 | 81.28 |
| 10/23/2026 18:25 | 100 | 81.29 |
| 10/23/2026 18:25 | 100 | 81.27 |
| 10/23/2026 18:25 | 100 | 81.26 |
| 10/23/2026 18:25 | 100 | 81.26 |
| 10/23/2026 18:24 | 100 | 81.25 |
| 10/23/2026 18:24 | 100 | 81.24 |
| 10/23/2026 18:24 | 100 | 81.25 |
| 10/23/2026 18:24 | 100 | 81.23 |
| 10/23/2026 18:24 | 100 | 81.22 |
| 10/23/2026 18:24 | 100 | 81.22 |
| 10/23/2026 18:24 | 100 | 81.22 |
| 10/23/2026 18:23 | 100 | 81.22 |
| 10/23/2026 18:23 | 100 | 81.19 |
| 10/23/2026 18:23 | 200 | 81.19 |
| 10/23/2026 18:23 | 100 | 81.19 |
| 10/23/2026 18:23 | 100 | 81.20 |
| 10/23/2026 18:23 | 100 | 81.19 |
| 10/23/2026 18:23 | 90 | 81.20 |
| 10/23/2026 18:23 | 100 | 81.20 |
| 10/23/2026 18:23 | 100 | 81.20 |
| 10/23/2026 18:23 | 100 | 81.24 |
| 10/23/2026 18:23 | 100 | 81.25 |
| 10/23/2026 18:23 | 100 | 81.25 |
| 10/23/2026 18:23 | 1 | 81.28 |
| 10/23/2026 18:23 | 2 | 81.28 |
| 10/23/2026 18:18 | 100 | 81.24 |
| 10/23/2026 18:18 | 100 | 81.24 |
| 10/23/2026 18:16 | 100 | 81.27 |
| 10/23/2026 18:16 | 100 | 81.30 |
| 10/23/2026 18:15 | 100 | 81.30 |
| 10/23/2026 18:11 | 100 | 81.38 |
| 10/23/2026 18:11 | 100 | 81.37 |
| 10/23/2026 18:11 | 100 | 81.37 |
| 10/23/2026 18:11 | 100 | 81.37 |
| 10/23/2026 18:11 | 100 | 81.38 |
| 10/23/2026 18:11 | 100 | 81.41 |
| 10/23/2026 18:11 | 100 | 81.41 |
| 10/23/2026 18:11 | 100 | 81.42 |
| 10/23/2026 18:11 | 100 | 81.42 |
| 10/23/2026 18:10 | 100 | 81.43 |
| 10/23/2026 18:10 | 100 | 81.43 |
| 10/23/2026 18:10 | 200 | 81.43 |
| 10/23/2026 18:10 | 100 | 81.43 |
| 10/23/2026 18:10 | 100 | 81.43 |
| 10/23/2026 18:09 | 100 | 81.46 |
| 10/23/2026 18:07 | 100 | 81.44 |
| 10/23/2026 18:07 | 100 | 81.44 |
| 10/23/2026 18:07 | 100 | 81.43 |
| 10/23/2026 18:07 | 100 | 81.41 |
| 10/23/2026 18:07 | 100 | 81.40 |
| 10/23/2026 18:07 | 100 | 81.40 |
| 10/23/2026 18:07 | 100 | 81.40 |
| 10/23/2026 18:05 | 200 | 81.38 |
| 10/23/2026 18:05 | 100 | 81.375 |
| 10/23/2026 18:05 | 100 | 81.40 |
| 10/23/2026 18:05 | 100 | 81.39 |
| 10/23/2026 18:05 | 100 | 81.39 |
| 10/23/2026 18:05 | 200 | 81.39 |
| 10/23/2026 18:05 | 100 | 81.39 |
| 10/23/2026 18:03 | 100 | 81.37 |
| 10/23/2026 18:03 | 100 | 81.37 |
| 10/23/2026 18:03 | 100 | 81.37 |
| 10/23/2026 18:03 | 100 | 81.37 |
| 10/23/2026 18:01 | 100 | 81.36 |
| 10/23/2026 18:01 | 100 | 81.36 |
| 10/23/2026 18:01 | 100 | 81.36 |
| 10/23/2026 18:01 | 100 | 81.36 |
| 10/23/2026 18:01 | 100 | 81.36 |
| 10/23/2026 18:01 | 100 | 81.36 |
| 10/23/2026 18:01 | 100 | 81.36 |
| 10/23/2026 17:59 | 69 | 81.44 |
| 10/23/2026 17:56 | 100 | 81.37 |
| 10/23/2026 17:56 | 100 | 81.41 |
| 10/23/2026 17:56 | 100 | 81.36 |
| 10/23/2026 17:56 | 1500 | 81.36 |
| 10/23/2026 17:56 | 100 | 81.40 |
| 10/23/2026 17:56 | 100 | 81.39 |
| 10/23/2026 17:56 | 200 | 81.40 |
| 10/23/2026 17:56 | 100 | 81.40 |
| 10/23/2026 17:56 | 100 | 81.40 |
| 10/23/2026 17:55 | 100 | 81.50 |
| 10/23/2026 17:54 | 100 | 81.48 |
| 10/23/2026 17:54 | 100 | 81.48 |
| 10/23/2026 17:54 | 100 | 81.45 |
| 10/23/2026 17:54 | 100 | 81.45 |
| 10/23/2026 17:50 | 100 | 81.44 |
| 10/23/2026 17:50 | 100 | 81.44 |
| 10/23/2026 17:49 | 100 | 81.44 |
| 10/23/2026 17:48 | 100 | 81.44 |
| 10/23/2026 17:48 | 100 | 81.43 |
| 10/23/2026 17:47 | 100 | 81.36 |
| 10/23/2026 17:47 | 100 | 81.36 |
| 10/23/2026 17:46 | 100 | 81.44 |
| 10/23/2026 17:44 | 100 | 81.41 |
| 10/23/2026 17:44 | 100 | 81.38 |
| 10/23/2026 17:44 | 300 | 81.33 |
| 10/23/2026 17:44 | 100 | 81.35 |
| 10/23/2026 17:44 | 100 | 81.34 |
| 10/23/2026 17:43 | 4 | 81.35 |
| 10/23/2026 17:39 | 100 | 81.37 |
| 10/23/2026 17:39 | 100 | 81.39 |
| 10/23/2026 17:39 | 100 | 81.40 |
| 10/23/2026 17:39 | 100 | 81.40 |
| 10/23/2026 17:39 | 100 | 81.40 |
| 10/23/2026 17:39 | 100 | 81.40 |
| 10/23/2026 17:39 | 100 | 81.41 |
| 10/23/2026 17:39 | 100 | 81.50 |
| 10/23/2026 17:37 | 100 | 81.47 |
| 10/23/2026 17:37 | 100 | 81.47 |
| 10/23/2026 17:35 | 100 | 81.41 |
| 10/23/2026 17:35 | 100 | 81.40 |
| 10/23/2026 17:35 | 100 | 81.41 |
| 10/23/2026 17:35 | 100 | 81.41 |
| 10/23/2026 17:35 | 100 | 81.41 |
| 10/23/2026 17:35 | 100 | 81.41 |
| 10/23/2026 17:33 | 100 | 81.34 |
| 10/23/2026 17:33 | 100 | 81.39 |
| 10/23/2026 17:33 | 100 | 81.40 |
| 10/23/2026 17:33 | 100 | 81.35 |
| 10/23/2026 17:33 | 100 | 81.40 |
| 10/23/2026 17:33 | 100 | 81.40 |
| 10/23/2026 17:33 | 100 | 81.40 |
| 10/23/2026 17:33 | 100 | 81.39 |
| 10/23/2026 17:33 | 100 | 81.37 |
| 10/23/2026 17:33 | 100 | 81.41 |
| 10/23/2026 17:33 | 100 | 81.40 |
| 10/23/2026 17:33 | 100 | 81.385 |
| 10/23/2026 17:33 | 100 | 81.35 |
| 10/23/2026 17:33 | 100 | 81.38 |
| 10/23/2026 17:33 | 100 | 81.37 |
| 10/23/2026 17:33 | 100 | 81.37 |
| 10/23/2026 17:33 | 100 | 81.43 |
| 10/23/2026 17:33 | 100 | 81.42 |
| 10/23/2026 17:33 | 100 | 81.41 |
| 10/23/2026 17:33 | 100 | 81.42 |
| 10/23/2026 17:33 | 100 | 81.42 |
| 10/23/2026 17:33 | 100 | 81.49 |
| 10/23/2026 17:32 | 100 | 81.49 |
| 10/23/2026 17:32 | 100 | 81.48 |
| 10/23/2026 17:32 | 200 | 81.47 |
| 10/23/2026 17:32 | 200 | 81.45 |
| 10/23/2026 17:32 | 500 | 81.45 |
| 10/23/2026 17:32 | 500 | 81.45 |
| 10/23/2026 17:32 | 100 | 81.45 |
| 10/23/2026 17:32 | 100 | 81.45 |
| 10/23/2026 17:32 | 500 | 81.45 |
| 10/23/2026 17:32 | 100 | 81.45 |
| 10/23/2026 17:32 | 400 | 81.45 |
| 10/23/2026 17:32 | 300 | 81.45 |
| 10/23/2026 17:32 | 19 | 81.45 |
| 10/23/2026 17:32 | 200 | 81.45 |
| 10/23/2026 17:32 | 500 | 81.45 |
| 10/23/2026 17:32 | 100 | 81.43 |
| 10/23/2026 17:32 | 100 | 81.38 |
| 10/23/2026 17:32 | 100 | 81.40 |
| 10/23/2026 17:32 | 100 | 81.38 |
| 10/23/2026 17:32 | 100 | 81.39 |
| 10/23/2026 17:32 | 100 | 81.40 |
| 10/23/2026 17:32 | 100 | 81.40 |
| 10/23/2026 17:32 | 100 | 81.40 |
| 10/23/2026 17:32 | 100 | 81.40 |
| 10/23/2026 17:31 | 100 | 81.43 |
| 10/23/2026 17:31 | 100 | 81.38 |
| 10/23/2026 17:31 | 100 | 81.39 |
| 10/23/2026 17:31 | 100 | 81.39 |
| 10/23/2026 17:31 | 100 | 81.39 |
| 10/23/2026 17:31 | 100 | 81.32 |
| 10/23/2026 17:31 | 100 | 81.36 |
| 10/23/2026 17:31 | 100 | 81.36 |
| 10/23/2026 17:31 | 100 | 81.34 |
| 10/23/2026 17:31 | 100 | 81.34 |
| 10/23/2026 17:31 | 100 | 81.35 |
| 10/23/2026 17:31 | 100 | 81.35 |
| 10/23/2026 17:31 | 100 | 81.35 |
| 10/23/2026 17:31 | 100 | 81.35 |
| 10/23/2026 17:28 | 100 | 81.44 |
| 10/23/2026 17:28 | 100 | 81.44 |
| 10/23/2026 17:28 | 100 | 81.45 |
| 10/23/2026 17:28 | 100 | 81.44 |
| 10/23/2026 17:28 | 100 | 81.44 |
| 10/23/2026 17:28 | 100 | 81.41 |
| 10/23/2026 17:28 | 100 | 81.39 |
| 10/23/2026 17:28 | 100 | 81.38 |
| 10/23/2026 17:27 | 100 | 81.39 |
| 10/23/2026 17:27 | 300 | 81.43 |
| 10/23/2026 17:27 | 100 | 81.42 |
| 10/23/2026 17:27 | 200 | 81.42 |
| 10/23/2026 17:26 | 100 | 81.48 |
| 10/23/2026 17:26 | 100 | 81.49 |
| 10/23/2026 17:26 | 100 | 81.50 |
| 10/23/2026 17:25 | 100 | 81.61 |
| 10/23/2026 17:25 | 100 | 81.64 |
| 10/23/2026 17:25 | 100 | 81.68 |
| 10/23/2026 17:25 | 100 | 81.68 |
| 10/23/2026 17:25 | 100 | 81.68 |
| 10/23/2026 17:25 | 100 | 81.68 |
| 10/23/2026 17:25 | 100 | 81.69 |
| 10/23/2026 17:23 | 100 | 81.75 |
| 10/23/2026 17:23 | 100 | 81.75 |
| 10/23/2026 17:23 | 100 | 81.75 |
| 10/23/2026 17:23 | 100 | 81.76 |
| 10/23/2026 17:23 | 100 | 81.80 |
| 10/23/2026 17:22 | 100 | 81.87 |
| 10/23/2026 17:22 | 100 | 81.87 |
| 10/23/2026 17:22 | 100 | 81.87 |
| 10/23/2026 17:20 | 100 | 81.96 |
| 10/23/2026 17:20 | 100 | 81.99 |
| 10/23/2026 17:20 | 100 | 81.99 |
| 10/23/2026 17:20 | 100 | 82.01 |
| 10/23/2026 17:20 | 100 | 82.03 |
| 10/23/2026 17:20 | 100 | 82.04 |
| 10/23/2026 17:20 | 100 | 82.04 |
| 10/23/2026 17:20 | 100 | 82.04 |
| 10/23/2026 17:20 | 100 | 82.03 |
| 10/23/2026 17:20 | 100 | 82.02 |
| 10/23/2026 17:20 | 100 | 82.03 |
| 10/23/2026 17:20 | 100 | 82.07 |
| 10/23/2026 17:20 | 100 | 82.07 |
| 10/23/2026 17:20 | 100 | 82.08 |
| 10/23/2026 17:20 | 100 | 82.08 |
| 10/23/2026 17:19 | 100 | 82.09 |
| 10/23/2026 17:18 | 100 | 82.09 |
| 10/23/2026 17:18 | 100 | 82.07 |
| 10/23/2026 17:16 | 100 | 82.01 |
| 10/23/2026 17:16 | 100 | 81.98 |
| 10/23/2026 17:16 | 100 | 81.98 |
| 10/23/2026 17:16 | 100 | 81.98 |
| 10/23/2026 17:13 | 100 | 81.99 |
| 10/23/2026 17:13 | 100 | 82.05 |
| 10/23/2026 17:13 | 100 | 82.06 |
| 10/23/2026 17:13 | 100 | 82.10 |
| 10/23/2026 17:13 | 100 | 82.10 |
| 10/23/2026 17:12 | 100 | 82.11 |
| 10/23/2026 17:12 | 100 | 82.08 |
| 10/23/2026 17:12 | 100 | 82.08 |
| 10/23/2026 17:12 | 100 | 82.09 |
| 10/23/2026 17:12 | 100 | 82.095 |
| 10/23/2026 17:12 | 100 | 82.08 |
| 10/23/2026 17:12 | 100 | 82.08 |
| 10/23/2026 17:12 | 100 | 82.09 |
| 10/23/2026 17:12 | 100 | 82.09 |
| 10/23/2026 17:12 | 100 | 82.09 |
| 10/23/2026 17:11 | 100 | 82.10 |
| 10/23/2026 17:11 | 100 | 82.09 |
| 10/23/2026 17:11 | 100 | 82.07 |
| 10/23/2026 17:11 | 100 | 82.10 |
| 10/23/2026 17:11 | 100 | 82.09 |
| 10/23/2026 17:11 | 300 | 82.10 |
| 10/23/2026 17:11 | 100 | 82.10 |
| 10/23/2026 17:11 | 100 | 82.105 |
| 10/23/2026 17:11 | 300 | 82.105 |
| 10/23/2026 17:10 | 300 | 82.095 |
| 10/23/2026 17:10 | 100 | 82.10 |
| 10/23/2026 17:10 | 100 | 82.06 |
| 10/23/2026 17:10 | 100 | 82.05 |
| 10/23/2026 17:09 | 100 | 82.04 |
| 10/23/2026 17:09 | 100 | 82.04 |
| 10/23/2026 17:09 | 100 | 82.04 |
| 10/23/2026 17:09 | 100 | 82.04 |
| 10/23/2026 17:09 | 50 | 82.01 |
| 10/23/2026 17:09 | 100 | 82.04 |
| 10/23/2026 17:09 | 300 | 82.04 |
| 10/23/2026 17:09 | 300 | 82.01 |
| 10/23/2026 17:09 | 100 | 82.00 |
| 10/23/2026 17:09 | 100 | 82.00 |
| 10/23/2026 17:09 | 100 | 81.99 |
| 10/23/2026 17:09 | 100 | 81.94 |
| 10/23/2026 17:09 | 100 | 81.94 |
| 10/23/2026 17:09 | 100 | 81.91 |
| 10/23/2026 17:09 | 100 | 81.88 |
| 10/23/2026 17:09 | 65 | 81.81 |
| 10/23/2026 17:09 | 100 | 81.83 |
| 10/23/2026 17:09 | 100 | 81.83 |
| 10/23/2026 17:09 | 100 | 81.82 |
| 10/23/2026 17:09 | 100 | 81.81 |
| 10/23/2026 17:09 | 100 | 81.81 |
| 10/23/2026 17:09 | 100 | 81.80 |
| 10/23/2026 17:09 | 100 | 81.80 |
| 10/23/2026 17:07 | 100 | 81.77 |
| 10/23/2026 17:07 | 100 | 81.77 |
| 10/23/2026 17:06 | 100 | 81.73 |
| 10/23/2026 17:06 | 200 | 81.75 |
| 10/23/2026 17:06 | 200 | 81.75 |
| 10/23/2026 17:06 | 200 | 81.745 |
| 10/23/2026 17:06 | 100 | 81.74 |
| 10/23/2026 17:06 | 100 | 81.75 |
| 10/23/2026 17:06 | 100 | 81.75 |
| 10/23/2026 17:06 | 100 | 81.76 |
| 10/23/2026 17:06 | 100 | 81.76 |
| 10/23/2026 17:06 | 200 | 81.765 |
| 10/23/2026 17:06 | 100 | 81.765 |
| 10/23/2026 17:06 | 200 | 81.765 |
| 10/23/2026 17:06 | 200 | 81.765 |
| 10/23/2026 17:06 | 100 | 81.77 |
| 10/23/2026 17:06 | 100 | 81.77 |
| 10/23/2026 17:06 | 200 | 81.76 |
| 10/23/2026 17:06 | 100 | 81.76 |
| 10/23/2026 17:06 | 100 | 81.75 |
| 10/23/2026 17:06 | 200 | 81.745 |
| 10/23/2026 17:06 | 400 | 81.745 |
| 10/23/2026 17:06 | 100 | 81.74 |
| 10/23/2026 17:06 | 100 | 81.74 |
| 10/23/2026 17:06 | 200 | 81.74 |
| 10/23/2026 17:06 | 400 | 81.745 |
| 10/23/2026 17:06 | 400 | 81.745 |
| 10/23/2026 17:06 | 100 | 81.755 |
| 10/23/2026 17:06 | 100 | 81.76 |
| 10/23/2026 17:06 | 100 | 81.76 |
| 10/23/2026 17:06 | 200 | 81.77 |
| 10/23/2026 17:06 | 200 | 81.77 |
| 10/23/2026 17:06 | 83 | 81.76 |
| 10/23/2026 17:06 | 100 | 81.78 |
| 10/23/2026 17:06 | 300 | 81.78 |
| 10/23/2026 17:06 | 300 | 81.78 |
| 10/23/2026 17:06 | 600 | 81.78 |
| 10/23/2026 17:06 | 200 | 81.78 |
| 10/23/2026 17:06 | 100 | 81.76 |
| 10/23/2026 17:06 | 300 | 81.78 |
| 10/23/2026 17:06 | 100 | 81.76 |
| 10/23/2026 17:06 | 100 | 81.76 |
| 10/23/2026 17:06 | 200 | 81.78 |
| 10/23/2026 17:05 | 200 | 81.78 |
| 10/23/2026 17:05 | 100 | 81.78 |
| 10/23/2026 17:05 | 100 | 81.78 |
| 10/23/2026 17:05 | 200 | 81.79 |
| 10/23/2026 17:05 | 100 | 81.79 |
| 10/23/2026 17:05 | 100 | 81.79 |
| 10/23/2026 17:05 | 100 | 81.79 |
| 10/23/2026 17:05 | 100 | 81.79 |
| 10/23/2026 17:05 | 100 | 81.79 |
| 10/23/2026 17:05 | 100 | 81.78 |
| 10/23/2026 17:05 | 100 | 81.78 |
| 10/23/2026 17:05 | 100 | 81.78 |
| 10/23/2026 17:05 | 200 | 81.79 |
| 10/23/2026 17:05 | 200 | 81.80 |
| 10/23/2026 17:05 | 100 | 81.80 |
| 10/23/2026 17:05 | 100 | 81.80 |
| 10/23/2026 17:05 | 100 | 81.80 |
| 10/23/2026 17:05 | 200 | 81.80 |
| 10/23/2026 17:05 | 100 | 81.80 |
| 10/23/2026 17:05 | 100 | 81.80 |
| 10/23/2026 17:05 | 800 | 81.79 |
| 10/23/2026 17:05 | 200 | 81.79 |
| 10/23/2026 17:05 | 100 | 81.78 |
| 10/23/2026 17:05 | 100 | 81.78 |
| 10/23/2026 17:05 | 200 | 81.77 |
| 10/23/2026 17:05 | 200 | 81.77 |
| 10/23/2026 17:05 | 100 | 81.77 |
| 10/23/2026 17:05 | 100 | 81.77 |
| 10/23/2026 17:04 | 200 | 81.78 |
| 10/23/2026 17:04 | 100 | 81.78 |
| 10/23/2026 17:04 | 100 | 81.78 |
| 10/23/2026 17:04 | 200 | 81.77 |
| 10/23/2026 17:04 | 200 | 81.77 |
| 10/23/2026 17:04 | 100 | 81.77 |
| 10/23/2026 17:04 | 100 | 81.77 |
| 10/23/2026 17:04 | 200 | 81.77 |
| 10/23/2026 17:04 | 200 | 81.77 |
| 10/23/2026 17:04 | 200 | 81.77 |
| 10/23/2026 17:04 | 100 | 81.77 |
| 10/23/2026 17:04 | 200 | 81.77 |
| 10/23/2026 17:04 | 200 | 81.78 |
| 10/23/2026 17:04 | 100 | 81.77 |
| 10/23/2026 17:04 | 100 | 81.77 |
| 10/23/2026 17:03 | 100 | 81.76 |
| 10/23/2026 17:03 | 100 | 81.77 |
| 10/23/2026 17:03 | 100 | 81.75 |
| 10/23/2026 17:03 | 100 | 81.75 |
| 10/23/2026 17:03 | 200 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 200 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 200 | 81.725 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 300 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:03 | 100 | 81.73 |
| 10/23/2026 17:02 | 100 | 81.73 |
| 10/23/2026 17:02 | 100 | 81.73 |
| 10/23/2026 17:02 | 100 | 81.73 |
| 10/23/2026 17:02 | 100 | 81.73 |
| 10/23/2026 17:02 | 100 | 81.73 |
| 10/23/2026 17:02 | 100 | 81.73 |
| 10/23/2026 17:02 | 100 | 81.73 |
| 10/23/2026 16:55 | 100 | 81.73 |
| 10/23/2026 16:50 | 100 | 81.71 |
| 10/23/2026 16:50 | 100 | 81.73 |
| 10/23/2026 16:50 | 100 | 81.72 |
| 10/23/2026 16:50 | 100 | 81.69 |
| 10/23/2026 16:50 | 100 | 81.69 |
| 10/23/2026 16:50 | 100 | 81.69 |
| 10/23/2026 16:50 | 100 | 81.67 |
| 10/23/2026 16:50 | 100 | 81.66 |
| 10/23/2026 16:50 | 100 | 81.66 |
| 10/23/2026 16:50 | 100 | 81.63 |
| 10/23/2026 16:50 | 100 | 81.63 |
| 10/23/2026 16:50 | 100 | 81.59 |
| 10/23/2026 16:48 | 100 | 81.62 |
| 10/23/2026 16:41 | 100 | 81.60 |
| 10/23/2026 16:41 | 200 | 81.61 |
| 10/23/2026 16:41 | 200 | 81.61 |
| 10/23/2026 16:41 | 200 | 81.61 |
| 10/23/2026 16:41 | 600 | 81.61 |
| 10/23/2026 16:41 | 100 | 81.59 |
| 10/23/2026 16:41 | 100 | 81.59 |
| 10/23/2026 16:41 | 100 | 81.60 |
| 10/23/2026 16:41 | 100 | 81.64 |
| 10/23/2026 16:41 | 100 | 81.63 |
| 10/23/2026 16:41 | 100 | 81.62 |
| 10/23/2026 16:41 | 100 | 81.59 |
| 10/23/2026 16:41 | 100 | 81.59 |
| 10/23/2026 16:41 | 200 | 81.565 |
| 10/23/2026 16:41 | 300 | 81.59 |
| 10/23/2026 16:41 | 200 | 81.59 |
| 10/23/2026 16:41 | 600 | 81.59 |
| 10/23/2026 16:41 | 100 | 81.54 |
| 10/23/2026 16:41 | 100 | 81.55 |
| 10/23/2026 16:41 | 100 | 81.55 |
| 10/23/2026 16:41 | 100 | 81.55 |
| 10/23/2026 16:37 | 100 | 81.60 |
| 10/23/2026 16:37 | 100 | 81.58 |
| 10/23/2026 16:37 | 100 | 81.59 |
| 10/23/2026 16:37 | 100 | 81.59 |
| 10/23/2026 16:37 | 100 | 81.59 |
| 10/23/2026 16:33 | 16 | 81.51 |
| 10/23/2026 16:33 | 600 | 81.54 |
| 10/23/2026 16:33 | 200 | 81.54 |
| 10/23/2026 16:33 | 100 | 81.51 |
| 10/23/2026 16:32 | 100 | 81.49 |
| 10/23/2026 16:32 | 100 | 81.50 |
| 10/23/2026 16:32 | 100 | 81.50 |
| 10/23/2026 16:31 | 100 | 81.50 |
| 10/23/2026 16:31 | 100 | 81.51 |
| 10/23/2026 16:31 | 100 | 81.52 |
| 10/23/2026 16:31 | 100 | 81.51 |
| 10/23/2026 16:31 | 600 | 81.55 |
| 10/23/2026 16:31 | 100 | 81.52 |
| 10/23/2026 16:30 | 200 | 81.53 |
| 10/23/2026 16:29 | 100 | 81.53 |
| 10/23/2026 16:29 | 100 | 81.53 |
| 10/23/2026 16:27 | 100 | 81.59 |
| 10/23/2026 16:27 | 100 | 81.59 |
| 10/23/2026 16:27 | 100 | 81.60 |
| 10/23/2026 16:27 | 100 | 81.61 |
| 10/23/2026 16:26 | 200 | 81.62 |
| 10/23/2026 16:25 | 100 | 81.60 |
| 10/23/2026 16:25 | 100 | 81.60 |
| 10/23/2026 16:25 | 50 | 81.60 |
| 10/23/2026 16:25 | 400 | 81.60 |
| 10/23/2026 16:25 | 100 | 81.60 |
| 10/23/2026 16:25 | 100 | 81.60 |
| 10/23/2026 16:24 | 100 | 81.60 |
| 10/23/2026 16:22 | 100 | 81.59 |
| 10/23/2026 16:22 | 500 | 81.61 |
| 10/23/2026 16:22 | 700 | 81.61 |
| 10/23/2026 16:22 | 100 | 81.59 |
| 10/23/2026 16:22 | 8 | 81.61 |
| 10/23/2026 16:22 | 100 | 81.61 |
| 10/23/2026 16:22 | 100 | 81.64 |
| 10/23/2026 16:22 | 100 | 81.66 |
| 10/23/2026 16:22 | 100 | 81.65 |
| 10/23/2026 16:22 | 100 | 81.65 |
| 10/23/2026 16:22 | 100 | 81.65 |
| 10/23/2026 16:22 | 100 | 81.65 |
| 10/23/2026 16:22 | 100 | 81.65 |
| 10/23/2026 16:22 | 100 | 81.66 |
| 10/23/2026 16:19 | 100 | 81.70 |
| 10/23/2026 16:18 | 100 | 81.74 |
| 10/23/2026 16:18 | 100 | 81.75 |
| 10/23/2026 16:18 | 100 | 81.75 |
| 10/23/2026 16:18 | 100 | 81.75 |
| 10/23/2026 16:18 | 1400 | 81.70 |
| 10/23/2026 16:18 | 100 | 81.70 |
| 10/23/2026 16:18 | 6 | 81.65 |
| 10/23/2026 16:17 | 500 | 81.75 |
| 10/23/2026 16:16 | 1 | 81.75 |
| 10/23/2026 16:15 | 100 | 81.67 |
| 10/23/2026 16:15 | 100 | 81.70 |
| 10/23/2026 16:15 | 100 | 81.70 |
| 10/23/2026 16:15 | 100 | 81.69 |
| 10/23/2026 16:15 | 100 | 81.69 |
| 10/23/2026 16:15 | 300 | 81.69 |
| 10/23/2026 16:15 | 100 | 81.68 |
| 10/23/2026 16:15 | 100 | 81.68 |
| 10/23/2026 16:15 | 100 | 81.69 |
| 10/23/2026 16:15 | 100 | 81.69 |
| 10/23/2026 16:15 | 74 | 81.75 |
| 10/23/2026 16:15 | 100 | 81.69 |
| 10/23/2026 16:15 | 100 | 81.69 |
| 10/23/2026 16:15 | 100 | 81.68 |
| 10/23/2026 16:15 | 100 | 81.68 |
| 10/23/2026 16:15 | 100 | 81.68 |
| 10/23/2026 16:15 | 100 | 81.68 |
| 10/23/2026 16:15 | 100 | 81.67 |
| 10/23/2026 16:15 | 100 | 81.67 |
| 10/23/2026 16:15 | 100 | 81.65 |
| 10/23/2026 16:15 | 100 | 81.65 |
| 10/23/2026 16:15 | 100 | 81.65 |
| 10/23/2026 16:15 | 100 | 81.63 |
| 10/23/2026 16:15 | 100 | 81.63 |
| 10/23/2026 16:15 | 100 | 81.62 |
| 10/23/2026 16:15 | 100 | 81.62 |
| 10/23/2026 16:15 | 100 | 81.61 |
| 10/23/2026 16:14 | 100 | 81.55 |
| 10/23/2026 16:12 | 100 | 81.53 |
| 10/23/2026 16:12 | 100 | 81.50 |
| 10/23/2026 16:12 | 100 | 81.49 |
| 10/23/2026 16:12 | 100 | 81.52 |
| 10/23/2026 16:12 | 100 | 81.52 |
| 10/23/2026 16:12 | 3 | 81.52 |
| 10/23/2026 16:12 | 100 | 81.545 |
| 10/23/2026 16:11 | 100 | 81.555 |
| 10/23/2026 16:11 | 100 | 81.555 |
| 10/23/2026 16:11 | 100 | 81.555 |
| 10/23/2026 16:11 | 100 | 81.555 |
| 10/23/2026 16:11 | 100 | 81.555 |
| 10/23/2026 16:11 | 100 | 81.55 |
| 10/23/2026 16:11 | 100 | 81.575 |
| 10/23/2026 16:11 | 300 | 81.575 |
| 10/23/2026 16:11 | 600 | 81.575 |
| 10/23/2026 16:11 | 100 | 81.55 |
| 10/23/2026 16:11 | 100 | 81.55 |
| 10/23/2026 16:11 | 500 | 81.55 |
| 10/23/2026 16:11 | 200 | 81.55 |
| 10/23/2026 16:10 | 600 | 81.59 |
| 10/23/2026 16:10 | 100 | 81.59 |
| 10/23/2026 16:10 | 100 | 81.55 |
| 10/23/2026 16:10 | 100 | 81.55 |
| 10/23/2026 16:10 | 100 | 81.52 |
| 10/23/2026 16:10 | 100 | 81.52 |
| 10/23/2026 16:10 | 100 | 81.52 |
| 10/23/2026 16:09 | 200 | 81.51 |
| 10/23/2026 16:09 | 600 | 81.515 |
| 10/23/2026 16:09 | 100 | 81.515 |
| 10/23/2026 16:09 | 100 | 81.46 |
| 10/23/2026 16:09 | 100 | 81.46 |
| 10/23/2026 16:07 | 100 | 81.49 |
| 10/23/2026 16:07 | 100 | 81.40 |
| 10/23/2026 16:07 | 500 | 81.41 |
| 10/23/2026 16:07 | 100 | 81.41 |
| 10/23/2026 16:07 | 100 | 81.46 |
| 10/23/2026 16:07 | 100 | 81.51 |
| 10/23/2026 16:07 | 100 | 81.55 |
| 10/23/2026 16:07 | 100 | 81.57 |
| 10/23/2026 16:07 | 100 | 81.57 |
| 10/23/2026 16:06 | 100 | 81.67 |
| 10/23/2026 16:06 | 100 | 81.69 |
| 10/23/2026 16:06 | 100 | 81.69 |
| 10/23/2026 16:06 | 100 | 81.725 |
| 10/23/2026 16:06 | 200 | 81.71 |
| 10/23/2026 16:06 | 100 | 81.72 |
| 10/23/2026 16:06 | 100 | 81.73 |
| 10/23/2026 16:06 | 100 | 81.73 |
| 10/23/2026 16:06 | 100 | 81.73 |
| 10/23/2026 16:06 | 100 | 81.74 |
| 10/23/2026 16:06 | 100 | 81.79 |
| 10/23/2026 16:06 | 100 | 81.74 |
| 10/23/2026 16:06 | 100 | 81.74 |
| 10/23/2026 16:06 | 100 | 81.74 |
| 10/23/2026 16:06 | 100 | 81.74 |
| 10/23/2026 16:06 | 200 | 81.735 |
| 10/23/2026 16:05 | 100 | 81.75 |
| 10/23/2026 16:05 | 100 | 81.75 |
| 10/23/2026 16:05 | 100 | 81.75 |
| 10/23/2026 16:05 | 200 | 81.75 |
| 10/23/2026 16:05 | 100 | 81.75 |
| 10/23/2026 16:05 | 100 | 81.75 |
| 10/23/2026 16:05 | 100 | 81.75 |
| 10/23/2026 16:05 | 100 | 81.75 |
| 10/23/2026 16:05 | 100 | 81.74 |
| 10/23/2026 16:05 | 100 | 81.74 |
| 10/23/2026 16:05 | 100 | 81.74 |
| 10/23/2026 16:05 | 100 | 81.74 |
| 10/23/2026 16:05 | 100 | 81.73 |
| 10/23/2026 16:05 | 200 | 81.74 |
| 10/23/2026 16:05 | 100 | 81.75 |
| 10/23/2026 16:05 | 100 | 81.76 |
| 10/23/2026 16:05 | 200 | 81.73 |
| 10/23/2026 16:05 | 100 | 81.73 |
| 10/23/2026 16:05 | 100 | 81.73 |
| 10/23/2026 16:05 | 100 | 81.73 |
| 10/23/2026 16:05 | 100 | 81.73 |
| 10/23/2026 16:05 | 200 | 81.775 |
| 10/23/2026 16:05 | 100 | 81.76 |
| 10/23/2026 16:05 | 100 | 81.76 |
| 10/23/2026 16:05 | 100 | 81.75 |
| 10/23/2026 16:05 | 100 | 81.70 |
| 10/23/2026 16:05 | 100 | 81.70 |
| 10/23/2026 16:05 | 100 | 81.70 |
| 10/23/2026 16:05 | 100 | 81.70 |
| 10/23/2026 16:05 | 300 | 81.75 |
| 10/23/2026 16:05 | 100 | 81.75 |
| 10/23/2026 16:05 | 200 | 81.75 |
| 10/23/2026 16:05 | 100 | 81.75 |
| 10/23/2026 16:05 | 100 | 81.75 |
| 10/23/2026 16:05 | 100 | 81.75 |
| 10/23/2026 16:05 | 100 | 81.76 |
| 10/23/2026 16:05 | 200 | 81.80 |
| 10/23/2026 16:04 | 200 | 81.795 |
| 10/23/2026 16:04 | 100 | 81.79 |
| 10/23/2026 16:04 | 100 | 81.83 |
| 10/23/2026 16:04 | 100 | 81.84 |
| 10/23/2026 16:04 | 100 | 81.84 |
| 10/23/2026 16:04 | 100 | 81.84 |
| 10/23/2026 16:04 | 100 | 81.84 |
| 10/23/2026 16:04 | 100 | 81.84 |
| 10/23/2026 16:03 | 200 | 81.87 |
| 10/23/2026 16:03 | 100 | 81.77 |
| 10/23/2026 16:03 | 100 | 81.73 |
| 10/23/2026 16:03 | 100 | 81.70 |
| 10/23/2026 16:03 | 100 | 81.67 |
| 10/23/2026 16:03 | 100 | 81.68 |
| 10/23/2026 16:03 | 100 | 81.70 |
| 10/23/2026 16:03 | 100 | 81.70 |
| 10/23/2026 16:03 | 100 | 81.70 |
| 10/23/2026 16:03 | 100 | 81.70 |
| 10/23/2026 16:03 | 100 | 81.70 |
| 10/23/2026 16:03 | 100 | 81.70 |
| 10/23/2026 16:03 | 100 | 81.70 |
| 10/23/2026 16:03 | 100 | 81.70 |
| 10/23/2026 16:03 | 100 | 81.70 |
| 10/23/2026 16:03 | 100 | 81.71 |
| 10/23/2026 16:03 | 100 | 81.70 |
| 10/23/2026 16:03 | 100 | 81.70 |
| 10/23/2026 16:03 | 100 | 81.69 |
| 10/23/2026 16:03 | 100 | 81.69 |
| 10/23/2026 16:03 | 100 | 81.70 |
| 10/23/2026 16:03 | 100 | 81.66 |
| 10/23/2026 16:03 | 200 | 81.65 |
| 10/23/2026 16:02 | 100 | 81.66 |
| 10/23/2026 16:02 | 100 | 81.66 |
| 10/23/2026 16:02 | 200 | 81.66 |
| 10/23/2026 16:02 | 100 | 81.66 |
| 10/23/2026 16:02 | 100 | 81.66 |
| 10/23/2026 16:02 | 200 | 81.67 |
| 10/23/2026 16:02 | 100 | 81.61 |
| 10/23/2026 16:02 | 100 | 81.60 |
| 10/23/2026 16:02 | 100 | 81.69 |
| 10/23/2026 16:02 | 100 | 81.69 |
| 10/23/2026 16:02 | 100 | 81.69 |
| 10/23/2026 16:02 | 100 | 81.70 |
| 10/23/2026 16:02 | 100 | 81.70 |
| 10/23/2026 16:02 | 100 | 81.70 |
| 10/23/2026 16:02 | 200 | 81.70 |
| 10/23/2026 16:02 | 100 | 81.70 |
| 10/23/2026 16:02 | 100 | 81.70 |
| 10/23/2026 16:02 | 100 | 81.70 |
| 10/23/2026 16:02 | 100 | 81.71 |
| 10/23/2026 16:02 | 200 | 81.71 |
| 10/23/2026 16:02 | 100 | 81.73 |
| 10/23/2026 16:02 | 100 | 81.735 |
| 10/23/2026 16:02 | 100 | 81.735 |
| 10/23/2026 16:02 | 100 | 81.73 |
| 10/23/2026 16:02 | 100 | 81.73 |
| 10/23/2026 16:02 | 100 | 81.73 |
| 10/23/2026 16:02 | 100 | 81.73 |
| 10/23/2026 16:02 | 100 | 81.73 |
| 10/23/2026 16:02 | 100 | 81.72 |
| 10/23/2026 16:02 | 100 | 81.73 |
| 10/23/2026 16:02 | 100 | 81.73 |
| 10/23/2026 16:02 | 100 | 81.73 |
| 10/23/2026 16:02 | 100 | 81.72 |
| 10/23/2026 16:02 | 100 | 81.72 |
| 10/23/2026 16:02 | 100 | 81.71 |
| 10/23/2026 16:02 | 100 | 81.67 |
| 10/23/2026 16:02 | 100 | 81.67 |
| 10/23/2026 16:02 | 100 | 81.69 |
| 10/23/2026 16:02 | 200 | 81.69 |
| 10/23/2026 16:02 | 100 | 81.69 |
| 10/23/2026 16:02 | 100 | 81.71 |
| 10/23/2026 16:02 | 100 | 81.72 |
| 10/23/2026 16:02 | 100 | 81.72 |
| 10/23/2026 16:02 | 100 | 81.72 |
| 10/23/2026 16:02 | 200 | 81.72 |
| 10/23/2026 16:01 | 100 | 81.72 |
| 10/23/2026 16:01 | 100 | 81.72 |
| 10/23/2026 16:01 | 100 | 81.72 |
| 10/23/2026 16:01 | 100 | 81.72 |
| 10/23/2026 16:01 | 100 | 81.73 |
| 10/23/2026 16:01 | 100 | 81.73 |
| 10/23/2026 16:01 | 200 | 81.73 |
| 10/23/2026 16:01 | 100 | 81.73 |
| 10/23/2026 16:01 | 100 | 81.71 |
| 10/23/2026 16:01 | 100 | 81.71 |
| 10/23/2026 16:01 | 100 | 81.70 |
| 10/23/2026 16:01 | 100 | 81.70 |
| 10/23/2026 16:00 | 100 | 81.66 |
| 10/23/2026 16:00 | 100 | 81.66 |
| 10/23/2026 16:00 | 100 | 81.70 |
| 10/23/2026 16:00 | 100 | 81.70 |
| 10/23/2026 15:59 | 100 | 81.72 |
| 10/23/2026 15:59 | 200 | 81.72 |
| 10/23/2026 15:59 | 100 | 81.72 |
| 10/23/2026 15:59 | 100 | 81.71 |
| 10/23/2026 15:59 | 100 | 81.71 |
| 10/23/2026 15:59 | 100 | 81.71 |
| 10/23/2026 15:59 | 100 | 81.71 |
| 10/23/2026 15:59 | 100 | 81.71 |
| 10/23/2026 15:59 | 100 | 81.71 |
| 10/23/2026 15:59 | 100 | 81.71 |
| 10/23/2026 15:59 | 100 | 81.71 |
| 10/23/2026 15:59 | 100 | 81.71 |
| 10/23/2026 15:58 | 100 | 81.74 |
| 10/23/2026 15:58 | 100 | 81.74 |
| 10/23/2026 15:58 | 100 | 81.745 |
| 10/23/2026 15:58 | 100 | 81.73 |
| 10/23/2026 15:58 | 100 | 81.73 |
| 10/23/2026 15:58 | 100 | 81.72 |
| 10/23/2026 15:58 | 100 | 81.72 |
| 10/23/2026 15:58 | 100 | 81.71 |
| 10/23/2026 15:58 | 100 | 81.65 |
| 10/23/2026 15:58 | 100 | 81.66 |
| 10/23/2026 15:57 | 100 | 81.61 |
| 10/23/2026 15:57 | 100 | 81.60 |
| 10/23/2026 15:57 | 100 | 81.60 |
| 10/23/2026 15:57 | 100 | 81.60 |
| 10/23/2026 15:57 | 100 | 81.66 |
| 10/23/2026 15:56 | 600 | 81.71 |
| 10/23/2026 15:56 | 200 | 81.71 |
| 10/23/2026 15:56 | 100 | 81.69 |
| 10/23/2026 15:56 | 300 | 81.70 |
| 10/23/2026 15:56 | 100 | 81.69 |
| 10/23/2026 15:56 | 100 | 81.69 |
| 10/23/2026 15:56 | 100 | 81.69 |
| 10/23/2026 15:53 | 300 | 81.75 |
| 10/23/2026 15:53 | 100 | 81.72 |
| 10/23/2026 15:53 | 100 | 81.72 |
| 10/23/2026 15:53 | 100 | 81.72 |
| 10/23/2026 15:53 | 100 | 81.72 |
| 10/23/2026 15:53 | 100 | 81.76 |
| 10/23/2026 15:53 | 100 | 81.77 |
| 10/23/2026 15:53 | 100 | 81.77 |
| 10/23/2026 15:53 | 100 | 81.82 |
| 10/23/2026 15:53 | 100 | 81.83 |
| 10/23/2026 15:53 | 200 | 81.86 |
| 10/23/2026 15:52 | 100 | 81.80 |
| 10/23/2026 15:52 | 100 | 81.80 |
| 10/23/2026 15:52 | 300 | 81.83 |
| 10/23/2026 15:52 | 100 | 81.84 |
| 10/23/2026 15:52 | 100 | 81.82 |
| 10/23/2026 15:52 | 100 | 81.83 |
| 10/23/2026 15:52 | 100 | 81.83 |
| 10/23/2026 15:52 | 100 | 81.80 |
| 10/23/2026 15:52 | 100 | 81.76 |
| 10/23/2026 15:52 | 100 | 81.78 |
| 10/23/2026 15:52 | 100 | 81.72 |
| 10/23/2026 15:52 | 100 | 81.71 |
| 10/23/2026 15:50 | 100 | 81.72 |
| 10/23/2026 15:50 | 100 | 81.71 |
| 10/23/2026 15:50 | 100 | 81.71 |
| 10/23/2026 15:50 | 100 | 81.66 |
| 10/23/2026 15:50 | 200 | 81.64 |
| 10/23/2026 15:50 | 100 | 81.65 |
| 10/23/2026 15:50 | 100 | 81.64 |
| 10/23/2026 15:50 | 100 | 81.58 |
| 10/23/2026 15:50 | 200 | 81.60 |
| 10/23/2026 15:50 | 100 | 81.59 |
| 10/23/2026 15:50 | 100 | 81.55 |
| 10/23/2026 15:50 | 100 | 81.55 |
| 10/23/2026 15:50 | 100 | 81.55 |
| 10/23/2026 15:50 | 200 | 81.56 |
| 10/23/2026 15:50 | 100 | 81.55 |
| 10/23/2026 15:50 | 200 | 81.56 |
| 10/23/2026 15:50 | 100 | 81.56 |
| 10/23/2026 15:50 | 100 | 81.56 |
| 10/23/2026 15:49 | 100 | 81.57 |
| 10/23/2026 15:49 | 100 | 81.61 |
| 10/23/2026 15:49 | 100 | 81.59 |
| 10/23/2026 15:49 | 100 | 81.58 |
| 10/23/2026 15:49 | 100 | 81.63 |
| 10/23/2026 15:49 | 100 | 81.63 |
| 10/23/2026 15:49 | 100 | 81.65 |
| 10/23/2026 15:49 | 100 | 81.65 |
| 10/23/2026 15:49 | 100 | 81.65 |
| 10/23/2026 15:49 | 100 | 81.70 |
| 10/23/2026 15:49 | 100 | 81.72 |
| 10/23/2026 15:49 | 100 | 81.71 |
| 10/23/2026 15:49 | 100 | 81.72 |
| 10/23/2026 15:49 | 100 | 81.72 |
| 10/23/2026 15:48 | 100 | 81.70 |
| 10/23/2026 15:48 | 100 | 81.68 |
| 10/23/2026 15:48 | 100 | 81.70 |
| 10/23/2026 15:48 | 100 | 81.70 |
| 10/23/2026 15:48 | 100 | 81.70 |
| 10/23/2026 15:48 | 100 | 81.70 |
| 10/23/2026 15:48 | 100 | 81.72 |
| 10/23/2026 15:48 | 100 | 81.72 |
| 10/23/2026 15:48 | 100 | 81.71 |
| 10/23/2026 15:48 | 100 | 81.64 |
| 10/23/2026 15:48 | 100 | 81.64 |
| 10/23/2026 15:48 | 100 | 81.68 |
| 10/23/2026 15:48 | 100 | 81.59 |
| 10/23/2026 15:48 | 100 | 81.59 |
| 10/23/2026 15:48 | 100 | 81.70 |
| 10/23/2026 15:48 | 100 | 81.74 |
| 10/23/2026 15:48 | 100 | 81.76 |
| 10/23/2026 15:48 | 100 | 81.76 |
| 10/23/2026 15:48 | 100 | 81.76 |
| 10/23/2026 15:48 | 100 | 81.78 |
| 10/23/2026 15:48 | 100 | 81.78 |
| 10/23/2026 15:48 | 100 | 81.77 |
| 10/23/2026 15:47 | 100 | 81.71 |
| 10/23/2026 15:47 | 100 | 81.71 |
| 10/23/2026 15:47 | 100 | 81.71 |
| 10/23/2026 15:47 | 100 | 81.71 |
| 10/23/2026 15:47 | 100 | 81.81 |
| 10/23/2026 15:47 | 100 | 81.81 |
| 10/23/2026 15:47 | 100 | 81.81 |
| 10/23/2026 15:47 | 100 | 81.80 |
| 10/23/2026 15:47 | 500 | 81.71 |
| 10/23/2026 15:47 | 100 | 81.73 |
| 10/23/2026 15:47 | 100 | 81.72 |
| 10/23/2026 15:47 | 100 | 81.72 |
| 10/23/2026 15:46 | 500 | 81.58 |
| 10/23/2026 15:46 | 100 | 81.57 |
| 10/23/2026 15:46 | 100 | 81.56 |
| 10/23/2026 15:46 | 100 | 81.55 |
| 10/23/2026 15:46 | 100 | 81.54 |
| 10/23/2026 15:46 | 300 | 81.50 |
| 10/23/2026 15:46 | 200 | 81.50 |
| 10/23/2026 15:46 | 100 | 81.45 |
| 10/23/2026 15:46 | 100 | 81.44 |
| 10/23/2026 15:46 | 100 | 81.45 |
| 10/23/2026 15:46 | 100 | 81.45 |
| 10/23/2026 15:46 | 100 | 81.45 |
| 10/23/2026 15:45 | 100 | 81.50 |
| 10/23/2026 15:45 | 100 | 81.50 |
| 10/23/2026 15:45 | 100 | 81.55 |
| 10/23/2026 15:45 | 200 | 81.47 |
| 10/23/2026 15:45 | 100 | 81.46 |
| 10/23/2026 15:45 | 100 | 81.47 |
| 10/23/2026 15:45 | 100 | 81.46 |
| 10/23/2026 15:45 | 100 | 81.40 |
| 10/23/2026 15:45 | 100 | 81.39 |
| 10/23/2026 15:45 | 100 | 81.41 |
| 10/23/2026 15:45 | 100 | 81.41 |
| 10/23/2026 15:45 | 100 | 81.40 |
| 10/23/2026 15:35 | 100 | 81.29 |
| 10/23/2026 15:30 | 1 | 80.91 |
| 10/23/2026 15:30 | 100 | 81.48 |
| 10/23/2026 15:30 | 100 | 81.49 |
| 10/23/2026 15:30 | 1 | 81.48 |
| 10/23/2026 15:30 | 12 | 81.48 |
| 10/23/2026 15:30 | 4 | 81.48 |
| 10/23/2026 15:30 | 60 | 81.48 |
| 10/23/2026 15:30 | 2 | 81.48 |
| 10/23/2026 15:30 | 4 | 81.48 |
| 10/23/2026 15:30 | 9 | 81.48 |
| 10/23/2026 15:30 | 19 | 81.48 |
| 10/23/2026 15:30 | 12 | 81.48 |
| 10/23/2026 15:30 | 21 | 81.48 |
| 10/23/2026 15:30 | 75 | 81.48 |
| 10/23/2026 15:30 | 70 | 81.48 |
| 10/23/2026 15:30 | 17 | 81.48 |
| 10/23/2026 15:30 | 2 | 81.48 |
| 10/23/2026 15:30 | 50 | 81.48 |
| 10/23/2026 15:30 | 10 | 81.48 |
| 10/23/2026 15:30 | 85 | 81.48 |
| 10/23/2026 15:30 | 100 | 81.48 |
| 10/23/2026 15:30 | 200 | 81.48 |
| 10/23/2026 15:30 | 100 | 81.48 |
| 10/23/2026 15:30 | 200 | 81.48 |
| 10/23/2026 15:30 | 200 | 81.48 |
| 10/23/2026 15:30 | 300 | 81.48 |
| 10/23/2026 15:30 | 300 | 81.48 |
| 10/23/2026 15:30 | 200 | 81.48 |
| 10/23/2026 15:30 | 100 | 81.48 |
| 10/23/2026 15:30 | 100 | 81.48 |