Bk Of Montreal Rg
BMO
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 17:45:12
Geld
08.05.2026 - 17:45:40
Geld
Volumen 		Brief
08.05.2026 - 17:45:40
Brief
Volumen
210.30
+2.01 ( +0.97% )
210.26
100
210.32
200
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 11:45 6 210.28
05/08/2026 11:45 100 210.24
05/08/2026 11:45 100 210.24
05/08/2026 11:45 100 210.23
05/08/2026 11:44 100 210.26
05/08/2026 11:44 100 210.25
05/08/2026 11:44 100 210.27
05/08/2026 11:44 100 210.27
05/08/2026 11:44 100 210.26
05/08/2026 11:44 100 210.26
05/08/2026 11:44 100 210.26
05/08/2026 11:44 100 210.26
05/08/2026 11:44 100 210.26
05/08/2026 11:44 100 210.26
05/08/2026 11:44 100 210.27
05/08/2026 11:44 100 210.28
05/08/2026 11:44 200 210.32
05/08/2026 11:44 100 210.32
05/08/2026 11:44 100 210.28
05/08/2026 11:44 100 210.28
05/08/2026 11:44 200 210.27
05/08/2026 11:44 600 210.27
05/08/2026 11:44 100 210.26
05/08/2026 11:44 100 210.26
05/08/2026 11:44 500 210.27
05/08/2026 11:44 100 210.27
05/08/2026 11:44 400 210.27
05/08/2026 11:44 100 210.26
05/08/2026 11:44 100 210.25
05/08/2026 11:44 100 210.27
05/08/2026 11:44 100 210.27
05/08/2026 11:43 100 210.27
05/08/2026 11:43 200 210.27
05/08/2026 11:43 100 210.27
05/08/2026 11:43 100 210.26
05/08/2026 11:43 100 210.24
05/08/2026 11:43 100 210.24
05/08/2026 11:43 100 210.24
05/08/2026 11:43 100 210.23
05/08/2026 11:43 100 210.22
05/08/2026 11:43 100 210.20
05/08/2026 11:43 100 210.20
05/08/2026 11:43 100 210.20
05/08/2026 11:43 1300 210.20
05/08/2026 11:43 100 210.19
05/08/2026 11:43 100 210.19
05/08/2026 11:43 200 210.165
05/08/2026 11:43 100 210.19
05/08/2026 11:43 100 210.19
05/08/2026 11:43 100 210.19
05/08/2026 11:43 100 210.195
05/08/2026 11:43 100 210.195
05/08/2026 11:43 100 210.20
05/08/2026 11:43 100 210.20
05/08/2026 11:43 100 210.21
05/08/2026 11:43 100 210.21
05/08/2026 11:43 100 210.22
05/08/2026 11:43 80 210.26
05/08/2026 11:43 100 210.24
05/08/2026 11:43 100 210.26
05/08/2026 11:43 100 210.26
05/08/2026 11:43 100 210.26
05/08/2026 11:43 100 210.26
05/08/2026 11:43 100 210.26
05/08/2026 11:43 100 210.24
05/08/2026 11:43 100 210.26
05/08/2026 11:43 100 210.25
05/08/2026 11:43 100 210.26
05/08/2026 11:43 100 210.26
05/08/2026 11:43 100 210.26
05/08/2026 11:43 100 210.29
05/08/2026 11:43 100 210.29
05/08/2026 11:43 100 210.29
05/08/2026 11:43 100 210.30
05/08/2026 11:43 200 210.30
05/08/2026 11:43 100 210.30
05/08/2026 11:43 100 210.30
05/08/2026 11:43 100 210.32
05/08/2026 11:43 100 210.27
05/08/2026 11:43 100 210.28
05/08/2026 11:43 100 210.29
05/08/2026 11:43 100 210.29
05/08/2026 11:43 200 210.32
05/08/2026 11:43 100 210.30
05/08/2026 11:43 100 210.30
05/08/2026 11:43 100 210.30
05/08/2026 11:43 100 210.33
05/08/2026 11:43 100 210.33
05/08/2026 11:43 100 210.34
05/08/2026 11:43 100 210.34
05/08/2026 11:43 100 210.34
05/08/2026 11:43 100 210.34
05/08/2026 11:43 100 210.34
05/08/2026 11:43 100 210.34
05/08/2026 11:43 100 210.35
05/08/2026 11:43 300 210.34
05/08/2026 11:43 100 210.34
05/08/2026 11:43 100 210.34
05/08/2026 11:43 100 210.35
05/08/2026 11:43 100 210.35
05/08/2026 11:43 100 210.35
05/08/2026 11:43 100 210.37
05/08/2026 11:42 100 210.38
05/08/2026 11:42 100 210.37
05/08/2026 11:42 34 210.34
05/08/2026 11:42 100 210.36
05/08/2026 11:42 100 210.36
05/08/2026 11:42 300 210.36
05/08/2026 11:42 100 210.35
05/08/2026 11:42 100 210.35
05/08/2026 11:42 100 210.35
05/08/2026 11:42 200 210.35
05/08/2026 11:42 100 210.35
05/08/2026 11:41 100 210.35
05/08/2026 11:41 100 210.35
05/08/2026 11:41 100 210.38
05/08/2026 11:41 100 210.37
05/08/2026 11:41 100 210.31
05/08/2026 11:41 500 210.31
05/08/2026 11:41 200 210.31
05/08/2026 11:40 100 210.30
05/08/2026 11:40 100 210.285
05/08/2026 11:40 100 210.30
05/08/2026 11:40 100 210.27
05/08/2026 11:40 100 210.27
05/08/2026 11:40 100 210.28
05/08/2026 11:40 100 210.28
05/08/2026 11:40 100 210.30
05/08/2026 11:40 100 210.285