Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:15:01
|
Geld Volumen |
Brief
07.08.2026 -
22:15:01
|
Brief Volumen |
|---|---|---|---|---|
|
253.24
-0.22
(
-0.09% )
|
252.60
|
100 |
253.24
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 88 | 253.24 |
| 08/07/2026 22:00 | 86 | 253.24 |
| 08/07/2026 22:00 | 86 | 253.24 |
| 08/07/2026 22:00 | 91 | 253.24 |
| 08/07/2026 22:00 | 91 | 253.24 |
| 08/07/2026 22:00 | 13 | 253.24 |
| 08/07/2026 22:00 | 13 | 253.24 |
| 08/07/2026 22:00 | 77 | 253.24 |
| 08/07/2026 22:00 | 77 | 253.24 |
| 08/07/2026 22:00 | 77 | 253.24 |
| 08/07/2026 22:00 | 77 | 253.24 |
| 08/07/2026 22:00 | 77 | 253.24 |
| 08/07/2026 22:00 | 77 | 253.24 |
| 08/07/2026 22:00 | 77 | 253.24 |
| 08/07/2026 22:00 | 77 | 253.24 |
| 08/07/2026 22:00 | 20 | 253.24 |
| 08/07/2026 22:00 | 25 | 253.24 |
| 08/07/2026 22:00 | 25 | 253.24 |
| 08/07/2026 22:00 | 85 | 253.24 |
| 08/07/2026 22:00 | 42 | 253.24 |
| 08/07/2026 22:00 | 85 | 253.24 |
| 08/07/2026 22:00 | 85 | 253.24 |
| 08/07/2026 22:00 | 38 | 253.24 |
| 08/07/2026 22:00 | 38 | 253.24 |
| 08/07/2026 22:00 | 62 | 253.24 |
| 08/07/2026 22:00 | 62 | 253.24 |
| 08/07/2026 22:00 | 60 | 253.24 |
| 08/07/2026 22:00 | 60 | 253.24 |
| 08/07/2026 22:00 | 54 | 253.24 |
| 08/07/2026 22:00 | 80 | 253.24 |
| 08/07/2026 22:00 | 18 | 253.24 |
| 08/07/2026 22:00 | 74 | 253.24 |
| 08/07/2026 22:00 | 54 | 253.24 |
| 08/07/2026 22:00 | 95 | 253.24 |
| 08/07/2026 22:00 | 16 | 253.24 |
| 08/07/2026 22:00 | 1 | 253.24 |
| 08/07/2026 22:00 | 86 | 253.24 |
| 08/07/2026 22:00 | 26 | 253.24 |
| 08/07/2026 22:00 | 37 | 253.24 |
| 08/07/2026 22:00 | 1 | 253.24 |
| 08/07/2026 22:00 | 64 | 253.24 |
| 08/07/2026 22:00 | 50 | 253.24 |
| 08/07/2026 22:00 | 45 | 253.24 |
| 08/07/2026 22:00 | 54 | 253.24 |
| 08/07/2026 22:00 | 84 | 253.24 |
| 08/07/2026 22:00 | 51 | 253.24 |
| 08/07/2026 22:00 | 70 | 253.24 |
| 08/07/2026 22:00 | 50 | 253.24 |
| 08/07/2026 22:00 | 74 | 253.24 |
| 08/07/2026 22:00 | 73 | 253.24 |
| 08/07/2026 22:00 | 4 | 253.24 |
| 08/07/2026 22:00 | 34 | 253.24 |
| 08/07/2026 22:00 | 8 | 253.24 |
| 08/07/2026 22:00 | 7 | 253.24 |
| 08/07/2026 22:00 | 53 | 253.24 |
| 08/07/2026 22:00 | 94 | 253.24 |
| 08/07/2026 22:00 | 58 | 253.24 |
| 08/07/2026 22:00 | 33 | 253.24 |
| 08/07/2026 22:00 | 25 | 253.24 |
| 08/07/2026 22:00 | 74 | 253.24 |
| 08/07/2026 22:00 | 64 | 253.24 |
| 08/07/2026 22:00 | 16 | 253.24 |
| 08/07/2026 22:00 | 87 | 253.24 |
| 08/07/2026 22:00 | 60 | 253.24 |
| 08/07/2026 22:00 | 3 | 253.24 |
| 08/07/2026 22:00 | 15 | 253.24 |
| 08/07/2026 22:00 | 56 | 253.24 |
| 08/07/2026 22:00 | 39 | 253.24 |
| 08/07/2026 22:00 | 35 | 253.24 |
| 08/07/2026 22:00 | 20 | 253.24 |
| 08/07/2026 22:00 | 32 | 253.24 |
| 08/07/2026 22:00 | 25 | 253.24 |
| 08/07/2026 22:00 | 36 | 253.24 |
| 08/07/2026 22:00 | 25 | 253.24 |
| 08/07/2026 22:00 | 21 | 253.24 |
| 08/07/2026 22:00 | 74 | 253.24 |
| 08/07/2026 22:00 | 14 | 253.24 |
| 08/07/2026 22:00 | 23 | 253.24 |
| 08/07/2026 22:00 | 80 | 253.24 |
| 08/07/2026 22:00 | 80 | 253.24 |
| 08/07/2026 22:00 | 2 | 253.24 |
| 08/07/2026 22:00 | 99 | 253.24 |
| 08/07/2026 22:00 | 31 | 253.24 |
| 08/07/2026 22:00 | 65 | 253.24 |
| 08/07/2026 22:00 | 20 | 253.24 |
| 08/07/2026 22:00 | 55 | 253.24 |
| 08/07/2026 22:00 | 93 | 253.24 |
| 08/07/2026 22:00 | 56 | 253.24 |
| 08/07/2026 22:00 | 76 | 253.24 |
| 08/07/2026 22:00 | 9 | 253.24 |
| 08/07/2026 22:00 | 16 | 253.24 |
| 08/07/2026 22:00 | 58 | 253.24 |
| 08/07/2026 22:00 | 95 | 253.24 |
| 08/07/2026 22:00 | 1 | 253.24 |
| 08/07/2026 22:00 | 25 | 253.24 |
| 08/07/2026 22:00 | 46 | 253.24 |
| 08/07/2026 22:00 | 44 | 253.24 |
| 08/07/2026 22:00 | 72 | 253.24 |
| 08/07/2026 22:00 | 27 | 253.24 |
| 08/07/2026 22:00 | 11 | 253.24 |
| 08/07/2026 22:00 | 4 | 253.24 |
| 08/07/2026 22:00 | 98 | 253.24 |
| 08/07/2026 22:00 | 33 | 253.24 |
| 08/07/2026 22:00 | 7 | 253.24 |
| 08/07/2026 22:00 | 11 | 253.24 |
| 08/07/2026 22:00 | 15 | 253.24 |
| 08/07/2026 22:00 | 7 | 253.24 |
| 08/07/2026 22:00 | 4 | 253.24 |
| 08/07/2026 22:00 | 5 | 253.24 |
| 08/07/2026 22:00 | 85 | 253.24 |
| 08/07/2026 22:00 | 71 | 253.24 |
| 08/07/2026 22:00 | 5 | 253.24 |
| 08/07/2026 22:00 | 58 | 253.24 |
| 08/07/2026 22:00 | 30 | 253.24 |
| 08/07/2026 22:00 | 35 | 253.24 |
| 08/07/2026 22:00 | 60 | 253.24 |
| 08/07/2026 22:00 | 9 | 253.24 |
| 08/07/2026 22:00 | 80 | 253.24 |
| 08/07/2026 22:00 | 60 | 253.24 |
| 08/07/2026 22:00 | 95 | 253.24 |
| 08/07/2026 22:00 | 80 | 253.24 |
| 08/07/2026 22:00 | 98 | 253.24 |
| 08/07/2026 22:00 | 52 | 253.24 |
| 08/07/2026 22:00 | 79 | 253.24 |
| 08/07/2026 22:00 | 30 | 253.24 |
| 08/07/2026 22:00 | 16 | 253.24 |
| 08/07/2026 22:00 | 7 | 253.24 |
| 08/07/2026 22:00 | 24 | 253.24 |
| 08/07/2026 22:00 | 84 | 253.24 |
| 08/07/2026 22:00 | 2 | 253.24 |
| 08/07/2026 22:00 | 48 | 253.24 |
| 08/07/2026 22:00 | 79 | 253.24 |
| 08/07/2026 22:00 | 10 | 253.24 |
| 08/07/2026 22:00 | 40 | 253.24 |
| 08/07/2026 22:00 | 9 | 253.24 |
| 08/07/2026 22:00 | 5 | 253.24 |
| 08/07/2026 22:00 | 10 | 253.24 |
| 08/07/2026 22:00 | 22 | 253.24 |
| 08/07/2026 22:00 | 46 | 253.24 |
| 08/07/2026 22:00 | 60 | 253.24 |
| 08/07/2026 22:00 | 85 | 253.24 |
| 08/07/2026 22:00 | 14 | 253.24 |
| 08/07/2026 22:00 | 92 | 253.24 |
| 08/07/2026 22:00 | 80 | 253.24 |
| 08/07/2026 22:00 | 67 | 253.24 |
| 08/07/2026 22:00 | 28 | 253.24 |
| 08/07/2026 22:00 | 28 | 253.24 |
| 08/07/2026 22:00 | 84 | 253.24 |
| 08/07/2026 22:00 | 23 | 253.24 |
| 08/07/2026 22:00 | 49 | 253.24 |
| 08/07/2026 22:00 | 19 | 253.24 |
| 08/07/2026 22:00 | 4 | 253.24 |
| 08/07/2026 22:00 | 2 | 253.24 |
| 08/07/2026 22:00 | 66 | 253.24 |
| 08/07/2026 22:00 | 70 | 253.24 |
| 08/07/2026 22:00 | 62 | 253.24 |
| 08/07/2026 22:00 | 89 | 253.24 |
| 08/07/2026 22:00 | 27 | 253.24 |
| 08/07/2026 22:00 | 44 | 253.24 |
| 08/07/2026 22:00 | 56 | 253.24 |
| 08/07/2026 22:00 | 45 | 253.24 |
| 08/07/2026 22:00 | 26 | 253.24 |
| 08/07/2026 22:00 | 49 | 253.24 |
| 08/07/2026 22:00 | 24 | 253.24 |
| 08/07/2026 22:00 | 16 | 253.24 |
| 08/07/2026 22:00 | 88 | 253.24 |
| 08/07/2026 22:00 | 56 | 253.24 |
| 08/07/2026 22:00 | 91 | 253.24 |
| 08/07/2026 22:00 | 12 | 253.24 |
| 08/07/2026 22:00 | 2 | 253.24 |
| 08/07/2026 22:00 | 80 | 253.24 |
| 08/07/2026 22:00 | 90 | 253.24 |
| 08/07/2026 22:00 | 7 | 253.24 |
| 08/07/2026 22:00 | 23 | 253.24 |
| 08/07/2026 22:00 | 19 | 253.24 |
| 08/07/2026 22:00 | 80 | 253.24 |
| 08/07/2026 22:00 | 9 | 253.24 |
| 08/07/2026 22:00 | 10 | 253.24 |
| 08/07/2026 22:00 | 99 | 253.24 |
| 08/07/2026 22:00 | 79 | 253.24 |
| 08/07/2026 22:00 | 42 | 253.24 |
| 08/07/2026 22:00 | 71 | 253.24 |
| 08/07/2026 22:00 | 42 | 253.24 |
| 08/07/2026 22:00 | 85 | 253.24 |
| 08/07/2026 22:00 | 77 | 253.24 |
| 08/07/2026 22:00 | 32 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 900 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 1200 | 253.24 |
| 08/07/2026 22:00 | 1000 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 800 | 253.24 |
| 08/07/2026 22:00 | 2300 | 253.24 |
| 08/07/2026 22:00 | 2300 | 253.24 |
| 08/07/2026 22:00 | 1500 | 253.24 |
| 08/07/2026 22:00 | 1500 | 253.24 |
| 08/07/2026 22:00 | 1100 | 253.24 |
| 08/07/2026 22:00 | 1100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 500 | 253.24 |
| 08/07/2026 22:00 | 800 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 1600 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 2000 | 253.24 |
| 08/07/2026 22:00 | 2000 | 253.24 |
| 08/07/2026 22:00 | 900 | 253.24 |
| 08/07/2026 22:00 | 800 | 253.24 |
| 08/07/2026 22:00 | 1000 | 253.24 |
| 08/07/2026 22:00 | 800 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 2000 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 1700 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 1600 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 1000 | 253.24 |
| 08/07/2026 22:00 | 800 | 253.24 |
| 08/07/2026 22:00 | 800 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 600 | 253.24 |
| 08/07/2026 22:00 | 600 | 253.24 |
| 08/07/2026 22:00 | 6100 | 253.24 |
| 08/07/2026 22:00 | 6000 | 253.24 |
| 08/07/2026 22:00 | 800 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 1100 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 500 | 253.24 |
| 08/07/2026 22:00 | 3200 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 600 | 253.24 |
| 08/07/2026 22:00 | 800 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 500 | 253.24 |
| 08/07/2026 22:00 | 600 | 253.24 |
| 08/07/2026 22:00 | 600 | 253.24 |
| 08/07/2026 22:00 | 700 | 253.24 |
| 08/07/2026 22:00 | 700 | 253.24 |
| 08/07/2026 22:00 | 700 | 253.24 |
| 08/07/2026 22:00 | 700 | 253.24 |
| 08/07/2026 22:00 | 800 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 1300 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 700 | 253.24 |
| 08/07/2026 22:00 | 900 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 500 | 253.24 |
| 08/07/2026 22:00 | 3000 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 1900 | 253.24 |
| 08/07/2026 22:00 | 2200 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 500 | 253.24 |
| 08/07/2026 22:00 | 1000 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 700 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 1800 | 253.24 |
| 08/07/2026 22:00 | 2000 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 1000 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 2600 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 1300 | 253.24 |
| 08/07/2026 22:00 | 3600 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 500 | 253.24 |
| 08/07/2026 22:00 | 9500 | 253.24 |
| 08/07/2026 22:00 | 3200 | 253.24 |
| 08/07/2026 22:00 | 13800 | 253.24 |
| 08/07/2026 22:00 | 3100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 1700 | 253.24 |
| 08/07/2026 22:00 | 4800 | 253.24 |
| 08/07/2026 22:00 | 600 | 253.24 |
| 08/07/2026 22:00 | 63200 | 253.24 |
| 08/07/2026 22:00 | 500 | 253.24 |
| 08/07/2026 22:00 | 72100 | 253.24 |
| 08/07/2026 22:00 | 5200 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 8800 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 66400 | 253.24 |
| 08/07/2026 22:00 | 500 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 32300 | 253.24 |
| 08/07/2026 22:00 | 58900 | 253.24 |
| 08/07/2026 22:00 | 70800 | 253.24 |
| 08/07/2026 22:00 | 500 | 253.24 |
| 08/07/2026 22:00 | 800 | 253.24 |
| 08/07/2026 22:00 | 14000 | 253.24 |
| 08/07/2026 22:00 | 41100 | 253.24 |
| 08/07/2026 22:00 | 9300 | 253.24 |
| 08/07/2026 22:00 | 3000 | 253.24 |
| 08/07/2026 22:00 | 900 | 253.24 |
| 08/07/2026 22:00 | 6900 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 42800 | 253.24 |
| 08/07/2026 22:00 | 600 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 86500 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 11200 | 253.24 |
| 08/07/2026 22:00 | 108700 | 253.24 |
| 08/07/2026 22:00 | 191300 | 253.24 |
| 08/07/2026 22:00 | 1000 | 253.24 |
| 08/07/2026 22:00 | 500 | 253.24 |
| 08/07/2026 22:00 | 5100 | 253.24 |
| 08/07/2026 22:00 | 1100 | 253.24 |
| 08/07/2026 22:00 | 1600 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 500 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 36100 | 253.24 |
| 08/07/2026 22:00 | 500 | 253.24 |
| 08/07/2026 22:00 | 2100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 1600 | 253.24 |
| 08/07/2026 22:00 | 32000 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 700 | 253.24 |
| 08/07/2026 22:00 | 15100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 800 | 253.24 |
| 08/07/2026 22:00 | 3600 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 600 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 500 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 900 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 2100 | 253.24 |
| 08/07/2026 22:00 | 900 | 253.24 |
| 08/07/2026 22:00 | 2200 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 9200 | 253.24 |
| 08/07/2026 22:00 | 1900 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 500 | 253.24 |
| 08/07/2026 22:00 | 42800 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 800 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 600 | 253.24 |
| 08/07/2026 22:00 | 500 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 600 | 253.24 |
| 08/07/2026 22:00 | 1600 | 253.24 |
| 08/07/2026 22:00 | 100 | 253.24 |
| 08/07/2026 22:00 | 400 | 253.24 |
| 08/07/2026 22:00 | 1200 | 253.24 |
| 08/07/2026 22:00 | 200 | 253.24 |
| 08/07/2026 22:00 | 300 | 253.24 |
| 08/07/2026 21:59 | 100 | 253.17 |
| 08/07/2026 21:59 | 100 | 253.15 |
| 08/07/2026 21:59 | 100 | 253.17 |
| 08/07/2026 21:59 | 100 | 253.15 |
| 08/07/2026 21:59 | 100 | 253.16 |
| 08/07/2026 21:59 | 100 | 253.19 |
| 08/07/2026 21:59 | 66 | 253.13 |
| 08/07/2026 21:59 | 100 | 253.13 |
| 08/07/2026 21:59 | 200 | 253.12 |
| 08/07/2026 21:59 | 100 | 253.06 |
| 08/07/2026 21:59 | 100 | 253.06 |
| 08/07/2026 21:59 | 17 | 253.04 |
| 08/07/2026 21:59 | 100 | 253.04 |
| 08/07/2026 21:59 | 100 | 253.01 |
| 08/07/2026 21:59 | 100 | 253.05 |
| 08/07/2026 21:59 | 100 | 253.05 |
| 08/07/2026 21:59 | 100 | 253.05 |
| 08/07/2026 21:59 | 100 | 253.04 |
| 08/07/2026 21:59 | 100 | 253.04 |
| 08/07/2026 21:59 | 100 | 253.05 |
| 08/07/2026 21:59 | 200 | 253.05 |
| 08/07/2026 21:59 | 100 | 253.05 |
| 08/07/2026 21:59 | 100 | 253.05 |
| 08/07/2026 21:59 | 100 | 253.05 |
| 08/07/2026 21:59 | 100 | 253.05 |
| 08/07/2026 21:59 | 100 | 253.05 |
| 08/07/2026 21:59 | 600 | 252.96 |
| 08/07/2026 21:59 | 200 | 252.96 |
| 08/07/2026 21:59 | 400 | 252.96 |
| 08/07/2026 21:59 | 100 | 252.96 |
| 08/07/2026 21:59 | 100 | 252.96 |
| 08/07/2026 21:59 | 100 | 252.96 |
| 08/07/2026 21:59 | 100 | 252.96 |
| 08/07/2026 21:59 | 100 | 252.96 |
| 08/07/2026 21:59 | 100 | 252.96 |
| 08/07/2026 21:59 | 100 | 252.96 |
| 08/07/2026 21:59 | 100 | 252.96 |
| 08/07/2026 21:59 | 100 | 252.96 |
| 08/07/2026 21:59 | 100 | 252.96 |
| 08/07/2026 21:59 | 300 | 252.96 |
| 08/07/2026 21:59 | 100 | 252.96 |
| 08/07/2026 21:59 | 100 | 252.96 |
| 08/07/2026 21:59 | 100 | 252.96 |
| 08/07/2026 21:59 | 100 | 252.96 |
| 08/07/2026 21:59 | 100 | 252.96 |
| 08/07/2026 21:59 | 100 | 252.97 |
| 08/07/2026 21:59 | 100 | 253.01 |
| 08/07/2026 21:59 | 100 | 253.05 |
| 08/07/2026 21:59 | 100 | 253.10 |
| 08/07/2026 21:59 | 100 | 253.09 |
| 08/07/2026 21:59 | 100 | 253.09 |
| 08/07/2026 21:59 | 100 | 253.09 |
| 08/07/2026 21:59 | 200 | 253.13 |
| 08/07/2026 21:59 | 200 | 253.15 |
| 08/07/2026 21:59 | 100 | 253.15 |
| 08/07/2026 21:59 | 100 | 253.23 |
| 08/07/2026 21:59 | 100 | 253.23 |
| 08/07/2026 21:59 | 100 | 253.21 |
| 08/07/2026 21:59 | 100 | 253.21 |
| 08/07/2026 21:59 | 100 | 253.20 |
| 08/07/2026 21:59 | 100 | 253.20 |
| 08/07/2026 21:59 | 100 | 253.20 |
| 08/07/2026 21:59 | 100 | 253.20 |
| 08/07/2026 21:59 | 100 | 253.20 |
| 08/07/2026 21:59 | 100 | 253.19 |
| 08/07/2026 21:59 | 200 | 253.19 |
| 08/07/2026 21:59 | 100 | 253.165 |
| 08/07/2026 21:59 | 100 | 253.165 |
| 08/07/2026 21:59 | 100 | 253.17 |
| 08/07/2026 21:59 | 100 | 253.16 |
| 08/07/2026 21:59 | 100 | 253.14 |
| 08/07/2026 21:59 | 100 | 253.14 |
| 08/07/2026 21:59 | 300 | 253.14 |
| 08/07/2026 21:59 | 200 | 253.14 |
| 08/07/2026 21:59 | 100 | 253.18 |
| 08/07/2026 21:59 | 100 | 253.21 |
| 08/07/2026 21:59 | 100 | 253.21 |
| 08/07/2026 21:59 | 100 | 253.22 |
| 08/07/2026 21:59 | 100 | 253.21 |
| 08/07/2026 21:59 | 100 | 253.21 |
| 08/07/2026 21:59 | 100 | 253.21 |
| 08/07/2026 21:59 | 100 | 253.21 |
| 08/07/2026 21:59 | 100 | 253.21 |
| 08/07/2026 21:59 | 100 | 253.21 |
| 08/07/2026 21:59 | 100 | 253.21 |
| 08/07/2026 21:59 | 100 | 253.21 |
| 08/07/2026 21:59 | 45 | 253.23 |
| 08/07/2026 21:59 | 100 | 253.21 |
| 08/07/2026 21:59 | 1 | 253.20 |
| 08/07/2026 21:59 | 75 | 253.20 |
| 08/07/2026 21:59 | 100 | 253.20 |
| 08/07/2026 21:59 | 100 | 253.20 |
| 08/07/2026 21:59 | 100 | 253.20 |
| 08/07/2026 21:59 | 400 | 253.17 |
| 08/07/2026 21:59 | 100 | 253.18 |
| 08/07/2026 21:59 | 200 | 253.18 |
| 08/07/2026 21:59 | 200 | 253.18 |
| 08/07/2026 21:58 | 60 | 253.18 |
| 08/07/2026 21:58 | 100 | 253.19 |
| 08/07/2026 21:58 | 100 | 253.185 |
| 08/07/2026 21:58 | 100 | 253.185 |
| 08/07/2026 21:58 | 100 | 253.20 |
| 08/07/2026 21:58 | 100 | 253.17 |
| 08/07/2026 21:58 | 100 | 253.17 |
| 08/07/2026 21:58 | 100 | 253.17 |
| 08/07/2026 21:58 | 62 | 253.17 |
| 08/07/2026 21:58 | 100 | 253.18 |
| 08/07/2026 21:58 | 200 | 253.18 |
| 08/07/2026 21:58 | 400 | 253.18 |
| 08/07/2026 21:58 | 300 | 253.18 |
| 08/07/2026 21:58 | 100 | 253.18 |
| 08/07/2026 21:58 | 100 | 253.17 |
| 08/07/2026 21:58 | 100 | 253.17 |
| 08/07/2026 21:58 | 100 | 253.17 |
| 08/07/2026 21:58 | 100 | 253.17 |
| 08/07/2026 21:58 | 100 | 253.18 |
| 08/07/2026 21:58 | 100 | 253.18 |
| 08/07/2026 21:58 | 100 | 253.20 |
| 08/07/2026 21:58 | 100 | 253.20 |
| 08/07/2026 21:58 | 100 | 253.20 |
| 08/07/2026 21:58 | 100 | 253.20 |
| 08/07/2026 21:58 | 100 | 253.185 |
| 08/07/2026 21:58 | 200 | 253.18 |
| 08/07/2026 21:58 | 100 | 253.18 |
| 08/07/2026 21:58 | 100 | 253.20 |
| 08/07/2026 21:58 | 100 | 253.20 |
| 08/07/2026 21:58 | 100 | 253.20 |
| 08/07/2026 21:58 | 34 | 253.19 |
| 08/07/2026 21:58 | 100 | 253.19 |
| 08/07/2026 21:58 | 100 | 253.19 |
| 08/07/2026 21:58 | 100 | 253.19 |
| 08/07/2026 21:58 | 100 | 253.19 |
| 08/07/2026 21:58 | 100 | 253.19 |
| 08/07/2026 21:58 | 100 | 253.19 |
| 08/07/2026 21:58 | 100 | 253.19 |
| 08/07/2026 21:58 | 100 | 253.19 |
| 08/07/2026 21:58 | 100 | 253.19 |
| 08/07/2026 21:58 | 100 | 253.19 |
| 08/07/2026 21:58 | 100 | 253.19 |
| 08/07/2026 21:58 | 100 | 253.18 |
| 08/07/2026 21:58 | 300 | 253.18 |
| 08/07/2026 21:58 | 48 | 253.18 |
| 08/07/2026 21:58 | 100 | 253.18 |
| 08/07/2026 21:58 | 100 | 253.18 |
| 08/07/2026 21:58 | 100 | 253.17 |
| 08/07/2026 21:58 | 100 | 253.18 |
| 08/07/2026 21:58 | 83 | 253.16 |
| 08/07/2026 21:58 | 100 | 253.15 |
| 08/07/2026 21:58 | 100 | 253.15 |
| 08/07/2026 21:58 | 100 | 253.15 |
| 08/07/2026 21:58 | 200 | 253.15 |
| 08/07/2026 21:58 | 100 | 253.15 |
| 08/07/2026 21:58 | 100 | 253.15 |
| 08/07/2026 21:58 | 100 | 253.15 |
| 08/07/2026 21:58 | 100 | 253.16 |
| 08/07/2026 21:58 | 100 | 253.16 |
| 08/07/2026 21:58 | 400 | 253.19 |
| 08/07/2026 21:58 | 300 | 253.19 |
| 08/07/2026 21:58 | 100 | 253.18 |
| 08/07/2026 21:58 | 100 | 253.18 |
| 08/07/2026 21:57 | 100 | 253.16 |
| 08/07/2026 21:57 | 100 | 253.16 |
| 08/07/2026 21:57 | 100 | 253.16 |
| 08/07/2026 21:57 | 100 | 253.16 |
| 08/07/2026 21:57 | 400 | 253.17 |
| 08/07/2026 21:57 | 200 | 253.17 |
| 08/07/2026 21:57 | 100 | 253.17 |
| 08/07/2026 21:57 | 100 | 253.17 |
| 08/07/2026 21:57 | 100 | 253.17 |
| 08/07/2026 21:57 | 100 | 253.18 |
| 08/07/2026 21:57 | 100 | 253.155 |
| 08/07/2026 21:57 | 10 | 253.15 |
| 08/07/2026 21:57 | 100 | 253.17 |
| 08/07/2026 21:57 | 100 | 253.17 |
| 08/07/2026 21:57 | 200 | 253.17 |
| 08/07/2026 21:57 | 100 | 253.17 |
| 08/07/2026 21:57 | 100 | 253.17 |
| 08/07/2026 21:57 | 100 | 253.17 |
| 08/07/2026 21:57 | 100 | 253.17 |
| 08/07/2026 21:57 | 100 | 253.16 |
| 08/07/2026 21:57 | 100 | 253.16 |
| 08/07/2026 21:57 | 100 | 253.145 |
| 08/07/2026 21:57 | 100 | 253.15 |
| 08/07/2026 21:57 | 100 | 253.15 |
| 08/07/2026 21:57 | 100 | 253.15 |
| 08/07/2026 21:57 | 100 | 253.14 |
| 08/07/2026 21:57 | 100 | 253.125 |
| 08/07/2026 21:57 | 100 | 253.125 |
| 08/07/2026 21:57 | 100 | 253.12 |
| 08/07/2026 21:57 | 100 | 253.12 |
| 08/07/2026 21:57 | 100 | 253.13 |
| 08/07/2026 21:57 | 100 | 253.13 |
| 08/07/2026 21:57 | 1800 | 253.12 |
| 08/07/2026 21:57 | 100 | 253.13 |
| 08/07/2026 21:57 | 100 | 253.07 |
| 08/07/2026 21:57 | 100 | 253.065 |
| 08/07/2026 21:57 | 100 | 253.05 |
| 08/07/2026 21:57 | 100 | 253.05 |
| 08/07/2026 21:57 | 100 | 253.04 |
| 08/07/2026 21:57 | 100 | 253.03 |
| 08/07/2026 21:57 | 100 | 253.05 |
| 08/07/2026 21:57 | 100 | 253.05 |
| 08/07/2026 21:57 | 100 | 253.05 |
| 08/07/2026 21:57 | 100 | 253.05 |
| 08/07/2026 21:57 | 100 | 253.05 |
| 08/07/2026 21:57 | 100 | 253.035 |
| 08/07/2026 21:56 | 100 | 253.04 |
| 08/07/2026 21:56 | 100 | 253.05 |
| 08/07/2026 21:56 | 100 | 253.05 |
| 08/07/2026 21:56 | 100 | 253.05 |
| 08/07/2026 21:56 | 100 | 253.05 |
| 08/07/2026 21:56 | 100 | 253.045 |
| 08/07/2026 21:56 | 100 | 253.05 |
| 08/07/2026 21:56 | 100 | 253.05 |
| 08/07/2026 21:56 | 100 | 253.04 |
| 08/07/2026 21:56 | 100 | 253.04 |
| 08/07/2026 21:56 | 300 | 253.04 |
| 08/07/2026 21:56 | 200 | 253.04 |
| 08/07/2026 21:56 | 1100 | 253.045 |
| 08/07/2026 21:56 | 1600 | 253.045 |
| 08/07/2026 21:56 | 100 | 253.045 |
| 08/07/2026 21:56 | 100 | 253.04 |
| 08/07/2026 21:56 | 100 | 253.04 |
| 08/07/2026 21:56 | 100 | 253.045 |
| 08/07/2026 21:56 | 300 | 253.045 |
| 08/07/2026 21:56 | 100 | 253.04 |
| 08/07/2026 21:56 | 100 | 253.04 |
| 08/07/2026 21:56 | 200 | 253.045 |
| 08/07/2026 21:56 | 200 | 253.045 |
| 08/07/2026 21:56 | 100 | 253.045 |
| 08/07/2026 21:56 | 500 | 253.045 |
| 08/07/2026 21:56 | 100 | 253.045 |
| 08/07/2026 21:56 | 100 | 253.03 |
| 08/07/2026 21:56 | 100 | 253.03 |
| 08/07/2026 21:56 | 100 | 253.01 |
| 08/07/2026 21:56 | 600 | 253.01 |
| 08/07/2026 21:56 | 100 | 253.00 |
| 08/07/2026 21:56 | 100 | 252.97 |
| 08/07/2026 21:56 | 100 | 252.97 |
| 08/07/2026 21:56 | 200 | 252.97 |
| 08/07/2026 21:56 | 100 | 252.97 |
| 08/07/2026 21:56 | 100 | 252.98 |
| 08/07/2026 21:56 | 100 | 252.98 |
| 08/07/2026 21:56 | 100 | 252.98 |
| 08/07/2026 21:56 | 100 | 252.98 |
| 08/07/2026 21:56 | 100 | 252.98 |
| 08/07/2026 21:56 | 300 | 253.01 |
| 08/07/2026 21:56 | 1000 | 253.01 |
| 08/07/2026 21:56 | 100 | 253.01 |
| 08/07/2026 21:56 | 200 | 253.03 |
| 08/07/2026 21:56 | 100 | 253.04 |
| 08/07/2026 21:56 | 200 | 253.04 |
| 08/07/2026 21:56 | 200 | 253.01 |
| 08/07/2026 21:56 | 100 | 253.005 |
| 08/07/2026 21:56 | 100 | 253.005 |
| 08/07/2026 21:56 | 200 | 253.005 |
| 08/07/2026 21:56 | 100 | 253.005 |
| 08/07/2026 21:56 | 100 | 252.99 |
| 08/07/2026 21:56 | 100 | 252.99 |
| 08/07/2026 21:56 | 200 | 252.99 |
| 08/07/2026 21:56 | 100 | 253.02 |
| 08/07/2026 21:56 | 100 | 253.02 |
| 08/07/2026 21:56 | 100 | 253.03 |
| 08/07/2026 21:56 | 100 | 253.03 |
| 08/07/2026 21:56 | 100 | 253.04 |
| 08/07/2026 21:56 | 100 | 253.05 |
| 08/07/2026 21:56 | 100 | 253.05 |
| 08/07/2026 21:56 | 100 | 253.04 |
| 08/07/2026 21:56 | 44 | 253.03 |
| 08/07/2026 21:56 | 100 | 253.01 |
| 08/07/2026 21:56 | 100 | 253.02 |
| 08/07/2026 21:56 | 100 | 252.975 |
| 08/07/2026 21:56 | 100 | 252.96 |
| 08/07/2026 21:56 | 100 | 252.97 |
| 08/07/2026 21:56 | 200 | 252.97 |
| 08/07/2026 21:56 | 100 | 252.97 |
| 08/07/2026 21:56 | 100 | 252.98 |
| 08/07/2026 21:56 | 100 | 252.98 |
| 08/07/2026 21:56 | 100 | 252.99 |
| 08/07/2026 21:56 | 100 | 253.00 |
| 08/07/2026 21:56 | 200 | 253.00 |
| 08/07/2026 21:56 | 100 | 253.00 |
| 08/07/2026 21:56 | 100 | 253.025 |
| 08/07/2026 21:56 | 100 | 253.02 |
| 08/07/2026 21:55 | 100 | 253.01 |
| 08/07/2026 21:55 | 100 | 252.96 |
| 08/07/2026 21:55 | 100 | 252.97 |
| 08/07/2026 21:55 | 100 | 252.99 |
| 08/07/2026 21:55 | 100 | 252.98 |
| 08/07/2026 21:55 | 100 | 252.95 |
| 08/07/2026 21:55 | 100 | 252.95 |
| 08/07/2026 21:55 | 100 | 252.95 |
| 08/07/2026 21:55 | 100 | 252.96 |
| 08/07/2026 21:55 | 100 | 252.92 |
| 08/07/2026 21:55 | 100 | 252.93 |
| 08/07/2026 21:55 | 100 | 252.94 |
| 08/07/2026 21:55 | 100 | 252.95 |
| 08/07/2026 21:55 | 100 | 252.95 |
| 08/07/2026 21:55 | 100 | 252.96 |
| 08/07/2026 21:55 | 100 | 252.98 |
| 08/07/2026 21:55 | 100 | 252.95 |
| 08/07/2026 21:55 | 100 | 252.95 |
| 08/07/2026 21:55 | 100 | 252.94 |
| 08/07/2026 21:55 | 100 | 252.93 |
| 08/07/2026 21:55 | 100 | 252.92 |
| 08/07/2026 21:55 | 100 | 252.93 |
| 08/07/2026 21:55 | 100 | 252.92 |
| 08/07/2026 21:55 | 100 | 252.92 |
| 08/07/2026 21:55 | 100 | 252.92 |
| 08/07/2026 21:55 | 200 | 252.91 |
| 08/07/2026 21:55 | 100 | 252.91 |
| 08/07/2026 21:55 | 200 | 252.91 |
| 08/07/2026 21:55 | 100 | 252.90 |
| 08/07/2026 21:55 | 100 | 252.88 |
| 08/07/2026 21:55 | 100 | 252.89 |
| 08/07/2026 21:55 | 100 | 252.91 |
| 08/07/2026 21:55 | 100 | 252.91 |
| 08/07/2026 21:55 | 100 | 252.91 |
| 08/07/2026 21:55 | 25 | 252.95 |
| 08/07/2026 21:55 | 100 | 252.92 |
| 08/07/2026 21:55 | 100 | 252.92 |
| 08/07/2026 21:55 | 100 | 252.92 |
| 08/07/2026 21:55 | 100 | 252.92 |
| 08/07/2026 21:55 | 400 | 252.93 |
| 08/07/2026 21:55 | 400 | 252.93 |
| 08/07/2026 21:55 | 100 | 252.93 |
| 08/07/2026 21:55 | 92 | 252.98 |
| 08/07/2026 21:55 | 100 | 252.94 |
| 08/07/2026 21:55 | 100 | 252.94 |
| 08/07/2026 21:55 | 100 | 252.96 |
| 08/07/2026 21:55 | 100 | 252.96 |
| 08/07/2026 21:55 | 100 | 252.97 |
| 08/07/2026 21:55 | 100 | 252.98 |
| 08/07/2026 21:55 | 400 | 252.99 |
| 08/07/2026 21:55 | 400 | 252.99 |
| 08/07/2026 21:55 | 100 | 252.99 |
| 08/07/2026 21:55 | 100 | 252.99 |
| 08/07/2026 21:55 | 100 | 252.99 |
| 08/07/2026 21:55 | 100 | 252.99 |
| 08/07/2026 21:55 | 200 | 252.99 |
| 08/07/2026 21:55 | 100 | 253.00 |
| 08/07/2026 21:55 | 32 | 252.99 |
| 08/07/2026 21:55 | 200 | 253.05 |
| 08/07/2026 21:55 | 100 | 253.04 |
| 08/07/2026 21:55 | 100 | 253.01 |
| 08/07/2026 21:55 | 100 | 253.01 |
| 08/07/2026 21:55 | 100 | 253.01 |
| 08/07/2026 21:54 | 100 | 253.02 |
| 08/07/2026 21:54 | 100 | 253.02 |
| 08/07/2026 21:54 | 100 | 253.03 |
| 08/07/2026 21:54 | 100 | 253.03 |
| 08/07/2026 21:54 | 100 | 253.03 |
| 08/07/2026 21:54 | 100 | 253.03 |
| 08/07/2026 21:54 | 100 | 252.99 |
| 08/07/2026 21:54 | 100 | 253.01 |
| 08/07/2026 21:54 | 100 | 253.00 |
| 08/07/2026 21:54 | 100 | 253.01 |
| 08/07/2026 21:54 | 100 | 253.01 |
| 08/07/2026 21:54 | 200 | 253.01 |
| 08/07/2026 21:54 | 100 | 252.97 |
| 08/07/2026 21:54 | 100 | 252.96 |
| 08/07/2026 21:54 | 100 | 252.955 |
| 08/07/2026 21:54 | 100 | 252.95 |
| 08/07/2026 21:54 | 100 | 252.95 |
| 08/07/2026 21:54 | 100 | 252.95 |
| 08/07/2026 21:54 | 100 | 252.95 |
| 08/07/2026 21:54 | 100 | 252.96 |
| 08/07/2026 21:54 | 100 | 252.96 |
| 08/07/2026 21:54 | 100 | 252.97 |
| 08/07/2026 21:54 | 100 | 252.94 |
| 08/07/2026 21:54 | 23 | 252.90 |
| 08/07/2026 21:54 | 100 | 252.97 |
| 08/07/2026 21:54 | 100 | 252.95 |
| 08/07/2026 21:54 | 200 | 252.94 |
| 08/07/2026 21:54 | 100 | 252.91 |
| 08/07/2026 21:54 | 100 | 252.90 |
| 08/07/2026 21:54 | 100 | 252.90 |
| 08/07/2026 21:54 | 100 | 252.90 |
| 08/07/2026 21:54 | 300 | 252.90 |
| 08/07/2026 21:53 | 100 | 252.87 |
| 08/07/2026 21:53 | 100 | 252.87 |
| 08/07/2026 21:53 | 100 | 252.87 |
| 08/07/2026 21:53 | 100 | 252.87 |
| 08/07/2026 21:53 | 100 | 252.86 |
| 08/07/2026 21:53 | 100 | 252.85 |
| 08/07/2026 21:53 | 100 | 252.85 |
| 08/07/2026 21:53 | 100 | 252.88 |
| 08/07/2026 21:53 | 100 | 252.89 |
| 08/07/2026 21:53 | 100 | 252.91 |
| 08/07/2026 21:53 | 100 | 252.92 |
| 08/07/2026 21:53 | 100 | 252.92 |
| 08/07/2026 21:53 | 100 | 252.92 |
| 08/07/2026 21:53 | 100 | 252.92 |
| 08/07/2026 21:53 | 100 | 252.95 |
| 08/07/2026 21:53 | 100 | 252.95 |
| 08/07/2026 21:53 | 100 | 252.95 |
| 08/07/2026 21:53 | 100 | 252.94 |
| 08/07/2026 21:53 | 100 | 252.92 |
| 08/07/2026 21:53 | 100 | 252.94 |
| 08/07/2026 21:53 | 100 | 252.94 |
| 08/07/2026 21:53 | 100 | 252.94 |
| 08/07/2026 21:53 | 100 | 252.94 |
| 08/07/2026 21:53 | 100 | 252.955 |
| 08/07/2026 21:53 | 100 | 252.955 |
| 08/07/2026 21:53 | 100 | 252.95 |
| 08/07/2026 21:53 | 200 | 252.95 |
| 08/07/2026 21:53 | 100 | 252.97 |
| 08/07/2026 21:53 | 100 | 252.96 |
| 08/07/2026 21:53 | 100 | 252.96 |
| 08/07/2026 21:53 | 98 | 252.97 |
| 08/07/2026 21:53 | 100 | 252.97 |
| 08/07/2026 21:53 | 100 | 252.97 |
| 08/07/2026 21:53 | 100 | 252.97 |
| 08/07/2026 21:52 | 100 | 252.98 |
| 08/07/2026 21:52 | 100 | 252.98 |
| 08/07/2026 21:52 | 100 | 252.995 |
| 08/07/2026 21:52 | 100 | 253.02 |
| 08/07/2026 21:52 | 100 | 253.01 |
| 08/07/2026 21:52 | 100 | 253.02 |
| 08/07/2026 21:52 | 100 | 252.98 |
| 08/07/2026 21:52 | 100 | 252.98 |
| 08/07/2026 21:52 | 100 | 252.99 |
| 08/07/2026 21:52 | 20 | 252.99 |
| 08/07/2026 21:52 | 100 | 252.985 |
| 08/07/2026 21:52 | 100 | 253.00 |
| 08/07/2026 21:52 | 100 | 253.01 |
| 08/07/2026 21:52 | 100 | 253.02 |
| 08/07/2026 21:52 | 60 | 253.05 |
| 08/07/2026 21:52 | 100 | 253.02 |
| 08/07/2026 21:52 | 100 | 253.02 |
| 08/07/2026 21:52 | 100 | 253.02 |
| 08/07/2026 21:51 | 200 | 253.03 |
| 08/07/2026 21:51 | 100 | 253.03 |
| 08/07/2026 21:51 | 100 | 253.03 |
| 08/07/2026 21:51 | 100 | 253.03 |
| 08/07/2026 21:51 | 200 | 253.03 |
| 08/07/2026 21:51 | 100 | 253.03 |
| 08/07/2026 21:51 | 100 | 253.03 |
| 08/07/2026 21:51 | 200 | 253.03 |
| 08/07/2026 21:51 | 100 | 253.04 |
| 08/07/2026 21:51 | 100 | 253.04 |
| 08/07/2026 21:51 | 100 | 253.03 |
| 08/07/2026 21:51 | 100 | 253.05 |
| 08/07/2026 21:51 | 100 | 253.05 |
| 08/07/2026 21:51 | 100 | 253.05 |
| 08/07/2026 21:51 | 100 | 253.05 |
| 08/07/2026 21:51 | 100 | 253.05 |
| 08/07/2026 21:51 | 100 | 253.05 |
| 08/07/2026 21:51 | 100 | 253.05 |
| 08/07/2026 21:51 | 100 | 253.05 |
| 08/07/2026 21:51 | 100 | 253.05 |
| 08/07/2026 21:51 | 200 | 253.05 |
| 08/07/2026 21:51 | 100 | 253.05 |
| 08/07/2026 21:51 | 100 | 253.10 |
| 08/07/2026 21:51 | 100 | 253.08 |
| 08/07/2026 21:50 | 100 | 253.07 |
| 08/07/2026 21:50 | 100 | 253.045 |
| 08/07/2026 21:50 | 100 | 253.05 |
| 08/07/2026 21:50 | 100 | 253.05 |
| 08/07/2026 21:50 | 100 | 253.04 |
| 08/07/2026 21:50 | 100 | 253.07 |
| 08/07/2026 21:50 | 100 | 253.07 |
| 08/07/2026 21:50 | 100 | 253.06 |
| 08/07/2026 21:50 | 100 | 253.04 |
| 08/07/2026 21:50 | 100 | 253.06 |
| 08/07/2026 21:50 | 100 | 253.04 |
| 08/07/2026 21:50 | 100 | 253.02 |
| 08/07/2026 21:50 | 100 | 253.03 |
| 08/07/2026 21:50 | 100 | 253.07 |
| 08/07/2026 21:50 | 100 | 253.04 |
| 08/07/2026 21:50 | 100 | 253.04 |
| 08/07/2026 21:50 | 200 | 253.03 |
| 08/07/2026 21:50 | 100 | 253.005 |
| 08/07/2026 21:50 | 100 | 253.01 |
| 08/07/2026 21:50 | 100 | 253.05 |
| 08/07/2026 21:50 | 100 | 253.06 |
| 08/07/2026 21:50 | 100 | 253.09 |
| 08/07/2026 21:50 | 100 | 253.01 |
| 08/07/2026 21:50 | 100 | 253.01 |
| 08/07/2026 21:50 | 100 | 253.01 |
| 08/07/2026 21:50 | 100 | 253.01 |
| 08/07/2026 21:50 | 100 | 253.01 |
| 08/07/2026 21:50 | 100 | 253.01 |
| 08/07/2026 21:50 | 100 | 253.02 |
| 08/07/2026 21:50 | 100 | 253.02 |
| 08/07/2026 21:50 | 100 | 253.05 |
| 08/07/2026 21:50 | 100 | 253.05 |
| 08/07/2026 21:50 | 600 | 253.05 |
| 08/07/2026 21:50 | 100 | 253.05 |
| 08/07/2026 21:50 | 100 | 253.05 |
| 08/07/2026 21:50 | 100 | 253.05 |
| 08/07/2026 21:50 | 100 | 253.07 |
| 08/07/2026 21:50 | 100 | 253.09 |
| 08/07/2026 21:50 | 100 | 253.07 |
| 08/07/2026 21:49 | 100 | 253.07 |
| 08/07/2026 21:49 | 100 | 253.07 |
| 08/07/2026 21:49 | 100 | 253.06 |
| 08/07/2026 21:49 | 300 | 253.07 |
| 08/07/2026 21:49 | 100 | 253.07 |
| 08/07/2026 21:49 | 100 | 253.07 |
| 08/07/2026 21:49 | 86 | 253.06 |
| 08/07/2026 21:49 | 1900 | 253.06 |
| 08/07/2026 21:49 | 200 | 253.06 |
| 08/07/2026 21:49 | 62 | 253.06 |
| 08/07/2026 21:49 | 1000 | 253.06 |
| 08/07/2026 21:49 | 1400 | 253.06 |
| 08/07/2026 21:49 | 100 | 253.06 |
| 08/07/2026 21:49 | 100 | 253.05 |
| 08/07/2026 21:49 | 100 | 253.05 |
| 08/07/2026 21:49 | 900 | 253.06 |
| 08/07/2026 21:49 | 100 | 253.055 |
| 08/07/2026 21:49 | 100 | 253.06 |
| 08/07/2026 21:49 | 100 | 253.075 |
| 08/07/2026 21:49 | 100 | 253.075 |
| 08/07/2026 21:49 | 100 | 253.09 |
| 08/07/2026 21:49 | 100 | 253.10 |
| 08/07/2026 21:49 | 100 | 253.09 |
| 08/07/2026 21:48 | 100 | 253.05 |
| 08/07/2026 21:48 | 100 | 253.075 |
| 08/07/2026 21:48 | 100 | 253.06 |
| 08/07/2026 21:48 | 100 | 253.10 |
| 08/07/2026 21:48 | 100 | 253.07 |
| 08/07/2026 21:48 | 100 | 253.07 |
| 08/07/2026 21:48 | 100 | 253.035 |
| 08/07/2026 21:48 | 100 | 253.06 |
| 08/07/2026 21:48 | 100 | 253.01 |
| 08/07/2026 21:48 | 100 | 253.01 |
| 08/07/2026 21:48 | 100 | 253.02 |
| 08/07/2026 21:48 | 100 | 253.02 |
| 08/07/2026 21:48 | 100 | 253.02 |
| 08/07/2026 21:48 | 100 | 253.02 |
| 08/07/2026 21:48 | 100 | 253.02 |
| 08/07/2026 21:48 | 300 | 253.02 |
| 08/07/2026 21:48 | 100 | 253.02 |
| 08/07/2026 21:48 | 100 | 253.02 |
| 08/07/2026 21:48 | 100 | 253.02 |
| 08/07/2026 21:48 | 100 | 253.02 |
| 08/07/2026 21:47 | 100 | 253.03 |
| 08/07/2026 21:47 | 100 | 253.03 |
| 08/07/2026 21:47 | 100 | 253.02 |
| 08/07/2026 21:47 | 100 | 253.02 |
| 08/07/2026 21:47 | 100 | 253.03 |
| 08/07/2026 21:47 | 200 | 253.04 |
| 08/07/2026 21:47 | 100 | 253.04 |
| 08/07/2026 21:47 | 100 | 253.04 |
| 08/07/2026 21:47 | 100 | 253.04 |
| 08/07/2026 21:47 | 200 | 253.06 |
| 08/07/2026 21:47 | 300 | 253.04 |
| 08/07/2026 21:47 | 100 | 253.04 |
| 08/07/2026 21:47 | 300 | 253.04 |
| 08/07/2026 21:47 | 100 | 253.04 |
| 08/07/2026 21:47 | 100 | 253.04 |
| 08/07/2026 21:47 | 100 | 253.09 |
| 08/07/2026 21:47 | 100 | 253.06 |
| 08/07/2026 21:47 | 100 | 253.09 |
| 08/07/2026 21:47 | 100 | 253.09 |
| 08/07/2026 21:47 | 100 | 253.09 |
| 08/07/2026 21:47 | 100 | 253.09 |
| 08/07/2026 21:47 | 100 | 253.08 |
| 08/07/2026 21:47 | 100 | 253.04 |
| 08/07/2026 21:47 | 100 | 253.04 |
| 08/07/2026 21:47 | 100 | 253.04 |
| 08/07/2026 21:47 | 100 | 253.04 |
| 08/07/2026 21:47 | 100 | 253.01 |
| 08/07/2026 21:47 | 50 | 252.97 |
| 08/07/2026 21:47 | 100 | 253.00 |
| 08/07/2026 21:47 | 100 | 253.00 |
| 08/07/2026 21:47 | 100 | 253.00 |
| 08/07/2026 21:47 | 100 | 252.99 |
| 08/07/2026 21:47 | 100 | 252.99 |
| 08/07/2026 21:47 | 100 | 252.99 |
| 08/07/2026 21:47 | 100 | 252.99 |
| 08/07/2026 21:47 | 100 | 252.99 |
| 08/07/2026 21:46 | 100 | 252.99 |
| 08/07/2026 21:46 | 100 | 252.99 |
| 08/07/2026 21:46 | 100 | 252.98 |
| 08/07/2026 21:45 | 100 | 252.98 |
| 08/07/2026 21:45 | 100 | 252.97 |
| 08/07/2026 21:45 | 100 | 252.94 |
| 08/07/2026 21:45 | 100 | 252.95 |
| 08/07/2026 21:45 | 100 | 252.95 |
| 08/07/2026 21:45 | 100 | 252.95 |
| 08/07/2026 21:45 | 100 | 252.95 |
| 08/07/2026 21:45 | 100 | 252.94 |
| 08/07/2026 21:45 | 200 | 252.95 |
| 08/07/2026 21:45 | 100 | 252.95 |
| 08/07/2026 21:45 | 100 | 252.97 |
| 08/07/2026 21:45 | 100 | 252.96 |
| 08/07/2026 21:44 | 30 | 252.97 |
| 08/07/2026 21:44 | 100 | 252.92 |
| 08/07/2026 21:44 | 100 | 252.92 |
| 08/07/2026 21:44 | 100 | 252.93 |
| 08/07/2026 21:44 | 100 | 252.95 |
| 08/07/2026 21:44 | 100 | 252.97 |
| 08/07/2026 21:44 | 100 | 252.97 |
| 08/07/2026 21:44 | 100 | 252.97 |
| 08/07/2026 21:44 | 100 | 252.97 |
| 08/07/2026 21:44 | 100 | 252.97 |
| 08/07/2026 21:44 | 100 | 252.97 |
| 08/07/2026 21:44 | 100 | 252.99 |
| 08/07/2026 21:44 | 100 | 252.95 |
| 08/07/2026 21:44 | 100 | 252.98 |
| 08/07/2026 21:44 | 100 | 252.98 |
| 08/07/2026 21:44 | 100 | 252.95 |
| 08/07/2026 21:44 | 200 | 252.94 |
| 08/07/2026 21:44 | 100 | 252.94 |
| 08/07/2026 21:44 | 100 | 252.94 |
| 08/07/2026 21:43 | 100 | 252.97 |
| 08/07/2026 21:43 | 100 | 252.97 |
| 08/07/2026 21:43 | 100 | 253.02 |
| 08/07/2026 21:43 | 100 | 253.00 |
| 08/07/2026 21:43 | 100 | 253.00 |
| 08/07/2026 21:42 | 100 | 252.97 |
| 08/07/2026 21:42 | 100 | 252.98 |
| 08/07/2026 21:42 | 100 | 252.94 |
| 08/07/2026 21:42 | 100 | 252.97 |
| 08/07/2026 21:42 | 100 | 252.99 |
| 08/07/2026 21:42 | 100 | 252.99 |
| 08/07/2026 21:42 | 100 | 252.99 |
| 08/07/2026 21:42 | 200 | 253.00 |
| 08/07/2026 21:42 | 100 | 253.01 |
| 08/07/2026 21:42 | 100 | 253.02 |
| 08/07/2026 21:42 | 100 | 253.02 |
| 08/07/2026 21:42 | 100 | 253.02 |
| 08/07/2026 21:42 | 100 | 253.03 |
| 08/07/2026 21:42 | 100 | 253.06 |
| 08/07/2026 21:42 | 100 | 253.09 |
| 08/07/2026 21:42 | 100 | 253.05 |
| 08/07/2026 21:42 | 100 | 253.08 |
| 08/07/2026 21:42 | 100 | 253.08 |
| 08/07/2026 21:41 | 100 | 253.08 |
| 08/07/2026 21:41 | 100 | 253.08 |
| 08/07/2026 21:41 | 100 | 253.04 |
| 08/07/2026 21:41 | 100 | 253.04 |
| 08/07/2026 21:41 | 100 | 253.04 |
| 08/07/2026 21:41 | 100 | 253.04 |
| 08/07/2026 21:41 | 100 | 253.04 |
| 08/07/2026 21:41 | 100 | 253.04 |
| 08/07/2026 21:41 | 100 | 253.07 |
| 08/07/2026 21:41 | 100 | 253.04 |
| 08/07/2026 21:41 | 100 | 253.04 |
| 08/07/2026 21:41 | 100 | 253.05 |
| 08/07/2026 21:41 | 100 | 253.07 |
| 08/07/2026 21:41 | 100 | 253.07 |
| 08/07/2026 21:41 | 100 | 253.07 |
| 08/07/2026 21:41 | 100 | 253.14 |
| 08/07/2026 21:40 | 100 | 253.11 |
| 08/07/2026 21:40 | 100 | 253.11 |
| 08/07/2026 21:40 | 100 | 253.11 |
| 08/07/2026 21:40 | 100 | 253.11 |
| 08/07/2026 21:40 | 100 | 253.11 |
| 08/07/2026 21:40 | 100 | 253.11 |
| 08/07/2026 21:40 | 100 | 253.07 |
| 08/07/2026 21:40 | 100 | 253.04 |
| 08/07/2026 21:40 | 100 | 253.04 |
| 08/07/2026 21:40 | 100 | 253.04 |
| 08/07/2026 21:40 | 4 | 253.07 |
| 08/07/2026 21:40 | 100 | 253.04 |
| 08/07/2026 21:40 | 100 | 253.04 |
| 08/07/2026 21:40 | 100 | 253.11 |
| 08/07/2026 21:40 | 100 | 253.11 |
| 08/07/2026 21:40 | 100 | 253.07 |
| 08/07/2026 21:40 | 100 | 253.07 |
| 08/07/2026 21:40 | 25 | 253.06 |
| 08/07/2026 21:40 | 400 | 253.03 |
| 08/07/2026 21:40 | 100 | 253.04 |
| 08/07/2026 21:40 | 100 | 253.05 |
| 08/07/2026 21:40 | 100 | 253.05 |
| 08/07/2026 21:40 | 100 | 253.05 |
| 08/07/2026 21:40 | 100 | 253.11 |
| 08/07/2026 21:39 | 100 | 253.06 |
| 08/07/2026 21:39 | 1800 | 253.07 |
| 08/07/2026 21:39 | 200 | 253.07 |
| 08/07/2026 21:39 | 100 | 253.11 |
| 08/07/2026 21:39 | 100 | 253.06 |
| 08/07/2026 21:39 | 100 | 253.08 |
| 08/07/2026 21:39 | 500 | 253.04 |
| 08/07/2026 21:39 | 100 | 253.04 |
| 08/07/2026 21:39 | 200 | 253.04 |
| 08/07/2026 21:39 | 1000 | 253.04 |
| 08/07/2026 21:39 | 100 | 253.04 |
| 08/07/2026 21:39 | 100 | 253.03 |
| 08/07/2026 21:39 | 100 | 253.04 |
| 08/07/2026 21:39 | 100 | 253.03 |
| 08/07/2026 21:39 | 100 | 253.03 |
| 08/07/2026 21:39 | 100 | 253.03 |
| 08/07/2026 21:39 | 100 | 253.04 |
| 08/07/2026 21:39 | 100 | 253.04 |
| 08/07/2026 21:39 | 100 | 253.04 |
| 08/07/2026 21:39 | 100 | 253.05 |
| 08/07/2026 21:39 | 100 | 253.05 |
| 08/07/2026 21:39 | 100 | 253.05 |
| 08/07/2026 21:39 | 100 | 253.02 |
| 08/07/2026 21:39 | 100 | 253.02 |
| 08/07/2026 21:39 | 100 | 253.03 |
| 08/07/2026 21:39 | 100 | 253.02 |
| 08/07/2026 21:39 | 100 | 253.03 |
| 08/07/2026 21:39 | 100 | 253.03 |
| 08/07/2026 21:39 | 100 | 253.03 |
| 08/07/2026 21:39 | 100 | 253.03 |
| 08/07/2026 21:38 | 100 | 253.055 |
| 08/07/2026 21:38 | 100 | 253.04 |
| 08/07/2026 21:38 | 100 | 253.05 |
| 08/07/2026 21:38 | 100 | 253.05 |
| 08/07/2026 21:38 | 100 | 253.07 |
| 08/07/2026 21:38 | 100 | 253.11 |
| 08/07/2026 21:38 | 100 | 253.05 |
| 08/07/2026 21:38 | 100 | 253.05 |
| 08/07/2026 21:38 | 100 | 253.05 |
| 08/07/2026 21:38 | 100 | 253.05 |
| 08/07/2026 21:38 | 100 | 253.07 |
| 08/07/2026 21:38 | 100 | 253.07 |
| 08/07/2026 21:38 | 100 | 253.07 |
| 08/07/2026 21:38 | 100 | 253.07 |
| 08/07/2026 21:38 | 100 | 253.11 |
| 08/07/2026 21:38 | 100 | 253.11 |
| 08/07/2026 21:38 | 100 | 253.11 |
| 08/07/2026 21:37 | 100 | 253.08 |
| 08/07/2026 21:37 | 100 | 253.08 |
| 08/07/2026 21:37 | 100 | 253.08 |
| 08/07/2026 21:37 | 100 | 253.08 |
| 08/07/2026 21:37 | 100 | 253.08 |
| 08/07/2026 21:37 | 100 | 253.08 |
| 08/07/2026 21:37 | 100 | 253.08 |
| 08/07/2026 21:37 | 100 | 253.08 |
| 08/07/2026 21:37 | 100 | 253.08 |
| 08/07/2026 21:36 | 100 | 253.08 |
| 08/07/2026 21:36 | 100 | 253.08 |
| 08/07/2026 21:36 | 100 | 253.08 |
| 08/07/2026 21:36 | 100 | 253.08 |
| 08/07/2026 21:36 | 100 | 253.08 |
| 08/07/2026 21:36 | 100 | 253.08 |
| 08/07/2026 21:36 | 100 | 253.08 |
| 08/07/2026 21:36 | 100 | 253.08 |
| 08/07/2026 21:36 | 100 | 253.05 |
| 08/07/2026 21:36 | 100 | 253.05 |
| 08/07/2026 21:36 | 100 | 253.05 |
| 08/07/2026 21:36 | 100 | 253.05 |
| 08/07/2026 21:36 | 100 | 253.05 |
| 08/07/2026 21:35 | 100 | 253.01 |
| 08/07/2026 21:35 | 100 | 253.01 |
| 08/07/2026 21:35 | 26 | 253.00 |
| 08/07/2026 21:35 | 100 | 253.00 |
| 08/07/2026 21:35 | 100 | 253.00 |
| 08/07/2026 21:35 | 100 | 253.01 |
| 08/07/2026 21:35 | 100 | 253.02 |
| 08/07/2026 21:35 | 100 | 253.02 |
| 08/07/2026 21:35 | 100 | 253.03 |
| 08/07/2026 21:35 | 100 | 253.03 |
| 08/07/2026 21:35 | 100 | 253.03 |
| 08/07/2026 21:35 | 300 | 253.03 |
| 08/07/2026 21:35 | 100 | 253.03 |
| 08/07/2026 21:35 | 100 | 253.03 |
| 08/07/2026 21:35 | 100 | 253.03 |
| 08/07/2026 21:35 | 100 | 253.03 |
| 08/07/2026 21:35 | 100 | 253.05 |
| 08/07/2026 21:35 | 100 | 253.07 |
| 08/07/2026 21:35 | 200 | 253.07 |
| 08/07/2026 21:35 | 100 | 253.07 |
| 08/07/2026 21:34 | 100 | 253.07 |
| 08/07/2026 21:34 | 100 | 253.07 |
| 08/07/2026 21:34 | 100 | 253.07 |
| 08/07/2026 21:34 | 100 | 253.07 |
| 08/07/2026 21:34 | 100 | 253.07 |
| 08/07/2026 21:34 | 100 | 253.07 |
| 08/07/2026 21:34 | 100 | 253.07 |
| 08/07/2026 21:34 | 100 | 253.07 |
| 08/07/2026 21:34 | 100 | 253.07 |
| 08/07/2026 21:33 | 100 | 253.07 |
| 08/07/2026 21:33 | 100 | 253.07 |
| 08/07/2026 21:33 | 100 | 253.07 |
| 08/07/2026 21:33 | 100 | 253.02 |
| 08/07/2026 21:33 | 100 | 253.02 |
| 08/07/2026 21:33 | 100 | 253.02 |
| 08/07/2026 21:33 | 100 | 253.02 |
| 08/07/2026 21:33 | 100 | 253.02 |
| 08/07/2026 21:33 | 100 | 253.02 |
| 08/07/2026 21:33 | 100 | 253.05 |
| 08/07/2026 21:33 | 100 | 253.05 |
| 08/07/2026 21:33 | 100 | 253.06 |
| 08/07/2026 21:33 | 100 | 253.06 |
| 08/07/2026 21:33 | 100 | 253.06 |
| 08/07/2026 21:33 | 100 | 253.06 |
| 08/07/2026 21:33 | 100 | 253.11 |
| 08/07/2026 21:33 | 100 | 253.06 |
| 08/07/2026 21:33 | 100 | 253.06 |
| 08/07/2026 21:33 | 100 | 253.06 |
| 08/07/2026 21:33 | 100 | 253.06 |
| 08/07/2026 21:32 | 200 | 253.09 |
| 08/07/2026 21:32 | 100 | 253.09 |
| 08/07/2026 21:32 | 100 | 253.07 |
| 08/07/2026 21:32 | 100 | 253.08 |
| 08/07/2026 21:32 | 100 | 253.07 |
| 08/07/2026 21:32 | 100 | 253.07 |
| 08/07/2026 21:32 | 100 | 253.08 |
| 08/07/2026 21:32 | 100 | 253.09 |
| 08/07/2026 21:32 | 100 | 253.09 |
| 08/07/2026 21:32 | 100 | 253.09 |
| 08/07/2026 21:32 | 100 | 253.10 |
| 08/07/2026 21:32 | 100 | 253.10 |
| 08/07/2026 21:31 | 100 | 253.12 |
| 08/07/2026 21:31 | 100 | 253.08 |
| 08/07/2026 21:31 | 100 | 253.08 |
| 08/07/2026 21:31 | 100 | 253.08 |
| 08/07/2026 21:31 | 100 | 253.08 |
| 08/07/2026 21:31 | 100 | 253.07 |
| 08/07/2026 21:31 | 100 | 253.03 |
| 08/07/2026 21:31 | 100 | 253.03 |
| 08/07/2026 21:31 | 100 | 253.02 |
| 08/07/2026 21:31 | 100 | 253.03 |
| 08/07/2026 21:31 | 100 | 253.03 |
| 08/07/2026 21:31 | 100 | 253.03 |
| 08/07/2026 21:31 | 100 | 253.03 |
| 08/07/2026 21:30 | 32 | 253.09 |
| 08/07/2026 21:30 | 100 | 253.05 |
| 08/07/2026 21:30 | 100 | 253.05 |
| 08/07/2026 21:30 | 100 | 253.03 |
| 08/07/2026 21:30 | 100 | 253.07 |
| 08/07/2026 21:30 | 100 | 253.01 |
| 08/07/2026 21:30 | 100 | 253.05 |
| 08/07/2026 21:29 | 100 | 253.09 |
| 08/07/2026 21:29 | 100 | 253.11 |
| 08/07/2026 21:29 | 100 | 253.10 |
| 08/07/2026 21:29 | 100 | 253.10 |
| 08/07/2026 21:29 | 100 | 253.11 |
| 08/07/2026 21:29 | 100 | 253.11 |
| 08/07/2026 21:29 | 100 | 253.14 |
| 08/07/2026 21:29 | 100 | 253.13 |
| 08/07/2026 21:29 | 100 | 253.13 |
| 08/07/2026 21:29 | 100 | 253.13 |
| 08/07/2026 21:29 | 100 | 253.14 |
| 08/07/2026 21:29 | 100 | 253.14 |
| 08/07/2026 21:29 | 100 | 253.15 |
| 08/07/2026 21:29 | 100 | 253.15 |
| 08/07/2026 21:29 | 100 | 253.15 |
| 08/07/2026 21:29 | 100 | 253.20 |
| 08/07/2026 21:28 | 41 | 253.13 |
| 08/07/2026 21:28 | 100 | 253.15 |
| 08/07/2026 21:28 | 100 | 253.15 |
| 08/07/2026 21:27 | 100 | 253.18 |
| 08/07/2026 21:27 | 100 | 253.18 |
| 08/07/2026 21:27 | 100 | 253.18 |
| 08/07/2026 21:26 | 100 | 253.145 |
| 08/07/2026 21:26 | 100 | 253.13 |
| 08/07/2026 21:26 | 100 | 253.13 |
| 08/07/2026 21:26 | 100 | 253.14 |
| 08/07/2026 21:26 | 100 | 253.20 |
| 08/07/2026 21:26 | 100 | 253.17 |
| 08/07/2026 21:26 | 100 | 253.15 |
| 08/07/2026 21:26 | 100 | 253.15 |
| 08/07/2026 21:26 | 100 | 253.15 |
| 08/07/2026 21:26 | 100 | 253.15 |
| 08/07/2026 21:25 | 100 | 253.10 |
| 08/07/2026 21:24 | 100 | 253.15 |
| 08/07/2026 21:24 | 100 | 253.12 |
| 08/07/2026 21:24 | 100 | 253.12 |
| 08/07/2026 21:24 | 100 | 253.13 |
| 08/07/2026 21:24 | 100 | 253.13 |
| 08/07/2026 21:24 | 100 | 253.13 |
| 08/07/2026 21:24 | 100 | 253.16 |
| 08/07/2026 21:24 | 100 | 253.19 |
| 08/07/2026 21:24 | 100 | 253.18 |
| 08/07/2026 21:24 | 100 | 253.18 |
| 08/07/2026 21:24 | 100 | 253.18 |
| 08/07/2026 21:24 | 100 | 253.19 |
| 08/07/2026 21:24 | 100 | 253.19 |
| 08/07/2026 21:24 | 100 | 253.26 |
| 08/07/2026 21:24 | 100 | 253.27 |
| 08/07/2026 21:24 | 100 | 253.24 |
| 08/07/2026 21:24 | 100 | 253.20 |
| 08/07/2026 21:24 | 100 | 253.20 |
| 08/07/2026 21:23 | 100 | 253.16 |
| 08/07/2026 21:23 | 100 | 253.16 |
| 08/07/2026 21:23 | 100 | 253.16 |
| 08/07/2026 21:23 | 100 | 253.16 |
| 08/07/2026 21:23 | 100 | 253.17 |
| 08/07/2026 21:23 | 100 | 253.20 |
| 08/07/2026 21:23 | 100 | 253.23 |
| 08/07/2026 21:23 | 16 | 253.23 |
| 08/07/2026 21:23 | 6 | 253.16 |
| 08/07/2026 21:23 | 100 | 253.22 |
| 08/07/2026 21:23 | 100 | 253.18 |
| 08/07/2026 21:23 | 100 | 253.19 |
| 08/07/2026 21:23 | 100 | 253.20 |
| 08/07/2026 21:23 | 100 | 253.20 |
| 08/07/2026 21:23 | 100 | 253.22 |
| 08/07/2026 21:23 | 100 | 253.24 |
| 08/07/2026 21:23 | 100 | 253.24 |
| 08/07/2026 21:23 | 100 | 253.24 |
| 08/07/2026 21:22 | 1 | 253.30 |
| 08/07/2026 21:22 | 100 | 253.26 |
| 08/07/2026 21:22 | 100 | 253.26 |
| 08/07/2026 21:22 | 100 | 253.26 |
| 08/07/2026 21:22 | 200 | 253.26 |
| 08/07/2026 21:22 | 100 | 253.26 |
| 08/07/2026 21:22 | 20 | 253.27 |
| 08/07/2026 21:22 | 100 | 253.30 |
| 08/07/2026 21:22 | 100 | 253.30 |
| 08/07/2026 21:22 | 100 | 253.30 |
| 08/07/2026 21:22 | 300 | 253.24 |
| 08/07/2026 21:22 | 100 | 253.24 |
| 08/07/2026 21:22 | 100 | 253.25 |
| 08/07/2026 21:22 | 44 | 253.25 |
| 08/07/2026 21:22 | 100 | 253.26 |
| 08/07/2026 21:22 | 100 | 253.26 |
| 08/07/2026 21:21 | 100 | 253.21 |
| 08/07/2026 21:20 | 23 | 253.16 |
| 08/07/2026 21:20 | 100 | 253.16 |
| 08/07/2026 21:20 | 100 | 253.16 |
| 08/07/2026 21:20 | 100 | 253.16 |
| 08/07/2026 21:20 | 100 | 253.16 |
| 08/07/2026 21:20 | 100 | 253.16 |
| 08/07/2026 21:19 | 100 | 253.13 |
| 08/07/2026 21:19 | 100 | 253.095 |
| 08/07/2026 21:19 | 100 | 253.07 |
| 08/07/2026 21:19 | 100 | 253.08 |
| 08/07/2026 21:19 | 100 | 253.08 |
| 08/07/2026 21:19 | 100 | 253.08 |
| 08/07/2026 21:19 | 100 | 253.09 |
| 08/07/2026 21:19 | 100 | 253.11 |
| 08/07/2026 21:19 | 100 | 253.10 |
| 08/07/2026 21:19 | 100 | 253.11 |
| 08/07/2026 21:19 | 300 | 253.12 |
| 08/07/2026 21:19 | 100 | 253.12 |
| 08/07/2026 21:19 | 100 | 253.12 |
| 08/07/2026 21:19 | 100 | 253.11 |
| 08/07/2026 21:19 | 10 | 253.18 |
| 08/07/2026 21:19 | 100 | 253.13 |
| 08/07/2026 21:19 | 300 | 253.13 |
| 08/07/2026 21:19 | 100 | 253.16 |
| 08/07/2026 21:19 | 100 | 253.14 |
| 08/07/2026 21:19 | 100 | 253.15 |
| 08/07/2026 21:19 | 100 | 253.17 |
| 08/07/2026 21:19 | 100 | 253.20 |
| 08/07/2026 21:19 | 1 | 253.13 |
| 08/07/2026 21:19 | 100 | 253.15 |
| 08/07/2026 21:19 | 500 | 253.15 |
| 08/07/2026 21:19 | 100 | 253.15 |
| 08/07/2026 21:19 | 900 | 253.15 |
| 08/07/2026 21:19 | 200 | 253.15 |
| 08/07/2026 21:19 | 100 | 253.15 |
| 08/07/2026 21:18 | 100 | 253.15 |
| 08/07/2026 21:18 | 100 | 253.15 |
| 08/07/2026 21:18 | 100 | 253.12 |
| 08/07/2026 21:18 | 100 | 253.12 |
| 08/07/2026 21:18 | 100 | 253.12 |
| 08/07/2026 21:18 | 100 | 253.11 |
| 08/07/2026 21:18 | 100 | 253.11 |
| 08/07/2026 21:18 | 100 | 253.06 |
| 08/07/2026 21:18 | 100 | 253.06 |
| 08/07/2026 21:18 | 100 | 253.06 |
| 08/07/2026 21:18 | 100 | 253.06 |
| 08/07/2026 21:18 | 100 | 253.06 |
| 08/07/2026 21:18 | 100 | 253.12 |
| 08/07/2026 21:18 | 100 | 253.12 |
| 08/07/2026 21:18 | 100 | 253.12 |
| 08/07/2026 21:18 | 100 | 253.12 |
| 08/07/2026 21:18 | 100 | 253.12 |
| 08/07/2026 21:18 | 100 | 253.12 |
| 08/07/2026 21:18 | 100 | 253.12 |
| 08/07/2026 21:18 | 100 | 253.08 |
| 08/07/2026 21:17 | 100 | 253.01 |
| 08/07/2026 21:17 | 100 | 253.02 |
| 08/07/2026 21:17 | 100 | 253.02 |
| 08/07/2026 21:17 | 100 | 253.02 |
| 08/07/2026 21:17 | 100 | 253.03 |
| 08/07/2026 21:17 | 100 | 253.05 |
| 08/07/2026 21:17 | 100 | 253.05 |
| 08/07/2026 21:17 | 100 | 253.06 |
| 08/07/2026 21:17 | 100 | 253.06 |
| 08/07/2026 21:17 | 200 | 253.09 |
| 08/07/2026 21:17 | 100 | 253.07 |
| 08/07/2026 21:17 | 100 | 253.08 |
| 08/07/2026 21:17 | 100 | 253.09 |
| 08/07/2026 21:17 | 100 | 253.09 |
| 08/07/2026 21:17 | 300 | 253.09 |
| 08/07/2026 21:17 | 100 | 253.09 |
| 08/07/2026 21:17 | 100 | 253.09 |
| 08/07/2026 21:17 | 100 | 253.09 |
| 08/07/2026 21:17 | 100 | 253.09 |
| 08/07/2026 21:17 | 100 | 253.09 |
| 08/07/2026 21:17 | 100 | 253.10 |
| 08/07/2026 21:17 | 100 | 253.10 |
| 08/07/2026 21:17 | 100 | 253.10 |
| 08/07/2026 21:17 | 100 | 253.14 |
| 08/07/2026 21:16 | 100 | 253.08 |
| 08/07/2026 21:16 | 100 | 253.05 |
| 08/07/2026 21:16 | 100 | 253.05 |
| 08/07/2026 21:16 | 100 | 253.00 |
| 08/07/2026 21:16 | 200 | 253.00 |
| 08/07/2026 21:16 | 100 | 253.01 |
| 08/07/2026 21:16 | 100 | 253.01 |
| 08/07/2026 21:16 | 100 | 253.01 |
| 08/07/2026 21:16 | 100 | 253.02 |
| 08/07/2026 21:16 | 100 | 253.02 |
| 08/07/2026 21:16 | 100 | 253.02 |
| 08/07/2026 21:15 | 100 | 253.05 |
| 08/07/2026 21:15 | 100 | 253.05 |
| 08/07/2026 21:15 | 100 | 253.04 |
| 08/07/2026 21:15 | 98 | 253.04 |
| 08/07/2026 21:15 | 100 | 253.05 |
| 08/07/2026 21:15 | 100 | 253.05 |
| 08/07/2026 21:15 | 200 | 253.04 |
| 08/07/2026 21:15 | 100 | 252.96 |
| 08/07/2026 21:15 | 100 | 252.97 |
| 08/07/2026 21:15 | 100 | 252.98 |
| 08/07/2026 21:15 | 200 | 253.015 |
| 08/07/2026 21:15 | 2400 | 253.00 |
| 08/07/2026 21:15 | 2300 | 253.00 |
| 08/07/2026 21:15 | 1600 | 253.00 |
| 08/07/2026 21:15 | 100 | 253.00 |
| 08/07/2026 21:15 | 100 | 252.99 |
| 08/07/2026 21:15 | 400 | 253.00 |
| 08/07/2026 21:15 | 700 | 253.00 |
| 08/07/2026 21:15 | 100 | 253.00 |
| 08/07/2026 21:15 | 100 | 253.02 |
| 08/07/2026 21:15 | 100 | 253.00 |
| 08/07/2026 21:15 | 100 | 253.01 |
| 08/07/2026 21:15 | 200 | 253.01 |
| 08/07/2026 21:15 | 100 | 253.02 |
| 08/07/2026 21:15 | 100 | 253.05 |
| 08/07/2026 21:15 | 100 | 253.01 |
| 08/07/2026 21:15 | 100 | 253.01 |
| 08/07/2026 21:15 | 100 | 253.00 |
| 08/07/2026 21:15 | 200 | 253.05 |
| 08/07/2026 21:15 | 100 | 253.04 |
| 08/07/2026 21:15 | 100 | 253.05 |
| 08/07/2026 21:15 | 100 | 253.05 |
| 08/07/2026 21:15 | 100 | 253.06 |
| 08/07/2026 21:15 | 100 | 253.06 |
| 08/07/2026 21:15 | 100 | 253.06 |
| 08/07/2026 21:15 | 300 | 253.06 |
| 08/07/2026 21:14 | 100 | 253.13 |
| 08/07/2026 21:14 | 100 | 253.07 |
| 08/07/2026 21:14 | 100 | 253.01 |
| 08/07/2026 21:14 | 200 | 253.01 |
| 08/07/2026 21:14 | 100 | 253.01 |
| 08/07/2026 21:14 | 100 | 253.01 |
| 08/07/2026 21:14 | 100 | 253.01 |
| 08/07/2026 21:14 | 200 | 253.02 |
| 08/07/2026 21:14 | 100 | 253.01 |
| 08/07/2026 21:14 | 200 | 253.02 |
| 08/07/2026 21:14 | 100 | 253.02 |
| 08/07/2026 21:14 | 100 | 253.02 |
| 08/07/2026 21:14 | 100 | 253.02 |
| 08/07/2026 21:14 | 100 | 253.03 |
| 08/07/2026 21:14 | 100 | 253.02 |
| 08/07/2026 21:14 | 100 | 253.03 |
| 08/07/2026 21:14 | 100 | 253.03 |
| 08/07/2026 21:14 | 200 | 253.03 |
| 08/07/2026 21:14 | 100 | 253.04 |
| 08/07/2026 21:14 | 100 | 253.05 |
| 08/07/2026 21:14 | 100 | 253.06 |
| 08/07/2026 21:14 | 100 | 253.07 |
| 08/07/2026 21:14 | 100 | 253.08 |
| 08/07/2026 21:14 | 300 | 253.08 |
| 08/07/2026 21:14 | 100 | 253.09 |
| 08/07/2026 21:14 | 100 | 253.15 |
| 08/07/2026 21:14 | 100 | 253.13 |
| 08/07/2026 21:13 | 100 | 253.09 |
| 08/07/2026 21:13 | 10 | 253.07 |
| 08/07/2026 21:13 | 75 | 253.06 |
| 08/07/2026 21:13 | 100 | 253.09 |
| 08/07/2026 21:13 | 13 | 253.04 |
| 08/07/2026 21:13 | 100 | 253.05 |
| 08/07/2026 21:13 | 500 | 253.05 |
| 08/07/2026 21:13 | 100 | 253.05 |
| 08/07/2026 21:12 | 100 | 253.02 |
| 08/07/2026 21:12 | 200 | 253.02 |
| 08/07/2026 21:12 | 100 | 253.02 |
| 08/07/2026 21:12 | 100 | 253.02 |
| 08/07/2026 21:12 | 100 | 252.97 |
| 08/07/2026 21:12 | 200 | 252.98 |
| 08/07/2026 21:12 | 100 | 252.98 |
| 08/07/2026 21:12 | 100 | 252.98 |
| 08/07/2026 21:12 | 50 | 252.98 |
| 08/07/2026 21:12 | 3 | 252.98 |
| 08/07/2026 21:12 | 100 | 252.98 |
| 08/07/2026 21:12 | 100 | 252.98 |
| 08/07/2026 21:12 | 100 | 252.98 |
| 08/07/2026 21:12 | 100 | 253.01 |
| 08/07/2026 21:12 | 100 | 253.01 |
| 08/07/2026 21:12 | 300 | 253.01 |
| 08/07/2026 21:12 | 2 | 253.01 |
| 08/07/2026 21:12 | 100 | 253.08 |
| 08/07/2026 21:11 | 100 | 253.05 |
| 08/07/2026 21:11 | 100 | 253.05 |
| 08/07/2026 21:11 | 300 | 253.05 |
| 08/07/2026 21:11 | 100 | 253.04 |
| 08/07/2026 21:11 | 100 | 253.05 |
| 08/07/2026 21:11 | 100 | 253.015 |
| 08/07/2026 21:11 | 100 | 253.05 |
| 08/07/2026 21:11 | 100 | 253.01 |
| 08/07/2026 21:11 | 100 | 253.02 |
| 08/07/2026 21:11 | 200 | 253.05 |
| 08/07/2026 21:11 | 100 | 253.08 |
| 08/07/2026 21:11 | 100 | 253.03 |
| 08/07/2026 21:11 | 100 | 253.03 |
| 08/07/2026 21:11 | 100 | 253.05 |
| 08/07/2026 21:11 | 100 | 253.05 |
| 08/07/2026 21:11 | 100 | 253.05 |
| 08/07/2026 21:11 | 200 | 253.05 |
| 08/07/2026 21:10 | 5 | 253.10 |
| 08/07/2026 21:10 | 100 | 253.07 |
| 08/07/2026 21:10 | 100 | 253.07 |
| 08/07/2026 21:10 | 100 | 253.10 |
| 08/07/2026 21:10 | 100 | 253.10 |
| 08/07/2026 21:10 | 100 | 253.12 |
| 08/07/2026 21:10 | 100 | 253.12 |
| 08/07/2026 21:10 | 100 | 253.07 |
| 08/07/2026 21:10 | 300 | 253.09 |
| 08/07/2026 21:10 | 100 | 253.09 |
| 08/07/2026 21:10 | 100 | 253.09 |
| 08/07/2026 21:10 | 300 | 253.09 |
| 08/07/2026 21:10 | 100 | 253.10 |
| 08/07/2026 21:10 | 100 | 253.11 |
| 08/07/2026 21:10 | 100 | 253.13 |
| 08/07/2026 21:10 | 100 | 253.08 |
| 08/07/2026 21:10 | 100 | 253.10 |
| 08/07/2026 21:10 | 100 | 253.12 |
| 08/07/2026 21:10 | 50 | 253.12 |
| 08/07/2026 21:10 | 100 | 253.07 |
| 08/07/2026 21:10 | 100 | 253.09 |
| 08/07/2026 21:10 | 100 | 253.11 |
| 08/07/2026 21:10 | 100 | 253.12 |
| 08/07/2026 21:10 | 100 | 253.10 |
| 08/07/2026 21:10 | 100 | 253.10 |
| 08/07/2026 21:10 | 30 | 253.03 |
| 08/07/2026 21:10 | 25 | 253.03 |
| 08/07/2026 21:10 | 3 | 253.03 |
| 08/07/2026 21:10 | 29 | 253.03 |
| 08/07/2026 21:10 | 25 | 253.03 |
| 08/07/2026 21:10 | 2 | 253.03 |
| 08/07/2026 21:10 | 80 | 253.03 |
| 08/07/2026 21:10 | 100 | 253.06 |
| 08/07/2026 21:09 | 4 | 252.98 |
| 08/07/2026 21:09 | 100 | 253.00 |
| 08/07/2026 21:09 | 100 | 252.99 |
| 08/07/2026 21:09 | 100 | 252.98 |
| 08/07/2026 21:09 | 100 | 252.98 |
| 08/07/2026 21:09 | 10 | 252.91 |
| 08/07/2026 21:09 | 100 | 252.91 |
| 08/07/2026 21:09 | 100 | 252.91 |
| 08/07/2026 21:09 | 100 | 252.91 |
| 08/07/2026 21:09 | 300 | 252.91 |
| 08/07/2026 21:09 | 100 | 252.91 |
| 08/07/2026 21:09 | 100 | 252.91 |
| 08/07/2026 21:08 | 100 | 252.93 |
| 08/07/2026 21:08 | 200 | 252.95 |
| 08/07/2026 21:08 | 100 | 252.98 |
| 08/07/2026 21:08 | 94 | 252.91 |
| 08/07/2026 21:08 | 100 | 252.93 |
| 08/07/2026 21:08 | 100 | 252.90 |
| 08/07/2026 21:08 | 200 | 252.90 |
| 08/07/2026 21:08 | 5 | 252.90 |
| 08/07/2026 21:07 | 100 | 252.88 |
| 08/07/2026 21:06 | 100 | 252.88 |
| 08/07/2026 21:06 | 100 | 252.83 |
| 08/07/2026 21:06 | 100 | 252.83 |
| 08/07/2026 21:06 | 100 | 252.83 |
| 08/07/2026 21:06 | 300 | 252.83 |
| 08/07/2026 21:06 | 100 | 252.83 |
| 08/07/2026 21:06 | 300 | 252.83 |
| 08/07/2026 21:06 | 100 | 252.88 |
| 08/07/2026 21:05 | 100 | 252.83 |
| 08/07/2026 21:05 | 100 | 252.80 |
| 08/07/2026 21:05 | 100 | 252.76 |
| 08/07/2026 21:05 | 100 | 252.725 |
| 08/07/2026 21:05 | 100 | 252.76 |
| 08/07/2026 21:05 | 100 | 252.76 |
| 08/07/2026 21:04 | 100 | 252.72 |
| 08/07/2026 21:04 | 100 | 252.72 |
| 08/07/2026 21:03 | 100 | 252.68 |
| 08/07/2026 21:03 | 100 | 252.68 |
| 08/07/2026 21:03 | 100 | 252.69 |
| 08/07/2026 21:03 | 50 | 252.75 |
| 08/07/2026 21:03 | 100 | 252.72 |
| 08/07/2026 21:03 | 100 | 252.72 |
| 08/07/2026 21:03 | 100 | 252.74 |
| 08/07/2026 21:03 | 100 | 252.75 |
| 08/07/2026 21:03 | 300 | 252.75 |
| 08/07/2026 21:03 | 100 | 252.75 |
| 08/07/2026 21:02 | 100 | 252.76 |
| 08/07/2026 21:02 | 100 | 252.76 |
| 08/07/2026 21:02 | 100 | 252.71 |
| 08/07/2026 21:02 | 100 | 252.71 |
| 08/07/2026 21:02 | 100 | 252.72 |
| 08/07/2026 21:02 | 100 | 252.73 |
| 08/07/2026 21:02 | 300 | 252.73 |
| 08/07/2026 21:01 | 100 | 252.75 |
| 08/07/2026 21:01 | 100 | 252.69 |
| 08/07/2026 21:01 | 100 | 252.69 |
| 08/07/2026 21:01 | 100 | 252.70 |
| 08/07/2026 21:01 | 100 | 252.72 |
| 08/07/2026 21:01 | 100 | 252.73 |
| 08/07/2026 21:01 | 100 | 252.73 |
| 08/07/2026 21:01 | 100 | 252.73 |
| 08/07/2026 21:01 | 100 | 252.75 |
| 08/07/2026 21:01 | 100 | 252.75 |
| 08/07/2026 21:01 | 100 | 252.75 |
| 08/07/2026 21:01 | 200 | 252.76 |
| 08/07/2026 21:01 | 100 | 252.76 |
| 08/07/2026 21:01 | 100 | 252.82 |
| 08/07/2026 21:01 | 5 | 252.75 |
| 08/07/2026 21:01 | 100 | 252.80 |
| 08/07/2026 21:01 | 100 | 252.75 |
| 08/07/2026 21:01 | 100 | 252.70 |
| 08/07/2026 21:01 | 100 | 252.72 |
| 08/07/2026 21:01 | 100 | 252.71 |
| 08/07/2026 21:01 | 10 | 252.66 |
| 08/07/2026 21:01 | 100 | 252.68 |
| 08/07/2026 21:01 | 100 | 252.64 |
| 08/07/2026 21:01 | 100 | 252.64 |
| 08/07/2026 21:01 | 100 | 252.57 |
| 08/07/2026 21:01 | 100 | 252.61 |
| 08/07/2026 21:01 | 100 | 252.57 |
| 08/07/2026 21:01 | 100 | 252.57 |
| 08/07/2026 21:01 | 100 | 252.60 |
| 08/07/2026 21:01 | 100 | 252.57 |
| 08/07/2026 21:00 | 1 | 252.56 |
| 08/07/2026 21:00 | 100 | 252.52 |
| 08/07/2026 21:00 | 100 | 252.52 |
| 08/07/2026 21:00 | 200 | 252.54 |
| 08/07/2026 21:00 | 100 | 252.55 |
| 08/07/2026 21:00 | 100 | 252.56 |
| 08/07/2026 21:00 | 100 | 252.56 |
| 08/07/2026 21:00 | 100 | 252.56 |
| 08/07/2026 21:00 | 100 | 252.56 |
| 08/07/2026 21:00 | 100 | 252.57 |
| 08/07/2026 21:00 | 300 | 252.57 |
| 08/07/2026 21:00 | 100 | 252.57 |
| 08/07/2026 21:00 | 100 | 252.59 |
| 08/07/2026 21:00 | 100 | 252.62 |
| 08/07/2026 21:00 | 100 | 252.64 |
| 08/07/2026 21:00 | 100 | 252.64 |
| 08/07/2026 21:00 | 100 | 252.60 |
| 08/07/2026 21:00 | 100 | 252.60 |
| 08/07/2026 21:00 | 100 | 252.60 |
| 08/07/2026 20:59 | 100 | 252.56 |
| 08/07/2026 20:59 | 100 | 252.56 |
| 08/07/2026 20:59 | 100 | 252.56 |
| 08/07/2026 20:59 | 100 | 252.56 |
| 08/07/2026 20:59 | 100 | 252.55 |
| 08/07/2026 20:58 | 200 | 252.52 |
| 08/07/2026 20:58 | 300 | 252.52 |
| 08/07/2026 20:58 | 100 | 252.52 |
| 08/07/2026 20:58 | 45 | 252.51 |
| 08/07/2026 20:58 | 100 | 252.54 |
| 08/07/2026 20:58 | 100 | 252.51 |
| 08/07/2026 20:58 | 100 | 252.54 |
| 08/07/2026 20:58 | 500 | 252.49 |
| 08/07/2026 20:58 | 500 | 252.49 |
| 08/07/2026 20:58 | 100 | 252.49 |
| 08/07/2026 20:56 | 100 | 252.49 |
| 08/07/2026 20:56 | 100 | 252.51 |
| 08/07/2026 20:56 | 100 | 252.51 |
| 08/07/2026 20:56 | 200 | 252.51 |
| 08/07/2026 20:56 | 100 | 252.51 |
| 08/07/2026 20:56 | 100 | 252.52 |
| 08/07/2026 20:56 | 300 | 252.52 |
| 08/07/2026 20:56 | 100 | 252.52 |
| 08/07/2026 20:56 | 10 | 252.52 |
| 08/07/2026 20:55 | 100 | 252.52 |
| 08/07/2026 20:55 | 28 | 252.51 |
| 08/07/2026 20:55 | 100 | 252.53 |
| 08/07/2026 20:55 | 100 | 252.54 |
| 08/07/2026 20:55 | 100 | 252.54 |
| 08/07/2026 20:54 | 100 | 252.49 |
| 08/07/2026 20:54 | 100 | 252.48 |
| 08/07/2026 20:54 | 100 | 252.48 |
| 08/07/2026 20:54 | 100 | 252.48 |
| 08/07/2026 20:54 | 75 | 252.53 |
| 08/07/2026 20:54 | 100 | 252.49 |
| 08/07/2026 20:54 | 100 | 252.50 |
| 08/07/2026 20:54 | 100 | 252.52 |
| 08/07/2026 20:54 | 100 | 252.52 |
| 08/07/2026 20:54 | 100 | 252.52 |
| 08/07/2026 20:54 | 100 | 252.52 |
| 08/07/2026 20:54 | 100 | 252.52 |
| 08/07/2026 20:54 | 200 | 252.52 |
| 08/07/2026 20:54 | 100 | 252.52 |
| 08/07/2026 20:53 | 10 | 252.59 |
| 08/07/2026 20:53 | 5 | 252.59 |
| 08/07/2026 20:52 | 100 | 252.53 |
| 08/07/2026 20:52 | 100 | 252.53 |
| 08/07/2026 20:52 | 100 | 252.53 |
| 08/07/2026 20:52 | 100 | 252.53 |
| 08/07/2026 20:52 | 100 | 252.54 |
| 08/07/2026 20:52 | 100 | 252.53 |
| 08/07/2026 20:52 | 100 | 252.53 |
| 08/07/2026 20:51 | 100 | 252.565 |
| 08/07/2026 20:51 | 100 | 252.59 |
| 08/07/2026 20:51 | 100 | 252.56 |
| 08/07/2026 20:51 | 100 | 252.49 |
| 08/07/2026 20:51 | 100 | 252.50 |
| 08/07/2026 20:51 | 100 | 252.50 |
| 08/07/2026 20:50 | 200 | 252.53 |
| 08/07/2026 20:50 | 100 | 252.49 |
| 08/07/2026 20:50 | 200 | 252.53 |
| 08/07/2026 20:50 | 100 | 252.53 |
| 08/07/2026 20:50 | 300 | 252.53 |
| 08/07/2026 20:50 | 100 | 252.53 |
| 08/07/2026 20:50 | 300 | 252.53 |
| 08/07/2026 20:50 | 100 | 252.56 |
| 08/07/2026 20:50 | 100 | 252.56 |
| 08/07/2026 20:50 | 100 | 252.55 |
| 08/07/2026 20:50 | 99 | 252.50 |
| 08/07/2026 20:50 | 100 | 252.51 |
| 08/07/2026 20:50 | 1 | 252.46 |
| 08/07/2026 20:50 | 54 | 252.46 |
| 08/07/2026 20:50 | 56 | 252.46 |
| 08/07/2026 20:50 | 100 | 252.53 |
| 08/07/2026 20:50 | 100 | 252.51 |
| 08/07/2026 20:50 | 1200 | 252.50 |
| 08/07/2026 20:50 | 100 | 252.50 |
| 08/07/2026 20:50 | 100 | 252.50 |
| 08/07/2026 20:50 | 100 | 252.50 |
| 08/07/2026 20:50 | 500 | 252.50 |
| 08/07/2026 20:50 | 100 | 252.47 |
| 08/07/2026 20:49 | 200 | 252.50 |
| 08/07/2026 20:49 | 49 | 252.44 |
| 08/07/2026 20:49 | 100 | 252.45 |
| 08/07/2026 20:49 | 200 | 252.45 |
| 08/07/2026 20:48 | 100 | 252.45 |
| 08/07/2026 20:48 | 100 | 252.45 |
| 08/07/2026 20:48 | 200 | 252.45 |
| 08/07/2026 20:48 | 100 | 252.445 |
| 08/07/2026 20:48 | 100 | 252.45 |
| 08/07/2026 20:48 | 1 | 252.44 |
| 08/07/2026 20:46 | 100 | 252.45 |
| 08/07/2026 20:46 | 100 | 252.38 |
| 08/07/2026 20:46 | 100 | 252.48 |
| 08/07/2026 20:46 | 100 | 252.49 |
| 08/07/2026 20:46 | 100 | 252.49 |
| 08/07/2026 20:46 | 100 | 252.49 |
| 08/07/2026 20:46 | 100 | 252.51 |
| 08/07/2026 20:46 | 100 | 252.55 |
| 08/07/2026 20:46 | 100 | 252.49 |
| 08/07/2026 20:46 | 100 | 252.50 |
| 08/07/2026 20:46 | 100 | 252.50 |
| 08/07/2026 20:46 | 100 | 252.47 |
| 08/07/2026 20:46 | 100 | 252.46 |
| 08/07/2026 20:46 | 100 | 252.39 |
| 08/07/2026 20:46 | 200 | 252.39 |
| 08/07/2026 20:46 | 200 | 252.425 |
| 08/07/2026 20:45 | 100 | 252.415 |
| 08/07/2026 20:45 | 100 | 252.42 |
| 08/07/2026 20:45 | 100 | 252.38 |
| 08/07/2026 20:45 | 1 | 252.39 |
| 08/07/2026 20:45 | 100 | 252.40 |
| 08/07/2026 20:45 | 100 | 252.36 |
| 08/07/2026 20:45 | 100 | 252.34 |
| 08/07/2026 20:45 | 100 | 252.34 |
| 08/07/2026 20:45 | 100 | 252.33 |
| 08/07/2026 20:45 | 100 | 252.33 |
| 08/07/2026 20:45 | 100 | 252.33 |
| 08/07/2026 20:45 | 100 | 252.33 |
| 08/07/2026 20:45 | 100 | 252.30 |
| 08/07/2026 20:45 | 100 | 252.34 |
| 08/07/2026 20:45 | 100 | 252.35 |
| 08/07/2026 20:45 | 10 | 252.41 |
| 08/07/2026 20:45 | 100 | 252.35 |
| 08/07/2026 20:45 | 200 | 252.36 |
| 08/07/2026 20:45 | 100 | 252.36 |
| 08/07/2026 20:45 | 100 | 252.38 |
| 08/07/2026 20:44 | 100 | 252.40 |
| 08/07/2026 20:44 | 100 | 252.39 |
| 08/07/2026 20:44 | 100 | 252.40 |
| 08/07/2026 20:44 | 100 | 252.40 |
| 08/07/2026 20:44 | 400 | 252.40 |
| 08/07/2026 20:44 | 100 | 252.40 |
| 08/07/2026 20:44 | 3 | 252.41 |
| 08/07/2026 20:44 | 100 | 252.44 |
| 08/07/2026 20:44 | 100 | 252.44 |
| 08/07/2026 20:44 | 100 | 252.405 |
| 08/07/2026 20:43 | 5 | 252.34 |
| 08/07/2026 20:43 | 25 | 252.37 |
| 08/07/2026 20:43 | 5 | 252.36 |
| 08/07/2026 20:43 | 100 | 252.37 |
| 08/07/2026 20:43 | 100 | 252.37 |
| 08/07/2026 20:43 | 20 | 252.30 |
| 08/07/2026 20:42 | 100 | 252.31 |
| 08/07/2026 20:42 | 100 | 252.32 |
| 08/07/2026 20:42 | 100 | 252.32 |
| 08/07/2026 20:42 | 100 | 252.32 |
| 08/07/2026 20:42 | 100 | 252.32 |
| 08/07/2026 20:42 | 100 | 252.33 |
| 08/07/2026 20:42 | 100 | 252.35 |
| 08/07/2026 20:42 | 100 | 252.36 |
| 08/07/2026 20:42 | 100 | 252.36 |
| 08/07/2026 20:42 | 100 | 252.38 |
| 08/07/2026 20:42 | 100 | 252.38 |
| 08/07/2026 20:42 | 100 | 252.38 |
| 08/07/2026 20:42 | 200 | 252.38 |
| 08/07/2026 20:41 | 100 | 252.38 |
| 08/07/2026 20:41 | 100 | 252.38 |
| 08/07/2026 20:41 | 200 | 252.38 |
| 08/07/2026 20:41 | 100 | 252.39 |
| 08/07/2026 20:41 | 100 | 252.38 |
| 08/07/2026 20:41 | 300 | 252.38 |
| 08/07/2026 20:41 | 100 | 252.38 |
| 08/07/2026 20:41 | 100 | 252.38 |
| 08/07/2026 20:41 | 300 | 252.39 |
| 08/07/2026 20:41 | 200 | 252.39 |
| 08/07/2026 20:41 | 100 | 252.39 |
| 08/07/2026 20:41 | 100 | 252.39 |
| 08/07/2026 20:41 | 100 | 252.39 |
| 08/07/2026 20:41 | 100 | 252.40 |
| 08/07/2026 20:41 | 100 | 252.40 |
| 08/07/2026 20:41 | 25 | 252.35 |
| 08/07/2026 20:41 | 100 | 252.39 |
| 08/07/2026 20:40 | 100 | 252.35 |
| 08/07/2026 20:40 | 100 | 252.35 |
| 08/07/2026 20:40 | 100 | 252.35 |
| 08/07/2026 20:40 | 100 | 252.35 |
| 08/07/2026 20:40 | 100 | 252.35 |
| 08/07/2026 20:40 | 100 | 252.32 |
| 08/07/2026 20:40 | 1 | 252.25 |
| 08/07/2026 20:40 | 100 | 252.28 |
| 08/07/2026 20:40 | 600 | 252.28 |
| 08/07/2026 20:39 | 100 | 252.26 |
| 08/07/2026 20:39 | 1 | 252.21 |
| 08/07/2026 20:39 | 1 | 252.21 |
| 08/07/2026 20:39 | 100 | 252.25 |
| 08/07/2026 20:39 | 1 | 252.19 |
| 08/07/2026 20:39 | 100 | 252.25 |
| 08/07/2026 20:39 | 100 | 252.21 |
| 08/07/2026 20:39 | 1 | 252.12 |
| 08/07/2026 20:39 | 100 | 252.18 |
| 08/07/2026 20:39 | 100 | 252.16 |
| 08/07/2026 20:39 | 100 | 252.13 |
| 08/07/2026 20:39 | 100 | 252.15 |
| 08/07/2026 20:39 | 100 | 252.13 |
| 08/07/2026 20:39 | 100 | 252.13 |
| 08/07/2026 20:38 | 100 | 252.13 |
| 08/07/2026 20:38 | 100 | 252.13 |
| 08/07/2026 20:38 | 100 | 252.13 |
| 08/07/2026 20:38 | 100 | 252.13 |
| 08/07/2026 20:38 | 100 | 252.13 |
| 08/07/2026 20:38 | 100 | 252.06 |
| 08/07/2026 20:38 | 100 | 252.12 |
| 08/07/2026 20:38 | 100 | 252.10 |
| 08/07/2026 20:38 | 100 | 252.08 |
| 08/07/2026 20:38 | 100 | 252.08 |
| 08/07/2026 20:38 | 100 | 252.08 |
| 08/07/2026 20:38 | 100 | 252.08 |
| 08/07/2026 20:38 | 100 | 252.07 |
| 08/07/2026 20:38 | 200 | 252.06 |
| 08/07/2026 20:38 | 100 | 252.045 |
| 08/07/2026 20:38 | 100 | 252.07 |
| 08/07/2026 20:38 | 100 | 252.08 |
| 08/07/2026 20:38 | 100 | 252.025 |
| 08/07/2026 20:38 | 100 | 252.06 |
| 08/07/2026 20:37 | 100 | 252.00 |
| 08/07/2026 20:37 | 100 | 252.06 |
| 08/07/2026 20:37 | 100 | 252.06 |
| 08/07/2026 20:37 | 100 | 252.09 |
| 08/07/2026 20:37 | 100 | 252.11 |
| 08/07/2026 20:37 | 100 | 252.11 |
| 08/07/2026 20:36 | 300 | 252.11 |
| 08/07/2026 20:36 | 100 | 252.11 |
| 08/07/2026 20:36 | 32 | 252.17 |
| 08/07/2026 20:36 | 100 | 252.12 |
| 08/07/2026 20:36 | 100 | 252.13 |
| 08/07/2026 20:36 | 100 | 252.14 |
| 08/07/2026 20:36 | 100 | 252.17 |
| 08/07/2026 20:36 | 100 | 252.17 |
| 08/07/2026 20:35 | 100 | 252.18 |
| 08/07/2026 20:35 | 100 | 252.18 |
| 08/07/2026 20:35 | 100 | 252.20 |
| 08/07/2026 20:35 | 100 | 252.20 |
| 08/07/2026 20:35 | 100 | 252.20 |
| 08/07/2026 20:35 | 100 | 252.20 |
| 08/07/2026 20:34 | 100 | 252.20 |
| 08/07/2026 20:34 | 100 | 252.20 |
| 08/07/2026 20:34 | 100 | 252.21 |
| 08/07/2026 20:34 | 100 | 252.22 |
| 08/07/2026 20:34 | 100 | 252.235 |
| 08/07/2026 20:34 | 100 | 252.23 |
| 08/07/2026 20:34 | 300 | 252.23 |
| 08/07/2026 20:34 | 100 | 252.24 |
| 08/07/2026 20:34 | 100 | 252.24 |
| 08/07/2026 20:34 | 100 | 252.23 |
| 08/07/2026 20:34 | 100 | 252.23 |
| 08/07/2026 20:34 | 100 | 252.23 |
| 08/07/2026 20:34 | 100 | 252.24 |
| 08/07/2026 20:33 | 100 | 252.25 |
| 08/07/2026 20:33 | 100 | 252.24 |
| 08/07/2026 20:33 | 100 | 252.25 |
| 08/07/2026 20:33 | 100 | 252.27 |
| 08/07/2026 20:33 | 100 | 252.27 |
| 08/07/2026 20:33 | 300 | 252.27 |
| 08/07/2026 20:33 | 300 | 252.27 |
| 08/07/2026 20:33 | 100 | 252.27 |
| 08/07/2026 20:33 | 100 | 252.27 |
| 08/07/2026 20:33 | 100 | 252.27 |
| 08/07/2026 20:33 | 300 | 252.27 |
| 08/07/2026 20:32 | 100 | 252.30 |
| 08/07/2026 20:32 | 100 | 252.29 |
| 08/07/2026 20:32 | 100 | 252.29 |
| 08/07/2026 20:32 | 100 | 252.27 |
| 08/07/2026 20:32 | 100 | 252.27 |
| 08/07/2026 20:32 | 1 | 252.20 |
| 08/07/2026 20:32 | 3 | 252.20 |
| 08/07/2026 20:32 | 1 | 252.20 |
| 08/07/2026 20:32 | 100 | 252.23 |
| 08/07/2026 20:32 | 100 | 252.23 |
| 08/07/2026 20:32 | 100 | 252.19 |
| 08/07/2026 20:32 | 100 | 252.19 |
| 08/07/2026 20:31 | 100 | 252.18 |
| 08/07/2026 20:30 | 300 | 252.15 |
| 08/07/2026 20:30 | 100 | 252.14 |
| 08/07/2026 20:30 | 100 | 252.15 |
| 08/07/2026 20:30 | 300 | 252.15 |
| 08/07/2026 20:30 | 100 | 252.15 |
| 08/07/2026 20:29 | 300 | 252.17 |
| 08/07/2026 20:29 | 100 | 252.12 |
| 08/07/2026 20:29 | 100 | 252.15 |
| 08/07/2026 20:29 | 100 | 252.17 |
| 08/07/2026 20:29 | 200 | 252.17 |
| 08/07/2026 20:29 | 100 | 252.17 |
| 08/07/2026 20:29 | 100 | 252.17 |
| 08/07/2026 20:29 | 1 | 252.18 |
| 08/07/2026 20:29 | 1 | 252.18 |
| 08/07/2026 20:28 | 1 | 252.18 |
| 08/07/2026 20:28 | 100 | 252.17 |
| 08/07/2026 20:28 | 31 | 252.23 |
| 08/07/2026 20:27 | 20 | 252.23 |
| 08/07/2026 20:27 | 100 | 252.18 |
| 08/07/2026 20:27 | 100 | 252.16 |
| 08/07/2026 20:27 | 300 | 252.17 |
| 08/07/2026 20:27 | 100 | 252.17 |
| 08/07/2026 20:27 | 100 | 252.20 |
| 08/07/2026 20:27 | 100 | 252.17 |
| 08/07/2026 20:27 | 100 | 252.17 |
| 08/07/2026 20:27 | 100 | 252.17 |
| 08/07/2026 20:26 | 100 | 252.13 |
| 08/07/2026 20:26 | 10 | 252.16 |
| 08/07/2026 20:25 | 100 | 252.13 |
| 08/07/2026 20:25 | 100 | 252.09 |
| 08/07/2026 20:25 | 100 | 252.12 |
| 08/07/2026 20:25 | 200 | 252.05 |
| 08/07/2026 20:25 | 100 | 252.06 |
| 08/07/2026 20:25 | 100 | 252.05 |
| 08/07/2026 20:25 | 100 | 252.06 |
| 08/07/2026 20:25 | 100 | 252.12 |
| 08/07/2026 20:25 | 100 | 252.09 |
| 08/07/2026 20:25 | 100 | 252.09 |
| 08/07/2026 20:25 | 100 | 252.09 |
| 08/07/2026 20:25 | 100 | 252.055 |
| 08/07/2026 20:25 | 100 | 252.02 |
| 08/07/2026 20:25 | 100 | 252.03 |
| 08/07/2026 20:25 | 100 | 252.03 |
| 08/07/2026 20:23 | 100 | 252.05 |
| 08/07/2026 20:23 | 200 | 252.06 |
| 08/07/2026 20:23 | 10 | 252.12 |
| 08/07/2026 20:22 | 1 | 252.12 |
| 08/07/2026 20:22 | 100 | 252.06 |
| 08/07/2026 20:22 | 100 | 252.07 |
| 08/07/2026 20:22 | 100 | 252.10 |
| 08/07/2026 20:22 | 100 | 252.11 |
| 08/07/2026 20:22 | 100 | 252.13 |
| 08/07/2026 20:22 | 200 | 252.13 |
| 08/07/2026 20:21 | 35 | 252.20 |
| 08/07/2026 20:21 | 100 | 252.15 |
| 08/07/2026 20:21 | 100 | 252.17 |
| 08/07/2026 20:21 | 100 | 252.18 |
| 08/07/2026 20:21 | 200 | 252.20 |
| 08/07/2026 20:21 | 100 | 252.19 |
| 08/07/2026 20:21 | 100 | 252.19 |
| 08/07/2026 20:21 | 200 | 252.20 |
| 08/07/2026 20:21 | 100 | 252.20 |
| 08/07/2026 20:21 | 100 | 252.20 |
| 08/07/2026 20:20 | 50 | 252.20 |
| 08/07/2026 20:20 | 100 | 252.20 |
| 08/07/2026 20:20 | 100 | 252.20 |
| 08/07/2026 20:20 | 100 | 252.18 |
| 08/07/2026 20:20 | 100 | 252.18 |
| 08/07/2026 20:20 | 300 | 252.11 |
| 08/07/2026 20:20 | 100 | 252.11 |
| 08/07/2026 20:20 | 100 | 252.11 |
| 08/07/2026 20:20 | 100 | 252.11 |
| 08/07/2026 20:20 | 100 | 252.11 |
| 08/07/2026 20:20 | 100 | 252.11 |
| 08/07/2026 20:20 | 100 | 252.11 |
| 08/07/2026 20:20 | 100 | 252.11 |
| 08/07/2026 20:20 | 100 | 252.11 |
| 08/07/2026 20:20 | 100 | 252.11 |
| 08/07/2026 20:19 | 100 | 252.04 |
| 08/07/2026 20:19 | 2 | 252.11 |
| 08/07/2026 20:18 | 100 | 252.04 |
| 08/07/2026 20:17 | 100 | 252.00 |
| 08/07/2026 20:17 | 100 | 252.01 |
| 08/07/2026 20:17 | 100 | 252.02 |
| 08/07/2026 20:17 | 100 | 252.02 |
| 08/07/2026 20:17 | 100 | 252.02 |
| 08/07/2026 20:17 | 100 | 252.02 |
| 08/07/2026 20:17 | 100 | 252.03 |
| 08/07/2026 20:17 | 1 | 252.03 |
| 08/07/2026 20:17 | 100 | 252.03 |
| 08/07/2026 20:17 | 100 | 252.02 |
| 08/07/2026 20:17 | 100 | 251.985 |
| 08/07/2026 20:16 | 100 | 251.96 |
| 08/07/2026 20:16 | 300 | 251.97 |
| 08/07/2026 20:16 | 100 | 251.96 |
| 08/07/2026 20:16 | 100 | 251.97 |
| 08/07/2026 20:16 | 100 | 251.97 |
| 08/07/2026 20:16 | 100 | 251.97 |
| 08/07/2026 20:16 | 200 | 251.97 |
| 08/07/2026 20:16 | 100 | 251.97 |
| 08/07/2026 20:16 | 100 | 251.97 |
| 08/07/2026 20:16 | 100 | 251.98 |
| 08/07/2026 20:16 | 100 | 251.98 |
| 08/07/2026 20:16 | 200 | 252.00 |
| 08/07/2026 20:16 | 50 | 251.98 |
| 08/07/2026 20:16 | 100 | 251.99 |
| 08/07/2026 20:16 | 100 | 251.99 |
| 08/07/2026 20:16 | 100 | 251.98 |
| 08/07/2026 20:16 | 200 | 251.90 |
| 08/07/2026 20:15 | 100 | 251.83 |
| 08/07/2026 20:15 | 100 | 251.83 |
| 08/07/2026 20:15 | 100 | 251.83 |
| 08/07/2026 20:15 | 100 | 251.83 |
| 08/07/2026 20:15 | 100 | 251.83 |
| 08/07/2026 20:15 | 1 | 251.79 |
| 08/07/2026 20:15 | 100 | 251.83 |
| 08/07/2026 20:15 | 3 | 251.76 |
| 08/07/2026 20:15 | 100 | 251.77 |
| 08/07/2026 20:15 | 100 | 251.78 |
| 08/07/2026 20:15 | 300 | 251.77 |
| 08/07/2026 20:15 | 100 | 251.77 |
| 08/07/2026 20:15 | 300 | 251.77 |
| 08/07/2026 20:15 | 1 | 251.76 |
| 08/07/2026 20:14 | 100 | 251.78 |
| 08/07/2026 20:14 | 100 | 251.79 |
| 08/07/2026 20:14 | 100 | 251.80 |
| 08/07/2026 20:14 | 100 | 251.81 |
| 08/07/2026 20:14 | 100 | 251.82 |
| 08/07/2026 20:14 | 100 | 251.82 |
| 08/07/2026 20:14 | 300 | 251.82 |
| 08/07/2026 20:14 | 100 | 251.82 |
| 08/07/2026 20:13 | 100 | 251.83 |
| 08/07/2026 20:13 | 100 | 251.83 |
| 08/07/2026 20:13 | 200 | 251.83 |
| 08/07/2026 20:13 | 100 | 251.83 |
| 08/07/2026 20:12 | 100 | 251.83 |
| 08/07/2026 20:12 | 100 | 251.83 |
| 08/07/2026 20:12 | 100 | 251.83 |
| 08/07/2026 20:12 | 100 | 251.83 |
| 08/07/2026 20:12 | 100 | 251.83 |
| 08/07/2026 20:12 | 100 | 251.83 |
| 08/07/2026 20:12 | 100 | 251.84 |
| 08/07/2026 20:12 | 100 | 251.83 |
| 08/07/2026 20:12 | 200 | 251.83 |
| 08/07/2026 20:12 | 100 | 251.84 |
| 08/07/2026 20:11 | 100 | 251.86 |
| 08/07/2026 20:11 | 100 | 251.86 |
| 08/07/2026 20:11 | 2 | 251.80 |
| 08/07/2026 20:11 | 100 | 251.80 |
| 08/07/2026 20:11 | 300 | 251.80 |
| 08/07/2026 20:11 | 100 | 251.80 |
| 08/07/2026 20:11 | 100 | 251.81 |
| 08/07/2026 20:11 | 100 | 251.82 |
| 08/07/2026 20:11 | 300 | 251.82 |
| 08/07/2026 20:10 | 100 | 251.89 |
| 08/07/2026 20:10 | 11 | 251.89 |
| 08/07/2026 20:09 | 100 | 251.83 |
| 08/07/2026 20:09 | 100 | 251.77 |
| 08/07/2026 20:09 | 100 | 251.77 |
| 08/07/2026 20:09 | 100 | 251.71 |
| 08/07/2026 20:08 | 100 | 251.72 |
| 08/07/2026 20:08 | 100 | 251.70 |
| 08/07/2026 20:08 | 100 | 251.70 |
| 08/07/2026 20:07 | 100 | 251.65 |
| 08/07/2026 20:07 | 100 | 251.65 |
| 08/07/2026 20:07 | 100 | 251.67 |
| 08/07/2026 20:07 | 100 | 251.69 |
| 08/07/2026 20:07 | 100 | 251.68 |
| 08/07/2026 20:07 | 100 | 251.70 |
| 08/07/2026 20:07 | 100 | 251.70 |
| 08/07/2026 20:07 | 300 | 251.70 |
| 08/07/2026 20:06 | 100 | 251.71 |
| 08/07/2026 20:06 | 100 | 251.71 |
| 08/07/2026 20:06 | 100 | 251.71 |
| 08/07/2026 20:06 | 100 | 251.71 |
| 08/07/2026 20:06 | 100 | 251.69 |
| 08/07/2026 20:06 | 100 | 251.69 |
| 08/07/2026 20:06 | 100 | 251.71 |
| 08/07/2026 20:06 | 100 | 251.71 |
| 08/07/2026 20:06 | 100 | 251.71 |
| 08/07/2026 20:05 | 100 | 251.68 |
| 08/07/2026 20:05 | 100 | 251.71 |
| 08/07/2026 20:05 | 100 | 251.68 |
| 08/07/2026 20:05 | 100 | 251.64 |
| 08/07/2026 20:05 | 100 | 251.64 |
| 08/07/2026 20:05 | 400 | 251.61 |
| 08/07/2026 20:05 | 800 | 251.61 |
| 08/07/2026 20:05 | 100 | 251.59 |
| 08/07/2026 20:05 | 100 | 251.60 |
| 08/07/2026 20:05 | 300 | 251.60 |
| 08/07/2026 20:05 | 100 | 251.63 |
| 08/07/2026 20:05 | 100 | 251.67 |
| 08/07/2026 20:05 | 100 | 251.66 |
| 08/07/2026 20:05 | 100 | 251.64 |
| 08/07/2026 20:04 | 100 | 251.58 |
| 08/07/2026 20:04 | 100 | 251.62 |
| 08/07/2026 20:04 | 100 | 251.56 |
| 08/07/2026 20:04 | 100 | 251.56 |
| 08/07/2026 20:04 | 100 | 251.59 |
| 08/07/2026 20:04 | 100 | 251.57 |
| 08/07/2026 20:04 | 100 | 251.57 |
| 08/07/2026 20:04 | 100 | 251.54 |
| 08/07/2026 20:04 | 100 | 251.57 |
| 08/07/2026 20:04 | 100 | 251.61 |
| 08/07/2026 20:04 | 100 | 251.61 |
| 08/07/2026 20:04 | 100 | 251.61 |
| 08/07/2026 20:04 | 100 | 251.61 |
| 08/07/2026 20:04 | 100 | 251.61 |
| 08/07/2026 20:04 | 100 | 251.61 |
| 08/07/2026 20:04 | 100 | 251.62 |
| 08/07/2026 20:03 | 100 | 251.65 |
| 08/07/2026 20:03 | 100 | 251.68 |
| 08/07/2026 20:03 | 100 | 251.71 |
| 08/07/2026 20:03 | 50 | 251.71 |
| 08/07/2026 20:03 | 100 | 251.72 |
| 08/07/2026 20:03 | 100 | 251.68 |
| 08/07/2026 20:03 | 100 | 251.68 |
| 08/07/2026 20:03 | 100 | 251.68 |
| 08/07/2026 20:02 | 100 | 251.64 |
| 08/07/2026 20:02 | 100 | 251.70 |
| 08/07/2026 20:02 | 100 | 251.67 |
| 08/07/2026 20:02 | 100 | 251.645 |
| 08/07/2026 20:02 | 100 | 251.66 |
| 08/07/2026 20:02 | 100 | 251.66 |
| 08/07/2026 20:02 | 100 | 251.64 |
| 08/07/2026 20:02 | 200 | 251.67 |
| 08/07/2026 20:02 | 100 | 251.67 |
| 08/07/2026 20:01 | 100 | 251.75 |
| 08/07/2026 20:01 | 100 | 251.75 |
| 08/07/2026 20:01 | 19 | 251.74 |
| 08/07/2026 20:01 | 100 | 251.73 |
| 08/07/2026 20:01 | 100 | 251.78 |
| 08/07/2026 20:01 | 200 | 251.78 |
| 08/07/2026 20:00 | 100 | 251.81 |
| 08/07/2026 20:00 | 100 | 251.84 |
| 08/07/2026 20:00 | 100 | 251.805 |
| 08/07/2026 20:00 | 100 | 251.79 |
| 08/07/2026 20:00 | 100 | 251.82 |
| 08/07/2026 20:00 | 200 | 251.82 |
| 08/07/2026 20:00 | 100 | 251.83 |
| 08/07/2026 20:00 | 100 | 251.84 |
| 08/07/2026 20:00 | 100 | 251.87 |
| 08/07/2026 20:00 | 100 | 251.89 |
| 08/07/2026 20:00 | 100 | 251.91 |
| 08/07/2026 20:00 | 100 | 251.91 |
| 08/07/2026 20:00 | 200 | 251.94 |
| 08/07/2026 20:00 | 400 | 251.94 |
| 08/07/2026 20:00 | 100 | 251.94 |
| 08/07/2026 20:00 | 100 | 251.94 |
| 08/07/2026 20:00 | 100 | 251.94 |
| 08/07/2026 20:00 | 100 | 251.94 |
| 08/07/2026 20:00 | 100 | 251.94 |
| 08/07/2026 20:00 | 100 | 251.965 |
| 08/07/2026 20:00 | 100 | 251.945 |
| 08/07/2026 20:00 | 100 | 251.92 |
| 08/07/2026 20:00 | 100 | 251.93 |
| 08/07/2026 20:00 | 100 | 251.93 |
| 08/07/2026 20:00 | 100 | 251.94 |
| 08/07/2026 20:00 | 200 | 251.95 |
| 08/07/2026 20:00 | 100 | 251.95 |
| 08/07/2026 20:00 | 100 | 251.99 |
| 08/07/2026 20:00 | 200 | 251.99 |
| 08/07/2026 20:00 | 100 | 251.99 |
| 08/07/2026 20:00 | 100 | 251.99 |
| 08/07/2026 20:00 | 100 | 251.99 |
| 08/07/2026 20:00 | 100 | 251.99 |
| 08/07/2026 20:00 | 100 | 251.98 |
| 08/07/2026 20:00 | 300 | 251.99 |
| 08/07/2026 20:00 | 100 | 251.99 |
| 08/07/2026 20:00 | 100 | 251.99 |
| 08/07/2026 20:00 | 100 | 251.99 |
| 08/07/2026 20:00 | 100 | 251.99 |
| 08/07/2026 20:00 | 600 | 251.99 |
| 08/07/2026 20:00 | 100 | 251.99 |
| 08/07/2026 20:00 | 100 | 252.00 |
| 08/07/2026 20:00 | 5 | 252.00 |
| 08/07/2026 20:00 | 100 | 252.03 |
| 08/07/2026 20:00 | 100 | 251.97 |
| 08/07/2026 19:59 | 100 | 251.93 |
| 08/07/2026 19:59 | 100 | 251.93 |
| 08/07/2026 19:58 | 100 | 251.87 |
| 08/07/2026 19:58 | 100 | 251.87 |
| 08/07/2026 19:58 | 100 | 251.87 |
| 08/07/2026 19:58 | 100 | 251.88 |
| 08/07/2026 19:58 | 100 | 251.82 |
| 08/07/2026 19:57 | 100 | 251.74 |
| 08/07/2026 19:57 | 100 | 251.74 |
| 08/07/2026 19:57 | 100 | 251.715 |
| 08/07/2026 19:55 | 100 | 251.69 |
| 08/07/2026 19:55 | 1 | 251.69 |
| 08/07/2026 19:55 | 100 | 251.69 |
| 08/07/2026 19:55 | 100 | 251.69 |
| 08/07/2026 19:54 | 55 | 251.62 |
| 08/07/2026 19:54 | 100 | 251.62 |
| 08/07/2026 19:54 | 100 | 251.62 |
| 08/07/2026 19:54 | 100 | 251.62 |
| 08/07/2026 19:54 | 100 | 251.62 |
| 08/07/2026 19:54 | 100 | 251.62 |
| 08/07/2026 19:53 | 100 | 251.61 |
| 08/07/2026 19:53 | 100 | 251.60 |
| 08/07/2026 19:53 | 100 | 251.60 |
| 08/07/2026 19:53 | 100 | 251.57 |
| 08/07/2026 19:52 | 100 | 251.50 |
| 08/07/2026 19:51 | 100 | 251.49 |
| 08/07/2026 19:51 | 100 | 251.51 |
| 08/07/2026 19:51 | 300 | 251.46 |
| 08/07/2026 19:51 | 100 | 251.46 |
| 08/07/2026 19:51 | 100 | 251.46 |
| 08/07/2026 19:51 | 100 | 251.46 |
| 08/07/2026 19:51 | 100 | 251.46 |
| 08/07/2026 19:51 | 200 | 251.46 |
| 08/07/2026 19:51 | 100 | 251.45 |
| 08/07/2026 19:51 | 100 | 251.45 |
| 08/07/2026 19:51 | 100 | 251.45 |
| 08/07/2026 19:51 | 200 | 251.45 |
| 08/07/2026 19:51 | 100 | 251.46 |
| 08/07/2026 19:51 | 100 | 251.46 |
| 08/07/2026 19:51 | 100 | 251.425 |
| 08/07/2026 19:50 | 1 | 251.50 |
| 08/07/2026 19:50 | 100 | 251.47 |
| 08/07/2026 19:50 | 45 | 251.50 |
| 08/07/2026 19:50 | 5 | 251.50 |
| 08/07/2026 19:50 | 12 | 251.50 |
| 08/07/2026 19:50 | 1 | 251.50 |
| 08/07/2026 19:50 | 200 | 251.43 |
| 08/07/2026 19:50 | 200 | 251.48 |
| 08/07/2026 19:50 | 100 | 251.48 |
| 08/07/2026 19:50 | 100 | 251.53 |
| 08/07/2026 19:50 | 100 | 251.53 |
| 08/07/2026 19:50 | 100 | 251.54 |
| 08/07/2026 19:50 | 100 | 251.55 |
| 08/07/2026 19:50 | 100 | 251.60 |
| 08/07/2026 19:50 | 100 | 251.60 |
| 08/07/2026 19:49 | 100 | 251.64 |
| 08/07/2026 19:49 | 100 | 251.64 |
| 08/07/2026 19:49 | 400 | 251.64 |
| 08/07/2026 19:49 | 100 | 251.67 |
| 08/07/2026 19:49 | 100 | 251.66 |
| 08/07/2026 19:49 | 100 | 251.66 |
| 08/07/2026 19:49 | 500 | 251.59 |
| 08/07/2026 19:48 | 100 | 251.61 |
| 08/07/2026 19:48 | 600 | 251.47 |
| 08/07/2026 19:48 | 100 | 251.47 |
| 08/07/2026 19:48 | 100 | 251.58 |
| 08/07/2026 19:48 | 100 | 251.54 |
| 08/07/2026 19:48 | 100 | 251.51 |
| 08/07/2026 19:48 | 100 | 251.53 |
| 08/07/2026 19:48 | 100 | 251.53 |
| 08/07/2026 19:48 | 100 | 251.58 |
| 08/07/2026 19:48 | 100 | 251.56 |
| 08/07/2026 19:48 | 200 | 251.54 |
| 08/07/2026 19:48 | 100 | 251.54 |
| 08/07/2026 19:48 | 100 | 251.54 |
| 08/07/2026 19:48 | 100 | 251.54 |
| 08/07/2026 19:48 | 100 | 251.57 |
| 08/07/2026 19:48 | 100 | 251.57 |
| 08/07/2026 19:48 | 100 | 251.58 |
| 08/07/2026 19:48 | 100 | 251.59 |
| 08/07/2026 19:48 | 100 | 251.62 |
| 08/07/2026 19:48 | 100 | 251.62 |
| 08/07/2026 19:48 | 100 | 251.62 |
| 08/07/2026 19:48 | 200 | 251.62 |
| 08/07/2026 19:48 | 100 | 251.63 |
| 08/07/2026 19:48 | 100 | 251.67 |
| 08/07/2026 19:48 | 81 | 251.60 |
| 08/07/2026 19:48 | 100 | 251.60 |
| 08/07/2026 19:48 | 2400 | 251.60 |
| 08/07/2026 19:48 | 3200 | 251.60 |
| 08/07/2026 19:48 | 200 | 251.60 |
| 08/07/2026 19:48 | 100 | 251.60 |
| 08/07/2026 19:48 | 200 | 251.60 |
| 08/07/2026 19:48 | 100 | 251.585 |
| 08/07/2026 19:48 | 100 | 251.605 |
| 08/07/2026 19:48 | 100 | 251.605 |
| 08/07/2026 19:47 | 5 | 251.63 |
| 08/07/2026 19:47 | 100 | 251.62 |
| 08/07/2026 19:47 | 100 | 251.62 |
| 08/07/2026 19:47 | 100 | 251.63 |
| 08/07/2026 19:47 | 100 | 251.63 |
| 08/07/2026 19:47 | 300 | 251.63 |
| 08/07/2026 19:47 | 100 | 251.63 |
| 08/07/2026 19:47 | 100 | 251.63 |
| 08/07/2026 19:47 | 200 | 251.63 |
| 08/07/2026 19:47 | 200 | 251.63 |
| 08/07/2026 19:47 | 100 | 251.64 |
| 08/07/2026 19:46 | 200 | 251.70 |
| 08/07/2026 19:46 | 1600 | 251.70 |
| 08/07/2026 19:46 | 100 | 251.70 |
| 08/07/2026 19:46 | 800 | 251.70 |
| 08/07/2026 19:46 | 7000 | 251.70 |
| 08/07/2026 19:46 | 45 | 251.63 |
| 08/07/2026 19:45 | 100 | 251.70 |
| 08/07/2026 19:45 | 100 | 251.66 |
| 08/07/2026 19:45 | 100 | 251.70 |
| 08/07/2026 19:45 | 200 | 251.67 |
| 08/07/2026 19:45 | 100 | 251.67 |
| 08/07/2026 19:45 | 100 | 251.67 |
| 08/07/2026 19:45 | 100 | 251.67 |
| 08/07/2026 19:45 | 100 | 251.70 |
| 08/07/2026 19:45 | 100 | 251.66 |
| 08/07/2026 19:45 | 200 | 251.60 |
| 08/07/2026 19:45 | 300 | 251.60 |
| 08/07/2026 19:45 | 100 | 251.61 |
| 08/07/2026 19:45 | 100 | 251.62 |
| 08/07/2026 19:45 | 100 | 251.62 |
| 08/07/2026 19:45 | 1000 | 251.60 |
| 08/07/2026 19:45 | 4900 | 251.60 |
| 08/07/2026 19:45 | 100 | 251.60 |
| 08/07/2026 19:45 | 1400 | 251.60 |
| 08/07/2026 19:45 | 200 | 251.60 |
| 08/07/2026 19:45 | 200 | 251.61 |
| 08/07/2026 19:45 | 100 | 251.69 |
| 08/07/2026 19:45 | 200 | 251.69 |
| 08/07/2026 19:45 | 100 | 251.69 |
| 08/07/2026 19:45 | 600 | 251.69 |
| 08/07/2026 19:45 | 100 | 251.70 |
| 08/07/2026 19:45 | 100 | 251.73 |
| 08/07/2026 19:45 | 100 | 251.73 |
| 08/07/2026 19:45 | 100 | 251.70 |
| 08/07/2026 19:45 | 100 | 251.68 |
| 08/07/2026 19:45 | 100 | 251.68 |
| 08/07/2026 19:45 | 100 | 251.66 |
| 08/07/2026 19:45 | 100 | 251.60 |
| 08/07/2026 19:45 | 100 | 251.65 |
| 08/07/2026 19:45 | 100 | 251.63 |
| 08/07/2026 19:45 | 400 | 251.65 |
| 08/07/2026 19:45 | 44 | 251.62 |
| 08/07/2026 19:45 | 1300 | 251.50 |
| 08/07/2026 19:45 | 2900 | 251.50 |
| 08/07/2026 19:45 | 1000 | 251.50 |
| 08/07/2026 19:45 | 400 | 251.50 |
| 08/07/2026 19:45 | 600 | 251.50 |
| 08/07/2026 19:45 | 1000 | 251.50 |
| 08/07/2026 19:45 | 300 | 251.50 |
| 08/07/2026 19:45 | 500 | 251.50 |
| 08/07/2026 19:45 | 400 | 251.50 |
| 08/07/2026 19:45 | 1 | 251.65 |
| 08/07/2026 19:45 | 100 | 251.52 |
| 08/07/2026 19:45 | 100 | 251.52 |
| 08/07/2026 19:45 | 100 | 251.52 |
| 08/07/2026 19:45 | 100 | 251.55 |
| 08/07/2026 19:45 | 200 | 251.56 |
| 08/07/2026 19:45 | 100 | 251.66 |
| 08/07/2026 19:45 | 200 | 251.66 |
| 08/07/2026 19:45 | 100 | 251.67 |
| 08/07/2026 19:44 | 100 | 251.71 |
| 08/07/2026 19:44 | 100 | 251.69 |
| 08/07/2026 19:44 | 100 | 251.69 |
| 08/07/2026 19:44 | 5 | 251.69 |
| 08/07/2026 19:44 | 100 | 251.67 |
| 08/07/2026 19:44 | 100 | 251.72 |
| 08/07/2026 19:44 | 100 | 251.72 |
| 08/07/2026 19:44 | 100 | 251.72 |
| 08/07/2026 19:44 | 100 | 251.72 |
| 08/07/2026 19:44 | 200 | 251.72 |
| 08/07/2026 19:44 | 100 | 251.72 |
| 08/07/2026 19:42 | 5 | 251.78 |
| 08/07/2026 19:42 | 100 | 251.74 |
| 08/07/2026 19:42 | 100 | 251.74 |
| 08/07/2026 19:42 | 100 | 251.77 |
| 08/07/2026 19:42 | 100 | 251.79 |
| 08/07/2026 19:42 | 100 | 251.80 |
| 08/07/2026 19:42 | 100 | 251.80 |
| 08/07/2026 19:42 | 100 | 251.81 |
| 08/07/2026 19:42 | 100 | 251.83 |
| 08/07/2026 19:42 | 100 | 251.80 |
| 08/07/2026 19:42 | 100 | 251.80 |
| 08/07/2026 19:42 | 100 | 251.86 |
| 08/07/2026 19:42 | 100 | 251.85 |
| 08/07/2026 19:42 | 100 | 251.84 |
| 08/07/2026 19:42 | 100 | 251.84 |
| 08/07/2026 19:42 | 100 | 251.78 |
| 08/07/2026 19:41 | 100 | 251.78 |
| 08/07/2026 19:41 | 100 | 251.78 |
| 08/07/2026 19:41 | 200 | 251.78 |
| 08/07/2026 19:40 | 100 | 251.78 |
| 08/07/2026 19:39 | 100 | 251.78 |
| 08/07/2026 19:39 | 100 | 251.805 |
| 08/07/2026 19:39 | 100 | 251.84 |
| 08/07/2026 19:39 | 100 | 251.84 |
| 08/07/2026 19:39 | 100 | 251.79 |
| 08/07/2026 19:39 | 300 | 251.79 |
| 08/07/2026 19:39 | 200 | 251.79 |
| 08/07/2026 19:39 | 100 | 251.79 |
| 08/07/2026 19:39 | 13 | 251.84 |
| 08/07/2026 19:39 | 100 | 251.79 |
| 08/07/2026 19:39 | 100 | 251.79 |
| 08/07/2026 19:39 | 100 | 251.79 |
| 08/07/2026 19:39 | 100 | 251.79 |
| 08/07/2026 19:39 | 300 | 251.79 |
| 08/07/2026 19:38 | 8 | 251.86 |
| 08/07/2026 19:38 | 5 | 251.86 |
| 08/07/2026 19:37 | 100 | 251.84 |
| 08/07/2026 19:37 | 100 | 251.81 |
| 08/07/2026 19:37 | 100 | 251.79 |
| 08/07/2026 19:35 | 25 | 251.71 |
| 08/07/2026 19:35 | 100 | 251.74 |
| 08/07/2026 19:35 | 100 | 251.72 |
| 08/07/2026 19:35 | 100 | 251.72 |
| 08/07/2026 19:35 | 45 | 251.68 |
| 08/07/2026 19:35 | 100 | 251.71 |
| 08/07/2026 19:35 | 100 | 251.71 |
| 08/07/2026 19:35 | 100 | 251.71 |
| 08/07/2026 19:35 | 200 | 251.68 |
| 08/07/2026 19:35 | 100 | 251.68 |
| 08/07/2026 19:35 | 100 | 251.74 |
| 08/07/2026 19:35 | 100 | 251.75 |
| 08/07/2026 19:35 | 100 | 251.75 |
| 08/07/2026 19:34 | 100 | 251.80 |
| 08/07/2026 19:33 | 100 | 251.83 |
| 08/07/2026 19:33 | 100 | 251.84 |
| 08/07/2026 19:33 | 100 | 251.84 |
| 08/07/2026 19:33 | 100 | 251.84 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 54 | 251.88 |
| 08/07/2026 19:33 | 56 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.88 |
| 08/07/2026 19:33 | 100 | 251.92 |
| 08/07/2026 19:33 | 200 | 251.91 |
| 08/07/2026 19:33 | 200 | 251.91 |
| 08/07/2026 19:33 | 100 | 251.90 |
| 08/07/2026 19:33 | 100 | 251.90 |
| 08/07/2026 19:33 | 100 | 251.90 |
| 08/07/2026 19:33 | 200 | 251.90 |
| 08/07/2026 19:33 | 100 | 251.90 |
| 08/07/2026 19:33 | 400 | 251.90 |
| 08/07/2026 19:33 | 2 | 251.95 |
| 08/07/2026 19:33 | 100 | 251.91 |
| 08/07/2026 19:33 | 100 | 251.91 |
| 08/07/2026 19:33 | 100 | 251.91 |
| 08/07/2026 19:33 | 200 | 251.96 |
| 08/07/2026 19:33 | 100 | 251.96 |
| 08/07/2026 19:33 | 200 | 251.96 |
| 08/07/2026 19:33 | 100 | 251.96 |
| 08/07/2026 19:33 | 500 | 251.97 |
| 08/07/2026 19:33 | 600 | 251.97 |
| 08/07/2026 19:33 | 500 | 251.97 |
| 08/07/2026 19:33 | 100 | 251.97 |
| 08/07/2026 19:33 | 700 | 251.97 |
| 08/07/2026 19:33 | 100 | 251.97 |
| 08/07/2026 19:33 | 600 | 251.97 |
| 08/07/2026 19:33 | 100 | 251.97 |
| 08/07/2026 19:33 | 500 | 251.97 |
| 08/07/2026 19:33 | 600 | 251.97 |
| 08/07/2026 19:32 | 100 | 251.97 |
| 08/07/2026 19:32 | 300 | 251.97 |
| 08/07/2026 19:32 | 100 | 251.97 |
| 08/07/2026 19:32 | 400 | 251.99 |
| 08/07/2026 19:32 | 300 | 251.99 |
| 08/07/2026 19:32 | 100 | 251.99 |
| 08/07/2026 19:32 | 100 | 251.99 |
| 08/07/2026 19:32 | 100 | 251.99 |
| 08/07/2026 19:32 | 400 | 251.99 |
| 08/07/2026 19:32 | 100 | 251.99 |
| 08/07/2026 19:32 | 400 | 251.99 |
| 08/07/2026 19:32 | 200 | 252.025 |
| 08/07/2026 19:29 | 100 | 252.02 |
| 08/07/2026 19:29 | 100 | 252.02 |
| 08/07/2026 19:27 | 200 | 252.00 |
| 08/07/2026 19:27 | 300 | 252.01 |
| 08/07/2026 19:27 | 100 | 251.97 |
| 08/07/2026 19:27 | 100 | 251.94 |
| 08/07/2026 19:27 | 100 | 251.90 |
| 08/07/2026 19:27 | 300 | 251.90 |
| 08/07/2026 19:27 | 100 | 251.87 |
| 08/07/2026 19:26 | 100 | 251.88 |
| 08/07/2026 19:26 | 100 | 251.88 |
| 08/07/2026 19:26 | 100 | 251.89 |
| 08/07/2026 19:26 | 100 | 251.92 |
| 08/07/2026 19:26 | 100 | 251.92 |
| 08/07/2026 19:26 | 300 | 251.92 |
| 08/07/2026 19:26 | 100 | 251.92 |
| 08/07/2026 19:26 | 100 | 251.94 |
| 08/07/2026 19:26 | 100 | 251.95 |
| 08/07/2026 19:26 | 100 | 251.95 |
| 08/07/2026 19:25 | 100 | 251.90 |
| 08/07/2026 19:25 | 100 | 251.90 |
| 08/07/2026 19:25 | 100 | 251.93 |
| 08/07/2026 19:25 | 83 | 251.96 |
| 08/07/2026 19:24 | 50 | 251.96 |
| 08/07/2026 19:24 | 25 | 251.97 |
| 08/07/2026 19:24 | 100 | 251.93 |
| 08/07/2026 19:24 | 100 | 251.96 |
| 08/07/2026 19:24 | 100 | 251.95 |
| 08/07/2026 19:24 | 100 | 251.95 |
| 08/07/2026 19:24 | 200 | 251.95 |
| 08/07/2026 19:24 | 500 | 251.95 |
| 08/07/2026 19:21 | 25 | 252.02 |
| 08/07/2026 19:21 | 100 | 251.97 |
| 08/07/2026 19:21 | 200 | 251.97 |
| 08/07/2026 19:20 | 100 | 252.02 |
| 08/07/2026 19:20 | 100 | 252.03 |
| 08/07/2026 19:20 | 300 | 252.02 |
| 08/07/2026 19:20 | 100 | 252.00 |
| 08/07/2026 19:20 | 100 | 252.00 |
| 08/07/2026 19:20 | 300 | 252.02 |
| 08/07/2026 19:20 | 100 | 252.02 |
| 08/07/2026 19:20 | 100 | 252.02 |
| 08/07/2026 19:20 | 100 | 252.02 |
| 08/07/2026 19:20 | 100 | 252.02 |
| 08/07/2026 19:20 | 33 | 252.00 |
| 08/07/2026 19:20 | 100 | 252.05 |
| 08/07/2026 19:19 | 100 | 252.00 |
| 08/07/2026 19:19 | 100 | 252.00 |
| 08/07/2026 19:19 | 100 | 252.00 |
| 08/07/2026 19:19 | 100 | 252.00 |
| 08/07/2026 19:19 | 200 | 252.00 |
| 08/07/2026 19:19 | 100 | 251.98 |
| 08/07/2026 19:19 | 200 | 251.98 |
| 08/07/2026 19:19 | 100 | 251.98 |
| 08/07/2026 19:19 | 100 | 251.97 |
| 08/07/2026 19:18 | 100 | 252.00 |
| 08/07/2026 19:18 | 200 | 252.00 |
| 08/07/2026 19:17 | 100 | 251.98 |
| 08/07/2026 19:17 | 100 | 251.98 |
| 08/07/2026 19:17 | 100 | 251.99 |
| 08/07/2026 19:17 | 1100 | 252.00 |
| 08/07/2026 19:17 | 100 | 252.00 |
| 08/07/2026 19:17 | 18 | 252.00 |
| 08/07/2026 19:17 | 1200 | 252.00 |
| 08/07/2026 19:17 | 1200 | 252.00 |
| 08/07/2026 19:17 | 200 | 252.00 |
| 08/07/2026 19:17 | 200 | 252.00 |
| 08/07/2026 19:17 | 700 | 252.00 |
| 08/07/2026 19:17 | 100 | 252.00 |
| 08/07/2026 19:17 | 4700 | 252.00 |
| 08/07/2026 19:17 | 200 | 251.99 |
| 08/07/2026 19:17 | 100 | 251.95 |
| 08/07/2026 19:17 | 100 | 251.95 |
| 08/07/2026 19:17 | 100 | 251.95 |
| 08/07/2026 19:17 | 100 | 251.95 |
| 08/07/2026 19:17 | 100 | 251.95 |
| 08/07/2026 19:17 | 100 | 251.95 |
| 08/07/2026 19:17 | 50 | 251.92 |
| 08/07/2026 19:17 | 100 | 251.95 |
| 08/07/2026 19:17 | 100 | 251.95 |
| 08/07/2026 19:17 | 100 | 251.94 |
| 08/07/2026 19:17 | 100 | 251.92 |
| 08/07/2026 19:17 | 100 | 251.92 |
| 08/07/2026 19:16 | 100 | 251.90 |
| 08/07/2026 19:16 | 100 | 251.90 |
| 08/07/2026 19:16 | 100 | 251.90 |
| 08/07/2026 19:16 | 100 | 251.90 |
| 08/07/2026 19:16 | 100 | 251.95 |
| 08/07/2026 19:15 | 100 | 251.93 |
| 08/07/2026 19:15 | 100 | 251.91 |
| 08/07/2026 19:15 | 100 | 251.90 |
| 08/07/2026 19:15 | 100 | 251.88 |
| 08/07/2026 19:15 | 100 | 251.87 |
| 08/07/2026 19:15 | 100 | 251.87 |
| 08/07/2026 19:15 | 100 | 251.81 |
| 08/07/2026 19:15 | 100 | 251.84 |
| 08/07/2026 19:15 | 100 | 251.84 |
| 08/07/2026 19:15 | 100 | 251.84 |
| 08/07/2026 19:15 | 100 | 251.90 |
| 08/07/2026 19:15 | 100 | 251.90 |
| 08/07/2026 19:15 | 100 | 251.90 |
| 08/07/2026 19:15 | 100 | 251.90 |
| 08/07/2026 19:15 | 100 | 251.90 |
| 08/07/2026 19:15 | 100 | 251.90 |
| 08/07/2026 19:15 | 100 | 251.87 |
| 08/07/2026 19:15 | 100 | 251.82 |
| 08/07/2026 19:15 | 200 | 251.845 |
| 08/07/2026 19:15 | 100 | 251.86 |
| 08/07/2026 19:15 | 100 | 251.84 |
| 08/07/2026 19:15 | 100 | 251.89 |
| 08/07/2026 19:15 | 1 | 251.96 |
| 08/07/2026 19:15 | 1 | 252.00 |
| 08/07/2026 19:15 | 1 | 252.00 |
| 08/07/2026 19:15 | 100 | 251.94 |
| 08/07/2026 19:15 | 100 | 251.96 |
| 08/07/2026 19:15 | 100 | 251.97 |
| 08/07/2026 19:15 | 100 | 251.97 |
| 08/07/2026 19:15 | 200 | 251.97 |
| 08/07/2026 19:13 | 100 | 252.02 |
| 08/07/2026 19:13 | 100 | 252.04 |
| 08/07/2026 19:13 | 100 | 252.09 |
| 08/07/2026 19:13 | 75 | 252.11 |
| 08/07/2026 19:13 | 100 | 252.09 |
| 08/07/2026 19:13 | 100 | 252.09 |
| 08/07/2026 19:13 | 200 | 252.09 |
| 08/07/2026 19:11 | 100 | 252.11 |
| 08/07/2026 19:11 | 100 | 252.12 |
| 08/07/2026 19:11 | 100 | 252.16 |
| 08/07/2026 19:11 | 100 | 252.16 |
| 08/07/2026 19:11 | 100 | 252.19 |
| 08/07/2026 19:11 | 100 | 252.19 |
| 08/07/2026 19:11 | 200 | 252.19 |
| 08/07/2026 19:11 | 100 | 252.22 |
| 08/07/2026 19:11 | 100 | 252.22 |
| 08/07/2026 19:11 | 100 | 252.22 |
| 08/07/2026 19:11 | 12 | 252.30 |
| 08/07/2026 19:11 | 400 | 252.26 |
| 08/07/2026 19:11 | 100 | 252.28 |
| 08/07/2026 19:11 | 100 | 252.28 |
| 08/07/2026 19:11 | 100 | 252.28 |
| 08/07/2026 19:10 | 100 | 252.30 |
| 08/07/2026 19:10 | 100 | 252.26 |
| 08/07/2026 19:10 | 100 | 252.36 |
| 08/07/2026 19:10 | 100 | 252.24 |
| 08/07/2026 19:10 | 300 | 252.20 |
| 08/07/2026 19:10 | 1600 | 252.20 |
| 08/07/2026 19:10 | 100 | 252.20 |
| 08/07/2026 19:10 | 1600 | 252.20 |
| 08/07/2026 19:10 | 1600 | 252.20 |
| 08/07/2026 19:10 | 1600 | 252.20 |
| 08/07/2026 19:10 | 1600 | 252.20 |
| 08/07/2026 19:10 | 1600 | 252.20 |
| 08/07/2026 19:10 | 100 | 252.19 |
| 08/07/2026 19:10 | 100 | 252.13 |
| 08/07/2026 19:10 | 100 | 252.17 |
| 08/07/2026 19:10 | 100 | 252.17 |
| 08/07/2026 19:10 | 200 | 252.17 |
| 08/07/2026 19:10 | 400 | 252.18 |
| 08/07/2026 19:10 | 800 | 252.18 |
| 08/07/2026 19:10 | 100 | 252.17 |
| 08/07/2026 19:10 | 100 | 252.17 |
| 08/07/2026 19:10 | 300 | 252.17 |
| 08/07/2026 19:10 | 400 | 252.18 |
| 08/07/2026 19:10 | 100 | 252.18 |
| 08/07/2026 19:10 | 100 | 252.20 |
| 08/07/2026 19:09 | 100 | 252.16 |
| 08/07/2026 19:09 | 100 | 252.16 |
| 08/07/2026 19:09 | 100 | 252.13 |
| 08/07/2026 19:08 | 100 | 252.09 |
| 08/07/2026 19:08 | 100 | 252.09 |
| 08/07/2026 19:08 | 100 | 252.08 |
| 08/07/2026 19:08 | 100 | 252.03 |
| 08/07/2026 19:08 | 400 | 252.05 |
| 08/07/2026 19:07 | 500 | 252.06 |
| 08/07/2026 19:07 | 100 | 252.04 |
| 08/07/2026 19:07 | 100 | 252.04 |
| 08/07/2026 19:07 | 100 | 252.04 |
| 08/07/2026 19:07 | 100 | 252.02 |
| 08/07/2026 19:07 | 100 | 252.02 |
| 08/07/2026 19:07 | 200 | 252.02 |
| 08/07/2026 19:07 | 100 | 252.02 |
| 08/07/2026 19:07 | 100 | 252.00 |
| 08/07/2026 19:07 | 100 | 252.01 |
| 08/07/2026 19:07 | 100 | 252.01 |
| 08/07/2026 19:07 | 100 | 252.03 |
| 08/07/2026 19:07 | 100 | 252.03 |
| 08/07/2026 19:07 | 100 | 252.08 |
| 08/07/2026 19:07 | 300 | 252.08 |
| 08/07/2026 19:07 | 100 | 252.08 |
| 08/07/2026 19:07 | 100 | 252.08 |
| 08/07/2026 19:07 | 100 | 252.08 |
| 08/07/2026 19:07 | 100 | 252.08 |
| 08/07/2026 19:07 | 200 | 252.08 |
| 08/07/2026 19:07 | 100 | 252.08 |
| 08/07/2026 19:07 | 100 | 252.09 |
| 08/07/2026 19:05 | 99 | 252.15 |
| 08/07/2026 19:04 | 75 | 252.17 |
| 08/07/2026 19:04 | 100 | 252.14 |
| 08/07/2026 19:04 | 100 | 252.18 |
| 08/07/2026 19:04 | 100 | 252.18 |
| 08/07/2026 19:04 | 100 | 252.18 |
| 08/07/2026 19:04 | 100 | 252.18 |
| 08/07/2026 19:04 | 100 | 252.17 |
| 08/07/2026 19:04 | 100 | 252.17 |
| 08/07/2026 19:04 | 200 | 252.17 |
| 08/07/2026 19:04 | 200 | 252.17 |
| 08/07/2026 19:04 | 100 | 252.17 |
| 08/07/2026 19:03 | 100 | 252.23 |
| 08/07/2026 19:03 | 100 | 252.26 |
| 08/07/2026 19:03 | 100 | 252.20 |
| 08/07/2026 19:03 | 200 | 252.20 |
| 08/07/2026 19:03 | 200 | 252.19 |
| 08/07/2026 19:03 | 100 | 252.16 |
| 08/07/2026 19:03 | 20 | 252.12 |
| 08/07/2026 19:03 | 100 | 252.15 |
| 08/07/2026 19:03 | 100 | 252.15 |
| 08/07/2026 19:02 | 100 | 252.12 |
| 08/07/2026 19:02 | 100 | 252.12 |
| 08/07/2026 19:02 | 5700 | 252.10 |
| 08/07/2026 19:02 | 100 | 252.10 |
| 08/07/2026 19:02 | 100 | 252.10 |
| 08/07/2026 19:02 | 2500 | 252.10 |
| 08/07/2026 19:02 | 1300 | 252.10 |
| 08/07/2026 19:02 | 400 | 252.10 |
| 08/07/2026 19:02 | 100 | 252.08 |
| 08/07/2026 19:02 | 100 | 252.08 |
| 08/07/2026 19:02 | 100 | 252.08 |
| 08/07/2026 19:02 | 100 | 252.06 |
| 08/07/2026 19:02 | 100 | 252.03 |
| 08/07/2026 19:02 | 100 | 252.03 |
| 08/07/2026 19:02 | 200 | 252.065 |
| 08/07/2026 19:02 | 100 | 252.08 |
| 08/07/2026 19:02 | 200 | 252.08 |
| 08/07/2026 19:02 | 100 | 252.08 |
| 08/07/2026 19:02 | 100 | 252.09 |
| 08/07/2026 19:02 | 1 | 252.09 |
| 08/07/2026 19:02 | 100 | 252.09 |
| 08/07/2026 19:02 | 100 | 252.09 |
| 08/07/2026 19:02 | 500 | 252.09 |
| 08/07/2026 19:02 | 2900 | 252.10 |
| 08/07/2026 19:02 | 3700 | 252.10 |
| 08/07/2026 19:02 | 500 | 252.10 |
| 08/07/2026 19:02 | 800 | 252.10 |
| 08/07/2026 19:02 | 400 | 252.10 |
| 08/07/2026 19:02 | 1600 | 252.10 |
| 08/07/2026 19:02 | 100 | 252.10 |
| 08/07/2026 19:02 | 100 | 252.12 |
| 08/07/2026 19:02 | 100 | 252.11 |
| 08/07/2026 19:02 | 100 | 252.14 |
| 08/07/2026 19:02 | 100 | 252.14 |
| 08/07/2026 19:02 | 200 | 252.07 |
| 08/07/2026 19:02 | 200 | 252.07 |
| 08/07/2026 19:02 | 100 | 252.07 |
| 08/07/2026 19:02 | 200 | 252.08 |
| 08/07/2026 19:02 | 100 | 252.14 |
| 08/07/2026 19:02 | 100 | 252.00 |
| 08/07/2026 19:02 | 1800 | 252.00 |
| 08/07/2026 19:02 | 2100 | 252.00 |
| 08/07/2026 19:02 | 600 | 252.00 |
| 08/07/2026 19:02 | 200 | 252.00 |
| 08/07/2026 19:02 | 2100 | 252.00 |
| 08/07/2026 19:02 | 1300 | 252.00 |
| 08/07/2026 19:02 | 100 | 252.00 |
| 08/07/2026 19:02 | 200 | 252.03 |
| 08/07/2026 19:02 | 100 | 252.08 |
| 08/07/2026 19:02 | 100 | 252.13 |
| 08/07/2026 19:02 | 200 | 252.13 |
| 08/07/2026 19:02 | 100 | 252.14 |
| 08/07/2026 19:02 | 100 | 252.18 |
| 08/07/2026 19:02 | 100 | 252.16 |
| 08/07/2026 19:01 | 100 | 252.15 |
| 08/07/2026 19:01 | 100 | 252.14 |
| 08/07/2026 19:01 | 100 | 252.13 |
| 08/07/2026 19:01 | 100 | 252.11 |
| 08/07/2026 19:01 | 100 | 252.11 |
| 08/07/2026 19:01 | 100 | 252.11 |
| 08/07/2026 19:01 | 100 | 252.10 |
| 08/07/2026 19:01 | 100 | 252.11 |
| 08/07/2026 19:01 | 200 | 252.09 |
| 08/07/2026 19:01 | 100 | 252.11 |
| 08/07/2026 19:01 | 100 | 252.11 |
| 08/07/2026 19:01 | 100 | 252.17 |
| 08/07/2026 19:01 | 100 | 252.16 |
| 08/07/2026 19:01 | 100 | 252.20 |
| 08/07/2026 19:01 | 100 | 252.20 |
| 08/07/2026 19:01 | 100 | 252.23 |
| 08/07/2026 19:01 | 100 | 252.23 |
| 08/07/2026 19:01 | 100 | 252.25 |
| 08/07/2026 19:01 | 100 | 252.21 |
| 08/07/2026 19:01 | 100 | 252.25 |
| 08/07/2026 19:01 | 1 | 252.30 |
| 08/07/2026 19:01 | 100 | 252.25 |
| 08/07/2026 19:01 | 100 | 252.26 |
| 08/07/2026 19:01 | 100 | 252.27 |
| 08/07/2026 19:01 | 100 | 252.31 |
| 08/07/2026 19:01 | 100 | 252.28 |
| 08/07/2026 19:01 | 100 | 252.26 |
| 08/07/2026 19:01 | 200 | 252.27 |
| 08/07/2026 19:01 | 100 | 252.34 |
| 08/07/2026 19:01 | 100 | 252.37 |
| 08/07/2026 19:01 | 100 | 252.38 |
| 08/07/2026 19:01 | 100 | 252.39 |
| 08/07/2026 19:01 | 100 | 252.43 |
| 08/07/2026 19:01 | 100 | 252.43 |
| 08/07/2026 19:01 | 100 | 252.43 |
| 08/07/2026 19:01 | 300 | 252.44 |
| 08/07/2026 19:01 | 100 | 252.44 |
| 08/07/2026 19:01 | 100 | 252.44 |
| 08/07/2026 19:01 | 100 | 252.46 |
| 08/07/2026 19:01 | 100 | 252.40 |
| 08/07/2026 19:00 | 100 | 252.36 |
| 08/07/2026 19:00 | 100 | 252.36 |
| 08/07/2026 19:00 | 100 | 252.35 |
| 08/07/2026 19:00 | 100 | 252.31 |
| 08/07/2026 19:00 | 100 | 252.31 |
| 08/07/2026 19:00 | 100 | 252.31 |
| 08/07/2026 19:00 | 100 | 252.31 |
| 08/07/2026 19:00 | 300 | 252.31 |
| 08/07/2026 19:00 | 100 | 252.31 |
| 08/07/2026 19:00 | 100 | 252.345 |
| 08/07/2026 18:58 | 100 | 252.33 |
| 08/07/2026 18:58 | 100 | 252.33 |
| 08/07/2026 18:58 | 200 | 252.32 |
| 08/07/2026 18:58 | 100 | 252.26 |
| 08/07/2026 18:58 | 100 | 252.26 |
| 08/07/2026 18:58 | 100 | 252.26 |
| 08/07/2026 18:58 | 100 | 252.26 |
| 08/07/2026 18:58 | 100 | 252.27 |
| 08/07/2026 18:58 | 300 | 252.27 |
| 08/07/2026 18:58 | 100 | 252.27 |
| 08/07/2026 18:58 | 100 | 252.27 |
| 08/07/2026 18:58 | 100 | 252.27 |
| 08/07/2026 18:58 | 300 | 252.27 |
| 08/07/2026 18:58 | 100 | 252.27 |
| 08/07/2026 18:58 | 100 | 252.27 |
| 08/07/2026 18:57 | 100 | 252.29 |
| 08/07/2026 18:57 | 100 | 252.29 |
| 08/07/2026 18:57 | 100 | 252.29 |
| 08/07/2026 18:57 | 100 | 252.25 |
| 08/07/2026 18:56 | 100 | 252.20 |
| 08/07/2026 18:56 | 100 | 252.26 |
| 08/07/2026 18:56 | 100 | 252.28 |
| 08/07/2026 18:56 | 100 | 252.26 |
| 08/07/2026 18:56 | 100 | 252.22 |
| 08/07/2026 18:55 | 100 | 252.19 |
| 08/07/2026 18:55 | 100 | 252.17 |
| 08/07/2026 18:55 | 100 | 252.16 |
| 08/07/2026 18:54 | 100 | 252.11 |
| 08/07/2026 18:54 | 100 | 252.12 |
| 08/07/2026 18:54 | 100 | 252.09 |
| 08/07/2026 18:53 | 100 | 252.08 |
| 08/07/2026 18:53 | 20 | 252.01 |
| 08/07/2026 18:53 | 25 | 252.01 |
| 08/07/2026 18:53 | 100 | 252.06 |
| 08/07/2026 18:53 | 100 | 252.06 |
| 08/07/2026 18:52 | 100 | 252.04 |
| 08/07/2026 18:52 | 100 | 252.03 |
| 08/07/2026 18:52 | 200 | 252.03 |
| 08/07/2026 18:52 | 100 | 252.02 |
| 08/07/2026 18:52 | 100 | 252.00 |
| 08/07/2026 18:52 | 100 | 252.00 |
| 08/07/2026 18:52 | 100 | 252.00 |
| 08/07/2026 18:52 | 900 | 252.01 |
| 08/07/2026 18:52 | 300 | 252.01 |
| 08/07/2026 18:52 | 100 | 252.01 |
| 08/07/2026 18:52 | 200 | 252.01 |
| 08/07/2026 18:52 | 100 | 252.01 |
| 08/07/2026 18:52 | 100 | 252.06 |
| 08/07/2026 18:52 | 100 | 252.06 |
| 08/07/2026 18:52 | 100 | 252.11 |
| 08/07/2026 18:52 | 100 | 252.11 |
| 08/07/2026 18:51 | 100 | 252.13 |
| 08/07/2026 18:51 | 100 | 252.13 |
| 08/07/2026 18:51 | 100 | 252.13 |
| 08/07/2026 18:51 | 100 | 252.13 |
| 08/07/2026 18:51 | 100 | 252.15 |
| 08/07/2026 18:51 | 100 | 252.17 |
| 08/07/2026 18:51 | 100 | 252.17 |
| 08/07/2026 18:51 | 100 | 252.17 |
| 08/07/2026 18:51 | 200 | 252.17 |
| 08/07/2026 18:51 | 100 | 252.17 |
| 08/07/2026 18:51 | 100 | 252.21 |
| 08/07/2026 18:51 | 100 | 252.19 |
| 08/07/2026 18:51 | 100 | 252.19 |
| 08/07/2026 18:51 | 100 | 252.19 |
| 08/07/2026 18:50 | 100 | 252.13 |
| 08/07/2026 18:50 | 100 | 252.12 |
| 08/07/2026 18:50 | 100 | 252.12 |
| 08/07/2026 18:50 | 100 | 252.12 |
| 08/07/2026 18:50 | 100 | 252.11 |
| 08/07/2026 18:49 | 23 | 252.05 |
| 08/07/2026 18:49 | 200 | 252.11 |
| 08/07/2026 18:49 | 200 | 252.12 |
| 08/07/2026 18:49 | 600 | 252.12 |
| 08/07/2026 18:49 | 100 | 252.11 |
| 08/07/2026 18:49 | 100 | 252.11 |
| 08/07/2026 18:49 | 200 | 252.11 |
| 08/07/2026 18:48 | 100 | 252.16 |
| 08/07/2026 18:48 | 100 | 252.17 |
| 08/07/2026 18:48 | 100 | 252.18 |
| 08/07/2026 18:48 | 100 | 252.18 |
| 08/07/2026 18:48 | 100 | 252.22 |
| 08/07/2026 18:48 | 100 | 252.22 |
| 08/07/2026 18:48 | 100 | 252.24 |
| 08/07/2026 18:48 | 100 | 252.26 |
| 08/07/2026 18:48 | 100 | 252.29 |
| 08/07/2026 18:48 | 100 | 252.31 |
| 08/07/2026 18:48 | 100 | 252.32 |
| 08/07/2026 18:48 | 100 | 252.32 |
| 08/07/2026 18:48 | 100 | 252.32 |
| 08/07/2026 18:48 | 100 | 252.33 |
| 08/07/2026 18:48 | 100 | 252.33 |
| 08/07/2026 18:48 | 100 | 252.33 |
| 08/07/2026 18:47 | 50 | 252.32 |
| 08/07/2026 18:47 | 100 | 252.35 |
| 08/07/2026 18:47 | 100 | 252.32 |
| 08/07/2026 18:47 | 100 | 252.31 |
| 08/07/2026 18:47 | 100 | 252.31 |
| 08/07/2026 18:47 | 100 | 252.31 |
| 08/07/2026 18:47 | 100 | 252.31 |
| 08/07/2026 18:47 | 100 | 252.26 |
| 08/07/2026 18:47 | 200 | 252.26 |
| 08/07/2026 18:47 | 100 | 252.26 |
| 08/07/2026 18:47 | 100 | 252.25 |
| 08/07/2026 18:47 | 100 | 252.25 |
| 08/07/2026 18:47 | 100 | 252.25 |
| 08/07/2026 18:47 | 100 | 252.25 |
| 08/07/2026 18:47 | 100 | 252.26 |
| 08/07/2026 18:47 | 100 | 252.26 |
| 08/07/2026 18:47 | 200 | 252.26 |
| 08/07/2026 18:47 | 100 | 252.26 |
| 08/07/2026 18:47 | 100 | 252.26 |
| 08/07/2026 18:47 | 100 | 252.26 |
| 08/07/2026 18:46 | 100 | 252.25 |
| 08/07/2026 18:46 | 100 | 252.26 |
| 08/07/2026 18:46 | 100 | 252.29 |
| 08/07/2026 18:46 | 100 | 252.36 |
| 08/07/2026 18:46 | 100 | 252.36 |
| 08/07/2026 18:46 | 100 | 252.36 |
| 08/07/2026 18:46 | 20 | 252.36 |
| 08/07/2026 18:46 | 100 | 252.36 |
| 08/07/2026 18:46 | 200 | 252.38 |
| 08/07/2026 18:46 | 100 | 252.38 |
| 08/07/2026 18:46 | 100 | 252.38 |
| 08/07/2026 18:46 | 200 | 252.38 |
| 08/07/2026 18:46 | 200 | 252.38 |
| 08/07/2026 18:46 | 100 | 252.39 |
| 08/07/2026 18:45 | 100 | 252.40 |
| 08/07/2026 18:45 | 200 | 252.40 |
| 08/07/2026 18:44 | 100 | 252.36 |
| 08/07/2026 18:44 | 100 | 252.36 |
| 08/07/2026 18:44 | 100 | 252.37 |
| 08/07/2026 18:44 | 100 | 252.37 |
| 08/07/2026 18:44 | 100 | 252.39 |
| 08/07/2026 18:44 | 100 | 252.41 |
| 08/07/2026 18:44 | 100 | 252.41 |
| 08/07/2026 18:44 | 100 | 252.41 |
| 08/07/2026 18:44 | 100 | 252.41 |
| 08/07/2026 18:44 | 300 | 252.41 |
| 08/07/2026 18:44 | 3 | 252.46 |
| 08/07/2026 18:43 | 100 | 252.42 |
| 08/07/2026 18:43 | 100 | 252.42 |
| 08/07/2026 18:43 | 100 | 252.39 |
| 08/07/2026 18:43 | 100 | 252.39 |
| 08/07/2026 18:43 | 200 | 252.39 |
| 08/07/2026 18:43 | 200 | 252.39 |
| 08/07/2026 18:43 | 100 | 252.39 |
| 08/07/2026 18:43 | 100 | 252.38 |
| 08/07/2026 18:42 | 100 | 252.40 |
| 08/07/2026 18:42 | 100 | 252.365 |
| 08/07/2026 18:42 | 300 | 252.35 |
| 08/07/2026 18:42 | 300 | 252.35 |
| 08/07/2026 18:42 | 100 | 252.32 |
| 08/07/2026 18:42 | 100 | 252.34 |
| 08/07/2026 18:42 | 300 | 252.34 |
| 08/07/2026 18:42 | 100 | 252.35 |
| 08/07/2026 18:42 | 100 | 252.36 |
| 08/07/2026 18:42 | 100 | 252.36 |
| 08/07/2026 18:42 | 100 | 252.35 |
| 08/07/2026 18:42 | 25 | 252.29 |
| 08/07/2026 18:42 | 100 | 252.30 |
| 08/07/2026 18:42 | 100 | 252.29 |
| 08/07/2026 18:42 | 100 | 252.29 |
| 08/07/2026 18:42 | 100 | 252.29 |
| 08/07/2026 18:42 | 100 | 252.24 |
| 08/07/2026 18:42 | 100 | 252.24 |
| 08/07/2026 18:42 | 100 | 252.24 |
| 08/07/2026 18:42 | 100 | 252.24 |
| 08/07/2026 18:42 | 100 | 252.24 |
| 08/07/2026 18:42 | 100 | 252.24 |
| 08/07/2026 18:41 | 100 | 252.24 |
| 08/07/2026 18:41 | 100 | 252.24 |
| 08/07/2026 18:41 | 100 | 252.24 |
| 08/07/2026 18:41 | 200 | 252.24 |
| 08/07/2026 18:41 | 100 | 252.25 |
| 08/07/2026 18:41 | 100 | 252.25 |
| 08/07/2026 18:41 | 100 | 252.27 |
| 08/07/2026 18:41 | 100 | 252.27 |
| 08/07/2026 18:41 | 300 | 252.27 |
| 08/07/2026 18:41 | 300 | 252.33 |
| 08/07/2026 18:41 | 100 | 252.27 |
| 08/07/2026 18:41 | 100 | 252.27 |
| 08/07/2026 18:41 | 100 | 252.27 |
| 08/07/2026 18:41 | 100 | 252.30 |
| 08/07/2026 18:41 | 100 | 252.32 |
| 08/07/2026 18:41 | 100 | 252.33 |
| 08/07/2026 18:41 | 200 | 252.33 |
| 08/07/2026 18:41 | 100 | 252.33 |
| 08/07/2026 18:41 | 100 | 252.33 |
| 08/07/2026 18:41 | 200 | 252.33 |
| 08/07/2026 18:41 | 54 | 252.34 |
| 08/07/2026 18:40 | 200 | 252.35 |
| 08/07/2026 18:40 | 100 | 252.36 |
| 08/07/2026 18:40 | 400 | 252.36 |
| 08/07/2026 18:40 | 300 | 252.32 |
| 08/07/2026 18:40 | 100 | 252.31 |
| 08/07/2026 18:40 | 100 | 252.31 |
| 08/07/2026 18:40 | 100 | 252.32 |
| 08/07/2026 18:40 | 100 | 252.32 |
| 08/07/2026 18:40 | 100 | 252.32 |
| 08/07/2026 18:40 | 100 | 252.32 |
| 08/07/2026 18:40 | 100 | 252.32 |
| 08/07/2026 18:40 | 100 | 252.32 |
| 08/07/2026 18:40 | 100 | 252.355 |
| 08/07/2026 18:40 | 100 | 252.32 |
| 08/07/2026 18:40 | 100 | 252.31 |
| 08/07/2026 18:39 | 100 | 252.26 |
| 08/07/2026 18:39 | 100 | 252.27 |
| 08/07/2026 18:39 | 100 | 252.27 |
| 08/07/2026 18:39 | 100 | 252.27 |
| 08/07/2026 18:39 | 100 | 252.31 |
| 08/07/2026 18:39 | 100 | 252.27 |
| 08/07/2026 18:39 | 100 | 252.24 |
| 08/07/2026 18:39 | 100 | 252.20 |
| 08/07/2026 18:39 | 100 | 252.20 |
| 08/07/2026 18:39 | 100 | 252.165 |
| 08/07/2026 18:39 | 100 | 252.17 |
| 08/07/2026 18:39 | 100 | 252.11 |
| 08/07/2026 18:38 | 100 | 252.09 |
| 08/07/2026 18:38 | 5 | 252.02 |
| 08/07/2026 18:38 | 200 | 252.04 |
| 08/07/2026 18:38 | 300 | 252.00 |
| 08/07/2026 18:38 | 100 | 251.99 |
| 08/07/2026 18:37 | 100 | 251.95 |
| 08/07/2026 18:37 | 100 | 251.90 |
| 08/07/2026 18:37 | 100 | 251.87 |
| 08/07/2026 18:36 | 100 | 251.85 |
| 08/07/2026 18:36 | 100 | 251.84 |
| 08/07/2026 18:36 | 100 | 251.80 |
| 08/07/2026 18:35 | 100 | 251.75 |
| 08/07/2026 18:35 | 100 | 251.74 |
| 08/07/2026 18:35 | 100 | 251.70 |
| 08/07/2026 18:35 | 100 | 251.675 |
| 08/07/2026 18:35 | 100 | 251.67 |
| 08/07/2026 18:35 | 100 | 251.66 |
| 08/07/2026 18:35 | 100 | 251.67 |
| 08/07/2026 18:35 | 100 | 251.68 |
| 08/07/2026 18:35 | 100 | 251.68 |
| 08/07/2026 18:35 | 100 | 251.68 |
| 08/07/2026 18:35 | 300 | 251.68 |
| 08/07/2026 18:35 | 400 | 251.68 |
| 08/07/2026 18:35 | 100 | 251.69 |
| 08/07/2026 18:34 | 100 | 251.71 |
| 08/07/2026 18:34 | 100 | 251.70 |
| 08/07/2026 18:34 | 100 | 251.64 |
| 08/07/2026 18:34 | 100 | 251.64 |
| 08/07/2026 18:34 | 100 | 251.60 |
| 08/07/2026 18:34 | 100 | 251.60 |
| 08/07/2026 18:34 | 100 | 251.59 |
| 08/07/2026 18:34 | 100 | 251.56 |
| 08/07/2026 18:34 | 100 | 251.56 |
| 08/07/2026 18:34 | 300 | 251.56 |
| 08/07/2026 18:34 | 100 | 251.56 |
| 08/07/2026 18:34 | 200 | 251.52 |
| 08/07/2026 18:34 | 100 | 251.52 |
| 08/07/2026 18:34 | 300 | 251.52 |
| 08/07/2026 18:34 | 100 | 251.52 |
| 08/07/2026 18:34 | 79 | 251.52 |
| 08/07/2026 18:34 | 100 | 251.52 |
| 08/07/2026 18:34 | 100 | 251.52 |
| 08/07/2026 18:34 | 200 | 251.52 |
| 08/07/2026 18:34 | 100 | 251.52 |
| 08/07/2026 18:34 | 200 | 251.52 |
| 08/07/2026 18:34 | 100 | 251.52 |
| 08/07/2026 18:34 | 100 | 251.53 |
| 08/07/2026 18:34 | 100 | 251.53 |
| 08/07/2026 18:34 | 100 | 251.53 |
| 08/07/2026 18:34 | 500 | 251.575 |
| 08/07/2026 18:34 | 100 | 251.59 |
| 08/07/2026 18:33 | 100 | 251.55 |
| 08/07/2026 18:33 | 100 | 251.55 |
| 08/07/2026 18:33 | 100 | 251.55 |
| 08/07/2026 18:33 | 100 | 251.54 |
| 08/07/2026 18:33 | 100 | 251.54 |
| 08/07/2026 18:33 | 100 | 251.53 |
| 08/07/2026 18:32 | 100 | 251.50 |
| 08/07/2026 18:32 | 100 | 251.50 |
| 08/07/2026 18:32 | 100 | 251.50 |
| 08/07/2026 18:32 | 100 | 251.48 |
| 08/07/2026 18:32 | 100 | 251.48 |
| 08/07/2026 18:32 | 100 | 251.45 |
| 08/07/2026 18:32 | 100 | 251.45 |
| 08/07/2026 18:32 | 100 | 251.45 |
| 08/07/2026 18:32 | 100 | 251.44 |
| 08/07/2026 18:31 | 100 | 251.41 |
| 08/07/2026 18:31 | 200 | 251.42 |
| 08/07/2026 18:31 | 200 | 251.42 |
| 08/07/2026 18:31 | 200 | 251.42 |
| 08/07/2026 18:30 | 3100 | 251.42 |
| 08/07/2026 18:30 | 100 | 251.43 |
| 08/07/2026 18:30 | 100 | 251.45 |
| 08/07/2026 18:30 | 100 | 251.45 |
| 08/07/2026 18:30 | 100 | 251.46 |
| 08/07/2026 18:30 | 100 | 251.46 |
| 08/07/2026 18:30 | 100 | 251.46 |
| 08/07/2026 18:30 | 100 | 251.49 |
| 08/07/2026 18:30 | 300 | 251.47 |
| 08/07/2026 18:30 | 100 | 251.43 |
| 08/07/2026 18:30 | 100 | 251.47 |
| 08/07/2026 18:30 | 100 | 251.47 |
| 08/07/2026 18:30 | 300 | 251.47 |
| 08/07/2026 18:30 | 100 | 251.51 |
| 08/07/2026 18:30 | 200 | 251.51 |
| 08/07/2026 18:30 | 100 | 251.51 |
| 08/07/2026 18:30 | 100 | 251.53 |
| 08/07/2026 18:30 | 100 | 251.56 |
| 08/07/2026 18:30 | 100 | 251.56 |
| 08/07/2026 18:30 | 100 | 251.56 |
| 08/07/2026 18:30 | 100 | 251.57 |
| 08/07/2026 18:29 | 100 | 251.58 |
| 08/07/2026 18:29 | 100 | 251.58 |
| 08/07/2026 18:29 | 100 | 251.61 |
| 08/07/2026 18:29 | 100 | 251.61 |
| 08/07/2026 18:29 | 300 | 251.61 |
| 08/07/2026 18:29 | 200 | 251.61 |
| 08/07/2026 18:28 | 100 | 251.64 |
| 08/07/2026 18:28 | 100 | 251.62 |
| 08/07/2026 18:28 | 100 | 251.57 |
| 08/07/2026 18:28 | 100 | 251.57 |
| 08/07/2026 18:28 | 100 | 251.57 |
| 08/07/2026 18:28 | 100 | 251.56 |
| 08/07/2026 18:28 | 9 | 251.51 |
| 08/07/2026 18:28 | 200 | 251.54 |
| 08/07/2026 18:28 | 300 | 251.54 |
| 08/07/2026 18:28 | 100 | 251.57 |
| 08/07/2026 18:28 | 100 | 251.56 |
| 08/07/2026 18:27 | 100 | 251.54 |
| 08/07/2026 18:27 | 100 | 251.54 |
| 08/07/2026 18:27 | 100 | 251.59 |
| 08/07/2026 18:27 | 100 | 251.59 |
| 08/07/2026 18:27 | 600 | 251.57 |
| 08/07/2026 18:27 | 100 | 251.57 |
| 08/07/2026 18:27 | 100 | 251.57 |
| 08/07/2026 18:27 | 100 | 251.54 |
| 08/07/2026 18:27 | 100 | 251.56 |
| 08/07/2026 18:27 | 200 | 251.56 |
| 08/07/2026 18:26 | 100 | 251.59 |
| 08/07/2026 18:26 | 100 | 251.59 |
| 08/07/2026 18:26 | 100 | 251.61 |
| 08/07/2026 18:26 | 200 | 251.61 |
| 08/07/2026 18:26 | 100 | 251.61 |
| 08/07/2026 18:26 | 400 | 251.61 |
| 08/07/2026 18:26 | 100 | 251.61 |
| 08/07/2026 18:26 | 100 | 251.61 |
| 08/07/2026 18:26 | 100 | 251.61 |
| 08/07/2026 18:26 | 100 | 251.61 |
| 08/07/2026 18:26 | 100 | 251.65 |
| 08/07/2026 18:26 | 100 | 251.64 |
| 08/07/2026 18:26 | 100 | 251.64 |
| 08/07/2026 18:26 | 100 | 251.64 |
| 08/07/2026 18:26 | 100 | 251.64 |
| 08/07/2026 18:26 | 100 | 251.62 |
| 08/07/2026 18:26 | 100 | 251.59 |
| 08/07/2026 18:26 | 100 | 251.57 |
| 08/07/2026 18:26 | 100 | 251.57 |
| 08/07/2026 18:26 | 200 | 251.57 |
| 08/07/2026 18:25 | 100 | 251.50 |
| 08/07/2026 18:25 | 100 | 251.51 |
| 08/07/2026 18:25 | 100 | 251.51 |
| 08/07/2026 18:25 | 100 | 251.51 |
| 08/07/2026 18:24 | 12 | 251.56 |
| 08/07/2026 18:24 | 100 | 251.56 |
| 08/07/2026 18:24 | 100 | 251.56 |
| 08/07/2026 18:24 | 100 | 251.56 |
| 08/07/2026 18:24 | 100 | 251.57 |
| 08/07/2026 18:24 | 100 | 251.57 |
| 08/07/2026 18:24 | 100 | 251.57 |
| 08/07/2026 18:23 | 100 | 251.57 |
| 08/07/2026 18:23 | 100 | 251.57 |
| 08/07/2026 18:23 | 100 | 251.615 |
| 08/07/2026 18:23 | 100 | 251.63 |
| 08/07/2026 18:23 | 100 | 251.63 |
| 08/07/2026 18:23 | 200 | 251.63 |
| 08/07/2026 18:23 | 100 | 251.63 |
| 08/07/2026 18:23 | 100 | 251.66 |
| 08/07/2026 18:23 | 100 | 251.63 |
| 08/07/2026 18:23 | 100 | 251.63 |
| 08/07/2026 18:23 | 100 | 251.63 |
| 08/07/2026 18:23 | 200 | 251.63 |
| 08/07/2026 18:23 | 100 | 251.63 |
| 08/07/2026 18:22 | 100 | 251.62 |
| 08/07/2026 18:22 | 100 | 251.65 |
| 08/07/2026 18:22 | 100 | 251.66 |
| 08/07/2026 18:22 | 300 | 251.66 |
| 08/07/2026 18:22 | 300 | 251.66 |
| 08/07/2026 18:22 | 100 | 251.66 |
| 08/07/2026 18:22 | 100 | 251.66 |
| 08/07/2026 18:21 | 100 | 251.70 |
| 08/07/2026 18:21 | 400 | 251.70 |
| 08/07/2026 18:21 | 100 | 251.70 |
| 08/07/2026 18:21 | 100 | 251.71 |
| 08/07/2026 18:21 | 100 | 251.71 |
| 08/07/2026 18:21 | 100 | 251.71 |
| 08/07/2026 18:21 | 100 | 251.71 |
| 08/07/2026 18:21 | 100 | 251.71 |
| 08/07/2026 18:21 | 100 | 251.72 |
| 08/07/2026 18:21 | 100 | 251.71 |
| 08/07/2026 18:20 | 100 | 251.71 |
| 08/07/2026 18:20 | 300 | 251.71 |
| 08/07/2026 18:20 | 100 | 251.74 |
| 08/07/2026 18:20 | 100 | 251.73 |
| 08/07/2026 18:20 | 100 | 251.74 |
| 08/07/2026 18:20 | 100 | 251.75 |
| 08/07/2026 18:20 | 100 | 251.78 |
| 08/07/2026 18:20 | 100 | 251.78 |
| 08/07/2026 18:20 | 200 | 251.78 |
| 08/07/2026 18:20 | 100 | 251.79 |
| 08/07/2026 18:20 | 100 | 251.79 |
| 08/07/2026 18:20 | 100 | 251.81 |
| 08/07/2026 18:20 | 10 | 251.74 |
| 08/07/2026 18:20 | 100 | 251.78 |
| 08/07/2026 18:20 | 100 | 251.75 |
| 08/07/2026 18:20 | 100 | 251.74 |
| 08/07/2026 18:20 | 100 | 251.74 |
| 08/07/2026 18:20 | 100 | 251.74 |
| 08/07/2026 18:20 | 100 | 251.73 |
| 08/07/2026 18:20 | 100 | 251.72 |
| 08/07/2026 18:20 | 100 | 251.71 |
| 08/07/2026 18:20 | 100 | 251.74 |
| 08/07/2026 18:19 | 100 | 251.75 |
| 08/07/2026 18:19 | 100 | 251.75 |
| 08/07/2026 18:19 | 100 | 251.78 |
| 08/07/2026 18:19 | 100 | 251.78 |
| 08/07/2026 18:19 | 100 | 251.755 |
| 08/07/2026 18:19 | 200 | 251.755 |
| 08/07/2026 18:19 | 10 | 251.79 |
| 08/07/2026 18:19 | 100 | 251.75 |
| 08/07/2026 18:19 | 100 | 251.78 |
| 08/07/2026 18:19 | 100 | 251.78 |
| 08/07/2026 18:19 | 200 | 251.78 |
| 08/07/2026 18:19 | 100 | 251.78 |
| 08/07/2026 18:19 | 100 | 251.78 |
| 08/07/2026 18:19 | 100 | 251.815 |
| 08/07/2026 18:19 | 100 | 251.82 |
| 08/07/2026 18:19 | 200 | 251.82 |
| 08/07/2026 18:18 | 100 | 251.78 |
| 08/07/2026 18:18 | 100 | 251.78 |
| 08/07/2026 18:18 | 65 | 251.70 |
| 08/07/2026 18:18 | 100 | 251.73 |
| 08/07/2026 18:18 | 100 | 251.72 |
| 08/07/2026 18:18 | 100 | 251.69 |
| 08/07/2026 18:18 | 100 | 251.69 |
| 08/07/2026 18:18 | 100 | 251.66 |
| 08/07/2026 18:18 | 100 | 251.66 |
| 08/07/2026 18:18 | 200 | 251.66 |
| 08/07/2026 18:18 | 10 | 251.66 |
| 08/07/2026 18:18 | 100 | 251.59 |
| 08/07/2026 18:18 | 100 | 251.68 |
| 08/07/2026 18:18 | 100 | 251.69 |
| 08/07/2026 18:18 | 100 | 251.715 |
| 08/07/2026 18:18 | 100 | 251.715 |
| 08/07/2026 18:18 | 100 | 251.68 |
| 08/07/2026 18:18 | 100 | 251.715 |
| 08/07/2026 18:18 | 100 | 251.715 |
| 08/07/2026 18:17 | 100 | 251.68 |
| 08/07/2026 18:17 | 70 | 251.75 |
| 08/07/2026 18:17 | 100 | 251.72 |
| 08/07/2026 18:17 | 100 | 251.72 |
| 08/07/2026 18:17 | 100 | 251.74 |
| 08/07/2026 18:17 | 100 | 251.74 |
| 08/07/2026 18:17 | 300 | 251.74 |
| 08/07/2026 18:17 | 700 | 251.74 |
| 08/07/2026 18:17 | 100 | 251.77 |
| 08/07/2026 18:17 | 100 | 251.77 |
| 08/07/2026 18:17 | 200 | 251.77 |
| 08/07/2026 18:17 | 100 | 251.77 |
| 08/07/2026 18:17 | 100 | 251.77 |
| 08/07/2026 18:17 | 300 | 251.77 |
| 08/07/2026 18:17 | 100 | 251.79 |
| 08/07/2026 18:17 | 100 | 251.79 |
| 08/07/2026 18:17 | 100 | 251.79 |
| 08/07/2026 18:16 | 100 | 251.765 |
| 08/07/2026 18:16 | 100 | 251.75 |
| 08/07/2026 18:16 | 100 | 251.75 |
| 08/07/2026 18:16 | 100 | 251.71 |
| 08/07/2026 18:16 | 100 | 251.71 |
| 08/07/2026 18:16 | 100 | 251.71 |
| 08/07/2026 18:16 | 100 | 251.68 |
| 08/07/2026 18:16 | 58 | 251.61 |
| 08/07/2026 18:16 | 100 | 251.63 |
| 08/07/2026 18:16 | 100 | 251.58 |
| 08/07/2026 18:16 | 100 | 251.60 |
| 08/07/2026 18:16 | 1600 | 251.60 |
| 08/07/2026 18:16 | 1600 | 251.60 |
| 08/07/2026 18:16 | 1600 | 251.60 |
| 08/07/2026 18:16 | 100 | 251.59 |
| 08/07/2026 18:16 | 100 | 251.59 |
| 08/07/2026 18:15 | 100 | 251.56 |
| 08/07/2026 18:15 | 100 | 251.53 |
| 08/07/2026 18:15 | 100 | 251.53 |
| 08/07/2026 18:15 | 100 | 251.53 |
| 08/07/2026 18:15 | 1 | 251.60 |
| 08/07/2026 18:15 | 100 | 251.59 |
| 08/07/2026 18:15 | 100 | 251.60 |
| 08/07/2026 18:15 | 100 | 251.60 |
| 08/07/2026 18:15 | 200 | 251.60 |
| 08/07/2026 18:15 | 100 | 251.62 |
| 08/07/2026 18:15 | 100 | 251.62 |
| 08/07/2026 18:15 | 200 | 251.62 |
| 08/07/2026 18:15 | 100 | 251.655 |
| 08/07/2026 18:15 | 100 | 251.65 |
| 08/07/2026 18:15 | 100 | 251.65 |
| 08/07/2026 18:15 | 100 | 251.65 |
| 08/07/2026 18:15 | 100 | 251.64 |
| 08/07/2026 18:14 | 100 | 251.62 |
| 08/07/2026 18:14 | 200 | 251.63 |
| 08/07/2026 18:14 | 100 | 251.62 |
| 08/07/2026 18:14 | 100 | 251.62 |
| 08/07/2026 18:14 | 100 | 251.62 |
| 08/07/2026 18:14 | 100 | 251.63 |
| 08/07/2026 18:14 | 100 | 251.66 |
| 08/07/2026 18:14 | 100 | 251.66 |
| 08/07/2026 18:14 | 100 | 251.66 |
| 08/07/2026 18:14 | 200 | 251.66 |
| 08/07/2026 18:14 | 100 | 251.66 |
| 08/07/2026 18:14 | 100 | 251.675 |
| 08/07/2026 18:14 | 300 | 251.66 |
| 08/07/2026 18:14 | 300 | 251.66 |
| 08/07/2026 18:14 | 300 | 251.66 |
| 08/07/2026 18:14 | 100 | 251.66 |
| 08/07/2026 18:14 | 400 | 251.66 |
| 08/07/2026 18:14 | 100 | 251.66 |
| 08/07/2026 18:14 | 100 | 251.66 |
| 08/07/2026 18:14 | 100 | 251.66 |
| 08/07/2026 18:14 | 300 | 251.66 |
| 08/07/2026 18:14 | 200 | 251.66 |
| 08/07/2026 18:14 | 100 | 251.66 |
| 08/07/2026 18:14 | 200 | 251.695 |
| 08/07/2026 18:14 | 100 | 251.695 |
| 08/07/2026 18:13 | 100 | 251.68 |
| 08/07/2026 18:13 | 100 | 251.645 |
| 08/07/2026 18:12 | 100 | 251.65 |
| 08/07/2026 18:12 | 200 | 251.63 |
| 08/07/2026 18:12 | 100 | 251.62 |
| 08/07/2026 18:12 | 100 | 251.62 |
| 08/07/2026 18:12 | 200 | 251.62 |
| 08/07/2026 18:12 | 100 | 251.62 |
| 08/07/2026 18:12 | 300 | 251.62 |
| 08/07/2026 18:12 | 100 | 251.58 |
| 08/07/2026 18:12 | 100 | 251.58 |
| 08/07/2026 18:11 | 100 | 251.54 |
| 08/07/2026 18:11 | 100 | 251.54 |
| 08/07/2026 18:11 | 300 | 251.54 |
| 08/07/2026 18:11 | 100 | 251.54 |
| 08/07/2026 18:11 | 100 | 251.53 |
| 08/07/2026 18:11 | 100 | 251.49 |
| 08/07/2026 18:08 | 100 | 251.50 |
| 08/07/2026 18:08 | 100 | 251.50 |
| 08/07/2026 18:08 | 200 | 251.50 |
| 08/07/2026 18:08 | 31 | 251.50 |
| 08/07/2026 18:08 | 100 | 251.47 |
| 08/07/2026 18:08 | 100 | 251.45 |
| 08/07/2026 18:08 | 100 | 251.45 |
| 08/07/2026 18:08 | 10 | 251.50 |
| 08/07/2026 18:08 | 20 | 251.50 |
| 08/07/2026 18:08 | 50 | 251.50 |
| 08/07/2026 18:08 | 100 | 251.46 |
| 08/07/2026 18:08 | 1 | 251.52 |
| 08/07/2026 18:08 | 100 | 251.50 |
| 08/07/2026 18:08 | 100 | 251.50 |
| 08/07/2026 18:08 | 300 | 251.50 |
| 08/07/2026 18:08 | 100 | 251.50 |
| 08/07/2026 18:08 | 100 | 251.50 |
| 08/07/2026 18:07 | 100 | 251.535 |
| 08/07/2026 18:07 | 100 | 251.535 |
| 08/07/2026 18:07 | 90 | 251.60 |
| 08/07/2026 18:07 | 200 | 251.55 |
| 08/07/2026 18:07 | 100 | 251.58 |
| 08/07/2026 18:07 | 100 | 251.62 |
| 08/07/2026 18:07 | 300 | 251.62 |
| 08/07/2026 18:06 | 100 | 251.66 |
| 08/07/2026 18:06 | 100 | 251.63 |
| 08/07/2026 18:06 | 100 | 251.62 |
| 08/07/2026 18:06 | 100 | 251.61 |
| 08/07/2026 18:06 | 100 | 251.61 |
| 08/07/2026 18:06 | 100 | 251.60 |
| 08/07/2026 18:06 | 100 | 251.56 |
| 08/07/2026 18:06 | 100 | 251.56 |
| 08/07/2026 18:06 | 100 | 251.59 |
| 08/07/2026 18:06 | 100 | 251.59 |
| 08/07/2026 18:06 | 500 | 251.59 |
| 08/07/2026 18:06 | 39 | 251.60 |
| 08/07/2026 18:06 | 100 | 251.59 |
| 08/07/2026 18:06 | 1600 | 251.60 |
| 08/07/2026 18:06 | 100 | 251.59 |
| 08/07/2026 18:06 | 400 | 251.60 |
| 08/07/2026 18:06 | 200 | 251.60 |
| 08/07/2026 18:06 | 200 | 251.60 |
| 08/07/2026 18:06 | 200 | 251.61 |
| 08/07/2026 18:06 | 50 | 251.59 |
| 08/07/2026 18:06 | 100 | 251.63 |
| 08/07/2026 18:06 | 100 | 251.61 |
| 08/07/2026 18:06 | 400 | 251.61 |
| 08/07/2026 18:06 | 100 | 251.61 |
| 08/07/2026 18:06 | 100 | 251.59 |
| 08/07/2026 18:06 | 100 | 251.59 |
| 08/07/2026 18:05 | 100 | 251.62 |
| 08/07/2026 18:05 | 100 | 251.65 |
| 08/07/2026 18:05 | 100 | 251.66 |
| 08/07/2026 18:05 | 1 | 251.73 |
| 08/07/2026 18:05 | 100 | 251.68 |
| 08/07/2026 18:05 | 100 | 251.69 |
| 08/07/2026 18:05 | 1100 | 251.69 |
| 08/07/2026 18:05 | 200 | 251.69 |
| 08/07/2026 18:05 | 100 | 251.69 |
| 08/07/2026 18:05 | 300 | 251.69 |
| 08/07/2026 18:05 | 100 | 251.69 |
| 08/07/2026 18:05 | 100 | 251.74 |
| 08/07/2026 18:05 | 40 | 251.76 |
| 08/07/2026 18:05 | 100 | 251.69 |
| 08/07/2026 18:05 | 100 | 251.69 |
| 08/07/2026 18:05 | 100 | 251.74 |
| 08/07/2026 18:05 | 100 | 251.785 |
| 08/07/2026 18:05 | 100 | 251.76 |
| 08/07/2026 18:05 | 300 | 251.76 |
| 08/07/2026 18:05 | 200 | 251.83 |
| 08/07/2026 18:05 | 100 | 251.80 |
| 08/07/2026 18:05 | 100 | 251.81 |
| 08/07/2026 18:05 | 100 | 251.76 |
| 08/07/2026 18:05 | 300 | 251.75 |
| 08/07/2026 18:05 | 400 | 251.75 |
| 08/07/2026 18:04 | 100 | 251.75 |
| 08/07/2026 18:04 | 100 | 251.71 |
| 08/07/2026 18:04 | 100 | 251.71 |
| 08/07/2026 18:04 | 100 | 251.71 |
| 08/07/2026 18:04 | 100 | 251.71 |
| 08/07/2026 18:04 | 200 | 251.75 |
| 08/07/2026 18:04 | 100 | 251.75 |
| 08/07/2026 18:04 | 300 | 251.75 |
| 08/07/2026 18:04 | 200 | 251.75 |
| 08/07/2026 18:04 | 200 | 251.74 |
| 08/07/2026 18:04 | 300 | 251.75 |
| 08/07/2026 18:04 | 100 | 251.75 |
| 08/07/2026 18:04 | 200 | 251.75 |
| 08/07/2026 18:04 | 100 | 251.75 |
| 08/07/2026 18:04 | 100 | 251.70 |
| 08/07/2026 18:04 | 100 | 251.71 |
| 08/07/2026 18:04 | 100 | 251.735 |
| 08/07/2026 18:04 | 100 | 251.74 |
| 08/07/2026 18:03 | 100 | 251.70 |
| 08/07/2026 18:03 | 100 | 251.70 |
| 08/07/2026 18:03 | 100 | 251.69 |
| 08/07/2026 18:03 | 200 | 251.64 |
| 08/07/2026 18:03 | 100 | 251.64 |
| 08/07/2026 18:03 | 200 | 251.65 |
| 08/07/2026 18:03 | 100 | 251.65 |
| 08/07/2026 18:03 | 400 | 251.65 |
| 08/07/2026 18:03 | 100 | 251.65 |
| 08/07/2026 18:03 | 100 | 251.65 |
| 08/07/2026 18:03 | 200 | 251.65 |
| 08/07/2026 18:03 | 300 | 251.65 |
| 08/07/2026 18:03 | 100 | 251.70 |
| 08/07/2026 18:03 | 100 | 251.69 |
| 08/07/2026 18:03 | 100 | 251.70 |
| 08/07/2026 18:03 | 600 | 251.675 |
| 08/07/2026 18:03 | 200 | 251.675 |
| 08/07/2026 18:03 | 200 | 251.675 |
| 08/07/2026 18:03 | 200 | 251.675 |
| 08/07/2026 18:03 | 100 | 251.675 |
| 08/07/2026 18:03 | 200 | 251.675 |
| 08/07/2026 18:03 | 100 | 251.65 |
| 08/07/2026 18:03 | 10 | 251.65 |
| 08/07/2026 18:03 | 20 | 251.69 |
| 08/07/2026 18:03 | 200 | 251.60 |
| 08/07/2026 18:03 | 100 | 251.70 |
| 08/07/2026 18:03 | 100 | 251.60 |
| 08/07/2026 18:03 | 200 | 251.70 |
| 08/07/2026 18:03 | 200 | 251.70 |
| 08/07/2026 18:03 | 100 | 251.70 |
| 08/07/2026 18:03 | 100 | 251.70 |
| 08/07/2026 18:03 | 100 | 251.70 |
| 08/07/2026 18:03 | 200 | 251.70 |
| 08/07/2026 18:03 | 100 | 251.70 |
| 08/07/2026 18:03 | 100 | 251.70 |
| 08/07/2026 18:02 | 100 | 251.75 |
| 08/07/2026 18:02 | 300 | 251.74 |
| 08/07/2026 18:02 | 100 | 251.70 |
| 08/07/2026 18:02 | 100 | 251.70 |
| 08/07/2026 18:02 | 100 | 251.64 |
| 08/07/2026 18:02 | 100 | 251.70 |
| 08/07/2026 18:02 | 100 | 251.70 |
| 08/07/2026 18:01 | 100 | 251.64 |
| 08/07/2026 18:01 | 100 | 251.64 |
| 08/07/2026 18:01 | 100 | 251.62 |
| 08/07/2026 18:01 | 100 | 251.62 |
| 08/07/2026 18:01 | 600 | 251.57 |
| 08/07/2026 18:01 | 600 | 251.57 |
| 08/07/2026 18:01 | 800 | 251.57 |
| 08/07/2026 18:01 | 20 | 251.57 |
| 08/07/2026 18:01 | 100 | 251.57 |
| 08/07/2026 18:01 | 300 | 251.57 |
| 08/07/2026 18:01 | 100 | 251.57 |
| 08/07/2026 18:01 | 100 | 251.57 |
| 08/07/2026 18:00 | 100 | 251.53 |
| 08/07/2026 18:00 | 100 | 251.54 |
| 08/07/2026 18:00 | 100 | 251.55 |
| 08/07/2026 18:00 | 100 | 251.57 |
| 08/07/2026 18:00 | 100 | 251.57 |
| 08/07/2026 18:00 | 100 | 251.57 |
| 08/07/2026 18:00 | 100 | 251.57 |
| 08/07/2026 18:00 | 100 | 251.57 |
| 08/07/2026 18:00 | 100 | 251.57 |
| 08/07/2026 18:00 | 100 | 251.60 |
| 08/07/2026 18:00 | 100 | 251.585 |
| 08/07/2026 18:00 | 100 | 251.585 |
| 08/07/2026 18:00 | 100 | 251.57 |
| 08/07/2026 18:00 | 200 | 251.52 |
| 08/07/2026 17:59 | 100 | 251.54 |
| 08/07/2026 17:59 | 100 | 251.54 |
| 08/07/2026 17:59 | 300 | 251.54 |
| 08/07/2026 17:59 | 100 | 251.52 |
| 08/07/2026 17:59 | 100 | 251.51 |
| 08/07/2026 17:59 | 100 | 251.51 |
| 08/07/2026 17:59 | 100 | 251.51 |
| 08/07/2026 17:59 | 100 | 251.54 |
| 08/07/2026 17:59 | 100 | 251.54 |
| 08/07/2026 17:59 | 200 | 251.55 |
| 08/07/2026 17:59 | 400 | 251.56 |
| 08/07/2026 17:58 | 100 | 251.57 |
| 08/07/2026 17:58 | 4 | 251.57 |
| 08/07/2026 17:58 | 100 | 251.59 |
| 08/07/2026 17:58 | 100 | 251.54 |
| 08/07/2026 17:58 | 100 | 251.50 |
| 08/07/2026 17:58 | 100 | 251.50 |
| 08/07/2026 17:58 | 300 | 251.50 |
| 08/07/2026 17:58 | 15 | 251.50 |
| 08/07/2026 17:58 | 100 | 251.47 |
| 08/07/2026 17:58 | 400 | 251.47 |
| 08/07/2026 17:58 | 13 | 251.47 |
| 08/07/2026 17:57 | 100 | 251.52 |
| 08/07/2026 17:57 | 25 | 251.46 |
| 08/07/2026 17:57 | 100 | 251.50 |
| 08/07/2026 17:57 | 100 | 251.48 |
| 08/07/2026 17:57 | 100 | 251.48 |
| 08/07/2026 17:57 | 100 | 251.46 |
| 08/07/2026 17:57 | 100 | 251.47 |
| 08/07/2026 17:57 | 100 | 251.47 |
| 08/07/2026 17:57 | 100 | 251.46 |
| 08/07/2026 17:57 | 100 | 251.40 |
| 08/07/2026 17:56 | 100 | 251.41 |
| 08/07/2026 17:56 | 100 | 251.45 |
| 08/07/2026 17:56 | 200 | 251.45 |
| 08/07/2026 17:56 | 200 | 251.50 |
| 08/07/2026 17:56 | 100 | 251.49 |
| 08/07/2026 17:56 | 100 | 251.49 |
| 08/07/2026 17:56 | 200 | 251.49 |
| 08/07/2026 17:55 | 100 | 251.47 |
| 08/07/2026 17:55 | 100 | 251.47 |
| 08/07/2026 17:55 | 100 | 251.47 |
| 08/07/2026 17:55 | 100 | 251.47 |
| 08/07/2026 17:55 | 100 | 251.52 |
| 08/07/2026 17:55 | 1 | 251.52 |
| 08/07/2026 17:55 | 1 | 251.52 |
| 08/07/2026 17:55 | 100 | 251.50 |
| 08/07/2026 17:55 | 100 | 251.50 |
| 08/07/2026 17:55 | 100 | 251.58 |
| 08/07/2026 17:55 | 300 | 251.58 |
| 08/07/2026 17:55 | 100 | 251.59 |
| 08/07/2026 17:55 | 100 | 251.59 |
| 08/07/2026 17:55 | 400 | 251.62 |
| 08/07/2026 17:55 | 100 | 251.59 |
| 08/07/2026 17:54 | 100 | 251.62 |
| 08/07/2026 17:53 | 100 | 251.65 |
| 08/07/2026 17:53 | 100 | 251.64 |
| 08/07/2026 17:53 | 100 | 251.64 |
| 08/07/2026 17:53 | 100 | 251.64 |
| 08/07/2026 17:53 | 75 | 251.58 |
| 08/07/2026 17:53 | 100 | 251.64 |
| 08/07/2026 17:53 | 200 | 251.64 |
| 08/07/2026 17:53 | 100 | 251.64 |
| 08/07/2026 17:53 | 15 | 251.70 |
| 08/07/2026 17:53 | 100 | 251.68 |
| 08/07/2026 17:52 | 100 | 251.76 |
| 08/07/2026 17:52 | 100 | 251.76 |
| 08/07/2026 17:52 | 300 | 251.76 |
| 08/07/2026 17:52 | 100 | 251.795 |
| 08/07/2026 17:52 | 100 | 251.79 |
| 08/07/2026 17:51 | 100 | 251.83 |
| 08/07/2026 17:51 | 100 | 251.86 |
| 08/07/2026 17:51 | 100 | 251.88 |
| 08/07/2026 17:51 | 100 | 251.88 |
| 08/07/2026 17:51 | 200 | 251.88 |
| 08/07/2026 17:51 | 100 | 251.90 |
| 08/07/2026 17:51 | 100 | 251.90 |
| 08/07/2026 17:51 | 100 | 251.92 |
| 08/07/2026 17:51 | 100 | 251.91 |
| 08/07/2026 17:51 | 100 | 251.92 |
| 08/07/2026 17:51 | 100 | 251.92 |
| 08/07/2026 17:51 | 100 | 251.92 |
| 08/07/2026 17:51 | 100 | 251.93 |
| 08/07/2026 17:50 | 100 | 251.95 |
| 08/07/2026 17:50 | 100 | 251.97 |
| 08/07/2026 17:50 | 100 | 251.96 |
| 08/07/2026 17:50 | 100 | 251.92 |
| 08/07/2026 17:50 | 100 | 251.92 |
| 08/07/2026 17:50 | 100 | 251.91 |
| 08/07/2026 17:50 | 100 | 251.86 |
| 08/07/2026 17:50 | 100 | 251.86 |
| 08/07/2026 17:50 | 100 | 251.88 |
| 08/07/2026 17:50 | 300 | 251.89 |
| 08/07/2026 17:50 | 200 | 251.89 |
| 08/07/2026 17:50 | 200 | 251.89 |
| 08/07/2026 17:50 | 100 | 251.89 |
| 08/07/2026 17:50 | 100 | 251.91 |
| 08/07/2026 17:50 | 100 | 251.83 |
| 08/07/2026 17:50 | 100 | 251.93 |
| 08/07/2026 17:50 | 100 | 251.93 |
| 08/07/2026 17:50 | 100 | 251.93 |
| 08/07/2026 17:50 | 200 | 251.93 |
| 08/07/2026 17:49 | 100 | 251.98 |
| 08/07/2026 17:49 | 100 | 251.98 |
| 08/07/2026 17:49 | 100 | 251.98 |
| 08/07/2026 17:49 | 100 | 251.92 |
| 08/07/2026 17:49 | 100 | 251.89 |
| 08/07/2026 17:49 | 100 | 251.89 |
| 08/07/2026 17:49 | 100 | 251.90 |
| 08/07/2026 17:49 | 100 | 251.85 |
| 08/07/2026 17:49 | 100 | 251.85 |
| 08/07/2026 17:48 | 1 | 251.91 |
| 08/07/2026 17:48 | 300 | 251.91 |
| 08/07/2026 17:48 | 100 | 251.91 |
| 08/07/2026 17:48 | 300 | 251.90 |
| 08/07/2026 17:48 | 100 | 251.89 |
| 08/07/2026 17:48 | 100 | 251.88 |
| 08/07/2026 17:48 | 100 | 251.87 |
| 08/07/2026 17:48 | 100 | 251.85 |
| 08/07/2026 17:48 | 200 | 251.85 |
| 08/07/2026 17:48 | 100 | 251.85 |
| 08/07/2026 17:48 | 300 | 251.85 |
| 08/07/2026 17:48 | 100 | 251.85 |
| 08/07/2026 17:48 | 100 | 251.85 |
| 08/07/2026 17:47 | 400 | 251.77 |
| 08/07/2026 17:47 | 100 | 251.78 |
| 08/07/2026 17:47 | 100 | 251.78 |
| 08/07/2026 17:47 | 100 | 251.72 |
| 08/07/2026 17:47 | 100 | 251.73 |
| 08/07/2026 17:47 | 100 | 251.73 |
| 08/07/2026 17:46 | 39 | 251.80 |
| 08/07/2026 17:46 | 100 | 251.76 |
| 08/07/2026 17:46 | 300 | 251.73 |
| 08/07/2026 17:46 | 100 | 251.72 |
| 08/07/2026 17:46 | 100 | 251.72 |
| 08/07/2026 17:46 | 100 | 251.72 |
| 08/07/2026 17:46 | 100 | 251.69 |
| 08/07/2026 17:46 | 100 | 251.69 |
| 08/07/2026 17:46 | 100 | 251.68 |
| 08/07/2026 17:46 | 100 | 251.65 |
| 08/07/2026 17:46 | 100 | 251.66 |
| 08/07/2026 17:46 | 100 | 251.73 |
| 08/07/2026 17:46 | 300 | 251.73 |
| 08/07/2026 17:46 | 200 | 251.73 |
| 08/07/2026 17:46 | 300 | 251.73 |
| 08/07/2026 17:46 | 200 | 251.73 |
| 08/07/2026 17:46 | 100 | 251.73 |
| 08/07/2026 17:46 | 100 | 251.73 |
| 08/07/2026 17:46 | 600 | 251.73 |
| 08/07/2026 17:46 | 100 | 251.73 |
| 08/07/2026 17:45 | 100 | 251.74 |
| 08/07/2026 17:45 | 100 | 251.74 |
| 08/07/2026 17:45 | 100 | 251.73 |
| 08/07/2026 17:45 | 100 | 251.73 |
| 08/07/2026 17:45 | 100 | 251.73 |
| 08/07/2026 17:44 | 100 | 251.69 |
| 08/07/2026 17:44 | 100 | 251.69 |
| 08/07/2026 17:44 | 100 | 251.67 |
| 08/07/2026 17:44 | 100 | 251.67 |
| 08/07/2026 17:44 | 100 | 251.63 |
| 08/07/2026 17:43 | 100 | 251.60 |
| 08/07/2026 17:43 | 100 | 251.60 |
| 08/07/2026 17:43 | 100 | 251.59 |
| 08/07/2026 17:43 | 100 | 251.60 |
| 08/07/2026 17:43 | 100 | 251.55 |
| 08/07/2026 17:43 | 200 | 251.55 |
| 08/07/2026 17:43 | 100 | 251.55 |
| 08/07/2026 17:42 | 44 | 251.62 |
| 08/07/2026 17:42 | 100 | 251.58 |
| 08/07/2026 17:42 | 100 | 251.62 |
| 08/07/2026 17:42 | 300 | 251.62 |
| 08/07/2026 17:42 | 5 | 251.62 |
| 08/07/2026 17:42 | 100 | 251.67 |
| 08/07/2026 17:42 | 100 | 251.65 |
| 08/07/2026 17:42 | 100 | 251.62 |
| 08/07/2026 17:42 | 100 | 251.61 |
| 08/07/2026 17:41 | 100 | 251.60 |
| 08/07/2026 17:41 | 50 | 251.65 |
| 08/07/2026 17:41 | 200 | 251.62 |
| 08/07/2026 17:41 | 100 | 251.62 |
| 08/07/2026 17:41 | 300 | 251.62 |
| 08/07/2026 17:40 | 100 | 251.65 |
| 08/07/2026 17:40 | 100 | 251.67 |
| 08/07/2026 17:40 | 100 | 251.63 |
| 08/07/2026 17:40 | 100 | 251.65 |
| 08/07/2026 17:40 | 100 | 251.67 |
| 08/07/2026 17:40 | 100 | 251.67 |
| 08/07/2026 17:40 | 100 | 251.68 |
| 08/07/2026 17:40 | 100 | 251.70 |
| 08/07/2026 17:40 | 100 | 251.73 |
| 08/07/2026 17:40 | 100 | 251.75 |
| 08/07/2026 17:40 | 100 | 251.77 |
| 08/07/2026 17:40 | 100 | 251.77 |
| 08/07/2026 17:40 | 200 | 251.77 |
| 08/07/2026 17:40 | 500 | 251.77 |
| 08/07/2026 17:40 | 100 | 251.77 |
| 08/07/2026 17:40 | 200 | 251.77 |
| 08/07/2026 17:40 | 100 | 251.78 |
| 08/07/2026 17:40 | 100 | 251.78 |
| 08/07/2026 17:40 | 100 | 251.75 |
| 08/07/2026 17:40 | 100 | 251.70 |
| 08/07/2026 17:40 | 100 | 251.69 |
| 08/07/2026 17:40 | 300 | 251.70 |
| 08/07/2026 17:39 | 100 | 251.69 |
| 08/07/2026 17:39 | 100 | 251.73 |
| 08/07/2026 17:39 | 100 | 251.69 |
| 08/07/2026 17:39 | 200 | 251.69 |
| 08/07/2026 17:39 | 100 | 251.70 |
| 08/07/2026 17:39 | 100 | 251.70 |
| 08/07/2026 17:38 | 100 | 251.71 |
| 08/07/2026 17:38 | 200 | 251.76 |
| 08/07/2026 17:38 | 100 | 251.76 |
| 08/07/2026 17:38 | 100 | 251.76 |
| 08/07/2026 17:38 | 100 | 251.76 |
| 08/07/2026 17:38 | 100 | 251.76 |
| 08/07/2026 17:38 | 200 | 251.76 |
| 08/07/2026 17:38 | 50 | 251.77 |
| 08/07/2026 17:38 | 200 | 251.77 |
| 08/07/2026 17:38 | 100 | 251.78 |
| 08/07/2026 17:38 | 100 | 251.77 |
| 08/07/2026 17:38 | 100 | 251.77 |
| 08/07/2026 17:38 | 100 | 251.77 |
| 08/07/2026 17:38 | 100 | 251.74 |
| 08/07/2026 17:38 | 100 | 251.69 |
| 08/07/2026 17:38 | 100 | 251.69 |
| 08/07/2026 17:37 | 100 | 251.65 |
| 08/07/2026 17:37 | 100 | 251.61 |
| 08/07/2026 17:37 | 100 | 251.58 |
| 08/07/2026 17:37 | 100 | 251.61 |
| 08/07/2026 17:37 | 100 | 251.57 |
| 08/07/2026 17:37 | 100 | 251.54 |
| 08/07/2026 17:37 | 100 | 251.63 |
| 08/07/2026 17:37 | 50 | 251.56 |
| 08/07/2026 17:37 | 200 | 251.51 |
| 08/07/2026 17:37 | 100 | 251.62 |
| 08/07/2026 17:37 | 100 | 251.55 |
| 08/07/2026 17:37 | 100 | 251.52 |
| 08/07/2026 17:37 | 100 | 251.50 |
| 08/07/2026 17:37 | 100 | 251.47 |
| 08/07/2026 17:37 | 100 | 251.45 |
| 08/07/2026 17:37 | 100 | 251.44 |
| 08/07/2026 17:37 | 100 | 251.39 |
| 08/07/2026 17:37 | 100 | 251.37 |
| 08/07/2026 17:37 | 100 | 251.36 |
| 08/07/2026 17:37 | 100 | 251.33 |
| 08/07/2026 17:37 | 100 | 251.36 |
| 08/07/2026 17:37 | 100 | 251.38 |
| 08/07/2026 17:37 | 100 | 251.43 |
| 08/07/2026 17:37 | 300 | 251.43 |
| 08/07/2026 17:37 | 8 | 251.43 |
| 08/07/2026 17:36 | 400 | 251.49 |
| 08/07/2026 17:36 | 400 | 251.49 |
| 08/07/2026 17:36 | 100 | 251.49 |
| 08/07/2026 17:36 | 100 | 251.49 |
| 08/07/2026 17:36 | 100 | 251.49 |
| 08/07/2026 17:36 | 100 | 251.45 |
| 08/07/2026 17:36 | 100 | 251.43 |
| 08/07/2026 17:36 | 100 | 251.42 |
| 08/07/2026 17:36 | 100 | 251.48 |
| 08/07/2026 17:36 | 4 | 251.49 |
| 08/07/2026 17:36 | 100 | 251.48 |
| 08/07/2026 17:36 | 100 | 251.48 |
| 08/07/2026 17:36 | 1 | 251.50 |
| 08/07/2026 17:36 | 1 | 251.50 |
| 08/07/2026 17:36 | 1 | 251.50 |
| 08/07/2026 17:36 | 100 | 251.48 |
| 08/07/2026 17:36 | 10 | 251.52 |
| 08/07/2026 17:36 | 100 | 251.48 |
| 08/07/2026 17:36 | 300 | 251.50 |
| 08/07/2026 17:36 | 200 | 251.50 |
| 08/07/2026 17:36 | 100 | 251.50 |
| 08/07/2026 17:36 | 800 | 251.50 |
| 08/07/2026 17:35 | 100 | 251.52 |
| 08/07/2026 17:35 | 200 | 251.54 |
| 08/07/2026 17:35 | 100 | 251.56 |
| 08/07/2026 17:35 | 100 | 251.56 |
| 08/07/2026 17:35 | 100 | 251.57 |
| 08/07/2026 17:35 | 100 | 251.54 |
| 08/07/2026 17:35 | 100 | 251.57 |
| 08/07/2026 17:35 | 600 | 251.56 |
| 08/07/2026 17:34 | 100 | 251.54 |
| 08/07/2026 17:34 | 100 | 251.51 |
| 08/07/2026 17:34 | 100 | 251.51 |
| 08/07/2026 17:34 | 100 | 251.51 |
| 08/07/2026 17:34 | 20 | 251.54 |
| 08/07/2026 17:34 | 7 | 251.54 |
| 08/07/2026 17:34 | 6 | 251.54 |
| 08/07/2026 17:34 | 40 | 251.54 |
| 08/07/2026 17:34 | 100 | 251.52 |
| 08/07/2026 17:34 | 100 | 251.52 |
| 08/07/2026 17:34 | 100 | 251.57 |
| 08/07/2026 17:34 | 100 | 251.555 |
| 08/07/2026 17:34 | 1 | 251.59 |
| 08/07/2026 17:34 | 94 | 251.59 |
| 08/07/2026 17:34 | 100 | 251.53 |
| 08/07/2026 17:34 | 100 | 251.55 |
| 08/07/2026 17:34 | 5 | 251.62 |
| 08/07/2026 17:34 | 400 | 251.56 |
| 08/07/2026 17:34 | 100 | 251.57 |
| 08/07/2026 17:34 | 100 | 251.58 |
| 08/07/2026 17:34 | 200 | 251.58 |
| 08/07/2026 17:34 | 5 | 251.65 |
| 08/07/2026 17:34 | 100 | 251.62 |
| 08/07/2026 17:34 | 100 | 251.62 |
| 08/07/2026 17:33 | 100 | 251.66 |
| 08/07/2026 17:33 | 100 | 251.66 |
| 08/07/2026 17:33 | 100 | 251.65 |
| 08/07/2026 17:33 | 100 | 251.64 |
| 08/07/2026 17:33 | 100 | 251.62 |
| 08/07/2026 17:33 | 100 | 251.62 |
| 08/07/2026 17:33 | 100 | 251.62 |
| 08/07/2026 17:33 | 100 | 251.63 |
| 08/07/2026 17:33 | 100 | 251.66 |
| 08/07/2026 17:33 | 200 | 251.66 |
| 08/07/2026 17:33 | 100 | 251.66 |
| 08/07/2026 17:33 | 200 | 251.69 |
| 08/07/2026 17:33 | 100 | 251.70 |
| 08/07/2026 17:33 | 100 | 251.69 |
| 08/07/2026 17:33 | 300 | 251.69 |
| 08/07/2026 17:33 | 20 | 251.69 |
| 08/07/2026 17:33 | 100 | 251.73 |
| 08/07/2026 17:33 | 100 | 251.73 |
| 08/07/2026 17:33 | 100 | 251.72 |
| 08/07/2026 17:33 | 100 | 251.69 |
| 08/07/2026 17:33 | 100 | 251.69 |
| 08/07/2026 17:31 | 100 | 251.66 |
| 08/07/2026 17:31 | 100 | 251.71 |
| 08/07/2026 17:31 | 100 | 251.68 |
| 08/07/2026 17:31 | 100 | 251.72 |
| 08/07/2026 17:31 | 100 | 251.72 |
| 08/07/2026 17:31 | 100 | 251.70 |
| 08/07/2026 17:31 | 100 | 251.67 |
| 08/07/2026 17:31 | 100 | 251.71 |
| 08/07/2026 17:31 | 100 | 251.74 |
| 08/07/2026 17:31 | 100 | 251.74 |
| 08/07/2026 17:31 | 200 | 251.72 |
| 08/07/2026 17:31 | 100 | 251.71 |
| 08/07/2026 17:31 | 50 | 251.71 |
| 08/07/2026 17:31 | 100 | 251.69 |
| 08/07/2026 17:31 | 200 | 251.75 |
| 08/07/2026 17:31 | 100 | 251.75 |
| 08/07/2026 17:31 | 100 | 251.78 |
| 08/07/2026 17:31 | 100 | 251.78 |
| 08/07/2026 17:31 | 100 | 251.82 |
| 08/07/2026 17:31 | 100 | 251.82 |
| 08/07/2026 17:31 | 100 | 251.82 |
| 08/07/2026 17:31 | 300 | 251.82 |
| 08/07/2026 17:31 | 100 | 251.82 |
| 08/07/2026 17:31 | 200 | 251.82 |
| 08/07/2026 17:30 | 100 | 251.79 |
| 08/07/2026 17:30 | 1 | 251.80 |
| 08/07/2026 17:30 | 300 | 251.83 |
| 08/07/2026 17:30 | 100 | 251.83 |
| 08/07/2026 17:30 | 100 | 251.85 |
| 08/07/2026 17:30 | 100 | 251.86 |
| 08/07/2026 17:30 | 43 | 251.86 |
| 08/07/2026 17:29 | 63 | 251.85 |
| 08/07/2026 17:29 | 100 | 251.90 |
| 08/07/2026 17:29 | 100 | 251.89 |
| 08/07/2026 17:29 | 100 | 251.90 |
| 08/07/2026 17:29 | 100 | 251.89 |
| 08/07/2026 17:29 | 100 | 251.88 |
| 08/07/2026 17:29 | 100 | 251.86 |
| 08/07/2026 17:29 | 300 | 251.86 |
| 08/07/2026 17:29 | 100 | 251.81 |
| 08/07/2026 17:29 | 100 | 251.83 |
| 08/07/2026 17:29 | 300 | 251.83 |
| 08/07/2026 17:29 | 34 | 251.83 |
| 08/07/2026 17:28 | 200 | 251.85 |
| 08/07/2026 17:28 | 100 | 251.85 |
| 08/07/2026 17:28 | 100 | 251.85 |
| 08/07/2026 17:28 | 300 | 251.85 |
| 08/07/2026 17:28 | 100 | 251.87 |
| 08/07/2026 17:28 | 100 | 251.84 |
| 08/07/2026 17:28 | 500 | 251.84 |
| 08/07/2026 17:27 | 100 | 251.78 |
| 08/07/2026 17:27 | 400 | 251.78 |
| 08/07/2026 17:27 | 100 | 251.75 |
| 08/07/2026 17:27 | 100 | 251.77 |
| 08/07/2026 17:27 | 100 | 251.77 |
| 08/07/2026 17:27 | 100 | 251.795 |
| 08/07/2026 17:27 | 100 | 251.78 |
| 08/07/2026 17:27 | 100 | 251.78 |
| 08/07/2026 17:27 | 100 | 251.78 |
| 08/07/2026 17:27 | 100 | 251.77 |
| 08/07/2026 17:27 | 100 | 251.77 |
| 08/07/2026 17:27 | 100 | 251.75 |
| 08/07/2026 17:27 | 100 | 251.75 |
| 08/07/2026 17:27 | 100 | 251.73 |
| 08/07/2026 17:27 | 100 | 251.69 |
| 08/07/2026 17:27 | 10 | 251.69 |
| 08/07/2026 17:27 | 1 | 251.69 |
| 08/07/2026 17:27 | 25 | 251.69 |
| 08/07/2026 17:27 | 100 | 251.65 |
| 08/07/2026 17:27 | 100 | 251.65 |
| 08/07/2026 17:27 | 200 | 251.65 |
| 08/07/2026 17:26 | 200 | 251.72 |
| 08/07/2026 17:26 | 300 | 251.72 |
| 08/07/2026 17:26 | 100 | 251.67 |
| 08/07/2026 17:26 | 100 | 251.67 |
| 08/07/2026 17:26 | 200 | 251.70 |
| 08/07/2026 17:26 | 200 | 251.70 |
| 08/07/2026 17:26 | 100 | 251.67 |
| 08/07/2026 17:25 | 100 | 251.71 |
| 08/07/2026 17:25 | 200 | 251.67 |
| 08/07/2026 17:25 | 100 | 251.67 |
| 08/07/2026 17:25 | 400 | 251.67 |
| 08/07/2026 17:24 | 100 | 251.69 |
| 08/07/2026 17:24 | 100 | 251.66 |
| 08/07/2026 17:24 | 400 | 251.66 |
| 08/07/2026 17:24 | 100 | 251.65 |
| 08/07/2026 17:24 | 100 | 251.62 |
| 08/07/2026 17:24 | 100 | 251.59 |
| 08/07/2026 17:24 | 100 | 251.62 |
| 08/07/2026 17:23 | 100 | 251.65 |
| 08/07/2026 17:23 | 100 | 251.65 |
| 08/07/2026 17:23 | 100 | 251.65 |
| 08/07/2026 17:23 | 100 | 251.62 |
| 08/07/2026 17:23 | 200 | 251.62 |
| 08/07/2026 17:23 | 100 | 251.64 |
| 08/07/2026 17:23 | 100 | 251.69 |
| 08/07/2026 17:23 | 100 | 251.64 |
| 08/07/2026 17:23 | 100 | 251.66 |
| 08/07/2026 17:23 | 200 | 251.65 |
| 08/07/2026 17:23 | 100 | 251.61 |
| 08/07/2026 17:23 | 100 | 251.57 |
| 08/07/2026 17:23 | 100 | 251.55 |
| 08/07/2026 17:23 | 100 | 251.59 |
| 08/07/2026 17:23 | 100 | 251.59 |
| 08/07/2026 17:23 | 100 | 251.67 |
| 08/07/2026 17:23 | 200 | 251.67 |
| 08/07/2026 17:23 | 100 | 251.67 |
| 08/07/2026 17:23 | 100 | 251.69 |
| 08/07/2026 17:23 | 100 | 251.71 |
| 08/07/2026 17:23 | 100 | 251.65 |
| 08/07/2026 17:23 | 200 | 251.71 |
| 08/07/2026 17:23 | 300 | 251.71 |
| 08/07/2026 17:23 | 100 | 251.71 |
| 08/07/2026 17:23 | 100 | 251.71 |
| 08/07/2026 17:23 | 100 | 251.77 |
| 08/07/2026 17:23 | 100 | 251.77 |
| 08/07/2026 17:23 | 100 | 251.72 |
| 08/07/2026 17:23 | 100 | 251.72 |
| 08/07/2026 17:23 | 100 | 251.67 |
| 08/07/2026 17:23 | 100 | 251.66 |
| 08/07/2026 17:23 | 100 | 251.66 |
| 08/07/2026 17:23 | 100 | 251.67 |
| 08/07/2026 17:23 | 100 | 251.67 |
| 08/07/2026 17:23 | 100 | 251.67 |
| 08/07/2026 17:23 | 100 | 251.66 |
| 08/07/2026 17:23 | 200 | 251.62 |
| 08/07/2026 17:22 | 100 | 251.65 |
| 08/07/2026 17:22 | 300 | 251.65 |
| 08/07/2026 17:22 | 100 | 251.685 |
| 08/07/2026 17:22 | 100 | 251.685 |
| 08/07/2026 17:22 | 100 | 251.69 |
| 08/07/2026 17:22 | 100 | 251.65 |
| 08/07/2026 17:22 | 100 | 251.63 |
| 08/07/2026 17:22 | 100 | 251.63 |
| 08/07/2026 17:22 | 100 | 251.63 |
| 08/07/2026 17:22 | 100 | 251.61 |
| 08/07/2026 17:22 | 100 | 251.60 |
| 08/07/2026 17:22 | 100 | 251.58 |
| 08/07/2026 17:22 | 100 | 251.58 |
| 08/07/2026 17:22 | 200 | 251.58 |
| 08/07/2026 17:22 | 100 | 251.58 |
| 08/07/2026 17:21 | 50 | 251.58 |
| 08/07/2026 17:21 | 500 | 251.55 |
| 08/07/2026 17:21 | 100 | 251.55 |
| 08/07/2026 17:21 | 100 | 251.58 |
| 08/07/2026 17:21 | 100 | 251.63 |
| 08/07/2026 17:21 | 100 | 251.67 |
| 08/07/2026 17:21 | 100 | 251.71 |
| 08/07/2026 17:21 | 200 | 251.70 |
| 08/07/2026 17:21 | 100 | 251.70 |
| 08/07/2026 17:21 | 100 | 251.70 |
| 08/07/2026 17:21 | 100 | 251.70 |
| 08/07/2026 17:21 | 300 | 251.70 |
| 08/07/2026 17:21 | 100 | 251.71 |
| 08/07/2026 17:21 | 100 | 251.74 |
| 08/07/2026 17:21 | 100 | 251.74 |
| 08/07/2026 17:20 | 100 | 251.68 |
| 08/07/2026 17:20 | 100 | 251.71 |
| 08/07/2026 17:20 | 100 | 251.69 |
| 08/07/2026 17:20 | 100 | 251.69 |
| 08/07/2026 17:20 | 100 | 251.69 |
| 08/07/2026 17:20 | 100 | 251.68 |
| 08/07/2026 17:20 | 200 | 251.66 |
| 08/07/2026 17:20 | 100 | 251.66 |
| 08/07/2026 17:20 | 100 | 251.66 |
| 08/07/2026 17:20 | 100 | 251.65 |
| 08/07/2026 17:20 | 100 | 251.65 |
| 08/07/2026 17:20 | 400 | 251.625 |
| 08/07/2026 17:20 | 100 | 251.625 |
| 08/07/2026 17:20 | 100 | 251.62 |
| 08/07/2026 17:20 | 100 | 251.60 |
| 08/07/2026 17:19 | 100 | 251.65 |
| 08/07/2026 17:19 | 300 | 251.65 |
| 08/07/2026 17:19 | 100 | 251.68 |
| 08/07/2026 17:19 | 100 | 251.68 |
| 08/07/2026 17:19 | 200 | 251.73 |
| 08/07/2026 17:19 | 100 | 251.73 |
| 08/07/2026 17:19 | 100 | 251.70 |
| 08/07/2026 17:19 | 100 | 251.70 |
| 08/07/2026 17:19 | 1 | 251.73 |
| 08/07/2026 17:19 | 100 | 251.70 |
| 08/07/2026 17:19 | 2 | 251.77 |
| 08/07/2026 17:19 | 100 | 251.74 |
| 08/07/2026 17:19 | 100 | 251.77 |
| 08/07/2026 17:18 | 40 | 251.84 |
| 08/07/2026 17:18 | 300 | 251.81 |
| 08/07/2026 17:18 | 100 | 251.81 |
| 08/07/2026 17:18 | 300 | 251.81 |
| 08/07/2026 17:18 | 100 | 251.84 |
| 08/07/2026 17:18 | 100 | 251.88 |
| 08/07/2026 17:18 | 200 | 251.90 |
| 08/07/2026 17:18 | 100 | 251.88 |
| 08/07/2026 17:18 | 100 | 251.87 |
| 08/07/2026 17:18 | 100 | 251.86 |
| 08/07/2026 17:18 | 100 | 251.82 |
| 08/07/2026 17:18 | 100 | 251.82 |
| 08/07/2026 17:18 | 100 | 251.79 |
| 08/07/2026 17:18 | 100 | 251.80 |
| 08/07/2026 17:18 | 14 | 251.85 |
| 08/07/2026 17:18 | 100 | 251.82 |
| 08/07/2026 17:18 | 100 | 251.82 |
| 08/07/2026 17:18 | 100 | 251.85 |
| 08/07/2026 17:18 | 100 | 251.86 |
| 08/07/2026 17:18 | 100 | 251.92 |
| 08/07/2026 17:18 | 100 | 251.86 |
| 08/07/2026 17:18 | 100 | 251.85 |
| 08/07/2026 17:18 | 300 | 251.85 |
| 08/07/2026 17:17 | 100 | 251.87 |
| 08/07/2026 17:17 | 100 | 251.87 |
| 08/07/2026 17:17 | 100 | 251.86 |
| 08/07/2026 17:17 | 100 | 251.83 |
| 08/07/2026 17:17 | 100 | 251.82 |
| 08/07/2026 17:17 | 100 | 251.80 |
| 08/07/2026 17:17 | 100 | 251.78 |
| 08/07/2026 17:17 | 200 | 251.78 |
| 08/07/2026 17:16 | 8 | 251.85 |
| 08/07/2026 17:16 | 100 | 251.82 |
| 08/07/2026 17:16 | 100 | 251.81 |
| 08/07/2026 17:16 | 100 | 251.78 |
| 08/07/2026 17:16 | 100 | 251.78 |
| 08/07/2026 17:16 | 100 | 251.88 |
| 08/07/2026 17:16 | 100 | 251.88 |
| 08/07/2026 17:16 | 200 | 251.89 |
| 08/07/2026 17:16 | 100 | 251.90 |
| 08/07/2026 17:16 | 100 | 251.88 |
| 08/07/2026 17:16 | 100 | 251.83 |
| 08/07/2026 17:16 | 100 | 251.84 |
| 08/07/2026 17:16 | 100 | 251.84 |
| 08/07/2026 17:16 | 100 | 251.83 |
| 08/07/2026 17:16 | 200 | 251.82 |
| 08/07/2026 17:16 | 100 | 251.82 |
| 08/07/2026 17:16 | 100 | 251.81 |
| 08/07/2026 17:16 | 100 | 251.79 |
| 08/07/2026 17:16 | 100 | 251.78 |
| 08/07/2026 17:16 | 100 | 251.77 |
| 08/07/2026 17:16 | 100 | 251.77 |
| 08/07/2026 17:16 | 100 | 251.83 |
| 08/07/2026 17:16 | 300 | 251.83 |
| 08/07/2026 17:15 | 100 | 251.87 |
| 08/07/2026 17:15 | 100 | 251.92 |
| 08/07/2026 17:15 | 100 | 251.90 |
| 08/07/2026 17:15 | 100 | 251.90 |
| 08/07/2026 17:15 | 200 | 251.90 |
| 08/07/2026 17:15 | 1 | 251.95 |
| 08/07/2026 17:15 | 2 | 251.96 |
| 08/07/2026 17:15 | 5 | 251.97 |
| 08/07/2026 17:15 | 75 | 251.97 |
| 08/07/2026 17:15 | 10 | 251.97 |
| 08/07/2026 17:15 | 25 | 251.97 |
| 08/07/2026 17:15 | 8 | 251.97 |
| 08/07/2026 17:15 | 1 | 251.97 |
| 08/07/2026 17:15 | 9 | 251.97 |
| 08/07/2026 17:15 | 32 | 251.97 |
| 08/07/2026 17:15 | 100 | 251.95 |
| 08/07/2026 17:15 | 7 | 252.01 |
| 08/07/2026 17:15 | 10 | 252.02 |
| 08/07/2026 17:15 | 5 | 252.02 |
| 08/07/2026 17:15 | 100 | 251.98 |
| 08/07/2026 17:15 | 100 | 251.98 |
| 08/07/2026 17:15 | 200 | 251.99 |
| 08/07/2026 17:15 | 100 | 252.00 |
| 08/07/2026 17:15 | 300 | 252.00 |
| 08/07/2026 17:15 | 100 | 252.00 |
| 08/07/2026 17:15 | 1000 | 252.00 |
| 08/07/2026 17:15 | 200 | 252.00 |
| 08/07/2026 17:15 | 200 | 252.00 |
| 08/07/2026 17:15 | 500 | 252.00 |
| 08/07/2026 17:15 | 200 | 252.00 |
| 08/07/2026 17:15 | 100 | 252.00 |
| 08/07/2026 17:14 | 200 | 252.01 |
| 08/07/2026 17:14 | 200 | 252.01 |
| 08/07/2026 17:14 | 100 | 252.01 |
| 08/07/2026 17:14 | 100 | 252.02 |
| 08/07/2026 17:14 | 100 | 252.02 |
| 08/07/2026 17:14 | 50 | 252.09 |
| 08/07/2026 17:14 | 100 | 252.07 |
| 08/07/2026 17:14 | 100 | 252.10 |
| 08/07/2026 17:14 | 100 | 252.10 |
| 08/07/2026 17:14 | 200 | 252.10 |
| 08/07/2026 17:13 | 100 | 252.17 |
| 08/07/2026 17:12 | 100 | 252.13 |
| 08/07/2026 17:12 | 100 | 252.09 |
| 08/07/2026 17:12 | 100 | 252.10 |
| 08/07/2026 17:12 | 100 | 252.13 |
| 08/07/2026 17:12 | 100 | 252.13 |
| 08/07/2026 17:12 | 100 | 252.13 |
| 08/07/2026 17:12 | 100 | 252.13 |
| 08/07/2026 17:12 | 300 | 252.13 |
| 08/07/2026 17:12 | 100 | 252.17 |
| 08/07/2026 17:12 | 100 | 252.16 |
| 08/07/2026 17:12 | 100 | 252.14 |
| 08/07/2026 17:12 | 100 | 252.12 |
| 08/07/2026 17:12 | 100 | 252.12 |
| 08/07/2026 17:12 | 300 | 252.10 |
| 08/07/2026 17:12 | 100 | 252.10 |
| 08/07/2026 17:12 | 100 | 252.10 |
| 08/07/2026 17:12 | 200 | 252.10 |
| 08/07/2026 17:12 | 300 | 252.10 |
| 08/07/2026 17:11 | 100 | 252.07 |
| 08/07/2026 17:11 | 300 | 252.07 |
| 08/07/2026 17:11 | 100 | 252.11 |
| 08/07/2026 17:11 | 100 | 252.11 |
| 08/07/2026 17:11 | 100 | 252.11 |
| 08/07/2026 17:11 | 100 | 252.11 |
| 08/07/2026 17:10 | 100 | 252.14 |
| 08/07/2026 17:10 | 100 | 252.175 |
| 08/07/2026 17:10 | 100 | 252.21 |
| 08/07/2026 17:10 | 100 | 252.17 |
| 08/07/2026 17:10 | 100 | 252.16 |
| 08/07/2026 17:10 | 100 | 252.14 |
| 08/07/2026 17:10 | 100 | 252.10 |
| 08/07/2026 17:10 | 200 | 252.12 |
| 08/07/2026 17:10 | 100 | 252.14 |
| 08/07/2026 17:10 | 100 | 252.12 |
| 08/07/2026 17:10 | 62 | 252.20 |
| 08/07/2026 17:10 | 100 | 252.16 |
| 08/07/2026 17:10 | 100 | 252.20 |
| 08/07/2026 17:10 | 100 | 252.21 |
| 08/07/2026 17:10 | 300 | 252.25 |
| 08/07/2026 17:10 | 100 | 252.25 |
| 08/07/2026 17:10 | 200 | 252.25 |
| 08/07/2026 17:10 | 60 | 252.31 |
| 08/07/2026 17:10 | 100 | 252.28 |
| 08/07/2026 17:10 | 100 | 252.28 |
| 08/07/2026 17:09 | 300 | 252.31 |
| 08/07/2026 17:09 | 100 | 252.31 |
| 08/07/2026 17:09 | 100 | 252.31 |
| 08/07/2026 17:09 | 200 | 252.31 |
| 08/07/2026 17:09 | 100 | 252.31 |
| 08/07/2026 17:08 | 100 | 252.34 |
| 08/07/2026 17:08 | 100 | 252.31 |
| 08/07/2026 17:08 | 200 | 252.31 |
| 08/07/2026 17:08 | 100 | 252.31 |
| 08/07/2026 17:08 | 100 | 252.28 |
| 08/07/2026 17:08 | 100 | 252.28 |
| 08/07/2026 17:08 | 100 | 252.26 |
| 08/07/2026 17:08 | 100 | 252.26 |
| 08/07/2026 17:08 | 100 | 252.26 |
| 08/07/2026 17:08 | 98 | 252.33 |
| 08/07/2026 17:07 | 100 | 252.31 |
| 08/07/2026 17:07 | 200 | 252.31 |
| 08/07/2026 17:07 | 100 | 252.32 |
| 08/07/2026 17:07 | 100 | 252.34 |
| 08/07/2026 17:07 | 100 | 252.34 |
| 08/07/2026 17:07 | 100 | 252.34 |
| 08/07/2026 17:07 | 300 | 252.34 |
| 08/07/2026 17:07 | 100 | 252.38 |
| 08/07/2026 17:07 | 100 | 252.32 |
| 08/07/2026 17:07 | 100 | 252.32 |
| 08/07/2026 17:07 | 100 | 252.28 |
| 08/07/2026 17:07 | 100 | 252.28 |
| 08/07/2026 17:06 | 100 | 252.27 |
| 08/07/2026 17:06 | 100 | 252.28 |
| 08/07/2026 17:06 | 7 | 252.28 |
| 08/07/2026 17:06 | 15 | 252.28 |
| 08/07/2026 17:06 | 83 | 252.28 |
| 08/07/2026 17:06 | 100 | 252.26 |
| 08/07/2026 17:06 | 100 | 252.30 |
| 08/07/2026 17:06 | 50 | 252.35 |
| 08/07/2026 17:06 | 100 | 252.29 |
| 08/07/2026 17:06 | 200 | 252.30 |
| 08/07/2026 17:06 | 400 | 252.30 |
| 08/07/2026 17:06 | 200 | 252.30 |
| 08/07/2026 17:06 | 200 | 252.30 |
| 08/07/2026 17:06 | 100 | 252.30 |
| 08/07/2026 17:06 | 100 | 252.30 |
| 08/07/2026 17:06 | 200 | 252.35 |
| 08/07/2026 17:06 | 100 | 252.35 |
| 08/07/2026 17:06 | 100 | 252.35 |
| 08/07/2026 17:06 | 100 | 252.35 |
| 08/07/2026 17:06 | 100 | 252.35 |
| 08/07/2026 17:06 | 100 | 252.35 |
| 08/07/2026 17:06 | 100 | 252.40 |
| 08/07/2026 17:06 | 100 | 252.38 |
| 08/07/2026 17:06 | 100 | 252.36 |
| 08/07/2026 17:06 | 400 | 252.36 |
| 08/07/2026 17:06 | 200 | 252.36 |
| 08/07/2026 17:05 | 100 | 252.35 |
| 08/07/2026 17:05 | 100 | 252.37 |
| 08/07/2026 17:05 | 100 | 252.37 |
| 08/07/2026 17:05 | 100 | 252.34 |
| 08/07/2026 17:05 | 100 | 252.33 |
| 08/07/2026 17:05 | 200 | 252.34 |
| 08/07/2026 17:05 | 100 | 252.34 |
| 08/07/2026 17:05 | 100 | 252.34 |
| 08/07/2026 17:05 | 100 | 252.37 |
| 08/07/2026 17:04 | 100 | 252.39 |
| 08/07/2026 17:04 | 100 | 252.43 |
| 08/07/2026 17:04 | 100 | 252.43 |
| 08/07/2026 17:04 | 100 | 252.44 |
| 08/07/2026 17:04 | 100 | 252.47 |
| 08/07/2026 17:04 | 100 | 252.47 |
| 08/07/2026 17:04 | 100 | 252.47 |
| 08/07/2026 17:04 | 200 | 252.47 |
| 08/07/2026 17:04 | 100 | 252.50 |
| 08/07/2026 17:04 | 100 | 252.50 |
| 08/07/2026 17:04 | 100 | 252.47 |
| 08/07/2026 17:04 | 100 | 252.46 |
| 08/07/2026 17:04 | 100 | 252.43 |
| 08/07/2026 17:04 | 100 | 252.43 |
| 08/07/2026 17:04 | 200 | 252.42 |
| 08/07/2026 17:04 | 100 | 252.39 |
| 08/07/2026 17:04 | 100 | 252.40 |
| 08/07/2026 17:04 | 100 | 252.40 |
| 08/07/2026 17:04 | 300 | 252.40 |
| 08/07/2026 17:04 | 100 | 252.36 |
| 08/07/2026 17:04 | 100 | 252.36 |
| 08/07/2026 17:04 | 100 | 252.36 |
| 08/07/2026 17:04 | 100 | 252.37 |
| 08/07/2026 17:04 | 100 | 252.37 |
| 08/07/2026 17:04 | 100 | 252.40 |
| 08/07/2026 17:04 | 100 | 252.40 |
| 08/07/2026 17:04 | 300 | 252.40 |
| 08/07/2026 17:04 | 100 | 252.40 |
| 08/07/2026 17:04 | 100 | 252.44 |
| 08/07/2026 17:04 | 300 | 252.44 |
| 08/07/2026 17:03 | 100 | 252.47 |
| 08/07/2026 17:03 | 100 | 252.47 |
| 08/07/2026 17:03 | 100 | 252.46 |
| 08/07/2026 17:03 | 40 | 252.40 |
| 08/07/2026 17:03 | 100 | 252.435 |
| 08/07/2026 17:02 | 100 | 252.44 |
| 08/07/2026 17:02 | 200 | 252.44 |
| 08/07/2026 17:02 | 200 | 252.44 |
| 08/07/2026 17:02 | 100 | 252.44 |
| 08/07/2026 17:02 | 100 | 252.47 |
| 08/07/2026 17:02 | 100 | 252.46 |
| 08/07/2026 17:02 | 100 | 252.47 |
| 08/07/2026 17:02 | 100 | 252.47 |
| 08/07/2026 17:01 | 100 | 252.45 |
| 08/07/2026 17:01 | 100 | 252.44 |
| 08/07/2026 17:01 | 100 | 252.44 |
| 08/07/2026 17:01 | 300 | 252.43 |
| 08/07/2026 17:01 | 100 | 252.42 |
| 08/07/2026 17:01 | 100 | 252.42 |
| 08/07/2026 17:01 | 100 | 252.42 |
| 08/07/2026 17:01 | 300 | 252.42 |
| 08/07/2026 17:01 | 100 | 252.42 |
| 08/07/2026 17:01 | 100 | 252.41 |
| 08/07/2026 17:01 | 200 | 252.40 |
| 08/07/2026 17:01 | 100 | 252.43 |
| 08/07/2026 17:01 | 300 | 252.43 |
| 08/07/2026 17:01 | 100 | 252.43 |
| 08/07/2026 17:01 | 100 | 252.43 |
| 08/07/2026 17:01 | 200 | 252.43 |
| 08/07/2026 17:00 | 100 | 252.46 |
| 08/07/2026 17:00 | 100 | 252.51 |
| 08/07/2026 17:00 | 100 | 252.51 |
| 08/07/2026 17:00 | 200 | 252.51 |
| 08/07/2026 17:00 | 100 | 252.50 |
| 08/07/2026 16:59 | 100 | 252.50 |
| 08/07/2026 16:59 | 10 | 252.50 |
| 08/07/2026 16:59 | 100 | 252.50 |
| 08/07/2026 16:59 | 100 | 252.51 |
| 08/07/2026 16:59 | 100 | 252.55 |
| 08/07/2026 16:59 | 200 | 252.55 |
| 08/07/2026 16:59 | 100 | 252.60 |
| 08/07/2026 16:59 | 100 | 252.58 |
| 08/07/2026 16:59 | 100 | 252.58 |
| 08/07/2026 16:59 | 40 | 252.51 |
| 08/07/2026 16:59 | 100 | 252.57 |
| 08/07/2026 16:59 | 100 | 252.62 |
| 08/07/2026 16:59 | 100 | 252.62 |
| 08/07/2026 16:59 | 100 | 252.62 |
| 08/07/2026 16:59 | 100 | 252.62 |
| 08/07/2026 16:59 | 100 | 252.62 |
| 08/07/2026 16:59 | 100 | 252.66 |
| 08/07/2026 16:59 | 300 | 252.66 |
| 08/07/2026 16:58 | 100 | 252.64 |
| 08/07/2026 16:58 | 3 | 252.70 |
| 08/07/2026 16:58 | 100 | 252.68 |
| 08/07/2026 16:58 | 300 | 252.72 |
| 08/07/2026 16:58 | 100 | 252.72 |
| 08/07/2026 16:58 | 100 | 252.72 |
| 08/07/2026 16:58 | 100 | 252.72 |
| 08/07/2026 16:58 | 100 | 252.72 |
| 08/07/2026 16:58 | 100 | 252.75 |
| 08/07/2026 16:58 | 100 | 252.74 |
| 08/07/2026 16:58 | 200 | 252.74 |
| 08/07/2026 16:58 | 100 | 252.74 |
| 08/07/2026 16:58 | 400 | 252.74 |
| 08/07/2026 16:57 | 100 | 252.72 |
| 08/07/2026 16:57 | 100 | 252.72 |
| 08/07/2026 16:57 | 100 | 252.72 |
| 08/07/2026 16:57 | 100 | 252.71 |
| 08/07/2026 16:57 | 300 | 252.71 |
| 08/07/2026 16:57 | 100 | 252.70 |
| 08/07/2026 16:57 | 100 | 252.69 |
| 08/07/2026 16:57 | 100 | 252.67 |
| 08/07/2026 16:57 | 100 | 252.65 |
| 08/07/2026 16:57 | 100 | 252.65 |
| 08/07/2026 16:56 | 100 | 252.58 |
| 08/07/2026 16:56 | 100 | 252.58 |
| 08/07/2026 16:56 | 100 | 252.62 |
| 08/07/2026 16:56 | 100 | 252.63 |
| 08/07/2026 16:56 | 100 | 252.63 |
| 08/07/2026 16:56 | 200 | 252.63 |
| 08/07/2026 16:56 | 100 | 252.665 |
| 08/07/2026 16:55 | 100 | 252.66 |
| 08/07/2026 16:55 | 100 | 252.66 |
| 08/07/2026 16:55 | 100 | 252.65 |
| 08/07/2026 16:55 | 100 | 252.67 |
| 08/07/2026 16:55 | 100 | 252.62 |
| 08/07/2026 16:55 | 100 | 252.62 |
| 08/07/2026 16:55 | 100 | 252.61 |
| 08/07/2026 16:55 | 100 | 252.61 |
| 08/07/2026 16:55 | 100 | 252.61 |
| 08/07/2026 16:55 | 100 | 252.62 |
| 08/07/2026 16:54 | 100 | 252.68 |
| 08/07/2026 16:54 | 100 | 252.67 |
| 08/07/2026 16:54 | 100 | 252.68 |
| 08/07/2026 16:54 | 100 | 252.68 |
| 08/07/2026 16:54 | 100 | 252.72 |
| 08/07/2026 16:54 | 100 | 252.72 |
| 08/07/2026 16:54 | 100 | 252.75 |
| 08/07/2026 16:54 | 100 | 252.75 |
| 08/07/2026 16:54 | 100 | 252.75 |
| 08/07/2026 16:54 | 100 | 252.79 |
| 08/07/2026 16:54 | 100 | 252.81 |
| 08/07/2026 16:54 | 100 | 252.84 |
| 08/07/2026 16:54 | 300 | 252.84 |
| 08/07/2026 16:54 | 30 | 252.90 |
| 08/07/2026 16:53 | 11 | 252.91 |
| 08/07/2026 16:53 | 100 | 252.88 |
| 08/07/2026 16:53 | 200 | 252.90 |
| 08/07/2026 16:53 | 100 | 252.90 |
| 08/07/2026 16:53 | 100 | 252.88 |
| 08/07/2026 16:53 | 100 | 252.88 |
| 08/07/2026 16:53 | 100 | 252.89 |
| 08/07/2026 16:53 | 100 | 252.90 |
| 08/07/2026 16:53 | 100 | 252.90 |
| 08/07/2026 16:53 | 200 | 252.90 |
| 08/07/2026 16:53 | 44 | 252.88 |
| 08/07/2026 16:53 | 100 | 252.90 |
| 08/07/2026 16:53 | 100 | 252.85 |
| 08/07/2026 16:53 | 500 | 252.85 |
| 08/07/2026 16:53 | 100 | 252.85 |
| 08/07/2026 16:53 | 2600 | 252.85 |
| 08/07/2026 16:53 | 2600 | 252.85 |
| 08/07/2026 16:53 | 100 | 252.80 |
| 08/07/2026 16:53 | 100 | 252.80 |
| 08/07/2026 16:53 | 60 | 252.85 |
| 08/07/2026 16:53 | 100 | 252.85 |
| 08/07/2026 16:53 | 100 | 252.85 |
| 08/07/2026 16:53 | 100 | 252.85 |
| 08/07/2026 16:53 | 300 | 252.85 |
| 08/07/2026 16:53 | 200 | 252.85 |
| 08/07/2026 16:53 | 100 | 252.87 |
| 08/07/2026 16:52 | 100 | 252.79 |
| 08/07/2026 16:52 | 100 | 252.75 |
| 08/07/2026 16:52 | 600 | 252.75 |
| 08/07/2026 16:52 | 100 | 252.71 |
| 08/07/2026 16:52 | 100 | 252.70 |
| 08/07/2026 16:52 | 100 | 252.67 |
| 08/07/2026 16:52 | 100 | 252.64 |
| 08/07/2026 16:52 | 100 | 252.60 |
| 08/07/2026 16:52 | 100 | 252.55 |
| 08/07/2026 16:52 | 100 | 252.53 |
| 08/07/2026 16:51 | 100 | 252.48 |
| 08/07/2026 16:51 | 100 | 252.43 |
| 08/07/2026 16:51 | 500 | 252.42 |
| 08/07/2026 16:51 | 200 | 252.43 |
| 08/07/2026 16:51 | 100 | 252.47 |
| 08/07/2026 16:51 | 100 | 252.46 |
| 08/07/2026 16:51 | 100 | 252.42 |
| 08/07/2026 16:51 | 100 | 252.42 |
| 08/07/2026 16:51 | 20 | 252.48 |
| 08/07/2026 16:51 | 100 | 252.47 |
| 08/07/2026 16:51 | 100 | 252.51 |
| 08/07/2026 16:51 | 100 | 252.52 |
| 08/07/2026 16:51 | 100 | 252.52 |
| 08/07/2026 16:51 | 100 | 252.50 |
| 08/07/2026 16:51 | 100 | 252.48 |
| 08/07/2026 16:51 | 200 | 252.46 |
| 08/07/2026 16:51 | 100 | 252.46 |
| 08/07/2026 16:51 | 100 | 252.46 |
| 08/07/2026 16:51 | 300 | 252.46 |
| 08/07/2026 16:50 | 100 | 252.50 |
| 08/07/2026 16:50 | 100 | 252.48 |
| 08/07/2026 16:50 | 100 | 252.48 |
| 08/07/2026 16:50 | 200 | 252.48 |
| 08/07/2026 16:50 | 100 | 252.46 |
| 08/07/2026 16:50 | 100 | 252.49 |
| 08/07/2026 16:50 | 100 | 252.53 |
| 08/07/2026 16:50 | 100 | 252.54 |
| 08/07/2026 16:50 | 100 | 252.58 |
| 08/07/2026 16:50 | 100 | 252.59 |
| 08/07/2026 16:50 | 100 | 252.62 |
| 08/07/2026 16:50 | 100 | 252.64 |
| 08/07/2026 16:50 | 100 | 252.64 |
| 08/07/2026 16:50 | 300 | 252.64 |
| 08/07/2026 16:50 | 100 | 252.66 |
| 08/07/2026 16:50 | 100 | 252.60 |
| 08/07/2026 16:50 | 100 | 252.61 |
| 08/07/2026 16:50 | 100 | 252.61 |
| 08/07/2026 16:50 | 100 | 252.62 |
| 08/07/2026 16:50 | 100 | 252.61 |
| 08/07/2026 16:50 | 100 | 252.67 |
| 08/07/2026 16:50 | 100 | 252.66 |
| 08/07/2026 16:50 | 200 | 252.66 |
| 08/07/2026 16:49 | 100 | 252.73 |
| 08/07/2026 16:49 | 100 | 252.73 |
| 08/07/2026 16:49 | 100 | 252.73 |
| 08/07/2026 16:49 | 300 | 252.73 |
| 08/07/2026 16:49 | 100 | 252.68 |
| 08/07/2026 16:49 | 100 | 252.68 |
| 08/07/2026 16:49 | 100 | 252.645 |
| 08/07/2026 16:49 | 100 | 252.63 |
| 08/07/2026 16:49 | 20 | 252.68 |
| 08/07/2026 16:49 | 100 | 252.66 |
| 08/07/2026 16:49 | 100 | 252.68 |
| 08/07/2026 16:49 | 100 | 252.68 |
| 08/07/2026 16:49 | 100 | 252.68 |
| 08/07/2026 16:49 | 100 | 252.68 |
| 08/07/2026 16:48 | 100 | 252.68 |
| 08/07/2026 16:48 | 100 | 252.70 |
| 08/07/2026 16:48 | 100 | 252.70 |
| 08/07/2026 16:48 | 100 | 252.69 |
| 08/07/2026 16:48 | 100 | 252.64 |
| 08/07/2026 16:48 | 100 | 252.60 |
| 08/07/2026 16:48 | 100 | 252.60 |
| 08/07/2026 16:48 | 100 | 252.55 |
| 08/07/2026 16:48 | 200 | 252.55 |
| 08/07/2026 16:48 | 100 | 252.55 |
| 08/07/2026 16:48 | 100 | 252.56 |
| 08/07/2026 16:47 | 100 | 252.57 |
| 08/07/2026 16:47 | 100 | 252.57 |
| 08/07/2026 16:47 | 100 | 252.57 |
| 08/07/2026 16:47 | 300 | 252.57 |
| 08/07/2026 16:46 | 100 | 252.59 |
| 08/07/2026 16:46 | 100 | 252.63 |
| 08/07/2026 16:46 | 100 | 252.63 |
| 08/07/2026 16:46 | 300 | 252.63 |
| 08/07/2026 16:46 | 100 | 252.65 |
| 08/07/2026 16:46 | 100 | 252.63 |
| 08/07/2026 16:46 | 100 | 252.63 |
| 08/07/2026 16:46 | 100 | 252.58 |
| 08/07/2026 16:45 | 100 | 252.52 |
| 08/07/2026 16:45 | 100 | 252.47 |
| 08/07/2026 16:45 | 100 | 252.47 |
| 08/07/2026 16:45 | 100 | 252.43 |
| 08/07/2026 16:45 | 100 | 252.52 |
| 08/07/2026 16:45 | 100 | 252.43 |
| 08/07/2026 16:45 | 100 | 252.42 |
| 08/07/2026 16:45 | 100 | 252.385 |
| 08/07/2026 16:45 | 100 | 252.385 |
| 08/07/2026 16:45 | 200 | 252.38 |
| 08/07/2026 16:45 | 100 | 252.40 |
| 08/07/2026 16:45 | 100 | 252.41 |
| 08/07/2026 16:45 | 100 | 252.37 |
| 08/07/2026 16:45 | 100 | 252.37 |
| 08/07/2026 16:45 | 10 | 252.38 |
| 08/07/2026 16:45 | 100 | 252.42 |
| 08/07/2026 16:45 | 300 | 252.43 |
| 08/07/2026 16:45 | 100 | 252.44 |
| 08/07/2026 16:45 | 100 | 252.47 |
| 08/07/2026 16:45 | 100 | 252.49 |
| 08/07/2026 16:45 | 100 | 252.49 |
| 08/07/2026 16:45 | 100 | 252.49 |
| 08/07/2026 16:45 | 300 | 252.49 |
| 08/07/2026 16:44 | 100 | 252.50 |
| 08/07/2026 16:44 | 100 | 252.52 |
| 08/07/2026 16:44 | 100 | 252.52 |
| 08/07/2026 16:44 | 100 | 252.48 |
| 08/07/2026 16:44 | 100 | 252.48 |
| 08/07/2026 16:44 | 100 | 252.48 |
| 08/07/2026 16:44 | 100 | 252.47 |
| 08/07/2026 16:44 | 100 | 252.42 |
| 08/07/2026 16:44 | 100 | 252.42 |
| 08/07/2026 16:44 | 100 | 252.42 |
| 08/07/2026 16:43 | 100 | 252.385 |
| 08/07/2026 16:43 | 4 | 252.41 |
| 08/07/2026 16:43 | 100 | 252.35 |
| 08/07/2026 16:43 | 200 | 252.39 |
| 08/07/2026 16:43 | 100 | 252.37 |
| 08/07/2026 16:43 | 100 | 252.37 |
| 08/07/2026 16:43 | 300 | 252.37 |
| 08/07/2026 16:43 | 100 | 252.41 |
| 08/07/2026 16:43 | 200 | 252.41 |
| 08/07/2026 16:43 | 100 | 252.41 |
| 08/07/2026 16:42 | 100 | 252.41 |
| 08/07/2026 16:42 | 100 | 252.42 |
| 08/07/2026 16:42 | 100 | 252.41 |
| 08/07/2026 16:42 | 100 | 252.41 |
| 08/07/2026 16:42 | 100 | 252.41 |
| 08/07/2026 16:42 | 200 | 252.35 |
| 08/07/2026 16:42 | 200 | 252.385 |
| 08/07/2026 16:42 | 100 | 252.35 |
| 08/07/2026 16:42 | 100 | 252.39 |
| 08/07/2026 16:42 | 100 | 252.39 |
| 08/07/2026 16:42 | 100 | 252.39 |
| 08/07/2026 16:42 | 100 | 252.39 |
| 08/07/2026 16:42 | 100 | 252.39 |
| 08/07/2026 16:42 | 100 | 252.39 |
| 08/07/2026 16:42 | 100 | 252.42 |
| 08/07/2026 16:41 | 100 | 252.41 |
| 08/07/2026 16:41 | 100 | 252.44 |
| 08/07/2026 16:41 | 100 | 252.44 |
| 08/07/2026 16:41 | 100 | 252.44 |
| 08/07/2026 16:40 | 100 | 252.46 |
| 08/07/2026 16:40 | 100 | 252.42 |
| 08/07/2026 16:40 | 100 | 252.47 |
| 08/07/2026 16:40 | 100 | 252.47 |
| 08/07/2026 16:40 | 100 | 252.47 |
| 08/07/2026 16:40 | 100 | 252.47 |
| 08/07/2026 16:40 | 200 | 252.47 |
| 08/07/2026 16:40 | 100 | 252.49 |
| 08/07/2026 16:40 | 100 | 252.45 |
| 08/07/2026 16:40 | 100 | 252.42 |
| 08/07/2026 16:40 | 100 | 252.42 |
| 08/07/2026 16:40 | 300 | 252.42 |
| 08/07/2026 16:40 | 100 | 252.43 |
| 08/07/2026 16:40 | 100 | 252.46 |
| 08/07/2026 16:40 | 100 | 252.46 |
| 08/07/2026 16:40 | 100 | 252.46 |
| 08/07/2026 16:40 | 100 | 252.46 |
| 08/07/2026 16:39 | 100 | 252.47 |
| 08/07/2026 16:39 | 300 | 252.43 |
| 08/07/2026 16:39 | 30 | 252.46 |
| 08/07/2026 16:39 | 100 | 252.45 |
| 08/07/2026 16:39 | 100 | 252.48 |
| 08/07/2026 16:39 | 100 | 252.46 |
| 08/07/2026 16:39 | 100 | 252.43 |
| 08/07/2026 16:39 | 100 | 252.43 |
| 08/07/2026 16:39 | 100 | 252.43 |
| 08/07/2026 16:39 | 100 | 252.42 |
| 08/07/2026 16:39 | 100 | 252.43 |
| 08/07/2026 16:39 | 100 | 252.43 |
| 08/07/2026 16:39 | 100 | 252.43 |
| 08/07/2026 16:39 | 100 | 252.42 |
| 08/07/2026 16:39 | 100 | 252.395 |
| 08/07/2026 16:39 | 200 | 252.40 |
| 08/07/2026 16:39 | 200 | 252.40 |
| 08/07/2026 16:39 | 800 | 252.40 |
| 08/07/2026 16:39 | 100 | 252.41 |
| 08/07/2026 16:39 | 100 | 252.41 |
| 08/07/2026 16:39 | 200 | 252.41 |
| 08/07/2026 16:39 | 4 | 252.40 |
| 08/07/2026 16:39 | 100 | 252.38 |
| 08/07/2026 16:39 | 100 | 252.42 |
| 08/07/2026 16:38 | 100 | 252.46 |
| 08/07/2026 16:38 | 100 | 252.46 |
| 08/07/2026 16:38 | 100 | 252.49 |
| 08/07/2026 16:38 | 200 | 252.51 |
| 08/07/2026 16:38 | 100 | 252.49 |
| 08/07/2026 16:38 | 100 | 252.52 |
| 08/07/2026 16:38 | 300 | 252.51 |
| 08/07/2026 16:38 | 100 | 252.51 |
| 08/07/2026 16:38 | 100 | 252.51 |
| 08/07/2026 16:38 | 300 | 252.51 |
| 08/07/2026 16:38 | 500 | 252.51 |
| 08/07/2026 16:38 | 100 | 252.53 |
| 08/07/2026 16:38 | 100 | 252.53 |
| 08/07/2026 16:38 | 100 | 252.53 |
| 08/07/2026 16:38 | 100 | 252.495 |
| 08/07/2026 16:37 | 100 | 252.48 |
| 08/07/2026 16:37 | 100 | 252.49 |
| 08/07/2026 16:37 | 70 | 252.56 |
| 08/07/2026 16:37 | 100 | 252.51 |
| 08/07/2026 16:37 | 100 | 252.51 |
| 08/07/2026 16:37 | 100 | 252.51 |
| 08/07/2026 16:37 | 300 | 252.51 |
| 08/07/2026 16:36 | 200 | 252.53 |
| 08/07/2026 16:36 | 100 | 252.53 |
| 08/07/2026 16:36 | 100 | 252.55 |
| 08/07/2026 16:36 | 100 | 252.56 |
| 08/07/2026 16:36 | 100 | 252.57 |
| 08/07/2026 16:36 | 300 | 252.57 |
| 08/07/2026 16:36 | 100 | 252.58 |
| 08/07/2026 16:36 | 100 | 252.58 |
| 08/07/2026 16:36 | 100 | 252.58 |
| 08/07/2026 16:36 | 100 | 252.56 |
| 08/07/2026 16:35 | 100 | 252.54 |
| 08/07/2026 16:35 | 100 | 252.49 |
| 08/07/2026 16:35 | 100 | 252.49 |
| 08/07/2026 16:35 | 100 | 252.49 |
| 08/07/2026 16:35 | 300 | 252.49 |
| 08/07/2026 16:35 | 100 | 252.49 |
| 08/07/2026 16:35 | 100 | 252.51 |
| 08/07/2026 16:35 | 100 | 252.50 |
| 08/07/2026 16:35 | 100 | 252.50 |
| 08/07/2026 16:35 | 600 | 252.49 |
| 08/07/2026 16:35 | 100 | 252.47 |
| 08/07/2026 16:35 | 200 | 252.47 |
| 08/07/2026 16:35 | 100 | 252.46 |
| 08/07/2026 16:35 | 100 | 252.41 |
| 08/07/2026 16:35 | 100 | 252.36 |
| 08/07/2026 16:34 | 50 | 252.36 |
| 08/07/2026 16:34 | 100 | 252.31 |
| 08/07/2026 16:34 | 100 | 252.33 |
| 08/07/2026 16:34 | 200 | 252.37 |
| 08/07/2026 16:34 | 100 | 252.38 |
| 08/07/2026 16:34 | 100 | 252.42 |
| 08/07/2026 16:34 | 100 | 252.42 |
| 08/07/2026 16:34 | 100 | 252.43 |
| 08/07/2026 16:34 | 100 | 252.42 |
| 08/07/2026 16:34 | 300 | 252.42 |
| 08/07/2026 16:34 | 100 | 252.43 |
| 08/07/2026 16:34 | 100 | 252.46 |
| 08/07/2026 16:34 | 200 | 252.46 |
| 08/07/2026 16:34 | 100 | 252.45 |
| 08/07/2026 16:34 | 100 | 252.45 |
| 08/07/2026 16:34 | 100 | 252.44 |
| 08/07/2026 16:34 | 100 | 252.42 |
| 08/07/2026 16:34 | 100 | 252.49 |
| 08/07/2026 16:34 | 100 | 252.42 |
| 08/07/2026 16:34 | 100 | 252.46 |
| 08/07/2026 16:34 | 100 | 252.41 |
| 08/07/2026 16:34 | 100 | 252.41 |
| 08/07/2026 16:34 | 100 | 252.41 |
| 08/07/2026 16:34 | 100 | 252.32 |
| 08/07/2026 16:34 | 100 | 252.31 |
| 08/07/2026 16:34 | 200 | 252.27 |
| 08/07/2026 16:34 | 100 | 252.28 |
| 08/07/2026 16:33 | 25 | 252.28 |
| 08/07/2026 16:33 | 100 | 252.23 |
| 08/07/2026 16:33 | 300 | 252.23 |
| 08/07/2026 16:33 | 100 | 252.25 |
| 08/07/2026 16:33 | 100 | 252.24 |
| 08/07/2026 16:33 | 100 | 252.24 |
| 08/07/2026 16:33 | 100 | 252.23 |
| 08/07/2026 16:33 | 400 | 252.23 |
| 08/07/2026 16:32 | 100 | 252.22 |
| 08/07/2026 16:32 | 100 | 252.18 |
| 08/07/2026 16:32 | 100 | 252.18 |
| 08/07/2026 16:32 | 17 | 252.18 |
| 08/07/2026 16:32 | 100 | 252.14 |
| 08/07/2026 16:32 | 100 | 252.17 |
| 08/07/2026 16:32 | 100 | 252.17 |
| 08/07/2026 16:32 | 400 | 252.17 |
| 08/07/2026 16:32 | 10 | 252.18 |
| 08/07/2026 16:32 | 100 | 252.20 |
| 08/07/2026 16:32 | 100 | 252.17 |
| 08/07/2026 16:32 | 100 | 252.18 |
| 08/07/2026 16:32 | 100 | 252.18 |
| 08/07/2026 16:32 | 100 | 252.18 |
| 08/07/2026 16:32 | 500 | 252.18 |
| 08/07/2026 16:32 | 100 | 252.14 |
| 08/07/2026 16:32 | 100 | 252.14 |
| 08/07/2026 16:32 | 300 | 252.14 |
| 08/07/2026 16:31 | 100 | 252.195 |
| 08/07/2026 16:31 | 100 | 252.19 |
| 08/07/2026 16:31 | 100 | 252.18 |
| 08/07/2026 16:31 | 100 | 252.18 |
| 08/07/2026 16:31 | 100 | 252.19 |
| 08/07/2026 16:31 | 400 | 252.16 |
| 08/07/2026 16:31 | 100 | 252.14 |
| 08/07/2026 16:31 | 100 | 252.14 |
| 08/07/2026 16:31 | 100 | 252.10 |
| 08/07/2026 16:31 | 200 | 252.10 |
| 08/07/2026 16:31 | 200 | 252.10 |
| 08/07/2026 16:31 | 1000 | 252.10 |
| 08/07/2026 16:31 | 100 | 252.10 |
| 08/07/2026 16:31 | 100 | 252.10 |
| 08/07/2026 16:31 | 400 | 252.10 |
| 08/07/2026 16:31 | 100 | 252.14 |
| 08/07/2026 16:31 | 100 | 252.20 |
| 08/07/2026 16:31 | 100 | 252.18 |
| 08/07/2026 16:31 | 100 | 252.15 |
| 08/07/2026 16:31 | 200 | 252.18 |
| 08/07/2026 16:31 | 100 | 252.20 |
| 08/07/2026 16:31 | 100 | 252.20 |
| 08/07/2026 16:31 | 100 | 252.20 |
| 08/07/2026 16:31 | 300 | 252.20 |
| 08/07/2026 16:31 | 100 | 252.21 |
| 08/07/2026 16:30 | 100 | 252.25 |
| 08/07/2026 16:30 | 100 | 252.26 |
| 08/07/2026 16:30 | 100 | 252.31 |
| 08/07/2026 16:30 | 100 | 252.27 |
| 08/07/2026 16:30 | 100 | 252.24 |
| 08/07/2026 16:30 | 100 | 252.23 |
| 08/07/2026 16:30 | 100 | 252.21 |
| 08/07/2026 16:30 | 100 | 252.19 |
| 08/07/2026 16:30 | 100 | 252.17 |
| 08/07/2026 16:30 | 100 | 252.16 |
| 08/07/2026 16:30 | 100 | 252.16 |
| 08/07/2026 16:30 | 100 | 252.16 |
| 08/07/2026 16:30 | 100 | 252.14 |
| 08/07/2026 16:30 | 100 | 252.18 |
| 08/07/2026 16:30 | 100 | 252.18 |
| 08/07/2026 16:30 | 100 | 252.18 |
| 08/07/2026 16:30 | 300 | 252.18 |
| 08/07/2026 16:30 | 100 | 252.19 |
| 08/07/2026 16:30 | 100 | 252.23 |
| 08/07/2026 16:30 | 100 | 252.21 |
| 08/07/2026 16:30 | 300 | 252.19 |
| 08/07/2026 16:30 | 100 | 252.19 |
| 08/07/2026 16:30 | 100 | 252.20 |
| 08/07/2026 16:30 | 100 | 252.19 |
| 08/07/2026 16:30 | 100 | 252.25 |
| 08/07/2026 16:30 | 100 | 252.29 |
| 08/07/2026 16:30 | 100 | 252.34 |
| 08/07/2026 16:30 | 100 | 252.32 |
| 08/07/2026 16:30 | 200 | 252.35 |
| 08/07/2026 16:30 | 100 | 252.35 |
| 08/07/2026 16:30 | 100 | 252.30 |
| 08/07/2026 16:30 | 100 | 252.32 |
| 08/07/2026 16:30 | 100 | 252.31 |
| 08/07/2026 16:30 | 100 | 252.31 |
| 08/07/2026 16:30 | 100 | 252.32 |
| 08/07/2026 16:30 | 300 | 252.31 |
| 08/07/2026 16:30 | 100 | 252.31 |
| 08/07/2026 16:30 | 100 | 252.31 |
| 08/07/2026 16:29 | 1 | 252.30 |
| 08/07/2026 16:29 | 100 | 252.32 |
| 08/07/2026 16:29 | 100 | 252.38 |
| 08/07/2026 16:29 | 100 | 252.44 |
| 08/07/2026 16:29 | 100 | 252.44 |
| 08/07/2026 16:29 | 200 | 252.44 |
| 08/07/2026 16:29 | 100 | 252.49 |
| 08/07/2026 16:29 | 100 | 252.46 |
| 08/07/2026 16:29 | 300 | 252.50 |
| 08/07/2026 16:29 | 100 | 252.51 |
| 08/07/2026 16:29 | 100 | 252.59 |
| 08/07/2026 16:29 | 100 | 252.65 |
| 08/07/2026 16:28 | 100 | 252.70 |
| 08/07/2026 16:28 | 100 | 252.75 |
| 08/07/2026 16:28 | 100 | 252.65 |
| 08/07/2026 16:28 | 100 | 252.75 |
| 08/07/2026 16:28 | 100 | 252.75 |
| 08/07/2026 16:28 | 100 | 252.75 |
| 08/07/2026 16:28 | 100 | 252.75 |
| 08/07/2026 16:28 | 100 | 252.80 |
| 08/07/2026 16:28 | 100 | 252.77 |
| 08/07/2026 16:28 | 100 | 252.75 |
| 08/07/2026 16:28 | 100 | 252.73 |
| 08/07/2026 16:28 | 100 | 252.76 |
| 08/07/2026 16:28 | 100 | 252.79 |
| 08/07/2026 16:28 | 100 | 252.83 |
| 08/07/2026 16:27 | 100 | 252.85 |
| 08/07/2026 16:27 | 100 | 252.88 |
| 08/07/2026 16:27 | 100 | 252.88 |
| 08/07/2026 16:27 | 100 | 252.88 |
| 08/07/2026 16:27 | 300 | 252.90 |
| 08/07/2026 16:27 | 100 | 252.90 |
| 08/07/2026 16:27 | 100 | 252.90 |
| 08/07/2026 16:27 | 100 | 252.90 |
| 08/07/2026 16:27 | 100 | 252.90 |
| 08/07/2026 16:27 | 25 | 252.79 |
| 08/07/2026 16:27 | 100 | 252.86 |
| 08/07/2026 16:27 | 500 | 252.86 |
| 08/07/2026 16:27 | 100 | 252.83 |
| 08/07/2026 16:27 | 100 | 252.79 |
| 08/07/2026 16:27 | 100 | 252.79 |
| 08/07/2026 16:27 | 100 | 252.76 |
| 08/07/2026 16:27 | 100 | 252.79 |
| 08/07/2026 16:27 | 100 | 252.76 |
| 08/07/2026 16:27 | 100 | 252.795 |
| 08/07/2026 16:26 | 100 | 252.81 |
| 08/07/2026 16:26 | 100 | 252.84 |
| 08/07/2026 16:26 | 100 | 252.84 |
| 08/07/2026 16:26 | 100 | 252.84 |
| 08/07/2026 16:26 | 100 | 252.84 |
| 08/07/2026 16:26 | 100 | 252.84 |
| 08/07/2026 16:26 | 100 | 252.87 |
| 08/07/2026 16:26 | 100 | 252.89 |
| 08/07/2026 16:26 | 100 | 252.92 |
| 08/07/2026 16:26 | 100 | 252.88 |
| 08/07/2026 16:26 | 100 | 252.84 |
| 08/07/2026 16:26 | 100 | 252.87 |
| 08/07/2026 16:26 | 100 | 252.89 |
| 08/07/2026 16:26 | 100 | 252.85 |
| 08/07/2026 16:26 | 100 | 252.84 |
| 08/07/2026 16:26 | 100 | 252.81 |
| 08/07/2026 16:26 | 100 | 252.85 |
| 08/07/2026 16:26 | 100 | 252.82 |
| 08/07/2026 16:26 | 100 | 252.73 |
| 08/07/2026 16:26 | 100 | 252.85 |
| 08/07/2026 16:26 | 10 | 252.92 |
| 08/07/2026 16:26 | 100 | 252.81 |
| 08/07/2026 16:26 | 100 | 252.87 |
| 08/07/2026 16:26 | 100 | 252.90 |
| 08/07/2026 16:26 | 100 | 252.92 |
| 08/07/2026 16:26 | 100 | 252.92 |
| 08/07/2026 16:26 | 100 | 252.92 |
| 08/07/2026 16:26 | 300 | 252.92 |
| 08/07/2026 16:26 | 200 | 252.93 |
| 08/07/2026 16:26 | 100 | 252.94 |
| 08/07/2026 16:26 | 100 | 252.89 |
| 08/07/2026 16:26 | 100 | 252.91 |
| 08/07/2026 16:26 | 100 | 252.91 |
| 08/07/2026 16:26 | 100 | 252.90 |
| 08/07/2026 16:26 | 100 | 252.91 |
| 08/07/2026 16:26 | 100 | 252.90 |
| 08/07/2026 16:26 | 100 | 252.865 |
| 08/07/2026 16:26 | 100 | 252.86 |
| 08/07/2026 16:26 | 100 | 252.86 |
| 08/07/2026 16:26 | 100 | 252.81 |
| 08/07/2026 16:26 | 100 | 252.83 |
| 08/07/2026 16:26 | 100 | 252.82 |
| 08/07/2026 16:26 | 100 | 252.77 |
| 08/07/2026 16:26 | 40 | 252.83 |
| 08/07/2026 16:26 | 100 | 252.78 |
| 08/07/2026 16:26 | 300 | 252.80 |
| 08/07/2026 16:26 | 100 | 252.81 |
| 08/07/2026 16:26 | 100 | 252.81 |
| 08/07/2026 16:26 | 100 | 252.81 |
| 08/07/2026 16:26 | 100 | 252.81 |
| 08/07/2026 16:26 | 100 | 252.83 |
| 08/07/2026 16:26 | 300 | 252.86 |
| 08/07/2026 16:26 | 100 | 252.84 |
| 08/07/2026 16:26 | 100 | 252.84 |
| 08/07/2026 16:25 | 11 | 252.84 |
| 08/07/2026 16:25 | 100 | 252.78 |
| 08/07/2026 16:25 | 100 | 252.78 |
| 08/07/2026 16:25 | 100 | 252.80 |
| 08/07/2026 16:25 | 100 | 252.81 |
| 08/07/2026 16:25 | 100 | 252.82 |
| 08/07/2026 16:25 | 100 | 252.83 |
| 08/07/2026 16:25 | 100 | 252.83 |
| 08/07/2026 16:25 | 100 | 252.76 |
| 08/07/2026 16:25 | 200 | 252.76 |
| 08/07/2026 16:25 | 100 | 252.77 |
| 08/07/2026 16:25 | 100 | 252.75 |
| 08/07/2026 16:25 | 100 | 252.75 |
| 08/07/2026 16:25 | 100 | 252.70 |
| 08/07/2026 16:25 | 100 | 252.69 |
| 08/07/2026 16:25 | 100 | 252.65 |
| 08/07/2026 16:25 | 100 | 252.60 |
| 08/07/2026 16:25 | 200 | 252.59 |
| 08/07/2026 16:25 | 100 | 252.57 |
| 08/07/2026 16:25 | 200 | 252.57 |
| 08/07/2026 16:24 | 100 | 252.52 |
| 08/07/2026 16:24 | 100 | 252.50 |
| 08/07/2026 16:24 | 100 | 252.52 |
| 08/07/2026 16:24 | 200 | 252.55 |
| 08/07/2026 16:24 | 300 | 252.55 |
| 08/07/2026 16:24 | 300 | 252.55 |
| 08/07/2026 16:24 | 100 | 252.55 |
| 08/07/2026 16:24 | 100 | 252.57 |
| 08/07/2026 16:24 | 200 | 252.52 |
| 08/07/2026 16:24 | 100 | 252.49 |
| 08/07/2026 16:23 | 100 | 252.45 |
| 08/07/2026 16:23 | 100 | 252.44 |
| 08/07/2026 16:23 | 100 | 252.41 |
| 08/07/2026 16:23 | 200 | 252.38 |
| 08/07/2026 16:23 | 300 | 252.38 |
| 08/07/2026 16:23 | 200 | 252.38 |
| 08/07/2026 16:23 | 100 | 252.40 |
| 08/07/2026 16:23 | 100 | 252.40 |
| 08/07/2026 16:23 | 100 | 252.40 |
| 08/07/2026 16:23 | 100 | 252.38 |
| 08/07/2026 16:23 | 100 | 252.38 |
| 08/07/2026 16:23 | 100 | 252.335 |
| 08/07/2026 16:23 | 100 | 252.35 |
| 08/07/2026 16:23 | 100 | 252.36 |
| 08/07/2026 16:22 | 100 | 252.42 |
| 08/07/2026 16:22 | 300 | 252.46 |
| 08/07/2026 16:22 | 300 | 252.46 |
| 08/07/2026 16:22 | 100 | 252.47 |
| 08/07/2026 16:22 | 100 | 252.46 |
| 08/07/2026 16:22 | 100 | 252.46 |
| 08/07/2026 16:22 | 100 | 252.48 |
| 08/07/2026 16:22 | 100 | 252.49 |
| 08/07/2026 16:22 | 100 | 252.46 |
| 08/07/2026 16:22 | 100 | 252.49 |
| 08/07/2026 16:22 | 100 | 252.46 |
| 08/07/2026 16:22 | 100 | 252.43 |
| 08/07/2026 16:22 | 100 | 252.43 |
| 08/07/2026 16:22 | 100 | 252.43 |
| 08/07/2026 16:21 | 100 | 252.42 |
| 08/07/2026 16:21 | 100 | 252.40 |
| 08/07/2026 16:21 | 100 | 252.38 |
| 08/07/2026 16:21 | 100 | 252.36 |
| 08/07/2026 16:21 | 100 | 252.36 |
| 08/07/2026 16:21 | 100 | 252.36 |
| 08/07/2026 16:21 | 100 | 252.31 |
| 08/07/2026 16:21 | 100 | 252.33 |
| 08/07/2026 16:21 | 100 | 252.32 |
| 08/07/2026 16:21 | 300 | 252.32 |
| 08/07/2026 16:21 | 100 | 252.37 |
| 08/07/2026 16:21 | 100 | 252.39 |
| 08/07/2026 16:21 | 100 | 252.39 |
| 08/07/2026 16:20 | 100 | 252.44 |
| 08/07/2026 16:20 | 100 | 252.42 |
| 08/07/2026 16:20 | 100 | 252.41 |
| 08/07/2026 16:20 | 100 | 252.41 |
| 08/07/2026 16:20 | 100 | 252.41 |
| 08/07/2026 16:20 | 100 | 252.41 |
| 08/07/2026 16:20 | 100 | 252.41 |
| 08/07/2026 16:20 | 100 | 252.46 |
| 08/07/2026 16:20 | 100 | 252.46 |
| 08/07/2026 16:20 | 100 | 252.48 |
| 08/07/2026 16:20 | 100 | 252.50 |
| 08/07/2026 16:20 | 100 | 252.50 |
| 08/07/2026 16:20 | 100 | 252.48 |
| 08/07/2026 16:20 | 100 | 252.48 |
| 08/07/2026 16:20 | 100 | 252.48 |
| 08/07/2026 16:20 | 200 | 252.48 |
| 08/07/2026 16:20 | 40 | 252.48 |
| 08/07/2026 16:20 | 100 | 252.53 |
| 08/07/2026 16:20 | 100 | 252.53 |
| 08/07/2026 16:20 | 100 | 252.51 |
| 08/07/2026 16:20 | 100 | 252.51 |
| 08/07/2026 16:20 | 100 | 252.53 |
| 08/07/2026 16:19 | 25 | 252.60 |
| 08/07/2026 16:19 | 100 | 252.58 |
| 08/07/2026 16:19 | 100 | 252.58 |
| 08/07/2026 16:19 | 100 | 252.58 |
| 08/07/2026 16:19 | 100 | 252.57 |
| 08/07/2026 16:19 | 100 | 252.57 |
| 08/07/2026 16:19 | 100 | 252.57 |
| 08/07/2026 16:19 | 100 | 252.57 |
| 08/07/2026 16:19 | 100 | 252.51 |
| 08/07/2026 16:19 | 100 | 252.56 |
| 08/07/2026 16:19 | 100 | 252.56 |
| 08/07/2026 16:19 | 300 | 252.56 |
| 08/07/2026 16:19 | 100 | 252.62 |
| 08/07/2026 16:19 | 100 | 252.62 |
| 08/07/2026 16:19 | 100 | 252.68 |
| 08/07/2026 16:19 | 100 | 252.73 |
| 08/07/2026 16:19 | 100 | 252.75 |
| 08/07/2026 16:19 | 100 | 252.77 |
| 08/07/2026 16:19 | 100 | 252.75 |
| 08/07/2026 16:19 | 100 | 252.80 |
| 08/07/2026 16:19 | 100 | 252.80 |
| 08/07/2026 16:19 | 200 | 252.80 |
| 08/07/2026 16:18 | 28 | 252.80 |
| 08/07/2026 16:18 | 100 | 252.79 |
| 08/07/2026 16:18 | 100 | 252.75 |
| 08/07/2026 16:18 | 100 | 252.70 |
| 08/07/2026 16:18 | 100 | 252.67 |
| 08/07/2026 16:18 | 100 | 252.66 |
| 08/07/2026 16:18 | 100 | 252.635 |
| 08/07/2026 16:18 | 100 | 252.65 |
| 08/07/2026 16:18 | 100 | 252.69 |
| 08/07/2026 16:18 | 100 | 252.69 |
| 08/07/2026 16:18 | 100 | 252.71 |
| 08/07/2026 16:17 | 100 | 252.74 |
| 08/07/2026 16:17 | 100 | 252.76 |
| 08/07/2026 16:17 | 60 | 252.83 |
| 08/07/2026 16:17 | 100 | 252.81 |
| 08/07/2026 16:17 | 100 | 252.83 |
| 08/07/2026 16:17 | 100 | 252.84 |
| 08/07/2026 16:17 | 100 | 252.84 |
| 08/07/2026 16:17 | 100 | 252.84 |
| 08/07/2026 16:17 | 100 | 252.84 |
| 08/07/2026 16:17 | 300 | 252.84 |
| 08/07/2026 16:17 | 100 | 252.84 |
| 08/07/2026 16:17 | 100 | 252.84 |
| 08/07/2026 16:17 | 100 | 252.88 |
| 08/07/2026 16:17 | 1 | 252.81 |
| 08/07/2026 16:17 | 300 | 252.84 |
| 08/07/2026 16:17 | 200 | 252.84 |
| 08/07/2026 16:17 | 100 | 252.83 |
| 08/07/2026 16:17 | 100 | 252.82 |
| 08/07/2026 16:17 | 100 | 252.81 |
| 08/07/2026 16:17 | 100 | 252.77 |
| 08/07/2026 16:17 | 100 | 252.72 |
| 08/07/2026 16:17 | 100 | 252.675 |
| 08/07/2026 16:17 | 100 | 252.65 |
| 08/07/2026 16:17 | 90 | 252.72 |
| 08/07/2026 16:17 | 100 | 252.67 |
| 08/07/2026 16:17 | 100 | 252.69 |
| 08/07/2026 16:17 | 100 | 252.71 |
| 08/07/2026 16:17 | 100 | 252.72 |
| 08/07/2026 16:17 | 100 | 252.72 |
| 08/07/2026 16:17 | 400 | 252.72 |
| 08/07/2026 16:17 | 400 | 252.72 |
| 08/07/2026 16:17 | 100 | 252.72 |
| 08/07/2026 16:16 | 100 | 252.74 |
| 08/07/2026 16:16 | 100 | 252.75 |
| 08/07/2026 16:16 | 100 | 252.71 |
| 08/07/2026 16:16 | 100 | 252.71 |
| 08/07/2026 16:16 | 300 | 252.63 |
| 08/07/2026 16:16 | 100 | 252.63 |
| 08/07/2026 16:16 | 400 | 252.63 |
| 08/07/2026 16:16 | 400 | 252.63 |
| 08/07/2026 16:16 | 100 | 252.63 |
| 08/07/2026 16:16 | 100 | 252.64 |
| 08/07/2026 16:16 | 100 | 252.64 |
| 08/07/2026 16:16 | 100 | 252.59 |
| 08/07/2026 16:16 | 100 | 252.59 |
| 08/07/2026 16:16 | 100 | 252.56 |
| 08/07/2026 16:16 | 100 | 252.56 |
| 08/07/2026 16:15 | 100 | 252.51 |
| 08/07/2026 16:15 | 100 | 252.48 |
| 08/07/2026 16:15 | 100 | 252.48 |
| 08/07/2026 16:15 | 100 | 252.48 |
| 08/07/2026 16:15 | 100 | 252.38 |
| 08/07/2026 16:15 | 100 | 252.31 |
| 08/07/2026 16:15 | 100 | 252.29 |
| 08/07/2026 16:15 | 75 | 252.22 |
| 08/07/2026 16:15 | 100 | 252.25 |
| 08/07/2026 16:15 | 2 | 252.19 |
| 08/07/2026 16:15 | 50 | 252.18 |
| 08/07/2026 16:15 | 100 | 252.22 |
| 08/07/2026 16:15 | 100 | 252.21 |
| 08/07/2026 16:15 | 200 | 252.21 |
| 08/07/2026 16:14 | 100 | 252.19 |
| 08/07/2026 16:14 | 100 | 252.16 |
| 08/07/2026 16:14 | 100 | 252.20 |
| 08/07/2026 16:14 | 50 | 252.25 |
| 08/07/2026 16:14 | 100 | 252.22 |
| 08/07/2026 16:14 | 100 | 252.25 |
| 08/07/2026 16:14 | 200 | 252.25 |
| 08/07/2026 16:14 | 100 | 252.27 |
| 08/07/2026 16:14 | 100 | 252.23 |
| 08/07/2026 16:14 | 100 | 252.24 |
| 08/07/2026 16:14 | 100 | 252.24 |
| 08/07/2026 16:14 | 100 | 252.22 |
| 08/07/2026 16:14 | 300 | 252.21 |
| 08/07/2026 16:14 | 59 | 252.21 |
| 08/07/2026 16:14 | 200 | 252.19 |
| 08/07/2026 16:14 | 100 | 252.19 |
| 08/07/2026 16:14 | 100 | 252.18 |
| 08/07/2026 16:14 | 100 | 252.155 |
| 08/07/2026 16:14 | 100 | 252.16 |
| 08/07/2026 16:14 | 100 | 252.20 |
| 08/07/2026 16:14 | 200 | 252.07 |
| 08/07/2026 16:14 | 200 | 252.16 |
| 08/07/2026 16:14 | 100 | 252.23 |
| 08/07/2026 16:14 | 100 | 252.23 |
| 08/07/2026 16:14 | 300 | 252.23 |
| 08/07/2026 16:13 | 100 | 252.25 |
| 08/07/2026 16:13 | 100 | 252.26 |
| 08/07/2026 16:13 | 100 | 252.25 |
| 08/07/2026 16:13 | 100 | 252.22 |
| 08/07/2026 16:13 | 200 | 252.21 |
| 08/07/2026 16:13 | 100 | 252.18 |
| 08/07/2026 16:13 | 100 | 252.18 |
| 08/07/2026 16:13 | 100 | 252.18 |
| 08/07/2026 16:13 | 100 | 252.21 |
| 08/07/2026 16:13 | 100 | 252.17 |
| 08/07/2026 16:13 | 200 | 252.19 |
| 08/07/2026 16:13 | 100 | 252.20 |
| 08/07/2026 16:13 | 100 | 252.28 |
| 08/07/2026 16:13 | 100 | 252.27 |
| 08/07/2026 16:13 | 100 | 252.27 |
| 08/07/2026 16:13 | 100 | 252.27 |
| 08/07/2026 16:13 | 200 | 252.27 |
| 08/07/2026 16:13 | 200 | 252.28 |
| 08/07/2026 16:13 | 600 | 252.28 |
| 08/07/2026 16:13 | 200 | 252.28 |
| 08/07/2026 16:12 | 100 | 252.30 |
| 08/07/2026 16:12 | 100 | 252.26 |
| 08/07/2026 16:12 | 80 | 252.20 |
| 08/07/2026 16:12 | 100 | 252.225 |
| 08/07/2026 16:12 | 100 | 252.21 |
| 08/07/2026 16:12 | 100 | 252.20 |
| 08/07/2026 16:12 | 100 | 252.17 |
| 08/07/2026 16:12 | 100 | 252.14 |
| 08/07/2026 16:12 | 100 | 252.14 |
| 08/07/2026 16:12 | 100 | 252.19 |
| 08/07/2026 16:12 | 100 | 252.17 |
| 08/07/2026 16:12 | 100 | 252.17 |
| 08/07/2026 16:12 | 100 | 252.17 |
| 08/07/2026 16:12 | 6 | 252.22 |
| 08/07/2026 16:12 | 100 | 252.19 |
| 08/07/2026 16:12 | 100 | 252.19 |
| 08/07/2026 16:12 | 1 | 252.26 |
| 08/07/2026 16:12 | 100 | 252.28 |
| 08/07/2026 16:12 | 100 | 252.33 |
| 08/07/2026 16:11 | 100 | 252.36 |
| 08/07/2026 16:11 | 100 | 252.36 |
| 08/07/2026 16:11 | 400 | 252.36 |
| 08/07/2026 16:11 | 100 | 252.36 |
| 08/07/2026 16:11 | 100 | 252.38 |
| 08/07/2026 16:11 | 100 | 252.40 |
| 08/07/2026 16:11 | 100 | 252.42 |
| 08/07/2026 16:11 | 100 | 252.38 |
| 08/07/2026 16:11 | 100 | 252.40 |
| 08/07/2026 16:11 | 100 | 252.40 |
| 08/07/2026 16:11 | 300 | 252.39 |
| 08/07/2026 16:11 | 100 | 252.35 |
| 08/07/2026 16:11 | 100 | 252.35 |
| 08/07/2026 16:11 | 300 | 252.31 |
| 08/07/2026 16:11 | 100 | 252.33 |
| 08/07/2026 16:11 | 200 | 252.33 |
| 08/07/2026 16:11 | 100 | 252.33 |
| 08/07/2026 16:11 | 100 | 252.38 |
| 08/07/2026 16:11 | 100 | 252.40 |
| 08/07/2026 16:11 | 100 | 252.40 |
| 08/07/2026 16:11 | 100 | 252.33 |
| 08/07/2026 16:11 | 100 | 252.33 |
| 08/07/2026 16:11 | 100 | 252.42 |
| 08/07/2026 16:11 | 100 | 252.42 |
| 08/07/2026 16:11 | 200 | 252.42 |
| 08/07/2026 16:11 | 200 | 252.42 |
| 08/07/2026 16:10 | 100 | 252.44 |
| 08/07/2026 16:10 | 200 | 252.42 |
| 08/07/2026 16:10 | 30 | 252.37 |
| 08/07/2026 16:10 | 100 | 252.40 |
| 08/07/2026 16:10 | 100 | 252.37 |
| 08/07/2026 16:10 | 100 | 252.36 |
| 08/07/2026 16:10 | 100 | 252.36 |
| 08/07/2026 16:10 | 100 | 252.32 |
| 08/07/2026 16:10 | 100 | 252.29 |
| 08/07/2026 16:10 | 100 | 252.29 |
| 08/07/2026 16:10 | 100 | 252.28 |
| 08/07/2026 16:10 | 200 | 252.28 |
| 08/07/2026 16:10 | 100 | 252.25 |
| 08/07/2026 16:10 | 100 | 252.25 |
| 08/07/2026 16:10 | 5 | 252.27 |
| 08/07/2026 16:10 | 100 | 252.25 |
| 08/07/2026 16:10 | 100 | 252.29 |
| 08/07/2026 16:10 | 100 | 252.36 |
| 08/07/2026 16:10 | 200 | 252.33 |
| 08/07/2026 16:10 | 100 | 252.37 |
| 08/07/2026 16:10 | 100 | 252.37 |
| 08/07/2026 16:10 | 100 | 252.37 |
| 08/07/2026 16:10 | 300 | 252.37 |
| 08/07/2026 16:10 | 100 | 252.405 |
| 08/07/2026 16:09 | 300 | 252.40 |
| 08/07/2026 16:09 | 300 | 252.40 |
| 08/07/2026 16:09 | 100 | 252.43 |
| 08/07/2026 16:09 | 100 | 252.44 |
| 08/07/2026 16:09 | 300 | 252.44 |
| 08/07/2026 16:09 | 100 | 252.48 |
| 08/07/2026 16:09 | 100 | 252.48 |
| 08/07/2026 16:09 | 100 | 252.48 |
| 08/07/2026 16:09 | 100 | 252.45 |
| 08/07/2026 16:09 | 100 | 252.43 |
| 08/07/2026 16:09 | 1 | 252.49 |
| 08/07/2026 16:09 | 100 | 252.47 |
| 08/07/2026 16:09 | 100 | 252.47 |
| 08/07/2026 16:09 | 100 | 252.51 |
| 08/07/2026 16:09 | 100 | 252.54 |
| 08/07/2026 16:09 | 200 | 252.54 |
| 08/07/2026 16:09 | 100 | 252.54 |
| 08/07/2026 16:09 | 200 | 252.54 |
| 08/07/2026 16:08 | 100 | 252.57 |
| 08/07/2026 16:08 | 100 | 252.57 |
| 08/07/2026 16:08 | 100 | 252.57 |
| 08/07/2026 16:08 | 100 | 252.53 |
| 08/07/2026 16:08 | 100 | 252.54 |
| 08/07/2026 16:08 | 100 | 252.52 |
| 08/07/2026 16:08 | 100 | 252.50 |
| 08/07/2026 16:08 | 100 | 252.48 |
| 08/07/2026 16:08 | 100 | 252.46 |
| 08/07/2026 16:08 | 100 | 252.47 |
| 08/07/2026 16:08 | 100 | 252.49 |
| 08/07/2026 16:08 | 100 | 252.47 |
| 08/07/2026 16:08 | 100 | 252.47 |
| 08/07/2026 16:08 | 100 | 252.44 |
| 08/07/2026 16:08 | 100 | 252.44 |
| 08/07/2026 16:08 | 100 | 252.45 |
| 08/07/2026 16:08 | 100 | 252.47 |
| 08/07/2026 16:08 | 200 | 252.53 |
| 08/07/2026 16:08 | 300 | 252.53 |
| 08/07/2026 16:08 | 100 | 252.56 |
| 08/07/2026 16:08 | 100 | 252.57 |
| 08/07/2026 16:08 | 100 | 252.57 |
| 08/07/2026 16:08 | 100 | 252.57 |
| 08/07/2026 16:08 | 100 | 252.58 |
| 08/07/2026 16:08 | 100 | 252.59 |
| 08/07/2026 16:08 | 100 | 252.62 |
| 08/07/2026 16:08 | 100 | 252.64 |
| 08/07/2026 16:08 | 100 | 252.64 |
| 08/07/2026 16:08 | 100 | 252.64 |
| 08/07/2026 16:08 | 200 | 252.64 |
| 08/07/2026 16:08 | 100 | 252.64 |
| 08/07/2026 16:07 | 200 | 252.68 |
| 08/07/2026 16:07 | 100 | 252.65 |
| 08/07/2026 16:07 | 100 | 252.62 |
| 08/07/2026 16:07 | 1 | 252.65 |
| 08/07/2026 16:07 | 100 | 252.62 |
| 08/07/2026 16:07 | 100 | 252.65 |
| 08/07/2026 16:07 | 100 | 252.68 |
| 08/07/2026 16:07 | 100 | 252.68 |
| 08/07/2026 16:07 | 100 | 252.70 |
| 08/07/2026 16:07 | 100 | 252.69 |
| 08/07/2026 16:07 | 100 | 252.69 |
| 08/07/2026 16:07 | 200 | 252.64 |
| 08/07/2026 16:07 | 100 | 252.64 |
| 08/07/2026 16:07 | 100 | 252.64 |
| 08/07/2026 16:07 | 200 | 252.64 |
| 08/07/2026 16:07 | 100 | 252.66 |
| 08/07/2026 16:07 | 100 | 252.65 |
| 08/07/2026 16:06 | 100 | 252.61 |
| 08/07/2026 16:06 | 100 | 252.61 |
| 08/07/2026 16:06 | 100 | 252.57 |
| 08/07/2026 16:06 | 50 | 252.63 |
| 08/07/2026 16:06 | 100 | 252.60 |
| 08/07/2026 16:06 | 100 | 252.62 |
| 08/07/2026 16:06 | 100 | 252.60 |
| 08/07/2026 16:06 | 100 | 252.61 |
| 08/07/2026 16:06 | 100 | 252.61 |
| 08/07/2026 16:06 | 100 | 252.63 |
| 08/07/2026 16:06 | 200 | 252.65 |
| 08/07/2026 16:06 | 100 | 252.65 |
| 08/07/2026 16:06 | 200 | 252.65 |
| 08/07/2026 16:06 | 100 | 252.69 |
| 08/07/2026 16:05 | 100 | 252.63 |
| 08/07/2026 16:05 | 100 | 252.65 |
| 08/07/2026 16:05 | 100 | 252.665 |
| 08/07/2026 16:05 | 100 | 252.65 |
| 08/07/2026 16:05 | 100 | 252.65 |
| 08/07/2026 16:05 | 22 | 252.60 |
| 08/07/2026 16:05 | 100 | 252.60 |
| 08/07/2026 16:05 | 400 | 252.56 |
| 08/07/2026 16:05 | 100 | 252.53 |
| 08/07/2026 16:05 | 100 | 252.49 |
| 08/07/2026 16:05 | 100 | 252.49 |
| 08/07/2026 16:05 | 100 | 252.50 |
| 08/07/2026 16:05 | 100 | 252.50 |
| 08/07/2026 16:05 | 200 | 252.52 |
| 08/07/2026 16:05 | 100 | 252.57 |
| 08/07/2026 16:05 | 100 | 252.57 |
| 08/07/2026 16:05 | 100 | 252.52 |
| 08/07/2026 16:05 | 100 | 252.48 |
| 08/07/2026 16:05 | 100 | 252.48 |
| 08/07/2026 16:05 | 200 | 252.46 |
| 08/07/2026 16:05 | 100 | 252.47 |
| 08/07/2026 16:05 | 100 | 252.47 |
| 08/07/2026 16:05 | 100 | 252.45 |
| 08/07/2026 16:05 | 100 | 252.47 |
| 08/07/2026 16:05 | 100 | 252.47 |
| 08/07/2026 16:05 | 400 | 252.47 |
| 08/07/2026 16:05 | 100 | 252.52 |
| 08/07/2026 16:05 | 200 | 252.50 |
| 08/07/2026 16:05 | 200 | 252.465 |
| 08/07/2026 16:05 | 100 | 252.48 |
| 08/07/2026 16:05 | 100 | 252.46 |
| 08/07/2026 16:05 | 100 | 252.45 |
| 08/07/2026 16:04 | 100 | 252.45 |
| 08/07/2026 16:04 | 100 | 252.44 |
| 08/07/2026 16:04 | 100 | 252.49 |
| 08/07/2026 16:04 | 100 | 252.53 |
| 08/07/2026 16:04 | 100 | 252.51 |
| 08/07/2026 16:04 | 100 | 252.56 |
| 08/07/2026 16:04 | 100 | 252.59 |
| 08/07/2026 16:04 | 100 | 252.59 |
| 08/07/2026 16:04 | 100 | 252.59 |
| 08/07/2026 16:04 | 100 | 252.59 |
| 08/07/2026 16:04 | 100 | 252.62 |
| 08/07/2026 16:04 | 100 | 252.58 |
| 08/07/2026 16:04 | 100 | 252.55 |
| 08/07/2026 16:04 | 100 | 252.52 |
| 08/07/2026 16:04 | 100 | 252.50 |
| 08/07/2026 16:04 | 100 | 252.54 |
| 08/07/2026 16:04 | 100 | 252.52 |
| 08/07/2026 16:04 | 100 | 252.50 |
| 08/07/2026 16:04 | 100 | 252.48 |
| 08/07/2026 16:04 | 100 | 252.48 |
| 08/07/2026 16:04 | 100 | 252.47 |
| 08/07/2026 16:03 | 200 | 252.51 |
| 08/07/2026 16:03 | 100 | 252.51 |
| 08/07/2026 16:03 | 300 | 252.51 |
| 08/07/2026 16:03 | 100 | 252.56 |
| 08/07/2026 16:03 | 100 | 252.56 |
| 08/07/2026 16:03 | 20 | 252.55 |
| 08/07/2026 16:03 | 100 | 252.54 |
| 08/07/2026 16:03 | 100 | 252.61 |
| 08/07/2026 16:03 | 32 | 252.67 |
| 08/07/2026 16:03 | 43 | 252.67 |
| 08/07/2026 16:03 | 100 | 252.65 |
| 08/07/2026 16:03 | 200 | 252.69 |
| 08/07/2026 16:03 | 100 | 252.69 |
| 08/07/2026 16:03 | 100 | 252.66 |
| 08/07/2026 16:03 | 100 | 252.69 |
| 08/07/2026 16:03 | 100 | 252.69 |
| 08/07/2026 16:03 | 200 | 252.69 |
| 08/07/2026 16:02 | 100 | 252.72 |
| 08/07/2026 16:02 | 100 | 252.68 |
| 08/07/2026 16:02 | 100 | 252.65 |
| 08/07/2026 16:02 | 100 | 252.63 |
| 08/07/2026 16:02 | 100 | 252.63 |
| 08/07/2026 16:02 | 100 | 252.61 |
| 08/07/2026 16:02 | 100 | 252.61 |
| 08/07/2026 16:02 | 100 | 252.66 |
| 08/07/2026 16:02 | 100 | 252.71 |
| 08/07/2026 16:02 | 100 | 252.71 |
| 08/07/2026 16:02 | 100 | 252.71 |
| 08/07/2026 16:02 | 300 | 252.71 |
| 08/07/2026 16:02 | 100 | 252.74 |
| 08/07/2026 16:02 | 100 | 252.71 |
| 08/07/2026 16:01 | 100 | 252.68 |
| 08/07/2026 16:01 | 100 | 252.69 |
| 08/07/2026 16:01 | 100 | 252.69 |
| 08/07/2026 16:01 | 100 | 252.66 |
| 08/07/2026 16:01 | 100 | 252.66 |
| 08/07/2026 16:01 | 100 | 252.66 |
| 08/07/2026 16:01 | 300 | 252.66 |
| 08/07/2026 16:01 | 100 | 252.69 |
| 08/07/2026 16:01 | 200 | 252.72 |
| 08/07/2026 16:01 | 100 | 252.72 |
| 08/07/2026 16:01 | 100 | 252.72 |
| 08/07/2026 16:01 | 100 | 252.72 |
| 08/07/2026 16:01 | 100 | 252.67 |
| 08/07/2026 16:01 | 100 | 252.75 |
| 08/07/2026 16:01 | 200 | 252.75 |
| 08/07/2026 16:01 | 100 | 252.70 |
| 08/07/2026 16:01 | 100 | 252.70 |
| 08/07/2026 16:01 | 300 | 252.70 |
| 08/07/2026 16:00 | 100 | 252.65 |
| 08/07/2026 16:00 | 100 | 252.61 |
| 08/07/2026 16:00 | 100 | 252.61 |
| 08/07/2026 16:00 | 100 | 252.61 |
| 08/07/2026 16:00 | 100 | 252.63 |
| 08/07/2026 16:00 | 100 | 252.63 |
| 08/07/2026 16:00 | 100 | 252.71 |
| 08/07/2026 16:00 | 100 | 252.68 |
| 08/07/2026 16:00 | 100 | 252.64 |
| 08/07/2026 16:00 | 100 | 252.64 |
| 08/07/2026 16:00 | 100 | 252.61 |
| 08/07/2026 16:00 | 100 | 252.60 |
| 08/07/2026 16:00 | 100 | 252.61 |
| 08/07/2026 16:00 | 300 | 252.61 |
| 08/07/2026 16:00 | 300 | 252.65 |
| 08/07/2026 16:00 | 100 | 252.62 |
| 08/07/2026 16:00 | 100 | 252.62 |
| 08/07/2026 16:00 | 100 | 252.65 |
| 08/07/2026 16:00 | 100 | 252.65 |
| 08/07/2026 16:00 | 200 | 252.65 |
| 08/07/2026 16:00 | 100 | 252.68 |
| 08/07/2026 16:00 | 100 | 252.64 |
| 08/07/2026 16:00 | 100 | 252.67 |
| 08/07/2026 16:00 | 100 | 252.61 |
| 08/07/2026 16:00 | 100 | 252.61 |
| 08/07/2026 16:00 | 200 | 252.58 |
| 08/07/2026 16:00 | 100 | 252.57 |
| 08/07/2026 15:59 | 100 | 252.56 |
| 08/07/2026 15:59 | 100 | 252.56 |
| 08/07/2026 15:58 | 100 | 252.56 |
| 08/07/2026 15:58 | 100 | 252.56 |
| 08/07/2026 15:58 | 100 | 252.54 |
| 08/07/2026 15:58 | 100 | 252.54 |
| 08/07/2026 15:58 | 700 | 252.52 |
| 08/07/2026 15:58 | 100 | 252.52 |
| 08/07/2026 15:58 | 100 | 252.52 |
| 08/07/2026 15:58 | 10 | 252.52 |
| 08/07/2026 15:58 | 100 | 252.52 |
| 08/07/2026 15:58 | 200 | 252.52 |
| 08/07/2026 15:58 | 5 | 252.57 |
| 08/07/2026 15:58 | 100 | 252.59 |
| 08/07/2026 15:58 | 300 | 252.59 |
| 08/07/2026 15:58 | 100 | 252.63 |
| 08/07/2026 15:58 | 100 | 252.61 |
| 08/07/2026 15:58 | 100 | 252.60 |
| 08/07/2026 15:58 | 100 | 252.60 |
| 08/07/2026 15:58 | 100 | 252.59 |
| 08/07/2026 15:58 | 200 | 252.62 |
| 08/07/2026 15:58 | 400 | 252.62 |
| 08/07/2026 15:58 | 300 | 252.62 |
| 08/07/2026 15:58 | 100 | 252.67 |
| 08/07/2026 15:58 | 100 | 252.71 |
| 08/07/2026 15:58 | 200 | 252.71 |
| 08/07/2026 15:58 | 100 | 252.71 |
| 08/07/2026 15:58 | 100 | 252.71 |
| 08/07/2026 15:57 | 100 | 252.74 |
| 08/07/2026 15:57 | 100 | 252.77 |
| 08/07/2026 15:57 | 100 | 252.80 |
| 08/07/2026 15:57 | 200 | 252.76 |
| 08/07/2026 15:57 | 100 | 252.74 |
| 08/07/2026 15:57 | 100 | 252.70 |
| 08/07/2026 15:57 | 100 | 252.70 |
| 08/07/2026 15:57 | 100 | 252.70 |
| 08/07/2026 15:57 | 100 | 252.66 |
| 08/07/2026 15:57 | 100 | 252.66 |
| 08/07/2026 15:57 | 100 | 252.63 |
| 08/07/2026 15:57 | 100 | 252.60 |
| 08/07/2026 15:57 | 100 | 252.60 |
| 08/07/2026 15:57 | 100 | 252.60 |
| 08/07/2026 15:57 | 100 | 252.60 |
| 08/07/2026 15:57 | 100 | 252.58 |
| 08/07/2026 15:57 | 200 | 252.565 |
| 08/07/2026 15:57 | 100 | 252.59 |
| 08/07/2026 15:57 | 100 | 252.63 |
| 08/07/2026 15:57 | 200 | 252.63 |
| 08/07/2026 15:57 | 100 | 252.63 |
| 08/07/2026 15:56 | 75 | 252.77 |
| 08/07/2026 15:56 | 100 | 252.70 |
| 08/07/2026 15:56 | 100 | 252.73 |
| 08/07/2026 15:56 | 100 | 252.73 |
| 08/07/2026 15:56 | 200 | 252.76 |
| 08/07/2026 15:56 | 100 | 252.76 |
| 08/07/2026 15:56 | 100 | 252.76 |
| 08/07/2026 15:56 | 100 | 252.76 |
| 08/07/2026 15:56 | 200 | 252.76 |
| 08/07/2026 15:56 | 1 | 252.77 |
| 08/07/2026 15:56 | 100 | 252.80 |
| 08/07/2026 15:56 | 100 | 252.77 |
| 08/07/2026 15:55 | 100 | 252.73 |
| 08/07/2026 15:55 | 100 | 252.75 |
| 08/07/2026 15:55 | 100 | 252.77 |
| 08/07/2026 15:55 | 100 | 252.79 |
| 08/07/2026 15:55 | 100 | 252.80 |
| 08/07/2026 15:55 | 100 | 252.84 |
| 08/07/2026 15:55 | 100 | 252.82 |
| 08/07/2026 15:55 | 100 | 252.84 |
| 08/07/2026 15:55 | 300 | 252.84 |
| 08/07/2026 15:55 | 100 | 252.87 |
| 08/07/2026 15:55 | 100 | 252.87 |
| 08/07/2026 15:55 | 100 | 252.86 |
| 08/07/2026 15:55 | 200 | 252.86 |
| 08/07/2026 15:55 | 100 | 252.85 |
| 08/07/2026 15:54 | 100 | 252.83 |
| 08/07/2026 15:54 | 300 | 252.82 |
| 08/07/2026 15:54 | 100 | 252.79 |
| 08/07/2026 15:54 | 100 | 252.82 |
| 08/07/2026 15:54 | 100 | 252.82 |
| 08/07/2026 15:54 | 100 | 252.83 |
| 08/07/2026 15:54 | 90 | 252.77 |
| 08/07/2026 15:54 | 100 | 252.80 |
| 08/07/2026 15:54 | 100 | 252.77 |
| 08/07/2026 15:54 | 100 | 252.77 |
| 08/07/2026 15:54 | 100 | 252.71 |
| 08/07/2026 15:54 | 100 | 252.75 |
| 08/07/2026 15:54 | 100 | 252.80 |
| 08/07/2026 15:54 | 300 | 252.80 |
| 08/07/2026 15:54 | 100 | 252.84 |
| 08/07/2026 15:54 | 100 | 252.87 |
| 08/07/2026 15:54 | 100 | 252.87 |
| 08/07/2026 15:54 | 300 | 252.87 |
| 08/07/2026 15:54 | 1 | 252.92 |
| 08/07/2026 15:54 | 100 | 252.90 |
| 08/07/2026 15:54 | 100 | 252.92 |
| 08/07/2026 15:54 | 100 | 252.88 |
| 08/07/2026 15:54 | 1 | 252.88 |
| 08/07/2026 15:54 | 100 | 252.91 |
| 08/07/2026 15:54 | 100 | 252.87 |
| 08/07/2026 15:54 | 100 | 252.84 |
| 08/07/2026 15:54 | 100 | 252.86 |
| 08/07/2026 15:54 | 100 | 252.82 |
| 08/07/2026 15:54 | 46 | 252.76 |
| 08/07/2026 15:54 | 100 | 252.77 |
| 08/07/2026 15:53 | 100 | 252.74 |
| 08/07/2026 15:53 | 100 | 252.71 |
| 08/07/2026 15:53 | 100 | 252.71 |
| 08/07/2026 15:53 | 100 | 252.70 |
| 08/07/2026 15:53 | 100 | 252.68 |
| 08/07/2026 15:53 | 100 | 252.66 |
| 08/07/2026 15:53 | 100 | 252.64 |
| 08/07/2026 15:53 | 100 | 252.64 |
| 08/07/2026 15:53 | 1 | 252.62 |
| 08/07/2026 15:53 | 100 | 252.64 |
| 08/07/2026 15:53 | 200 | 252.69 |
| 08/07/2026 15:53 | 100 | 252.72 |
| 08/07/2026 15:53 | 100 | 252.73 |
| 08/07/2026 15:53 | 100 | 252.765 |
| 08/07/2026 15:53 | 100 | 252.77 |
| 08/07/2026 15:53 | 100 | 252.77 |
| 08/07/2026 15:53 | 300 | 252.77 |
| 08/07/2026 15:53 | 100 | 252.80 |
| 08/07/2026 15:53 | 100 | 252.83 |
| 08/07/2026 15:53 | 100 | 252.81 |
| 08/07/2026 15:53 | 100 | 252.78 |
| 08/07/2026 15:53 | 100 | 252.75 |
| 08/07/2026 15:53 | 100 | 252.74 |
| 08/07/2026 15:53 | 100 | 252.74 |
| 08/07/2026 15:52 | 100 | 252.78 |
| 08/07/2026 15:52 | 100 | 252.80 |
| 08/07/2026 15:52 | 100 | 252.80 |
| 08/07/2026 15:52 | 100 | 252.80 |
| 08/07/2026 15:52 | 100 | 252.70 |
| 08/07/2026 15:52 | 100 | 252.80 |
| 08/07/2026 15:52 | 100 | 252.80 |
| 08/07/2026 15:52 | 100 | 252.80 |
| 08/07/2026 15:52 | 100 | 252.80 |
| 08/07/2026 15:52 | 100 | 252.80 |
| 08/07/2026 15:52 | 100 | 252.85 |
| 08/07/2026 15:52 | 100 | 252.85 |
| 08/07/2026 15:52 | 100 | 252.82 |
| 08/07/2026 15:52 | 100 | 252.77 |
| 08/07/2026 15:52 | 100 | 252.72 |
| 08/07/2026 15:52 | 44 | 252.79 |
| 08/07/2026 15:52 | 100 | 252.74 |
| 08/07/2026 15:52 | 100 | 252.75 |
| 08/07/2026 15:52 | 100 | 252.75 |
| 08/07/2026 15:52 | 2 | 252.81 |
| 08/07/2026 15:52 | 100 | 252.79 |
| 08/07/2026 15:52 | 100 | 252.80 |
| 08/07/2026 15:52 | 100 | 252.80 |
| 08/07/2026 15:52 | 100 | 252.85 |
| 08/07/2026 15:52 | 100 | 252.85 |
| 08/07/2026 15:52 | 100 | 252.85 |
| 08/07/2026 15:52 | 100 | 252.80 |
| 08/07/2026 15:52 | 100 | 252.81 |
| 08/07/2026 15:52 | 100 | 252.81 |
| 08/07/2026 15:52 | 100 | 252.81 |
| 08/07/2026 15:52 | 100 | 252.81 |
| 08/07/2026 15:52 | 100 | 252.81 |
| 08/07/2026 15:52 | 200 | 252.81 |
| 08/07/2026 15:52 | 100 | 252.81 |
| 08/07/2026 15:52 | 100 | 252.81 |
| 08/07/2026 15:51 | 100 | 252.82 |
| 08/07/2026 15:51 | 100 | 252.81 |
| 08/07/2026 15:51 | 100 | 252.81 |
| 08/07/2026 15:51 | 100 | 252.75 |
| 08/07/2026 15:51 | 100 | 252.70 |
| 08/07/2026 15:51 | 100 | 252.65 |
| 08/07/2026 15:51 | 100 | 252.63 |
| 08/07/2026 15:51 | 100 | 252.62 |
| 08/07/2026 15:51 | 100 | 252.60 |
| 08/07/2026 15:51 | 100 | 252.58 |
| 08/07/2026 15:51 | 100 | 252.58 |
| 08/07/2026 15:51 | 100 | 252.58 |
| 08/07/2026 15:51 | 100 | 252.58 |
| 08/07/2026 15:51 | 100 | 252.58 |
| 08/07/2026 15:51 | 300 | 252.60 |
| 08/07/2026 15:51 | 100 | 252.62 |
| 08/07/2026 15:51 | 100 | 252.64 |
| 08/07/2026 15:51 | 100 | 252.66 |
| 08/07/2026 15:51 | 100 | 252.67 |
| 08/07/2026 15:51 | 100 | 252.65 |
| 08/07/2026 15:51 | 100 | 252.60 |
| 08/07/2026 15:51 | 100 | 252.52 |
| 08/07/2026 15:51 | 100 | 252.49 |
| 08/07/2026 15:51 | 100 | 252.48 |
| 08/07/2026 15:50 | 100 | 252.45 |
| 08/07/2026 15:50 | 100 | 252.47 |
| 08/07/2026 15:50 | 100 | 252.46 |
| 08/07/2026 15:50 | 100 | 252.46 |
| 08/07/2026 15:50 | 100 | 252.44 |
| 08/07/2026 15:50 | 100 | 252.41 |
| 08/07/2026 15:50 | 100 | 252.39 |
| 08/07/2026 15:50 | 100 | 252.36 |
| 08/07/2026 15:50 | 100 | 252.32 |
| 08/07/2026 15:50 | 100 | 252.31 |
| 08/07/2026 15:50 | 100 | 252.31 |
| 08/07/2026 15:50 | 100 | 252.31 |
| 08/07/2026 15:50 | 200 | 252.29 |
| 08/07/2026 15:50 | 5 | 252.29 |
| 08/07/2026 15:50 | 100 | 252.29 |
| 08/07/2026 15:50 | 300 | 252.29 |
| 08/07/2026 15:50 | 2 | 252.30 |
| 08/07/2026 15:50 | 11 | 252.30 |
| 08/07/2026 15:50 | 100 | 252.34 |
| 08/07/2026 15:49 | 100 | 252.38 |
| 08/07/2026 15:49 | 100 | 252.38 |
| 08/07/2026 15:49 | 100 | 252.41 |
| 08/07/2026 15:49 | 100 | 252.41 |
| 08/07/2026 15:49 | 100 | 252.41 |
| 08/07/2026 15:49 | 100 | 252.41 |
| 08/07/2026 15:49 | 300 | 252.41 |
| 08/07/2026 15:49 | 100 | 252.45 |
| 08/07/2026 15:49 | 100 | 252.46 |
| 08/07/2026 15:49 | 100 | 252.44 |
| 08/07/2026 15:49 | 100 | 252.43 |
| 08/07/2026 15:49 | 100 | 252.43 |
| 08/07/2026 15:49 | 100 | 252.43 |
| 08/07/2026 15:49 | 100 | 252.43 |
| 08/07/2026 15:49 | 100 | 252.42 |
| 08/07/2026 15:49 | 800 | 252.42 |
| 08/07/2026 15:49 | 700 | 252.42 |
| 08/07/2026 15:49 | 100 | 252.42 |
| 08/07/2026 15:49 | 100 | 252.42 |
| 08/07/2026 15:49 | 100 | 252.43 |
| 08/07/2026 15:49 | 100 | 252.44 |
| 08/07/2026 15:49 | 100 | 252.48 |
| 08/07/2026 15:49 | 100 | 252.53 |
| 08/07/2026 15:49 | 200 | 252.49 |
| 08/07/2026 15:49 | 100 | 252.49 |
| 08/07/2026 15:49 | 100 | 252.49 |
| 08/07/2026 15:49 | 100 | 252.56 |
| 08/07/2026 15:49 | 100 | 252.59 |
| 08/07/2026 15:49 | 1400 | 252.58 |
| 08/07/2026 15:49 | 100 | 252.58 |
| 08/07/2026 15:49 | 100 | 252.54 |
| 08/07/2026 15:49 | 100 | 252.57 |
| 08/07/2026 15:49 | 100 | 252.53 |
| 08/07/2026 15:49 | 55 | 252.50 |
| 08/07/2026 15:49 | 100 | 252.54 |
| 08/07/2026 15:49 | 100 | 252.53 |
| 08/07/2026 15:49 | 200 | 252.50 |
| 08/07/2026 15:49 | 100 | 252.49 |
| 08/07/2026 15:49 | 100 | 252.455 |
| 08/07/2026 15:49 | 100 | 252.48 |
| 08/07/2026 15:49 | 100 | 252.46 |
| 08/07/2026 15:49 | 300 | 252.43 |
| 08/07/2026 15:49 | 400 | 252.43 |
| 08/07/2026 15:49 | 100 | 252.43 |
| 08/07/2026 15:49 | 1 | 252.37 |
| 08/07/2026 15:48 | 100 | 252.41 |
| 08/07/2026 15:48 | 100 | 252.44 |
| 08/07/2026 15:48 | 100 | 252.45 |
| 08/07/2026 15:48 | 100 | 252.47 |
| 08/07/2026 15:48 | 30 | 252.48 |
| 08/07/2026 15:48 | 100 | 252.46 |
| 08/07/2026 15:48 | 100 | 252.48 |
| 08/07/2026 15:48 | 200 | 252.52 |
| 08/07/2026 15:48 | 50 | 252.52 |
| 08/07/2026 15:48 | 100 | 252.50 |
| 08/07/2026 15:48 | 300 | 252.52 |
| 08/07/2026 15:48 | 100 | 252.52 |
| 08/07/2026 15:48 | 100 | 252.52 |
| 08/07/2026 15:48 | 100 | 252.57 |
| 08/07/2026 15:48 | 100 | 252.52 |
| 08/07/2026 15:48 | 100 | 252.47 |
| 08/07/2026 15:48 | 100 | 252.43 |
| 08/07/2026 15:48 | 100 | 252.39 |
| 08/07/2026 15:48 | 100 | 252.355 |
| 08/07/2026 15:48 | 100 | 252.36 |
| 08/07/2026 15:48 | 100 | 252.34 |
| 08/07/2026 15:48 | 100 | 252.38 |
| 08/07/2026 15:48 | 100 | 252.36 |
| 08/07/2026 15:48 | 100 | 252.34 |
| 08/07/2026 15:48 | 100 | 252.33 |
| 08/07/2026 15:48 | 100 | 252.38 |
| 08/07/2026 15:48 | 100 | 252.44 |
| 08/07/2026 15:48 | 100 | 252.42 |
| 08/07/2026 15:48 | 100 | 252.41 |
| 08/07/2026 15:48 | 100 | 252.38 |
| 08/07/2026 15:48 | 200 | 252.35 |
| 08/07/2026 15:48 | 100 | 252.36 |
| 08/07/2026 15:48 | 100 | 252.41 |
| 08/07/2026 15:48 | 70 | 252.42 |
| 08/07/2026 15:48 | 100 | 252.46 |
| 08/07/2026 15:48 | 100 | 252.45 |
| 08/07/2026 15:48 | 100 | 252.42 |
| 08/07/2026 15:48 | 15 | 252.40 |
| 08/07/2026 15:48 | 100 | 252.40 |
| 08/07/2026 15:48 | 25 | 252.46 |
| 08/07/2026 15:48 | 100 | 252.42 |
| 08/07/2026 15:48 | 100 | 252.47 |
| 08/07/2026 15:48 | 100 | 252.52 |
| 08/07/2026 15:47 | 98 | 252.56 |
| 08/07/2026 15:47 | 100 | 252.55 |
| 08/07/2026 15:47 | 100 | 252.59 |
| 08/07/2026 15:47 | 100 | 252.59 |
| 08/07/2026 15:47 | 100 | 252.58 |
| 08/07/2026 15:47 | 100 | 252.58 |
| 08/07/2026 15:47 | 200 | 252.58 |
| 08/07/2026 15:47 | 100 | 252.56 |
| 08/07/2026 15:47 | 100 | 252.53 |
| 08/07/2026 15:47 | 100 | 252.51 |
| 08/07/2026 15:47 | 100 | 252.49 |
| 08/07/2026 15:47 | 1 | 252.50 |
| 08/07/2026 15:47 | 100 | 252.51 |
| 08/07/2026 15:47 | 300 | 252.49 |
| 08/07/2026 15:47 | 100 | 252.49 |
| 08/07/2026 15:47 | 100 | 252.49 |
| 08/07/2026 15:47 | 200 | 252.49 |
| 08/07/2026 15:47 | 100 | 252.52 |
| 08/07/2026 15:47 | 200 | 252.49 |
| 08/07/2026 15:47 | 100 | 252.52 |
| 08/07/2026 15:47 | 100 | 252.51 |
| 08/07/2026 15:47 | 100 | 252.51 |
| 08/07/2026 15:47 | 10 | 252.51 |
| 08/07/2026 15:47 | 5 | 252.52 |
| 08/07/2026 15:47 | 300 | 252.50 |
| 08/07/2026 15:47 | 200 | 252.50 |
| 08/07/2026 15:47 | 100 | 252.50 |
| 08/07/2026 15:47 | 200 | 252.50 |
| 08/07/2026 15:47 | 300 | 252.50 |
| 08/07/2026 15:47 | 100 | 252.56 |
| 08/07/2026 15:47 | 100 | 252.61 |
| 08/07/2026 15:47 | 100 | 252.60 |
| 08/07/2026 15:47 | 700 | 252.59 |
| 08/07/2026 15:47 | 100 | 252.60 |
| 08/07/2026 15:47 | 100 | 252.60 |
| 08/07/2026 15:47 | 100 | 252.65 |
| 08/07/2026 15:47 | 100 | 252.65 |
| 08/07/2026 15:47 | 100 | 252.65 |
| 08/07/2026 15:47 | 50 | 252.70 |
| 08/07/2026 15:47 | 100 | 252.70 |
| 08/07/2026 15:47 | 100 | 252.70 |
| 08/07/2026 15:47 | 100 | 252.70 |
| 08/07/2026 15:47 | 100 | 252.72 |
| 08/07/2026 15:47 | 100 | 252.72 |
| 08/07/2026 15:47 | 100 | 252.81 |
| 08/07/2026 15:47 | 100 | 252.81 |
| 08/07/2026 15:47 | 100 | 252.81 |
| 08/07/2026 15:47 | 400 | 252.85 |
| 08/07/2026 15:47 | 100 | 252.84 |
| 08/07/2026 15:47 | 100 | 252.85 |
| 08/07/2026 15:47 | 100 | 252.85 |
| 08/07/2026 15:47 | 100 | 252.88 |
| 08/07/2026 15:47 | 100 | 252.85 |
| 08/07/2026 15:47 | 100 | 252.88 |
| 08/07/2026 15:47 | 100 | 252.93 |
| 08/07/2026 15:47 | 100 | 252.93 |
| 08/07/2026 15:47 | 100 | 252.85 |
| 08/07/2026 15:47 | 100 | 252.84 |
| 08/07/2026 15:47 | 100 | 252.82 |
| 08/07/2026 15:47 | 100 | 252.80 |
| 08/07/2026 15:47 | 100 | 252.78 |
| 08/07/2026 15:47 | 100 | 252.74 |
| 08/07/2026 15:47 | 100 | 252.78 |
| 08/07/2026 15:47 | 100 | 252.84 |
| 08/07/2026 15:47 | 100 | 252.88 |
| 08/07/2026 15:47 | 100 | 252.88 |
| 08/07/2026 15:46 | 100 | 252.93 |
| 08/07/2026 15:46 | 100 | 252.91 |
| 08/07/2026 15:46 | 100 | 252.89 |
| 08/07/2026 15:46 | 100 | 252.88 |
| 08/07/2026 15:46 | 100 | 252.93 |
| 08/07/2026 15:46 | 100 | 252.98 |
| 08/07/2026 15:46 | 100 | 253.01 |
| 08/07/2026 15:46 | 100 | 253.00 |
| 08/07/2026 15:46 | 100 | 252.99 |
| 08/07/2026 15:46 | 100 | 253.00 |
| 08/07/2026 15:46 | 100 | 253.04 |
| 08/07/2026 15:46 | 100 | 253.07 |
| 08/07/2026 15:46 | 200 | 253.11 |
| 08/07/2026 15:46 | 100 | 253.11 |
| 08/07/2026 15:46 | 100 | 253.11 |
| 08/07/2026 15:46 | 100 | 253.11 |
| 08/07/2026 15:46 | 300 | 253.11 |
| 08/07/2026 15:46 | 100 | 253.16 |
| 08/07/2026 15:46 | 100 | 253.13 |
| 08/07/2026 15:46 | 100 | 253.11 |
| 08/07/2026 15:46 | 100 | 253.15 |
| 08/07/2026 15:46 | 100 | 253.13 |
| 08/07/2026 15:46 | 100 | 253.15 |
| 08/07/2026 15:46 | 100 | 253.15 |
| 08/07/2026 15:46 | 100 | 253.19 |
| 08/07/2026 15:46 | 100 | 253.19 |
| 08/07/2026 15:46 | 100 | 253.22 |
| 08/07/2026 15:46 | 100 | 253.23 |
| 08/07/2026 15:46 | 100 | 253.20 |
| 08/07/2026 15:46 | 100 | 253.20 |
| 08/07/2026 15:46 | 100 | 253.19 |
| 08/07/2026 15:46 | 100 | 253.18 |
| 08/07/2026 15:46 | 100 | 253.20 |
| 08/07/2026 15:46 | 100 | 253.20 |
| 08/07/2026 15:46 | 100 | 253.21 |
| 08/07/2026 15:46 | 200 | 253.24 |
| 08/07/2026 15:46 | 100 | 253.25 |
| 08/07/2026 15:46 | 100 | 253.29 |
| 08/07/2026 15:46 | 100 | 253.29 |
| 08/07/2026 15:46 | 100 | 253.29 |
| 08/07/2026 15:46 | 100 | 253.32 |
| 08/07/2026 15:45 | 100 | 253.33 |
| 08/07/2026 15:45 | 300 | 253.32 |
| 08/07/2026 15:45 | 100 | 253.32 |
| 08/07/2026 15:45 | 100 | 253.32 |
| 08/07/2026 15:45 | 300 | 253.32 |
| 08/07/2026 15:45 | 100 | 253.35 |
| 08/07/2026 15:45 | 100 | 253.34 |
| 08/07/2026 15:45 | 100 | 253.315 |
| 08/07/2026 15:45 | 100 | 253.31 |
| 08/07/2026 15:45 | 100 | 253.30 |
| 08/07/2026 15:45 | 100 | 253.28 |
| 08/07/2026 15:45 | 100 | 253.28 |
| 08/07/2026 15:45 | 100 | 253.31 |
| 08/07/2026 15:45 | 100 | 253.34 |
| 08/07/2026 15:45 | 100 | 253.30 |
| 08/07/2026 15:45 | 100 | 253.30 |
| 08/07/2026 15:45 | 100 | 253.30 |
| 08/07/2026 15:45 | 100 | 253.34 |
| 08/07/2026 15:45 | 100 | 253.37 |
| 08/07/2026 15:45 | 100 | 253.335 |
| 08/07/2026 15:45 | 100 | 253.33 |
| 08/07/2026 15:45 | 100 | 253.30 |
| 08/07/2026 15:45 | 100 | 253.33 |
| 08/07/2026 15:45 | 100 | 253.33 |
| 08/07/2026 15:45 | 100 | 253.31 |
| 08/07/2026 15:45 | 100 | 253.34 |
| 08/07/2026 15:45 | 100 | 253.31 |
| 08/07/2026 15:45 | 100 | 253.32 |
| 08/07/2026 15:45 | 100 | 253.34 |
| 08/07/2026 15:45 | 300 | 253.33 |
| 08/07/2026 15:45 | 100 | 253.31 |
| 08/07/2026 15:45 | 100 | 253.28 |
| 08/07/2026 15:45 | 100 | 253.31 |
| 08/07/2026 15:45 | 100 | 253.29 |
| 08/07/2026 15:45 | 100 | 253.27 |
| 08/07/2026 15:45 | 100 | 253.24 |
| 08/07/2026 15:45 | 100 | 253.22 |
| 08/07/2026 15:45 | 4 | 253.22 |
| 08/07/2026 15:45 | 2 | 253.22 |
| 08/07/2026 15:45 | 100 | 253.21 |
| 08/07/2026 15:45 | 100 | 253.21 |
| 08/07/2026 15:45 | 100 | 253.26 |
| 08/07/2026 15:45 | 200 | 253.27 |
| 08/07/2026 15:45 | 100 | 253.27 |
| 08/07/2026 15:45 | 300 | 253.27 |
| 08/07/2026 15:45 | 100 | 253.28 |
| 08/07/2026 15:45 | 100 | 253.31 |
| 08/07/2026 15:45 | 100 | 253.36 |
| 08/07/2026 15:45 | 100 | 253.34 |
| 08/07/2026 15:45 | 100 | 253.32 |
| 08/07/2026 15:45 | 100 | 253.30 |
| 08/07/2026 15:44 | 100 | 253.29 |
| 08/07/2026 15:44 | 10 | 253.29 |
| 08/07/2026 15:44 | 100 | 253.30 |
| 08/07/2026 15:44 | 100 | 253.31 |
| 08/07/2026 15:44 | 100 | 253.30 |
| 08/07/2026 15:44 | 100 | 253.23 |
| 08/07/2026 15:44 | 200 | 253.23 |
| 08/07/2026 15:44 | 100 | 253.20 |
| 08/07/2026 15:44 | 100 | 253.24 |
| 08/07/2026 15:44 | 100 | 253.22 |
| 08/07/2026 15:44 | 100 | 253.22 |
| 08/07/2026 15:44 | 100 | 253.32 |
| 08/07/2026 15:44 | 100 | 253.32 |
| 08/07/2026 15:44 | 200 | 253.32 |
| 08/07/2026 15:44 | 200 | 253.33 |
| 08/07/2026 15:44 | 100 | 253.36 |
| 08/07/2026 15:44 | 100 | 253.35 |
| 08/07/2026 15:44 | 100 | 253.355 |
| 08/07/2026 15:44 | 100 | 253.36 |
| 08/07/2026 15:44 | 100 | 253.37 |
| 08/07/2026 15:44 | 100 | 253.40 |
| 08/07/2026 15:44 | 100 | 253.50 |
| 08/07/2026 15:44 | 100 | 253.50 |
| 08/07/2026 15:44 | 100 | 253.50 |
| 08/07/2026 15:44 | 100 | 253.50 |
| 08/07/2026 15:44 | 100 | 253.50 |
| 08/07/2026 15:44 | 100 | 253.50 |
| 08/07/2026 15:44 | 100 | 253.50 |
| 08/07/2026 15:44 | 100 | 253.50 |
| 08/07/2026 15:44 | 100 | 253.50 |
| 08/07/2026 15:43 | 100 | 253.50 |
| 08/07/2026 15:43 | 22 | 253.49 |
| 08/07/2026 15:43 | 100 | 253.53 |
| 08/07/2026 15:43 | 100 | 253.52 |
| 08/07/2026 15:43 | 100 | 253.51 |
| 08/07/2026 15:43 | 200 | 253.49 |
| 08/07/2026 15:43 | 100 | 253.49 |
| 08/07/2026 15:43 | 100 | 253.43 |
| 08/07/2026 15:43 | 100 | 253.45 |
| 08/07/2026 15:43 | 100 | 253.41 |
| 08/07/2026 15:43 | 100 | 253.37 |
| 08/07/2026 15:43 | 100 | 253.37 |
| 08/07/2026 15:43 | 100 | 253.41 |
| 08/07/2026 15:43 | 100 | 253.37 |
| 08/07/2026 15:43 | 100 | 253.37 |
| 08/07/2026 15:43 | 100 | 253.37 |
| 08/07/2026 15:43 | 100 | 253.37 |
| 08/07/2026 15:43 | 100 | 253.34 |
| 08/07/2026 15:43 | 100 | 253.35 |
| 08/07/2026 15:43 | 50 | 253.37 |
| 08/07/2026 15:43 | 100 | 253.37 |
| 08/07/2026 15:43 | 200 | 253.37 |
| 08/07/2026 15:43 | 100 | 253.37 |
| 08/07/2026 15:43 | 100 | 253.36 |
| 08/07/2026 15:43 | 1 | 253.42 |
| 08/07/2026 15:42 | 100 | 253.34 |
| 08/07/2026 15:42 | 100 | 253.39 |
| 08/07/2026 15:42 | 100 | 253.425 |
| 08/07/2026 15:42 | 100 | 253.39 |
| 08/07/2026 15:42 | 100 | 253.425 |
| 08/07/2026 15:42 | 100 | 253.43 |
| 08/07/2026 15:42 | 100 | 253.435 |
| 08/07/2026 15:42 | 100 | 253.43 |
| 08/07/2026 15:42 | 100 | 253.435 |
| 08/07/2026 15:42 | 50 | 253.44 |
| 08/07/2026 15:42 | 100 | 253.43 |
| 08/07/2026 15:42 | 100 | 253.44 |
| 08/07/2026 15:42 | 100 | 253.44 |
| 08/07/2026 15:42 | 300 | 253.44 |
| 08/07/2026 15:42 | 200 | 253.44 |
| 08/07/2026 15:42 | 100 | 253.45 |
| 08/07/2026 15:42 | 100 | 253.50 |
| 08/07/2026 15:42 | 100 | 253.46 |
| 08/07/2026 15:42 | 100 | 253.42 |
| 08/07/2026 15:42 | 200 | 253.50 |
| 08/07/2026 15:42 | 300 | 253.43 |
| 08/07/2026 15:42 | 100 | 253.43 |
| 08/07/2026 15:42 | 100 | 253.37 |
| 08/07/2026 15:42 | 100 | 253.36 |
| 08/07/2026 15:42 | 100 | 253.33 |
| 08/07/2026 15:42 | 100 | 253.29 |
| 08/07/2026 15:42 | 100 | 253.25 |
| 08/07/2026 15:42 | 100 | 253.15 |
| 08/07/2026 15:42 | 100 | 253.12 |
| 08/07/2026 15:42 | 100 | 253.085 |
| 08/07/2026 15:42 | 100 | 253.09 |
| 08/07/2026 15:42 | 100 | 253.125 |
| 08/07/2026 15:42 | 100 | 253.125 |
| 08/07/2026 15:42 | 100 | 253.15 |
| 08/07/2026 15:42 | 100 | 253.15 |
| 08/07/2026 15:42 | 100 | 253.15 |
| 08/07/2026 15:42 | 100 | 253.125 |
| 08/07/2026 15:42 | 25 | 253.12 |
| 08/07/2026 15:42 | 20 | 253.11 |
| 08/07/2026 15:42 | 100 | 253.12 |
| 08/07/2026 15:42 | 100 | 253.085 |
| 08/07/2026 15:42 | 100 | 253.075 |
| 08/07/2026 15:42 | 200 | 253.11 |
| 08/07/2026 15:42 | 100 | 253.11 |
| 08/07/2026 15:42 | 200 | 253.11 |
| 08/07/2026 15:42 | 100 | 253.12 |
| 08/07/2026 15:42 | 100 | 253.135 |
| 08/07/2026 15:42 | 100 | 253.16 |
| 08/07/2026 15:42 | 100 | 253.185 |
| 08/07/2026 15:42 | 100 | 253.185 |
| 08/07/2026 15:42 | 100 | 253.185 |
| 08/07/2026 15:41 | 100 | 253.205 |
| 08/07/2026 15:41 | 200 | 253.04 |
| 08/07/2026 15:41 | 100 | 253.04 |
| 08/07/2026 15:41 | 100 | 253.05 |
| 08/07/2026 15:41 | 100 | 253.06 |
| 08/07/2026 15:41 | 300 | 253.08 |
| 08/07/2026 15:41 | 800 | 253.08 |
| 08/07/2026 15:41 | 100 | 253.09 |
| 08/07/2026 15:41 | 200 | 253.10 |
| 08/07/2026 15:41 | 100 | 253.10 |
| 08/07/2026 15:41 | 800 | 253.08 |
| 08/07/2026 15:40 | 30 | 253.20 |
| 08/07/2026 15:40 | 100 | 253.25 |
| 08/07/2026 15:40 | 39 | 253.52 |
| 08/07/2026 15:39 | 1 | 253.44 |
| 08/07/2026 15:39 | 100 | 253.22 |
| 08/07/2026 15:39 | 100 | 253.15 |
| 08/07/2026 15:39 | 400 | 253.13 |
| 08/07/2026 15:39 | 100 | 253.13 |
| 08/07/2026 15:39 | 100 | 253.06 |
| 08/07/2026 15:39 | 40 | 252.85 |
| 08/07/2026 15:39 | 100 | 252.795 |
| 08/07/2026 15:39 | 100 | 253.03 |
| 08/07/2026 15:37 | 50 | 252.89 |
| 08/07/2026 15:37 | 100 | 252.855 |
| 08/07/2026 15:37 | 100 | 252.89 |
| 08/07/2026 15:37 | 100 | 252.89 |
| 08/07/2026 15:37 | 300 | 252.89 |
| 08/07/2026 15:37 | 100 | 252.89 |
| 08/07/2026 15:37 | 200 | 252.89 |
| 08/07/2026 15:37 | 100 | 252.90 |
| 08/07/2026 15:37 | 100 | 252.89 |
| 08/07/2026 15:37 | 100 | 252.89 |
| 08/07/2026 15:37 | 300 | 252.89 |
| 08/07/2026 15:37 | 100 | 252.89 |
| 08/07/2026 15:37 | 100 | 252.89 |
| 08/07/2026 15:37 | 300 | 252.89 |
| 08/07/2026 15:37 | 100 | 252.89 |
| 08/07/2026 15:37 | 100 | 252.90 |
| 08/07/2026 15:37 | 200 | 252.94 |
| 08/07/2026 15:36 | 100 | 253.05 |
| 08/07/2026 15:36 | 200 | 252.92 |
| 08/07/2026 15:36 | 100 | 252.89 |
| 08/07/2026 15:36 | 100 | 252.89 |
| 08/07/2026 15:36 | 100 | 252.89 |
| 08/07/2026 15:36 | 100 | 252.89 |
| 08/07/2026 15:36 | 100 | 252.89 |
| 08/07/2026 15:36 | 100 | 253.05 |
| 08/07/2026 15:36 | 100 | 252.89 |
| 08/07/2026 15:36 | 100 | 252.89 |
| 08/07/2026 15:36 | 500 | 252.89 |
| 08/07/2026 15:36 | 100 | 252.90 |
| 08/07/2026 15:35 | 100 | 253.055 |
| 08/07/2026 15:34 | 100 | 252.88 |
| 08/07/2026 15:34 | 100 | 252.91 |
| 08/07/2026 15:34 | 25 | 252.61 |
| 08/07/2026 15:34 | 100 | 252.77 |
| 08/07/2026 15:34 | 100 | 252.56 |
| 08/07/2026 15:33 | 14 | 252.77 |
| 08/07/2026 15:33 | 100 | 252.68 |
| 08/07/2026 15:33 | 100 | 252.68 |
| 08/07/2026 15:33 | 100 | 252.62 |
| 08/07/2026 15:33 | 100 | 252.62 |
| 08/07/2026 15:33 | 200 | 252.61 |
| 08/07/2026 15:33 | 100 | 252.67 |
| 08/07/2026 15:33 | 100 | 252.53 |
| 08/07/2026 15:33 | 100 | 252.67 |
| 08/07/2026 15:33 | 300 | 252.67 |
| 08/07/2026 15:33 | 500 | 252.53 |
| 08/07/2026 15:33 | 100 | 252.53 |
| 08/07/2026 15:33 | 100 | 252.64 |
| 08/07/2026 15:33 | 100 | 252.76 |
| 08/07/2026 15:33 | 100 | 252.54 |
| 08/07/2026 15:33 | 200 | 252.82 |
| 08/07/2026 15:33 | 100 | 252.76 |
| 08/07/2026 15:33 | 100 | 252.75 |
| 08/07/2026 15:32 | 300 | 252.79 |
| 08/07/2026 15:32 | 100 | 252.76 |
| 08/07/2026 15:32 | 300 | 252.76 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 300 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 700 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.74 |
| 08/07/2026 15:32 | 800 | 252.72 |
| 08/07/2026 15:32 | 300 | 252.72 |
| 08/07/2026 15:32 | 500 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.74 |
| 08/07/2026 15:32 | 60 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.72 |
| 08/07/2026 15:32 | 200 | 252.72 |
| 08/07/2026 15:32 | 100 | 252.71 |
| 08/07/2026 15:32 | 100 | 252.495 |
| 08/07/2026 15:32 | 100 | 252.495 |
| 08/07/2026 15:32 | 100 | 252.50 |
| 08/07/2026 15:31 | 100 | 252.75 |
| 08/07/2026 15:31 | 100 | 252.75 |
| 08/07/2026 15:31 | 200 | 252.75 |
| 08/07/2026 15:31 | 100 | 252.75 |
| 08/07/2026 15:31 | 100 | 252.73 |
| 08/07/2026 15:31 | 100 | 252.73 |
| 08/07/2026 15:31 | 23 | 252.67 |
| 08/07/2026 15:31 | 100 | 252.70 |
| 08/07/2026 15:31 | 500 | 252.70 |
| 08/07/2026 15:31 | 15 | 252.95 |
| 08/07/2026 15:31 | 4 | 253.00 |
| 08/07/2026 15:31 | 1 | 253.00 |
| 08/07/2026 15:31 | 14 | 253.00 |
| 08/07/2026 15:31 | 100 | 252.905 |
| 08/07/2026 15:31 | 29 | 253.11 |
| 08/07/2026 15:31 | 44 | 253.11 |
| 08/07/2026 15:31 | 400 | 252.90 |
| 08/07/2026 15:31 | 100 | 253.03 |
| 08/07/2026 15:31 | 100 | 253.03 |
| 08/07/2026 15:31 | 100 | 253.19 |
| 08/07/2026 15:31 | 100 | 253.19 |
| 08/07/2026 15:31 | 100 | 253.19 |
| 08/07/2026 15:31 | 100 | 253.20 |
| 08/07/2026 15:31 | 100 | 253.19 |
| 08/07/2026 15:31 | 100 | 253.19 |
| 08/07/2026 15:31 | 100 | 253.19 |
| 08/07/2026 15:31 | 400 | 253.19 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 50 | 253.86 |
| 08/07/2026 15:30 | 100 | 253.585 |
| 08/07/2026 15:30 | 40 | 254.00 |
| 08/07/2026 15:30 | 100 | 253.86 |
| 08/07/2026 15:30 | 100 | 253.86 |
| 08/07/2026 15:30 | 200 | 253.94 |
| 08/07/2026 15:30 | 100 | 254.30 |
| 08/07/2026 15:30 | 900 | 254.35 |
| 08/07/2026 15:30 | 200 | 254.35 |
| 08/07/2026 15:30 | 400 | 254.35 |
| 08/07/2026 15:30 | 600 | 254.35 |
| 08/07/2026 15:30 | 100 | 254.34 |
| 08/07/2026 15:30 | 5 | 254.01 |
| 08/07/2026 15:30 | 1 | 253.66 |
| 08/07/2026 15:30 | 75 | 253.66 |
| 08/07/2026 15:30 | 70 | 253.66 |
| 08/07/2026 15:30 | 80 | 253.66 |
| 08/07/2026 15:30 | 1 | 253.66 |
| 08/07/2026 15:30 | 62 | 253.66 |
| 08/07/2026 15:30 | 19 | 253.66 |
| 08/07/2026 15:30 | 2 | 253.66 |
| 08/07/2026 15:30 | 90 | 253.66 |
| 08/07/2026 15:30 | 20 | 253.66 |
| 08/07/2026 15:30 | 20 | 253.66 |
| 08/07/2026 15:30 | 25 | 253.66 |
| 08/07/2026 15:30 | 2 | 253.66 |
| 08/07/2026 15:30 | 1 | 253.66 |
| 08/07/2026 15:30 | 32 | 253.66 |
| 08/07/2026 15:30 | 100 | 254.00 |
| 08/07/2026 15:30 | 100 | 253.39 |
| 08/07/2026 15:30 | 100 | 253.50 |
| 08/07/2026 15:30 | 300 | 253.50 |
| 08/07/2026 15:30 | 100 | 253.50 |
| 08/07/2026 15:30 | 100 | 253.39 |
| 08/07/2026 15:30 | 100 | 253.39 |
| 08/07/2026 15:30 | 400 | 253.40 |
| 08/07/2026 15:30 | 100 | 253.34 |
| 08/07/2026 15:30 | 100 | 253.40 |
| 08/07/2026 15:30 | 100 | 253.35 |
| 08/07/2026 15:30 | 100 | 253.34 |
| 08/07/2026 15:30 | 100 | 253.00 |
| 08/07/2026 15:30 | 55 | 253.14 |
| 08/07/2026 15:30 | 20 | 253.14 |
| 08/07/2026 15:30 | 67 | 253.14 |
| 08/07/2026 15:30 | 10 | 253.14 |
| 08/07/2026 15:30 | 6 | 253.14 |
| 08/07/2026 15:30 | 4 | 253.14 |
| 08/07/2026 15:30 | 5 | 253.14 |
| 08/07/2026 15:30 | 42 | 253.14 |
| 08/07/2026 15:30 | 30 | 253.14 |
| 08/07/2026 15:30 | 34 | 253.14 |
| 08/07/2026 15:30 | 70 | 253.14 |
| 08/07/2026 15:30 | 6 | 253.14 |
| 08/07/2026 15:30 | 3 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 40 | 253.14 |
| 08/07/2026 15:30 | 35 | 253.14 |
| 08/07/2026 15:30 | 3 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 5 | 253.14 |
| 08/07/2026 15:30 | 3 | 253.14 |
| 08/07/2026 15:30 | 4 | 253.14 |
| 08/07/2026 15:30 | 3 | 253.14 |
| 08/07/2026 15:30 | 25 | 253.14 |
| 08/07/2026 15:30 | 28 | 253.14 |
| 08/07/2026 15:30 | 2 | 253.14 |
| 08/07/2026 15:30 | 3 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 86 | 253.14 |
| 08/07/2026 15:30 | 50 | 253.14 |
| 08/07/2026 15:30 | 42 | 253.14 |
| 08/07/2026 15:30 | 80 | 253.14 |
| 08/07/2026 15:30 | 2 | 253.14 |
| 08/07/2026 15:30 | 12 | 253.14 |
| 08/07/2026 15:30 | 5 | 253.14 |
| 08/07/2026 15:30 | 5 | 253.14 |
| 08/07/2026 15:30 | 2 | 253.14 |
| 08/07/2026 15:30 | 5 | 253.14 |
| 08/07/2026 15:30 | 2 | 253.14 |
| 08/07/2026 15:30 | 6 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 16 | 253.14 |
| 08/07/2026 15:30 | 12 | 253.14 |
| 08/07/2026 15:30 | 17 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 3 | 253.14 |
| 08/07/2026 15:30 | 29 | 253.14 |
| 08/07/2026 15:30 | 53 | 253.14 |
| 08/07/2026 15:30 | 98 | 253.14 |
| 08/07/2026 15:30 | 44 | 253.14 |
| 08/07/2026 15:30 | 15 | 253.14 |
| 08/07/2026 15:30 | 2 | 253.14 |
| 08/07/2026 15:30 | 56 | 253.14 |
| 08/07/2026 15:30 | 50 | 253.14 |
| 08/07/2026 15:30 | 23 | 253.14 |
| 08/07/2026 15:30 | 58 | 253.14 |
| 08/07/2026 15:30 | 2 | 253.14 |
| 08/07/2026 15:30 | 8 | 253.14 |
| 08/07/2026 15:30 | 25 | 253.14 |
| 08/07/2026 15:30 | 59 | 253.14 |
| 08/07/2026 15:30 | 50 | 253.14 |
| 08/07/2026 15:30 | 50 | 253.14 |
| 08/07/2026 15:30 | 22 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 10 | 253.14 |
| 08/07/2026 15:30 | 4 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 5 | 253.14 |
| 08/07/2026 15:30 | 72 | 253.14 |
| 08/07/2026 15:30 | 3 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 25 | 253.14 |
| 08/07/2026 15:30 | 99 | 253.14 |
| 08/07/2026 15:30 | 20 | 253.14 |
| 08/07/2026 15:30 | 75 | 253.14 |
| 08/07/2026 15:30 | 3 | 253.14 |
| 08/07/2026 15:30 | 6 | 253.14 |
| 08/07/2026 15:30 | 33 | 253.14 |
| 08/07/2026 15:30 | 40 | 253.14 |
| 08/07/2026 15:30 | 15 | 253.14 |
| 08/07/2026 15:30 | 90 | 253.14 |
| 08/07/2026 15:30 | 50 | 253.14 |
| 08/07/2026 15:30 | 36 | 253.14 |
| 08/07/2026 15:30 | 3 | 253.14 |
| 08/07/2026 15:30 | 2 | 253.14 |
| 08/07/2026 15:30 | 60 | 253.14 |
| 08/07/2026 15:30 | 10 | 253.14 |
| 08/07/2026 15:30 | 30 | 253.14 |
| 08/07/2026 15:30 | 77 | 253.14 |
| 08/07/2026 15:30 | 82 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 4 | 253.14 |
| 08/07/2026 15:30 | 25 | 253.14 |
| 08/07/2026 15:30 | 50 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 10 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 50 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 15 | 253.14 |
| 08/07/2026 15:30 | 2 | 253.14 |
| 08/07/2026 15:30 | 4 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 5 | 253.14 |
| 08/07/2026 15:30 | 2 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 2 | 253.14 |
| 08/07/2026 15:30 | 50 | 253.14 |
| 08/07/2026 15:30 | 5 | 253.14 |
| 08/07/2026 15:30 | 15 | 253.14 |
| 08/07/2026 15:30 | 20 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 20 | 253.14 |
| 08/07/2026 15:30 | 14 | 253.14 |
| 08/07/2026 15:30 | 34 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 9 | 253.14 |
| 08/07/2026 15:30 | 21 | 253.14 |
| 08/07/2026 15:30 | 27 | 253.14 |
| 08/07/2026 15:30 | 3 | 253.14 |
| 08/07/2026 15:30 | 24 | 253.14 |
| 08/07/2026 15:30 | 9 | 253.14 |
| 08/07/2026 15:30 | 3 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 5 | 253.14 |
| 08/07/2026 15:30 | 2 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 3 | 253.14 |
| 08/07/2026 15:30 | 12 | 253.14 |
| 08/07/2026 15:30 | 41 | 253.14 |
| 08/07/2026 15:30 | 2 | 253.14 |
| 08/07/2026 15:30 | 13 | 253.14 |
| 08/07/2026 15:30 | 15 | 253.14 |
| 08/07/2026 15:30 | 3 | 253.14 |
| 08/07/2026 15:30 | 2 | 253.14 |
| 08/07/2026 15:30 | 1 | 253.14 |
| 08/07/2026 15:30 | 10 | 253.14 |
| 08/07/2026 15:30 | 50 | 253.14 |
| 08/07/2026 15:30 | 200 | 253.14 |
| 08/07/2026 15:30 | 300 | 253.14 |
| 08/07/2026 15:30 | 400 | 253.14 |
| 08/07/2026 15:30 | 200 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 400 | 253.14 |
| 08/07/2026 15:30 | 300 | 253.14 |
| 08/07/2026 15:30 | 300 | 253.14 |
| 08/07/2026 15:30 | 700 | 253.14 |
| 08/07/2026 15:30 | 200 | 253.14 |
| 08/07/2026 15:30 | 200 | 253.14 |
| 08/07/2026 15:30 | 200 | 253.14 |
| 08/07/2026 15:30 | 200 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 200 | 253.14 |
| 08/07/2026 15:30 | 200 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 300 | 253.14 |
| 08/07/2026 15:30 | 300 | 253.14 |
| 08/07/2026 15:30 | 1000 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 900 | 253.14 |
| 08/07/2026 15:30 | 800 | 253.14 |
| 08/07/2026 15:30 | 200 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 800 | 253.14 |
| 08/07/2026 15:30 | 600 | 253.14 |
| 08/07/2026 15:30 | 1500 | 253.14 |
| 08/07/2026 15:30 | 300 | 253.14 |
| 08/07/2026 15:30 | 700 | 253.14 |
| 08/07/2026 15:30 | 300 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 1100 | 253.14 |
| 08/07/2026 15:30 | 1000 | 253.14 |
| 08/07/2026 15:30 | 700 | 253.14 |
| 08/07/2026 15:30 | 200 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 200 | 253.14 |
| 08/07/2026 15:30 | 200 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 200 | 253.14 |
| 08/07/2026 15:30 | 300 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 200 | 253.14 |
| 08/07/2026 15:30 | 200 | 253.14 |
| 08/07/2026 15:30 | 300 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 300 | 253.14 |
| 08/07/2026 15:30 | 200 | 253.14 |
| 08/07/2026 15:30 | 300 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 300 | 253.14 |
| 08/07/2026 15:30 | 300 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 200 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 540000 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |
| 08/07/2026 15:30 | 700 | 253.14 |
| 08/07/2026 15:30 | 100 | 253.14 |