Hoher Abstand zu verzögertem Kurs
|
Official
22.06.2026
-
23:00:00
|
Geld
22.06.2026 -
22:59:23
|
Geld Volumen |
Brief
22.06.2026 -
22:59:23
|
Brief Volumen |
|---|---|---|---|---|
|
245.30
+2.87
(
+1.18% )
|
245.00
|
200 |
245.50
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/22/2026 22:00 | 69 | 245.30 |
| 06/22/2026 22:00 | 80 | 245.30 |
| 06/22/2026 22:00 | 64 | 245.30 |
| 06/22/2026 22:00 | 29 | 245.30 |
| 06/22/2026 22:00 | 46 | 245.30 |
| 06/22/2026 22:00 | 59 | 245.30 |
| 06/22/2026 22:00 | 81 | 245.30 |
| 06/22/2026 22:00 | 9 | 245.30 |
| 06/22/2026 22:00 | 95 | 245.30 |
| 06/22/2026 22:00 | 24 | 245.30 |
| 06/22/2026 22:00 | 73 | 245.30 |
| 06/22/2026 22:00 | 7 | 245.30 |
| 06/22/2026 22:00 | 37 | 245.30 |
| 06/22/2026 22:00 | 84 | 245.30 |
| 06/22/2026 22:00 | 98 | 245.30 |
| 06/22/2026 22:00 | 65 | 245.30 |
| 06/22/2026 22:00 | 2 | 245.30 |
| 06/22/2026 22:00 | 19 | 245.30 |
| 06/22/2026 22:00 | 65 | 245.30 |
| 06/22/2026 22:00 | 11 | 245.30 |
| 06/22/2026 22:00 | 83 | 245.30 |
| 06/22/2026 22:00 | 11 | 245.30 |
| 06/22/2026 22:00 | 3 | 245.30 |
| 06/22/2026 22:00 | 10 | 245.30 |
| 06/22/2026 22:00 | 2 | 245.30 |
| 06/22/2026 22:00 | 77 | 245.30 |
| 06/22/2026 22:00 | 44 | 245.30 |
| 06/22/2026 22:00 | 28 | 245.30 |
| 06/22/2026 22:00 | 10 | 245.30 |
| 06/22/2026 22:00 | 66 | 245.30 |
| 06/22/2026 22:00 | 4 | 245.30 |
| 06/22/2026 22:00 | 65 | 245.30 |
| 06/22/2026 22:00 | 77 | 245.30 |
| 06/22/2026 22:00 | 31 | 245.30 |
| 06/22/2026 22:00 | 85 | 245.30 |
| 06/22/2026 22:00 | 31 | 245.30 |
| 06/22/2026 22:00 | 42 | 245.30 |
| 06/22/2026 22:00 | 63 | 245.30 |
| 06/22/2026 22:00 | 66 | 245.30 |
| 06/22/2026 22:00 | 83 | 245.30 |
| 06/22/2026 22:00 | 62 | 245.30 |
| 06/22/2026 22:00 | 70 | 245.30 |
| 06/22/2026 22:00 | 39 | 245.30 |
| 06/22/2026 22:00 | 46 | 245.30 |
| 06/22/2026 22:00 | 20 | 245.30 |
| 06/22/2026 22:00 | 31 | 245.30 |
| 06/22/2026 22:00 | 4 | 245.30 |
| 06/22/2026 22:00 | 7 | 245.30 |
| 06/22/2026 22:00 | 10 | 245.30 |
| 06/22/2026 22:00 | 15 | 245.30 |
| 06/22/2026 22:00 | 62 | 245.30 |
| 06/22/2026 22:00 | 56 | 245.30 |
| 06/22/2026 22:00 | 69 | 245.30 |
| 06/22/2026 22:00 | 12 | 245.30 |
| 06/22/2026 22:00 | 70 | 245.30 |
| 06/22/2026 22:00 | 59 | 245.30 |
| 06/22/2026 22:00 | 95 | 245.30 |
| 06/22/2026 22:00 | 51 | 245.30 |
| 06/22/2026 22:00 | 86 | 245.30 |
| 06/22/2026 22:00 | 92 | 245.30 |
| 06/22/2026 22:00 | 2 | 245.30 |
| 06/22/2026 22:00 | 12 | 245.30 |
| 06/22/2026 22:00 | 55 | 245.30 |
| 06/22/2026 22:00 | 12 | 245.30 |
| 06/22/2026 22:00 | 62 | 245.30 |
| 06/22/2026 22:00 | 12 | 245.30 |
| 06/22/2026 22:00 | 2 | 245.30 |
| 06/22/2026 22:00 | 4 | 245.30 |
| 06/22/2026 22:00 | 80 | 245.30 |
| 06/22/2026 22:00 | 83 | 245.30 |
| 06/22/2026 22:00 | 51 | 245.30 |
| 06/22/2026 22:00 | 97 | 245.30 |
| 06/22/2026 22:00 | 50 | 245.30 |
| 06/22/2026 22:00 | 5 | 245.30 |
| 06/22/2026 22:00 | 99 | 245.30 |
| 06/22/2026 22:00 | 60 | 245.30 |
| 06/22/2026 22:00 | 18 | 245.30 |
| 06/22/2026 22:00 | 24 | 245.30 |
| 06/22/2026 22:00 | 13 | 245.30 |
| 06/22/2026 22:00 | 75 | 245.30 |
| 06/22/2026 22:00 | 36 | 245.30 |
| 06/22/2026 22:00 | 85 | 245.30 |
| 06/22/2026 22:00 | 53 | 245.30 |
| 06/22/2026 22:00 | 5 | 245.30 |
| 06/22/2026 22:00 | 4 | 245.30 |
| 06/22/2026 22:00 | 18 | 245.30 |
| 06/22/2026 22:00 | 60 | 245.30 |
| 06/22/2026 22:00 | 40 | 245.30 |
| 06/22/2026 22:00 | 44 | 245.30 |
| 06/22/2026 22:00 | 32 | 245.30 |
| 06/22/2026 22:00 | 66 | 245.30 |
| 06/22/2026 22:00 | 42 | 245.30 |
| 06/22/2026 22:00 | 82 | 245.30 |
| 06/22/2026 22:00 | 19 | 245.30 |
| 06/22/2026 22:00 | 20 | 245.30 |
| 06/22/2026 22:00 | 12 | 245.30 |
| 06/22/2026 22:00 | 28 | 245.30 |
| 06/22/2026 22:00 | 24 | 245.30 |
| 06/22/2026 22:00 | 17 | 245.30 |
| 06/22/2026 22:00 | 93 | 245.30 |
| 06/22/2026 22:00 | 93 | 245.30 |
| 06/22/2026 22:00 | 51 | 245.30 |
| 06/22/2026 22:00 | 80 | 245.30 |
| 06/22/2026 22:00 | 98 | 245.30 |
| 06/22/2026 22:00 | 98 | 245.30 |
| 06/22/2026 22:00 | 97 | 245.30 |
| 06/22/2026 22:00 | 62 | 245.30 |
| 06/22/2026 22:00 | 19 | 245.30 |
| 06/22/2026 22:00 | 45 | 245.30 |
| 06/22/2026 22:00 | 6 | 245.30 |
| 06/22/2026 22:00 | 44 | 245.30 |
| 06/22/2026 22:00 | 18 | 245.30 |
| 06/22/2026 22:00 | 43 | 245.30 |
| 06/22/2026 22:00 | 19 | 245.30 |
| 06/22/2026 22:00 | 5 | 245.30 |
| 06/22/2026 22:00 | 32 | 245.30 |
| 06/22/2026 22:00 | 41 | 245.30 |
| 06/22/2026 22:00 | 38 | 245.30 |
| 06/22/2026 22:00 | 10 | 245.30 |
| 06/22/2026 22:00 | 18 | 245.30 |
| 06/22/2026 22:00 | 66 | 245.30 |
| 06/22/2026 22:00 | 47 | 245.30 |
| 06/22/2026 22:00 | 10 | 245.30 |
| 06/22/2026 22:00 | 83 | 245.30 |
| 06/22/2026 22:00 | 97 | 245.30 |
| 06/22/2026 22:00 | 71 | 245.30 |
| 06/22/2026 22:00 | 37 | 245.30 |
| 06/22/2026 22:00 | 14 | 245.30 |
| 06/22/2026 22:00 | 99 | 245.30 |
| 06/22/2026 22:00 | 9 | 245.30 |
| 06/22/2026 22:00 | 26 | 245.30 |
| 06/22/2026 22:00 | 47 | 245.30 |
| 06/22/2026 22:00 | 11 | 245.30 |
| 06/22/2026 22:00 | 20 | 245.30 |
| 06/22/2026 22:00 | 50 | 245.30 |
| 06/22/2026 22:00 | 1 | 245.30 |
| 06/22/2026 22:00 | 50 | 245.30 |
| 06/22/2026 22:00 | 65 | 245.30 |
| 06/22/2026 22:00 | 62 | 245.30 |
| 06/22/2026 22:00 | 59 | 245.30 |
| 06/22/2026 22:00 | 95 | 245.30 |
| 06/22/2026 22:00 | 22 | 245.30 |
| 06/22/2026 22:00 | 8 | 245.30 |
| 06/22/2026 22:00 | 5 | 245.30 |
| 06/22/2026 22:00 | 87 | 245.30 |
| 06/22/2026 22:00 | 11 | 245.30 |
| 06/22/2026 22:00 | 46 | 245.30 |
| 06/22/2026 22:00 | 84 | 245.30 |
| 06/22/2026 22:00 | 30 | 245.30 |
| 06/22/2026 22:00 | 92 | 245.30 |
| 06/22/2026 22:00 | 29 | 245.30 |
| 06/22/2026 22:00 | 15 | 245.30 |
| 06/22/2026 22:00 | 98 | 245.30 |
| 06/22/2026 22:00 | 41 | 245.30 |
| 06/22/2026 22:00 | 10 | 245.30 |
| 06/22/2026 22:00 | 96 | 245.30 |
| 06/22/2026 22:00 | 78 | 245.30 |
| 06/22/2026 22:00 | 95 | 245.30 |
| 06/22/2026 22:00 | 50 | 245.30 |
| 06/22/2026 22:00 | 79 | 245.30 |
| 06/22/2026 22:00 | 19 | 245.30 |
| 06/22/2026 22:00 | 87 | 245.30 |
| 06/22/2026 22:00 | 7 | 245.30 |
| 06/22/2026 22:00 | 14 | 245.30 |
| 06/22/2026 22:00 | 42 | 245.30 |
| 06/22/2026 22:00 | 63 | 245.30 |
| 06/22/2026 22:00 | 14 | 245.30 |
| 06/22/2026 22:00 | 70 | 245.30 |
| 06/22/2026 22:00 | 18 | 245.30 |
| 06/22/2026 22:00 | 22 | 245.30 |
| 06/22/2026 22:00 | 89 | 245.30 |
| 06/22/2026 22:00 | 3 | 245.30 |
| 06/22/2026 22:00 | 24 | 245.30 |
| 06/22/2026 22:00 | 98 | 245.30 |
| 06/22/2026 22:00 | 12 | 245.30 |
| 06/22/2026 22:00 | 28 | 245.30 |
| 06/22/2026 22:00 | 9 | 245.30 |
| 06/22/2026 22:00 | 40 | 245.30 |
| 06/22/2026 22:00 | 74 | 245.30 |
| 06/22/2026 22:00 | 74 | 245.30 |
| 06/22/2026 22:00 | 17 | 245.30 |
| 06/22/2026 22:00 | 5 | 245.30 |
| 06/22/2026 22:00 | 6 | 245.30 |
| 06/22/2026 22:00 | 79 | 245.30 |
| 06/22/2026 22:00 | 27 | 245.30 |
| 06/22/2026 22:00 | 47 | 245.30 |
| 06/22/2026 22:00 | 31 | 245.30 |
| 06/22/2026 22:00 | 88 | 245.30 |
| 06/22/2026 22:00 | 45 | 245.30 |
| 06/22/2026 22:00 | 17 | 245.30 |
| 06/22/2026 22:00 | 56 | 245.30 |
| 06/22/2026 22:00 | 64 | 245.30 |
| 06/22/2026 22:00 | 60 | 245.30 |
| 06/22/2026 22:00 | 95 | 245.30 |
| 06/22/2026 22:00 | 7 | 245.30 |
| 06/22/2026 22:00 | 93 | 245.30 |
| 06/22/2026 22:00 | 14 | 245.30 |
| 06/22/2026 22:00 | 34 | 245.30 |
| 06/22/2026 22:00 | 3 | 245.30 |
| 06/22/2026 22:00 | 7 | 245.30 |
| 06/22/2026 22:00 | 23 | 245.30 |
| 06/22/2026 22:00 | 3 | 245.30 |
| 06/22/2026 22:00 | 90 | 245.30 |
| 06/22/2026 22:00 | 10 | 245.30 |
| 06/22/2026 22:00 | 70 | 245.30 |
| 06/22/2026 22:00 | 30 | 245.30 |
| 06/22/2026 22:00 | 56 | 245.30 |
| 06/22/2026 22:00 | 84 | 245.30 |
| 06/22/2026 22:00 | 4 | 245.30 |
| 06/22/2026 22:00 | 56 | 245.30 |
| 06/22/2026 22:00 | 3 | 245.30 |
| 06/22/2026 22:00 | 33 | 245.30 |
| 06/22/2026 22:00 | 63 | 245.30 |
| 06/22/2026 22:00 | 63 | 245.30 |
| 06/22/2026 22:00 | 81 | 245.30 |
| 06/22/2026 22:00 | 42 | 245.30 |
| 06/22/2026 22:00 | 57 | 245.30 |
| 06/22/2026 22:00 | 55 | 245.30 |
| 06/22/2026 22:00 | 40 | 245.30 |
| 06/22/2026 22:00 | 600 | 245.30 |
| 06/22/2026 22:00 | 600 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 800 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 500 | 245.30 |
| 06/22/2026 22:00 | 500 | 245.30 |
| 06/22/2026 22:00 | 600 | 245.30 |
| 06/22/2026 22:00 | 500 | 245.30 |
| 06/22/2026 22:00 | 600 | 245.30 |
| 06/22/2026 22:00 | 600 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 600 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 700 | 245.30 |
| 06/22/2026 22:00 | 700 | 245.30 |
| 06/22/2026 22:00 | 800 | 245.30 |
| 06/22/2026 22:00 | 700 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 800 | 245.30 |
| 06/22/2026 22:00 | 800 | 245.30 |
| 06/22/2026 22:00 | 900 | 245.30 |
| 06/22/2026 22:00 | 1000 | 245.30 |
| 06/22/2026 22:00 | 1000 | 245.30 |
| 06/22/2026 22:00 | 1000 | 245.30 |
| 06/22/2026 22:00 | 1000 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 1100 | 245.30 |
| 06/22/2026 22:00 | 1200 | 245.30 |
| 06/22/2026 22:00 | 5600 | 245.30 |
| 06/22/2026 22:00 | 600 | 245.30 |
| 06/22/2026 22:00 | 9000 | 245.30 |
| 06/22/2026 22:00 | 800 | 245.30 |
| 06/22/2026 22:00 | 3400 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 600 | 245.30 |
| 06/22/2026 22:00 | 1200 | 245.30 |
| 06/22/2026 22:00 | 400 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 1100 | 245.30 |
| 06/22/2026 22:00 | 700 | 245.30 |
| 06/22/2026 22:00 | 1600 | 245.30 |
| 06/22/2026 22:00 | 1700 | 245.30 |
| 06/22/2026 22:00 | 2800 | 245.30 |
| 06/22/2026 22:00 | 2300 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 400 | 245.30 |
| 06/22/2026 22:00 | 900 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 1100 | 245.30 |
| 06/22/2026 22:00 | 400 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 1600 | 245.30 |
| 06/22/2026 22:00 | 5400 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 500 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 5400 | 245.30 |
| 06/22/2026 22:00 | 500 | 245.30 |
| 06/22/2026 22:00 | 1600 | 245.30 |
| 06/22/2026 22:00 | 28000 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 12900 | 245.30 |
| 06/22/2026 22:00 | 24000 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 2500 | 245.30 |
| 06/22/2026 22:00 | 1900 | 245.30 |
| 06/22/2026 22:00 | 400 | 245.30 |
| 06/22/2026 22:00 | 18400 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 1200 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 1400 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 1800 | 245.30 |
| 06/22/2026 22:00 | 4400 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 500 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 4000 | 245.30 |
| 06/22/2026 22:00 | 5100 | 245.30 |
| 06/22/2026 22:00 | 600 | 245.30 |
| 06/22/2026 22:00 | 700 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 1200 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 2700 | 245.30 |
| 06/22/2026 22:00 | 400 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 103200 | 245.30 |
| 06/22/2026 22:00 | 123900 | 245.30 |
| 06/22/2026 22:00 | 7800 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 234300 | 245.30 |
| 06/22/2026 22:00 | 242500 | 245.30 |
| 06/22/2026 22:00 | 242500 | 245.30 |
| 06/22/2026 22:00 | 1300 | 245.30 |
| 06/22/2026 22:00 | 900 | 245.30 |
| 06/22/2026 22:00 | 900 | 245.30 |
| 06/22/2026 22:00 | 25700 | 245.30 |
| 06/22/2026 22:00 | 79700 | 245.30 |
| 06/22/2026 22:00 | 7700 | 245.30 |
| 06/22/2026 22:00 | 700 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 3600 | 245.30 |
| 06/22/2026 22:00 | 1800 | 245.30 |
| 06/22/2026 22:00 | 3300 | 245.30 |
| 06/22/2026 22:00 | 2000 | 245.30 |
| 06/22/2026 22:00 | 600 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 2000 | 245.30 |
| 06/22/2026 22:00 | 1900 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 500 | 245.30 |
| 06/22/2026 22:00 | 6400 | 245.30 |
| 06/22/2026 22:00 | 1800 | 245.30 |
| 06/22/2026 22:00 | 1700 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 500 | 245.30 |
| 06/22/2026 22:00 | 400 | 245.30 |
| 06/22/2026 22:00 | 900 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 2000 | 245.30 |
| 06/22/2026 22:00 | 600 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 900 | 245.30 |
| 06/22/2026 22:00 | 900 | 245.30 |
| 06/22/2026 22:00 | 400 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 2200 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 2200 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 2900 | 245.30 |
| 06/22/2026 22:00 | 1100 | 245.30 |
| 06/22/2026 22:00 | 1000 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 600 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 500 | 245.30 |
| 06/22/2026 22:00 | 600 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 400 | 245.30 |
| 06/22/2026 22:00 | 3600 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 400 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 500 | 245.30 |
| 06/22/2026 22:00 | 7500 | 245.30 |
| 06/22/2026 22:00 | 400 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 500 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 600 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 500 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 800 | 245.30 |
| 06/22/2026 22:00 | 2000 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 600 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 1300 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 400 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 1100 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 600 | 245.30 |
| 06/22/2026 22:00 | 700 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 140000 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 500 | 245.30 |
| 06/22/2026 22:00 | 700 | 245.30 |
| 06/22/2026 22:00 | 900 | 245.30 |
| 06/22/2026 22:00 | 400 | 245.30 |
| 06/22/2026 22:00 | 1100 | 245.30 |
| 06/22/2026 22:00 | 400 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 500 | 245.30 |
| 06/22/2026 22:00 | 300 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 5000 | 245.30 |
| 06/22/2026 22:00 | 400 | 245.30 |
| 06/22/2026 22:00 | 1000 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 200 | 245.30 |
| 06/22/2026 22:00 | 500 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 600 | 245.30 |
| 06/22/2026 22:00 | 100 | 245.30 |
| 06/22/2026 22:00 | 800 | 245.30 |
| 06/22/2026 22:00 | 2800 | 245.30 |
| 06/22/2026 22:00 | 700 | 245.30 |
| 06/22/2026 22:00 | 500 | 245.30 |
| 06/22/2026 21:59 | 100 | 245.36 |
| 06/22/2026 21:59 | 100 | 245.36 |
| 06/22/2026 21:59 | 100 | 245.36 |
| 06/22/2026 21:59 | 100 | 245.36 |
| 06/22/2026 21:59 | 100 | 245.36 |
| 06/22/2026 21:59 | 100 | 245.36 |
| 06/22/2026 21:59 | 700 | 245.36 |
| 06/22/2026 21:59 | 100 | 245.36 |
| 06/22/2026 21:59 | 200 | 245.36 |
| 06/22/2026 21:59 | 100 | 245.36 |
| 06/22/2026 21:59 | 100 | 245.36 |
| 06/22/2026 21:59 | 100 | 245.36 |
| 06/22/2026 21:59 | 100 | 245.36 |
| 06/22/2026 21:59 | 45 | 245.30 |
| 06/22/2026 21:59 | 200 | 245.33 |
| 06/22/2026 21:59 | 100 | 245.33 |
| 06/22/2026 21:59 | 100 | 245.33 |
| 06/22/2026 21:59 | 100 | 245.295 |
| 06/22/2026 21:59 | 100 | 245.33 |
| 06/22/2026 21:59 | 100 | 245.33 |
| 06/22/2026 21:59 | 200 | 245.33 |
| 06/22/2026 21:59 | 200 | 245.33 |
| 06/22/2026 21:59 | 100 | 245.32 |
| 06/22/2026 21:59 | 100 | 245.29 |
| 06/22/2026 21:59 | 5 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.265 |
| 06/22/2026 21:59 | 100 | 245.29 |
| 06/22/2026 21:59 | 29 | 245.23 |
| 06/22/2026 21:59 | 55 | 245.30 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 5 | 245.25 |
| 06/22/2026 21:59 | 74 | 245.30 |
| 06/22/2026 21:59 | 100 | 245.30 |
| 06/22/2026 21:59 | 24 | 245.30 |
| 06/22/2026 21:59 | 13 | 245.23 |
| 06/22/2026 21:59 | 1 | 245.30 |
| 06/22/2026 21:59 | 100 | 245.29 |
| 06/22/2026 21:59 | 100 | 245.26 |
| 06/22/2026 21:59 | 27 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.29 |
| 06/22/2026 21:59 | 100 | 245.29 |
| 06/22/2026 21:59 | 3 | 245.29 |
| 06/22/2026 21:59 | 67 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.29 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 500 | 245.23 |
| 06/22/2026 21:59 | 9 | 245.30 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.30 |
| 06/22/2026 21:59 | 100 | 245.29 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.30 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.29 |
| 06/22/2026 21:59 | 100 | 245.29 |
| 06/22/2026 21:59 | 100 | 245.30 |
| 06/22/2026 21:59 | 200 | 245.30 |
| 06/22/2026 21:59 | 100 | 245.30 |
| 06/22/2026 21:59 | 100 | 245.29 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.265 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.29 |
| 06/22/2026 21:59 | 62 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.30 |
| 06/22/2026 21:59 | 200 | 245.30 |
| 06/22/2026 21:59 | 100 | 245.29 |
| 06/22/2026 21:59 | 75 | 245.30 |
| 06/22/2026 21:59 | 100 | 245.29 |
| 06/22/2026 21:59 | 100 | 245.29 |
| 06/22/2026 21:59 | 100 | 245.29 |
| 06/22/2026 21:59 | 200 | 245.30 |
| 06/22/2026 21:59 | 100 | 245.30 |
| 06/22/2026 21:59 | 100 | 245.30 |
| 06/22/2026 21:59 | 100 | 245.30 |
| 06/22/2026 21:59 | 100 | 245.29 |
| 06/22/2026 21:59 | 100 | 245.29 |
| 06/22/2026 21:59 | 100 | 245.265 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.28 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.28 |
| 06/22/2026 21:59 | 200 | 245.265 |
| 06/22/2026 21:59 | 100 | 245.265 |
| 06/22/2026 21:59 | 100 | 245.28 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.26 |
| 06/22/2026 21:59 | 100 | 245.24 |
| 06/22/2026 21:59 | 100 | 245.30 |
| 06/22/2026 21:59 | 100 | 245.29 |
| 06/22/2026 21:59 | 100 | 245.30 |
| 06/22/2026 21:59 | 100 | 245.29 |
| 06/22/2026 21:59 | 100 | 245.29 |
| 06/22/2026 21:59 | 100 | 245.29 |
| 06/22/2026 21:59 | 1 | 245.29 |
| 06/22/2026 21:59 | 41 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.26 |
| 06/22/2026 21:59 | 100 | 245.26 |
| 06/22/2026 21:59 | 100 | 245.26 |
| 06/22/2026 21:59 | 100 | 245.26 |
| 06/22/2026 21:59 | 100 | 245.26 |
| 06/22/2026 21:59 | 100 | 245.235 |
| 06/22/2026 21:59 | 100 | 245.26 |
| 06/22/2026 21:59 | 100 | 245.25 |
| 06/22/2026 21:59 | 100 | 245.24 |
| 06/22/2026 21:59 | 300 | 245.24 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 200 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.20 |
| 06/22/2026 21:59 | 100 | 245.20 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 200 | 245.20 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 100 | 245.23 |
| 06/22/2026 21:59 | 400 | 245.23 |
| 06/22/2026 21:58 | 100 | 245.23 |
| 06/22/2026 21:58 | 100 | 245.23 |
| 06/22/2026 21:58 | 100 | 245.23 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 200 | 245.21 |
| 06/22/2026 21:58 | 100 | 245.21 |
| 06/22/2026 21:58 | 100 | 245.21 |
| 06/22/2026 21:58 | 100 | 245.21 |
| 06/22/2026 21:58 | 100 | 245.21 |
| 06/22/2026 21:58 | 200 | 245.20 |
| 06/22/2026 21:58 | 100 | 245.20 |
| 06/22/2026 21:58 | 100 | 245.20 |
| 06/22/2026 21:58 | 100 | 245.185 |
| 06/22/2026 21:58 | 100 | 245.20 |
| 06/22/2026 21:58 | 100 | 245.17 |
| 06/22/2026 21:58 | 100 | 245.20 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.17 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 200 | 245.18 |
| 06/22/2026 21:58 | 300 | 245.18 |
| 06/22/2026 21:58 | 200 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 200 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 300 | 245.22 |
| 06/22/2026 21:58 | 100 | 245.22 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.19 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.205 |
| 06/22/2026 21:58 | 100 | 245.23 |
| 06/22/2026 21:58 | 100 | 245.23 |
| 06/22/2026 21:58 | 100 | 245.23 |
| 06/22/2026 21:58 | 100 | 245.22 |
| 06/22/2026 21:58 | 100 | 245.22 |
| 06/22/2026 21:58 | 100 | 245.22 |
| 06/22/2026 21:58 | 100 | 245.22 |
| 06/22/2026 21:58 | 100 | 245.21 |
| 06/22/2026 21:58 | 100 | 245.21 |
| 06/22/2026 21:58 | 1 | 245.21 |
| 06/22/2026 21:58 | 100 | 245.21 |
| 06/22/2026 21:58 | 200 | 245.21 |
| 06/22/2026 21:58 | 100 | 245.19 |
| 06/22/2026 21:58 | 100 | 245.195 |
| 06/22/2026 21:58 | 100 | 245.21 |
| 06/22/2026 21:58 | 100 | 245.195 |
| 06/22/2026 21:58 | 100 | 245.21 |
| 06/22/2026 21:58 | 20 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.21 |
| 06/22/2026 21:58 | 100 | 245.21 |
| 06/22/2026 21:58 | 100 | 245.21 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 200 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.195 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.17 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 300 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.205 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.18 |
| 06/22/2026 21:58 | 100 | 245.20 |
| 06/22/2026 21:58 | 200 | 245.18 |
| 06/22/2026 21:57 | 100 | 245.19 |
| 06/22/2026 21:57 | 100 | 245.23 |
| 06/22/2026 21:57 | 100 | 245.23 |
| 06/22/2026 21:57 | 100 | 245.22 |
| 06/22/2026 21:57 | 100 | 245.19 |
| 06/22/2026 21:57 | 100 | 245.23 |
| 06/22/2026 21:57 | 100 | 245.205 |
| 06/22/2026 21:57 | 100 | 245.205 |
| 06/22/2026 21:57 | 100 | 245.205 |
| 06/22/2026 21:57 | 100 | 245.22 |
| 06/22/2026 21:57 | 100 | 245.22 |
| 06/22/2026 21:57 | 100 | 245.20 |
| 06/22/2026 21:57 | 100 | 245.20 |
| 06/22/2026 21:57 | 100 | 245.19 |
| 06/22/2026 21:57 | 100 | 245.19 |
| 06/22/2026 21:57 | 100 | 245.19 |
| 06/22/2026 21:57 | 100 | 245.19 |
| 06/22/2026 21:57 | 100 | 245.19 |
| 06/22/2026 21:57 | 100 | 245.165 |
| 06/22/2026 21:57 | 100 | 245.20 |
| 06/22/2026 21:57 | 100 | 245.18 |
| 06/22/2026 21:57 | 100 | 245.18 |
| 06/22/2026 21:57 | 100 | 245.18 |
| 06/22/2026 21:57 | 1 | 245.18 |
| 06/22/2026 21:57 | 100 | 245.18 |
| 06/22/2026 21:57 | 100 | 245.18 |
| 06/22/2026 21:57 | 100 | 245.18 |
| 06/22/2026 21:57 | 100 | 245.13 |
| 06/22/2026 21:57 | 100 | 245.12 |
| 06/22/2026 21:57 | 100 | 245.12 |
| 06/22/2026 21:57 | 100 | 245.12 |
| 06/22/2026 21:57 | 100 | 245.12 |
| 06/22/2026 21:57 | 100 | 245.13 |
| 06/22/2026 21:57 | 100 | 245.15 |
| 06/22/2026 21:57 | 100 | 245.17 |
| 06/22/2026 21:57 | 100 | 245.16 |
| 06/22/2026 21:57 | 100 | 245.16 |
| 06/22/2026 21:57 | 100 | 245.15 |
| 06/22/2026 21:57 | 100 | 245.15 |
| 06/22/2026 21:57 | 100 | 245.19 |
| 06/22/2026 21:57 | 100 | 245.12 |
| 06/22/2026 21:57 | 100 | 245.18 |
| 06/22/2026 21:57 | 100 | 245.16 |
| 06/22/2026 21:57 | 100 | 245.16 |
| 06/22/2026 21:57 | 100 | 245.16 |
| 06/22/2026 21:57 | 100 | 245.16 |
| 06/22/2026 21:57 | 100 | 245.16 |
| 06/22/2026 21:57 | 100 | 245.16 |
| 06/22/2026 21:57 | 100 | 245.16 |
| 06/22/2026 21:57 | 100 | 245.135 |
| 06/22/2026 21:57 | 100 | 245.135 |
| 06/22/2026 21:57 | 200 | 245.17 |
| 06/22/2026 21:57 | 100 | 245.16 |
| 06/22/2026 21:57 | 100 | 245.16 |
| 06/22/2026 21:56 | 65 | 245.11 |
| 06/22/2026 21:56 | 100 | 245.14 |
| 06/22/2026 21:56 | 100 | 245.14 |
| 06/22/2026 21:56 | 100 | 245.14 |
| 06/22/2026 21:56 | 100 | 245.14 |
| 06/22/2026 21:56 | 100 | 245.14 |
| 06/22/2026 21:56 | 100 | 245.14 |
| 06/22/2026 21:56 | 100 | 245.105 |
| 06/22/2026 21:56 | 100 | 245.105 |
| 06/22/2026 21:56 | 100 | 245.11 |
| 06/22/2026 21:56 | 100 | 245.11 |
| 06/22/2026 21:56 | 100 | 245.11 |
| 06/22/2026 21:56 | 100 | 245.10 |
| 06/22/2026 21:56 | 100 | 245.10 |
| 06/22/2026 21:56 | 100 | 245.10 |
| 06/22/2026 21:56 | 100 | 245.105 |
| 06/22/2026 21:56 | 100 | 245.11 |
| 06/22/2026 21:56 | 100 | 245.11 |
| 06/22/2026 21:56 | 100 | 245.11 |
| 06/22/2026 21:56 | 100 | 245.075 |
| 06/22/2026 21:56 | 100 | 245.09 |
| 06/22/2026 21:56 | 100 | 245.09 |
| 06/22/2026 21:56 | 100 | 245.09 |
| 06/22/2026 21:56 | 100 | 245.09 |
| 06/22/2026 21:56 | 100 | 245.09 |
| 06/22/2026 21:56 | 100 | 245.09 |
| 06/22/2026 21:56 | 100 | 245.09 |
| 06/22/2026 21:56 | 100 | 245.09 |
| 06/22/2026 21:56 | 100 | 245.11 |
| 06/22/2026 21:56 | 100 | 245.11 |
| 06/22/2026 21:56 | 200 | 245.13 |
| 06/22/2026 21:56 | 100 | 245.09 |
| 06/22/2026 21:56 | 200 | 245.09 |
| 06/22/2026 21:56 | 100 | 245.09 |
| 06/22/2026 21:56 | 100 | 245.09 |
| 06/22/2026 21:56 | 300 | 245.09 |
| 06/22/2026 21:56 | 300 | 245.09 |
| 06/22/2026 21:56 | 100 | 245.11 |
| 06/22/2026 21:56 | 100 | 245.11 |
| 06/22/2026 21:56 | 100 | 245.11 |
| 06/22/2026 21:56 | 600 | 245.11 |
| 06/22/2026 21:56 | 100 | 245.11 |
| 06/22/2026 21:56 | 100 | 245.11 |
| 06/22/2026 21:56 | 200 | 245.11 |
| 06/22/2026 21:56 | 100 | 245.11 |
| 06/22/2026 21:56 | 100 | 245.135 |
| 06/22/2026 21:56 | 100 | 245.16 |
| 06/22/2026 21:56 | 100 | 245.125 |
| 06/22/2026 21:56 | 100 | 245.16 |
| 06/22/2026 21:55 | 100 | 245.13 |
| 06/22/2026 21:55 | 100 | 245.13 |
| 06/22/2026 21:55 | 200 | 245.13 |
| 06/22/2026 21:55 | 100 | 245.11 |
| 06/22/2026 21:55 | 100 | 245.13 |
| 06/22/2026 21:55 | 100 | 245.13 |
| 06/22/2026 21:55 | 100 | 245.13 |
| 06/22/2026 21:55 | 100 | 245.13 |
| 06/22/2026 21:55 | 100 | 245.13 |
| 06/22/2026 21:55 | 100 | 245.155 |
| 06/22/2026 21:55 | 100 | 245.18 |
| 06/22/2026 21:55 | 100 | 245.17 |
| 06/22/2026 21:55 | 100 | 245.15 |
| 06/22/2026 21:55 | 100 | 245.16 |
| 06/22/2026 21:55 | 200 | 245.16 |
| 06/22/2026 21:55 | 100 | 245.16 |
| 06/22/2026 21:55 | 100 | 245.16 |
| 06/22/2026 21:55 | 100 | 245.19 |
| 06/22/2026 21:55 | 400 | 245.19 |
| 06/22/2026 21:55 | 100 | 245.19 |
| 06/22/2026 21:55 | 100 | 245.19 |
| 06/22/2026 21:55 | 100 | 245.19 |
| 06/22/2026 21:55 | 100 | 245.19 |
| 06/22/2026 21:55 | 100 | 245.19 |
| 06/22/2026 21:55 | 100 | 245.19 |
| 06/22/2026 21:55 | 100 | 245.23 |
| 06/22/2026 21:55 | 200 | 245.22 |
| 06/22/2026 21:55 | 100 | 245.22 |
| 06/22/2026 21:55 | 100 | 245.225 |
| 06/22/2026 21:55 | 100 | 245.225 |
| 06/22/2026 21:55 | 200 | 245.225 |
| 06/22/2026 21:55 | 100 | 245.225 |
| 06/22/2026 21:55 | 100 | 245.24 |
| 06/22/2026 21:55 | 100 | 245.25 |
| 06/22/2026 21:55 | 100 | 245.26 |
| 06/22/2026 21:55 | 100 | 245.26 |
| 06/22/2026 21:55 | 100 | 245.30 |
| 06/22/2026 21:55 | 74 | 245.26 |
| 06/22/2026 21:55 | 300 | 245.22 |
| 06/22/2026 21:55 | 100 | 245.19 |
| 06/22/2026 21:55 | 100 | 245.135 |
| 06/22/2026 21:55 | 100 | 245.135 |
| 06/22/2026 21:55 | 200 | 245.13 |
| 06/22/2026 21:55 | 200 | 245.13 |
| 06/22/2026 21:55 | 100 | 245.11 |
| 06/22/2026 21:55 | 100 | 245.11 |
| 06/22/2026 21:55 | 300 | 245.10 |
| 06/22/2026 21:55 | 100 | 245.10 |
| 06/22/2026 21:55 | 100 | 245.10 |
| 06/22/2026 21:55 | 500 | 245.10 |
| 06/22/2026 21:55 | 100 | 245.10 |
| 06/22/2026 21:55 | 100 | 245.09 |
| 06/22/2026 21:55 | 100 | 245.09 |
| 06/22/2026 21:55 | 100 | 245.09 |
| 06/22/2026 21:55 | 100 | 245.075 |
| 06/22/2026 21:55 | 100 | 245.09 |
| 06/22/2026 21:55 | 100 | 245.09 |
| 06/22/2026 21:55 | 100 | 245.09 |
| 06/22/2026 21:55 | 100 | 245.09 |
| 06/22/2026 21:55 | 100 | 245.09 |
| 06/22/2026 21:55 | 100 | 245.09 |
| 06/22/2026 21:55 | 100 | 245.09 |
| 06/22/2026 21:55 | 100 | 245.09 |
| 06/22/2026 21:55 | 100 | 245.07 |
| 06/22/2026 21:55 | 100 | 245.07 |
| 06/22/2026 21:55 | 100 | 245.07 |
| 06/22/2026 21:55 | 100 | 245.06 |
| 06/22/2026 21:55 | 100 | 245.055 |
| 06/22/2026 21:55 | 100 | 245.07 |
| 06/22/2026 21:55 | 100 | 245.07 |
| 06/22/2026 21:55 | 100 | 245.07 |
| 06/22/2026 21:55 | 100 | 245.07 |
| 06/22/2026 21:55 | 100 | 245.12 |
| 06/22/2026 21:55 | 100 | 245.12 |
| 06/22/2026 21:55 | 100 | 245.12 |
| 06/22/2026 21:55 | 100 | 245.09 |
| 06/22/2026 21:55 | 200 | 245.09 |
| 06/22/2026 21:55 | 300 | 245.09 |
| 06/22/2026 21:55 | 300 | 245.12 |
| 06/22/2026 21:55 | 100 | 245.12 |
| 06/22/2026 21:55 | 200 | 245.15 |
| 06/22/2026 21:55 | 200 | 245.15 |
| 06/22/2026 21:55 | 100 | 245.15 |
| 06/22/2026 21:55 | 100 | 245.15 |
| 06/22/2026 21:55 | 100 | 245.15 |
| 06/22/2026 21:55 | 100 | 245.15 |
| 06/22/2026 21:55 | 100 | 245.15 |
| 06/22/2026 21:55 | 54 | 245.18 |
| 06/22/2026 21:55 | 1 | 245.21 |
| 06/22/2026 21:55 | 1 | 245.21 |
| 06/22/2026 21:55 | 300 | 245.18 |
| 06/22/2026 21:55 | 100 | 245.18 |
| 06/22/2026 21:55 | 100 | 245.21 |
| 06/22/2026 21:55 | 100 | 245.21 |
| 06/22/2026 21:55 | 1 | 245.21 |
| 06/22/2026 21:55 | 100 | 245.16 |
| 06/22/2026 21:55 | 100 | 245.21 |
| 06/22/2026 21:55 | 100 | 245.21 |
| 06/22/2026 21:55 | 100 | 245.21 |
| 06/22/2026 21:55 | 100 | 245.21 |
| 06/22/2026 21:55 | 100 | 245.21 |
| 06/22/2026 21:55 | 200 | 245.20 |
| 06/22/2026 21:55 | 200 | 245.21 |
| 06/22/2026 21:55 | 200 | 245.20 |
| 06/22/2026 21:55 | 200 | 245.18 |
| 06/22/2026 21:55 | 100 | 245.21 |
| 06/22/2026 21:55 | 200 | 245.18 |
| 06/22/2026 21:55 | 100 | 245.18 |
| 06/22/2026 21:55 | 100 | 245.16 |
| 06/22/2026 21:55 | 100 | 245.16 |
| 06/22/2026 21:55 | 100 | 245.16 |
| 06/22/2026 21:55 | 100 | 245.15 |
| 06/22/2026 21:55 | 100 | 245.15 |
| 06/22/2026 21:55 | 100 | 245.15 |
| 06/22/2026 21:55 | 100 | 245.14 |
| 06/22/2026 21:55 | 100 | 245.125 |
| 06/22/2026 21:54 | 200 | 245.12 |
| 06/22/2026 21:54 | 100 | 245.12 |
| 06/22/2026 21:54 | 100 | 245.12 |
| 06/22/2026 21:54 | 100 | 245.12 |
| 06/22/2026 21:54 | 100 | 245.12 |
| 06/22/2026 21:54 | 100 | 245.12 |
| 06/22/2026 21:54 | 100 | 245.10 |
| 06/22/2026 21:54 | 100 | 245.10 |
| 06/22/2026 21:54 | 100 | 245.10 |
| 06/22/2026 21:54 | 100 | 245.10 |
| 06/22/2026 21:54 | 100 | 245.10 |
| 06/22/2026 21:54 | 100 | 245.10 |
| 06/22/2026 21:54 | 100 | 245.10 |
| 06/22/2026 21:54 | 100 | 245.085 |
| 06/22/2026 21:54 | 100 | 245.10 |
| 06/22/2026 21:54 | 100 | 245.10 |
| 06/22/2026 21:54 | 100 | 245.09 |
| 06/22/2026 21:54 | 100 | 245.07 |
| 06/22/2026 21:54 | 100 | 245.075 |
| 06/22/2026 21:54 | 100 | 245.05 |
| 06/22/2026 21:54 | 100 | 245.05 |
| 06/22/2026 21:54 | 100 | 245.075 |
| 06/22/2026 21:54 | 100 | 245.075 |
| 06/22/2026 21:54 | 100 | 245.075 |
| 06/22/2026 21:54 | 100 | 245.10 |
| 06/22/2026 21:54 | 100 | 245.08 |
| 06/22/2026 21:54 | 100 | 245.08 |
| 06/22/2026 21:54 | 100 | 245.065 |
| 06/22/2026 21:54 | 100 | 245.08 |
| 06/22/2026 21:54 | 100 | 245.08 |
| 06/22/2026 21:54 | 100 | 245.08 |
| 06/22/2026 21:54 | 100 | 245.075 |
| 06/22/2026 21:54 | 400 | 245.05 |
| 06/22/2026 21:54 | 100 | 245.04 |
| 06/22/2026 21:54 | 100 | 245.05 |
| 06/22/2026 21:54 | 100 | 245.075 |
| 06/22/2026 21:54 | 100 | 245.05 |
| 06/22/2026 21:54 | 100 | 245.05 |
| 06/22/2026 21:54 | 100 | 245.05 |
| 06/22/2026 21:54 | 100 | 245.05 |
| 06/22/2026 21:54 | 100 | 245.05 |
| 06/22/2026 21:54 | 400 | 245.05 |
| 06/22/2026 21:54 | 100 | 245.05 |
| 06/22/2026 21:54 | 100 | 245.05 |
| 06/22/2026 21:54 | 100 | 245.05 |
| 06/22/2026 21:54 | 100 | 245.10 |
| 06/22/2026 21:54 | 100 | 245.09 |
| 06/22/2026 21:54 | 100 | 245.09 |
| 06/22/2026 21:54 | 100 | 245.09 |
| 06/22/2026 21:53 | 100 | 245.09 |
| 06/22/2026 21:53 | 100 | 245.08 |
| 06/22/2026 21:53 | 200 | 245.08 |
| 06/22/2026 21:53 | 100 | 245.08 |
| 06/22/2026 21:53 | 100 | 245.065 |
| 06/22/2026 21:53 | 100 | 245.065 |
| 06/22/2026 21:53 | 100 | 245.08 |
| 06/22/2026 21:53 | 100 | 245.05 |
| 06/22/2026 21:53 | 100 | 245.08 |
| 06/22/2026 21:53 | 200 | 245.05 |
| 06/22/2026 21:53 | 100 | 245.05 |
| 06/22/2026 21:53 | 100 | 245.05 |
| 06/22/2026 21:53 | 100 | 245.05 |
| 06/22/2026 21:53 | 100 | 245.04 |
| 06/22/2026 21:53 | 100 | 245.04 |
| 06/22/2026 21:53 | 100 | 245.04 |
| 06/22/2026 21:53 | 100 | 245.04 |
| 06/22/2026 21:53 | 100 | 245.04 |
| 06/22/2026 21:53 | 100 | 245.04 |
| 06/22/2026 21:53 | 100 | 245.04 |
| 06/22/2026 21:53 | 400 | 245.04 |
| 06/22/2026 21:53 | 100 | 245.03 |
| 06/22/2026 21:53 | 100 | 245.03 |
| 06/22/2026 21:53 | 100 | 245.03 |
| 06/22/2026 21:53 | 100 | 245.03 |
| 06/22/2026 21:53 | 100 | 245.03 |
| 06/22/2026 21:53 | 100 | 245.02 |
| 06/22/2026 21:53 | 100 | 245.02 |
| 06/22/2026 21:53 | 100 | 245.02 |
| 06/22/2026 21:53 | 100 | 245.02 |
| 06/22/2026 21:53 | 100 | 245.02 |
| 06/22/2026 21:53 | 100 | 245.02 |
| 06/22/2026 21:53 | 300 | 245.01 |
| 06/22/2026 21:53 | 100 | 245.01 |
| 06/22/2026 21:53 | 100 | 245.00 |
| 06/22/2026 21:53 | 100 | 245.00 |
| 06/22/2026 21:53 | 100 | 245.00 |
| 06/22/2026 21:53 | 100 | 245.00 |
| 06/22/2026 21:53 | 100 | 245.00 |
| 06/22/2026 21:53 | 100 | 245.00 |
| 06/22/2026 21:53 | 100 | 245.00 |
| 06/22/2026 21:53 | 100 | 244.98 |
| 06/22/2026 21:53 | 100 | 245.00 |
| 06/22/2026 21:53 | 100 | 244.99 |
| 06/22/2026 21:53 | 100 | 244.99 |
| 06/22/2026 21:53 | 100 | 244.95 |
| 06/22/2026 21:53 | 200 | 244.95 |
| 06/22/2026 21:53 | 100 | 244.99 |
| 06/22/2026 21:53 | 100 | 244.99 |
| 06/22/2026 21:53 | 100 | 244.99 |
| 06/22/2026 21:53 | 100 | 244.99 |
| 06/22/2026 21:53 | 100 | 244.99 |
| 06/22/2026 21:53 | 100 | 244.99 |
| 06/22/2026 21:53 | 100 | 244.99 |
| 06/22/2026 21:53 | 100 | 244.99 |
| 06/22/2026 21:53 | 3 | 244.95 |
| 06/22/2026 21:53 | 100 | 244.96 |
| 06/22/2026 21:53 | 100 | 244.96 |
| 06/22/2026 21:53 | 100 | 244.99 |
| 06/22/2026 21:53 | 100 | 244.99 |
| 06/22/2026 21:53 | 100 | 244.96 |
| 06/22/2026 21:53 | 100 | 244.985 |
| 06/22/2026 21:53 | 59 | 244.97 |
| 06/22/2026 21:53 | 5 | 244.97 |
| 06/22/2026 21:53 | 5 | 244.97 |
| 06/22/2026 21:53 | 100 | 244.97 |
| 06/22/2026 21:53 | 100 | 244.97 |
| 06/22/2026 21:53 | 100 | 244.97 |
| 06/22/2026 21:53 | 100 | 244.97 |
| 06/22/2026 21:53 | 100 | 244.97 |
| 06/22/2026 21:53 | 100 | 244.97 |
| 06/22/2026 21:53 | 100 | 244.97 |
| 06/22/2026 21:52 | 100 | 244.97 |
| 06/22/2026 21:52 | 100 | 244.985 |
| 06/22/2026 21:52 | 100 | 244.985 |
| 06/22/2026 21:52 | 100 | 244.97 |
| 06/22/2026 21:52 | 100 | 245.005 |
| 06/22/2026 21:52 | 100 | 245.005 |
| 06/22/2026 21:52 | 100 | 245.005 |
| 06/22/2026 21:52 | 200 | 245.00 |
| 06/22/2026 21:52 | 400 | 245.00 |
| 06/22/2026 21:52 | 100 | 245.01 |
| 06/22/2026 21:52 | 100 | 245.01 |
| 06/22/2026 21:52 | 100 | 245.01 |
| 06/22/2026 21:52 | 100 | 245.01 |
| 06/22/2026 21:52 | 100 | 245.045 |
| 06/22/2026 21:51 | 100 | 245.045 |
| 06/22/2026 21:51 | 100 | 245.045 |
| 06/22/2026 21:51 | 100 | 245.06 |
| 06/22/2026 21:51 | 400 | 245.07 |
| 06/22/2026 21:51 | 100 | 245.07 |
| 06/22/2026 21:51 | 100 | 245.07 |
| 06/22/2026 21:51 | 200 | 245.08 |
| 06/22/2026 21:51 | 300 | 245.08 |
| 06/22/2026 21:51 | 300 | 245.10 |
| 06/22/2026 21:51 | 100 | 245.14 |
| 06/22/2026 21:51 | 100 | 245.15 |
| 06/22/2026 21:51 | 100 | 245.15 |
| 06/22/2026 21:51 | 100 | 245.175 |
| 06/22/2026 21:51 | 100 | 245.15 |
| 06/22/2026 21:51 | 100 | 245.175 |
| 06/22/2026 21:51 | 100 | 245.175 |
| 06/22/2026 21:51 | 100 | 245.175 |
| 06/22/2026 21:51 | 200 | 245.20 |
| 06/22/2026 21:51 | 100 | 245.19 |
| 06/22/2026 21:51 | 100 | 245.175 |
| 06/22/2026 21:51 | 200 | 245.16 |
| 06/22/2026 21:51 | 300 | 245.16 |
| 06/22/2026 21:51 | 100 | 245.16 |
| 06/22/2026 21:51 | 100 | 245.16 |
| 06/22/2026 21:51 | 100 | 245.16 |
| 06/22/2026 21:51 | 100 | 245.16 |
| 06/22/2026 21:51 | 100 | 245.16 |
| 06/22/2026 21:51 | 100 | 245.16 |
| 06/22/2026 21:51 | 100 | 245.16 |
| 06/22/2026 21:51 | 100 | 245.19 |
| 06/22/2026 21:51 | 100 | 245.19 |
| 06/22/2026 21:51 | 100 | 245.19 |
| 06/22/2026 21:51 | 100 | 245.19 |
| 06/22/2026 21:50 | 100 | 245.16 |
| 06/22/2026 21:50 | 100 | 245.16 |
| 06/22/2026 21:50 | 100 | 245.16 |
| 06/22/2026 21:50 | 100 | 245.16 |
| 06/22/2026 21:50 | 100 | 245.16 |
| 06/22/2026 21:50 | 100 | 245.17 |
| 06/22/2026 21:50 | 100 | 245.18 |
| 06/22/2026 21:50 | 100 | 245.18 |
| 06/22/2026 21:50 | 100 | 245.19 |
| 06/22/2026 21:50 | 100 | 245.18 |
| 06/22/2026 21:50 | 100 | 245.18 |
| 06/22/2026 21:50 | 100 | 245.18 |
| 06/22/2026 21:50 | 100 | 245.15 |
| 06/22/2026 21:50 | 13 | 245.16 |
| 06/22/2026 21:50 | 13 | 245.16 |
| 06/22/2026 21:50 | 100 | 245.16 |
| 06/22/2026 21:50 | 100 | 245.16 |
| 06/22/2026 21:50 | 100 | 245.16 |
| 06/22/2026 21:50 | 100 | 245.12 |
| 06/22/2026 21:50 | 100 | 245.13 |
| 06/22/2026 21:50 | 100 | 245.13 |
| 06/22/2026 21:50 | 100 | 245.13 |
| 06/22/2026 21:50 | 100 | 245.13 |
| 06/22/2026 21:50 | 100 | 245.13 |
| 06/22/2026 21:50 | 100 | 245.15 |
| 06/22/2026 21:50 | 100 | 245.15 |
| 06/22/2026 21:50 | 100 | 245.15 |
| 06/22/2026 21:50 | 100 | 245.145 |
| 06/22/2026 21:50 | 100 | 245.13 |
| 06/22/2026 21:50 | 100 | 245.13 |
| 06/22/2026 21:50 | 100 | 245.13 |
| 06/22/2026 21:50 | 100 | 245.13 |
| 06/22/2026 21:50 | 100 | 245.13 |
| 06/22/2026 21:50 | 100 | 245.13 |
| 06/22/2026 21:50 | 100 | 245.13 |
| 06/22/2026 21:50 | 100 | 245.12 |
| 06/22/2026 21:50 | 600 | 245.08 |
| 06/22/2026 21:50 | 800 | 245.08 |
| 06/22/2026 21:50 | 100 | 245.08 |
| 06/22/2026 21:50 | 1000 | 245.08 |
| 06/22/2026 21:50 | 100 | 245.08 |
| 06/22/2026 21:50 | 600 | 245.08 |
| 06/22/2026 21:50 | 100 | 245.07 |
| 06/22/2026 21:50 | 100 | 245.045 |
| 06/22/2026 21:50 | 100 | 245.05 |
| 06/22/2026 21:50 | 100 | 245.07 |
| 06/22/2026 21:50 | 100 | 245.10 |
| 06/22/2026 21:50 | 100 | 245.11 |
| 06/22/2026 21:50 | 100 | 245.10 |
| 06/22/2026 21:50 | 100 | 245.14 |
| 06/22/2026 21:50 | 100 | 245.125 |
| 06/22/2026 21:50 | 100 | 245.125 |
| 06/22/2026 21:50 | 200 | 245.15 |
| 06/22/2026 21:50 | 100 | 245.10 |
| 06/22/2026 21:50 | 100 | 245.125 |
| 06/22/2026 21:50 | 100 | 245.145 |
| 06/22/2026 21:50 | 200 | 245.10 |
| 06/22/2026 21:50 | 100 | 245.10 |
| 06/22/2026 21:50 | 400 | 245.11 |
| 06/22/2026 21:50 | 100 | 245.15 |
| 06/22/2026 21:50 | 200 | 245.18 |
| 06/22/2026 21:50 | 100 | 245.18 |
| 06/22/2026 21:50 | 100 | 245.18 |
| 06/22/2026 21:50 | 100 | 245.18 |
| 06/22/2026 21:50 | 100 | 245.18 |
| 06/22/2026 21:50 | 100 | 245.17 |
| 06/22/2026 21:50 | 100 | 245.16 |
| 06/22/2026 21:49 | 300 | 245.11 |
| 06/22/2026 21:49 | 100 | 245.11 |
| 06/22/2026 21:49 | 400 | 245.11 |
| 06/22/2026 21:49 | 100 | 245.13 |
| 06/22/2026 21:49 | 100 | 245.13 |
| 06/22/2026 21:49 | 200 | 245.13 |
| 06/22/2026 21:49 | 200 | 245.13 |
| 06/22/2026 21:49 | 100 | 245.13 |
| 06/22/2026 21:49 | 100 | 245.13 |
| 06/22/2026 21:49 | 100 | 245.15 |
| 06/22/2026 21:49 | 100 | 245.17 |
| 06/22/2026 21:49 | 100 | 245.16 |
| 06/22/2026 21:49 | 10 | 245.15 |
| 06/22/2026 21:49 | 100 | 245.17 |
| 06/22/2026 21:49 | 100 | 245.135 |
| 06/22/2026 21:49 | 100 | 245.14 |
| 06/22/2026 21:49 | 100 | 245.14 |
| 06/22/2026 21:49 | 100 | 245.13 |
| 06/22/2026 21:49 | 100 | 245.13 |
| 06/22/2026 21:49 | 100 | 245.11 |
| 06/22/2026 21:49 | 100 | 245.10 |
| 06/22/2026 21:49 | 100 | 245.065 |
| 06/22/2026 21:48 | 100 | 245.065 |
| 06/22/2026 21:48 | 100 | 245.065 |
| 06/22/2026 21:48 | 100 | 245.08 |
| 06/22/2026 21:48 | 100 | 245.07 |
| 06/22/2026 21:48 | 100 | 245.04 |
| 06/22/2026 21:48 | 100 | 245.04 |
| 06/22/2026 21:48 | 100 | 245.03 |
| 06/22/2026 21:48 | 100 | 245.04 |
| 06/22/2026 21:48 | 100 | 245.03 |
| 06/22/2026 21:48 | 100 | 245.01 |
| 06/22/2026 21:48 | 100 | 245.00 |
| 06/22/2026 21:48 | 100 | 245.00 |
| 06/22/2026 21:48 | 100 | 244.98 |
| 06/22/2026 21:48 | 100 | 244.98 |
| 06/22/2026 21:47 | 68 | 244.95 |
| 06/22/2026 21:47 | 700 | 244.95 |
| 06/22/2026 21:47 | 500 | 244.95 |
| 06/22/2026 21:47 | 100 | 244.95 |
| 06/22/2026 21:47 | 200 | 244.955 |
| 06/22/2026 21:47 | 100 | 244.955 |
| 06/22/2026 21:47 | 1 | 244.98 |
| 06/22/2026 21:47 | 100 | 244.96 |
| 06/22/2026 21:47 | 100 | 244.96 |
| 06/22/2026 21:47 | 100 | 244.96 |
| 06/22/2026 21:47 | 100 | 244.96 |
| 06/22/2026 21:47 | 100 | 244.96 |
| 06/22/2026 21:47 | 100 | 244.90 |
| 06/22/2026 21:47 | 5 | 244.94 |
| 06/22/2026 21:47 | 100 | 244.94 |
| 06/22/2026 21:47 | 100 | 244.94 |
| 06/22/2026 21:47 | 100 | 244.94 |
| 06/22/2026 21:47 | 100 | 244.94 |
| 06/22/2026 21:47 | 100 | 244.94 |
| 06/22/2026 21:47 | 100 | 244.94 |
| 06/22/2026 21:47 | 100 | 244.95 |
| 06/22/2026 21:47 | 100 | 244.96 |
| 06/22/2026 21:47 | 100 | 244.96 |
| 06/22/2026 21:47 | 100 | 244.96 |
| 06/22/2026 21:47 | 100 | 244.96 |
| 06/22/2026 21:47 | 100 | 244.96 |
| 06/22/2026 21:47 | 100 | 244.98 |
| 06/22/2026 21:47 | 100 | 244.96 |
| 06/22/2026 21:47 | 100 | 244.96 |
| 06/22/2026 21:47 | 100 | 244.96 |
| 06/22/2026 21:47 | 100 | 244.96 |
| 06/22/2026 21:47 | 100 | 244.98 |
| 06/22/2026 21:47 | 100 | 244.96 |
| 06/22/2026 21:46 | 100 | 245.00 |
| 06/22/2026 21:46 | 100 | 244.99 |
| 06/22/2026 21:46 | 100 | 244.99 |
| 06/22/2026 21:46 | 100 | 244.99 |
| 06/22/2026 21:46 | 100 | 244.99 |
| 06/22/2026 21:46 | 1 | 244.99 |
| 06/22/2026 21:46 | 100 | 244.98 |
| 06/22/2026 21:46 | 100 | 244.97 |
| 06/22/2026 21:46 | 200 | 244.94 |
| 06/22/2026 21:46 | 100 | 244.95 |
| 06/22/2026 21:46 | 100 | 244.94 |
| 06/22/2026 21:46 | 100 | 244.95 |
| 06/22/2026 21:46 | 100 | 244.94 |
| 06/22/2026 21:46 | 100 | 244.965 |
| 06/22/2026 21:46 | 200 | 244.95 |
| 06/22/2026 21:46 | 100 | 244.95 |
| 06/22/2026 21:46 | 200 | 244.95 |
| 06/22/2026 21:46 | 200 | 244.95 |
| 06/22/2026 21:46 | 100 | 244.965 |
| 06/22/2026 21:46 | 100 | 244.95 |
| 06/22/2026 21:46 | 200 | 244.95 |
| 06/22/2026 21:46 | 100 | 244.95 |
| 06/22/2026 21:46 | 100 | 244.955 |
| 06/22/2026 21:46 | 100 | 244.955 |
| 06/22/2026 21:46 | 100 | 244.96 |
| 06/22/2026 21:46 | 100 | 244.96 |
| 06/22/2026 21:46 | 100 | 244.96 |
| 06/22/2026 21:46 | 100 | 244.96 |
| 06/22/2026 21:46 | 100 | 244.95 |
| 06/22/2026 21:45 | 100 | 244.95 |
| 06/22/2026 21:45 | 200 | 244.92 |
| 06/22/2026 21:45 | 100 | 244.92 |
| 06/22/2026 21:45 | 100 | 244.92 |
| 06/22/2026 21:45 | 200 | 244.92 |
| 06/22/2026 21:45 | 100 | 244.95 |
| 06/22/2026 21:45 | 100 | 244.95 |
| 06/22/2026 21:45 | 100 | 244.97 |
| 06/22/2026 21:45 | 50 | 244.95 |
| 06/22/2026 21:45 | 100 | 244.96 |
| 06/22/2026 21:45 | 100 | 244.925 |
| 06/22/2026 21:45 | 100 | 244.93 |
| 06/22/2026 21:45 | 100 | 244.93 |
| 06/22/2026 21:45 | 100 | 244.93 |
| 06/22/2026 21:45 | 100 | 244.89 |
| 06/22/2026 21:45 | 100 | 244.88 |
| 06/22/2026 21:45 | 100 | 244.88 |
| 06/22/2026 21:45 | 100 | 244.87 |
| 06/22/2026 21:45 | 100 | 244.87 |
| 06/22/2026 21:45 | 100 | 244.86 |
| 06/22/2026 21:45 | 100 | 244.86 |
| 06/22/2026 21:45 | 100 | 244.86 |
| 06/22/2026 21:45 | 100 | 244.84 |
| 06/22/2026 21:45 | 100 | 244.86 |
| 06/22/2026 21:45 | 25 | 244.84 |
| 06/22/2026 21:45 | 100 | 244.84 |
| 06/22/2026 21:45 | 100 | 244.84 |
| 06/22/2026 21:45 | 100 | 244.84 |
| 06/22/2026 21:45 | 100 | 244.84 |
| 06/22/2026 21:45 | 400 | 244.84 |
| 06/22/2026 21:45 | 500 | 244.84 |
| 06/22/2026 21:45 | 100 | 244.84 |
| 06/22/2026 21:45 | 100 | 244.83 |
| 06/22/2026 21:44 | 20 | 244.88 |
| 06/22/2026 21:44 | 100 | 244.89 |
| 06/22/2026 21:44 | 50 | 244.90 |
| 06/22/2026 21:44 | 7 | 244.90 |
| 06/22/2026 21:44 | 7 | 244.90 |
| 06/22/2026 21:44 | 7 | 244.90 |
| 06/22/2026 21:44 | 200 | 244.90 |
| 06/22/2026 21:44 | 100 | 244.90 |
| 06/22/2026 21:44 | 100 | 244.90 |
| 06/22/2026 21:44 | 200 | 244.90 |
| 06/22/2026 21:44 | 100 | 244.90 |
| 06/22/2026 21:43 | 100 | 244.92 |
| 06/22/2026 21:43 | 100 | 244.90 |
| 06/22/2026 21:43 | 100 | 244.90 |
| 06/22/2026 21:43 | 100 | 244.90 |
| 06/22/2026 21:43 | 100 | 244.90 |
| 06/22/2026 21:43 | 100 | 244.91 |
| 06/22/2026 21:43 | 100 | 244.91 |
| 06/22/2026 21:43 | 100 | 244.91 |
| 06/22/2026 21:43 | 100 | 244.91 |
| 06/22/2026 21:43 | 100 | 244.92 |
| 06/22/2026 21:43 | 100 | 244.93 |
| 06/22/2026 21:43 | 50 | 244.94 |
| 06/22/2026 21:43 | 100 | 244.95 |
| 06/22/2026 21:43 | 100 | 244.95 |
| 06/22/2026 21:43 | 100 | 244.92 |
| 06/22/2026 21:43 | 100 | 244.92 |
| 06/22/2026 21:42 | 25 | 244.97 |
| 06/22/2026 21:42 | 100 | 244.955 |
| 06/22/2026 21:42 | 5 | 244.98 |
| 06/22/2026 21:42 | 100 | 244.97 |
| 06/22/2026 21:42 | 100 | 244.98 |
| 06/22/2026 21:42 | 100 | 244.98 |
| 06/22/2026 21:42 | 100 | 245.01 |
| 06/22/2026 21:42 | 100 | 245.01 |
| 06/22/2026 21:42 | 100 | 245.01 |
| 06/22/2026 21:42 | 10 | 245.05 |
| 06/22/2026 21:42 | 200 | 245.03 |
| 06/22/2026 21:42 | 100 | 245.03 |
| 06/22/2026 21:42 | 100 | 245.03 |
| 06/22/2026 21:42 | 100 | 245.03 |
| 06/22/2026 21:42 | 100 | 245.03 |
| 06/22/2026 21:42 | 100 | 245.065 |
| 06/22/2026 21:41 | 100 | 245.04 |
| 06/22/2026 21:41 | 100 | 245.04 |
| 06/22/2026 21:41 | 100 | 245.04 |
| 06/22/2026 21:41 | 100 | 245.04 |
| 06/22/2026 21:41 | 100 | 245.04 |
| 06/22/2026 21:41 | 100 | 245.04 |
| 06/22/2026 21:40 | 100 | 245.075 |
| 06/22/2026 21:40 | 100 | 245.09 |
| 06/22/2026 21:40 | 100 | 245.08 |
| 06/22/2026 21:40 | 100 | 245.06 |
| 06/22/2026 21:40 | 100 | 245.06 |
| 06/22/2026 21:40 | 100 | 245.06 |
| 06/22/2026 21:40 | 100 | 245.07 |
| 06/22/2026 21:40 | 100 | 245.06 |
| 06/22/2026 21:39 | 100 | 245.05 |
| 06/22/2026 21:39 | 100 | 245.06 |
| 06/22/2026 21:39 | 100 | 245.06 |
| 06/22/2026 21:39 | 100 | 245.06 |
| 06/22/2026 21:39 | 100 | 245.03 |
| 06/22/2026 21:39 | 100 | 245.05 |
| 06/22/2026 21:39 | 100 | 245.05 |
| 06/22/2026 21:39 | 100 | 245.05 |
| 06/22/2026 21:39 | 100 | 245.05 |
| 06/22/2026 21:38 | 100 | 245.04 |
| 06/22/2026 21:38 | 100 | 245.03 |
| 06/22/2026 21:38 | 100 | 245.04 |
| 06/22/2026 21:38 | 100 | 245.04 |
| 06/22/2026 21:38 | 100 | 245.04 |
| 06/22/2026 21:38 | 100 | 245.04 |
| 06/22/2026 21:37 | 100 | 245.02 |
| 06/22/2026 21:37 | 100 | 245.02 |
| 06/22/2026 21:37 | 100 | 245.01 |
| 06/22/2026 21:37 | 10 | 245.00 |
| 06/22/2026 21:37 | 100 | 244.99 |
| 06/22/2026 21:37 | 100 | 245.005 |
| 06/22/2026 21:37 | 100 | 245.05 |
| 06/22/2026 21:37 | 100 | 245.03 |
| 06/22/2026 21:37 | 100 | 245.05 |
| 06/22/2026 21:37 | 100 | 245.00 |
| 06/22/2026 21:37 | 100 | 245.01 |
| 06/22/2026 21:37 | 200 | 245.02 |
| 06/22/2026 21:37 | 100 | 245.02 |
| 06/22/2026 21:36 | 100 | 245.07 |
| 06/22/2026 21:36 | 100 | 245.07 |
| 06/22/2026 21:36 | 100 | 245.07 |
| 06/22/2026 21:36 | 100 | 245.07 |
| 06/22/2026 21:36 | 100 | 245.045 |
| 06/22/2026 21:36 | 100 | 245.045 |
| 06/22/2026 21:36 | 100 | 245.02 |
| 06/22/2026 21:36 | 100 | 245.02 |
| 06/22/2026 21:36 | 100 | 245.02 |
| 06/22/2026 21:36 | 100 | 245.05 |
| 06/22/2026 21:36 | 100 | 245.09 |
| 06/22/2026 21:35 | 100 | 245.03 |
| 06/22/2026 21:35 | 75 | 245.09 |
| 06/22/2026 21:35 | 100 | 245.06 |
| 06/22/2026 21:35 | 100 | 245.08 |
| 06/22/2026 21:35 | 100 | 245.08 |
| 06/22/2026 21:35 | 100 | 245.08 |
| 06/22/2026 21:35 | 100 | 245.09 |
| 06/22/2026 21:35 | 100 | 245.08 |
| 06/22/2026 21:35 | 100 | 245.09 |
| 06/22/2026 21:35 | 100 | 245.09 |
| 06/22/2026 21:35 | 100 | 245.09 |
| 06/22/2026 21:35 | 100 | 245.09 |
| 06/22/2026 21:35 | 100 | 245.09 |
| 06/22/2026 21:35 | 100 | 245.12 |
| 06/22/2026 21:35 | 100 | 245.12 |
| 06/22/2026 21:35 | 100 | 245.12 |
| 06/22/2026 21:35 | 100 | 245.12 |
| 06/22/2026 21:35 | 100 | 245.13 |
| 06/22/2026 21:35 | 100 | 245.13 |
| 06/22/2026 21:35 | 100 | 245.13 |
| 06/22/2026 21:35 | 60 | 245.10 |
| 06/22/2026 21:35 | 100 | 245.11 |
| 06/22/2026 21:35 | 100 | 245.11 |
| 06/22/2026 21:35 | 100 | 245.10 |
| 06/22/2026 21:35 | 100 | 245.10 |
| 06/22/2026 21:35 | 100 | 245.07 |
| 06/22/2026 21:35 | 100 | 245.07 |
| 06/22/2026 21:35 | 88 | 245.07 |
| 06/22/2026 21:35 | 100 | 245.07 |
| 06/22/2026 21:35 | 100 | 245.07 |
| 06/22/2026 21:34 | 100 | 245.04 |
| 06/22/2026 21:34 | 100 | 245.05 |
| 06/22/2026 21:34 | 100 | 245.04 |
| 06/22/2026 21:34 | 100 | 245.04 |
| 06/22/2026 21:34 | 100 | 245.04 |
| 06/22/2026 21:34 | 100 | 245.04 |
| 06/22/2026 21:34 | 100 | 245.03 |
| 06/22/2026 21:33 | 100 | 245.04 |
| 06/22/2026 21:33 | 100 | 245.02 |
| 06/22/2026 21:33 | 100 | 245.01 |
| 06/22/2026 21:33 | 100 | 245.04 |
| 06/22/2026 21:33 | 100 | 245.04 |
| 06/22/2026 21:33 | 100 | 245.03 |
| 06/22/2026 21:33 | 100 | 245.03 |
| 06/22/2026 21:33 | 100 | 245.02 |
| 06/22/2026 21:32 | 100 | 245.02 |
| 06/22/2026 21:32 | 100 | 245.01 |
| 06/22/2026 21:32 | 100 | 245.01 |
| 06/22/2026 21:32 | 1 | 245.01 |
| 06/22/2026 21:32 | 100 | 245.01 |
| 06/22/2026 21:32 | 100 | 245.01 |
| 06/22/2026 21:32 | 100 | 245.01 |
| 06/22/2026 21:32 | 200 | 245.00 |
| 06/22/2026 21:31 | 100 | 245.00 |
| 06/22/2026 21:31 | 100 | 244.96 |
| 06/22/2026 21:31 | 100 | 244.96 |
| 06/22/2026 21:31 | 100 | 245.01 |
| 06/22/2026 21:31 | 100 | 245.00 |
| 06/22/2026 21:31 | 100 | 244.975 |
| 06/22/2026 21:31 | 100 | 245.01 |
| 06/22/2026 21:31 | 100 | 245.01 |
| 06/22/2026 21:31 | 100 | 244.95 |
| 06/22/2026 21:31 | 100 | 244.94 |
| 06/22/2026 21:30 | 100 | 244.95 |
| 06/22/2026 21:30 | 100 | 244.95 |
| 06/22/2026 21:30 | 200 | 244.95 |
| 06/22/2026 21:30 | 100 | 244.95 |
| 06/22/2026 21:30 | 100 | 244.95 |
| 06/22/2026 21:30 | 100 | 244.985 |
| 06/22/2026 21:30 | 100 | 244.985 |
| 06/22/2026 21:29 | 200 | 244.96 |
| 06/22/2026 21:29 | 29 | 244.95 |
| 06/22/2026 21:29 | 100 | 244.97 |
| 06/22/2026 21:29 | 100 | 245.01 |
| 06/22/2026 21:29 | 100 | 245.01 |
| 06/22/2026 21:29 | 100 | 245.01 |
| 06/22/2026 21:29 | 200 | 245.01 |
| 06/22/2026 21:29 | 200 | 245.045 |
| 06/22/2026 21:28 | 100 | 245.06 |
| 06/22/2026 21:28 | 100 | 245.06 |
| 06/22/2026 21:28 | 100 | 245.05 |
| 06/22/2026 21:28 | 100 | 245.04 |
| 06/22/2026 21:28 | 100 | 245.04 |
| 06/22/2026 21:28 | 100 | 245.04 |
| 06/22/2026 21:28 | 100 | 245.04 |
| 06/22/2026 21:28 | 100 | 245.03 |
| 06/22/2026 21:28 | 100 | 245.02 |
| 06/22/2026 21:28 | 100 | 245.02 |
| 06/22/2026 21:28 | 100 | 245.02 |
| 06/22/2026 21:28 | 100 | 245.02 |
| 06/22/2026 21:28 | 100 | 245.01 |
| 06/22/2026 21:28 | 100 | 245.01 |
| 06/22/2026 21:28 | 200 | 244.98 |
| 06/22/2026 21:28 | 100 | 245.00 |
| 06/22/2026 21:28 | 100 | 244.99 |
| 06/22/2026 21:28 | 71 | 245.01 |
| 06/22/2026 21:28 | 100 | 245.01 |
| 06/22/2026 21:28 | 100 | 245.01 |
| 06/22/2026 21:28 | 200 | 245.01 |
| 06/22/2026 21:28 | 100 | 245.01 |
| 06/22/2026 21:28 | 200 | 245.01 |
| 06/22/2026 21:28 | 200 | 245.01 |
| 06/22/2026 21:28 | 700 | 245.00 |
| 06/22/2026 21:28 | 100 | 245.00 |
| 06/22/2026 21:28 | 6100 | 244.99 |
| 06/22/2026 21:28 | 100 | 244.98 |
| 06/22/2026 21:28 | 100 | 244.99 |
| 06/22/2026 21:28 | 400 | 244.98 |
| 06/22/2026 21:28 | 200 | 244.98 |
| 06/22/2026 21:28 | 300 | 244.98 |
| 06/22/2026 21:28 | 200 | 244.98 |
| 06/22/2026 21:28 | 100 | 244.98 |
| 06/22/2026 21:28 | 300 | 244.98 |
| 06/22/2026 21:28 | 100 | 244.98 |
| 06/22/2026 21:28 | 100 | 244.98 |
| 06/22/2026 21:28 | 100 | 245.01 |
| 06/22/2026 21:28 | 100 | 245.00 |
| 06/22/2026 21:28 | 100 | 244.98 |
| 06/22/2026 21:28 | 100 | 245.02 |
| 06/22/2026 21:28 | 10 | 245.00 |
| 06/22/2026 21:28 | 10 | 245.00 |
| 06/22/2026 21:28 | 200 | 245.00 |
| 06/22/2026 21:28 | 200 | 245.00 |
| 06/22/2026 21:28 | 800 | 245.00 |
| 06/22/2026 21:28 | 400 | 245.00 |
| 06/22/2026 21:28 | 400 | 245.00 |
| 06/22/2026 21:28 | 200 | 245.00 |
| 06/22/2026 21:28 | 5 | 245.00 |
| 06/22/2026 21:28 | 2 | 245.00 |
| 06/22/2026 21:28 | 2 | 245.00 |
| 06/22/2026 21:28 | 2 | 245.00 |
| 06/22/2026 21:28 | 2 | 245.00 |
| 06/22/2026 21:28 | 2 | 245.00 |
| 06/22/2026 21:28 | 400 | 245.00 |
| 06/22/2026 21:28 | 15 | 245.00 |
| 06/22/2026 21:28 | 200 | 245.00 |
| 06/22/2026 21:28 | 800 | 245.00 |
| 06/22/2026 21:28 | 100 | 245.00 |
| 06/22/2026 21:28 | 15 | 245.00 |
| 06/22/2026 21:28 | 300 | 245.00 |
| 06/22/2026 21:28 | 100 | 244.99 |
| 06/22/2026 21:28 | 100 | 244.99 |
| 06/22/2026 21:28 | 100 | 244.99 |
| 06/22/2026 21:28 | 100 | 244.99 |
| 06/22/2026 21:28 | 100 | 245.00 |
| 06/22/2026 21:28 | 100 | 245.00 |
| 06/22/2026 21:28 | 100 | 245.00 |
| 06/22/2026 21:28 | 1000 | 245.00 |
| 06/22/2026 21:28 | 100 | 245.01 |
| 06/22/2026 21:28 | 100 | 245.01 |
| 06/22/2026 21:28 | 100 | 245.01 |
| 06/22/2026 21:28 | 300 | 245.01 |
| 06/22/2026 21:27 | 200 | 245.045 |
| 06/22/2026 21:27 | 100 | 245.02 |
| 06/22/2026 21:27 | 100 | 245.02 |
| 06/22/2026 21:27 | 200 | 245.06 |
| 06/22/2026 21:27 | 100 | 245.06 |
| 06/22/2026 21:27 | 100 | 245.07 |
| 06/22/2026 21:27 | 100 | 245.06 |
| 06/22/2026 21:27 | 500 | 245.06 |
| 06/22/2026 21:27 | 33 | 245.04 |
| 06/22/2026 21:27 | 200 | 245.01 |
| 06/22/2026 21:27 | 100 | 245.01 |
| 06/22/2026 21:27 | 100 | 245.04 |
| 06/22/2026 21:27 | 100 | 245.07 |
| 06/22/2026 21:27 | 100 | 245.07 |
| 06/22/2026 21:27 | 100 | 245.07 |
| 06/22/2026 21:26 | 50 | 245.07 |
| 06/22/2026 21:26 | 100 | 245.105 |
| 06/22/2026 21:26 | 100 | 245.10 |
| 06/22/2026 21:26 | 100 | 245.12 |
| 06/22/2026 21:26 | 100 | 245.15 |
| 06/22/2026 21:26 | 100 | 245.15 |
| 06/22/2026 21:26 | 100 | 245.15 |
| 06/22/2026 21:26 | 100 | 245.15 |
| 06/22/2026 21:26 | 100 | 245.16 |
| 06/22/2026 21:26 | 100 | 245.18 |
| 06/22/2026 21:25 | 100 | 245.20 |
| 06/22/2026 21:25 | 1 | 245.18 |
| 06/22/2026 21:25 | 100 | 245.19 |
| 06/22/2026 21:25 | 100 | 245.19 |
| 06/22/2026 21:25 | 100 | 245.19 |
| 06/22/2026 21:25 | 100 | 245.18 |
| 06/22/2026 21:25 | 100 | 245.16 |
| 06/22/2026 21:25 | 100 | 245.14 |
| 06/22/2026 21:25 | 200 | 245.13 |
| 06/22/2026 21:25 | 100 | 245.14 |
| 06/22/2026 21:25 | 100 | 245.14 |
| 06/22/2026 21:25 | 100 | 245.13 |
| 06/22/2026 21:25 | 100 | 245.13 |
| 06/22/2026 21:25 | 100 | 245.08 |
| 06/22/2026 21:25 | 10 | 245.06 |
| 06/22/2026 21:24 | 100 | 245.12 |
| 06/22/2026 21:24 | 100 | 245.12 |
| 06/22/2026 21:24 | 100 | 245.11 |
| 06/22/2026 21:24 | 100 | 245.11 |
| 06/22/2026 21:24 | 100 | 245.10 |
| 06/22/2026 21:24 | 100 | 245.10 |
| 06/22/2026 21:24 | 100 | 245.10 |
| 06/22/2026 21:24 | 100 | 245.11 |
| 06/22/2026 21:24 | 1 | 245.10 |
| 06/22/2026 21:24 | 100 | 245.15 |
| 06/22/2026 21:24 | 100 | 245.15 |
| 06/22/2026 21:23 | 100 | 245.18 |
| 06/22/2026 21:23 | 100 | 245.19 |
| 06/22/2026 21:23 | 100 | 245.19 |
| 06/22/2026 21:23 | 100 | 245.22 |
| 06/22/2026 21:23 | 100 | 245.22 |
| 06/22/2026 21:23 | 200 | 245.22 |
| 06/22/2026 21:23 | 100 | 245.22 |
| 06/22/2026 21:23 | 100 | 245.22 |
| 06/22/2026 21:23 | 100 | 245.22 |
| 06/22/2026 21:23 | 100 | 245.22 |
| 06/22/2026 21:23 | 100 | 245.22 |
| 06/22/2026 21:23 | 100 | 245.23 |
| 06/22/2026 21:23 | 100 | 245.245 |
| 06/22/2026 21:23 | 80 | 245.22 |
| 06/22/2026 21:23 | 100 | 245.245 |
| 06/22/2026 21:22 | 100 | 245.28 |
| 06/22/2026 21:22 | 100 | 245.28 |
| 06/22/2026 21:22 | 100 | 245.28 |
| 06/22/2026 21:22 | 100 | 245.28 |
| 06/22/2026 21:22 | 200 | 245.28 |
| 06/22/2026 21:22 | 100 | 245.27 |
| 06/22/2026 21:22 | 100 | 245.245 |
| 06/22/2026 21:21 | 69 | 245.24 |
| 06/22/2026 21:21 | 200 | 245.23 |
| 06/22/2026 21:21 | 1100 | 245.23 |
| 06/22/2026 21:21 | 100 | 245.23 |
| 06/22/2026 21:21 | 100 | 245.26 |
| 06/22/2026 21:21 | 100 | 245.26 |
| 06/22/2026 21:21 | 100 | 245.26 |
| 06/22/2026 21:21 | 100 | 245.295 |
| 06/22/2026 21:20 | 100 | 245.29 |
| 06/22/2026 21:20 | 100 | 245.31 |
| 06/22/2026 21:20 | 200 | 245.31 |
| 06/22/2026 21:20 | 100 | 245.33 |
| 06/22/2026 21:20 | 1 | 245.36 |
| 06/22/2026 21:20 | 100 | 245.35 |
| 06/22/2026 21:20 | 100 | 245.36 |
| 06/22/2026 21:20 | 100 | 245.39 |
| 06/22/2026 21:20 | 100 | 245.40 |
| 06/22/2026 21:20 | 100 | 245.40 |
| 06/22/2026 21:20 | 88 | 245.43 |
| 06/22/2026 21:20 | 100 | 245.41 |
| 06/22/2026 21:20 | 100 | 245.43 |
| 06/22/2026 21:20 | 100 | 245.43 |
| 06/22/2026 21:20 | 100 | 245.43 |
| 06/22/2026 21:20 | 100 | 245.43 |
| 06/22/2026 21:20 | 100 | 245.43 |
| 06/22/2026 21:20 | 100 | 245.43 |
| 06/22/2026 21:20 | 100 | 245.43 |
| 06/22/2026 21:20 | 100 | 245.43 |
| 06/22/2026 21:20 | 1 | 245.50 |
| 06/22/2026 21:20 | 100 | 245.465 |
| 06/22/2026 21:20 | 100 | 245.44 |
| 06/22/2026 21:20 | 100 | 245.44 |
| 06/22/2026 21:20 | 100 | 245.465 |
| 06/22/2026 21:20 | 100 | 245.45 |
| 06/22/2026 21:20 | 100 | 245.45 |
| 06/22/2026 21:20 | 100 | 245.45 |
| 06/22/2026 21:20 | 100 | 245.46 |
| 06/22/2026 21:20 | 100 | 245.485 |
| 06/22/2026 21:20 | 100 | 245.47 |
| 06/22/2026 21:20 | 100 | 245.47 |
| 06/22/2026 21:20 | 100 | 245.45 |
| 06/22/2026 21:20 | 100 | 245.44 |
| 06/22/2026 21:20 | 100 | 245.44 |
| 06/22/2026 21:20 | 100 | 245.41 |
| 06/22/2026 21:20 | 100 | 245.41 |
| 06/22/2026 21:19 | 65 | 245.30 |
| 06/22/2026 21:19 | 100 | 245.36 |
| 06/22/2026 21:18 | 100 | 245.32 |
| 06/22/2026 21:18 | 100 | 245.32 |
| 06/22/2026 21:18 | 100 | 245.32 |
| 06/22/2026 21:18 | 100 | 245.32 |
| 06/22/2026 21:18 | 100 | 245.32 |
| 06/22/2026 21:18 | 100 | 245.31 |
| 06/22/2026 21:18 | 100 | 245.28 |
| 06/22/2026 21:18 | 100 | 245.28 |
| 06/22/2026 21:18 | 100 | 245.28 |
| 06/22/2026 21:18 | 100 | 245.28 |
| 06/22/2026 21:18 | 100 | 245.25 |
| 06/22/2026 21:18 | 100 | 245.28 |
| 06/22/2026 21:18 | 100 | 245.28 |
| 06/22/2026 21:17 | 100 | 245.28 |
| 06/22/2026 21:17 | 100 | 245.27 |
| 06/22/2026 21:17 | 100 | 245.245 |
| 06/22/2026 21:17 | 100 | 245.27 |
| 06/22/2026 21:16 | 100 | 245.27 |
| 06/22/2026 21:16 | 100 | 245.25 |
| 06/22/2026 21:16 | 100 | 245.25 |
| 06/22/2026 21:16 | 18 | 245.21 |
| 06/22/2026 21:16 | 100 | 245.24 |
| 06/22/2026 21:16 | 100 | 245.205 |
| 06/22/2026 21:16 | 100 | 245.22 |
| 06/22/2026 21:16 | 100 | 245.22 |
| 06/22/2026 21:16 | 100 | 245.21 |
| 06/22/2026 21:16 | 100 | 245.175 |
| 06/22/2026 21:16 | 48 | 245.14 |
| 06/22/2026 21:15 | 100 | 245.14 |
| 06/22/2026 21:15 | 30 | 245.14 |
| 06/22/2026 21:15 | 100 | 245.16 |
| 06/22/2026 21:15 | 100 | 245.18 |
| 06/22/2026 21:15 | 100 | 245.22 |
| 06/22/2026 21:15 | 100 | 245.235 |
| 06/22/2026 21:15 | 100 | 245.25 |
| 06/22/2026 21:15 | 100 | 245.25 |
| 06/22/2026 21:15 | 100 | 245.23 |
| 06/22/2026 21:15 | 100 | 245.23 |
| 06/22/2026 21:15 | 100 | 245.21 |
| 06/22/2026 21:15 | 100 | 245.22 |
| 06/22/2026 21:15 | 100 | 245.22 |
| 06/22/2026 21:15 | 100 | 245.21 |
| 06/22/2026 21:14 | 100 | 245.20 |
| 06/22/2026 21:14 | 100 | 245.21 |
| 06/22/2026 21:14 | 200 | 245.21 |
| 06/22/2026 21:14 | 7 | 245.20 |
| 06/22/2026 21:14 | 200 | 245.18 |
| 06/22/2026 21:14 | 100 | 245.18 |
| 06/22/2026 21:14 | 100 | 245.18 |
| 06/22/2026 21:14 | 100 | 245.18 |
| 06/22/2026 21:14 | 100 | 245.20 |
| 06/22/2026 21:14 | 100 | 245.20 |
| 06/22/2026 21:14 | 100 | 245.235 |
| 06/22/2026 21:14 | 100 | 245.24 |
| 06/22/2026 21:14 | 200 | 245.27 |
| 06/22/2026 21:14 | 100 | 245.27 |
| 06/22/2026 21:14 | 100 | 245.33 |
| 06/22/2026 21:14 | 100 | 245.31 |
| 06/22/2026 21:14 | 100 | 245.31 |
| 06/22/2026 21:14 | 100 | 245.27 |
| 06/22/2026 21:14 | 100 | 245.26 |
| 06/22/2026 21:14 | 100 | 245.29 |
| 06/22/2026 21:14 | 100 | 245.28 |
| 06/22/2026 21:14 | 100 | 245.26 |
| 06/22/2026 21:14 | 100 | 245.26 |
| 06/22/2026 21:14 | 100 | 245.26 |
| 06/22/2026 21:14 | 100 | 245.25 |
| 06/22/2026 21:14 | 100 | 245.25 |
| 06/22/2026 21:14 | 100 | 245.22 |
| 06/22/2026 21:13 | 100 | 245.26 |
| 06/22/2026 21:13 | 100 | 245.26 |
| 06/22/2026 21:13 | 100 | 245.28 |
| 06/22/2026 21:13 | 100 | 245.33 |
| 06/22/2026 21:12 | 100 | 245.33 |
| 06/22/2026 21:12 | 100 | 245.33 |
| 06/22/2026 21:12 | 200 | 245.33 |
| 06/22/2026 21:12 | 100 | 245.34 |
| 06/22/2026 21:12 | 100 | 245.34 |
| 06/22/2026 21:12 | 100 | 245.34 |
| 06/22/2026 21:12 | 100 | 245.35 |
| 06/22/2026 21:12 | 100 | 245.37 |
| 06/22/2026 21:12 | 100 | 245.37 |
| 06/22/2026 21:12 | 100 | 245.38 |
| 06/22/2026 21:12 | 100 | 245.42 |
| 06/22/2026 21:12 | 100 | 245.42 |
| 06/22/2026 21:11 | 100 | 245.395 |
| 06/22/2026 21:11 | 100 | 245.395 |
| 06/22/2026 21:11 | 50 | 245.41 |
| 06/22/2026 21:11 | 100 | 245.38 |
| 06/22/2026 21:11 | 100 | 245.41 |
| 06/22/2026 21:11 | 100 | 245.41 |
| 06/22/2026 21:11 | 100 | 245.44 |
| 06/22/2026 21:11 | 100 | 245.41 |
| 06/22/2026 21:11 | 100 | 245.38 |
| 06/22/2026 21:11 | 100 | 245.35 |
| 06/22/2026 21:11 | 100 | 245.35 |
| 06/22/2026 21:11 | 100 | 245.34 |
| 06/22/2026 21:11 | 15 | 245.30 |
| 06/22/2026 21:11 | 100 | 245.32 |
| 06/22/2026 21:11 | 100 | 245.30 |
| 06/22/2026 21:11 | 100 | 245.30 |
| 06/22/2026 21:11 | 100 | 245.28 |
| 06/22/2026 21:11 | 100 | 245.29 |
| 06/22/2026 21:11 | 100 | 245.29 |
| 06/22/2026 21:11 | 100 | 245.29 |
| 06/22/2026 21:11 | 100 | 245.29 |
| 06/22/2026 21:11 | 100 | 245.28 |
| 06/22/2026 21:11 | 100 | 245.28 |
| 06/22/2026 21:11 | 100 | 245.28 |
| 06/22/2026 21:11 | 100 | 245.27 |
| 06/22/2026 21:11 | 100 | 245.27 |
| 06/22/2026 21:11 | 100 | 245.27 |
| 06/22/2026 21:10 | 100 | 245.24 |
| 06/22/2026 21:10 | 100 | 245.24 |
| 06/22/2026 21:10 | 5 | 245.26 |
| 06/22/2026 21:10 | 100 | 245.25 |
| 06/22/2026 21:10 | 100 | 245.25 |
| 06/22/2026 21:10 | 100 | 245.29 |
| 06/22/2026 21:10 | 100 | 245.29 |
| 06/22/2026 21:10 | 100 | 245.32 |
| 06/22/2026 21:10 | 200 | 245.30 |
| 06/22/2026 21:10 | 600 | 245.30 |
| 06/22/2026 21:10 | 200 | 245.30 |
| 06/22/2026 21:10 | 100 | 245.31 |
| 06/22/2026 21:10 | 100 | 245.34 |
| 06/22/2026 21:10 | 100 | 245.34 |
| 06/22/2026 21:10 | 100 | 245.36 |
| 06/22/2026 21:10 | 100 | 245.36 |
| 06/22/2026 21:10 | 200 | 245.36 |
| 06/22/2026 21:10 | 100 | 245.36 |
| 06/22/2026 21:10 | 100 | 245.36 |
| 06/22/2026 21:10 | 100 | 245.37 |
| 06/22/2026 21:10 | 100 | 245.37 |
| 06/22/2026 21:10 | 100 | 245.37 |
| 06/22/2026 21:10 | 69 | 245.39 |
| 06/22/2026 21:10 | 100 | 245.39 |
| 06/22/2026 21:10 | 41 | 245.34 |
| 06/22/2026 21:09 | 100 | 245.38 |
| 06/22/2026 21:09 | 100 | 245.37 |
| 06/22/2026 21:09 | 100 | 245.37 |
| 06/22/2026 21:09 | 100 | 245.36 |
| 06/22/2026 21:09 | 100 | 245.35 |
| 06/22/2026 21:09 | 100 | 245.34 |
| 06/22/2026 21:09 | 100 | 245.34 |
| 06/22/2026 21:08 | 100 | 245.34 |
| 06/22/2026 21:08 | 100 | 245.34 |
| 06/22/2026 21:08 | 100 | 245.33 |
| 06/22/2026 21:08 | 100 | 245.32 |
| 06/22/2026 21:08 | 100 | 245.32 |
| 06/22/2026 21:08 | 100 | 245.32 |
| 06/22/2026 21:08 | 100 | 245.30 |
| 06/22/2026 21:08 | 100 | 245.30 |
| 06/22/2026 21:08 | 100 | 245.30 |
| 06/22/2026 21:08 | 100 | 245.30 |
| 06/22/2026 21:08 | 100 | 245.285 |
| 06/22/2026 21:08 | 100 | 245.28 |
| 06/22/2026 21:08 | 100 | 245.295 |
| 06/22/2026 21:08 | 100 | 245.28 |
| 06/22/2026 21:07 | 100 | 245.29 |
| 06/22/2026 21:07 | 100 | 245.31 |
| 06/22/2026 21:07 | 100 | 245.31 |
| 06/22/2026 21:07 | 200 | 245.31 |
| 06/22/2026 21:07 | 100 | 245.34 |
| 06/22/2026 21:07 | 100 | 245.34 |
| 06/22/2026 21:06 | 100 | 245.39 |
| 06/22/2026 21:06 | 100 | 245.39 |
| 06/22/2026 21:06 | 200 | 245.365 |
| 06/22/2026 21:06 | 100 | 245.37 |
| 06/22/2026 21:06 | 100 | 245.37 |
| 06/22/2026 21:06 | 100 | 245.37 |
| 06/22/2026 21:06 | 100 | 245.43 |
| 06/22/2026 21:06 | 100 | 245.43 |
| 06/22/2026 21:06 | 100 | 245.41 |
| 06/22/2026 21:06 | 100 | 245.41 |
| 06/22/2026 21:06 | 100 | 245.41 |
| 06/22/2026 21:06 | 100 | 245.41 |
| 06/22/2026 21:06 | 100 | 245.41 |
| 06/22/2026 21:06 | 100 | 245.40 |
| 06/22/2026 21:06 | 100 | 245.40 |
| 06/22/2026 21:06 | 100 | 245.40 |
| 06/22/2026 21:06 | 400 | 245.40 |
| 06/22/2026 21:06 | 200 | 245.40 |
| 06/22/2026 21:06 | 1400 | 245.40 |
| 06/22/2026 21:06 | 100 | 245.38 |
| 06/22/2026 21:06 | 100 | 245.38 |
| 06/22/2026 21:06 | 1000 | 245.35 |
| 06/22/2026 21:06 | 200 | 245.35 |
| 06/22/2026 21:06 | 2000 | 245.35 |
| 06/22/2026 21:06 | 100 | 245.36 |
| 06/22/2026 21:06 | 100 | 245.385 |
| 06/22/2026 21:06 | 100 | 245.385 |
| 06/22/2026 21:05 | 100 | 245.35 |
| 06/22/2026 21:05 | 100 | 245.36 |
| 06/22/2026 21:05 | 200 | 245.36 |
| 06/22/2026 21:05 | 100 | 245.36 |
| 06/22/2026 21:05 | 50 | 245.38 |
| 06/22/2026 21:05 | 100 | 245.39 |
| 06/22/2026 21:05 | 100 | 245.37 |
| 06/22/2026 21:05 | 100 | 245.38 |
| 06/22/2026 21:05 | 200 | 245.38 |
| 06/22/2026 21:05 | 100 | 245.38 |
| 06/22/2026 21:05 | 100 | 245.40 |
| 06/22/2026 21:04 | 100 | 245.42 |
| 06/22/2026 21:04 | 100 | 245.37 |
| 06/22/2026 21:04 | 100 | 245.385 |
| 06/22/2026 21:04 | 3 | 245.37 |
| 06/22/2026 21:04 | 100 | 245.38 |
| 06/22/2026 21:04 | 100 | 245.38 |
| 06/22/2026 21:04 | 100 | 245.37 |
| 06/22/2026 21:04 | 100 | 245.37 |
| 06/22/2026 21:03 | 100 | 245.34 |
| 06/22/2026 21:03 | 25 | 245.35 |
| 06/22/2026 21:03 | 100 | 245.31 |
| 06/22/2026 21:03 | 100 | 245.31 |
| 06/22/2026 21:03 | 100 | 245.31 |
| 06/22/2026 21:03 | 100 | 245.31 |
| 06/22/2026 21:03 | 100 | 245.31 |
| 06/22/2026 21:03 | 100 | 245.32 |
| 06/22/2026 21:03 | 100 | 245.32 |
| 06/22/2026 21:03 | 65 | 245.33 |
| 06/22/2026 21:02 | 1 | 245.35 |
| 06/22/2026 21:02 | 100 | 245.36 |
| 06/22/2026 21:02 | 100 | 245.36 |
| 06/22/2026 21:02 | 100 | 245.34 |
| 06/22/2026 21:02 | 100 | 245.31 |
| 06/22/2026 21:02 | 100 | 245.29 |
| 06/22/2026 21:02 | 100 | 245.29 |
| 06/22/2026 21:02 | 100 | 245.29 |
| 06/22/2026 21:02 | 100 | 245.27 |
| 06/22/2026 21:02 | 25 | 245.25 |
| 06/22/2026 21:02 | 100 | 245.26 |
| 06/22/2026 21:02 | 100 | 245.26 |
| 06/22/2026 21:02 | 100 | 245.25 |
| 06/22/2026 21:02 | 100 | 245.25 |
| 06/22/2026 21:02 | 100 | 245.25 |
| 06/22/2026 21:02 | 100 | 245.23 |
| 06/22/2026 21:02 | 100 | 245.22 |
| 06/22/2026 21:02 | 100 | 245.22 |
| 06/22/2026 21:02 | 100 | 245.195 |
| 06/22/2026 21:02 | 100 | 245.195 |
| 06/22/2026 21:01 | 100 | 245.24 |
| 06/22/2026 21:01 | 100 | 245.24 |
| 06/22/2026 21:01 | 100 | 245.24 |
| 06/22/2026 21:01 | 100 | 245.24 |
| 06/22/2026 21:01 | 100 | 245.24 |
| 06/22/2026 21:01 | 100 | 245.23 |
| 06/22/2026 21:00 | 100 | 245.22 |
| 06/22/2026 21:00 | 100 | 245.22 |
| 06/22/2026 21:00 | 100 | 245.22 |
| 06/22/2026 21:00 | 100 | 245.185 |
| 06/22/2026 21:00 | 100 | 245.20 |
| 06/22/2026 21:00 | 100 | 245.235 |
| 06/22/2026 20:59 | 100 | 245.23 |
| 06/22/2026 20:59 | 100 | 245.23 |
| 06/22/2026 20:59 | 57 | 245.23 |
| 06/22/2026 20:59 | 4 | 245.26 |
| 06/22/2026 20:59 | 100 | 245.24 |
| 06/22/2026 20:59 | 100 | 245.24 |
| 06/22/2026 20:59 | 23 | 245.24 |
| 06/22/2026 20:59 | 100 | 245.26 |
| 06/22/2026 20:58 | 100 | 245.28 |
| 06/22/2026 20:58 | 100 | 245.33 |
| 06/22/2026 20:58 | 100 | 245.31 |
| 06/22/2026 20:58 | 100 | 245.30 |
| 06/22/2026 20:58 | 100 | 245.29 |
| 06/22/2026 20:58 | 100 | 245.30 |
| 06/22/2026 20:58 | 100 | 245.30 |
| 06/22/2026 20:58 | 100 | 245.30 |
| 06/22/2026 20:58 | 100 | 245.27 |
| 06/22/2026 20:58 | 100 | 245.29 |
| 06/22/2026 20:58 | 100 | 245.29 |
| 06/22/2026 20:58 | 100 | 245.27 |
| 06/22/2026 20:58 | 100 | 245.26 |
| 06/22/2026 20:58 | 100 | 245.25 |
| 06/22/2026 20:58 | 100 | 245.25 |
| 06/22/2026 20:58 | 100 | 245.25 |
| 06/22/2026 20:58 | 100 | 245.25 |
| 06/22/2026 20:58 | 100 | 245.24 |
| 06/22/2026 20:58 | 100 | 245.23 |
| 06/22/2026 20:58 | 100 | 245.20 |
| 06/22/2026 20:58 | 500 | 245.20 |
| 06/22/2026 20:58 | 700 | 245.20 |
| 06/22/2026 20:58 | 400 | 245.20 |
| 06/22/2026 20:58 | 100 | 245.175 |
| 06/22/2026 20:58 | 100 | 245.21 |
| 06/22/2026 20:58 | 100 | 245.21 |
| 06/22/2026 20:58 | 100 | 245.21 |
| 06/22/2026 20:58 | 100 | 245.21 |
| 06/22/2026 20:58 | 300 | 245.21 |
| 06/22/2026 20:57 | 100 | 245.16 |
| 06/22/2026 20:57 | 100 | 245.185 |
| 06/22/2026 20:57 | 100 | 245.16 |
| 06/22/2026 20:57 | 100 | 245.16 |
| 06/22/2026 20:57 | 100 | 245.19 |
| 06/22/2026 20:57 | 1 | 245.16 |
| 06/22/2026 20:57 | 100 | 245.19 |
| 06/22/2026 20:57 | 100 | 245.20 |
| 06/22/2026 20:57 | 100 | 245.19 |
| 06/22/2026 20:57 | 100 | 245.18 |
| 06/22/2026 20:57 | 100 | 245.18 |
| 06/22/2026 20:57 | 1 | 245.18 |
| 06/22/2026 20:56 | 300 | 245.21 |
| 06/22/2026 20:56 | 100 | 245.21 |
| 06/22/2026 20:56 | 100 | 245.23 |
| 06/22/2026 20:56 | 100 | 245.23 |
| 06/22/2026 20:56 | 100 | 245.24 |
| 06/22/2026 20:56 | 100 | 245.24 |
| 06/22/2026 20:56 | 300 | 245.24 |
| 06/22/2026 20:56 | 100 | 245.25 |
| 06/22/2026 20:56 | 200 | 245.25 |
| 06/22/2026 20:56 | 100 | 245.25 |
| 06/22/2026 20:56 | 300 | 245.24 |
| 06/22/2026 20:56 | 10 | 245.25 |
| 06/22/2026 20:56 | 10 | 245.25 |
| 06/22/2026 20:56 | 100 | 245.25 |
| 06/22/2026 20:56 | 200 | 245.25 |
| 06/22/2026 20:56 | 200 | 245.24 |
| 06/22/2026 20:56 | 100 | 245.24 |
| 06/22/2026 20:56 | 100 | 245.23 |
| 06/22/2026 20:56 | 100 | 245.23 |
| 06/22/2026 20:56 | 100 | 245.21 |
| 06/22/2026 20:56 | 200 | 245.21 |
| 06/22/2026 20:56 | 100 | 245.21 |
| 06/22/2026 20:56 | 100 | 245.21 |
| 06/22/2026 20:56 | 100 | 245.23 |
| 06/22/2026 20:56 | 56 | 245.21 |
| 06/22/2026 20:55 | 100 | 245.22 |
| 06/22/2026 20:55 | 100 | 245.24 |
| 06/22/2026 20:55 | 100 | 245.24 |
| 06/22/2026 20:54 | 100 | 245.22 |
| 06/22/2026 20:54 | 100 | 245.20 |
| 06/22/2026 20:54 | 100 | 245.20 |
| 06/22/2026 20:54 | 100 | 245.20 |
| 06/22/2026 20:54 | 100 | 245.175 |
| 06/22/2026 20:54 | 100 | 245.16 |
| 06/22/2026 20:54 | 300 | 245.19 |
| 06/22/2026 20:54 | 200 | 245.19 |
| 06/22/2026 20:54 | 100 | 245.19 |
| 06/22/2026 20:54 | 100 | 245.19 |
| 06/22/2026 20:54 | 100 | 245.19 |
| 06/22/2026 20:54 | 100 | 245.22 |
| 06/22/2026 20:53 | 100 | 245.23 |
| 06/22/2026 20:53 | 100 | 245.23 |
| 06/22/2026 20:53 | 300 | 245.23 |
| 06/22/2026 20:53 | 300 | 245.23 |
| 06/22/2026 20:53 | 100 | 245.23 |
| 06/22/2026 20:53 | 100 | 245.21 |
| 06/22/2026 20:53 | 100 | 245.24 |
| 06/22/2026 20:52 | 400 | 245.20 |
| 06/22/2026 20:52 | 100 | 245.20 |
| 06/22/2026 20:52 | 100 | 245.20 |
| 06/22/2026 20:52 | 100 | 245.20 |
| 06/22/2026 20:51 | 100 | 245.25 |
| 06/22/2026 20:51 | 100 | 245.28 |
| 06/22/2026 20:51 | 100 | 245.23 |
| 06/22/2026 20:51 | 100 | 245.24 |
| 06/22/2026 20:51 | 100 | 245.24 |
| 06/22/2026 20:51 | 100 | 245.24 |
| 06/22/2026 20:51 | 100 | 245.24 |
| 06/22/2026 20:51 | 100 | 245.24 |
| 06/22/2026 20:51 | 100 | 245.24 |
| 06/22/2026 20:51 | 56 | 245.24 |
| 06/22/2026 20:50 | 100 | 245.275 |
| 06/22/2026 20:50 | 100 | 245.28 |
| 06/22/2026 20:50 | 100 | 245.28 |
| 06/22/2026 20:50 | 100 | 245.28 |
| 06/22/2026 20:50 | 25 | 245.27 |
| 06/22/2026 20:50 | 100 | 245.27 |
| 06/22/2026 20:50 | 100 | 245.27 |
| 06/22/2026 20:50 | 100 | 245.27 |
| 06/22/2026 20:50 | 100 | 245.27 |
| 06/22/2026 20:50 | 100 | 245.27 |
| 06/22/2026 20:50 | 100 | 245.27 |
| 06/22/2026 20:50 | 2000 | 245.27 |
| 06/22/2026 20:50 | 100 | 245.28 |
| 06/22/2026 20:50 | 100 | 245.295 |
| 06/22/2026 20:50 | 100 | 245.295 |
| 06/22/2026 20:49 | 100 | 245.31 |
| 06/22/2026 20:49 | 100 | 245.26 |
| 06/22/2026 20:49 | 100 | 245.23 |
| 06/22/2026 20:48 | 100 | 245.21 |
| 06/22/2026 20:48 | 100 | 245.21 |
| 06/22/2026 20:48 | 100 | 245.21 |
| 06/22/2026 20:48 | 100 | 245.21 |
| 06/22/2026 20:48 | 100 | 245.21 |
| 06/22/2026 20:48 | 100 | 245.20 |
| 06/22/2026 20:48 | 100 | 245.17 |
| 06/22/2026 20:48 | 100 | 245.17 |
| 06/22/2026 20:48 | 100 | 245.14 |
| 06/22/2026 20:48 | 100 | 245.12 |
| 06/22/2026 20:47 | 100 | 245.14 |
| 06/22/2026 20:47 | 100 | 245.14 |
| 06/22/2026 20:47 | 100 | 245.14 |
| 06/22/2026 20:47 | 100 | 245.14 |
| 06/22/2026 20:47 | 100 | 245.13 |
| 06/22/2026 20:47 | 100 | 245.14 |
| 06/22/2026 20:47 | 100 | 245.13 |
| 06/22/2026 20:47 | 100 | 245.13 |
| 06/22/2026 20:47 | 100 | 245.12 |
| 06/22/2026 20:47 | 100 | 245.10 |
| 06/22/2026 20:47 | 100 | 245.10 |
| 06/22/2026 20:47 | 100 | 245.09 |
| 06/22/2026 20:47 | 100 | 245.07 |
| 06/22/2026 20:47 | 100 | 245.07 |
| 06/22/2026 20:47 | 200 | 245.07 |
| 06/22/2026 20:47 | 300 | 245.07 |
| 06/22/2026 20:47 | 100 | 245.07 |
| 06/22/2026 20:46 | 20 | 245.03 |
| 06/22/2026 20:46 | 100 | 245.03 |
| 06/22/2026 20:46 | 100 | 245.06 |
| 06/22/2026 20:46 | 100 | 245.075 |
| 06/22/2026 20:46 | 100 | 245.07 |
| 06/22/2026 20:46 | 100 | 245.07 |
| 06/22/2026 20:46 | 200 | 245.08 |
| 06/22/2026 20:46 | 13 | 245.09 |
| 06/22/2026 20:46 | 100 | 245.09 |
| 06/22/2026 20:46 | 100 | 245.12 |
| 06/22/2026 20:46 | 100 | 245.12 |
| 06/22/2026 20:46 | 100 | 245.15 |
| 06/22/2026 20:46 | 100 | 245.15 |
| 06/22/2026 20:46 | 46 | 245.15 |
| 06/22/2026 20:45 | 100 | 245.20 |
| 06/22/2026 20:45 | 29 | 245.20 |
| 06/22/2026 20:45 | 100 | 245.19 |
| 06/22/2026 20:45 | 75 | 245.15 |
| 06/22/2026 20:45 | 100 | 245.18 |
| 06/22/2026 20:45 | 100 | 245.17 |
| 06/22/2026 20:45 | 100 | 245.15 |
| 06/22/2026 20:45 | 100 | 245.15 |
| 06/22/2026 20:45 | 100 | 245.15 |
| 06/22/2026 20:45 | 100 | 245.15 |
| 06/22/2026 20:45 | 100 | 245.14 |
| 06/22/2026 20:44 | 100 | 245.13 |
| 06/22/2026 20:44 | 100 | 245.13 |
| 06/22/2026 20:44 | 1 | 245.15 |
| 06/22/2026 20:44 | 26 | 245.17 |
| 06/22/2026 20:44 | 100 | 245.14 |
| 06/22/2026 20:44 | 100 | 245.15 |
| 06/22/2026 20:44 | 100 | 245.17 |
| 06/22/2026 20:44 | 100 | 245.19 |
| 06/22/2026 20:44 | 100 | 245.19 |
| 06/22/2026 20:44 | 100 | 245.21 |
| 06/22/2026 20:44 | 100 | 245.23 |
| 06/22/2026 20:44 | 100 | 245.22 |
| 06/22/2026 20:44 | 100 | 245.26 |
| 06/22/2026 20:44 | 100 | 245.25 |
| 06/22/2026 20:44 | 100 | 245.25 |
| 06/22/2026 20:43 | 100 | 245.31 |
| 06/22/2026 20:43 | 100 | 245.31 |
| 06/22/2026 20:43 | 100 | 245.30 |
| 06/22/2026 20:43 | 100 | 245.29 |
| 06/22/2026 20:43 | 1 | 245.26 |
| 06/22/2026 20:43 | 100 | 245.28 |
| 06/22/2026 20:43 | 100 | 245.245 |
| 06/22/2026 20:43 | 100 | 245.245 |
| 06/22/2026 20:42 | 17 | 245.26 |
| 06/22/2026 20:42 | 100 | 245.24 |
| 06/22/2026 20:42 | 100 | 245.26 |
| 06/22/2026 20:42 | 100 | 245.28 |
| 06/22/2026 20:42 | 100 | 245.28 |
| 06/22/2026 20:42 | 100 | 245.28 |
| 06/22/2026 20:42 | 100 | 245.28 |
| 06/22/2026 20:41 | 100 | 245.34 |
| 06/22/2026 20:41 | 100 | 245.34 |
| 06/22/2026 20:41 | 100 | 245.34 |
| 06/22/2026 20:41 | 100 | 245.33 |
| 06/22/2026 20:41 | 100 | 245.32 |
| 06/22/2026 20:41 | 100 | 245.32 |
| 06/22/2026 20:41 | 100 | 245.32 |
| 06/22/2026 20:41 | 54 | 245.30 |
| 06/22/2026 20:41 | 100 | 245.31 |
| 06/22/2026 20:41 | 100 | 245.31 |
| 06/22/2026 20:41 | 100 | 245.31 |
| 06/22/2026 20:41 | 100 | 245.31 |
| 06/22/2026 20:41 | 100 | 245.30 |
| 06/22/2026 20:41 | 100 | 245.30 |
| 06/22/2026 20:41 | 100 | 245.30 |
| 06/22/2026 20:41 | 100 | 245.28 |
| 06/22/2026 20:41 | 100 | 245.27 |
| 06/22/2026 20:41 | 100 | 245.27 |
| 06/22/2026 20:41 | 100 | 245.27 |
| 06/22/2026 20:41 | 100 | 245.27 |
| 06/22/2026 20:41 | 100 | 245.26 |
| 06/22/2026 20:41 | 400 | 245.26 |
| 06/22/2026 20:41 | 400 | 245.26 |
| 06/22/2026 20:41 | 100 | 245.27 |
| 06/22/2026 20:41 | 100 | 245.27 |
| 06/22/2026 20:41 | 47 | 245.21 |
| 06/22/2026 20:39 | 100 | 245.26 |
| 06/22/2026 20:39 | 300 | 245.25 |
| 06/22/2026 20:39 | 100 | 245.25 |
| 06/22/2026 20:39 | 100 | 245.25 |
| 06/22/2026 20:39 | 300 | 245.27 |
| 06/22/2026 20:39 | 100 | 245.27 |
| 06/22/2026 20:39 | 100 | 245.26 |
| 06/22/2026 20:39 | 100 | 245.26 |
| 06/22/2026 20:39 | 100 | 245.26 |
| 06/22/2026 20:39 | 100 | 245.26 |
| 06/22/2026 20:39 | 100 | 245.27 |
| 06/22/2026 20:39 | 200 | 245.27 |
| 06/22/2026 20:39 | 200 | 245.27 |
| 06/22/2026 20:39 | 100 | 245.27 |
| 06/22/2026 20:39 | 100 | 245.27 |
| 06/22/2026 20:39 | 100 | 245.27 |
| 06/22/2026 20:39 | 100 | 245.28 |
| 06/22/2026 20:39 | 14 | 245.27 |
| 06/22/2026 20:39 | 100 | 245.27 |
| 06/22/2026 20:39 | 100 | 245.27 |
| 06/22/2026 20:39 | 300 | 245.27 |
| 06/22/2026 20:39 | 100 | 245.27 |
| 06/22/2026 20:39 | 100 | 245.28 |
| 06/22/2026 20:39 | 100 | 245.285 |
| 06/22/2026 20:39 | 100 | 245.305 |
| 06/22/2026 20:38 | 100 | 245.30 |
| 06/22/2026 20:38 | 100 | 245.30 |
| 06/22/2026 20:38 | 100 | 245.33 |
| 06/22/2026 20:38 | 100 | 245.33 |
| 06/22/2026 20:38 | 100 | 245.34 |
| 06/22/2026 20:37 | 300 | 245.36 |
| 06/22/2026 20:37 | 100 | 245.37 |
| 06/22/2026 20:37 | 100 | 245.395 |
| 06/22/2026 20:37 | 100 | 245.37 |
| 06/22/2026 20:37 | 100 | 245.37 |
| 06/22/2026 20:37 | 25 | 245.39 |
| 06/22/2026 20:37 | 100 | 245.39 |
| 06/22/2026 20:37 | 100 | 245.39 |
| 06/22/2026 20:37 | 100 | 245.39 |
| 06/22/2026 20:37 | 200 | 245.39 |
| 06/22/2026 20:37 | 100 | 245.39 |
| 06/22/2026 20:37 | 100 | 245.39 |
| 06/22/2026 20:37 | 100 | 245.39 |
| 06/22/2026 20:37 | 100 | 245.41 |
| 06/22/2026 20:36 | 100 | 245.41 |
| 06/22/2026 20:36 | 100 | 245.43 |
| 06/22/2026 20:36 | 100 | 245.43 |
| 06/22/2026 20:36 | 100 | 245.42 |
| 06/22/2026 20:36 | 100 | 245.42 |
| 06/22/2026 20:36 | 100 | 245.40 |
| 06/22/2026 20:36 | 100 | 245.40 |
| 06/22/2026 20:36 | 100 | 245.40 |
| 06/22/2026 20:36 | 100 | 245.40 |
| 06/22/2026 20:36 | 100 | 245.40 |
| 06/22/2026 20:36 | 100 | 245.40 |
| 06/22/2026 20:36 | 48 | 245.35 |
| 06/22/2026 20:35 | 100 | 245.375 |
| 06/22/2026 20:35 | 100 | 245.35 |
| 06/22/2026 20:35 | 100 | 245.35 |
| 06/22/2026 20:35 | 100 | 245.375 |
| 06/22/2026 20:35 | 100 | 245.375 |
| 06/22/2026 20:34 | 100 | 245.385 |
| 06/22/2026 20:34 | 200 | 245.385 |
| 06/22/2026 20:33 | 100 | 245.39 |
| 06/22/2026 20:33 | 100 | 245.39 |
| 06/22/2026 20:33 | 50 | 245.38 |
| 06/22/2026 20:33 | 100 | 245.38 |
| 06/22/2026 20:33 | 100 | 245.41 |
| 06/22/2026 20:33 | 100 | 245.41 |
| 06/22/2026 20:33 | 100 | 245.40 |
| 06/22/2026 20:33 | 100 | 245.38 |
| 06/22/2026 20:33 | 100 | 245.38 |
| 06/22/2026 20:33 | 100 | 245.38 |
| 06/22/2026 20:33 | 100 | 245.38 |
| 06/22/2026 20:33 | 200 | 245.38 |
| 06/22/2026 20:33 | 100 | 245.38 |
| 06/22/2026 20:33 | 100 | 245.365 |
| 06/22/2026 20:33 | 200 | 245.375 |
| 06/22/2026 20:33 | 100 | 245.39 |
| 06/22/2026 20:33 | 100 | 245.38 |
| 06/22/2026 20:33 | 100 | 245.38 |
| 06/22/2026 20:33 | 200 | 245.365 |
| 06/22/2026 20:32 | 100 | 245.38 |
| 06/22/2026 20:32 | 100 | 245.38 |
| 06/22/2026 20:32 | 100 | 245.37 |
| 06/22/2026 20:32 | 100 | 245.36 |
| 06/22/2026 20:32 | 100 | 245.37 |
| 06/22/2026 20:32 | 100 | 245.41 |
| 06/22/2026 20:32 | 100 | 245.41 |
| 06/22/2026 20:32 | 100 | 245.41 |
| 06/22/2026 20:32 | 100 | 245.42 |
| 06/22/2026 20:31 | 100 | 245.45 |
| 06/22/2026 20:31 | 100 | 245.49 |
| 06/22/2026 20:31 | 100 | 245.50 |
| 06/22/2026 20:31 | 100 | 245.53 |
| 06/22/2026 20:31 | 100 | 245.53 |
| 06/22/2026 20:31 | 100 | 245.53 |
| 06/22/2026 20:31 | 200 | 245.54 |
| 06/22/2026 20:31 | 100 | 245.54 |
| 06/22/2026 20:31 | 100 | 245.54 |
| 06/22/2026 20:31 | 200 | 245.55 |
| 06/22/2026 20:31 | 200 | 245.59 |
| 06/22/2026 20:31 | 100 | 245.54 |
| 06/22/2026 20:31 | 100 | 245.54 |
| 06/22/2026 20:31 | 100 | 245.54 |
| 06/22/2026 20:31 | 100 | 245.55 |
| 06/22/2026 20:31 | 100 | 245.55 |
| 06/22/2026 20:31 | 100 | 245.55 |
| 06/22/2026 20:31 | 100 | 245.55 |
| 06/22/2026 20:31 | 100 | 245.56 |
| 06/22/2026 20:31 | 100 | 245.56 |
| 06/22/2026 20:31 | 200 | 245.56 |
| 06/22/2026 20:31 | 100 | 245.58 |
| 06/22/2026 20:31 | 100 | 245.57 |
| 06/22/2026 20:31 | 100 | 245.57 |
| 06/22/2026 20:31 | 100 | 245.57 |
| 06/22/2026 20:31 | 100 | 245.60 |
| 06/22/2026 20:31 | 100 | 245.60 |
| 06/22/2026 20:31 | 100 | 245.595 |
| 06/22/2026 20:31 | 15 | 245.59 |
| 06/22/2026 20:31 | 100 | 245.59 |
| 06/22/2026 20:31 | 10 | 245.56 |
| 06/22/2026 20:31 | 100 | 245.59 |
| 06/22/2026 20:31 | 100 | 245.59 |
| 06/22/2026 20:31 | 100 | 245.555 |
| 06/22/2026 20:31 | 100 | 245.55 |
| 06/22/2026 20:30 | 100 | 245.54 |
| 06/22/2026 20:30 | 100 | 245.53 |
| 06/22/2026 20:30 | 100 | 245.54 |
| 06/22/2026 20:30 | 100 | 245.54 |
| 06/22/2026 20:30 | 100 | 245.54 |
| 06/22/2026 20:30 | 100 | 245.54 |
| 06/22/2026 20:30 | 100 | 245.54 |
| 06/22/2026 20:30 | 100 | 245.53 |
| 06/22/2026 20:30 | 100 | 245.515 |
| 06/22/2026 20:30 | 400 | 245.52 |
| 06/22/2026 20:30 | 100 | 245.52 |
| 06/22/2026 20:30 | 100 | 245.52 |
| 06/22/2026 20:30 | 100 | 245.55 |
| 06/22/2026 20:30 | 100 | 245.55 |
| 06/22/2026 20:30 | 100 | 245.53 |
| 06/22/2026 20:30 | 3 | 245.53 |
| 06/22/2026 20:30 | 3 | 245.53 |
| 06/22/2026 20:30 | 100 | 245.53 |
| 06/22/2026 20:30 | 100 | 245.53 |
| 06/22/2026 20:29 | 100 | 245.50 |
| 06/22/2026 20:29 | 100 | 245.50 |
| 06/22/2026 20:29 | 100 | 245.50 |
| 06/22/2026 20:29 | 100 | 245.50 |
| 06/22/2026 20:29 | 300 | 245.50 |
| 06/22/2026 20:29 | 100 | 245.50 |
| 06/22/2026 20:29 | 100 | 245.50 |
| 06/22/2026 20:29 | 100 | 245.50 |
| 06/22/2026 20:29 | 100 | 245.52 |
| 06/22/2026 20:28 | 100 | 245.53 |
| 06/22/2026 20:28 | 100 | 245.52 |
| 06/22/2026 20:27 | 100 | 245.50 |
| 06/22/2026 20:27 | 100 | 245.50 |
| 06/22/2026 20:27 | 100 | 245.51 |
| 06/22/2026 20:27 | 100 | 245.51 |
| 06/22/2026 20:27 | 100 | 245.50 |
| 06/22/2026 20:27 | 100 | 245.50 |
| 06/22/2026 20:27 | 100 | 245.50 |
| 06/22/2026 20:27 | 200 | 245.50 |
| 06/22/2026 20:27 | 300 | 245.50 |
| 06/22/2026 20:27 | 100 | 245.50 |
| 06/22/2026 20:26 | 100 | 245.535 |
| 06/22/2026 20:26 | 100 | 245.535 |
| 06/22/2026 20:26 | 100 | 245.56 |
| 06/22/2026 20:26 | 100 | 245.54 |
| 06/22/2026 20:26 | 100 | 245.54 |
| 06/22/2026 20:26 | 100 | 245.54 |
| 06/22/2026 20:26 | 100 | 245.54 |
| 06/22/2026 20:26 | 100 | 245.51 |
| 06/22/2026 20:26 | 100 | 245.51 |
| 06/22/2026 20:26 | 10 | 245.50 |
| 06/22/2026 20:26 | 100 | 245.51 |
| 06/22/2026 20:26 | 30 | 245.50 |
| 06/22/2026 20:26 | 100 | 245.51 |
| 06/22/2026 20:26 | 100 | 245.51 |
| 06/22/2026 20:26 | 100 | 245.51 |
| 06/22/2026 20:26 | 100 | 245.51 |
| 06/22/2026 20:26 | 100 | 245.51 |
| 06/22/2026 20:26 | 100 | 245.48 |
| 06/22/2026 20:26 | 100 | 245.48 |
| 06/22/2026 20:25 | 100 | 245.48 |
| 06/22/2026 20:25 | 100 | 245.48 |
| 06/22/2026 20:25 | 100 | 245.48 |
| 06/22/2026 20:24 | 100 | 245.47 |
| 06/22/2026 20:24 | 100 | 245.47 |
| 06/22/2026 20:24 | 100 | 245.47 |
| 06/22/2026 20:24 | 100 | 245.44 |
| 06/22/2026 20:24 | 100 | 245.44 |
| 06/22/2026 20:23 | 27 | 245.38 |
| 06/22/2026 20:23 | 10 | 245.41 |
| 06/22/2026 20:23 | 100 | 245.40 |
| 06/22/2026 20:23 | 100 | 245.43 |
| 06/22/2026 20:23 | 100 | 245.41 |
| 06/22/2026 20:23 | 100 | 245.41 |
| 06/22/2026 20:23 | 100 | 245.41 |
| 06/22/2026 20:23 | 200 | 245.42 |
| 06/22/2026 20:23 | 100 | 245.42 |
| 06/22/2026 20:23 | 100 | 245.44 |
| 06/22/2026 20:23 | 10 | 245.42 |
| 06/22/2026 20:22 | 100 | 245.43 |
| 06/22/2026 20:22 | 100 | 245.42 |
| 06/22/2026 20:22 | 100 | 245.41 |
| 06/22/2026 20:22 | 100 | 245.41 |
| 06/22/2026 20:20 | 6 | 245.37 |
| 06/22/2026 20:20 | 100 | 245.38 |
| 06/22/2026 20:20 | 100 | 245.35 |
| 06/22/2026 20:20 | 200 | 245.36 |
| 06/22/2026 20:20 | 100 | 245.36 |
| 06/22/2026 20:20 | 100 | 245.36 |
| 06/22/2026 20:20 | 100 | 245.36 |
| 06/22/2026 20:20 | 100 | 245.35 |
| 06/22/2026 20:20 | 100 | 245.345 |
| 06/22/2026 20:20 | 100 | 245.36 |
| 06/22/2026 20:20 | 100 | 245.36 |
| 06/22/2026 20:20 | 100 | 245.36 |
| 06/22/2026 20:20 | 100 | 245.335 |
| 06/22/2026 20:20 | 34 | 245.34 |
| 06/22/2026 20:20 | 200 | 245.35 |
| 06/22/2026 20:20 | 100 | 245.35 |
| 06/22/2026 20:20 | 100 | 245.35 |
| 06/22/2026 20:20 | 100 | 245.36 |
| 06/22/2026 20:20 | 100 | 245.37 |
| 06/22/2026 20:20 | 100 | 245.38 |
| 06/22/2026 20:20 | 100 | 245.38 |
| 06/22/2026 20:20 | 100 | 245.43 |
| 06/22/2026 20:20 | 100 | 245.40 |
| 06/22/2026 20:20 | 100 | 245.43 |
| 06/22/2026 20:20 | 100 | 245.40 |
| 06/22/2026 20:20 | 200 | 245.40 |
| 06/22/2026 20:20 | 100 | 245.40 |
| 06/22/2026 20:20 | 42 | 245.37 |
| 06/22/2026 20:20 | 100 | 245.41 |
| 06/22/2026 20:20 | 100 | 245.39 |
| 06/22/2026 20:20 | 100 | 245.39 |
| 06/22/2026 20:20 | 100 | 245.38 |
| 06/22/2026 20:20 | 100 | 245.38 |
| 06/22/2026 20:20 | 100 | 245.38 |
| 06/22/2026 20:19 | 100 | 245.37 |
| 06/22/2026 20:19 | 100 | 245.35 |
| 06/22/2026 20:19 | 100 | 245.34 |
| 06/22/2026 20:19 | 100 | 245.34 |
| 06/22/2026 20:19 | 100 | 245.34 |
| 06/22/2026 20:19 | 100 | 245.34 |
| 06/22/2026 20:19 | 100 | 245.33 |
| 06/22/2026 20:19 | 100 | 245.315 |
| 06/22/2026 20:19 | 100 | 245.32 |
| 06/22/2026 20:19 | 300 | 245.35 |
| 06/22/2026 20:19 | 100 | 245.35 |
| 06/22/2026 20:19 | 100 | 245.35 |
| 06/22/2026 20:19 | 100 | 245.35 |
| 06/22/2026 20:19 | 200 | 245.35 |
| 06/22/2026 20:19 | 400 | 245.35 |
| 06/22/2026 20:19 | 100 | 245.35 |
| 06/22/2026 20:19 | 100 | 245.34 |
| 06/22/2026 20:19 | 200 | 245.33 |
| 06/22/2026 20:19 | 100 | 245.33 |
| 06/22/2026 20:19 | 100 | 245.33 |
| 06/22/2026 20:19 | 100 | 245.33 |
| 06/22/2026 20:19 | 100 | 245.33 |
| 06/22/2026 20:19 | 100 | 245.31 |
| 06/22/2026 20:19 | 100 | 245.31 |
| 06/22/2026 20:19 | 100 | 245.30 |
| 06/22/2026 20:19 | 100 | 245.30 |
| 06/22/2026 20:19 | 100 | 245.28 |
| 06/22/2026 20:19 | 200 | 245.28 |
| 06/22/2026 20:19 | 100 | 245.29 |
| 06/22/2026 20:19 | 100 | 245.29 |
| 06/22/2026 20:19 | 100 | 245.29 |
| 06/22/2026 20:19 | 100 | 245.29 |
| 06/22/2026 20:19 | 100 | 245.29 |
| 06/22/2026 20:19 | 100 | 245.29 |
| 06/22/2026 20:19 | 100 | 245.29 |
| 06/22/2026 20:19 | 100 | 245.28 |
| 06/22/2026 20:19 | 100 | 245.28 |
| 06/22/2026 20:19 | 200 | 245.28 |
| 06/22/2026 20:19 | 100 | 245.28 |
| 06/22/2026 20:19 | 200 | 245.26 |
| 06/22/2026 20:19 | 100 | 245.26 |
| 06/22/2026 20:19 | 100 | 245.26 |
| 06/22/2026 20:19 | 200 | 245.26 |
| 06/22/2026 20:19 | 100 | 245.26 |
| 06/22/2026 20:19 | 100 | 245.26 |
| 06/22/2026 20:19 | 100 | 245.26 |
| 06/22/2026 20:19 | 100 | 245.26 |
| 06/22/2026 20:19 | 100 | 245.26 |
| 06/22/2026 20:19 | 100 | 245.26 |
| 06/22/2026 20:19 | 200 | 245.26 |
| 06/22/2026 20:19 | 100 | 245.26 |
| 06/22/2026 20:19 | 100 | 245.26 |
| 06/22/2026 20:19 | 200 | 245.26 |
| 06/22/2026 20:19 | 100 | 245.26 |
| 06/22/2026 20:19 | 100 | 245.26 |
| 06/22/2026 20:19 | 100 | 245.26 |
| 06/22/2026 20:19 | 100 | 245.26 |
| 06/22/2026 20:19 | 100 | 245.26 |
| 06/22/2026 20:19 | 100 | 245.26 |
| 06/22/2026 20:19 | 300 | 245.26 |
| 06/22/2026 20:19 | 100 | 245.26 |
| 06/22/2026 20:19 | 300 | 245.26 |
| 06/22/2026 20:19 | 100 | 245.26 |
| 06/22/2026 20:19 | 300 | 245.26 |
| 06/22/2026 20:19 | 200 | 245.26 |
| 06/22/2026 20:19 | 100 | 245.27 |
| 06/22/2026 20:19 | 100 | 245.26 |
| 06/22/2026 20:19 | 100 | 245.27 |
| 06/22/2026 20:19 | 100 | 245.29 |
| 06/22/2026 20:19 | 100 | 245.31 |
| 06/22/2026 20:19 | 37 | 245.28 |
| 06/22/2026 20:19 | 100 | 245.295 |
| 06/22/2026 20:19 | 100 | 245.27 |
| 06/22/2026 20:19 | 100 | 245.28 |
| 06/22/2026 20:19 | 100 | 245.28 |
| 06/22/2026 20:18 | 100 | 245.30 |
| 06/22/2026 20:18 | 100 | 245.34 |
| 06/22/2026 20:18 | 100 | 245.34 |
| 06/22/2026 20:18 | 100 | 245.34 |
| 06/22/2026 20:18 | 100 | 245.31 |
| 06/22/2026 20:18 | 100 | 245.31 |
| 06/22/2026 20:18 | 100 | 245.31 |
| 06/22/2026 20:18 | 100 | 245.31 |
| 06/22/2026 20:18 | 100 | 245.31 |
| 06/22/2026 20:18 | 100 | 245.31 |
| 06/22/2026 20:18 | 100 | 245.34 |
| 06/22/2026 20:18 | 100 | 245.34 |
| 06/22/2026 20:18 | 100 | 245.38 |
| 06/22/2026 20:18 | 100 | 245.38 |
| 06/22/2026 20:18 | 100 | 245.38 |
| 06/22/2026 20:18 | 100 | 245.38 |
| 06/22/2026 20:18 | 100 | 245.37 |
| 06/22/2026 20:18 | 100 | 245.37 |
| 06/22/2026 20:18 | 100 | 245.37 |
| 06/22/2026 20:18 | 100 | 245.37 |
| 06/22/2026 20:18 | 100 | 245.37 |
| 06/22/2026 20:18 | 100 | 245.37 |
| 06/22/2026 20:18 | 100 | 245.37 |
| 06/22/2026 20:18 | 100 | 245.37 |
| 06/22/2026 20:18 | 100 | 245.37 |
| 06/22/2026 20:18 | 100 | 245.36 |
| 06/22/2026 20:18 | 200 | 245.335 |
| 06/22/2026 20:18 | 100 | 245.36 |
| 06/22/2026 20:18 | 100 | 245.36 |
| 06/22/2026 20:18 | 100 | 245.38 |
| 06/22/2026 20:18 | 100 | 245.38 |
| 06/22/2026 20:18 | 100 | 245.44 |
| 06/22/2026 20:18 | 100 | 245.44 |
| 06/22/2026 20:18 | 100 | 245.44 |
| 06/22/2026 20:18 | 100 | 245.44 |
| 06/22/2026 20:18 | 100 | 245.41 |
| 06/22/2026 20:18 | 100 | 245.41 |
| 06/22/2026 20:18 | 100 | 245.44 |
| 06/22/2026 20:18 | 100 | 245.44 |
| 06/22/2026 20:17 | 100 | 245.41 |
| 06/22/2026 20:17 | 100 | 245.41 |
| 06/22/2026 20:17 | 100 | 245.42 |
| 06/22/2026 20:17 | 100 | 245.41 |
| 06/22/2026 20:16 | 100 | 245.46 |
| 06/22/2026 20:16 | 100 | 245.46 |
| 06/22/2026 20:16 | 100 | 245.46 |
| 06/22/2026 20:16 | 100 | 245.46 |
| 06/22/2026 20:16 | 100 | 245.46 |
| 06/22/2026 20:16 | 100 | 245.46 |
| 06/22/2026 20:16 | 100 | 245.47 |
| 06/22/2026 20:16 | 75 | 245.50 |
| 06/22/2026 20:16 | 100 | 245.49 |
| 06/22/2026 20:16 | 100 | 245.50 |
| 06/22/2026 20:16 | 1 | 245.50 |
| 06/22/2026 20:16 | 100 | 245.535 |
| 06/22/2026 20:15 | 100 | 245.55 |
| 06/22/2026 20:15 | 100 | 245.55 |
| 06/22/2026 20:15 | 100 | 245.59 |
| 06/22/2026 20:15 | 100 | 245.59 |
| 06/22/2026 20:15 | 100 | 245.59 |
| 06/22/2026 20:15 | 100 | 245.58 |
| 06/22/2026 20:15 | 100 | 245.58 |
| 06/22/2026 20:15 | 100 | 245.58 |
| 06/22/2026 20:15 | 100 | 245.58 |
| 06/22/2026 20:15 | 100 | 245.59 |
| 06/22/2026 20:15 | 100 | 245.59 |
| 06/22/2026 20:15 | 200 | 245.59 |
| 06/22/2026 20:15 | 100 | 245.59 |
| 06/22/2026 20:15 | 100 | 245.59 |
| 06/22/2026 20:15 | 100 | 245.59 |
| 06/22/2026 20:15 | 100 | 245.62 |
| 06/22/2026 20:15 | 11 | 245.61 |
| 06/22/2026 20:15 | 100 | 245.61 |
| 06/22/2026 20:15 | 300 | 245.62 |
| 06/22/2026 20:15 | 100 | 245.62 |
| 06/22/2026 20:15 | 100 | 245.67 |
| 06/22/2026 20:15 | 100 | 245.67 |
| 06/22/2026 20:15 | 100 | 245.64 |
| 06/22/2026 20:15 | 100 | 245.67 |
| 06/22/2026 20:14 | 100 | 245.65 |
| 06/22/2026 20:14 | 100 | 245.65 |
| 06/22/2026 20:14 | 100 | 245.60 |
| 06/22/2026 20:14 | 100 | 245.625 |
| 06/22/2026 20:14 | 100 | 245.65 |
| 06/22/2026 20:14 | 100 | 245.615 |
| 06/22/2026 20:13 | 100 | 245.60 |
| 06/22/2026 20:13 | 100 | 245.60 |
| 06/22/2026 20:13 | 200 | 245.61 |
| 06/22/2026 20:13 | 100 | 245.63 |
| 06/22/2026 20:13 | 100 | 245.63 |
| 06/22/2026 20:13 | 100 | 245.63 |
| 06/22/2026 20:13 | 100 | 245.68 |
| 06/22/2026 20:13 | 100 | 245.66 |
| 06/22/2026 20:13 | 100 | 245.65 |
| 06/22/2026 20:13 | 100 | 245.65 |
| 06/22/2026 20:13 | 100 | 245.65 |
| 06/22/2026 20:13 | 100 | 245.65 |
| 06/22/2026 20:13 | 100 | 245.62 |
| 06/22/2026 20:13 | 600 | 245.62 |
| 06/22/2026 20:13 | 100 | 245.59 |
| 06/22/2026 20:12 | 100 | 245.59 |
| 06/22/2026 20:12 | 100 | 245.63 |
| 06/22/2026 20:12 | 100 | 245.62 |
| 06/22/2026 20:12 | 100 | 245.62 |
| 06/22/2026 20:12 | 100 | 245.60 |
| 06/22/2026 20:12 | 300 | 245.60 |
| 06/22/2026 20:12 | 100 | 245.61 |
| 06/22/2026 20:12 | 300 | 245.63 |
| 06/22/2026 20:12 | 100 | 245.63 |
| 06/22/2026 20:12 | 100 | 245.63 |
| 06/22/2026 20:11 | 100 | 245.63 |
| 06/22/2026 20:11 | 100 | 245.63 |
| 06/22/2026 20:11 | 100 | 245.63 |
| 06/22/2026 20:11 | 100 | 245.66 |
| 06/22/2026 20:11 | 100 | 245.69 |
| 06/22/2026 20:11 | 100 | 245.71 |
| 06/22/2026 20:11 | 100 | 245.73 |
| 06/22/2026 20:11 | 100 | 245.73 |
| 06/22/2026 20:11 | 97 | 245.73 |
| 06/22/2026 20:11 | 100 | 245.725 |
| 06/22/2026 20:11 | 100 | 245.72 |
| 06/22/2026 20:11 | 100 | 245.725 |
| 06/22/2026 20:11 | 100 | 245.73 |
| 06/22/2026 20:11 | 100 | 245.76 |
| 06/22/2026 20:11 | 100 | 245.76 |
| 06/22/2026 20:11 | 500 | 245.76 |
| 06/22/2026 20:11 | 100 | 245.76 |
| 06/22/2026 20:11 | 200 | 245.76 |
| 06/22/2026 20:11 | 100 | 245.76 |
| 06/22/2026 20:11 | 200 | 245.76 |
| 06/22/2026 20:11 | 300 | 245.76 |
| 06/22/2026 20:11 | 200 | 245.75 |
| 06/22/2026 20:11 | 100 | 245.76 |
| 06/22/2026 20:11 | 100 | 245.76 |
| 06/22/2026 20:11 | 100 | 245.76 |
| 06/22/2026 20:10 | 100 | 245.77 |
| 06/22/2026 20:10 | 100 | 245.77 |
| 06/22/2026 20:10 | 100 | 245.77 |
| 06/22/2026 20:10 | 100 | 245.795 |
| 06/22/2026 20:10 | 100 | 245.79 |
| 06/22/2026 20:10 | 100 | 245.79 |
| 06/22/2026 20:10 | 100 | 245.79 |
| 06/22/2026 20:10 | 100 | 245.79 |
| 06/22/2026 20:10 | 100 | 245.78 |
| 06/22/2026 20:10 | 100 | 245.755 |
| 06/22/2026 20:10 | 100 | 245.76 |
| 06/22/2026 20:10 | 100 | 245.78 |
| 06/22/2026 20:10 | 100 | 245.76 |
| 06/22/2026 20:10 | 100 | 245.75 |
| 06/22/2026 20:10 | 100 | 245.75 |
| 06/22/2026 20:10 | 100 | 245.75 |
| 06/22/2026 20:10 | 61 | 245.75 |
| 06/22/2026 20:10 | 100 | 245.75 |
| 06/22/2026 20:10 | 100 | 245.75 |
| 06/22/2026 20:10 | 100 | 245.75 |
| 06/22/2026 20:10 | 200 | 245.75 |
| 06/22/2026 20:10 | 900 | 245.75 |
| 06/22/2026 20:10 | 100 | 245.75 |
| 06/22/2026 20:10 | 300 | 245.75 |
| 06/22/2026 20:10 | 100 | 245.75 |
| 06/22/2026 20:10 | 100 | 245.75 |
| 06/22/2026 20:10 | 100 | 245.75 |
| 06/22/2026 20:10 | 100 | 245.75 |
| 06/22/2026 20:10 | 100 | 245.75 |
| 06/22/2026 20:10 | 100 | 245.75 |
| 06/22/2026 20:10 | 100 | 245.75 |
| 06/22/2026 20:10 | 200 | 245.75 |
| 06/22/2026 20:10 | 35 | 245.75 |
| 06/22/2026 20:10 | 100 | 245.75 |
| 06/22/2026 20:10 | 400 | 245.75 |
| 06/22/2026 20:10 | 300 | 245.75 |
| 06/22/2026 20:10 | 300 | 245.75 |
| 06/22/2026 20:10 | 100 | 245.75 |
| 06/22/2026 20:10 | 100 | 245.75 |
| 06/22/2026 20:10 | 100 | 245.75 |
| 06/22/2026 20:10 | 400 | 245.73 |
| 06/22/2026 20:10 | 100 | 245.73 |
| 06/22/2026 20:09 | 100 | 245.69 |
| 06/22/2026 20:08 | 100 | 245.72 |
| 06/22/2026 20:08 | 100 | 245.72 |
| 06/22/2026 20:08 | 88 | 245.79 |
| 06/22/2026 20:08 | 100 | 245.76 |
| 06/22/2026 20:08 | 100 | 245.76 |
| 06/22/2026 20:08 | 100 | 245.79 |
| 06/22/2026 20:08 | 100 | 245.79 |
| 06/22/2026 20:08 | 100 | 245.73 |
| 06/22/2026 20:08 | 300 | 245.74 |
| 06/22/2026 20:08 | 100 | 245.74 |
| 06/22/2026 20:08 | 100 | 245.75 |
| 06/22/2026 20:08 | 100 | 245.76 |
| 06/22/2026 20:08 | 600 | 245.76 |
| 06/22/2026 20:08 | 100 | 245.76 |
| 06/22/2026 20:08 | 100 | 245.76 |
| 06/22/2026 20:08 | 100 | 245.82 |
| 06/22/2026 20:08 | 200 | 245.81 |
| 06/22/2026 20:08 | 100 | 245.795 |
| 06/22/2026 20:08 | 100 | 245.795 |
| 06/22/2026 20:08 | 2500 | 245.80 |
| 06/22/2026 20:08 | 3700 | 245.80 |
| 06/22/2026 20:08 | 2600 | 245.80 |
| 06/22/2026 20:08 | 100 | 245.77 |
| 06/22/2026 20:08 | 100 | 245.765 |
| 06/22/2026 20:08 | 100 | 245.765 |
| 06/22/2026 20:08 | 100 | 245.77 |
| 06/22/2026 20:08 | 200 | 245.77 |
| 06/22/2026 20:08 | 100 | 245.70 |
| 06/22/2026 20:08 | 100 | 245.71 |
| 06/22/2026 20:08 | 100 | 245.72 |
| 06/22/2026 20:08 | 100 | 245.735 |
| 06/22/2026 20:08 | 100 | 245.735 |
| 06/22/2026 20:07 | 100 | 245.70 |
| 06/22/2026 20:07 | 100 | 245.71 |
| 06/22/2026 20:07 | 100 | 245.71 |
| 06/22/2026 20:07 | 100 | 245.71 |
| 06/22/2026 20:07 | 100 | 245.73 |
| 06/22/2026 20:07 | 100 | 245.71 |
| 06/22/2026 20:07 | 100 | 245.71 |
| 06/22/2026 20:07 | 100 | 245.73 |
| 06/22/2026 20:07 | 100 | 245.73 |
| 06/22/2026 20:07 | 100 | 245.765 |
| 06/22/2026 20:07 | 100 | 245.74 |
| 06/22/2026 20:07 | 100 | 245.75 |
| 06/22/2026 20:07 | 100 | 245.75 |
| 06/22/2026 20:07 | 100 | 245.76 |
| 06/22/2026 20:07 | 500 | 245.76 |
| 06/22/2026 20:07 | 100 | 245.76 |
| 06/22/2026 20:07 | 100 | 245.76 |
| 06/22/2026 20:07 | 100 | 245.76 |
| 06/22/2026 20:07 | 100 | 245.76 |
| 06/22/2026 20:07 | 100 | 245.76 |
| 06/22/2026 20:07 | 100 | 245.76 |
| 06/22/2026 20:07 | 100 | 245.76 |
| 06/22/2026 20:07 | 100 | 245.76 |
| 06/22/2026 20:07 | 100 | 245.79 |
| 06/22/2026 20:07 | 100 | 245.77 |
| 06/22/2026 20:07 | 100 | 245.78 |
| 06/22/2026 20:07 | 100 | 245.795 |
| 06/22/2026 20:07 | 100 | 245.80 |
| 06/22/2026 20:06 | 100 | 245.80 |
| 06/22/2026 20:06 | 100 | 245.80 |
| 06/22/2026 20:06 | 100 | 245.80 |
| 06/22/2026 20:06 | 100 | 245.80 |
| 06/22/2026 20:06 | 100 | 245.80 |
| 06/22/2026 20:06 | 100 | 245.80 |
| 06/22/2026 20:06 | 100 | 245.80 |
| 06/22/2026 20:06 | 100 | 245.80 |
| 06/22/2026 20:06 | 100 | 245.80 |
| 06/22/2026 20:06 | 100 | 245.75 |
| 06/22/2026 20:06 | 100 | 245.72 |
| 06/22/2026 20:06 | 100 | 245.68 |
| 06/22/2026 20:06 | 100 | 245.66 |
| 06/22/2026 20:06 | 100 | 245.67 |
| 06/22/2026 20:06 | 100 | 245.67 |
| 06/22/2026 20:06 | 100 | 245.65 |
| 06/22/2026 20:06 | 100 | 245.65 |
| 06/22/2026 20:06 | 100 | 245.65 |
| 06/22/2026 20:06 | 100 | 245.65 |
| 06/22/2026 20:06 | 100 | 245.615 |
| 06/22/2026 20:06 | 100 | 245.61 |
| 06/22/2026 20:06 | 100 | 245.61 |
| 06/22/2026 20:06 | 200 | 245.61 |
| 06/22/2026 20:06 | 100 | 245.61 |
| 06/22/2026 20:06 | 100 | 245.61 |
| 06/22/2026 20:06 | 100 | 245.61 |
| 06/22/2026 20:06 | 100 | 245.61 |
| 06/22/2026 20:06 | 100 | 245.61 |
| 06/22/2026 20:06 | 100 | 245.61 |
| 06/22/2026 20:06 | 300 | 245.61 |
| 06/22/2026 20:06 | 100 | 245.61 |
| 06/22/2026 20:06 | 100 | 245.64 |
| 06/22/2026 20:06 | 1 | 245.64 |
| 06/22/2026 20:06 | 100 | 245.62 |
| 06/22/2026 20:06 | 100 | 245.62 |
| 06/22/2026 20:06 | 100 | 245.62 |
| 06/22/2026 20:06 | 100 | 245.62 |
| 06/22/2026 20:06 | 100 | 245.64 |
| 06/22/2026 20:06 | 200 | 245.65 |
| 06/22/2026 20:06 | 100 | 245.66 |
| 06/22/2026 20:06 | 100 | 245.65 |
| 06/22/2026 20:06 | 100 | 245.65 |
| 06/22/2026 20:06 | 100 | 245.64 |
| 06/22/2026 20:06 | 100 | 245.64 |
| 06/22/2026 20:06 | 100 | 245.64 |
| 06/22/2026 20:06 | 100 | 245.64 |
| 06/22/2026 20:06 | 100 | 245.65 |
| 06/22/2026 20:06 | 100 | 245.65 |
| 06/22/2026 20:06 | 100 | 245.65 |
| 06/22/2026 20:06 | 100 | 245.65 |
| 06/22/2026 20:06 | 100 | 245.65 |
| 06/22/2026 20:05 | 10 | 245.68 |
| 06/22/2026 20:05 | 5 | 245.68 |
| 06/22/2026 20:05 | 100 | 245.67 |
| 06/22/2026 20:05 | 100 | 245.67 |
| 06/22/2026 20:05 | 100 | 245.63 |
| 06/22/2026 20:05 | 100 | 245.63 |
| 06/22/2026 20:05 | 100 | 245.62 |
| 06/22/2026 20:05 | 100 | 245.59 |
| 06/22/2026 20:05 | 100 | 245.55 |
| 06/22/2026 20:05 | 100 | 245.52 |
| 06/22/2026 20:05 | 100 | 245.52 |
| 06/22/2026 20:05 | 100 | 245.52 |
| 06/22/2026 20:05 | 100 | 245.51 |
| 06/22/2026 20:05 | 100 | 245.50 |
| 06/22/2026 20:05 | 100 | 245.50 |
| 06/22/2026 20:05 | 41 | 245.43 |
| 06/22/2026 20:05 | 100 | 245.46 |
| 06/22/2026 20:05 | 100 | 245.46 |
| 06/22/2026 20:05 | 100 | 245.46 |
| 06/22/2026 20:04 | 8 | 245.42 |
| 06/22/2026 20:03 | 100 | 245.42 |
| 06/22/2026 20:03 | 100 | 245.45 |
| 06/22/2026 20:03 | 100 | 245.46 |
| 06/22/2026 20:03 | 100 | 245.46 |
| 06/22/2026 20:03 | 100 | 245.46 |
| 06/22/2026 20:03 | 100 | 245.46 |
| 06/22/2026 20:03 | 100 | 245.46 |
| 06/22/2026 20:03 | 100 | 245.46 |
| 06/22/2026 20:03 | 200 | 245.46 |
| 06/22/2026 20:03 | 100 | 245.46 |
| 06/22/2026 20:03 | 100 | 245.46 |
| 06/22/2026 20:03 | 100 | 245.46 |
| 06/22/2026 20:03 | 100 | 245.49 |
| 06/22/2026 20:03 | 100 | 245.50 |
| 06/22/2026 20:03 | 100 | 245.49 |
| 06/22/2026 20:03 | 45 | 245.46 |
| 06/22/2026 20:02 | 100 | 245.495 |
| 06/22/2026 20:02 | 100 | 245.51 |
| 06/22/2026 20:02 | 100 | 245.50 |
| 06/22/2026 20:02 | 100 | 245.50 |
| 06/22/2026 20:02 | 100 | 245.49 |
| 06/22/2026 20:02 | 100 | 245.47 |
| 06/22/2026 20:02 | 100 | 245.47 |
| 06/22/2026 20:02 | 100 | 245.47 |
| 06/22/2026 20:02 | 100 | 245.47 |
| 06/22/2026 20:02 | 100 | 245.47 |
| 06/22/2026 20:02 | 100 | 245.47 |
| 06/22/2026 20:02 | 100 | 245.47 |
| 06/22/2026 20:02 | 100 | 245.46 |
| 06/22/2026 20:01 | 100 | 245.435 |
| 06/22/2026 20:01 | 100 | 245.43 |
| 06/22/2026 20:01 | 100 | 245.47 |
| 06/22/2026 20:01 | 100 | 245.47 |
| 06/22/2026 20:01 | 100 | 245.46 |
| 06/22/2026 20:00 | 100 | 245.46 |
| 06/22/2026 20:00 | 45 | 245.40 |
| 06/22/2026 19:59 | 100 | 245.43 |
| 06/22/2026 19:59 | 100 | 245.41 |
| 06/22/2026 19:59 | 100 | 245.41 |
| 06/22/2026 19:59 | 200 | 245.41 |
| 06/22/2026 19:59 | 100 | 245.40 |
| 06/22/2026 19:59 | 100 | 245.375 |
| 06/22/2026 19:59 | 200 | 245.38 |
| 06/22/2026 19:59 | 200 | 245.39 |
| 06/22/2026 19:59 | 800 | 245.39 |
| 06/22/2026 19:59 | 100 | 245.36 |
| 06/22/2026 19:59 | 100 | 245.36 |
| 06/22/2026 19:59 | 100 | 245.36 |
| 06/22/2026 19:59 | 100 | 245.395 |
| 06/22/2026 19:59 | 100 | 245.395 |
| 06/22/2026 19:58 | 100 | 245.40 |
| 06/22/2026 19:58 | 100 | 245.43 |
| 06/22/2026 19:58 | 100 | 245.43 |
| 06/22/2026 19:58 | 100 | 245.395 |
| 06/22/2026 19:58 | 100 | 245.40 |
| 06/22/2026 19:58 | 100 | 245.40 |
| 06/22/2026 19:58 | 100 | 245.40 |
| 06/22/2026 19:58 | 100 | 245.40 |
| 06/22/2026 19:58 | 100 | 245.40 |
| 06/22/2026 19:58 | 100 | 245.40 |
| 06/22/2026 19:58 | 100 | 245.40 |
| 06/22/2026 19:58 | 100 | 245.43 |
| 06/22/2026 19:58 | 100 | 245.44 |
| 06/22/2026 19:58 | 100 | 245.42 |
| 06/22/2026 19:58 | 100 | 245.39 |
| 06/22/2026 19:58 | 28 | 245.38 |
| 06/22/2026 19:57 | 100 | 245.36 |
| 06/22/2026 19:57 | 100 | 245.33 |
| 06/22/2026 19:57 | 100 | 245.33 |
| 06/22/2026 19:57 | 100 | 245.32 |
| 06/22/2026 19:57 | 100 | 245.32 |
| 06/22/2026 19:57 | 100 | 245.32 |
| 06/22/2026 19:57 | 100 | 245.295 |
| 06/22/2026 19:56 | 100 | 245.31 |
| 06/22/2026 19:56 | 100 | 245.30 |
| 06/22/2026 19:56 | 100 | 245.30 |
| 06/22/2026 19:56 | 200 | 245.27 |
| 06/22/2026 19:55 | 100 | 245.32 |
| 06/22/2026 19:55 | 100 | 245.36 |
| 06/22/2026 19:55 | 100 | 245.40 |
| 06/22/2026 19:55 | 100 | 245.40 |
| 06/22/2026 19:55 | 100 | 245.40 |
| 06/22/2026 19:55 | 100 | 245.41 |
| 06/22/2026 19:55 | 100 | 245.41 |
| 06/22/2026 19:55 | 100 | 245.41 |
| 06/22/2026 19:55 | 100 | 245.41 |
| 06/22/2026 19:55 | 100 | 245.47 |
| 06/22/2026 19:55 | 100 | 245.445 |
| 06/22/2026 19:54 | 100 | 245.45 |
| 06/22/2026 19:54 | 100 | 245.42 |
| 06/22/2026 19:54 | 100 | 245.45 |
| 06/22/2026 19:54 | 100 | 245.45 |
| 06/22/2026 19:54 | 100 | 245.45 |
| 06/22/2026 19:54 | 100 | 245.45 |
| 06/22/2026 19:54 | 100 | 245.45 |
| 06/22/2026 19:54 | 100 | 245.46 |
| 06/22/2026 19:54 | 100 | 245.46 |
| 06/22/2026 19:54 | 100 | 245.46 |
| 06/22/2026 19:54 | 100 | 245.46 |
| 06/22/2026 19:54 | 100 | 245.46 |
| 06/22/2026 19:54 | 100 | 245.46 |
| 06/22/2026 19:54 | 100 | 245.47 |
| 06/22/2026 19:54 | 100 | 245.47 |
| 06/22/2026 19:54 | 100 | 245.48 |
| 06/22/2026 19:54 | 100 | 245.50 |
| 06/22/2026 19:54 | 100 | 245.50 |
| 06/22/2026 19:54 | 300 | 245.50 |
| 06/22/2026 19:54 | 100 | 245.51 |
| 06/22/2026 19:54 | 100 | 245.51 |
| 06/22/2026 19:54 | 100 | 245.51 |
| 06/22/2026 19:53 | 100 | 245.53 |
| 06/22/2026 19:53 | 100 | 245.53 |
| 06/22/2026 19:53 | 100 | 245.53 |
| 06/22/2026 19:53 | 100 | 245.52 |
| 06/22/2026 19:53 | 100 | 245.52 |
| 06/22/2026 19:53 | 100 | 245.52 |
| 06/22/2026 19:53 | 300 | 245.52 |
| 06/22/2026 19:53 | 100 | 245.52 |
| 06/22/2026 19:53 | 100 | 245.52 |
| 06/22/2026 19:53 | 100 | 245.52 |
| 06/22/2026 19:53 | 200 | 245.52 |
| 06/22/2026 19:53 | 100 | 245.52 |
| 06/22/2026 19:53 | 100 | 245.56 |
| 06/22/2026 19:53 | 100 | 245.54 |
| 06/22/2026 19:53 | 100 | 245.54 |
| 06/22/2026 19:52 | 30 | 245.50 |
| 06/22/2026 19:52 | 300 | 245.50 |
| 06/22/2026 19:52 | 100 | 245.49 |
| 06/22/2026 19:52 | 100 | 245.49 |
| 06/22/2026 19:52 | 100 | 245.49 |
| 06/22/2026 19:52 | 100 | 245.49 |
| 06/22/2026 19:52 | 100 | 245.47 |
| 06/22/2026 19:52 | 100 | 245.44 |
| 06/22/2026 19:52 | 100 | 245.43 |
| 06/22/2026 19:52 | 100 | 245.42 |
| 06/22/2026 19:52 | 100 | 245.42 |
| 06/22/2026 19:52 | 8 | 245.40 |
| 06/22/2026 19:52 | 100 | 245.40 |
| 06/22/2026 19:52 | 100 | 245.40 |
| 06/22/2026 19:51 | 100 | 245.38 |
| 06/22/2026 19:51 | 100 | 245.39 |
| 06/22/2026 19:51 | 100 | 245.38 |
| 06/22/2026 19:51 | 100 | 245.38 |
| 06/22/2026 19:51 | 100 | 245.38 |
| 06/22/2026 19:51 | 100 | 245.38 |
| 06/22/2026 19:51 | 100 | 245.38 |
| 06/22/2026 19:51 | 100 | 245.38 |
| 06/22/2026 19:51 | 100 | 245.37 |
| 06/22/2026 19:51 | 100 | 245.35 |
| 06/22/2026 19:51 | 100 | 245.35 |
| 06/22/2026 19:51 | 45 | 245.28 |
| 06/22/2026 19:50 | 100 | 245.305 |
| 06/22/2026 19:50 | 100 | 245.31 |
| 06/22/2026 19:50 | 100 | 245.30 |
| 06/22/2026 19:50 | 200 | 245.30 |
| 06/22/2026 19:50 | 100 | 245.29 |
| 06/22/2026 19:50 | 100 | 245.26 |
| 06/22/2026 19:50 | 100 | 245.26 |
| 06/22/2026 19:50 | 12 | 245.22 |
| 06/22/2026 19:50 | 100 | 245.22 |
| 06/22/2026 19:50 | 200 | 245.22 |
| 06/22/2026 19:49 | 100 | 245.20 |
| 06/22/2026 19:49 | 100 | 245.21 |
| 06/22/2026 19:49 | 100 | 245.21 |
| 06/22/2026 19:49 | 100 | 245.21 |
| 06/22/2026 19:49 | 100 | 245.235 |
| 06/22/2026 19:49 | 100 | 245.23 |
| 06/22/2026 19:49 | 100 | 245.25 |
| 06/22/2026 19:49 | 100 | 245.23 |
| 06/22/2026 19:49 | 100 | 245.23 |
| 06/22/2026 19:49 | 100 | 245.23 |
| 06/22/2026 19:48 | 75 | 245.21 |
| 06/22/2026 19:48 | 100 | 245.18 |
| 06/22/2026 19:48 | 21 | 245.17 |
| 06/22/2026 19:48 | 100 | 245.17 |
| 06/22/2026 19:48 | 100 | 245.17 |
| 06/22/2026 19:48 | 100 | 245.17 |
| 06/22/2026 19:47 | 200 | 245.13 |
| 06/22/2026 19:47 | 100 | 245.13 |
| 06/22/2026 19:47 | 800 | 245.145 |
| 06/22/2026 19:47 | 100 | 245.145 |
| 06/22/2026 19:47 | 100 | 245.15 |
| 06/22/2026 19:47 | 100 | 245.15 |
| 06/22/2026 19:47 | 200 | 245.14 |
| 06/22/2026 19:47 | 100 | 245.15 |
| 06/22/2026 19:47 | 100 | 245.15 |
| 06/22/2026 19:47 | 8 | 245.13 |
| 06/22/2026 19:47 | 100 | 245.14 |
| 06/22/2026 19:47 | 100 | 245.14 |
| 06/22/2026 19:47 | 100 | 245.13 |
| 06/22/2026 19:47 | 100 | 245.13 |
| 06/22/2026 19:47 | 100 | 245.13 |
| 06/22/2026 19:47 | 100 | 245.12 |
| 06/22/2026 19:47 | 100 | 245.12 |
| 06/22/2026 19:47 | 100 | 245.12 |
| 06/22/2026 19:47 | 100 | 245.12 |
| 06/22/2026 19:47 | 100 | 245.11 |
| 06/22/2026 19:47 | 100 | 245.11 |
| 06/22/2026 19:47 | 100 | 245.11 |
| 06/22/2026 19:47 | 100 | 245.09 |
| 06/22/2026 19:46 | 100 | 245.09 |
| 06/22/2026 19:45 | 80 | 245.07 |
| 06/22/2026 19:45 | 100 | 245.10 |
| 06/22/2026 19:45 | 100 | 245.10 |
| 06/22/2026 19:45 | 100 | 245.09 |
| 06/22/2026 19:45 | 100 | 245.085 |
| 06/22/2026 19:45 | 100 | 245.085 |
| 06/22/2026 19:44 | 100 | 245.12 |
| 06/22/2026 19:44 | 100 | 245.10 |
| 06/22/2026 19:43 | 100 | 245.10 |
| 06/22/2026 19:43 | 100 | 245.10 |
| 06/22/2026 19:43 | 100 | 245.09 |
| 06/22/2026 19:43 | 100 | 245.09 |
| 06/22/2026 19:43 | 100 | 245.06 |
| 06/22/2026 19:42 | 100 | 245.065 |
| 06/22/2026 19:42 | 100 | 245.07 |
| 06/22/2026 19:42 | 100 | 245.07 |
| 06/22/2026 19:42 | 100 | 245.07 |
| 06/22/2026 19:41 | 100 | 245.00 |
| 06/22/2026 19:41 | 100 | 245.00 |
| 06/22/2026 19:41 | 100 | 245.01 |
| 06/22/2026 19:41 | 100 | 245.04 |
| 06/22/2026 19:41 | 100 | 245.04 |
| 06/22/2026 19:41 | 100 | 245.04 |
| 06/22/2026 19:41 | 100 | 245.07 |
| 06/22/2026 19:41 | 100 | 245.07 |
| 06/22/2026 19:41 | 100 | 245.07 |
| 06/22/2026 19:41 | 200 | 245.07 |
| 06/22/2026 19:41 | 100 | 245.07 |
| 06/22/2026 19:41 | 100 | 245.035 |
| 06/22/2026 19:41 | 100 | 245.07 |
| 06/22/2026 19:41 | 100 | 245.07 |
| 06/22/2026 19:41 | 100 | 245.07 |
| 06/22/2026 19:41 | 100 | 245.07 |
| 06/22/2026 19:41 | 100 | 245.07 |
| 06/22/2026 19:39 | 100 | 245.03 |
| 06/22/2026 19:39 | 19 | 245.03 |
| 06/22/2026 19:39 | 100 | 245.03 |
| 06/22/2026 19:39 | 200 | 245.03 |
| 06/22/2026 19:39 | 100 | 245.03 |
| 06/22/2026 19:39 | 100 | 245.03 |
| 06/22/2026 19:39 | 100 | 245.03 |
| 06/22/2026 19:39 | 100 | 245.04 |
| 06/22/2026 19:39 | 100 | 245.07 |
| 06/22/2026 19:39 | 100 | 245.07 |
| 06/22/2026 19:39 | 100 | 245.07 |
| 06/22/2026 19:39 | 100 | 245.07 |
| 06/22/2026 19:39 | 100 | 245.07 |
| 06/22/2026 19:39 | 100 | 245.10 |
| 06/22/2026 19:39 | 100 | 245.07 |
| 06/22/2026 19:39 | 100 | 245.08 |
| 06/22/2026 19:39 | 100 | 245.14 |
| 06/22/2026 19:38 | 100 | 245.10 |
| 06/22/2026 19:38 | 100 | 245.10 |
| 06/22/2026 19:38 | 100 | 245.10 |
| 06/22/2026 19:38 | 500 | 245.08 |
| 06/22/2026 19:38 | 100 | 245.06 |
| 06/22/2026 19:37 | 100 | 245.03 |
| 06/22/2026 19:37 | 100 | 245.00 |
| 06/22/2026 19:37 | 100 | 245.04 |
| 06/22/2026 19:37 | 100 | 245.03 |
| 06/22/2026 19:37 | 100 | 245.02 |
| 06/22/2026 19:37 | 100 | 245.02 |
| 06/22/2026 19:36 | 100 | 244.99 |
| 06/22/2026 19:36 | 100 | 244.95 |
| 06/22/2026 19:36 | 100 | 244.95 |
| 06/22/2026 19:36 | 100 | 244.95 |
| 06/22/2026 19:36 | 100 | 244.98 |
| 06/22/2026 19:36 | 100 | 244.98 |
| 06/22/2026 19:36 | 100 | 244.98 |
| 06/22/2026 19:36 | 200 | 244.98 |
| 06/22/2026 19:36 | 300 | 245.00 |
| 06/22/2026 19:36 | 100 | 245.00 |
| 06/22/2026 19:36 | 100 | 245.01 |
| 06/22/2026 19:36 | 100 | 245.01 |
| 06/22/2026 19:36 | 100 | 245.01 |
| 06/22/2026 19:36 | 100 | 245.02 |
| 06/22/2026 19:36 | 100 | 245.045 |
| 06/22/2026 19:35 | 100 | 245.05 |
| 06/22/2026 19:35 | 100 | 245.06 |
| 06/22/2026 19:35 | 100 | 245.08 |
| 06/22/2026 19:35 | 100 | 245.07 |
| 06/22/2026 19:35 | 100 | 245.07 |
| 06/22/2026 19:34 | 100 | 245.05 |
| 06/22/2026 19:34 | 100 | 245.04 |
| 06/22/2026 19:34 | 100 | 245.04 |
| 06/22/2026 19:34 | 100 | 245.03 |
| 06/22/2026 19:34 | 100 | 245.02 |
| 06/22/2026 19:34 | 100 | 245.01 |
| 06/22/2026 19:34 | 25 | 244.98 |
| 06/22/2026 19:34 | 100 | 244.98 |
| 06/22/2026 19:34 | 100 | 244.98 |
| 06/22/2026 19:34 | 100 | 244.98 |
| 06/22/2026 19:34 | 100 | 244.96 |
| 06/22/2026 19:34 | 100 | 244.94 |
| 06/22/2026 19:34 | 100 | 244.94 |
| 06/22/2026 19:34 | 100 | 244.97 |
| 06/22/2026 19:34 | 100 | 244.97 |
| 06/22/2026 19:34 | 100 | 244.97 |
| 06/22/2026 19:34 | 100 | 245.00 |
| 06/22/2026 19:34 | 300 | 245.00 |
| 06/22/2026 19:34 | 200 | 245.00 |
| 06/22/2026 19:34 | 100 | 245.00 |
| 06/22/2026 19:34 | 200 | 245.00 |
| 06/22/2026 19:34 | 100 | 245.00 |
| 06/22/2026 19:34 | 100 | 245.00 |
| 06/22/2026 19:34 | 100 | 245.00 |
| 06/22/2026 19:34 | 100 | 245.00 |
| 06/22/2026 19:34 | 100 | 245.00 |
| 06/22/2026 19:34 | 100 | 245.00 |
| 06/22/2026 19:34 | 100 | 245.00 |
| 06/22/2026 19:34 | 100 | 245.00 |
| 06/22/2026 19:34 | 200 | 245.00 |
| 06/22/2026 19:34 | 100 | 245.00 |
| 06/22/2026 19:33 | 100 | 245.01 |
| 06/22/2026 19:33 | 100 | 245.01 |
| 06/22/2026 19:33 | 100 | 245.01 |
| 06/22/2026 19:33 | 100 | 245.01 |
| 06/22/2026 19:32 | 100 | 245.05 |
| 06/22/2026 19:32 | 100 | 245.05 |
| 06/22/2026 19:32 | 100 | 245.03 |
| 06/22/2026 19:32 | 100 | 245.03 |
| 06/22/2026 19:32 | 100 | 245.03 |
| 06/22/2026 19:32 | 300 | 245.00 |
| 06/22/2026 19:32 | 300 | 245.00 |
| 06/22/2026 19:32 | 300 | 245.00 |
| 06/22/2026 19:32 | 300 | 245.00 |
| 06/22/2026 19:32 | 100 | 245.00 |
| 06/22/2026 19:32 | 100 | 245.00 |
| 06/22/2026 19:32 | 300 | 245.00 |
| 06/22/2026 19:32 | 100 | 245.01 |
| 06/22/2026 19:32 | 100 | 245.01 |
| 06/22/2026 19:32 | 200 | 245.00 |
| 06/22/2026 19:32 | 24 | 245.00 |
| 06/22/2026 19:32 | 100 | 245.00 |
| 06/22/2026 19:32 | 100 | 244.995 |
| 06/22/2026 19:30 | 100 | 245.03 |
| 06/22/2026 19:30 | 100 | 245.02 |
| 06/22/2026 19:30 | 100 | 245.02 |
| 06/22/2026 19:30 | 100 | 245.02 |
| 06/22/2026 19:30 | 100 | 245.02 |
| 06/22/2026 19:30 | 5 | 245.00 |
| 06/22/2026 19:30 | 100 | 245.02 |
| 06/22/2026 19:30 | 100 | 245.02 |
| 06/22/2026 19:30 | 500 | 245.02 |
| 06/22/2026 19:30 | 100 | 245.01 |
| 06/22/2026 19:29 | 25 | 244.98 |
| 06/22/2026 19:29 | 100 | 244.98 |
| 06/22/2026 19:29 | 50 | 245.00 |
| 06/22/2026 19:29 | 100 | 244.98 |
| 06/22/2026 19:29 | 100 | 245.00 |
| 06/22/2026 19:29 | 100 | 245.00 |
| 06/22/2026 19:29 | 300 | 245.00 |
| 06/22/2026 19:29 | 5 | 245.01 |
| 06/22/2026 19:29 | 100 | 245.01 |
| 06/22/2026 19:28 | 100 | 245.05 |
| 06/22/2026 19:28 | 100 | 245.06 |
| 06/22/2026 19:28 | 100 | 245.07 |
| 06/22/2026 19:28 | 100 | 245.08 |
| 06/22/2026 19:28 | 100 | 245.09 |
| 06/22/2026 19:28 | 100 | 245.09 |
| 06/22/2026 19:27 | 100 | 245.11 |
| 06/22/2026 19:27 | 100 | 245.15 |
| 06/22/2026 19:27 | 100 | 245.185 |
| 06/22/2026 19:27 | 100 | 245.185 |
| 06/22/2026 19:27 | 100 | 245.17 |
| 06/22/2026 19:27 | 100 | 245.17 |
| 06/22/2026 19:27 | 100 | 245.17 |
| 06/22/2026 19:27 | 100 | 245.205 |
| 06/22/2026 19:27 | 100 | 245.205 |
| 06/22/2026 19:26 | 100 | 245.21 |
| 06/22/2026 19:26 | 100 | 245.17 |
| 06/22/2026 19:26 | 100 | 245.14 |
| 06/22/2026 19:26 | 100 | 245.13 |
| 06/22/2026 19:26 | 100 | 245.13 |
| 06/22/2026 19:26 | 100 | 245.13 |
| 06/22/2026 19:25 | 200 | 245.11 |
| 06/22/2026 19:25 | 200 | 245.11 |
| 06/22/2026 19:25 | 200 | 245.11 |
| 06/22/2026 19:25 | 100 | 245.11 |
| 06/22/2026 19:25 | 100 | 245.11 |
| 06/22/2026 19:25 | 100 | 245.11 |
| 06/22/2026 19:25 | 200 | 245.12 |
| 06/22/2026 19:25 | 100 | 245.12 |
| 06/22/2026 19:25 | 25 | 245.14 |
| 06/22/2026 19:25 | 100 | 245.14 |
| 06/22/2026 19:25 | 100 | 245.14 |
| 06/22/2026 19:25 | 100 | 245.14 |
| 06/22/2026 19:25 | 100 | 245.14 |
| 06/22/2026 19:25 | 25 | 245.16 |
| 06/22/2026 19:25 | 20 | 245.17 |
| 06/22/2026 19:25 | 100 | 245.16 |
| 06/22/2026 19:25 | 100 | 245.16 |
| 06/22/2026 19:25 | 99 | 245.16 |
| 06/22/2026 19:23 | 100 | 245.195 |
| 06/22/2026 19:23 | 51 | 245.18 |
| 06/22/2026 19:23 | 2900 | 245.18 |
| 06/22/2026 19:23 | 100 | 245.18 |
| 06/22/2026 19:23 | 100 | 245.14 |
| 06/22/2026 19:23 | 200 | 245.16 |
| 06/22/2026 19:23 | 100 | 245.16 |
| 06/22/2026 19:23 | 100 | 245.16 |
| 06/22/2026 19:23 | 100 | 245.16 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 200 | 245.15 |
| 06/22/2026 19:23 | 200 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 300 | 245.15 |
| 06/22/2026 19:23 | 200 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 200 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 200 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 300 | 245.15 |
| 06/22/2026 19:23 | 200 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 300 | 245.15 |
| 06/22/2026 19:23 | 200 | 245.15 |
| 06/22/2026 19:23 | 200 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 200 | 245.15 |
| 06/22/2026 19:23 | 200 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 25 | 245.15 |
| 06/22/2026 19:23 | 25 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 25 | 245.15 |
| 06/22/2026 19:23 | 200 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 200 | 245.15 |
| 06/22/2026 19:23 | 25 | 245.15 |
| 06/22/2026 19:23 | 300 | 245.15 |
| 06/22/2026 19:23 | 200 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 500 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 300 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.14 |
| 06/22/2026 19:23 | 100 | 245.15 |
| 06/22/2026 19:23 | 100 | 245.21 |
| 06/22/2026 19:23 | 100 | 245.24 |
| 06/22/2026 19:23 | 100 | 245.25 |
| 06/22/2026 19:22 | 100 | 245.27 |
| 06/22/2026 19:22 | 100 | 245.27 |
| 06/22/2026 19:22 | 100 | 245.28 |
| 06/22/2026 19:22 | 100 | 245.32 |
| 06/22/2026 19:21 | 100 | 245.36 |
| 06/22/2026 19:21 | 100 | 245.39 |
| 06/22/2026 19:21 | 100 | 245.39 |
| 06/22/2026 19:21 | 100 | 245.40 |
| 06/22/2026 19:21 | 100 | 245.40 |
| 06/22/2026 19:21 | 200 | 245.40 |
| 06/22/2026 19:21 | 100 | 245.40 |
| 06/22/2026 19:21 | 100 | 245.41 |
| 06/22/2026 19:21 | 100 | 245.41 |
| 06/22/2026 19:21 | 100 | 245.41 |
| 06/22/2026 19:21 | 100 | 245.42 |
| 06/22/2026 19:21 | 100 | 245.45 |
| 06/22/2026 19:21 | 200 | 245.41 |
| 06/22/2026 19:21 | 100 | 245.44 |
| 06/22/2026 19:21 | 100 | 245.48 |
| 06/22/2026 19:21 | 200 | 245.48 |
| 06/22/2026 19:21 | 9 | 245.47 |
| 06/22/2026 19:21 | 100 | 245.48 |
| 06/22/2026 19:21 | 100 | 245.44 |
| 06/22/2026 19:21 | 100 | 245.44 |
| 06/22/2026 19:21 | 80 | 245.41 |
| 06/22/2026 19:21 | 100 | 245.41 |
| 06/22/2026 19:21 | 100 | 245.41 |
| 06/22/2026 19:21 | 41 | 245.36 |
| 06/22/2026 19:21 | 100 | 245.36 |
| 06/22/2026 19:21 | 100 | 245.36 |
| 06/22/2026 19:21 | 100 | 245.34 |
| 06/22/2026 19:21 | 100 | 245.34 |
| 06/22/2026 19:21 | 100 | 245.34 |
| 06/22/2026 19:21 | 100 | 245.34 |
| 06/22/2026 19:21 | 100 | 245.34 |
| 06/22/2026 19:21 | 100 | 245.37 |
| 06/22/2026 19:21 | 100 | 245.37 |
| 06/22/2026 19:21 | 100 | 245.37 |
| 06/22/2026 19:21 | 100 | 245.38 |
| 06/22/2026 19:21 | 100 | 245.38 |
| 06/22/2026 19:21 | 100 | 245.38 |
| 06/22/2026 19:21 | 100 | 245.38 |
| 06/22/2026 19:21 | 100 | 245.39 |
| 06/22/2026 19:21 | 100 | 245.41 |
| 06/22/2026 19:21 | 100 | 245.41 |
| 06/22/2026 19:21 | 100 | 245.41 |
| 06/22/2026 19:21 | 100 | 245.44 |
| 06/22/2026 19:21 | 100 | 245.44 |
| 06/22/2026 19:20 | 10 | 245.46 |
| 06/22/2026 19:20 | 100 | 245.44 |
| 06/22/2026 19:19 | 50 | 245.40 |
| 06/22/2026 19:19 | 100 | 245.395 |
| 06/22/2026 19:19 | 100 | 245.38 |
| 06/22/2026 19:19 | 100 | 245.38 |
| 06/22/2026 19:19 | 100 | 245.36 |
| 06/22/2026 19:19 | 100 | 245.36 |
| 06/22/2026 19:19 | 100 | 245.36 |
| 06/22/2026 19:19 | 100 | 245.36 |
| 06/22/2026 19:19 | 100 | 245.36 |
| 06/22/2026 19:19 | 100 | 245.36 |
| 06/22/2026 19:18 | 31 | 245.36 |
| 06/22/2026 19:18 | 100 | 245.33 |
| 06/22/2026 19:18 | 100 | 245.32 |
| 06/22/2026 19:18 | 100 | 245.32 |
| 06/22/2026 19:18 | 100 | 245.32 |
| 06/22/2026 19:18 | 100 | 245.32 |
| 06/22/2026 19:18 | 100 | 245.32 |
| 06/22/2026 19:17 | 100 | 245.35 |
| 06/22/2026 19:17 | 100 | 245.32 |
| 06/22/2026 19:17 | 100 | 245.25 |
| 06/22/2026 19:17 | 100 | 245.25 |
| 06/22/2026 19:17 | 100 | 245.24 |
| 06/22/2026 19:16 | 100 | 245.22 |
| 06/22/2026 19:16 | 100 | 245.20 |
| 06/22/2026 19:16 | 200 | 245.18 |
| 06/22/2026 19:16 | 100 | 245.16 |
| 06/22/2026 19:16 | 100 | 245.17 |
| 06/22/2026 19:16 | 100 | 245.17 |
| 06/22/2026 19:16 | 100 | 245.17 |
| 06/22/2026 19:16 | 100 | 245.17 |
| 06/22/2026 19:16 | 100 | 245.17 |
| 06/22/2026 19:16 | 100 | 245.17 |
| 06/22/2026 19:15 | 100 | 245.20 |
| 06/22/2026 19:15 | 100 | 245.19 |
| 06/22/2026 19:15 | 100 | 245.15 |
| 06/22/2026 19:15 | 15 | 245.13 |
| 06/22/2026 19:15 | 100 | 245.14 |
| 06/22/2026 19:15 | 50 | 245.09 |
| 06/22/2026 19:15 | 100 | 245.12 |
| 06/22/2026 19:15 | 100 | 245.09 |
| 06/22/2026 19:14 | 100 | 245.05 |
| 06/22/2026 19:14 | 100 | 245.075 |
| 06/22/2026 19:13 | 8 | 245.06 |
| 06/22/2026 19:13 | 100 | 245.06 |
| 06/22/2026 19:13 | 100 | 245.09 |
| 06/22/2026 19:13 | 100 | 245.09 |
| 06/22/2026 19:13 | 100 | 245.09 |
| 06/22/2026 19:13 | 100 | 245.09 |
| 06/22/2026 19:13 | 100 | 245.08 |
| 06/22/2026 19:13 | 100 | 245.07 |
| 06/22/2026 19:13 | 100 | 245.07 |
| 06/22/2026 19:13 | 100 | 245.07 |
| 06/22/2026 19:13 | 100 | 245.07 |
| 06/22/2026 19:13 | 100 | 245.04 |
| 06/22/2026 19:13 | 60 | 245.04 |
| 06/22/2026 19:13 | 100 | 245.04 |
| 06/22/2026 19:13 | 100 | 245.04 |
| 06/22/2026 19:13 | 100 | 245.04 |
| 06/22/2026 19:13 | 100 | 245.04 |
| 06/22/2026 19:13 | 100 | 245.02 |
| 06/22/2026 19:13 | 63 | 245.02 |
| 06/22/2026 19:12 | 100 | 245.07 |
| 06/22/2026 19:12 | 100 | 245.05 |
| 06/22/2026 19:12 | 100 | 245.04 |
| 06/22/2026 19:12 | 100 | 245.04 |
| 06/22/2026 19:12 | 100 | 245.04 |
| 06/22/2026 19:12 | 100 | 245.04 |
| 06/22/2026 19:11 | 100 | 245.02 |
| 06/22/2026 19:11 | 100 | 245.02 |
| 06/22/2026 19:11 | 100 | 244.98 |
| 06/22/2026 19:11 | 100 | 244.97 |
| 06/22/2026 19:11 | 100 | 244.97 |
| 06/22/2026 19:11 | 100 | 244.97 |
| 06/22/2026 19:11 | 100 | 244.97 |
| 06/22/2026 19:11 | 100 | 244.95 |
| 06/22/2026 19:11 | 100 | 244.95 |
| 06/22/2026 19:11 | 100 | 244.985 |
| 06/22/2026 19:10 | 100 | 244.97 |
| 06/22/2026 19:10 | 400 | 244.99 |
| 06/22/2026 19:10 | 100 | 244.99 |
| 06/22/2026 19:10 | 6 | 244.99 |
| 06/22/2026 19:10 | 6 | 244.99 |
| 06/22/2026 19:10 | 6 | 244.99 |
| 06/22/2026 19:10 | 200 | 244.99 |
| 06/22/2026 19:10 | 100 | 244.99 |
| 06/22/2026 19:10 | 200 | 244.99 |
| 06/22/2026 19:10 | 100 | 244.99 |
| 06/22/2026 19:10 | 100 | 244.98 |
| 06/22/2026 19:10 | 100 | 244.98 |
| 06/22/2026 19:10 | 100 | 244.99 |
| 06/22/2026 19:10 | 100 | 244.99 |
| 06/22/2026 19:10 | 100 | 244.99 |
| 06/22/2026 19:10 | 100 | 244.99 |
| 06/22/2026 19:10 | 600 | 244.99 |
| 06/22/2026 19:10 | 100 | 245.02 |
| 06/22/2026 19:10 | 100 | 245.04 |
| 06/22/2026 19:10 | 100 | 245.03 |
| 06/22/2026 19:10 | 100 | 245.01 |
| 06/22/2026 19:10 | 100 | 244.98 |
| 06/22/2026 19:10 | 100 | 244.96 |
| 06/22/2026 19:10 | 100 | 244.96 |
| 06/22/2026 19:09 | 100 | 244.95 |
| 06/22/2026 19:09 | 100 | 244.95 |
| 06/22/2026 19:09 | 300 | 244.95 |
| 06/22/2026 19:09 | 100 | 244.95 |
| 06/22/2026 19:09 | 100 | 244.93 |
| 06/22/2026 19:09 | 65 | 244.91 |
| 06/22/2026 19:08 | 100 | 244.93 |
| 06/22/2026 19:08 | 400 | 244.96 |
| 06/22/2026 19:08 | 400 | 244.96 |
| 06/22/2026 19:08 | 100 | 244.96 |
| 06/22/2026 19:08 | 200 | 244.96 |
| 06/22/2026 19:08 | 100 | 244.96 |
| 06/22/2026 19:08 | 400 | 244.96 |
| 06/22/2026 19:08 | 100 | 244.96 |
| 06/22/2026 19:08 | 100 | 244.96 |
| 06/22/2026 19:08 | 100 | 244.96 |
| 06/22/2026 19:08 | 400 | 244.96 |
| 06/22/2026 19:07 | 100 | 244.97 |
| 06/22/2026 19:07 | 100 | 245.00 |
| 06/22/2026 19:07 | 100 | 244.99 |
| 06/22/2026 19:07 | 100 | 244.99 |
| 06/22/2026 19:06 | 100 | 245.00 |
| 06/22/2026 19:06 | 100 | 244.98 |
| 06/22/2026 19:06 | 100 | 244.98 |
| 06/22/2026 19:06 | 100 | 244.97 |
| 06/22/2026 19:06 | 2 | 244.91 |
| 06/22/2026 19:06 | 100 | 244.97 |
| 06/22/2026 19:06 | 100 | 244.96 |
| 06/22/2026 19:06 | 100 | 244.95 |
| 06/22/2026 19:06 | 100 | 244.95 |
| 06/22/2026 19:06 | 100 | 244.95 |
| 06/22/2026 19:06 | 100 | 244.95 |
| 06/22/2026 19:06 | 100 | 244.95 |
| 06/22/2026 19:06 | 100 | 244.92 |
| 06/22/2026 19:06 | 75 | 244.91 |
| 06/22/2026 19:06 | 100 | 244.94 |
| 06/22/2026 19:06 | 100 | 244.94 |
| 06/22/2026 19:06 | 100 | 244.92 |
| 06/22/2026 19:06 | 100 | 244.91 |
| 06/22/2026 19:06 | 100 | 244.92 |
| 06/22/2026 19:06 | 100 | 244.92 |
| 06/22/2026 19:06 | 100 | 244.92 |
| 06/22/2026 19:06 | 100 | 244.92 |
| 06/22/2026 19:06 | 100 | 244.90 |
| 06/22/2026 19:06 | 100 | 244.91 |
| 06/22/2026 19:06 | 100 | 244.91 |
| 06/22/2026 19:06 | 100 | 244.91 |
| 06/22/2026 19:06 | 22 | 244.88 |
| 06/22/2026 19:06 | 22 | 244.88 |
| 06/22/2026 19:06 | 100 | 244.88 |
| 06/22/2026 19:06 | 100 | 244.88 |
| 06/22/2026 19:06 | 100 | 244.88 |
| 06/22/2026 19:06 | 100 | 244.89 |
| 06/22/2026 19:06 | 100 | 244.88 |
| 06/22/2026 19:06 | 100 | 244.88 |
| 06/22/2026 19:05 | 100 | 244.89 |
| 06/22/2026 19:05 | 400 | 244.90 |
| 06/22/2026 19:05 | 100 | 244.90 |
| 06/22/2026 19:05 | 80 | 244.95 |
| 06/22/2026 19:05 | 100 | 244.92 |
| 06/22/2026 19:05 | 100 | 244.95 |
| 06/22/2026 19:05 | 300 | 244.95 |
| 06/22/2026 19:05 | 100 | 244.95 |
| 06/22/2026 19:05 | 100 | 244.95 |
| 06/22/2026 19:05 | 100 | 244.95 |
| 06/22/2026 19:05 | 100 | 244.985 |
| 06/22/2026 19:05 | 81 | 244.95 |
| 06/22/2026 19:04 | 100 | 244.97 |
| 06/22/2026 19:04 | 100 | 244.97 |
| 06/22/2026 19:04 | 100 | 244.97 |
| 06/22/2026 19:04 | 100 | 244.97 |
| 06/22/2026 19:04 | 100 | 244.97 |
| 06/22/2026 19:04 | 300 | 244.97 |
| 06/22/2026 19:04 | 50 | 245.00 |
| 06/22/2026 19:04 | 25 | 245.00 |
| 06/22/2026 19:04 | 15 | 245.00 |
| 06/22/2026 19:04 | 6 | 245.00 |
| 06/22/2026 19:04 | 5 | 245.00 |
| 06/22/2026 19:04 | 100 | 245.00 |
| 06/22/2026 19:04 | 10 | 245.00 |
| 06/22/2026 19:04 | 100 | 244.99 |
| 06/22/2026 19:04 | 25 | 245.03 |
| 06/22/2026 19:04 | 200 | 244.99 |
| 06/22/2026 19:04 | 200 | 244.99 |
| 06/22/2026 19:04 | 100 | 244.99 |
| 06/22/2026 19:03 | 100 | 245.03 |
| 06/22/2026 19:03 | 100 | 245.03 |
| 06/22/2026 19:03 | 100 | 245.06 |
| 06/22/2026 19:03 | 50 | 245.08 |
| 06/22/2026 19:03 | 100 | 245.08 |
| 06/22/2026 19:03 | 100 | 245.08 |
| 06/22/2026 19:02 | 100 | 245.07 |
| 06/22/2026 19:02 | 100 | 245.06 |
| 06/22/2026 19:02 | 75 | 245.06 |
| 06/22/2026 19:02 | 100 | 245.07 |
| 06/22/2026 19:02 | 100 | 245.07 |
| 06/22/2026 19:02 | 100 | 245.07 |
| 06/22/2026 19:02 | 100 | 245.06 |
| 06/22/2026 19:02 | 100 | 245.06 |
| 06/22/2026 19:01 | 100 | 245.04 |
| 06/22/2026 19:01 | 100 | 245.05 |
| 06/22/2026 19:01 | 100 | 245.07 |
| 06/22/2026 19:01 | 100 | 245.09 |
| 06/22/2026 19:01 | 100 | 245.09 |
| 06/22/2026 19:01 | 86 | 245.09 |
| 06/22/2026 19:01 | 5 | 245.09 |
| 06/22/2026 19:01 | 100 | 245.11 |
| 06/22/2026 19:01 | 100 | 245.09 |
| 06/22/2026 19:01 | 100 | 245.09 |
| 06/22/2026 19:01 | 100 | 245.09 |
| 06/22/2026 19:00 | 100 | 245.12 |
| 06/22/2026 19:00 | 50 | 245.16 |
| 06/22/2026 19:00 | 100 | 245.14 |
| 06/22/2026 19:00 | 100 | 245.14 |
| 06/22/2026 18:59 | 100 | 245.16 |
| 06/22/2026 18:59 | 100 | 245.16 |
| 06/22/2026 18:59 | 100 | 245.17 |
| 06/22/2026 18:58 | 100 | 245.22 |
| 06/22/2026 18:58 | 100 | 245.20 |
| 06/22/2026 18:58 | 100 | 245.15 |
| 06/22/2026 18:58 | 100 | 245.16 |
| 06/22/2026 18:58 | 100 | 245.17 |
| 06/22/2026 18:58 | 100 | 245.18 |
| 06/22/2026 18:58 | 100 | 245.19 |
| 06/22/2026 18:58 | 100 | 245.22 |
| 06/22/2026 18:58 | 100 | 245.20 |
| 06/22/2026 18:58 | 100 | 245.21 |
| 06/22/2026 18:58 | 100 | 245.25 |
| 06/22/2026 18:58 | 100 | 245.19 |
| 06/22/2026 18:58 | 100 | 245.24 |
| 06/22/2026 18:58 | 100 | 245.24 |
| 06/22/2026 18:58 | 100 | 245.22 |
| 06/22/2026 18:58 | 100 | 245.21 |
| 06/22/2026 18:58 | 100 | 245.20 |
| 06/22/2026 18:58 | 100 | 245.19 |
| 06/22/2026 18:58 | 100 | 245.19 |
| 06/22/2026 18:58 | 78 | 245.15 |
| 06/22/2026 18:58 | 100 | 245.20 |
| 06/22/2026 18:58 | 100 | 245.20 |
| 06/22/2026 18:58 | 100 | 245.20 |
| 06/22/2026 18:58 | 100 | 245.19 |
| 06/22/2026 18:58 | 100 | 245.16 |
| 06/22/2026 18:58 | 100 | 245.16 |
| 06/22/2026 18:57 | 100 | 245.15 |
| 06/22/2026 18:57 | 4 | 245.16 |
| 06/22/2026 18:57 | 100 | 245.13 |
| 06/22/2026 18:56 | 100 | 245.16 |
| 06/22/2026 18:56 | 100 | 245.15 |
| 06/22/2026 18:56 | 100 | 245.14 |
| 06/22/2026 18:56 | 100 | 245.14 |
| 06/22/2026 18:56 | 100 | 245.13 |
| 06/22/2026 18:56 | 100 | 245.10 |
| 06/22/2026 18:56 | 100 | 245.10 |
| 06/22/2026 18:56 | 100 | 245.12 |
| 06/22/2026 18:56 | 100 | 245.12 |
| 06/22/2026 18:56 | 100 | 245.12 |
| 06/22/2026 18:56 | 100 | 245.12 |
| 06/22/2026 18:55 | 100 | 245.15 |
| 06/22/2026 18:55 | 100 | 245.16 |
| 06/22/2026 18:55 | 100 | 245.16 |
| 06/22/2026 18:55 | 100 | 245.14 |
| 06/22/2026 18:55 | 100 | 245.14 |
| 06/22/2026 18:55 | 100 | 245.13 |
| 06/22/2026 18:55 | 100 | 245.13 |
| 06/22/2026 18:54 | 4 | 245.13 |
| 06/22/2026 18:54 | 100 | 245.12 |
| 06/22/2026 18:54 | 100 | 245.11 |
| 06/22/2026 18:54 | 100 | 245.10 |
| 06/22/2026 18:54 | 100 | 245.11 |
| 06/22/2026 18:54 | 100 | 245.11 |
| 06/22/2026 18:54 | 200 | 245.11 |
| 06/22/2026 18:53 | 100 | 245.10 |
| 06/22/2026 18:53 | 100 | 245.10 |
| 06/22/2026 18:53 | 100 | 245.10 |
| 06/22/2026 18:53 | 100 | 245.10 |
| 06/22/2026 18:53 | 10 | 245.10 |
| 06/22/2026 18:53 | 100 | 245.11 |
| 06/22/2026 18:53 | 100 | 245.12 |
| 06/22/2026 18:53 | 100 | 245.13 |
| 06/22/2026 18:52 | 100 | 245.155 |
| 06/22/2026 18:52 | 100 | 245.16 |
| 06/22/2026 18:52 | 100 | 245.17 |
| 06/22/2026 18:52 | 100 | 245.17 |
| 06/22/2026 18:51 | 10 | 245.20 |
| 06/22/2026 18:51 | 100 | 245.20 |
| 06/22/2026 18:51 | 100 | 245.22 |
| 06/22/2026 18:51 | 100 | 245.23 |
| 06/22/2026 18:51 | 100 | 245.23 |
| 06/22/2026 18:51 | 100 | 245.23 |
| 06/22/2026 18:51 | 100 | 245.23 |
| 06/22/2026 18:51 | 100 | 245.23 |
| 06/22/2026 18:51 | 100 | 245.26 |
| 06/22/2026 18:51 | 100 | 245.295 |
| 06/22/2026 18:50 | 100 | 245.29 |
| 06/22/2026 18:50 | 100 | 245.29 |
| 06/22/2026 18:50 | 100 | 245.29 |
| 06/22/2026 18:50 | 100 | 245.29 |
| 06/22/2026 18:50 | 100 | 245.29 |
| 06/22/2026 18:50 | 100 | 245.28 |
| 06/22/2026 18:50 | 8 | 245.29 |
| 06/22/2026 18:50 | 10 | 245.28 |
| 06/22/2026 18:49 | 100 | 245.28 |
| 06/22/2026 18:49 | 100 | 245.25 |
| 06/22/2026 18:49 | 100 | 245.25 |
| 06/22/2026 18:48 | 100 | 245.26 |
| 06/22/2026 18:48 | 100 | 245.26 |
| 06/22/2026 18:48 | 100 | 245.27 |
| 06/22/2026 18:48 | 100 | 245.29 |
| 06/22/2026 18:48 | 2 | 245.25 |
| 06/22/2026 18:48 | 100 | 245.26 |
| 06/22/2026 18:48 | 100 | 245.26 |
| 06/22/2026 18:48 | 100 | 245.26 |
| 06/22/2026 18:48 | 100 | 245.26 |
| 06/22/2026 18:48 | 100 | 245.25 |
| 06/22/2026 18:48 | 100 | 245.25 |
| 06/22/2026 18:48 | 100 | 245.25 |
| 06/22/2026 18:48 | 100 | 245.25 |
| 06/22/2026 18:48 | 100 | 245.25 |
| 06/22/2026 18:48 | 100 | 245.25 |
| 06/22/2026 18:48 | 25 | 245.23 |
| 06/22/2026 18:48 | 100 | 245.23 |
| 06/22/2026 18:47 | 100 | 245.23 |
| 06/22/2026 18:47 | 100 | 245.23 |
| 06/22/2026 18:47 | 100 | 245.21 |
| 06/22/2026 18:47 | 100 | 245.20 |
| 06/22/2026 18:47 | 100 | 245.18 |
| 06/22/2026 18:47 | 100 | 245.18 |
| 06/22/2026 18:47 | 100 | 245.18 |
| 06/22/2026 18:45 | 100 | 245.18 |
| 06/22/2026 18:45 | 100 | 245.19 |
| 06/22/2026 18:45 | 100 | 245.23 |
| 06/22/2026 18:45 | 100 | 245.16 |
| 06/22/2026 18:45 | 1000 | 245.23 |
| 06/22/2026 18:45 | 100 | 245.20 |
| 06/22/2026 18:45 | 100 | 245.20 |
| 06/22/2026 18:45 | 100 | 245.19 |
| 06/22/2026 18:45 | 100 | 245.155 |
| 06/22/2026 18:45 | 100 | 245.17 |
| 06/22/2026 18:45 | 100 | 245.17 |
| 06/22/2026 18:45 | 92 | 245.10 |
| 06/22/2026 18:45 | 1000 | 245.17 |
| 06/22/2026 18:45 | 100 | 245.13 |
| 06/22/2026 18:45 | 100 | 245.14 |
| 06/22/2026 18:45 | 100 | 245.14 |
| 06/22/2026 18:45 | 200 | 245.14 |
| 06/22/2026 18:44 | 100 | 245.19 |
| 06/22/2026 18:44 | 100 | 245.17 |
| 06/22/2026 18:44 | 100 | 245.17 |
| 06/22/2026 18:44 | 100 | 245.14 |
| 06/22/2026 18:44 | 100 | 245.17 |
| 06/22/2026 18:44 | 100 | 245.13 |
| 06/22/2026 18:44 | 100 | 245.12 |
| 06/22/2026 18:44 | 100 | 245.11 |
| 06/22/2026 18:44 | 100 | 245.11 |
| 06/22/2026 18:44 | 100 | 245.11 |
| 06/22/2026 18:44 | 100 | 245.09 |
| 06/22/2026 18:44 | 100 | 245.09 |
| 06/22/2026 18:44 | 100 | 245.09 |
| 06/22/2026 18:44 | 100 | 245.06 |
| 06/22/2026 18:44 | 100 | 245.05 |
| 06/22/2026 18:44 | 100 | 245.05 |
| 06/22/2026 18:44 | 100 | 245.05 |
| 06/22/2026 18:44 | 100 | 245.05 |
| 06/22/2026 18:44 | 100 | 245.05 |
| 06/22/2026 18:44 | 100 | 245.05 |
| 06/22/2026 18:43 | 200 | 245.02 |
| 06/22/2026 18:43 | 100 | 245.02 |
| 06/22/2026 18:43 | 9 | 245.00 |
| 06/22/2026 18:43 | 58 | 245.01 |
| 06/22/2026 18:43 | 100 | 245.01 |
| 06/22/2026 18:42 | 100 | 245.04 |
| 06/22/2026 18:42 | 100 | 245.04 |
| 06/22/2026 18:42 | 100 | 245.04 |
| 06/22/2026 18:42 | 200 | 245.05 |
| 06/22/2026 18:42 | 100 | 245.05 |
| 06/22/2026 18:42 | 30 | 245.04 |
| 06/22/2026 18:42 | 100 | 245.05 |
| 06/22/2026 18:41 | 100 | 245.10 |
| 06/22/2026 18:41 | 100 | 245.09 |
| 06/22/2026 18:41 | 100 | 245.09 |
| 06/22/2026 18:41 | 100 | 245.08 |
| 06/22/2026 18:41 | 100 | 245.08 |
| 06/22/2026 18:41 | 100 | 245.06 |
| 06/22/2026 18:41 | 100 | 245.06 |
| 06/22/2026 18:41 | 100 | 245.06 |
| 06/22/2026 18:41 | 100 | 245.06 |
| 06/22/2026 18:41 | 100 | 245.05 |
| 06/22/2026 18:41 | 100 | 245.05 |
| 06/22/2026 18:40 | 100 | 245.00 |
| 06/22/2026 18:40 | 100 | 245.00 |
| 06/22/2026 18:40 | 100 | 245.00 |
| 06/22/2026 18:40 | 500 | 245.00 |
| 06/22/2026 18:40 | 100 | 245.00 |
| 06/22/2026 18:40 | 500 | 245.00 |
| 06/22/2026 18:40 | 100 | 245.00 |
| 06/22/2026 18:40 | 500 | 245.00 |
| 06/22/2026 18:40 | 100 | 245.01 |
| 06/22/2026 18:40 | 100 | 245.035 |
| 06/22/2026 18:40 | 100 | 245.05 |
| 06/22/2026 18:40 | 100 | 245.05 |
| 06/22/2026 18:40 | 100 | 245.07 |
| 06/22/2026 18:40 | 100 | 245.09 |
| 06/22/2026 18:39 | 100 | 245.08 |
| 06/22/2026 18:39 | 100 | 245.10 |
| 06/22/2026 18:39 | 100 | 245.11 |
| 06/22/2026 18:39 | 100 | 245.11 |
| 06/22/2026 18:39 | 100 | 245.11 |
| 06/22/2026 18:39 | 100 | 245.10 |
| 06/22/2026 18:39 | 100 | 245.11 |
| 06/22/2026 18:39 | 100 | 245.09 |
| 06/22/2026 18:39 | 100 | 245.09 |
| 06/22/2026 18:39 | 200 | 245.06 |
| 06/22/2026 18:39 | 100 | 245.08 |
| 06/22/2026 18:39 | 100 | 245.07 |
| 06/22/2026 18:39 | 100 | 245.07 |
| 06/22/2026 18:39 | 100 | 245.05 |
| 06/22/2026 18:39 | 100 | 245.05 |
| 06/22/2026 18:39 | 100 | 245.07 |
| 06/22/2026 18:39 | 200 | 245.06 |
| 06/22/2026 18:39 | 100 | 245.045 |
| 06/22/2026 18:39 | 28 | 245.07 |
| 06/22/2026 18:39 | 100 | 245.07 |
| 06/22/2026 18:39 | 100 | 245.07 |
| 06/22/2026 18:39 | 100 | 245.07 |
| 06/22/2026 18:39 | 100 | 245.07 |
| 06/22/2026 18:38 | 100 | 245.11 |
| 06/22/2026 18:38 | 93 | 245.11 |
| 06/22/2026 18:38 | 100 | 245.12 |
| 06/22/2026 18:38 | 100 | 245.13 |
| 06/22/2026 18:38 | 100 | 245.13 |
| 06/22/2026 18:38 | 100 | 245.13 |
| 06/22/2026 18:38 | 100 | 245.16 |
| 06/22/2026 18:38 | 100 | 245.165 |
| 06/22/2026 18:37 | 200 | 245.17 |
| 06/22/2026 18:37 | 100 | 245.18 |
| 06/22/2026 18:37 | 100 | 245.18 |
| 06/22/2026 18:37 | 100 | 245.18 |
| 06/22/2026 18:37 | 100 | 245.18 |
| 06/22/2026 18:36 | 100 | 245.16 |
| 06/22/2026 18:36 | 100 | 245.16 |
| 06/22/2026 18:36 | 100 | 245.16 |
| 06/22/2026 18:36 | 100 | 245.16 |
| 06/22/2026 18:36 | 100 | 245.15 |
| 06/22/2026 18:36 | 100 | 245.125 |
| 06/22/2026 18:36 | 100 | 245.14 |
| 06/22/2026 18:36 | 100 | 245.13 |
| 06/22/2026 18:36 | 100 | 245.13 |
| 06/22/2026 18:36 | 100 | 245.13 |
| 06/22/2026 18:35 | 100 | 245.165 |
| 06/22/2026 18:35 | 100 | 245.19 |
| 06/22/2026 18:35 | 100 | 245.19 |
| 06/22/2026 18:35 | 100 | 245.19 |
| 06/22/2026 18:35 | 100 | 245.19 |
| 06/22/2026 18:35 | 100 | 245.19 |
| 06/22/2026 18:35 | 100 | 245.19 |
| 06/22/2026 18:35 | 100 | 245.19 |
| 06/22/2026 18:35 | 100 | 245.19 |
| 06/22/2026 18:35 | 100 | 245.18 |
| 06/22/2026 18:34 | 100 | 245.14 |
| 06/22/2026 18:34 | 100 | 245.155 |
| 06/22/2026 18:34 | 100 | 245.155 |
| 06/22/2026 18:34 | 300 | 245.22 |
| 06/22/2026 18:34 | 100 | 245.22 |
| 06/22/2026 18:34 | 200 | 245.22 |
| 06/22/2026 18:34 | 100 | 245.23 |
| 06/22/2026 18:34 | 100 | 245.26 |
| 06/22/2026 18:34 | 100 | 245.26 |
| 06/22/2026 18:34 | 100 | 245.26 |
| 06/22/2026 18:33 | 15 | 245.33 |
| 06/22/2026 18:33 | 300 | 245.30 |
| 06/22/2026 18:33 | 100 | 245.30 |
| 06/22/2026 18:33 | 100 | 245.30 |
| 06/22/2026 18:33 | 100 | 245.30 |
| 06/22/2026 18:33 | 200 | 245.30 |
| 06/22/2026 18:32 | 100 | 245.32 |
| 06/22/2026 18:32 | 8 | 245.29 |
| 06/22/2026 18:32 | 100 | 245.29 |
| 06/22/2026 18:32 | 100 | 245.29 |
| 06/22/2026 18:32 | 100 | 245.29 |
| 06/22/2026 18:32 | 100 | 245.31 |
| 06/22/2026 18:32 | 100 | 245.31 |
| 06/22/2026 18:32 | 100 | 245.31 |
| 06/22/2026 18:32 | 100 | 245.30 |
| 06/22/2026 18:32 | 100 | 245.31 |
| 06/22/2026 18:32 | 100 | 245.35 |
| 06/22/2026 18:32 | 100 | 245.36 |
| 06/22/2026 18:31 | 100 | 245.40 |
| 06/22/2026 18:31 | 100 | 245.40 |
| 06/22/2026 18:31 | 100 | 245.40 |
| 06/22/2026 18:31 | 100 | 245.40 |
| 06/22/2026 18:31 | 100 | 245.40 |
| 06/22/2026 18:31 | 100 | 245.41 |
| 06/22/2026 18:31 | 100 | 245.435 |
| 06/22/2026 18:31 | 100 | 245.44 |
| 06/22/2026 18:31 | 100 | 245.44 |
| 06/22/2026 18:31 | 100 | 245.44 |
| 06/22/2026 18:31 | 100 | 245.43 |
| 06/22/2026 18:30 | 100 | 245.41 |
| 06/22/2026 18:30 | 100 | 245.43 |
| 06/22/2026 18:30 | 100 | 245.42 |
| 06/22/2026 18:30 | 100 | 245.42 |
| 06/22/2026 18:29 | 200 | 245.39 |
| 06/22/2026 18:29 | 100 | 245.42 |
| 06/22/2026 18:28 | 100 | 245.39 |
| 06/22/2026 18:28 | 100 | 245.37 |
| 06/22/2026 18:28 | 100 | 245.35 |
| 06/22/2026 18:28 | 300 | 245.31 |
| 06/22/2026 18:28 | 100 | 245.32 |
| 06/22/2026 18:28 | 100 | 245.32 |
| 06/22/2026 18:28 | 100 | 245.31 |
| 06/22/2026 18:28 | 100 | 245.31 |
| 06/22/2026 18:28 | 25 | 245.26 |
| 06/22/2026 18:28 | 100 | 245.30 |
| 06/22/2026 18:28 | 100 | 245.29 |
| 06/22/2026 18:28 | 100 | 245.29 |
| 06/22/2026 18:28 | 100 | 245.29 |
| 06/22/2026 18:28 | 100 | 245.28 |
| 06/22/2026 18:28 | 10 | 245.25 |
| 06/22/2026 18:28 | 100 | 245.26 |
| 06/22/2026 18:28 | 100 | 245.26 |
| 06/22/2026 18:28 | 200 | 245.26 |
| 06/22/2026 18:28 | 100 | 245.26 |
| 06/22/2026 18:28 | 100 | 245.26 |
| 06/22/2026 18:28 | 100 | 245.26 |
| 06/22/2026 18:28 | 200 | 245.26 |
| 06/22/2026 18:28 | 100 | 245.25 |
| 06/22/2026 18:28 | 100 | 245.22 |
| 06/22/2026 18:27 | 100 | 245.28 |
| 06/22/2026 18:27 | 100 | 245.29 |
| 06/22/2026 18:27 | 100 | 245.31 |
| 06/22/2026 18:27 | 100 | 245.31 |
| 06/22/2026 18:27 | 100 | 245.31 |
| 06/22/2026 18:27 | 100 | 245.37 |
| 06/22/2026 18:27 | 100 | 245.37 |
| 06/22/2026 18:27 | 100 | 245.36 |
| 06/22/2026 18:27 | 100 | 245.37 |
| 06/22/2026 18:27 | 100 | 245.37 |
| 06/22/2026 18:27 | 38 | 245.41 |
| 06/22/2026 18:27 | 100 | 245.40 |
| 06/22/2026 18:27 | 100 | 245.40 |
| 06/22/2026 18:27 | 100 | 245.45 |
| 06/22/2026 18:27 | 100 | 245.475 |
| 06/22/2026 18:27 | 100 | 245.44 |
| 06/22/2026 18:27 | 100 | 245.44 |
| 06/22/2026 18:27 | 100 | 245.44 |
| 06/22/2026 18:27 | 100 | 245.44 |
| 06/22/2026 18:27 | 100 | 245.44 |
| 06/22/2026 18:27 | 100 | 245.44 |
| 06/22/2026 18:27 | 100 | 245.475 |
| 06/22/2026 18:26 | 100 | 245.49 |
| 06/22/2026 18:26 | 100 | 245.49 |
| 06/22/2026 18:26 | 100 | 245.49 |
| 06/22/2026 18:26 | 300 | 245.48 |
| 06/22/2026 18:26 | 100 | 245.47 |
| 06/22/2026 18:26 | 100 | 245.47 |
| 06/22/2026 18:25 | 100 | 245.45 |
| 06/22/2026 18:23 | 100 | 245.47 |
| 06/22/2026 18:23 | 100 | 245.455 |
| 06/22/2026 18:23 | 100 | 245.46 |
| 06/22/2026 18:23 | 100 | 245.47 |
| 06/22/2026 18:23 | 100 | 245.47 |
| 06/22/2026 18:23 | 200 | 245.46 |
| 06/22/2026 18:23 | 100 | 245.46 |
| 06/22/2026 18:23 | 100 | 245.46 |
| 06/22/2026 18:23 | 100 | 245.46 |
| 06/22/2026 18:23 | 100 | 245.44 |
| 06/22/2026 18:23 | 100 | 245.40 |
| 06/22/2026 18:23 | 100 | 245.45 |
| 06/22/2026 18:23 | 100 | 245.42 |
| 06/22/2026 18:23 | 100 | 245.40 |
| 06/22/2026 18:23 | 200 | 245.40 |
| 06/22/2026 18:22 | 100 | 245.39 |
| 06/22/2026 18:22 | 100 | 245.40 |
| 06/22/2026 18:22 | 100 | 245.40 |
| 06/22/2026 18:22 | 100 | 245.51 |
| 06/22/2026 18:22 | 100 | 245.57 |
| 06/22/2026 18:22 | 100 | 245.59 |
| 06/22/2026 18:21 | 100 | 245.64 |
| 06/22/2026 18:21 | 100 | 245.64 |
| 06/22/2026 18:21 | 100 | 245.67 |
| 06/22/2026 18:21 | 100 | 245.67 |
| 06/22/2026 18:21 | 100 | 245.67 |
| 06/22/2026 18:20 | 100 | 245.68 |
| 06/22/2026 18:20 | 100 | 245.68 |
| 06/22/2026 18:20 | 100 | 245.72 |
| 06/22/2026 18:20 | 100 | 245.75 |
| 06/22/2026 18:20 | 100 | 245.76 |
| 06/22/2026 18:20 | 100 | 245.76 |
| 06/22/2026 18:20 | 100 | 245.76 |
| 06/22/2026 18:20 | 100 | 245.78 |
| 06/22/2026 18:20 | 100 | 245.81 |
| 06/22/2026 18:20 | 100 | 245.82 |
| 06/22/2026 18:20 | 100 | 245.82 |
| 06/22/2026 18:20 | 100 | 245.84 |
| 06/22/2026 18:20 | 100 | 245.84 |
| 06/22/2026 18:20 | 100 | 245.89 |
| 06/22/2026 18:20 | 100 | 245.89 |
| 06/22/2026 18:20 | 100 | 245.86 |
| 06/22/2026 18:20 | 33 | 245.82 |
| 06/22/2026 18:20 | 100 | 245.82 |
| 06/22/2026 18:19 | 100 | 245.79 |
| 06/22/2026 18:19 | 100 | 245.82 |
| 06/22/2026 18:19 | 100 | 245.82 |
| 06/22/2026 18:19 | 100 | 245.79 |
| 06/22/2026 18:19 | 100 | 245.83 |
| 06/22/2026 18:19 | 100 | 245.86 |
| 06/22/2026 18:19 | 94 | 245.97 |
| 06/22/2026 18:19 | 100 | 245.90 |
| 06/22/2026 18:19 | 100 | 245.93 |
| 06/22/2026 18:19 | 100 | 245.97 |
| 06/22/2026 18:19 | 100 | 245.97 |
| 06/22/2026 18:19 | 100 | 245.96 |
| 06/22/2026 18:19 | 100 | 245.93 |
| 06/22/2026 18:19 | 100 | 245.93 |
| 06/22/2026 18:19 | 100 | 245.90 |
| 06/22/2026 18:19 | 100 | 245.90 |
| 06/22/2026 18:19 | 100 | 245.90 |
| 06/22/2026 18:19 | 200 | 245.89 |
| 06/22/2026 18:19 | 100 | 245.87 |
| 06/22/2026 18:19 | 100 | 245.89 |
| 06/22/2026 18:19 | 100 | 245.88 |
| 06/22/2026 18:19 | 100 | 245.90 |
| 06/22/2026 18:19 | 100 | 245.95 |
| 06/22/2026 18:19 | 100 | 245.95 |
| 06/22/2026 18:19 | 100 | 245.95 |
| 06/22/2026 18:19 | 200 | 245.92 |
| 06/22/2026 18:19 | 100 | 245.95 |
| 06/22/2026 18:19 | 100 | 245.95 |
| 06/22/2026 18:19 | 100 | 245.90 |
| 06/22/2026 18:19 | 100 | 245.85 |
| 06/22/2026 18:19 | 100 | 245.87 |
| 06/22/2026 18:19 | 100 | 245.89 |
| 06/22/2026 18:19 | 100 | 245.89 |
| 06/22/2026 18:19 | 100 | 245.85 |
| 06/22/2026 18:19 | 100 | 245.81 |
| 06/22/2026 18:19 | 100 | 245.83 |
| 06/22/2026 18:19 | 100 | 245.85 |
| 06/22/2026 18:19 | 100 | 245.88 |
| 06/22/2026 18:19 | 100 | 245.83 |
| 06/22/2026 18:19 | 100 | 245.85 |
| 06/22/2026 18:19 | 10 | 245.80 |
| 06/22/2026 18:19 | 100 | 245.79 |
| 06/22/2026 18:19 | 100 | 245.74 |
| 06/22/2026 18:19 | 100 | 245.74 |
| 06/22/2026 18:19 | 100 | 245.69 |
| 06/22/2026 18:19 | 100 | 245.69 |
| 06/22/2026 18:19 | 100 | 245.74 |
| 06/22/2026 18:19 | 100 | 245.69 |
| 06/22/2026 18:19 | 100 | 245.69 |
| 06/22/2026 18:19 | 100 | 245.69 |
| 06/22/2026 18:19 | 100 | 245.69 |
| 06/22/2026 18:19 | 100 | 245.675 |
| 06/22/2026 18:19 | 100 | 245.69 |
| 06/22/2026 18:19 | 100 | 245.65 |
| 06/22/2026 18:19 | 100 | 245.69 |
| 06/22/2026 18:19 | 100 | 245.65 |
| 06/22/2026 18:19 | 100 | 245.65 |
| 06/22/2026 18:19 | 100 | 245.66 |
| 06/22/2026 18:19 | 100 | 245.66 |
| 06/22/2026 18:19 | 100 | 245.64 |
| 06/22/2026 18:19 | 100 | 245.64 |
| 06/22/2026 18:19 | 100 | 245.66 |
| 06/22/2026 18:19 | 100 | 245.63 |
| 06/22/2026 18:19 | 100 | 245.62 |
| 06/22/2026 18:19 | 100 | 245.60 |
| 06/22/2026 18:19 | 100 | 245.58 |
| 06/22/2026 18:19 | 100 | 245.56 |
| 06/22/2026 18:19 | 100 | 245.56 |
| 06/22/2026 18:19 | 100 | 245.55 |
| 06/22/2026 18:19 | 100 | 245.52 |
| 06/22/2026 18:19 | 100 | 245.52 |
| 06/22/2026 18:19 | 100 | 245.52 |
| 06/22/2026 18:18 | 100 | 245.56 |
| 06/22/2026 18:18 | 100 | 245.49 |
| 06/22/2026 18:18 | 100 | 245.47 |
| 06/22/2026 18:18 | 100 | 245.47 |
| 06/22/2026 18:18 | 100 | 245.47 |
| 06/22/2026 18:18 | 100 | 245.47 |
| 06/22/2026 18:18 | 100 | 245.45 |
| 06/22/2026 18:18 | 100 | 245.46 |
| 06/22/2026 18:18 | 300 | 245.46 |
| 06/22/2026 18:18 | 100 | 245.46 |
| 06/22/2026 18:18 | 100 | 245.49 |
| 06/22/2026 18:17 | 100 | 245.51 |
| 06/22/2026 18:17 | 100 | 245.52 |
| 06/22/2026 18:17 | 100 | 245.555 |
| 06/22/2026 18:16 | 26 | 245.54 |
| 06/22/2026 18:16 | 100 | 245.56 |
| 06/22/2026 18:16 | 100 | 245.54 |
| 06/22/2026 18:16 | 100 | 245.53 |
| 06/22/2026 18:16 | 100 | 245.50 |
| 06/22/2026 18:16 | 100 | 245.50 |
| 06/22/2026 18:16 | 75 | 245.46 |
| 06/22/2026 18:16 | 100 | 245.49 |
| 06/22/2026 18:16 | 100 | 245.46 |
| 06/22/2026 18:16 | 100 | 245.46 |
| 06/22/2026 18:16 | 100 | 245.46 |
| 06/22/2026 18:16 | 100 | 245.46 |
| 06/22/2026 18:16 | 100 | 245.46 |
| 06/22/2026 18:15 | 100 | 245.47 |
| 06/22/2026 18:15 | 100 | 245.47 |
| 06/22/2026 18:14 | 100 | 245.47 |
| 06/22/2026 18:14 | 100 | 245.53 |
| 06/22/2026 18:14 | 100 | 245.54 |
| 06/22/2026 18:14 | 100 | 245.54 |
| 06/22/2026 18:14 | 100 | 245.54 |
| 06/22/2026 18:14 | 300 | 245.47 |
| 06/22/2026 18:14 | 100 | 245.48 |
| 06/22/2026 18:14 | 100 | 245.48 |
| 06/22/2026 18:14 | 100 | 245.535 |
| 06/22/2026 18:14 | 100 | 245.53 |
| 06/22/2026 18:14 | 100 | 245.53 |
| 06/22/2026 18:14 | 100 | 245.53 |
| 06/22/2026 18:14 | 100 | 245.555 |
| 06/22/2026 18:14 | 100 | 245.59 |
| 06/22/2026 18:13 | 100 | 245.55 |
| 06/22/2026 18:13 | 100 | 245.55 |
| 06/22/2026 18:13 | 100 | 245.56 |
| 06/22/2026 18:13 | 100 | 245.565 |
| 06/22/2026 18:13 | 100 | 245.58 |
| 06/22/2026 18:13 | 100 | 245.58 |
| 06/22/2026 18:13 | 200 | 245.545 |
| 06/22/2026 18:12 | 100 | 245.54 |
| 06/22/2026 18:12 | 100 | 245.54 |
| 06/22/2026 18:12 | 100 | 245.54 |
| 06/22/2026 18:12 | 100 | 245.53 |
| 06/22/2026 18:12 | 100 | 245.53 |
| 06/22/2026 18:12 | 100 | 245.54 |
| 06/22/2026 18:12 | 100 | 245.59 |
| 06/22/2026 18:12 | 100 | 245.61 |
| 06/22/2026 18:12 | 100 | 245.62 |
| 06/22/2026 18:12 | 100 | 245.62 |
| 06/22/2026 18:12 | 100 | 245.62 |
| 06/22/2026 18:12 | 100 | 245.62 |
| 06/22/2026 18:12 | 300 | 245.62 |
| 06/22/2026 18:11 | 100 | 245.65 |
| 06/22/2026 18:11 | 100 | 245.67 |
| 06/22/2026 18:11 | 100 | 245.67 |
| 06/22/2026 18:11 | 100 | 245.64 |
| 06/22/2026 18:11 | 100 | 245.65 |
| 06/22/2026 18:11 | 100 | 245.64 |
| 06/22/2026 18:11 | 100 | 245.64 |
| 06/22/2026 18:11 | 100 | 245.64 |
| 06/22/2026 18:11 | 100 | 245.64 |
| 06/22/2026 18:11 | 100 | 245.64 |
| 06/22/2026 18:10 | 100 | 245.60 |
| 06/22/2026 18:10 | 100 | 245.58 |
| 06/22/2026 18:10 | 25 | 245.63 |
| 06/22/2026 18:10 | 100 | 245.60 |
| 06/22/2026 18:10 | 100 | 245.62 |
| 06/22/2026 18:10 | 100 | 245.63 |
| 06/22/2026 18:10 | 100 | 245.63 |
| 06/22/2026 18:10 | 200 | 245.64 |
| 06/22/2026 18:10 | 100 | 245.69 |
| 06/22/2026 18:10 | 100 | 245.66 |
| 06/22/2026 18:10 | 100 | 245.66 |
| 06/22/2026 18:10 | 100 | 245.66 |
| 06/22/2026 18:10 | 86 | 245.69 |
| 06/22/2026 18:09 | 200 | 245.665 |
| 06/22/2026 18:09 | 600 | 245.665 |
| 06/22/2026 18:09 | 200 | 245.665 |
| 06/22/2026 18:09 | 100 | 245.65 |
| 06/22/2026 18:09 | 200 | 245.65 |
| 06/22/2026 18:09 | 100 | 245.65 |
| 06/22/2026 18:09 | 200 | 245.65 |
| 06/22/2026 18:09 | 100 | 245.66 |
| 06/22/2026 18:09 | 100 | 245.66 |
| 06/22/2026 18:09 | 25 | 245.60 |
| 06/22/2026 18:09 | 100 | 245.61 |
| 06/22/2026 18:09 | 100 | 245.60 |
| 06/22/2026 18:09 | 100 | 245.60 |
| 06/22/2026 18:09 | 100 | 245.55 |
| 06/22/2026 18:09 | 100 | 245.53 |
| 06/22/2026 18:09 | 100 | 245.53 |
| 06/22/2026 18:09 | 100 | 245.53 |
| 06/22/2026 18:09 | 100 | 245.53 |
| 06/22/2026 18:09 | 100 | 245.51 |
| 06/22/2026 18:09 | 100 | 245.50 |
| 06/22/2026 18:09 | 100 | 245.49 |
| 06/22/2026 18:09 | 100 | 245.51 |
| 06/22/2026 18:09 | 100 | 245.51 |
| 06/22/2026 18:09 | 100 | 245.51 |
| 06/22/2026 18:09 | 100 | 245.51 |
| 06/22/2026 18:09 | 100 | 245.48 |
| 06/22/2026 18:09 | 100 | 245.48 |
| 06/22/2026 18:09 | 100 | 245.50 |
| 06/22/2026 18:09 | 100 | 245.48 |
| 06/22/2026 18:09 | 100 | 245.47 |
| 06/22/2026 18:08 | 100 | 245.42 |
| 06/22/2026 18:08 | 100 | 245.42 |
| 06/22/2026 18:08 | 100 | 245.42 |
| 06/22/2026 18:08 | 200 | 245.43 |
| 06/22/2026 18:08 | 100 | 245.45 |
| 06/22/2026 18:08 | 68 | 245.42 |
| 06/22/2026 18:08 | 2 | 245.42 |
| 06/22/2026 18:08 | 100 | 245.45 |
| 06/22/2026 18:08 | 100 | 245.45 |
| 06/22/2026 18:08 | 100 | 245.44 |
| 06/22/2026 18:08 | 100 | 245.41 |
| 06/22/2026 18:08 | 100 | 245.38 |
| 06/22/2026 18:08 | 100 | 245.38 |
| 06/22/2026 18:07 | 100 | 245.37 |
| 06/22/2026 18:07 | 100 | 245.37 |
| 06/22/2026 18:07 | 21 | 245.42 |
| 06/22/2026 18:07 | 100 | 245.42 |
| 06/22/2026 18:07 | 100 | 245.42 |
| 06/22/2026 18:07 | 100 | 245.42 |
| 06/22/2026 18:07 | 100 | 245.42 |
| 06/22/2026 18:07 | 100 | 245.46 |
| 06/22/2026 18:06 | 100 | 245.445 |
| 06/22/2026 18:06 | 100 | 245.445 |
| 06/22/2026 18:06 | 200 | 245.445 |
| 06/22/2026 18:06 | 100 | 245.44 |
| 06/22/2026 18:06 | 100 | 245.43 |
| 06/22/2026 18:06 | 100 | 245.41 |
| 06/22/2026 18:06 | 100 | 245.40 |
| 06/22/2026 18:06 | 100 | 245.39 |
| 06/22/2026 18:06 | 1 | 245.38 |
| 06/22/2026 18:06 | 1 | 245.38 |
| 06/22/2026 18:06 | 100 | 245.38 |
| 06/22/2026 18:06 | 100 | 245.37 |
| 06/22/2026 18:06 | 100 | 245.37 |
| 06/22/2026 18:06 | 100 | 245.37 |
| 06/22/2026 18:06 | 100 | 245.37 |
| 06/22/2026 18:06 | 100 | 245.37 |
| 06/22/2026 18:06 | 100 | 245.37 |
| 06/22/2026 18:06 | 100 | 245.36 |
| 06/22/2026 18:06 | 100 | 245.34 |
| 06/22/2026 18:06 | 100 | 245.34 |
| 06/22/2026 18:06 | 100 | 245.34 |
| 06/22/2026 18:06 | 100 | 245.355 |
| 06/22/2026 18:06 | 100 | 245.355 |
| 06/22/2026 18:05 | 100 | 245.335 |
| 06/22/2026 18:05 | 100 | 245.34 |
| 06/22/2026 18:05 | 300 | 245.30 |
| 06/22/2026 18:05 | 100 | 245.305 |
| 06/22/2026 18:05 | 100 | 245.31 |
| 06/22/2026 18:04 | 100 | 245.25 |
| 06/22/2026 18:04 | 100 | 245.25 |
| 06/22/2026 18:04 | 100 | 245.25 |
| 06/22/2026 18:04 | 100 | 245.25 |
| 06/22/2026 18:03 | 100 | 245.23 |
| 06/22/2026 18:03 | 100 | 245.22 |
| 06/22/2026 18:03 | 100 | 245.22 |
| 06/22/2026 18:03 | 100 | 245.22 |
| 06/22/2026 18:03 | 100 | 245.19 |
| 06/22/2026 18:03 | 100 | 245.19 |
| 06/22/2026 18:03 | 100 | 245.19 |
| 06/22/2026 18:03 | 100 | 245.12 |
| 06/22/2026 18:03 | 1 | 245.14 |
| 06/22/2026 18:03 | 6 | 245.14 |
| 06/22/2026 18:03 | 100 | 245.16 |
| 06/22/2026 18:03 | 10 | 245.20 |
| 06/22/2026 18:03 | 100 | 245.20 |
| 06/22/2026 18:03 | 5 | 245.25 |
| 06/22/2026 18:03 | 10 | 245.25 |
| 06/22/2026 18:03 | 100 | 245.24 |
| 06/22/2026 18:02 | 100 | 245.24 |
| 06/22/2026 18:02 | 100 | 245.24 |
| 06/22/2026 18:02 | 25 | 245.28 |
| 06/22/2026 18:02 | 100 | 245.25 |
| 06/22/2026 18:02 | 100 | 245.26 |
| 06/22/2026 18:02 | 100 | 245.28 |
| 06/22/2026 18:02 | 100 | 245.28 |
| 06/22/2026 18:02 | 200 | 245.28 |
| 06/22/2026 18:02 | 200 | 245.28 |
| 06/22/2026 18:02 | 100 | 245.28 |
| 06/22/2026 18:02 | 800 | 245.28 |
| 06/22/2026 18:02 | 200 | 245.28 |
| 06/22/2026 18:02 | 100 | 245.28 |
| 06/22/2026 18:02 | 100 | 245.28 |
| 06/22/2026 18:02 | 1500 | 245.28 |
| 06/22/2026 18:02 | 100 | 245.33 |
| 06/22/2026 18:02 | 200 | 245.33 |
| 06/22/2026 18:02 | 100 | 245.33 |
| 06/22/2026 18:02 | 100 | 245.34 |
| 06/22/2026 18:02 | 100 | 245.34 |
| 06/22/2026 18:02 | 100 | 245.37 |
| 06/22/2026 18:02 | 100 | 245.36 |
| 06/22/2026 18:02 | 100 | 245.36 |
| 06/22/2026 18:01 | 100 | 245.35 |
| 06/22/2026 18:01 | 100 | 245.35 |
| 06/22/2026 18:01 | 100 | 245.29 |
| 06/22/2026 18:01 | 100 | 245.29 |
| 06/22/2026 18:01 | 25 | 245.34 |
| 06/22/2026 18:01 | 100 | 245.32 |
| 06/22/2026 18:01 | 100 | 245.34 |
| 06/22/2026 18:01 | 100 | 245.34 |
| 06/22/2026 18:01 | 100 | 245.34 |
| 06/22/2026 18:01 | 3 | 245.38 |
| 06/22/2026 18:01 | 100 | 245.39 |
| 06/22/2026 18:01 | 100 | 245.39 |
| 06/22/2026 18:01 | 100 | 245.39 |
| 06/22/2026 18:01 | 100 | 245.39 |
| 06/22/2026 18:01 | 100 | 245.39 |
| 06/22/2026 18:01 | 100 | 245.40 |
| 06/22/2026 18:00 | 100 | 245.43 |
| 06/22/2026 18:00 | 100 | 245.455 |
| 06/22/2026 18:00 | 100 | 245.42 |
| 06/22/2026 18:00 | 100 | 245.42 |
| 06/22/2026 18:00 | 100 | 245.42 |
| 06/22/2026 17:59 | 100 | 245.455 |
| 06/22/2026 17:59 | 100 | 245.455 |
| 06/22/2026 17:58 | 100 | 245.455 |
| 06/22/2026 17:58 | 100 | 245.46 |
| 06/22/2026 17:58 | 100 | 245.45 |
| 06/22/2026 17:58 | 100 | 245.43 |
| 06/22/2026 17:58 | 100 | 245.42 |
| 06/22/2026 17:57 | 12 | 245.42 |
| 06/22/2026 17:57 | 100 | 245.39 |
| 06/22/2026 17:57 | 100 | 245.40 |
| 06/22/2026 17:57 | 100 | 245.39 |
| 06/22/2026 17:57 | 100 | 245.39 |
| 06/22/2026 17:57 | 100 | 245.39 |
| 06/22/2026 17:56 | 100 | 245.38 |
| 06/22/2026 17:56 | 100 | 245.41 |
| 06/22/2026 17:56 | 100 | 245.46 |
| 06/22/2026 17:56 | 100 | 245.47 |
| 06/22/2026 17:56 | 100 | 245.49 |
| 06/22/2026 17:56 | 100 | 245.49 |
| 06/22/2026 17:56 | 100 | 245.53 |
| 06/22/2026 17:56 | 100 | 245.54 |
| 06/22/2026 17:56 | 100 | 245.54 |
| 06/22/2026 17:56 | 100 | 245.54 |
| 06/22/2026 17:56 | 100 | 245.58 |
| 06/22/2026 17:56 | 50 | 245.57 |
| 06/22/2026 17:55 | 100 | 245.56 |
| 06/22/2026 17:55 | 100 | 245.53 |
| 06/22/2026 17:55 | 100 | 245.50 |
| 06/22/2026 17:55 | 100 | 245.50 |
| 06/22/2026 17:55 | 200 | 245.50 |
| 06/22/2026 17:55 | 100 | 245.50 |
| 06/22/2026 17:55 | 100 | 245.46 |
| 06/22/2026 17:55 | 100 | 245.46 |
| 06/22/2026 17:55 | 100 | 245.44 |
| 06/22/2026 17:55 | 1 | 245.45 |
| 06/22/2026 17:55 | 1 | 245.45 |
| 06/22/2026 17:55 | 2 | 245.46 |
| 06/22/2026 17:55 | 100 | 245.46 |
| 06/22/2026 17:55 | 100 | 245.46 |
| 06/22/2026 17:55 | 100 | 245.46 |
| 06/22/2026 17:55 | 100 | 245.46 |
| 06/22/2026 17:55 | 100 | 245.47 |
| 06/22/2026 17:55 | 100 | 245.48 |
| 06/22/2026 17:55 | 100 | 245.49 |
| 06/22/2026 17:54 | 4 | 245.50 |
| 06/22/2026 17:53 | 60 | 245.53 |
| 06/22/2026 17:52 | 100 | 245.50 |
| 06/22/2026 17:52 | 100 | 245.49 |
| 06/22/2026 17:52 | 30 | 245.45 |
| 06/22/2026 17:52 | 100 | 245.45 |
| 06/22/2026 17:52 | 100 | 245.45 |
| 06/22/2026 17:52 | 100 | 245.45 |
| 06/22/2026 17:52 | 100 | 245.40 |
| 06/22/2026 17:52 | 100 | 245.42 |
| 06/22/2026 17:52 | 100 | 245.42 |
| 06/22/2026 17:51 | 100 | 245.39 |
| 06/22/2026 17:51 | 100 | 245.38 |
| 06/22/2026 17:51 | 100 | 245.34 |
| 06/22/2026 17:51 | 100 | 245.33 |
| 06/22/2026 17:51 | 100 | 245.40 |
| 06/22/2026 17:51 | 100 | 245.44 |
| 06/22/2026 17:51 | 100 | 245.44 |
| 06/22/2026 17:50 | 100 | 245.47 |
| 06/22/2026 17:50 | 100 | 245.54 |
| 06/22/2026 17:50 | 100 | 245.54 |
| 06/22/2026 17:50 | 100 | 245.52 |
| 06/22/2026 17:50 | 100 | 245.52 |
| 06/22/2026 17:50 | 100 | 245.51 |
| 06/22/2026 17:50 | 100 | 245.51 |
| 06/22/2026 17:50 | 100 | 245.50 |
| 06/22/2026 17:50 | 100 | 245.51 |
| 06/22/2026 17:50 | 100 | 245.51 |
| 06/22/2026 17:50 | 100 | 245.50 |
| 06/22/2026 17:50 | 400 | 245.50 |
| 06/22/2026 17:50 | 100 | 245.49 |
| 06/22/2026 17:50 | 37 | 245.47 |
| 06/22/2026 17:50 | 37 | 245.47 |
| 06/22/2026 17:50 | 100 | 245.47 |
| 06/22/2026 17:50 | 100 | 245.47 |
| 06/22/2026 17:49 | 100 | 245.52 |
| 06/22/2026 17:49 | 100 | 245.52 |
| 06/22/2026 17:49 | 100 | 245.52 |
| 06/22/2026 17:49 | 100 | 245.55 |
| 06/22/2026 17:49 | 100 | 245.61 |
| 06/22/2026 17:49 | 200 | 245.62 |
| 06/22/2026 17:49 | 100 | 245.63 |
| 06/22/2026 17:49 | 100 | 245.63 |
| 06/22/2026 17:49 | 100 | 245.63 |
| 06/22/2026 17:49 | 200 | 245.63 |
| 06/22/2026 17:49 | 100 | 245.63 |
| 06/22/2026 17:49 | 100 | 245.63 |
| 06/22/2026 17:49 | 25 | 245.63 |
| 06/22/2026 17:49 | 100 | 245.63 |
| 06/22/2026 17:49 | 100 | 245.63 |
| 06/22/2026 17:49 | 100 | 245.59 |
| 06/22/2026 17:49 | 100 | 245.60 |
| 06/22/2026 17:49 | 100 | 245.60 |
| 06/22/2026 17:49 | 100 | 245.60 |
| 06/22/2026 17:49 | 100 | 245.60 |
| 06/22/2026 17:49 | 100 | 245.65 |
| 06/22/2026 17:49 | 100 | 245.65 |
| 06/22/2026 17:49 | 100 | 245.66 |
| 06/22/2026 17:48 | 100 | 245.70 |
| 06/22/2026 17:48 | 100 | 245.70 |
| 06/22/2026 17:48 | 100 | 245.69 |
| 06/22/2026 17:48 | 20 | 245.66 |
| 06/22/2026 17:48 | 100 | 245.67 |
| 06/22/2026 17:48 | 100 | 245.68 |
| 06/22/2026 17:47 | 100 | 245.71 |
| 06/22/2026 17:47 | 100 | 245.74 |
| 06/22/2026 17:47 | 100 | 245.76 |
| 06/22/2026 17:47 | 100 | 245.76 |
| 06/22/2026 17:46 | 100 | 245.79 |
| 06/22/2026 17:46 | 100 | 245.84 |
| 06/22/2026 17:46 | 100 | 245.84 |
| 06/22/2026 17:46 | 100 | 245.86 |
| 06/22/2026 17:46 | 100 | 245.86 |
| 06/22/2026 17:46 | 100 | 245.87 |
| 06/22/2026 17:46 | 100 | 245.90 |
| 06/22/2026 17:46 | 100 | 245.90 |
| 06/22/2026 17:46 | 2000 | 245.93 |
| 06/22/2026 17:46 | 100 | 245.92 |
| 06/22/2026 17:46 | 100 | 245.91 |
| 06/22/2026 17:46 | 100 | 245.89 |
| 06/22/2026 17:46 | 100 | 245.88 |
| 06/22/2026 17:46 | 100 | 245.88 |
| 06/22/2026 17:45 | 100 | 245.89 |
| 06/22/2026 17:45 | 100 | 245.89 |
| 06/22/2026 17:45 | 100 | 245.89 |
| 06/22/2026 17:45 | 100 | 245.925 |
| 06/22/2026 17:45 | 100 | 245.92 |
| 06/22/2026 17:45 | 100 | 245.93 |
| 06/22/2026 17:44 | 100 | 245.94 |
| 06/22/2026 17:44 | 100 | 245.96 |
| 06/22/2026 17:44 | 100 | 245.96 |
| 06/22/2026 17:44 | 2 | 246.00 |
| 06/22/2026 17:44 | 100 | 245.98 |
| 06/22/2026 17:44 | 100 | 246.02 |
| 06/22/2026 17:44 | 100 | 246.03 |
| 06/22/2026 17:44 | 100 | 246.03 |
| 06/22/2026 17:44 | 100 | 246.03 |
| 06/22/2026 17:44 | 100 | 246.03 |
| 06/22/2026 17:44 | 100 | 246.03 |
| 06/22/2026 17:44 | 100 | 246.03 |
| 06/22/2026 17:44 | 100 | 246.04 |
| 06/22/2026 17:44 | 12 | 246.05 |
| 06/22/2026 17:44 | 100 | 246.05 |
| 06/22/2026 17:44 | 100 | 246.01 |
| 06/22/2026 17:44 | 100 | 246.01 |
| 06/22/2026 17:43 | 100 | 245.95 |
| 06/22/2026 17:43 | 100 | 245.95 |
| 06/22/2026 17:43 | 100 | 245.95 |
| 06/22/2026 17:43 | 100 | 245.94 |
| 06/22/2026 17:43 | 100 | 245.94 |
| 06/22/2026 17:43 | 100 | 245.94 |
| 06/22/2026 17:43 | 100 | 245.93 |
| 06/22/2026 17:43 | 100 | 245.93 |
| 06/22/2026 17:43 | 100 | 245.90 |
| 06/22/2026 17:43 | 10 | 245.93 |
| 06/22/2026 17:43 | 100 | 245.93 |
| 06/22/2026 17:43 | 100 | 245.93 |
| 06/22/2026 17:43 | 100 | 245.93 |
| 06/22/2026 17:43 | 100 | 245.93 |
| 06/22/2026 17:42 | 100 | 245.89 |
| 06/22/2026 17:42 | 100 | 245.91 |
| 06/22/2026 17:42 | 100 | 245.90 |
| 06/22/2026 17:42 | 100 | 245.90 |
| 06/22/2026 17:42 | 100 | 245.90 |
| 06/22/2026 17:42 | 100 | 245.90 |
| 06/22/2026 17:42 | 100 | 245.90 |
| 06/22/2026 17:41 | 100 | 245.89 |
| 06/22/2026 17:41 | 100 | 245.89 |
| 06/22/2026 17:41 | 100 | 245.89 |
| 06/22/2026 17:41 | 100 | 245.89 |
| 06/22/2026 17:41 | 100 | 245.87 |
| 06/22/2026 17:41 | 100 | 245.84 |
| 06/22/2026 17:41 | 100 | 245.85 |
| 06/22/2026 17:40 | 27 | 245.86 |
| 06/22/2026 17:40 | 100 | 245.86 |
| 06/22/2026 17:40 | 100 | 245.86 |
| 06/22/2026 17:39 | 100 | 245.79 |
| 06/22/2026 17:39 | 100 | 245.79 |
| 06/22/2026 17:39 | 100 | 245.75 |
| 06/22/2026 17:39 | 100 | 245.79 |
| 06/22/2026 17:38 | 100 | 245.74 |
| 06/22/2026 17:38 | 100 | 245.74 |
| 06/22/2026 17:38 | 100 | 245.74 |
| 06/22/2026 17:38 | 100 | 245.78 |
| 06/22/2026 17:38 | 100 | 245.77 |
| 06/22/2026 17:38 | 100 | 245.74 |
| 06/22/2026 17:38 | 100 | 245.73 |
| 06/22/2026 17:38 | 100 | 245.70 |
| 06/22/2026 17:38 | 100 | 245.68 |
| 06/22/2026 17:38 | 100 | 245.69 |
| 06/22/2026 17:38 | 100 | 245.65 |
| 06/22/2026 17:38 | 100 | 245.69 |
| 06/22/2026 17:38 | 100 | 245.72 |
| 06/22/2026 17:38 | 100 | 245.72 |
| 06/22/2026 17:38 | 100 | 245.73 |
| 06/22/2026 17:38 | 100 | 245.73 |
| 06/22/2026 17:38 | 100 | 245.74 |
| 06/22/2026 17:38 | 100 | 245.76 |
| 06/22/2026 17:38 | 100 | 245.77 |
| 06/22/2026 17:38 | 100 | 245.77 |
| 06/22/2026 17:38 | 100 | 245.77 |
| 06/22/2026 17:37 | 100 | 245.80 |
| 06/22/2026 17:37 | 100 | 245.80 |
| 06/22/2026 17:37 | 100 | 245.80 |
| 06/22/2026 17:37 | 100 | 245.85 |
| 06/22/2026 17:37 | 28 | 245.86 |
| 06/22/2026 17:37 | 28 | 245.86 |
| 06/22/2026 17:37 | 100 | 245.87 |
| 06/22/2026 17:37 | 100 | 245.93 |
| 06/22/2026 17:37 | 100 | 245.88 |
| 06/22/2026 17:37 | 100 | 245.93 |
| 06/22/2026 17:37 | 6 | 245.93 |
| 06/22/2026 17:37 | 100 | 245.88 |
| 06/22/2026 17:37 | 100 | 245.91 |
| 06/22/2026 17:37 | 100 | 245.91 |
| 06/22/2026 17:37 | 100 | 245.91 |
| 06/22/2026 17:37 | 600 | 245.91 |
| 06/22/2026 17:37 | 100 | 245.91 |
| 06/22/2026 17:37 | 100 | 245.92 |
| 06/22/2026 17:37 | 100 | 245.92 |
| 06/22/2026 17:37 | 100 | 245.945 |
| 06/22/2026 17:36 | 8 | 245.91 |
| 06/22/2026 17:36 | 100 | 245.92 |
| 06/22/2026 17:36 | 100 | 245.90 |
| 06/22/2026 17:36 | 100 | 245.85 |
| 06/22/2026 17:36 | 100 | 245.85 |
| 06/22/2026 17:36 | 100 | 245.84 |
| 06/22/2026 17:36 | 100 | 245.84 |
| 06/22/2026 17:36 | 100 | 245.80 |
| 06/22/2026 17:36 | 100 | 245.80 |
| 06/22/2026 17:35 | 100 | 245.76 |
| 06/22/2026 17:35 | 100 | 245.73 |
| 06/22/2026 17:35 | 100 | 245.73 |
| 06/22/2026 17:35 | 100 | 245.73 |
| 06/22/2026 17:35 | 100 | 245.73 |
| 06/22/2026 17:35 | 100 | 245.70 |
| 06/22/2026 17:35 | 100 | 245.70 |
| 06/22/2026 17:35 | 100 | 245.69 |
| 06/22/2026 17:35 | 100 | 245.66 |
| 06/22/2026 17:35 | 100 | 245.66 |
| 06/22/2026 17:35 | 100 | 245.64 |
| 06/22/2026 17:35 | 100 | 245.62 |
| 06/22/2026 17:35 | 100 | 245.62 |
| 06/22/2026 17:35 | 100 | 245.62 |
| 06/22/2026 17:34 | 100 | 245.59 |
| 06/22/2026 17:34 | 100 | 245.59 |
| 06/22/2026 17:34 | 100 | 245.59 |
| 06/22/2026 17:34 | 100 | 245.61 |
| 06/22/2026 17:34 | 100 | 245.56 |
| 06/22/2026 17:34 | 100 | 245.57 |
| 06/22/2026 17:34 | 100 | 245.57 |
| 06/22/2026 17:34 | 100 | 245.57 |
| 06/22/2026 17:34 | 100 | 245.57 |
| 06/22/2026 17:34 | 100 | 245.57 |
| 06/22/2026 17:34 | 100 | 245.57 |
| 06/22/2026 17:33 | 100 | 245.57 |
| 06/22/2026 17:33 | 100 | 245.57 |
| 06/22/2026 17:33 | 100 | 245.57 |
| 06/22/2026 17:33 | 50 | 245.63 |
| 06/22/2026 17:33 | 100 | 245.63 |
| 06/22/2026 17:33 | 100 | 245.63 |
| 06/22/2026 17:33 | 100 | 245.67 |
| 06/22/2026 17:33 | 100 | 245.69 |
| 06/22/2026 17:33 | 100 | 245.70 |
| 06/22/2026 17:33 | 100 | 245.74 |
| 06/22/2026 17:33 | 100 | 245.67 |
| 06/22/2026 17:33 | 100 | 245.71 |
| 06/22/2026 17:33 | 200 | 245.73 |
| 06/22/2026 17:33 | 100 | 245.68 |
| 06/22/2026 17:33 | 100 | 245.67 |
| 06/22/2026 17:32 | 100 | 245.63 |
| 06/22/2026 17:32 | 100 | 245.60 |
| 06/22/2026 17:32 | 100 | 245.60 |
| 06/22/2026 17:32 | 100 | 245.65 |
| 06/22/2026 17:32 | 100 | 245.64 |
| 06/22/2026 17:32 | 100 | 245.62 |
| 06/22/2026 17:32 | 100 | 245.61 |
| 06/22/2026 17:32 | 100 | 245.62 |
| 06/22/2026 17:31 | 100 | 245.61 |
| 06/22/2026 17:31 | 100 | 245.58 |
| 06/22/2026 17:31 | 100 | 245.61 |
| 06/22/2026 17:31 | 100 | 245.66 |
| 06/22/2026 17:31 | 100 | 245.66 |
| 06/22/2026 17:31 | 100 | 245.65 |
| 06/22/2026 17:31 | 100 | 245.60 |
| 06/22/2026 17:31 | 61 | 245.60 |
| 06/22/2026 17:31 | 100 | 245.62 |
| 06/22/2026 17:31 | 100 | 245.63 |
| 06/22/2026 17:31 | 100 | 245.67 |
| 06/22/2026 17:31 | 100 | 245.67 |
| 06/22/2026 17:31 | 100 | 245.71 |
| 06/22/2026 17:31 | 100 | 245.68 |
| 06/22/2026 17:31 | 100 | 245.71 |
| 06/22/2026 17:31 | 100 | 245.72 |
| 06/22/2026 17:31 | 75 | 245.72 |
| 06/22/2026 17:31 | 100 | 245.70 |
| 06/22/2026 17:31 | 47 | 245.72 |
| 06/22/2026 17:31 | 100 | 245.73 |
| 06/22/2026 17:31 | 100 | 245.73 |
| 06/22/2026 17:31 | 100 | 245.73 |
| 06/22/2026 17:31 | 100 | 245.76 |
| 06/22/2026 17:31 | 100 | 245.76 |
| 06/22/2026 17:31 | 100 | 245.76 |
| 06/22/2026 17:31 | 100 | 245.79 |
| 06/22/2026 17:30 | 100 | 245.77 |
| 06/22/2026 17:30 | 100 | 245.76 |
| 06/22/2026 17:30 | 100 | 245.76 |
| 06/22/2026 17:30 | 400 | 245.76 |
| 06/22/2026 17:30 | 100 | 245.76 |
| 06/22/2026 17:30 | 100 | 245.75 |
| 06/22/2026 17:30 | 400 | 245.74 |
| 06/22/2026 17:30 | 100 | 245.80 |
| 06/22/2026 17:30 | 100 | 245.75 |
| 06/22/2026 17:30 | 100 | 245.74 |
| 06/22/2026 17:30 | 100 | 245.72 |
| 06/22/2026 17:30 | 100 | 245.72 |
| 06/22/2026 17:30 | 100 | 245.70 |
| 06/22/2026 17:30 | 100 | 245.70 |
| 06/22/2026 17:30 | 100 | 245.70 |
| 06/22/2026 17:30 | 100 | 245.70 |
| 06/22/2026 17:30 | 100 | 245.70 |
| 06/22/2026 17:30 | 100 | 245.70 |
| 06/22/2026 17:30 | 200 | 245.64 |
| 06/22/2026 17:30 | 100 | 245.64 |
| 06/22/2026 17:30 | 100 | 245.665 |
| 06/22/2026 17:30 | 100 | 245.68 |
| 06/22/2026 17:30 | 100 | 245.66 |
| 06/22/2026 17:30 | 100 | 245.66 |
| 06/22/2026 17:30 | 100 | 245.66 |
| 06/22/2026 17:29 | 100 | 245.64 |
| 06/22/2026 17:29 | 100 | 245.66 |
| 06/22/2026 17:29 | 100 | 245.64 |
| 06/22/2026 17:29 | 300 | 245.64 |
| 06/22/2026 17:29 | 100 | 245.64 |
| 06/22/2026 17:29 | 100 | 245.64 |
| 06/22/2026 17:29 | 100 | 245.59 |
| 06/22/2026 17:29 | 100 | 245.60 |
| 06/22/2026 17:29 | 100 | 245.66 |
| 06/22/2026 17:29 | 100 | 245.68 |
| 06/22/2026 17:29 | 100 | 245.72 |
| 06/22/2026 17:29 | 21 | 245.76 |
| 06/22/2026 17:29 | 100 | 245.74 |
| 06/22/2026 17:29 | 100 | 245.80 |
| 06/22/2026 17:29 | 100 | 245.80 |
| 06/22/2026 17:29 | 100 | 245.83 |
| 06/22/2026 17:29 | 100 | 245.865 |
| 06/22/2026 17:29 | 50 | 245.87 |
| 06/22/2026 17:29 | 100 | 245.85 |
| 06/22/2026 17:29 | 100 | 245.85 |
| 06/22/2026 17:29 | 100 | 245.88 |
| 06/22/2026 17:29 | 700 | 245.895 |
| 06/22/2026 17:29 | 100 | 245.93 |
| 06/22/2026 17:29 | 100 | 245.88 |
| 06/22/2026 17:29 | 100 | 245.88 |
| 06/22/2026 17:29 | 100 | 245.88 |
| 06/22/2026 17:29 | 200 | 245.88 |
| 06/22/2026 17:29 | 100 | 245.88 |
| 06/22/2026 17:29 | 200 | 245.905 |
| 06/22/2026 17:29 | 1 | 245.90 |
| 06/22/2026 17:29 | 100 | 245.88 |
| 06/22/2026 17:29 | 100 | 245.89 |
| 06/22/2026 17:29 | 100 | 245.90 |
| 06/22/2026 17:29 | 100 | 245.90 |
| 06/22/2026 17:29 | 100 | 245.90 |
| 06/22/2026 17:29 | 100 | 245.91 |
| 06/22/2026 17:29 | 48 | 245.90 |
| 06/22/2026 17:29 | 100 | 245.90 |
| 06/22/2026 17:29 | 100 | 245.90 |
| 06/22/2026 17:29 | 100 | 245.90 |
| 06/22/2026 17:29 | 75 | 245.95 |
| 06/22/2026 17:29 | 100 | 245.90 |
| 06/22/2026 17:29 | 200 | 245.91 |
| 06/22/2026 17:28 | 100 | 245.94 |
| 06/22/2026 17:28 | 100 | 245.98 |
| 06/22/2026 17:28 | 100 | 245.93 |
| 06/22/2026 17:28 | 100 | 245.95 |
| 06/22/2026 17:28 | 100 | 245.95 |
| 06/22/2026 17:28 | 100 | 245.95 |
| 06/22/2026 17:28 | 25 | 245.97 |
| 06/22/2026 17:28 | 100 | 245.99 |
| 06/22/2026 17:28 | 100 | 245.97 |
| 06/22/2026 17:28 | 100 | 245.97 |
| 06/22/2026 17:28 | 100 | 245.97 |
| 06/22/2026 17:28 | 100 | 245.92 |
| 06/22/2026 17:28 | 100 | 245.93 |
| 06/22/2026 17:28 | 100 | 245.93 |
| 06/22/2026 17:28 | 100 | 245.99 |
| 06/22/2026 17:28 | 100 | 245.93 |
| 06/22/2026 17:28 | 100 | 245.97 |
| 06/22/2026 17:28 | 100 | 245.965 |
| 06/22/2026 17:28 | 100 | 245.965 |
| 06/22/2026 17:28 | 100 | 245.99 |
| 06/22/2026 17:28 | 100 | 246.00 |
| 06/22/2026 17:28 | 100 | 246.00 |
| 06/22/2026 17:28 | 100 | 246.00 |
| 06/22/2026 17:28 | 100 | 246.00 |
| 06/22/2026 17:27 | 100 | 246.00 |
| 06/22/2026 17:27 | 200 | 246.00 |
| 06/22/2026 17:27 | 1300 | 246.00 |
| 06/22/2026 17:27 | 100 | 246.02 |
| 06/22/2026 17:27 | 100 | 246.02 |
| 06/22/2026 17:27 | 50 | 246.07 |
| 06/22/2026 17:27 | 100 | 246.07 |
| 06/22/2026 17:27 | 100 | 246.08 |
| 06/22/2026 17:27 | 100 | 246.09 |
| 06/22/2026 17:27 | 100 | 246.11 |
| 06/22/2026 17:27 | 100 | 246.12 |
| 06/22/2026 17:27 | 100 | 246.12 |
| 06/22/2026 17:27 | 100 | 246.12 |
| 06/22/2026 17:27 | 100 | 246.12 |
| 06/22/2026 17:27 | 400 | 246.12 |
| 06/22/2026 17:27 | 88 | 246.12 |
| 06/22/2026 17:27 | 100 | 246.12 |
| 06/22/2026 17:27 | 200 | 246.145 |
| 06/22/2026 17:27 | 100 | 246.16 |
| 06/22/2026 17:27 | 3 | 246.16 |
| 06/22/2026 17:26 | 100 | 246.12 |
| 06/22/2026 17:26 | 100 | 246.13 |
| 06/22/2026 17:26 | 100 | 246.10 |
| 06/22/2026 17:26 | 100 | 246.10 |
| 06/22/2026 17:26 | 100 | 246.085 |
| 06/22/2026 17:26 | 100 | 246.07 |
| 06/22/2026 17:26 | 100 | 246.10 |
| 06/22/2026 17:26 | 100 | 246.10 |
| 06/22/2026 17:26 | 100 | 246.14 |
| 06/22/2026 17:26 | 100 | 246.17 |
| 06/22/2026 17:26 | 100 | 246.14 |
| 06/22/2026 17:26 | 100 | 246.14 |
| 06/22/2026 17:26 | 100 | 246.11 |
| 06/22/2026 17:26 | 100 | 246.12 |
| 06/22/2026 17:26 | 41 | 246.18 |
| 06/22/2026 17:26 | 100 | 246.18 |
| 06/22/2026 17:26 | 100 | 246.19 |
| 06/22/2026 17:26 | 100 | 246.21 |
| 06/22/2026 17:26 | 100 | 246.195 |
| 06/22/2026 17:26 | 100 | 246.195 |
| 06/22/2026 17:26 | 100 | 246.195 |
| 06/22/2026 17:26 | 100 | 246.21 |
| 06/22/2026 17:26 | 100 | 246.21 |
| 06/22/2026 17:26 | 100 | 246.24 |
| 06/22/2026 17:26 | 50 | 246.25 |
| 06/22/2026 17:26 | 100 | 246.25 |
| 06/22/2026 17:26 | 100 | 246.25 |
| 06/22/2026 17:26 | 100 | 246.25 |
| 06/22/2026 17:26 | 46 | 246.25 |
| 06/22/2026 17:25 | 26 | 246.25 |
| 06/22/2026 17:25 | 100 | 246.27 |
| 06/22/2026 17:25 | 100 | 246.25 |
| 06/22/2026 17:25 | 100 | 246.20 |
| 06/22/2026 17:25 | 300 | 246.20 |
| 06/22/2026 17:25 | 100 | 246.20 |
| 06/22/2026 17:25 | 100 | 246.20 |
| 06/22/2026 17:25 | 100 | 246.20 |
| 06/22/2026 17:25 | 300 | 246.16 |
| 06/22/2026 17:25 | 100 | 246.20 |
| 06/22/2026 17:25 | 100 | 246.17 |
| 06/22/2026 17:25 | 100 | 246.18 |
| 06/22/2026 17:25 | 100 | 246.18 |
| 06/22/2026 17:25 | 100 | 246.19 |
| 06/22/2026 17:25 | 100 | 246.22 |
| 06/22/2026 17:25 | 100 | 246.22 |
| 06/22/2026 17:25 | 100 | 246.25 |
| 06/22/2026 17:25 | 100 | 246.26 |
| 06/22/2026 17:25 | 100 | 246.23 |
| 06/22/2026 17:25 | 100 | 246.25 |
| 06/22/2026 17:25 | 200 | 246.27 |
| 06/22/2026 17:25 | 200 | 246.27 |
| 06/22/2026 17:25 | 100 | 246.27 |
| 06/22/2026 17:25 | 100 | 246.27 |
| 06/22/2026 17:25 | 400 | 246.29 |
| 06/22/2026 17:25 | 100 | 246.29 |
| 06/22/2026 17:25 | 100 | 246.29 |
| 06/22/2026 17:25 | 100 | 246.29 |
| 06/22/2026 17:25 | 100 | 246.29 |
| 06/22/2026 17:25 | 10 | 246.27 |
| 06/22/2026 17:25 | 100 | 246.29 |
| 06/22/2026 17:25 | 100 | 246.29 |
| 06/22/2026 17:25 | 100 | 246.305 |
| 06/22/2026 17:25 | 8 | 246.26 |
| 06/22/2026 17:25 | 13 | 246.25 |
| 06/22/2026 17:25 | 100 | 246.27 |
| 06/22/2026 17:25 | 100 | 246.26 |
| 06/22/2026 17:25 | 100 | 246.26 |
| 06/22/2026 17:24 | 10 | 246.20 |
| 06/22/2026 17:24 | 100 | 246.20 |
| 06/22/2026 17:24 | 1000 | 246.20 |
| 06/22/2026 17:24 | 100 | 246.21 |
| 06/22/2026 17:24 | 100 | 246.22 |
| 06/22/2026 17:24 | 500 | 246.22 |
| 06/22/2026 17:24 | 100 | 246.22 |
| 06/22/2026 17:24 | 100 | 246.22 |
| 06/22/2026 17:24 | 100 | 246.22 |
| 06/22/2026 17:24 | 100 | 246.22 |
| 06/22/2026 17:24 | 100 | 246.245 |
| 06/22/2026 17:24 | 100 | 246.26 |
| 06/22/2026 17:24 | 10 | 246.18 |
| 06/22/2026 17:24 | 100 | 246.21 |
| 06/22/2026 17:24 | 200 | 246.18 |
| 06/22/2026 17:24 | 100 | 246.14 |
| 06/22/2026 17:24 | 100 | 246.14 |
| 06/22/2026 17:24 | 100 | 246.14 |
| 06/22/2026 17:24 | 300 | 246.14 |
| 06/22/2026 17:23 | 100 | 246.11 |
| 06/22/2026 17:23 | 100 | 246.10 |
| 06/22/2026 17:23 | 100 | 246.10 |
| 06/22/2026 17:23 | 100 | 246.11 |
| 06/22/2026 17:23 | 400 | 246.11 |
| 06/22/2026 17:23 | 100 | 246.11 |
| 06/22/2026 17:23 | 100 | 246.11 |
| 06/22/2026 17:23 | 100 | 246.11 |
| 06/22/2026 17:23 | 100 | 246.11 |
| 06/22/2026 17:23 | 10 | 246.17 |
| 06/22/2026 17:23 | 200 | 246.19 |
| 06/22/2026 17:23 | 100 | 246.13 |
| 06/22/2026 17:23 | 100 | 246.13 |
| 06/22/2026 17:23 | 500 | 246.10 |
| 06/22/2026 17:23 | 200 | 246.10 |
| 06/22/2026 17:23 | 100 | 246.10 |
| 06/22/2026 17:23 | 100 | 246.10 |
| 06/22/2026 17:23 | 100 | 246.10 |
| 06/22/2026 17:23 | 100 | 246.10 |
| 06/22/2026 17:23 | 100 | 246.10 |
| 06/22/2026 17:23 | 200 | 246.08 |
| 06/22/2026 17:22 | 100 | 246.10 |
| 06/22/2026 17:22 | 100 | 246.10 |
| 06/22/2026 17:22 | 100 | 246.10 |
| 06/22/2026 17:22 | 200 | 246.10 |
| 06/22/2026 17:22 | 100 | 246.08 |
| 06/22/2026 17:22 | 100 | 246.06 |
| 06/22/2026 17:22 | 100 | 246.10 |
| 06/22/2026 17:22 | 100 | 246.14 |
| 06/22/2026 17:22 | 100 | 246.12 |
| 06/22/2026 17:22 | 100 | 246.12 |
| 06/22/2026 17:22 | 100 | 246.13 |
| 06/22/2026 17:22 | 100 | 246.13 |
| 06/22/2026 17:22 | 100 | 246.13 |
| 06/22/2026 17:22 | 100 | 246.15 |
| 06/22/2026 17:22 | 100 | 246.15 |
| 06/22/2026 17:22 | 100 | 246.15 |
| 06/22/2026 17:22 | 100 | 246.15 |
| 06/22/2026 17:22 | 100 | 246.15 |
| 06/22/2026 17:22 | 100 | 246.15 |
| 06/22/2026 17:21 | 100 | 246.11 |
| 06/22/2026 17:21 | 200 | 246.12 |
| 06/22/2026 17:21 | 100 | 246.13 |
| 06/22/2026 17:21 | 100 | 246.12 |
| 06/22/2026 17:21 | 100 | 246.12 |
| 06/22/2026 17:21 | 100 | 246.12 |
| 06/22/2026 17:21 | 100 | 246.12 |
| 06/22/2026 17:21 | 100 | 246.13 |
| 06/22/2026 17:21 | 100 | 246.155 |
| 06/22/2026 17:21 | 100 | 246.16 |
| 06/22/2026 17:21 | 100 | 246.16 |
| 06/22/2026 17:21 | 100 | 246.13 |
| 06/22/2026 17:21 | 100 | 246.095 |
| 06/22/2026 17:21 | 100 | 246.06 |
| 06/22/2026 17:21 | 100 | 246.06 |
| 06/22/2026 17:21 | 100 | 246.06 |
| 06/22/2026 17:21 | 100 | 246.06 |
| 06/22/2026 17:21 | 100 | 246.06 |
| 06/22/2026 17:21 | 100 | 246.07 |
| 06/22/2026 17:21 | 100 | 246.10 |
| 06/22/2026 17:21 | 100 | 246.10 |
| 06/22/2026 17:21 | 100 | 246.10 |
| 06/22/2026 17:21 | 100 | 246.10 |
| 06/22/2026 17:21 | 100 | 246.13 |
| 06/22/2026 17:21 | 100 | 246.13 |
| 06/22/2026 17:21 | 100 | 246.13 |
| 06/22/2026 17:21 | 100 | 246.13 |
| 06/22/2026 17:21 | 100 | 246.13 |
| 06/22/2026 17:21 | 100 | 246.10 |
| 06/22/2026 17:21 | 100 | 246.07 |
| 06/22/2026 17:21 | 50 | 246.05 |
| 06/22/2026 17:21 | 100 | 246.09 |
| 06/22/2026 17:21 | 100 | 246.09 |
| 06/22/2026 17:21 | 100 | 246.05 |
| 06/22/2026 17:21 | 100 | 246.05 |
| 06/22/2026 17:20 | 100 | 245.99 |
| 06/22/2026 17:20 | 100 | 245.99 |
| 06/22/2026 17:20 | 100 | 246.02 |
| 06/22/2026 17:20 | 100 | 246.02 |
| 06/22/2026 17:20 | 100 | 246.02 |
| 06/22/2026 17:20 | 100 | 246.02 |
| 06/22/2026 17:20 | 100 | 246.03 |
| 06/22/2026 17:20 | 100 | 246.03 |
| 06/22/2026 17:20 | 100 | 246.03 |
| 06/22/2026 17:20 | 100 | 246.03 |
| 06/22/2026 17:20 | 25 | 246.03 |
| 06/22/2026 17:20 | 100 | 246.03 |
| 06/22/2026 17:20 | 100 | 246.03 |
| 06/22/2026 17:20 | 100 | 246.04 |
| 06/22/2026 17:20 | 14 | 246.04 |
| 06/22/2026 17:20 | 93 | 246.00 |
| 06/22/2026 17:20 | 100 | 246.005 |
| 06/22/2026 17:20 | 100 | 246.04 |
| 06/22/2026 17:20 | 100 | 246.04 |
| 06/22/2026 17:19 | 100 | 246.03 |
| 06/22/2026 17:19 | 100 | 245.97 |
| 06/22/2026 17:19 | 200 | 245.98 |
| 06/22/2026 17:18 | 200 | 246.04 |
| 06/22/2026 17:18 | 100 | 246.04 |
| 06/22/2026 17:18 | 100 | 246.07 |
| 06/22/2026 17:18 | 20 | 246.08 |
| 06/22/2026 17:18 | 100 | 246.08 |
| 06/22/2026 17:18 | 100 | 246.06 |
| 06/22/2026 17:18 | 100 | 246.06 |
| 06/22/2026 17:18 | 100 | 246.07 |
| 06/22/2026 17:18 | 100 | 246.06 |
| 06/22/2026 17:18 | 100 | 246.06 |
| 06/22/2026 17:18 | 100 | 246.07 |
| 06/22/2026 17:18 | 100 | 246.08 |
| 06/22/2026 17:18 | 100 | 246.08 |
| 06/22/2026 17:18 | 10 | 246.10 |
| 06/22/2026 17:18 | 100 | 246.10 |
| 06/22/2026 17:18 | 100 | 246.10 |
| 06/22/2026 17:18 | 100 | 246.10 |
| 06/22/2026 17:18 | 300 | 246.10 |
| 06/22/2026 17:18 | 700 | 246.10 |
| 06/22/2026 17:18 | 100 | 246.08 |
| 06/22/2026 17:18 | 100 | 246.10 |
| 06/22/2026 17:18 | 200 | 246.10 |
| 06/22/2026 17:18 | 200 | 246.10 |
| 06/22/2026 17:18 | 100 | 246.10 |
| 06/22/2026 17:18 | 600 | 246.10 |
| 06/22/2026 17:18 | 100 | 246.09 |
| 06/22/2026 17:18 | 100 | 246.10 |
| 06/22/2026 17:18 | 100 | 246.10 |
| 06/22/2026 17:18 | 10 | 246.13 |
| 06/22/2026 17:18 | 100 | 246.13 |
| 06/22/2026 17:18 | 100 | 246.13 |
| 06/22/2026 17:18 | 100 | 246.13 |
| 06/22/2026 17:17 | 100 | 246.10 |
| 06/22/2026 17:17 | 300 | 246.11 |
| 06/22/2026 17:17 | 100 | 246.11 |
| 06/22/2026 17:17 | 100 | 246.11 |
| 06/22/2026 17:17 | 100 | 246.11 |
| 06/22/2026 17:17 | 100 | 246.11 |
| 06/22/2026 17:17 | 100 | 246.11 |
| 06/22/2026 17:17 | 100 | 246.11 |
| 06/22/2026 17:17 | 100 | 246.11 |
| 06/22/2026 17:17 | 200 | 246.12 |
| 06/22/2026 17:17 | 100 | 246.145 |
| 06/22/2026 17:17 | 100 | 246.15 |
| 06/22/2026 17:17 | 100 | 246.14 |
| 06/22/2026 17:17 | 100 | 246.11 |
| 06/22/2026 17:17 | 100 | 246.14 |
| 06/22/2026 17:17 | 100 | 246.14 |
| 06/22/2026 17:17 | 100 | 246.16 |
| 06/22/2026 17:17 | 100 | 246.15 |
| 06/22/2026 17:17 | 100 | 246.15 |
| 06/22/2026 17:17 | 100 | 246.15 |
| 06/22/2026 17:17 | 100 | 246.15 |
| 06/22/2026 17:17 | 100 | 246.15 |
| 06/22/2026 17:17 | 100 | 246.15 |
| 06/22/2026 17:17 | 100 | 246.18 |
| 06/22/2026 17:17 | 100 | 246.18 |
| 06/22/2026 17:17 | 100 | 246.18 |
| 06/22/2026 17:17 | 300 | 246.18 |
| 06/22/2026 17:17 | 300 | 246.21 |
| 06/22/2026 17:17 | 100 | 246.21 |
| 06/22/2026 17:17 | 10 | 246.22 |
| 06/22/2026 17:17 | 100 | 246.18 |
| 06/22/2026 17:17 | 100 | 246.18 |
| 06/22/2026 17:17 | 100 | 246.18 |
| 06/22/2026 17:17 | 100 | 246.18 |
| 06/22/2026 17:17 | 100 | 246.18 |
| 06/22/2026 17:17 | 100 | 246.19 |
| 06/22/2026 17:16 | 100 | 246.17 |
| 06/22/2026 17:16 | 100 | 246.13 |
| 06/22/2026 17:16 | 50 | 246.10 |
| 06/22/2026 17:16 | 100 | 246.10 |
| 06/22/2026 17:16 | 200 | 246.10 |
| 06/22/2026 17:16 | 400 | 246.09 |
| 06/22/2026 17:16 | 100 | 246.08 |
| 06/22/2026 17:16 | 100 | 246.08 |
| 06/22/2026 17:16 | 300 | 246.08 |
| 06/22/2026 17:16 | 100 | 246.08 |
| 06/22/2026 17:16 | 100 | 246.05 |
| 06/22/2026 17:16 | 200 | 246.08 |
| 06/22/2026 17:16 | 100 | 246.06 |
| 06/22/2026 17:16 | 100 | 246.05 |
| 06/22/2026 17:16 | 100 | 246.04 |
| 06/22/2026 17:16 | 100 | 246.04 |
| 06/22/2026 17:16 | 100 | 246.03 |
| 06/22/2026 17:16 | 100 | 246.00 |
| 06/22/2026 17:16 | 100 | 246.00 |
| 06/22/2026 17:16 | 200 | 246.00 |
| 06/22/2026 17:16 | 100 | 245.98 |
| 06/22/2026 17:16 | 100 | 245.98 |
| 06/22/2026 17:16 | 100 | 245.97 |
| 06/22/2026 17:16 | 100 | 245.94 |
| 06/22/2026 17:16 | 100 | 245.93 |
| 06/22/2026 17:16 | 100 | 245.90 |
| 06/22/2026 17:16 | 100 | 245.90 |
| 06/22/2026 17:16 | 100 | 245.90 |
| 06/22/2026 17:16 | 100 | 245.90 |
| 06/22/2026 17:16 | 100 | 245.90 |
| 06/22/2026 17:16 | 100 | 245.87 |
| 06/22/2026 17:16 | 100 | 245.87 |
| 06/22/2026 17:16 | 100 | 245.875 |
| 06/22/2026 17:16 | 100 | 245.88 |
| 06/22/2026 17:16 | 100 | 245.85 |
| 06/22/2026 17:16 | 100 | 245.85 |
| 06/22/2026 17:16 | 100 | 245.85 |
| 06/22/2026 17:16 | 100 | 245.85 |
| 06/22/2026 17:16 | 100 | 245.85 |
| 06/22/2026 17:16 | 100 | 245.85 |
| 06/22/2026 17:16 | 100 | 245.85 |
| 06/22/2026 17:16 | 100 | 245.85 |
| 06/22/2026 17:16 | 200 | 245.85 |
| 06/22/2026 17:16 | 100 | 245.85 |
| 06/22/2026 17:16 | 100 | 245.85 |
| 06/22/2026 17:16 | 100 | 245.85 |
| 06/22/2026 17:16 | 100 | 245.85 |
| 06/22/2026 17:16 | 200 | 245.825 |
| 06/22/2026 17:15 | 100 | 245.84 |
| 06/22/2026 17:15 | 100 | 245.83 |
| 06/22/2026 17:15 | 100 | 245.83 |
| 06/22/2026 17:15 | 3 | 245.83 |
| 06/22/2026 17:15 | 100 | 245.83 |
| 06/22/2026 17:15 | 100 | 245.83 |
| 06/22/2026 17:15 | 100 | 245.83 |
| 06/22/2026 17:15 | 100 | 245.83 |
| 06/22/2026 17:15 | 100 | 245.83 |
| 06/22/2026 17:15 | 100 | 245.85 |
| 06/22/2026 17:15 | 100 | 245.85 |
| 06/22/2026 17:15 | 100 | 245.85 |
| 06/22/2026 17:15 | 100 | 245.85 |
| 06/22/2026 17:15 | 100 | 245.85 |
| 06/22/2026 17:15 | 100 | 245.85 |
| 06/22/2026 17:15 | 100 | 245.86 |
| 06/22/2026 17:15 | 100 | 245.86 |
| 06/22/2026 17:15 | 100 | 245.895 |
| 06/22/2026 17:15 | 100 | 245.90 |
| 06/22/2026 17:15 | 100 | 245.89 |
| 06/22/2026 17:15 | 100 | 245.89 |
| 06/22/2026 17:15 | 100 | 245.89 |
| 06/22/2026 17:15 | 100 | 245.86 |
| 06/22/2026 17:15 | 100 | 245.86 |
| 06/22/2026 17:15 | 100 | 245.85 |
| 06/22/2026 17:15 | 100 | 245.86 |
| 06/22/2026 17:15 | 100 | 245.86 |
| 06/22/2026 17:15 | 100 | 245.86 |
| 06/22/2026 17:15 | 100 | 245.86 |
| 06/22/2026 17:15 | 100 | 245.86 |
| 06/22/2026 17:15 | 100 | 245.86 |
| 06/22/2026 17:14 | 100 | 245.88 |
| 06/22/2026 17:14 | 100 | 245.88 |
| 06/22/2026 17:14 | 100 | 245.88 |
| 06/22/2026 17:14 | 100 | 245.88 |
| 06/22/2026 17:14 | 100 | 245.88 |
| 06/22/2026 17:14 | 100 | 245.88 |
| 06/22/2026 17:14 | 100 | 245.90 |
| 06/22/2026 17:14 | 100 | 245.91 |
| 06/22/2026 17:14 | 100 | 245.895 |
| 06/22/2026 17:14 | 50 | 245.86 |
| 06/22/2026 17:14 | 100 | 245.88 |
| 06/22/2026 17:14 | 100 | 245.88 |
| 06/22/2026 17:14 | 100 | 245.88 |
| 06/22/2026 17:14 | 100 | 245.89 |
| 06/22/2026 17:14 | 100 | 245.89 |
| 06/22/2026 17:14 | 100 | 245.89 |
| 06/22/2026 17:14 | 100 | 245.89 |
| 06/22/2026 17:14 | 100 | 245.88 |
| 06/22/2026 17:14 | 100 | 245.89 |
| 06/22/2026 17:14 | 100 | 245.88 |
| 06/22/2026 17:14 | 100 | 245.88 |
| 06/22/2026 17:14 | 100 | 245.88 |
| 06/22/2026 17:14 | 200 | 245.89 |
| 06/22/2026 17:14 | 200 | 245.92 |
| 06/22/2026 17:14 | 100 | 245.92 |
| 06/22/2026 17:14 | 100 | 245.92 |
| 06/22/2026 17:14 | 100 | 245.92 |
| 06/22/2026 17:14 | 100 | 245.92 |
| 06/22/2026 17:14 | 100 | 245.99 |
| 06/22/2026 17:14 | 100 | 245.955 |
| 06/22/2026 17:13 | 100 | 245.955 |
| 06/22/2026 17:13 | 100 | 245.96 |
| 06/22/2026 17:13 | 100 | 245.96 |
| 06/22/2026 17:13 | 100 | 245.96 |
| 06/22/2026 17:13 | 100 | 245.96 |
| 06/22/2026 17:13 | 100 | 245.96 |
| 06/22/2026 17:13 | 100 | 245.96 |
| 06/22/2026 17:13 | 100 | 245.925 |
| 06/22/2026 17:13 | 20 | 245.92 |
| 06/22/2026 17:13 | 100 | 245.94 |
| 06/22/2026 17:13 | 100 | 245.94 |
| 06/22/2026 17:13 | 100 | 245.94 |
| 06/22/2026 17:13 | 100 | 245.94 |
| 06/22/2026 17:13 | 100 | 245.93 |
| 06/22/2026 17:13 | 100 | 245.91 |
| 06/22/2026 17:13 | 100 | 245.91 |
| 06/22/2026 17:12 | 3 | 245.88 |
| 06/22/2026 17:12 | 100 | 245.88 |
| 06/22/2026 17:12 | 200 | 245.90 |
| 06/22/2026 17:12 | 100 | 245.90 |
| 06/22/2026 17:12 | 200 | 245.90 |
| 06/22/2026 17:12 | 200 | 245.90 |
| 06/22/2026 17:12 | 100 | 245.89 |
| 06/22/2026 17:12 | 100 | 245.89 |
| 06/22/2026 17:12 | 100 | 245.90 |
| 06/22/2026 17:12 | 100 | 245.90 |
| 06/22/2026 17:12 | 100 | 245.92 |
| 06/22/2026 17:12 | 100 | 245.93 |
| 06/22/2026 17:12 | 100 | 245.93 |
| 06/22/2026 17:12 | 100 | 245.94 |
| 06/22/2026 17:12 | 100 | 245.94 |
| 06/22/2026 17:12 | 100 | 245.94 |
| 06/22/2026 17:12 | 100 | 245.94 |
| 06/22/2026 17:12 | 100 | 245.97 |
| 06/22/2026 17:12 | 100 | 245.98 |
| 06/22/2026 17:12 | 100 | 245.97 |
| 06/22/2026 17:12 | 100 | 245.97 |
| 06/22/2026 17:12 | 100 | 245.97 |
| 06/22/2026 17:12 | 100 | 245.97 |
| 06/22/2026 17:12 | 100 | 245.97 |
| 06/22/2026 17:12 | 100 | 245.97 |
| 06/22/2026 17:12 | 100 | 245.97 |
| 06/22/2026 17:11 | 200 | 246.005 |
| 06/22/2026 17:11 | 100 | 246.02 |
| 06/22/2026 17:11 | 300 | 246.02 |
| 06/22/2026 17:11 | 100 | 245.985 |
| 06/22/2026 17:11 | 100 | 245.985 |
| 06/22/2026 17:11 | 100 | 245.985 |
| 06/22/2026 17:11 | 100 | 245.99 |
| 06/22/2026 17:11 | 100 | 245.98 |
| 06/22/2026 17:11 | 20 | 245.96 |
| 06/22/2026 17:11 | 20 | 245.96 |
| 06/22/2026 17:11 | 100 | 245.96 |
| 06/22/2026 17:11 | 300 | 245.96 |
| 06/22/2026 17:11 | 100 | 245.96 |
| 06/22/2026 17:11 | 100 | 245.94 |
| 06/22/2026 17:11 | 100 | 245.96 |
| 06/22/2026 17:11 | 100 | 245.98 |
| 06/22/2026 17:11 | 100 | 245.98 |
| 06/22/2026 17:11 | 100 | 245.98 |
| 06/22/2026 17:11 | 100 | 245.98 |
| 06/22/2026 17:11 | 100 | 246.02 |
| 06/22/2026 17:11 | 100 | 246.02 |
| 06/22/2026 17:11 | 100 | 246.02 |
| 06/22/2026 17:11 | 100 | 246.02 |
| 06/22/2026 17:11 | 200 | 246.05 |
| 06/22/2026 17:11 | 100 | 246.03 |
| 06/22/2026 17:11 | 100 | 246.03 |
| 06/22/2026 17:11 | 100 | 246.02 |
| 06/22/2026 17:10 | 100 | 245.99 |
| 06/22/2026 17:10 | 100 | 245.99 |
| 06/22/2026 17:10 | 50 | 246.00 |
| 06/22/2026 17:10 | 50 | 246.00 |
| 06/22/2026 17:10 | 50 | 246.00 |
| 06/22/2026 17:10 | 100 | 246.00 |
| 06/22/2026 17:10 | 24 | 245.99 |
| 06/22/2026 17:10 | 100 | 245.99 |
| 06/22/2026 17:10 | 4 | 245.97 |
| 06/22/2026 17:10 | 25 | 245.96 |
| 06/22/2026 17:10 | 100 | 245.96 |
| 06/22/2026 17:10 | 100 | 245.92 |
| 06/22/2026 17:10 | 100 | 245.92 |
| 06/22/2026 17:10 | 100 | 245.92 |
| 06/22/2026 17:10 | 200 | 245.93 |
| 06/22/2026 17:10 | 100 | 245.96 |
| 06/22/2026 17:10 | 90 | 245.93 |
| 06/22/2026 17:10 | 100 | 245.94 |
| 06/22/2026 17:09 | 25 | 245.89 |
| 06/22/2026 17:09 | 100 | 245.93 |
| 06/22/2026 17:09 | 100 | 245.91 |
| 06/22/2026 17:09 | 100 | 245.89 |
| 06/22/2026 17:09 | 100 | 245.89 |
| 06/22/2026 17:09 | 100 | 245.85 |
| 06/22/2026 17:09 | 100 | 245.86 |
| 06/22/2026 17:09 | 100 | 245.91 |
| 06/22/2026 17:09 | 100 | 245.91 |
| 06/22/2026 17:09 | 100 | 245.91 |
| 06/22/2026 17:09 | 100 | 245.91 |
| 06/22/2026 17:09 | 100 | 245.91 |
| 06/22/2026 17:09 | 100 | 245.91 |
| 06/22/2026 17:09 | 200 | 245.91 |
| 06/22/2026 17:09 | 100 | 245.93 |
| 06/22/2026 17:09 | 100 | 245.93 |
| 06/22/2026 17:09 | 100 | 245.93 |
| 06/22/2026 17:09 | 100 | 245.93 |
| 06/22/2026 17:09 | 100 | 245.93 |
| 06/22/2026 17:09 | 100 | 245.93 |
| 06/22/2026 17:09 | 100 | 245.95 |
| 06/22/2026 17:09 | 100 | 245.95 |
| 06/22/2026 17:09 | 100 | 245.95 |
| 06/22/2026 17:09 | 100 | 245.95 |
| 06/22/2026 17:09 | 100 | 245.95 |
| 06/22/2026 17:09 | 100 | 245.95 |
| 06/22/2026 17:09 | 100 | 245.95 |
| 06/22/2026 17:09 | 100 | 245.95 |
| 06/22/2026 17:09 | 100 | 245.95 |
| 06/22/2026 17:08 | 100 | 245.985 |
| 06/22/2026 17:08 | 8 | 246.02 |
| 06/22/2026 17:08 | 100 | 245.96 |
| 06/22/2026 17:08 | 100 | 245.96 |
| 06/22/2026 17:08 | 100 | 245.96 |
| 06/22/2026 17:08 | 100 | 245.97 |
| 06/22/2026 17:08 | 100 | 245.96 |
| 06/22/2026 17:08 | 100 | 245.97 |
| 06/22/2026 17:08 | 100 | 245.97 |
| 06/22/2026 17:08 | 100 | 245.97 |
| 06/22/2026 17:08 | 100 | 245.97 |
| 06/22/2026 17:08 | 100 | 245.97 |
| 06/22/2026 17:08 | 100 | 246.03 |
| 06/22/2026 17:08 | 100 | 246.03 |
| 06/22/2026 17:08 | 100 | 246.03 |
| 06/22/2026 17:08 | 73 | 246.03 |
| 06/22/2026 17:08 | 100 | 246.03 |
| 06/22/2026 17:08 | 100 | 246.03 |
| 06/22/2026 17:08 | 200 | 246.02 |
| 06/22/2026 17:08 | 100 | 245.995 |
| 06/22/2026 17:08 | 100 | 245.99 |
| 06/22/2026 17:08 | 100 | 246.00 |
| 06/22/2026 17:08 | 200 | 246.01 |
| 06/22/2026 17:08 | 100 | 246.01 |
| 06/22/2026 17:08 | 100 | 246.01 |
| 06/22/2026 17:08 | 100 | 246.01 |
| 06/22/2026 17:08 | 200 | 246.04 |
| 06/22/2026 17:08 | 200 | 246.04 |
| 06/22/2026 17:07 | 100 | 246.02 |
| 06/22/2026 17:07 | 100 | 246.01 |
| 06/22/2026 17:07 | 100 | 246.01 |
| 06/22/2026 17:07 | 100 | 246.01 |
| 06/22/2026 17:07 | 100 | 246.02 |
| 06/22/2026 17:07 | 100 | 246.03 |
| 06/22/2026 17:07 | 100 | 246.03 |
| 06/22/2026 17:07 | 100 | 246.03 |
| 06/22/2026 17:07 | 100 | 246.04 |
| 06/22/2026 17:07 | 75 | 246.07 |
| 06/22/2026 17:07 | 100 | 246.07 |
| 06/22/2026 17:07 | 100 | 246.07 |
| 06/22/2026 17:07 | 100 | 246.04 |
| 06/22/2026 17:07 | 100 | 246.04 |
| 06/22/2026 17:07 | 100 | 246.03 |
| 06/22/2026 17:07 | 100 | 246.00 |
| 06/22/2026 17:07 | 100 | 246.00 |
| 06/22/2026 17:07 | 200 | 246.00 |
| 06/22/2026 17:07 | 100 | 245.965 |
| 06/22/2026 17:07 | 100 | 245.93 |
| 06/22/2026 17:07 | 100 | 245.93 |
| 06/22/2026 17:07 | 100 | 245.93 |
| 06/22/2026 17:07 | 100 | 245.93 |
| 06/22/2026 17:07 | 100 | 245.93 |
| 06/22/2026 17:07 | 100 | 245.96 |
| 06/22/2026 17:07 | 100 | 245.96 |
| 06/22/2026 17:07 | 100 | 245.965 |
| 06/22/2026 17:07 | 100 | 245.96 |
| 06/22/2026 17:07 | 100 | 245.96 |
| 06/22/2026 17:07 | 100 | 245.97 |
| 06/22/2026 17:07 | 100 | 245.96 |
| 06/22/2026 17:07 | 100 | 246.00 |
| 06/22/2026 17:07 | 100 | 246.00 |
| 06/22/2026 17:07 | 100 | 246.00 |
| 06/22/2026 17:07 | 100 | 246.00 |
| 06/22/2026 17:07 | 100 | 246.00 |
| 06/22/2026 17:07 | 100 | 246.01 |
| 06/22/2026 17:07 | 100 | 246.01 |
| 06/22/2026 17:07 | 100 | 246.035 |
| 06/22/2026 17:07 | 20 | 246.00 |
| 06/22/2026 17:07 | 29 | 246.00 |
| 06/22/2026 17:07 | 24 | 246.00 |
| 06/22/2026 17:07 | 11 | 246.00 |
| 06/22/2026 17:07 | 25 | 246.00 |
| 06/22/2026 17:07 | 50 | 246.00 |
| 06/22/2026 17:07 | 50 | 246.00 |
| 06/22/2026 17:07 | 17 | 246.00 |
| 06/22/2026 17:07 | 20 | 246.00 |
| 06/22/2026 17:07 | 1 | 246.00 |
| 06/22/2026 17:07 | 10 | 246.00 |
| 06/22/2026 17:07 | 100 | 246.03 |
| 06/22/2026 17:07 | 1 | 246.00 |
| 06/22/2026 17:07 | 10 | 245.99 |
| 06/22/2026 17:07 | 300 | 246.00 |
| 06/22/2026 17:07 | 200 | 246.00 |
| 06/22/2026 17:07 | 100 | 246.00 |
| 06/22/2026 17:07 | 100 | 246.00 |
| 06/22/2026 17:07 | 100 | 245.99 |
| 06/22/2026 17:07 | 100 | 245.99 |
| 06/22/2026 17:07 | 600 | 245.99 |
| 06/22/2026 17:07 | 400 | 245.99 |
| 06/22/2026 17:07 | 100 | 245.97 |
| 06/22/2026 17:07 | 100 | 245.94 |
| 06/22/2026 17:07 | 100 | 245.93 |
| 06/22/2026 17:07 | 100 | 245.93 |
| 06/22/2026 17:07 | 100 | 245.92 |
| 06/22/2026 17:07 | 100 | 245.90 |
| 06/22/2026 17:07 | 100 | 245.87 |
| 06/22/2026 17:07 | 300 | 245.87 |
| 06/22/2026 17:07 | 200 | 245.87 |
| 06/22/2026 17:07 | 100 | 245.86 |
| 06/22/2026 17:07 | 100 | 245.86 |
| 06/22/2026 17:06 | 100 | 245.85 |
| 06/22/2026 17:06 | 100 | 245.82 |
| 06/22/2026 17:06 | 100 | 245.82 |
| 06/22/2026 17:06 | 100 | 245.84 |
| 06/22/2026 17:06 | 100 | 245.84 |
| 06/22/2026 17:06 | 100 | 245.84 |
| 06/22/2026 17:06 | 100 | 245.84 |
| 06/22/2026 17:06 | 100 | 245.84 |
| 06/22/2026 17:06 | 100 | 245.84 |
| 06/22/2026 17:06 | 100 | 245.84 |
| 06/22/2026 17:06 | 100 | 245.84 |
| 06/22/2026 17:06 | 100 | 245.84 |
| 06/22/2026 17:06 | 100 | 245.84 |
| 06/22/2026 17:06 | 100 | 245.84 |
| 06/22/2026 17:06 | 100 | 245.84 |
| 06/22/2026 17:06 | 100 | 245.84 |
| 06/22/2026 17:06 | 100 | 245.84 |
| 06/22/2026 17:06 | 100 | 245.87 |
| 06/22/2026 17:06 | 100 | 245.87 |
| 06/22/2026 17:06 | 100 | 245.87 |
| 06/22/2026 17:06 | 100 | 245.87 |
| 06/22/2026 17:06 | 100 | 245.90 |
| 06/22/2026 17:06 | 8 | 245.90 |
| 06/22/2026 17:06 | 46 | 245.87 |
| 06/22/2026 17:06 | 100 | 245.90 |
| 06/22/2026 17:06 | 100 | 245.89 |
| 06/22/2026 17:06 | 100 | 245.87 |
| 06/22/2026 17:06 | 8 | 245.83 |
| 06/22/2026 17:06 | 100 | 245.86 |
| 06/22/2026 17:06 | 100 | 245.86 |
| 06/22/2026 17:06 | 200 | 245.83 |
| 06/22/2026 17:06 | 11 | 245.80 |
| 06/22/2026 17:06 | 100 | 245.80 |
| 06/22/2026 17:06 | 100 | 245.79 |
| 06/22/2026 17:06 | 100 | 245.79 |
| 06/22/2026 17:06 | 100 | 245.76 |
| 06/22/2026 17:06 | 200 | 245.76 |
| 06/22/2026 17:06 | 100 | 245.76 |
| 06/22/2026 17:06 | 100 | 245.76 |
| 06/22/2026 17:06 | 100 | 245.76 |
| 06/22/2026 17:06 | 100 | 245.76 |
| 06/22/2026 17:06 | 100 | 245.76 |
| 06/22/2026 17:06 | 100 | 245.76 |
| 06/22/2026 17:06 | 100 | 245.76 |
| 06/22/2026 17:06 | 100 | 245.76 |
| 06/22/2026 17:06 | 100 | 245.76 |
| 06/22/2026 17:06 | 100 | 245.76 |
| 06/22/2026 17:06 | 100 | 245.76 |
| 06/22/2026 17:06 | 100 | 245.73 |
| 06/22/2026 17:06 | 100 | 245.76 |
| 06/22/2026 17:06 | 100 | 245.70 |
| 06/22/2026 17:06 | 100 | 245.73 |
| 06/22/2026 17:06 | 100 | 245.70 |
| 06/22/2026 17:05 | 100 | 245.73 |
| 06/22/2026 17:05 | 100 | 245.71 |
| 06/22/2026 17:05 | 100 | 245.76 |
| 06/22/2026 17:05 | 100 | 245.76 |
| 06/22/2026 17:05 | 100 | 245.73 |
| 06/22/2026 17:05 | 100 | 245.74 |
| 06/22/2026 17:05 | 100 | 245.72 |
| 06/22/2026 17:05 | 100 | 245.72 |
| 06/22/2026 17:05 | 100 | 245.67 |
| 06/22/2026 17:05 | 100 | 245.70 |
| 06/22/2026 17:05 | 100 | 245.65 |
| 06/22/2026 17:05 | 2500 | 245.67 |
| 06/22/2026 17:05 | 100 | 245.66 |
| 06/22/2026 17:05 | 100 | 245.66 |
| 06/22/2026 17:05 | 100 | 245.67 |
| 06/22/2026 17:05 | 100 | 245.67 |
| 06/22/2026 17:05 | 200 | 245.67 |
| 06/22/2026 17:05 | 100 | 245.67 |
| 06/22/2026 17:05 | 100 | 245.67 |
| 06/22/2026 17:05 | 100 | 245.67 |
| 06/22/2026 17:05 | 100 | 245.67 |
| 06/22/2026 17:05 | 100 | 245.67 |
| 06/22/2026 17:05 | 100 | 245.67 |
| 06/22/2026 17:04 | 100 | 245.68 |
| 06/22/2026 17:03 | 100 | 245.69 |
| 06/22/2026 17:03 | 100 | 245.70 |
| 06/22/2026 17:03 | 100 | 245.71 |
| 06/22/2026 17:03 | 1 | 245.76 |
| 06/22/2026 17:03 | 100 | 245.73 |
| 06/22/2026 17:03 | 100 | 245.73 |
| 06/22/2026 17:03 | 100 | 245.77 |
| 06/22/2026 17:03 | 12 | 245.77 |
| 06/22/2026 17:03 | 100 | 245.77 |
| 06/22/2026 17:03 | 100 | 245.79 |
| 06/22/2026 17:03 | 100 | 245.82 |
| 06/22/2026 17:03 | 100 | 245.82 |
| 06/22/2026 17:03 | 100 | 245.82 |
| 06/22/2026 17:03 | 100 | 245.82 |
| 06/22/2026 17:03 | 200 | 245.84 |
| 06/22/2026 17:03 | 1 | 245.87 |
| 06/22/2026 17:03 | 100 | 245.83 |
| 06/22/2026 17:03 | 100 | 245.83 |
| 06/22/2026 17:03 | 100 | 245.855 |
| 06/22/2026 17:03 | 100 | 245.855 |
| 06/22/2026 17:03 | 1000 | 245.84 |
| 06/22/2026 17:03 | 100 | 245.84 |
| 06/22/2026 17:03 | 100 | 245.83 |
| 06/22/2026 17:03 | 100 | 245.84 |
| 06/22/2026 17:03 | 300 | 245.84 |
| 06/22/2026 17:03 | 1 | 245.87 |
| 06/22/2026 17:03 | 1 | 245.87 |
| 06/22/2026 17:03 | 100 | 245.87 |
| 06/22/2026 17:02 | 1 | 245.86 |
| 06/22/2026 17:02 | 100 | 245.81 |
| 06/22/2026 17:02 | 100 | 245.78 |
| 06/22/2026 17:02 | 100 | 245.76 |
| 06/22/2026 17:02 | 100 | 245.71 |
| 06/22/2026 17:02 | 100 | 245.71 |
| 06/22/2026 17:02 | 10 | 245.75 |
| 06/22/2026 17:02 | 100 | 245.72 |
| 06/22/2026 17:02 | 100 | 245.72 |
| 06/22/2026 17:02 | 73 | 245.73 |
| 06/22/2026 17:02 | 700 | 245.73 |
| 06/22/2026 17:02 | 100 | 245.73 |
| 06/22/2026 17:02 | 100 | 245.73 |
| 06/22/2026 17:02 | 5 | 245.75 |
| 06/22/2026 17:02 | 100 | 245.75 |
| 06/22/2026 17:02 | 100 | 245.75 |
| 06/22/2026 17:02 | 100 | 245.74 |
| 06/22/2026 17:02 | 100 | 245.74 |
| 06/22/2026 17:02 | 100 | 245.74 |
| 06/22/2026 17:02 | 100 | 245.75 |
| 06/22/2026 17:02 | 100 | 245.72 |
| 06/22/2026 17:02 | 100 | 245.72 |
| 06/22/2026 17:02 | 100 | 245.73 |
| 06/22/2026 17:02 | 100 | 245.73 |
| 06/22/2026 17:02 | 100 | 245.75 |
| 06/22/2026 17:02 | 100 | 245.75 |
| 06/22/2026 17:01 | 100 | 245.78 |
| 06/22/2026 17:01 | 27 | 245.75 |
| 06/22/2026 17:01 | 300 | 245.77 |
| 06/22/2026 17:01 | 300 | 245.77 |
| 06/22/2026 17:01 | 100 | 245.755 |
| 06/22/2026 17:01 | 100 | 245.77 |
| 06/22/2026 17:01 | 100 | 245.77 |
| 06/22/2026 17:01 | 100 | 245.81 |
| 06/22/2026 17:01 | 100 | 245.765 |
| 06/22/2026 17:01 | 100 | 245.76 |
| 06/22/2026 17:01 | 100 | 245.71 |
| 06/22/2026 17:01 | 100 | 245.75 |
| 06/22/2026 17:01 | 100 | 245.74 |
| 06/22/2026 17:01 | 100 | 245.74 |
| 06/22/2026 17:01 | 100 | 245.74 |
| 06/22/2026 17:01 | 100 | 245.71 |
| 06/22/2026 17:01 | 100 | 245.71 |
| 06/22/2026 17:01 | 100 | 245.71 |
| 06/22/2026 17:00 | 100 | 245.76 |
| 06/22/2026 17:00 | 100 | 245.76 |
| 06/22/2026 17:00 | 100 | 245.76 |
| 06/22/2026 17:00 | 100 | 245.76 |
| 06/22/2026 17:00 | 100 | 245.77 |
| 06/22/2026 17:00 | 100 | 245.76 |
| 06/22/2026 17:00 | 100 | 245.75 |
| 06/22/2026 17:00 | 100 | 245.71 |
| 06/22/2026 17:00 | 100 | 245.71 |
| 06/22/2026 17:00 | 200 | 245.76 |
| 06/22/2026 17:00 | 100 | 245.76 |
| 06/22/2026 17:00 | 100 | 245.76 |
| 06/22/2026 17:00 | 100 | 245.76 |
| 06/22/2026 17:00 | 100 | 245.76 |
| 06/22/2026 17:00 | 100 | 245.76 |
| 06/22/2026 17:00 | 100 | 245.76 |
| 06/22/2026 17:00 | 100 | 245.76 |
| 06/22/2026 17:00 | 100 | 245.76 |
| 06/22/2026 17:00 | 100 | 245.795 |
| 06/22/2026 17:00 | 100 | 245.78 |
| 06/22/2026 17:00 | 56 | 245.71 |
| 06/22/2026 17:00 | 100 | 245.74 |
| 06/22/2026 17:00 | 100 | 245.73 |
| 06/22/2026 17:00 | 100 | 245.69 |
| 06/22/2026 17:00 | 100 | 245.68 |
| 06/22/2026 17:00 | 100 | 245.68 |
| 06/22/2026 17:00 | 200 | 245.66 |
| 06/22/2026 17:00 | 100 | 245.66 |
| 06/22/2026 17:00 | 100 | 245.63 |
| 06/22/2026 17:00 | 20 | 245.64 |
| 06/22/2026 17:00 | 100 | 245.64 |
| 06/22/2026 17:00 | 100 | 245.64 |
| 06/22/2026 17:00 | 100 | 245.64 |
| 06/22/2026 17:00 | 100 | 245.64 |
| 06/22/2026 17:00 | 100 | 245.64 |
| 06/22/2026 17:00 | 100 | 245.64 |
| 06/22/2026 17:00 | 100 | 245.64 |
| 06/22/2026 17:00 | 300 | 245.64 |
| 06/22/2026 16:59 | 10 | 245.60 |
| 06/22/2026 16:59 | 100 | 245.64 |
| 06/22/2026 16:59 | 100 | 245.64 |
| 06/22/2026 16:59 | 100 | 245.64 |
| 06/22/2026 16:59 | 300 | 245.61 |
| 06/22/2026 16:59 | 100 | 245.58 |
| 06/22/2026 16:59 | 100 | 245.58 |
| 06/22/2026 16:59 | 100 | 245.58 |
| 06/22/2026 16:59 | 100 | 245.60 |
| 06/22/2026 16:59 | 100 | 245.60 |
| 06/22/2026 16:59 | 100 | 245.65 |
| 06/22/2026 16:59 | 100 | 245.62 |
| 06/22/2026 16:58 | 100 | 245.59 |
| 06/22/2026 16:58 | 100 | 245.56 |
| 06/22/2026 16:58 | 100 | 245.56 |
| 06/22/2026 16:58 | 100 | 245.56 |
| 06/22/2026 16:58 | 100 | 245.56 |
| 06/22/2026 16:58 | 100 | 245.56 |
| 06/22/2026 16:58 | 100 | 245.56 |
| 06/22/2026 16:58 | 500 | 245.56 |
| 06/22/2026 16:58 | 100 | 245.56 |
| 06/22/2026 16:58 | 100 | 245.55 |
| 06/22/2026 16:58 | 100 | 245.59 |
| 06/22/2026 16:58 | 100 | 245.62 |
| 06/22/2026 16:58 | 100 | 245.62 |
| 06/22/2026 16:58 | 100 | 245.65 |
| 06/22/2026 16:58 | 100 | 245.65 |
| 06/22/2026 16:58 | 100 | 245.68 |
| 06/22/2026 16:58 | 100 | 245.65 |
| 06/22/2026 16:58 | 25 | 245.62 |
| 06/22/2026 16:58 | 100 | 245.62 |
| 06/22/2026 16:58 | 100 | 245.62 |
| 06/22/2026 16:58 | 100 | 245.57 |
| 06/22/2026 16:58 | 100 | 245.61 |
| 06/22/2026 16:58 | 100 | 245.61 |
| 06/22/2026 16:58 | 100 | 245.64 |
| 06/22/2026 16:57 | 100 | 245.64 |
| 06/22/2026 16:57 | 100 | 245.64 |
| 06/22/2026 16:57 | 100 | 245.64 |
| 06/22/2026 16:57 | 100 | 245.675 |
| 06/22/2026 16:57 | 100 | 245.65 |
| 06/22/2026 16:57 | 100 | 245.64 |
| 06/22/2026 16:57 | 100 | 245.64 |
| 06/22/2026 16:57 | 100 | 245.64 |
| 06/22/2026 16:57 | 100 | 245.61 |
| 06/22/2026 16:57 | 100 | 245.62 |
| 06/22/2026 16:57 | 100 | 245.63 |
| 06/22/2026 16:57 | 100 | 245.63 |
| 06/22/2026 16:57 | 100 | 245.67 |
| 06/22/2026 16:57 | 100 | 245.68 |
| 06/22/2026 16:57 | 100 | 245.70 |
| 06/22/2026 16:57 | 100 | 245.70 |
| 06/22/2026 16:57 | 100 | 245.70 |
| 06/22/2026 16:57 | 100 | 245.73 |
| 06/22/2026 16:57 | 200 | 245.72 |
| 06/22/2026 16:57 | 100 | 245.72 |
| 06/22/2026 16:57 | 100 | 245.72 |
| 06/22/2026 16:57 | 100 | 245.74 |
| 06/22/2026 16:57 | 100 | 245.75 |
| 06/22/2026 16:57 | 100 | 245.75 |
| 06/22/2026 16:57 | 100 | 245.75 |
| 06/22/2026 16:57 | 27 | 245.74 |
| 06/22/2026 16:57 | 100 | 245.75 |
| 06/22/2026 16:57 | 100 | 245.75 |
| 06/22/2026 16:57 | 300 | 245.75 |
| 06/22/2026 16:57 | 100 | 245.75 |
| 06/22/2026 16:57 | 100 | 245.74 |
| 06/22/2026 16:57 | 100 | 245.74 |
| 06/22/2026 16:56 | 100 | 245.70 |
| 06/22/2026 16:56 | 100 | 245.67 |
| 06/22/2026 16:56 | 100 | 245.66 |
| 06/22/2026 16:56 | 100 | 245.65 |
| 06/22/2026 16:56 | 100 | 245.65 |
| 06/22/2026 16:56 | 100 | 245.65 |
| 06/22/2026 16:56 | 100 | 245.64 |
| 06/22/2026 16:56 | 100 | 245.61 |
| 06/22/2026 16:56 | 100 | 245.63 |
| 06/22/2026 16:56 | 100 | 245.59 |
| 06/22/2026 16:56 | 100 | 245.56 |
| 06/22/2026 16:56 | 100 | 245.54 |
| 06/22/2026 16:56 | 100 | 245.54 |
| 06/22/2026 16:56 | 100 | 245.54 |
| 06/22/2026 16:56 | 100 | 245.54 |
| 06/22/2026 16:56 | 100 | 245.54 |
| 06/22/2026 16:56 | 300 | 245.54 |
| 06/22/2026 16:56 | 100 | 245.54 |
| 06/22/2026 16:56 | 100 | 245.54 |
| 06/22/2026 16:56 | 100 | 245.54 |
| 06/22/2026 16:56 | 200 | 245.505 |
| 06/22/2026 16:56 | 100 | 245.505 |
| 06/22/2026 16:56 | 100 | 245.48 |
| 06/22/2026 16:56 | 100 | 245.48 |
| 06/22/2026 16:56 | 100 | 245.48 |
| 06/22/2026 16:56 | 100 | 245.48 |
| 06/22/2026 16:56 | 100 | 245.48 |
| 06/22/2026 16:56 | 100 | 245.505 |
| 06/22/2026 16:56 | 200 | 245.505 |
| 06/22/2026 16:56 | 100 | 245.505 |
| 06/22/2026 16:56 | 100 | 245.53 |
| 06/22/2026 16:55 | 100 | 245.50 |
| 06/22/2026 16:55 | 100 | 245.50 |
| 06/22/2026 16:55 | 200 | 245.49 |
| 06/22/2026 16:55 | 100 | 245.50 |
| 06/22/2026 16:55 | 100 | 245.505 |
| 06/22/2026 16:55 | 100 | 245.49 |
| 06/22/2026 16:55 | 100 | 245.49 |
| 06/22/2026 16:55 | 100 | 245.49 |
| 06/22/2026 16:55 | 100 | 245.53 |
| 06/22/2026 16:55 | 100 | 245.57 |
| 06/22/2026 16:55 | 100 | 245.57 |
| 06/22/2026 16:55 | 100 | 245.60 |
| 06/22/2026 16:55 | 100 | 245.60 |
| 06/22/2026 16:55 | 100 | 245.60 |
| 06/22/2026 16:55 | 100 | 245.60 |
| 06/22/2026 16:55 | 100 | 245.60 |
| 06/22/2026 16:55 | 100 | 245.60 |
| 06/22/2026 16:55 | 100 | 245.60 |
| 06/22/2026 16:55 | 100 | 245.60 |
| 06/22/2026 16:55 | 100 | 245.60 |
| 06/22/2026 16:55 | 100 | 245.60 |
| 06/22/2026 16:55 | 100 | 245.60 |
| 06/22/2026 16:55 | 100 | 245.61 |
| 06/22/2026 16:55 | 100 | 245.61 |
| 06/22/2026 16:55 | 100 | 245.61 |
| 06/22/2026 16:55 | 100 | 245.61 |
| 06/22/2026 16:55 | 100 | 245.64 |
| 06/22/2026 16:55 | 100 | 245.64 |
| 06/22/2026 16:55 | 100 | 245.64 |
| 06/22/2026 16:55 | 100 | 245.66 |
| 06/22/2026 16:55 | 100 | 245.68 |
| 06/22/2026 16:55 | 100 | 245.68 |
| 06/22/2026 16:55 | 24 | 245.73 |
| 06/22/2026 16:55 | 100 | 245.74 |
| 06/22/2026 16:54 | 45 | 245.68 |
| 06/22/2026 16:54 | 1000 | 245.70 |
| 06/22/2026 16:54 | 1000 | 245.69 |
| 06/22/2026 16:54 | 100 | 245.68 |
| 06/22/2026 16:54 | 200 | 245.68 |
| 06/22/2026 16:54 | 100 | 245.67 |
| 06/22/2026 16:54 | 100 | 245.64 |
| 06/22/2026 16:54 | 20 | 245.60 |
| 06/22/2026 16:54 | 100 | 245.63 |
| 06/22/2026 16:54 | 100 | 245.59 |
| 06/22/2026 16:54 | 100 | 245.57 |
| 06/22/2026 16:54 | 100 | 245.57 |
| 06/22/2026 16:54 | 100 | 245.57 |
| 06/22/2026 16:54 | 200 | 245.54 |
| 06/22/2026 16:54 | 100 | 245.54 |
| 06/22/2026 16:54 | 4 | 245.49 |
| 06/22/2026 16:54 | 100 | 245.50 |
| 06/22/2026 16:54 | 100 | 245.49 |
| 06/22/2026 16:54 | 100 | 245.49 |
| 06/22/2026 16:54 | 100 | 245.49 |
| 06/22/2026 16:54 | 100 | 245.455 |
| 06/22/2026 16:54 | 100 | 245.43 |
| 06/22/2026 16:53 | 100 | 245.455 |
| 06/22/2026 16:53 | 100 | 245.455 |
| 06/22/2026 16:53 | 100 | 245.45 |
| 06/22/2026 16:53 | 100 | 245.415 |
| 06/22/2026 16:53 | 97 | 245.42 |
| 06/22/2026 16:53 | 100 | 245.415 |
| 06/22/2026 16:53 | 100 | 245.45 |
| 06/22/2026 16:53 | 100 | 245.415 |
| 06/22/2026 16:53 | 100 | 245.415 |
| 06/22/2026 16:53 | 100 | 245.44 |
| 06/22/2026 16:53 | 100 | 245.44 |
| 06/22/2026 16:52 | 100 | 245.42 |
| 06/22/2026 16:52 | 100 | 245.42 |
| 06/22/2026 16:52 | 100 | 245.42 |
| 06/22/2026 16:52 | 100 | 245.455 |
| 06/22/2026 16:52 | 100 | 245.45 |
| 06/22/2026 16:52 | 100 | 245.42 |
| 06/22/2026 16:52 | 100 | 245.42 |
| 06/22/2026 16:52 | 100 | 245.45 |
| 06/22/2026 16:52 | 100 | 245.46 |
| 06/22/2026 16:52 | 100 | 245.46 |
| 06/22/2026 16:52 | 100 | 245.41 |
| 06/22/2026 16:52 | 100 | 245.39 |
| 06/22/2026 16:52 | 100 | 245.40 |
| 06/22/2026 16:52 | 400 | 245.40 |
| 06/22/2026 16:52 | 100 | 245.36 |
| 06/22/2026 16:52 | 100 | 245.39 |
| 06/22/2026 16:52 | 100 | 245.36 |
| 06/22/2026 16:52 | 100 | 245.38 |
| 06/22/2026 16:52 | 100 | 245.36 |
| 06/22/2026 16:52 | 50 | 245.36 |
| 06/22/2026 16:52 | 100 | 245.335 |
| 06/22/2026 16:52 | 100 | 245.36 |
| 06/22/2026 16:52 | 100 | 245.36 |
| 06/22/2026 16:52 | 100 | 245.33 |
| 06/22/2026 16:52 | 100 | 245.35 |
| 06/22/2026 16:52 | 100 | 245.35 |
| 06/22/2026 16:52 | 100 | 245.38 |
| 06/22/2026 16:52 | 100 | 245.39 |
| 06/22/2026 16:52 | 100 | 245.39 |
| 06/22/2026 16:52 | 100 | 245.43 |
| 06/22/2026 16:52 | 100 | 245.43 |
| 06/22/2026 16:52 | 200 | 245.43 |
| 06/22/2026 16:52 | 100 | 245.43 |
| 06/22/2026 16:52 | 100 | 245.44 |
| 06/22/2026 16:52 | 100 | 245.46 |
| 06/22/2026 16:52 | 100 | 245.46 |
| 06/22/2026 16:51 | 100 | 245.48 |
| 06/22/2026 16:51 | 300 | 245.50 |
| 06/22/2026 16:51 | 100 | 245.50 |
| 06/22/2026 16:51 | 300 | 245.49 |
| 06/22/2026 16:51 | 100 | 245.50 |
| 06/22/2026 16:51 | 300 | 245.50 |
| 06/22/2026 16:51 | 100 | 245.50 |
| 06/22/2026 16:51 | 75 | 245.51 |
| 06/22/2026 16:51 | 100 | 245.53 |
| 06/22/2026 16:51 | 100 | 245.52 |
| 06/22/2026 16:51 | 100 | 245.52 |
| 06/22/2026 16:51 | 100 | 245.52 |
| 06/22/2026 16:50 | 100 | 245.47 |
| 06/22/2026 16:50 | 100 | 245.53 |
| 06/22/2026 16:50 | 100 | 245.51 |
| 06/22/2026 16:50 | 100 | 245.51 |
| 06/22/2026 16:50 | 100 | 245.51 |
| 06/22/2026 16:50 | 100 | 245.51 |
| 06/22/2026 16:50 | 100 | 245.51 |
| 06/22/2026 16:50 | 100 | 245.54 |
| 06/22/2026 16:50 | 100 | 245.54 |
| 06/22/2026 16:50 | 100 | 245.55 |
| 06/22/2026 16:50 | 100 | 245.57 |
| 06/22/2026 16:50 | 400 | 245.56 |
| 06/22/2026 16:50 | 100 | 245.56 |
| 06/22/2026 16:50 | 100 | 245.57 |
| 06/22/2026 16:50 | 50 | 245.57 |
| 06/22/2026 16:50 | 100 | 245.57 |
| 06/22/2026 16:50 | 100 | 245.57 |
| 06/22/2026 16:50 | 100 | 245.59 |
| 06/22/2026 16:50 | 100 | 245.57 |
| 06/22/2026 16:50 | 4 | 245.52 |
| 06/22/2026 16:50 | 100 | 245.52 |
| 06/22/2026 16:50 | 100 | 245.53 |
| 06/22/2026 16:50 | 19 | 245.51 |
| 06/22/2026 16:50 | 100 | 245.53 |
| 06/22/2026 16:50 | 100 | 245.52 |
| 06/22/2026 16:50 | 100 | 245.51 |
| 06/22/2026 16:50 | 100 | 245.51 |
| 06/22/2026 16:50 | 100 | 245.51 |
| 06/22/2026 16:50 | 200 | 245.51 |
| 06/22/2026 16:50 | 100 | 245.48 |
| 06/22/2026 16:50 | 100 | 245.48 |
| 06/22/2026 16:50 | 100 | 245.48 |
| 06/22/2026 16:49 | 300 | 245.475 |
| 06/22/2026 16:49 | 100 | 245.51 |
| 06/22/2026 16:49 | 200 | 245.50 |
| 06/22/2026 16:49 | 100 | 245.465 |
| 06/22/2026 16:49 | 100 | 245.465 |
| 06/22/2026 16:49 | 100 | 245.43 |
| 06/22/2026 16:49 | 100 | 245.46 |
| 06/22/2026 16:49 | 100 | 245.46 |
| 06/22/2026 16:49 | 100 | 245.46 |
| 06/22/2026 16:49 | 100 | 245.46 |
| 06/22/2026 16:49 | 100 | 245.42 |
| 06/22/2026 16:49 | 100 | 245.42 |
| 06/22/2026 16:49 | 200 | 245.45 |
| 06/22/2026 16:49 | 25 | 245.45 |
| 06/22/2026 16:49 | 100 | 245.47 |
| 06/22/2026 16:49 | 100 | 245.47 |
| 06/22/2026 16:49 | 100 | 245.46 |
| 06/22/2026 16:49 | 100 | 245.45 |
| 06/22/2026 16:49 | 100 | 245.42 |
| 06/22/2026 16:49 | 100 | 245.43 |
| 06/22/2026 16:49 | 100 | 245.43 |
| 06/22/2026 16:49 | 100 | 245.46 |
| 06/22/2026 16:49 | 100 | 245.46 |
| 06/22/2026 16:49 | 200 | 245.495 |
| 06/22/2026 16:49 | 200 | 245.495 |
| 06/22/2026 16:49 | 200 | 245.495 |
| 06/22/2026 16:49 | 100 | 245.53 |
| 06/22/2026 16:49 | 100 | 245.495 |
| 06/22/2026 16:49 | 500 | 245.495 |
| 06/22/2026 16:49 | 300 | 245.495 |
| 06/22/2026 16:48 | 100 | 245.495 |
| 06/22/2026 16:48 | 100 | 245.50 |
| 06/22/2026 16:48 | 100 | 245.50 |
| 06/22/2026 16:48 | 100 | 245.465 |
| 06/22/2026 16:48 | 100 | 245.49 |
| 06/22/2026 16:48 | 100 | 245.49 |
| 06/22/2026 16:48 | 100 | 245.46 |
| 06/22/2026 16:47 | 200 | 245.50 |
| 06/22/2026 16:47 | 200 | 245.50 |
| 06/22/2026 16:47 | 100 | 245.56 |
| 06/22/2026 16:47 | 100 | 245.59 |
| 06/22/2026 16:47 | 100 | 245.56 |
| 06/22/2026 16:47 | 100 | 245.57 |
| 06/22/2026 16:47 | 100 | 245.595 |
| 06/22/2026 16:47 | 100 | 245.60 |
| 06/22/2026 16:47 | 100 | 245.61 |
| 06/22/2026 16:47 | 100 | 245.57 |
| 06/22/2026 16:47 | 100 | 245.61 |
| 06/22/2026 16:47 | 100 | 245.595 |
| 06/22/2026 16:47 | 100 | 245.59 |
| 06/22/2026 16:47 | 100 | 245.59 |
| 06/22/2026 16:47 | 100 | 245.59 |
| 06/22/2026 16:47 | 100 | 245.59 |
| 06/22/2026 16:47 | 100 | 245.59 |
| 06/22/2026 16:47 | 100 | 245.59 |
| 06/22/2026 16:47 | 88 | 245.62 |
| 06/22/2026 16:47 | 100 | 245.625 |
| 06/22/2026 16:47 | 100 | 245.61 |
| 06/22/2026 16:47 | 100 | 245.61 |
| 06/22/2026 16:47 | 100 | 245.61 |
| 06/22/2026 16:47 | 100 | 245.61 |
| 06/22/2026 16:47 | 100 | 245.61 |
| 06/22/2026 16:47 | 100 | 245.61 |
| 06/22/2026 16:47 | 100 | 245.61 |
| 06/22/2026 16:47 | 100 | 245.61 |
| 06/22/2026 16:47 | 75 | 245.62 |
| 06/22/2026 16:47 | 100 | 245.61 |
| 06/22/2026 16:47 | 100 | 245.61 |
| 06/22/2026 16:47 | 100 | 245.62 |
| 06/22/2026 16:47 | 100 | 245.62 |
| 06/22/2026 16:47 | 100 | 245.62 |
| 06/22/2026 16:47 | 100 | 245.65 |
| 06/22/2026 16:47 | 300 | 245.62 |
| 06/22/2026 16:47 | 400 | 245.62 |
| 06/22/2026 16:47 | 100 | 245.62 |
| 06/22/2026 16:47 | 100 | 245.62 |
| 06/22/2026 16:47 | 200 | 245.62 |
| 06/22/2026 16:47 | 100 | 245.62 |
| 06/22/2026 16:47 | 100 | 245.62 |
| 06/22/2026 16:47 | 100 | 245.62 |
| 06/22/2026 16:47 | 100 | 245.62 |
| 06/22/2026 16:47 | 100 | 245.62 |
| 06/22/2026 16:47 | 100 | 245.62 |
| 06/22/2026 16:47 | 100 | 245.62 |
| 06/22/2026 16:47 | 100 | 245.66 |
| 06/22/2026 16:47 | 23 | 245.67 |
| 06/22/2026 16:47 | 600 | 245.68 |
| 06/22/2026 16:47 | 100 | 245.67 |
| 06/22/2026 16:47 | 100 | 245.66 |
| 06/22/2026 16:47 | 100 | 245.63 |
| 06/22/2026 16:47 | 100 | 245.60 |
| 06/22/2026 16:47 | 16 | 245.60 |
| 06/22/2026 16:47 | 16 | 245.60 |
| 06/22/2026 16:47 | 16 | 245.60 |
| 06/22/2026 16:47 | 100 | 245.60 |
| 06/22/2026 16:47 | 100 | 245.60 |
| 06/22/2026 16:47 | 100 | 245.60 |
| 06/22/2026 16:47 | 100 | 245.60 |
| 06/22/2026 16:46 | 100 | 245.60 |
| 06/22/2026 16:46 | 100 | 245.60 |
| 06/22/2026 16:46 | 10 | 245.58 |
| 06/22/2026 16:46 | 100 | 245.57 |
| 06/22/2026 16:46 | 100 | 245.56 |
| 06/22/2026 16:46 | 100 | 245.57 |
| 06/22/2026 16:46 | 100 | 245.60 |
| 06/22/2026 16:46 | 100 | 245.60 |
| 06/22/2026 16:46 | 100 | 245.58 |
| 06/22/2026 16:46 | 1000 | 245.545 |
| 06/22/2026 16:46 | 100 | 245.57 |
| 06/22/2026 16:46 | 100 | 245.57 |
| 06/22/2026 16:46 | 5 | 245.50 |
| 06/22/2026 16:46 | 50 | 245.50 |
| 06/22/2026 16:46 | 50 | 245.50 |
| 06/22/2026 16:46 | 50 | 245.50 |
| 06/22/2026 16:46 | 28 | 245.50 |
| 06/22/2026 16:46 | 16 | 245.50 |
| 06/22/2026 16:46 | 100 | 245.53 |
| 06/22/2026 16:46 | 100 | 245.51 |
| 06/22/2026 16:46 | 100 | 245.50 |
| 06/22/2026 16:46 | 100 | 245.50 |
| 06/22/2026 16:46 | 100 | 245.50 |
| 06/22/2026 16:46 | 200 | 245.50 |
| 06/22/2026 16:46 | 200 | 245.50 |
| 06/22/2026 16:46 | 100 | 245.50 |
| 06/22/2026 16:46 | 100 | 245.50 |
| 06/22/2026 16:46 | 100 | 245.50 |
| 06/22/2026 16:46 | 900 | 245.49 |
| 06/22/2026 16:46 | 100 | 245.49 |
| 06/22/2026 16:46 | 100 | 245.42 |
| 06/22/2026 16:46 | 100 | 245.44 |
| 06/22/2026 16:45 | 100 | 245.43 |
| 06/22/2026 16:45 | 100 | 245.38 |
| 06/22/2026 16:45 | 100 | 245.39 |
| 06/22/2026 16:45 | 100 | 245.39 |
| 06/22/2026 16:45 | 100 | 245.39 |
| 06/22/2026 16:45 | 100 | 245.31 |
| 06/22/2026 16:45 | 100 | 245.32 |
| 06/22/2026 16:45 | 100 | 245.35 |
| 06/22/2026 16:45 | 100 | 245.36 |
| 06/22/2026 16:45 | 100 | 245.36 |
| 06/22/2026 16:45 | 100 | 245.38 |
| 06/22/2026 16:45 | 1200 | 245.40 |
| 06/22/2026 16:45 | 75 | 245.33 |
| 06/22/2026 16:45 | 100 | 245.37 |
| 06/22/2026 16:45 | 100 | 245.36 |
| 06/22/2026 16:44 | 100 | 245.33 |
| 06/22/2026 16:44 | 100 | 245.29 |
| 06/22/2026 16:44 | 100 | 245.29 |
| 06/22/2026 16:44 | 100 | 245.29 |
| 06/22/2026 16:44 | 100 | 245.28 |
| 06/22/2026 16:44 | 100 | 245.29 |
| 06/22/2026 16:44 | 100 | 245.29 |
| 06/22/2026 16:44 | 100 | 245.30 |
| 06/22/2026 16:44 | 100 | 245.30 |
| 06/22/2026 16:44 | 100 | 245.30 |
| 06/22/2026 16:44 | 100 | 245.30 |
| 06/22/2026 16:44 | 100 | 245.30 |
| 06/22/2026 16:44 | 100 | 245.30 |
| 06/22/2026 16:44 | 100 | 245.32 |
| 06/22/2026 16:44 | 100 | 245.33 |
| 06/22/2026 16:44 | 100 | 245.35 |
| 06/22/2026 16:44 | 100 | 245.34 |
| 06/22/2026 16:44 | 100 | 245.34 |
| 06/22/2026 16:44 | 100 | 245.36 |
| 06/22/2026 16:44 | 100 | 245.37 |
| 06/22/2026 16:44 | 100 | 245.37 |
| 06/22/2026 16:44 | 100 | 245.42 |
| 06/22/2026 16:44 | 100 | 245.41 |
| 06/22/2026 16:44 | 100 | 245.41 |
| 06/22/2026 16:44 | 100 | 245.41 |
| 06/22/2026 16:44 | 100 | 245.36 |
| 06/22/2026 16:44 | 100 | 245.36 |
| 06/22/2026 16:44 | 100 | 245.36 |
| 06/22/2026 16:44 | 100 | 245.36 |
| 06/22/2026 16:44 | 100 | 245.36 |
| 06/22/2026 16:44 | 100 | 245.36 |
| 06/22/2026 16:43 | 100 | 245.38 |
| 06/22/2026 16:43 | 100 | 245.39 |
| 06/22/2026 16:43 | 100 | 245.39 |
| 06/22/2026 16:43 | 100 | 245.39 |
| 06/22/2026 16:43 | 100 | 245.39 |
| 06/22/2026 16:43 | 100 | 245.39 |
| 06/22/2026 16:43 | 100 | 245.39 |
| 06/22/2026 16:43 | 100 | 245.44 |
| 06/22/2026 16:43 | 100 | 245.43 |
| 06/22/2026 16:43 | 25 | 245.39 |
| 06/22/2026 16:43 | 5 | 245.37 |
| 06/22/2026 16:43 | 100 | 245.39 |
| 06/22/2026 16:43 | 100 | 245.39 |
| 06/22/2026 16:43 | 100 | 245.38 |
| 06/22/2026 16:43 | 200 | 245.38 |
| 06/22/2026 16:43 | 200 | 245.38 |
| 06/22/2026 16:43 | 100 | 245.38 |
| 06/22/2026 16:43 | 500 | 245.38 |
| 06/22/2026 16:43 | 1000 | 245.38 |
| 06/22/2026 16:43 | 1000 | 245.38 |
| 06/22/2026 16:43 | 500 | 245.38 |
| 06/22/2026 16:43 | 100 | 245.37 |
| 06/22/2026 16:43 | 100 | 245.30 |
| 06/22/2026 16:43 | 100 | 245.31 |
| 06/22/2026 16:43 | 100 | 245.36 |
| 06/22/2026 16:42 | 100 | 245.315 |
| 06/22/2026 16:42 | 100 | 245.30 |
| 06/22/2026 16:42 | 100 | 245.24 |
| 06/22/2026 16:42 | 100 | 245.26 |
| 06/22/2026 16:42 | 100 | 245.30 |
| 06/22/2026 16:42 | 50 | 245.28 |
| 06/22/2026 16:42 | 40 | 245.27 |
| 06/22/2026 16:42 | 100 | 245.30 |
| 06/22/2026 16:42 | 24 | 245.25 |
| 06/22/2026 16:42 | 200 | 245.25 |
| 06/22/2026 16:42 | 100 | 245.23 |
| 06/22/2026 16:42 | 100 | 245.23 |
| 06/22/2026 16:42 | 100 | 245.16 |
| 06/22/2026 16:42 | 100 | 245.19 |
| 06/22/2026 16:42 | 100 | 245.19 |
| 06/22/2026 16:42 | 100 | 245.19 |
| 06/22/2026 16:42 | 100 | 245.19 |
| 06/22/2026 16:42 | 100 | 245.19 |
| 06/22/2026 16:42 | 100 | 245.19 |
| 06/22/2026 16:42 | 100 | 245.19 |
| 06/22/2026 16:42 | 200 | 245.19 |
| 06/22/2026 16:42 | 200 | 245.19 |
| 06/22/2026 16:42 | 100 | 245.19 |
| 06/22/2026 16:42 | 100 | 245.19 |
| 06/22/2026 16:42 | 100 | 245.19 |
| 06/22/2026 16:41 | 100 | 245.215 |
| 06/22/2026 16:41 | 100 | 245.20 |
| 06/22/2026 16:41 | 100 | 245.205 |
| 06/22/2026 16:41 | 100 | 245.23 |
| 06/22/2026 16:41 | 100 | 245.23 |
| 06/22/2026 16:41 | 100 | 245.19 |
| 06/22/2026 16:41 | 100 | 245.22 |
| 06/22/2026 16:41 | 100 | 245.21 |
| 06/22/2026 16:41 | 100 | 245.21 |
| 06/22/2026 16:41 | 3 | 245.16 |
| 06/22/2026 16:41 | 100 | 245.175 |
| 06/22/2026 16:41 | 1 | 245.17 |
| 06/22/2026 16:41 | 100 | 245.14 |
| 06/22/2026 16:41 | 100 | 245.14 |
| 06/22/2026 16:41 | 1 | 245.19 |
| 06/22/2026 16:40 | 1 | 245.19 |
| 06/22/2026 16:40 | 100 | 245.19 |
| 06/22/2026 16:40 | 100 | 245.19 |
| 06/22/2026 16:40 | 100 | 245.19 |
| 06/22/2026 16:40 | 100 | 245.19 |
| 06/22/2026 16:40 | 100 | 245.15 |
| 06/22/2026 16:40 | 100 | 245.15 |
| 06/22/2026 16:40 | 100 | 245.18 |
| 06/22/2026 16:40 | 100 | 245.185 |
| 06/22/2026 16:40 | 1400 | 245.185 |
| 06/22/2026 16:40 | 100 | 245.185 |
| 06/22/2026 16:40 | 100 | 245.185 |
| 06/22/2026 16:39 | 100 | 245.19 |
| 06/22/2026 16:39 | 100 | 245.18 |
| 06/22/2026 16:39 | 100 | 245.14 |
| 06/22/2026 16:39 | 100 | 245.12 |
| 06/22/2026 16:39 | 100 | 245.11 |
| 06/22/2026 16:39 | 100 | 245.11 |
| 06/22/2026 16:39 | 100 | 245.08 |
| 06/22/2026 16:39 | 100 | 245.13 |
| 06/22/2026 16:39 | 100 | 245.11 |
| 06/22/2026 16:39 | 100 | 245.13 |
| 06/22/2026 16:39 | 100 | 245.13 |
| 06/22/2026 16:39 | 100 | 245.15 |
| 06/22/2026 16:39 | 100 | 245.18 |
| 06/22/2026 16:39 | 100 | 245.18 |
| 06/22/2026 16:39 | 400 | 245.18 |
| 06/22/2026 16:39 | 500 | 245.18 |
| 06/22/2026 16:39 | 100 | 245.19 |
| 06/22/2026 16:39 | 100 | 245.21 |
| 06/22/2026 16:39 | 100 | 245.21 |
| 06/22/2026 16:39 | 100 | 245.24 |
| 06/22/2026 16:38 | 5 | 245.21 |
| 06/22/2026 16:38 | 100 | 245.20 |
| 06/22/2026 16:38 | 200 | 245.20 |
| 06/22/2026 16:38 | 57 | 245.15 |
| 06/22/2026 16:38 | 100 | 245.15 |
| 06/22/2026 16:38 | 400 | 245.15 |
| 06/22/2026 16:38 | 200 | 245.15 |
| 06/22/2026 16:38 | 100 | 245.15 |
| 06/22/2026 16:38 | 100 | 245.12 |
| 06/22/2026 16:38 | 200 | 245.08 |
| 06/22/2026 16:38 | 100 | 245.07 |
| 06/22/2026 16:38 | 100 | 245.035 |
| 06/22/2026 16:38 | 100 | 245.05 |
| 06/22/2026 16:38 | 5 | 245.00 |
| 06/22/2026 16:38 | 100 | 245.02 |
| 06/22/2026 16:38 | 100 | 245.02 |
| 06/22/2026 16:38 | 100 | 245.01 |
| 06/22/2026 16:38 | 100 | 245.01 |
| 06/22/2026 16:38 | 100 | 244.98 |
| 06/22/2026 16:38 | 100 | 244.95 |
| 06/22/2026 16:37 | 100 | 244.92 |
| 06/22/2026 16:37 | 100 | 244.84 |
| 06/22/2026 16:37 | 100 | 244.84 |
| 06/22/2026 16:37 | 100 | 244.91 |
| 06/22/2026 16:37 | 100 | 244.94 |
| 06/22/2026 16:37 | 100 | 244.95 |
| 06/22/2026 16:37 | 100 | 244.95 |
| 06/22/2026 16:37 | 300 | 244.95 |
| 06/22/2026 16:37 | 100 | 244.95 |
| 06/22/2026 16:37 | 100 | 244.96 |
| 06/22/2026 16:37 | 200 | 245.01 |
| 06/22/2026 16:37 | 2 | 245.02 |
| 06/22/2026 16:37 | 2 | 245.02 |
| 06/22/2026 16:37 | 100 | 244.98 |
| 06/22/2026 16:37 | 100 | 244.98 |
| 06/22/2026 16:37 | 100 | 244.99 |
| 06/22/2026 16:37 | 100 | 244.97 |
| 06/22/2026 16:37 | 100 | 244.97 |
| 06/22/2026 16:37 | 100 | 244.97 |
| 06/22/2026 16:37 | 100 | 244.97 |
| 06/22/2026 16:37 | 100 | 244.97 |
| 06/22/2026 16:37 | 100 | 244.90 |
| 06/22/2026 16:37 | 100 | 244.90 |
| 06/22/2026 16:37 | 100 | 244.90 |
| 06/22/2026 16:37 | 100 | 244.91 |
| 06/22/2026 16:37 | 100 | 244.91 |
| 06/22/2026 16:37 | 100 | 244.90 |
| 06/22/2026 16:37 | 100 | 244.96 |
| 06/22/2026 16:37 | 17 | 244.95 |
| 06/22/2026 16:37 | 100 | 244.94 |
| 06/22/2026 16:37 | 100 | 244.94 |
| 06/22/2026 16:37 | 100 | 244.95 |
| 06/22/2026 16:37 | 100 | 244.95 |
| 06/22/2026 16:37 | 100 | 244.97 |
| 06/22/2026 16:36 | 100 | 244.97 |
| 06/22/2026 16:36 | 100 | 244.98 |
| 06/22/2026 16:36 | 100 | 244.99 |
| 06/22/2026 16:36 | 300 | 244.99 |
| 06/22/2026 16:36 | 100 | 244.99 |
| 06/22/2026 16:36 | 100 | 245.01 |
| 06/22/2026 16:36 | 100 | 245.03 |
| 06/22/2026 16:36 | 100 | 245.04 |
| 06/22/2026 16:36 | 100 | 245.04 |
| 06/22/2026 16:36 | 100 | 245.04 |
| 06/22/2026 16:36 | 100 | 245.04 |
| 06/22/2026 16:36 | 100 | 245.04 |
| 06/22/2026 16:36 | 100 | 245.06 |
| 06/22/2026 16:36 | 100 | 245.10 |
| 06/22/2026 16:36 | 50 | 245.06 |
| 06/22/2026 16:36 | 100 | 245.07 |
| 06/22/2026 16:36 | 100 | 245.06 |
| 06/22/2026 16:36 | 100 | 245.06 |
| 06/22/2026 16:36 | 100 | 245.13 |
| 06/22/2026 16:36 | 67 | 245.10 |
| 06/22/2026 16:36 | 400 | 245.10 |
| 06/22/2026 16:36 | 100 | 245.09 |
| 06/22/2026 16:36 | 100 | 245.10 |
| 06/22/2026 16:36 | 200 | 245.10 |
| 06/22/2026 16:36 | 100 | 245.10 |
| 06/22/2026 16:36 | 400 | 245.10 |
| 06/22/2026 16:36 | 200 | 245.10 |
| 06/22/2026 16:36 | 100 | 245.10 |
| 06/22/2026 16:36 | 100 | 245.10 |
| 06/22/2026 16:36 | 300 | 245.10 |
| 06/22/2026 16:36 | 100 | 245.10 |
| 06/22/2026 16:36 | 100 | 245.10 |
| 06/22/2026 16:36 | 100 | 245.08 |
| 06/22/2026 16:36 | 100 | 245.05 |
| 06/22/2026 16:36 | 100 | 245.05 |
| 06/22/2026 16:36 | 100 | 245.05 |
| 06/22/2026 16:36 | 100 | 245.05 |
| 06/22/2026 16:36 | 100 | 245.07 |
| 06/22/2026 16:36 | 100 | 245.05 |
| 06/22/2026 16:36 | 300 | 245.05 |
| 06/22/2026 16:36 | 100 | 245.05 |
| 06/22/2026 16:36 | 200 | 245.03 |
| 06/22/2026 16:36 | 100 | 245.02 |
| 06/22/2026 16:36 | 74 | 245.00 |
| 06/22/2026 16:36 | 5100 | 245.00 |
| 06/22/2026 16:36 | 100 | 244.98 |
| 06/22/2026 16:36 | 100 | 244.99 |
| 06/22/2026 16:36 | 100 | 245.04 |
| 06/22/2026 16:36 | 100 | 245.00 |
| 06/22/2026 16:36 | 100 | 245.00 |
| 06/22/2026 16:36 | 100 | 245.00 |
| 06/22/2026 16:36 | 100 | 245.00 |
| 06/22/2026 16:36 | 100 | 245.00 |
| 06/22/2026 16:36 | 100 | 245.00 |
| 06/22/2026 16:36 | 400 | 245.00 |
| 06/22/2026 16:36 | 100 | 245.00 |
| 06/22/2026 16:35 | 100 | 245.04 |
| 06/22/2026 16:35 | 100 | 245.00 |
| 06/22/2026 16:35 | 100 | 245.00 |
| 06/22/2026 16:35 | 100 | 245.02 |
| 06/22/2026 16:35 | 100 | 245.03 |
| 06/22/2026 16:35 | 200 | 245.02 |
| 06/22/2026 16:35 | 200 | 245.05 |
| 06/22/2026 16:35 | 100 | 245.05 |
| 06/22/2026 16:35 | 100 | 245.03 |
| 06/22/2026 16:35 | 100 | 245.03 |
| 06/22/2026 16:35 | 900 | 245.03 |
| 06/22/2026 16:35 | 100 | 245.02 |
| 06/22/2026 16:35 | 100 | 245.02 |
| 06/22/2026 16:35 | 200 | 245.02 |
| 06/22/2026 16:35 | 100 | 244.98 |
| 06/22/2026 16:35 | 100 | 245.00 |
| 06/22/2026 16:35 | 100 | 245.00 |
| 06/22/2026 16:35 | 25 | 245.01 |
| 06/22/2026 16:35 | 200 | 245.03 |
| 06/22/2026 16:35 | 200 | 245.02 |
| 06/22/2026 16:35 | 100 | 245.02 |
| 06/22/2026 16:35 | 100 | 245.01 |
| 06/22/2026 16:35 | 100 | 245.01 |
| 06/22/2026 16:35 | 100 | 245.01 |
| 06/22/2026 16:35 | 200 | 245.01 |
| 06/22/2026 16:35 | 100 | 244.96 |
| 06/22/2026 16:35 | 100 | 244.99 |
| 06/22/2026 16:34 | 100 | 244.97 |
| 06/22/2026 16:34 | 100 | 245.00 |
| 06/22/2026 16:34 | 100 | 245.00 |
| 06/22/2026 16:34 | 100 | 245.00 |
| 06/22/2026 16:34 | 100 | 245.00 |
| 06/22/2026 16:34 | 100 | 245.00 |
| 06/22/2026 16:34 | 100 | 245.03 |
| 06/22/2026 16:34 | 100 | 245.03 |
| 06/22/2026 16:34 | 100 | 245.04 |
| 06/22/2026 16:34 | 1 | 245.04 |
| 06/22/2026 16:34 | 100 | 245.08 |
| 06/22/2026 16:34 | 25 | 245.04 |
| 06/22/2026 16:34 | 100 | 245.04 |
| 06/22/2026 16:34 | 100 | 245.04 |
| 06/22/2026 16:34 | 100 | 245.01 |
| 06/22/2026 16:34 | 100 | 244.98 |
| 06/22/2026 16:34 | 100 | 244.98 |
| 06/22/2026 16:34 | 100 | 244.98 |
| 06/22/2026 16:34 | 100 | 244.98 |
| 06/22/2026 16:34 | 200 | 244.98 |
| 06/22/2026 16:34 | 100 | 245.01 |
| 06/22/2026 16:34 | 100 | 245.01 |
| 06/22/2026 16:34 | 100 | 245.02 |
| 06/22/2026 16:34 | 100 | 245.02 |
| 06/22/2026 16:34 | 100 | 245.05 |
| 06/22/2026 16:34 | 100 | 245.08 |
| 06/22/2026 16:34 | 100 | 245.04 |
| 06/22/2026 16:34 | 100 | 245.04 |
| 06/22/2026 16:34 | 100 | 245.04 |
| 06/22/2026 16:34 | 100 | 245.00 |
| 06/22/2026 16:34 | 100 | 245.01 |
| 06/22/2026 16:34 | 100 | 245.045 |
| 06/22/2026 16:34 | 100 | 245.04 |
| 06/22/2026 16:34 | 100 | 245.02 |
| 06/22/2026 16:34 | 100 | 245.04 |
| 06/22/2026 16:34 | 100 | 244.94 |
| 06/22/2026 16:34 | 100 | 244.97 |
| 06/22/2026 16:34 | 300 | 244.98 |
| 06/22/2026 16:34 | 100 | 244.98 |
| 06/22/2026 16:34 | 100 | 244.98 |
| 06/22/2026 16:34 | 100 | 245.06 |
| 06/22/2026 16:34 | 100 | 245.06 |
| 06/22/2026 16:34 | 100 | 245.06 |
| 06/22/2026 16:34 | 100 | 245.06 |
| 06/22/2026 16:34 | 100 | 245.06 |
| 06/22/2026 16:34 | 1500 | 245.06 |
| 06/22/2026 16:34 | 200 | 245.06 |
| 06/22/2026 16:34 | 100 | 245.05 |
| 06/22/2026 16:34 | 100 | 245.05 |
| 06/22/2026 16:34 | 500 | 245.05 |
| 06/22/2026 16:33 | 100 | 245.01 |
| 06/22/2026 16:33 | 100 | 245.06 |
| 06/22/2026 16:33 | 100 | 245.04 |
| 06/22/2026 16:33 | 100 | 245.01 |
| 06/22/2026 16:33 | 100 | 244.97 |
| 06/22/2026 16:33 | 100 | 244.97 |
| 06/22/2026 16:33 | 100 | 244.99 |
| 06/22/2026 16:33 | 100 | 245.00 |
| 06/22/2026 16:33 | 100 | 245.06 |
| 06/22/2026 16:33 | 100 | 245.05 |
| 06/22/2026 16:33 | 100 | 245.00 |
| 06/22/2026 16:33 | 100 | 245.01 |
| 06/22/2026 16:33 | 100 | 245.06 |
| 06/22/2026 16:33 | 100 | 244.99 |
| 06/22/2026 16:33 | 300 | 244.99 |
| 06/22/2026 16:33 | 25 | 245.01 |
| 06/22/2026 16:33 | 100 | 244.99 |
| 06/22/2026 16:33 | 100 | 245.01 |
| 06/22/2026 16:33 | 100 | 245.01 |
| 06/22/2026 16:33 | 100 | 245.01 |
| 06/22/2026 16:33 | 100 | 245.03 |
| 06/22/2026 16:33 | 74 | 245.00 |
| 06/22/2026 16:33 | 100 | 245.00 |
| 06/22/2026 16:33 | 100 | 245.00 |
| 06/22/2026 16:33 | 100 | 244.94 |
| 06/22/2026 16:33 | 100 | 244.92 |
| 06/22/2026 16:32 | 100 | 244.89 |
| 06/22/2026 16:32 | 100 | 244.86 |
| 06/22/2026 16:32 | 100 | 244.87 |
| 06/22/2026 16:32 | 100 | 244.87 |
| 06/22/2026 16:32 | 100 | 244.87 |
| 06/22/2026 16:32 | 100 | 244.90 |
| 06/22/2026 16:32 | 34 | 244.91 |
| 06/22/2026 16:32 | 100 | 244.91 |
| 06/22/2026 16:32 | 100 | 244.92 |
| 06/22/2026 16:32 | 100 | 244.91 |
| 06/22/2026 16:32 | 100 | 244.905 |
| 06/22/2026 16:32 | 100 | 244.90 |
| 06/22/2026 16:32 | 100 | 244.89 |
| 06/22/2026 16:32 | 100 | 244.87 |
| 06/22/2026 16:32 | 100 | 244.87 |
| 06/22/2026 16:32 | 100 | 244.87 |
| 06/22/2026 16:32 | 100 | 244.86 |
| 06/22/2026 16:32 | 100 | 244.83 |
| 06/22/2026 16:32 | 200 | 244.83 |
| 06/22/2026 16:32 | 100 | 244.83 |
| 06/22/2026 16:32 | 100 | 244.83 |
| 06/22/2026 16:32 | 100 | 244.83 |
| 06/22/2026 16:32 | 100 | 244.76 |
| 06/22/2026 16:32 | 100 | 244.80 |
| 06/22/2026 16:32 | 100 | 244.80 |
| 06/22/2026 16:32 | 100 | 244.80 |
| 06/22/2026 16:32 | 100 | 244.80 |
| 06/22/2026 16:32 | 100 | 244.80 |
| 06/22/2026 16:32 | 100 | 244.80 |
| 06/22/2026 16:32 | 100 | 244.80 |
| 06/22/2026 16:32 | 100 | 244.80 |
| 06/22/2026 16:32 | 100 | 244.80 |
| 06/22/2026 16:32 | 100 | 244.80 |
| 06/22/2026 16:32 | 100 | 244.85 |
| 06/22/2026 16:32 | 100 | 244.90 |
| 06/22/2026 16:32 | 100 | 244.96 |
| 06/22/2026 16:32 | 10 | 244.97 |
| 06/22/2026 16:32 | 100 | 244.97 |
| 06/22/2026 16:32 | 100 | 244.99 |
| 06/22/2026 16:32 | 100 | 244.99 |
| 06/22/2026 16:32 | 5 | 245.00 |
| 06/22/2026 16:32 | 100 | 244.99 |
| 06/22/2026 16:32 | 100 | 244.99 |
| 06/22/2026 16:32 | 200 | 244.99 |
| 06/22/2026 16:32 | 100 | 244.99 |
| 06/22/2026 16:32 | 100 | 245.025 |
| 06/22/2026 16:32 | 100 | 245.03 |
| 06/22/2026 16:32 | 100 | 245.03 |
| 06/22/2026 16:32 | 100 | 245.07 |
| 06/22/2026 16:32 | 100 | 245.10 |
| 06/22/2026 16:32 | 100 | 245.10 |
| 06/22/2026 16:32 | 100 | 245.10 |
| 06/22/2026 16:32 | 100 | 245.10 |
| 06/22/2026 16:32 | 100 | 245.10 |
| 06/22/2026 16:32 | 100 | 245.10 |
| 06/22/2026 16:32 | 100 | 245.10 |
| 06/22/2026 16:31 | 100 | 245.10 |
| 06/22/2026 16:31 | 100 | 245.10 |
| 06/22/2026 16:31 | 100 | 245.10 |
| 06/22/2026 16:31 | 100 | 245.13 |
| 06/22/2026 16:31 | 100 | 245.13 |
| 06/22/2026 16:31 | 100 | 245.10 |
| 06/22/2026 16:31 | 100 | 245.10 |
| 06/22/2026 16:30 | 4 | 245.09 |
| 06/22/2026 16:30 | 200 | 245.06 |
| 06/22/2026 16:30 | 100 | 245.06 |
| 06/22/2026 16:30 | 100 | 245.06 |
| 06/22/2026 16:30 | 100 | 245.06 |
| 06/22/2026 16:30 | 100 | 245.06 |
| 06/22/2026 16:30 | 100 | 245.08 |
| 06/22/2026 16:30 | 100 | 245.08 |
| 06/22/2026 16:30 | 500 | 245.08 |
| 06/22/2026 16:30 | 500 | 245.08 |
| 06/22/2026 16:30 | 100 | 245.11 |
| 06/22/2026 16:30 | 100 | 245.10 |
| 06/22/2026 16:30 | 100 | 245.13 |
| 06/22/2026 16:30 | 100 | 245.16 |
| 06/22/2026 16:30 | 1500 | 245.16 |
| 06/22/2026 16:30 | 100 | 245.18 |
| 06/22/2026 16:30 | 100 | 245.13 |
| 06/22/2026 16:30 | 100 | 245.12 |
| 06/22/2026 16:30 | 100 | 245.12 |
| 06/22/2026 16:30 | 100 | 245.12 |
| 06/22/2026 16:30 | 100 | 245.11 |
| 06/22/2026 16:30 | 100 | 245.11 |
| 06/22/2026 16:30 | 100 | 245.08 |
| 06/22/2026 16:30 | 100 | 245.08 |
| 06/22/2026 16:30 | 100 | 245.08 |
| 06/22/2026 16:30 | 100 | 245.07 |
| 06/22/2026 16:30 | 100 | 245.07 |
| 06/22/2026 16:30 | 25 | 245.06 |
| 06/22/2026 16:30 | 100 | 245.07 |
| 06/22/2026 16:30 | 100 | 245.06 |
| 06/22/2026 16:30 | 100 | 245.06 |
| 06/22/2026 16:30 | 100 | 245.06 |
| 06/22/2026 16:30 | 100 | 245.05 |
| 06/22/2026 16:30 | 100 | 245.02 |
| 06/22/2026 16:30 | 200 | 245.03 |
| 06/22/2026 16:30 | 100 | 245.09 |
| 06/22/2026 16:30 | 100 | 245.12 |
| 06/22/2026 16:30 | 100 | 245.09 |
| 06/22/2026 16:30 | 100 | 245.09 |
| 06/22/2026 16:30 | 100 | 245.12 |
| 06/22/2026 16:30 | 100 | 245.13 |
| 06/22/2026 16:29 | 100 | 245.125 |
| 06/22/2026 16:29 | 100 | 245.13 |
| 06/22/2026 16:29 | 300 | 245.13 |
| 06/22/2026 16:29 | 100 | 245.14 |
| 06/22/2026 16:29 | 300 | 245.165 |
| 06/22/2026 16:29 | 100 | 245.17 |
| 06/22/2026 16:29 | 100 | 245.13 |
| 06/22/2026 16:29 | 100 | 245.13 |
| 06/22/2026 16:29 | 100 | 245.13 |
| 06/22/2026 16:29 | 100 | 245.16 |
| 06/22/2026 16:29 | 100 | 245.16 |
| 06/22/2026 16:29 | 100 | 245.15 |
| 06/22/2026 16:29 | 100 | 245.15 |
| 06/22/2026 16:29 | 100 | 245.14 |
| 06/22/2026 16:29 | 43 | 245.10 |
| 06/22/2026 16:29 | 500 | 245.11 |
| 06/22/2026 16:29 | 100 | 245.10 |
| 06/22/2026 16:29 | 100 | 245.10 |
| 06/22/2026 16:29 | 100 | 245.04 |
| 06/22/2026 16:28 | 100 | 245.11 |
| 06/22/2026 16:28 | 100 | 245.11 |
| 06/22/2026 16:28 | 100 | 245.14 |
| 06/22/2026 16:28 | 100 | 245.17 |
| 06/22/2026 16:28 | 100 | 245.14 |
| 06/22/2026 16:28 | 100 | 245.13 |
| 06/22/2026 16:28 | 100 | 245.09 |
| 06/22/2026 16:28 | 100 | 245.09 |
| 06/22/2026 16:28 | 100 | 245.12 |
| 06/22/2026 16:28 | 100 | 245.12 |
| 06/22/2026 16:28 | 100 | 245.155 |
| 06/22/2026 16:28 | 100 | 245.18 |
| 06/22/2026 16:28 | 1500 | 245.16 |
| 06/22/2026 16:28 | 100 | 245.16 |
| 06/22/2026 16:28 | 100 | 245.13 |
| 06/22/2026 16:28 | 100 | 245.12 |
| 06/22/2026 16:28 | 100 | 245.10 |
| 06/22/2026 16:28 | 100 | 245.06 |
| 06/22/2026 16:28 | 100 | 245.06 |
| 06/22/2026 16:28 | 100 | 245.04 |
| 06/22/2026 16:28 | 100 | 245.03 |
| 06/22/2026 16:28 | 100 | 245.02 |
| 06/22/2026 16:28 | 100 | 245.02 |
| 06/22/2026 16:28 | 100 | 244.99 |
| 06/22/2026 16:28 | 100 | 244.99 |
| 06/22/2026 16:28 | 100 | 244.99 |
| 06/22/2026 16:28 | 200 | 244.99 |
| 06/22/2026 16:28 | 200 | 244.99 |
| 06/22/2026 16:28 | 800 | 244.99 |
| 06/22/2026 16:28 | 100 | 245.02 |
| 06/22/2026 16:28 | 100 | 245.02 |
| 06/22/2026 16:28 | 100 | 245.01 |
| 06/22/2026 16:28 | 100 | 245.01 |
| 06/22/2026 16:28 | 100 | 245.01 |
| 06/22/2026 16:28 | 100 | 245.01 |
| 06/22/2026 16:28 | 100 | 245.00 |
| 06/22/2026 16:28 | 100 | 244.98 |
| 06/22/2026 16:28 | 100 | 244.97 |
| 06/22/2026 16:28 | 100 | 244.97 |
| 06/22/2026 16:27 | 100 | 244.95 |
| 06/22/2026 16:27 | 100 | 244.95 |
| 06/22/2026 16:27 | 100 | 244.97 |
| 06/22/2026 16:27 | 100 | 244.95 |
| 06/22/2026 16:27 | 100 | 245.00 |
| 06/22/2026 16:27 | 100 | 245.02 |
| 06/22/2026 16:27 | 100 | 245.00 |
| 06/22/2026 16:27 | 200 | 245.00 |
| 06/22/2026 16:27 | 200 | 245.00 |
| 06/22/2026 16:27 | 300 | 245.02 |
| 06/22/2026 16:27 | 100 | 245.02 |
| 06/22/2026 16:27 | 100 | 245.02 |
| 06/22/2026 16:27 | 100 | 245.02 |
| 06/22/2026 16:27 | 100 | 245.02 |
| 06/22/2026 16:27 | 100 | 245.02 |
| 06/22/2026 16:27 | 100 | 245.07 |
| 06/22/2026 16:27 | 100 | 245.07 |
| 06/22/2026 16:27 | 100 | 245.07 |
| 06/22/2026 16:27 | 100 | 245.07 |
| 06/22/2026 16:27 | 600 | 245.08 |
| 06/22/2026 16:27 | 200 | 245.08 |
| 06/22/2026 16:27 | 200 | 245.08 |
| 06/22/2026 16:27 | 200 | 245.07 |
| 06/22/2026 16:27 | 200 | 245.07 |
| 06/22/2026 16:27 | 200 | 245.07 |
| 06/22/2026 16:27 | 100 | 245.07 |
| 06/22/2026 16:27 | 100 | 245.035 |
| 06/22/2026 16:27 | 100 | 245.07 |
| 06/22/2026 16:27 | 100 | 245.07 |
| 06/22/2026 16:27 | 100 | 245.07 |
| 06/22/2026 16:27 | 100 | 245.07 |
| 06/22/2026 16:27 | 100 | 245.00 |
| 06/22/2026 16:27 | 100 | 245.00 |
| 06/22/2026 16:27 | 300 | 245.00 |
| 06/22/2026 16:27 | 100 | 245.04 |
| 06/22/2026 16:27 | 100 | 245.04 |
| 06/22/2026 16:27 | 100 | 245.08 |
| 06/22/2026 16:27 | 100 | 245.11 |
| 06/22/2026 16:27 | 100 | 245.11 |
| 06/22/2026 16:27 | 100 | 245.14 |
| 06/22/2026 16:27 | 100 | 245.14 |
| 06/22/2026 16:27 | 100 | 245.16 |
| 06/22/2026 16:27 | 100 | 245.16 |
| 06/22/2026 16:27 | 100 | 245.16 |
| 06/22/2026 16:27 | 100 | 245.16 |
| 06/22/2026 16:27 | 100 | 245.16 |
| 06/22/2026 16:27 | 200 | 245.16 |
| 06/22/2026 16:27 | 100 | 245.16 |
| 06/22/2026 16:27 | 200 | 245.16 |
| 06/22/2026 16:27 | 100 | 245.16 |
| 06/22/2026 16:27 | 100 | 245.16 |
| 06/22/2026 16:27 | 100 | 245.16 |
| 06/22/2026 16:27 | 200 | 245.21 |
| 06/22/2026 16:26 | 100 | 245.19 |
| 06/22/2026 16:26 | 500 | 245.19 |
| 06/22/2026 16:26 | 100 | 245.21 |
| 06/22/2026 16:26 | 100 | 245.21 |
| 06/22/2026 16:26 | 100 | 245.17 |
| 06/22/2026 16:26 | 100 | 245.17 |
| 06/22/2026 16:26 | 100 | 245.18 |
| 06/22/2026 16:26 | 100 | 245.20 |
| 06/22/2026 16:26 | 100 | 245.22 |
| 06/22/2026 16:26 | 100 | 245.25 |
| 06/22/2026 16:26 | 100 | 245.24 |
| 06/22/2026 16:26 | 100 | 245.22 |
| 06/22/2026 16:26 | 100 | 245.24 |
| 06/22/2026 16:26 | 100 | 245.25 |
| 06/22/2026 16:26 | 30 | 245.20 |
| 06/22/2026 16:26 | 100 | 245.285 |
| 06/22/2026 16:26 | 200 | 245.26 |
| 06/22/2026 16:26 | 56 | 245.20 |
| 06/22/2026 16:26 | 200 | 245.20 |
| 06/22/2026 16:26 | 200 | 245.15 |
| 06/22/2026 16:26 | 25 | 245.08 |
| 06/22/2026 16:26 | 100 | 245.10 |
| 06/22/2026 16:26 | 100 | 245.10 |
| 06/22/2026 16:26 | 500 | 245.08 |
| 06/22/2026 16:26 | 100 | 245.06 |
| 06/22/2026 16:26 | 90 | 245.00 |
| 06/22/2026 16:26 | 40 | 245.00 |
| 06/22/2026 16:26 | 10 | 244.99 |
| 06/22/2026 16:26 | 40 | 244.98 |
| 06/22/2026 16:26 | 1000 | 245.00 |
| 06/22/2026 16:26 | 800 | 245.00 |
| 06/22/2026 16:26 | 900 | 245.00 |
| 06/22/2026 16:26 | 100 | 245.00 |
| 06/22/2026 16:26 | 900 | 245.00 |
| 06/22/2026 16:26 | 2600 | 245.00 |
| 06/22/2026 16:26 | 100 | 245.00 |
| 06/22/2026 16:26 | 900 | 245.00 |
| 06/22/2026 16:26 | 100 | 244.95 |
| 06/22/2026 16:26 | 100 | 245.00 |
| 06/22/2026 16:26 | 100 | 244.90 |
| 06/22/2026 16:26 | 200 | 244.90 |
| 06/22/2026 16:26 | 200 | 244.90 |
| 06/22/2026 16:26 | 100 | 244.90 |
| 06/22/2026 16:26 | 100 | 244.89 |
| 06/22/2026 16:26 | 100 | 244.87 |
| 06/22/2026 16:26 | 800 | 244.82 |
| 06/22/2026 16:26 | 100 | 244.83 |
| 06/22/2026 16:26 | 100 | 244.83 |
| 06/22/2026 16:26 | 100 | 244.82 |
| 06/22/2026 16:26 | 100 | 244.80 |
| 06/22/2026 16:26 | 100 | 244.755 |
| 06/22/2026 16:26 | 100 | 244.74 |
| 06/22/2026 16:26 | 800 | 244.72 |
| 06/22/2026 16:26 | 200 | 244.75 |
| 06/22/2026 16:26 | 400 | 244.74 |
| 06/22/2026 16:26 | 200 | 244.75 |
| 06/22/2026 16:26 | 300 | 244.75 |
| 06/22/2026 16:26 | 100 | 244.75 |
| 06/22/2026 16:26 | 100 | 244.70 |
| 06/22/2026 16:26 | 100 | 244.66 |
| 06/22/2026 16:26 | 100 | 244.66 |
| 06/22/2026 16:26 | 100 | 244.65 |
| 06/22/2026 16:26 | 100 | 244.61 |
| 06/22/2026 16:26 | 100 | 244.54 |
| 06/22/2026 16:26 | 100 | 244.54 |
| 06/22/2026 16:26 | 100 | 244.54 |
| 06/22/2026 16:26 | 100 | 244.54 |
| 06/22/2026 16:26 | 100 | 244.55 |
| 06/22/2026 16:26 | 100 | 244.55 |
| 06/22/2026 16:25 | 100 | 244.55 |
| 06/22/2026 16:25 | 100 | 244.55 |
| 06/22/2026 16:25 | 100 | 244.57 |
| 06/22/2026 16:25 | 100 | 244.57 |
| 06/22/2026 16:25 | 100 | 244.57 |
| 06/22/2026 16:25 | 100 | 244.59 |
| 06/22/2026 16:25 | 100 | 244.59 |
| 06/22/2026 16:25 | 6 | 244.61 |
| 06/22/2026 16:25 | 100 | 244.62 |
| 06/22/2026 16:25 | 100 | 244.61 |
| 06/22/2026 16:25 | 100 | 244.58 |
| 06/22/2026 16:25 | 100 | 244.53 |
| 06/22/2026 16:25 | 200 | 244.54 |
| 06/22/2026 16:25 | 100 | 244.54 |
| 06/22/2026 16:25 | 100 | 244.54 |
| 06/22/2026 16:25 | 100 | 244.575 |
| 06/22/2026 16:25 | 100 | 244.55 |
| 06/22/2026 16:25 | 100 | 244.55 |
| 06/22/2026 16:25 | 100 | 244.55 |
| 06/22/2026 16:25 | 100 | 244.55 |
| 06/22/2026 16:25 | 100 | 244.55 |
| 06/22/2026 16:25 | 100 | 244.55 |
| 06/22/2026 16:25 | 100 | 244.55 |
| 06/22/2026 16:25 | 100 | 244.55 |
| 06/22/2026 16:25 | 100 | 244.55 |
| 06/22/2026 16:25 | 100 | 244.55 |
| 06/22/2026 16:25 | 200 | 244.55 |
| 06/22/2026 16:25 | 100 | 244.55 |
| 06/22/2026 16:25 | 100 | 244.60 |
| 06/22/2026 16:25 | 100 | 244.57 |
| 06/22/2026 16:25 | 100 | 244.60 |
| 06/22/2026 16:25 | 100 | 244.57 |
| 06/22/2026 16:25 | 100 | 244.57 |
| 06/22/2026 16:25 | 100 | 244.55 |
| 06/22/2026 16:25 | 100 | 244.54 |
| 06/22/2026 16:25 | 100 | 244.53 |
| 06/22/2026 16:25 | 800 | 244.53 |
| 06/22/2026 16:25 | 100 | 244.51 |
| 06/22/2026 16:25 | 100 | 244.53 |
| 06/22/2026 16:25 | 100 | 244.505 |
| 06/22/2026 16:24 | 100 | 244.51 |
| 06/22/2026 16:24 | 100 | 244.55 |
| 06/22/2026 16:24 | 100 | 244.58 |
| 06/22/2026 16:24 | 100 | 244.58 |
| 06/22/2026 16:24 | 100 | 244.59 |
| 06/22/2026 16:24 | 100 | 244.65 |
| 06/22/2026 16:24 | 100 | 244.67 |
| 06/22/2026 16:24 | 100 | 244.72 |
| 06/22/2026 16:24 | 100 | 244.68 |
| 06/22/2026 16:24 | 100 | 244.68 |
| 06/22/2026 16:24 | 100 | 244.68 |
| 06/22/2026 16:24 | 100 | 244.68 |
| 06/22/2026 16:24 | 100 | 244.68 |
| 06/22/2026 16:24 | 100 | 244.68 |
| 06/22/2026 16:24 | 100 | 244.68 |
| 06/22/2026 16:24 | 100 | 244.71 |
| 06/22/2026 16:24 | 800 | 244.68 |
| 06/22/2026 16:24 | 100 | 244.69 |
| 06/22/2026 16:24 | 100 | 244.66 |
| 06/22/2026 16:24 | 200 | 244.66 |
| 06/22/2026 16:24 | 100 | 244.62 |
| 06/22/2026 16:24 | 100 | 244.62 |
| 06/22/2026 16:24 | 100 | 244.62 |
| 06/22/2026 16:24 | 100 | 244.65 |
| 06/22/2026 16:24 | 100 | 244.62 |
| 06/22/2026 16:24 | 100 | 244.63 |
| 06/22/2026 16:24 | 100 | 244.63 |
| 06/22/2026 16:24 | 100 | 244.63 |
| 06/22/2026 16:24 | 100 | 244.64 |
| 06/22/2026 16:24 | 100 | 244.63 |
| 06/22/2026 16:24 | 100 | 244.63 |
| 06/22/2026 16:24 | 100 | 244.63 |
| 06/22/2026 16:24 | 300 | 244.63 |
| 06/22/2026 16:23 | 100 | 244.65 |
| 06/22/2026 16:23 | 100 | 244.65 |
| 06/22/2026 16:23 | 100 | 244.67 |
| 06/22/2026 16:23 | 31 | 244.71 |
| 06/22/2026 16:23 | 100 | 244.69 |
| 06/22/2026 16:23 | 100 | 244.70 |
| 06/22/2026 16:23 | 100 | 244.70 |
| 06/22/2026 16:23 | 100 | 244.70 |
| 06/22/2026 16:23 | 100 | 244.72 |
| 06/22/2026 16:23 | 200 | 244.74 |
| 06/22/2026 16:23 | 500 | 244.74 |
| 06/22/2026 16:23 | 100 | 244.74 |
| 06/22/2026 16:23 | 100 | 244.74 |
| 06/22/2026 16:23 | 300 | 244.74 |
| 06/22/2026 16:23 | 100 | 244.75 |
| 06/22/2026 16:23 | 100 | 244.76 |
| 06/22/2026 16:23 | 9 | 244.76 |
| 06/22/2026 16:23 | 100 | 244.765 |
| 06/22/2026 16:23 | 100 | 244.765 |
| 06/22/2026 16:23 | 100 | 244.74 |
| 06/22/2026 16:23 | 100 | 244.68 |
| 06/22/2026 16:23 | 100 | 244.62 |
| 06/22/2026 16:23 | 100 | 244.62 |
| 06/22/2026 16:23 | 100 | 244.57 |
| 06/22/2026 16:23 | 100 | 244.57 |
| 06/22/2026 16:23 | 100 | 244.56 |
| 06/22/2026 16:23 | 500 | 244.56 |
| 06/22/2026 16:23 | 500 | 244.56 |
| 06/22/2026 16:23 | 100 | 244.56 |
| 06/22/2026 16:23 | 500 | 244.55 |
| 06/22/2026 16:23 | 100 | 244.51 |
| 06/22/2026 16:23 | 100 | 244.55 |
| 06/22/2026 16:23 | 100 | 244.505 |
| 06/22/2026 16:23 | 100 | 244.52 |
| 06/22/2026 16:23 | 100 | 244.49 |
| 06/22/2026 16:23 | 100 | 244.49 |
| 06/22/2026 16:23 | 100 | 244.45 |
| 06/22/2026 16:23 | 100 | 244.42 |
| 06/22/2026 16:23 | 100 | 244.39 |
| 06/22/2026 16:23 | 28 | 244.34 |
| 06/22/2026 16:23 | 100 | 244.32 |
| 06/22/2026 16:23 | 49 | 244.39 |
| 06/22/2026 16:23 | 100 | 244.35 |
| 06/22/2026 16:23 | 100 | 244.35 |
| 06/22/2026 16:23 | 100 | 244.35 |
| 06/22/2026 16:23 | 100 | 244.38 |
| 06/22/2026 16:23 | 100 | 244.38 |
| 06/22/2026 16:22 | 100 | 244.42 |
| 06/22/2026 16:22 | 100 | 244.39 |
| 06/22/2026 16:22 | 100 | 244.37 |
| 06/22/2026 16:22 | 5 | 244.30 |
| 06/22/2026 16:22 | 600 | 244.36 |
| 06/22/2026 16:22 | 900 | 244.31 |
| 06/22/2026 16:22 | 800 | 244.31 |
| 06/22/2026 16:22 | 1000 | 244.31 |
| 06/22/2026 16:22 | 100 | 244.33 |
| 06/22/2026 16:22 | 100 | 244.33 |
| 06/22/2026 16:22 | 100 | 244.36 |
| 06/22/2026 16:22 | 100 | 244.48 |
| 06/22/2026 16:22 | 200 | 244.48 |
| 06/22/2026 16:22 | 200 | 244.48 |
| 06/22/2026 16:22 | 100 | 244.48 |
| 06/22/2026 16:22 | 100 | 244.48 |
| 06/22/2026 16:22 | 100 | 244.48 |
| 06/22/2026 16:22 | 100 | 244.48 |
| 06/22/2026 16:22 | 200 | 244.48 |
| 06/22/2026 16:22 | 100 | 244.48 |
| 06/22/2026 16:22 | 500 | 244.55 |
| 06/22/2026 16:22 | 500 | 244.55 |
| 06/22/2026 16:22 | 100 | 244.525 |
| 06/22/2026 16:22 | 100 | 244.56 |
| 06/22/2026 16:22 | 100 | 244.55 |
| 06/22/2026 16:22 | 100 | 244.52 |
| 06/22/2026 16:22 | 100 | 244.52 |
| 06/22/2026 16:22 | 100 | 244.49 |
| 06/22/2026 16:22 | 100 | 244.46 |
| 06/22/2026 16:22 | 100 | 244.45 |
| 06/22/2026 16:22 | 100 | 244.42 |
| 06/22/2026 16:22 | 100 | 244.435 |
| 06/22/2026 16:22 | 100 | 244.42 |
| 06/22/2026 16:22 | 300 | 244.42 |
| 06/22/2026 16:22 | 100 | 244.42 |
| 06/22/2026 16:22 | 50 | 244.47 |
| 06/22/2026 16:21 | 400 | 244.42 |
| 06/22/2026 16:21 | 100 | 244.46 |
| 06/22/2026 16:21 | 100 | 244.45 |
| 06/22/2026 16:21 | 100 | 244.45 |
| 06/22/2026 16:21 | 100 | 244.45 |
| 06/22/2026 16:21 | 100 | 244.43 |
| 06/22/2026 16:21 | 100 | 244.40 |
| 06/22/2026 16:21 | 100 | 244.40 |
| 06/22/2026 16:21 | 800 | 244.40 |
| 06/22/2026 16:21 | 100 | 244.39 |
| 06/22/2026 16:21 | 100 | 244.36 |
| 06/22/2026 16:21 | 36 | 244.38 |
| 06/22/2026 16:21 | 100 | 244.38 |
| 06/22/2026 16:21 | 100 | 244.42 |
| 06/22/2026 16:21 | 100 | 244.42 |
| 06/22/2026 16:21 | 100 | 244.42 |
| 06/22/2026 16:21 | 100 | 244.47 |
| 06/22/2026 16:21 | 100 | 244.50 |
| 06/22/2026 16:21 | 100 | 244.51 |
| 06/22/2026 16:21 | 100 | 244.53 |
| 06/22/2026 16:21 | 100 | 244.60 |
| 06/22/2026 16:20 | 100 | 244.55 |
| 06/22/2026 16:20 | 100 | 244.53 |
| 06/22/2026 16:20 | 100 | 244.52 |
| 06/22/2026 16:20 | 100 | 244.52 |
| 06/22/2026 16:20 | 100 | 244.49 |
| 06/22/2026 16:20 | 100 | 244.47 |
| 06/22/2026 16:20 | 1 | 244.40 |
| 06/22/2026 16:20 | 100 | 244.47 |
| 06/22/2026 16:20 | 100 | 244.47 |
| 06/22/2026 16:20 | 100 | 244.47 |
| 06/22/2026 16:20 | 100 | 244.47 |
| 06/22/2026 16:20 | 100 | 244.47 |
| 06/22/2026 16:20 | 400 | 244.45 |
| 06/22/2026 16:20 | 100 | 244.44 |
| 06/22/2026 16:20 | 1500 | 244.44 |
| 06/22/2026 16:20 | 100 | 244.43 |
| 06/22/2026 16:20 | 100 | 244.40 |
| 06/22/2026 16:20 | 100 | 244.43 |
| 06/22/2026 16:20 | 100 | 244.43 |
| 06/22/2026 16:20 | 200 | 244.43 |
| 06/22/2026 16:20 | 100 | 244.44 |
| 06/22/2026 16:20 | 100 | 244.46 |
| 06/22/2026 16:20 | 100 | 244.44 |
| 06/22/2026 16:20 | 400 | 244.44 |
| 06/22/2026 16:20 | 100 | 244.49 |
| 06/22/2026 16:20 | 100 | 244.48 |
| 06/22/2026 16:20 | 200 | 244.48 |
| 06/22/2026 16:20 | 100 | 244.48 |
| 06/22/2026 16:20 | 100 | 244.48 |
| 06/22/2026 16:20 | 200 | 244.48 |
| 06/22/2026 16:20 | 100 | 244.50 |
| 06/22/2026 16:20 | 100 | 244.505 |
| 06/22/2026 16:20 | 100 | 244.48 |
| 06/22/2026 16:20 | 100 | 244.52 |
| 06/22/2026 16:20 | 100 | 244.53 |
| 06/22/2026 16:20 | 77 | 244.53 |
| 06/22/2026 16:20 | 100 | 244.52 |
| 06/22/2026 16:20 | 100 | 244.52 |
| 06/22/2026 16:20 | 100 | 244.49 |
| 06/22/2026 16:19 | 100 | 244.46 |
| 06/22/2026 16:19 | 100 | 244.47 |
| 06/22/2026 16:19 | 100 | 244.51 |
| 06/22/2026 16:19 | 100 | 244.55 |
| 06/22/2026 16:19 | 100 | 244.55 |
| 06/22/2026 16:19 | 100 | 244.54 |
| 06/22/2026 16:19 | 100 | 244.54 |
| 06/22/2026 16:19 | 100 | 244.53 |
| 06/22/2026 16:19 | 100 | 244.51 |
| 06/22/2026 16:19 | 100 | 244.51 |
| 06/22/2026 16:19 | 100 | 244.50 |
| 06/22/2026 16:19 | 100 | 244.48 |
| 06/22/2026 16:19 | 100 | 244.47 |
| 06/22/2026 16:19 | 400 | 244.45 |
| 06/22/2026 16:19 | 100 | 244.47 |
| 06/22/2026 16:19 | 100 | 244.52 |
| 06/22/2026 16:18 | 100 | 244.56 |
| 06/22/2026 16:18 | 200 | 244.56 |
| 06/22/2026 16:18 | 100 | 244.56 |
| 06/22/2026 16:18 | 100 | 244.59 |
| 06/22/2026 16:18 | 300 | 244.59 |
| 06/22/2026 16:18 | 100 | 244.59 |
| 06/22/2026 16:18 | 100 | 244.625 |
| 06/22/2026 16:18 | 10 | 244.62 |
| 06/22/2026 16:18 | 100 | 244.64 |
| 06/22/2026 16:18 | 100 | 244.64 |
| 06/22/2026 16:18 | 100 | 244.63 |
| 06/22/2026 16:18 | 100 | 244.63 |
| 06/22/2026 16:18 | 100 | 244.62 |
| 06/22/2026 16:18 | 100 | 244.58 |
| 06/22/2026 16:18 | 200 | 244.57 |
| 06/22/2026 16:18 | 300 | 244.57 |
| 06/22/2026 16:18 | 100 | 244.57 |
| 06/22/2026 16:17 | 100 | 244.56 |
| 06/22/2026 16:17 | 100 | 244.59 |
| 06/22/2026 16:17 | 100 | 244.60 |
| 06/22/2026 16:17 | 100 | 244.63 |
| 06/22/2026 16:17 | 100 | 244.63 |
| 06/22/2026 16:17 | 100 | 244.61 |
| 06/22/2026 16:17 | 100 | 244.68 |
| 06/22/2026 16:17 | 100 | 244.66 |
| 06/22/2026 16:17 | 100 | 244.66 |
| 06/22/2026 16:17 | 100 | 244.66 |
| 06/22/2026 16:17 | 20 | 244.66 |
| 06/22/2026 16:17 | 20 | 244.66 |
| 06/22/2026 16:17 | 100 | 244.66 |
| 06/22/2026 16:17 | 100 | 244.66 |
| 06/22/2026 16:17 | 100 | 244.66 |
| 06/22/2026 16:17 | 100 | 244.69 |
| 06/22/2026 16:17 | 100 | 244.68 |
| 06/22/2026 16:17 | 100 | 244.69 |
| 06/22/2026 16:17 | 100 | 244.69 |
| 06/22/2026 16:17 | 300 | 244.69 |
| 06/22/2026 16:17 | 100 | 244.73 |
| 06/22/2026 16:17 | 25 | 244.73 |
| 06/22/2026 16:17 | 100 | 244.73 |
| 06/22/2026 16:17 | 100 | 244.68 |
| 06/22/2026 16:17 | 100 | 244.71 |
| 06/22/2026 16:17 | 100 | 244.71 |
| 06/22/2026 16:17 | 41 | 244.77 |
| 06/22/2026 16:17 | 200 | 244.75 |
| 06/22/2026 16:17 | 100 | 244.75 |
| 06/22/2026 16:17 | 100 | 244.75 |
| 06/22/2026 16:17 | 300 | 244.75 |
| 06/22/2026 16:16 | 100 | 244.81 |
| 06/22/2026 16:16 | 100 | 244.785 |
| 06/22/2026 16:16 | 3 | 244.82 |
| 06/22/2026 16:16 | 100 | 244.785 |
| 06/22/2026 16:16 | 100 | 244.77 |
| 06/22/2026 16:16 | 100 | 244.79 |
| 06/22/2026 16:16 | 100 | 244.79 |
| 06/22/2026 16:16 | 100 | 244.81 |
| 06/22/2026 16:16 | 100 | 244.81 |
| 06/22/2026 16:16 | 100 | 244.81 |
| 06/22/2026 16:16 | 100 | 244.83 |
| 06/22/2026 16:16 | 100 | 244.87 |
| 06/22/2026 16:15 | 100 | 244.87 |
| 06/22/2026 16:15 | 100 | 244.88 |
| 06/22/2026 16:15 | 100 | 244.89 |
| 06/22/2026 16:15 | 100 | 244.88 |
| 06/22/2026 16:15 | 100 | 244.88 |
| 06/22/2026 16:15 | 400 | 244.845 |
| 06/22/2026 16:15 | 100 | 244.83 |
| 06/22/2026 16:15 | 100 | 244.81 |
| 06/22/2026 16:15 | 100 | 244.83 |
| 06/22/2026 16:15 | 100 | 244.82 |
| 06/22/2026 16:15 | 200 | 244.82 |
| 06/22/2026 16:15 | 200 | 244.82 |
| 06/22/2026 16:15 | 100 | 244.83 |
| 06/22/2026 16:15 | 100 | 244.81 |
| 06/22/2026 16:15 | 100 | 244.81 |
| 06/22/2026 16:15 | 100 | 244.75 |
| 06/22/2026 16:15 | 100 | 244.76 |
| 06/22/2026 16:15 | 100 | 244.76 |
| 06/22/2026 16:15 | 100 | 244.76 |
| 06/22/2026 16:15 | 100 | 244.77 |
| 06/22/2026 16:15 | 50 | 244.77 |
| 06/22/2026 16:15 | 100 | 244.77 |
| 06/22/2026 16:15 | 100 | 244.78 |
| 06/22/2026 16:15 | 100 | 244.79 |
| 06/22/2026 16:15 | 100 | 244.81 |
| 06/22/2026 16:15 | 100 | 244.81 |
| 06/22/2026 16:15 | 100 | 244.81 |
| 06/22/2026 16:15 | 100 | 244.80 |
| 06/22/2026 16:15 | 100 | 244.81 |
| 06/22/2026 16:15 | 100 | 244.81 |
| 06/22/2026 16:15 | 100 | 244.81 |
| 06/22/2026 16:15 | 300 | 244.81 |
| 06/22/2026 16:15 | 100 | 244.845 |
| 06/22/2026 16:15 | 100 | 244.835 |
| 06/22/2026 16:15 | 100 | 244.79 |
| 06/22/2026 16:15 | 100 | 244.79 |
| 06/22/2026 16:15 | 100 | 244.73 |
| 06/22/2026 16:15 | 100 | 244.79 |
| 06/22/2026 16:14 | 100 | 244.74 |
| 06/22/2026 16:14 | 100 | 244.68 |
| 06/22/2026 16:14 | 100 | 244.66 |
| 06/22/2026 16:14 | 100 | 244.66 |
| 06/22/2026 16:14 | 100 | 244.61 |
| 06/22/2026 16:14 | 300 | 244.61 |
| 06/22/2026 16:14 | 100 | 244.62 |
| 06/22/2026 16:14 | 1200 | 244.62 |
| 06/22/2026 16:14 | 100 | 244.645 |
| 06/22/2026 16:14 | 100 | 244.67 |
| 06/22/2026 16:14 | 100 | 244.64 |
| 06/22/2026 16:14 | 100 | 244.59 |
| 06/22/2026 16:14 | 100 | 244.58 |
| 06/22/2026 16:14 | 100 | 244.57 |
| 06/22/2026 16:14 | 100 | 244.57 |
| 06/22/2026 16:14 | 100 | 244.57 |
| 06/22/2026 16:14 | 100 | 244.57 |
| 06/22/2026 16:14 | 100 | 244.56 |
| 06/22/2026 16:14 | 25 | 244.51 |
| 06/22/2026 16:14 | 100 | 244.50 |
| 06/22/2026 16:14 | 100 | 244.51 |
| 06/22/2026 16:14 | 300 | 244.51 |
| 06/22/2026 16:13 | 100 | 244.55 |
| 06/22/2026 16:13 | 100 | 244.48 |
| 06/22/2026 16:13 | 100 | 244.46 |
| 06/22/2026 16:13 | 100 | 244.43 |
| 06/22/2026 16:13 | 100 | 244.42 |
| 06/22/2026 16:13 | 100 | 244.41 |
| 06/22/2026 16:13 | 50 | 244.38 |
| 06/22/2026 16:13 | 100 | 244.41 |
| 06/22/2026 16:13 | 100 | 244.39 |
| 06/22/2026 16:13 | 100 | 244.38 |
| 06/22/2026 16:13 | 100 | 244.34 |
| 06/22/2026 16:13 | 100 | 244.35 |
| 06/22/2026 16:13 | 100 | 244.35 |
| 06/22/2026 16:13 | 100 | 244.38 |
| 06/22/2026 16:13 | 100 | 244.38 |
| 06/22/2026 16:13 | 100 | 244.41 |
| 06/22/2026 16:13 | 100 | 244.44 |
| 06/22/2026 16:13 | 100 | 244.48 |
| 06/22/2026 16:13 | 100 | 244.50 |
| 06/22/2026 16:13 | 100 | 244.50 |
| 06/22/2026 16:13 | 100 | 244.50 |
| 06/22/2026 16:13 | 100 | 244.50 |
| 06/22/2026 16:13 | 100 | 244.50 |
| 06/22/2026 16:13 | 100 | 244.53 |
| 06/22/2026 16:13 | 100 | 244.52 |
| 06/22/2026 16:13 | 100 | 244.50 |
| 06/22/2026 16:13 | 100 | 244.51 |
| 06/22/2026 16:13 | 100 | 244.50 |
| 06/22/2026 16:13 | 100 | 244.46 |
| 06/22/2026 16:12 | 100 | 244.42 |
| 06/22/2026 16:12 | 100 | 244.46 |
| 06/22/2026 16:12 | 100 | 244.43 |
| 06/22/2026 16:12 | 100 | 244.45 |
| 06/22/2026 16:12 | 100 | 244.50 |
| 06/22/2026 16:12 | 100 | 244.49 |
| 06/22/2026 16:12 | 100 | 244.45 |
| 06/22/2026 16:12 | 100 | 244.45 |
| 06/22/2026 16:12 | 100 | 244.51 |
| 06/22/2026 16:12 | 100 | 244.48 |
| 06/22/2026 16:12 | 100 | 244.48 |
| 06/22/2026 16:12 | 100 | 244.44 |
| 06/22/2026 16:12 | 100 | 244.44 |
| 06/22/2026 16:12 | 200 | 244.44 |
| 06/22/2026 16:12 | 100 | 244.44 |
| 06/22/2026 16:12 | 300 | 244.44 |
| 06/22/2026 16:12 | 100 | 244.475 |
| 06/22/2026 16:12 | 100 | 244.46 |
| 06/22/2026 16:12 | 100 | 244.42 |
| 06/22/2026 16:12 | 100 | 244.40 |
| 06/22/2026 16:12 | 100 | 244.40 |
| 06/22/2026 16:12 | 100 | 244.41 |
| 06/22/2026 16:12 | 25 | 244.37 |
| 06/22/2026 16:12 | 100 | 244.37 |
| 06/22/2026 16:11 | 100 | 244.34 |
| 06/22/2026 16:11 | 100 | 244.38 |
| 06/22/2026 16:11 | 100 | 244.35 |
| 06/22/2026 16:11 | 100 | 244.35 |
| 06/22/2026 16:11 | 100 | 244.35 |
| 06/22/2026 16:11 | 100 | 244.43 |
| 06/22/2026 16:11 | 1000 | 244.43 |
| 06/22/2026 16:11 | 100 | 244.50 |
| 06/22/2026 16:11 | 100 | 244.49 |
| 06/22/2026 16:11 | 200 | 244.44 |
| 06/22/2026 16:11 | 25 | 244.44 |
| 06/22/2026 16:11 | 100 | 244.44 |
| 06/22/2026 16:11 | 300 | 244.44 |
| 06/22/2026 16:11 | 100 | 244.44 |
| 06/22/2026 16:11 | 100 | 244.44 |
| 06/22/2026 16:11 | 24 | 244.48 |
| 06/22/2026 16:11 | 100 | 244.47 |
| 06/22/2026 16:11 | 100 | 244.43 |
| 06/22/2026 16:11 | 100 | 244.40 |
| 06/22/2026 16:11 | 100 | 244.40 |
| 06/22/2026 16:11 | 100 | 244.40 |
| 06/22/2026 16:11 | 100 | 244.38 |
| 06/22/2026 16:11 | 100 | 244.38 |
| 06/22/2026 16:11 | 100 | 244.35 |
| 06/22/2026 16:11 | 100 | 244.40 |
| 06/22/2026 16:11 | 100 | 244.39 |
| 06/22/2026 16:11 | 100 | 244.37 |
| 06/22/2026 16:11 | 100 | 244.37 |
| 06/22/2026 16:11 | 100 | 244.35 |
| 06/22/2026 16:11 | 100 | 244.33 |
| 06/22/2026 16:11 | 100 | 244.33 |
| 06/22/2026 16:11 | 100 | 244.33 |
| 06/22/2026 16:11 | 100 | 244.33 |
| 06/22/2026 16:11 | 100 | 244.31 |
| 06/22/2026 16:11 | 100 | 244.31 |
| 06/22/2026 16:11 | 100 | 244.31 |
| 06/22/2026 16:11 | 100 | 244.31 |
| 06/22/2026 16:11 | 100 | 244.31 |
| 06/22/2026 16:11 | 100 | 244.31 |
| 06/22/2026 16:11 | 100 | 244.31 |
| 06/22/2026 16:11 | 100 | 244.31 |
| 06/22/2026 16:11 | 100 | 244.27 |
| 06/22/2026 16:11 | 100 | 244.34 |
| 06/22/2026 16:11 | 100 | 244.32 |
| 06/22/2026 16:11 | 100 | 244.31 |
| 06/22/2026 16:11 | 100 | 244.27 |
| 06/22/2026 16:11 | 100 | 244.28 |
| 06/22/2026 16:11 | 100 | 244.35 |
| 06/22/2026 16:11 | 100 | 244.34 |
| 06/22/2026 16:11 | 100 | 244.32 |
| 06/22/2026 16:11 | 100 | 244.33 |
| 06/22/2026 16:11 | 100 | 244.37 |
| 06/22/2026 16:11 | 100 | 244.38 |
| 06/22/2026 16:11 | 100 | 244.42 |
| 06/22/2026 16:11 | 100 | 244.47 |
| 06/22/2026 16:10 | 50 | 244.50 |
| 06/22/2026 16:10 | 100 | 244.50 |
| 06/22/2026 16:10 | 100 | 244.55 |
| 06/22/2026 16:10 | 100 | 244.59 |
| 06/22/2026 16:10 | 100 | 244.59 |
| 06/22/2026 16:10 | 100 | 244.63 |
| 06/22/2026 16:10 | 100 | 244.66 |
| 06/22/2026 16:10 | 100 | 244.69 |
| 06/22/2026 16:10 | 100 | 244.73 |
| 06/22/2026 16:10 | 100 | 244.73 |
| 06/22/2026 16:10 | 100 | 244.73 |
| 06/22/2026 16:10 | 200 | 244.73 |
| 06/22/2026 16:10 | 100 | 244.80 |
| 06/22/2026 16:10 | 100 | 244.79 |
| 06/22/2026 16:10 | 100 | 244.79 |
| 06/22/2026 16:10 | 100 | 244.77 |
| 06/22/2026 16:10 | 100 | 244.81 |
| 06/22/2026 16:10 | 50 | 244.80 |
| 06/22/2026 16:10 | 800 | 244.825 |
| 06/22/2026 16:10 | 100 | 244.86 |
| 06/22/2026 16:10 | 100 | 244.86 |
| 06/22/2026 16:10 | 2 | 244.79 |
| 06/22/2026 16:10 | 100 | 244.81 |
| 06/22/2026 16:10 | 100 | 244.82 |
| 06/22/2026 16:10 | 100 | 244.83 |
| 06/22/2026 16:10 | 22 | 244.87 |
| 06/22/2026 16:10 | 100 | 244.85 |
| 06/22/2026 16:10 | 100 | 244.87 |
| 06/22/2026 16:10 | 100 | 244.87 |
| 06/22/2026 16:10 | 100 | 244.905 |
| 06/22/2026 16:10 | 100 | 244.905 |
| 06/22/2026 16:10 | 100 | 244.905 |
| 06/22/2026 16:10 | 100 | 244.88 |
| 06/22/2026 16:10 | 100 | 244.89 |
| 06/22/2026 16:10 | 100 | 244.89 |
| 06/22/2026 16:10 | 100 | 244.89 |
| 06/22/2026 16:10 | 300 | 244.89 |
| 06/22/2026 16:10 | 100 | 244.89 |
| 06/22/2026 16:10 | 100 | 244.89 |
| 06/22/2026 16:10 | 100 | 244.89 |
| 06/22/2026 16:10 | 41 | 244.89 |
| 06/22/2026 16:10 | 300 | 244.925 |
| 06/22/2026 16:10 | 100 | 244.925 |
| 06/22/2026 16:10 | 700 | 244.925 |
| 06/22/2026 16:10 | 100 | 244.95 |
| 06/22/2026 16:10 | 100 | 244.89 |
| 06/22/2026 16:10 | 300 | 244.89 |
| 06/22/2026 16:09 | 25 | 244.89 |
| 06/22/2026 16:09 | 5 | 244.89 |
| 06/22/2026 16:09 | 100 | 244.90 |
| 06/22/2026 16:09 | 200 | 244.90 |
| 06/22/2026 16:09 | 100 | 244.90 |
| 06/22/2026 16:09 | 100 | 244.89 |
| 06/22/2026 16:09 | 100 | 244.89 |
| 06/22/2026 16:09 | 100 | 244.89 |
| 06/22/2026 16:09 | 200 | 244.89 |
| 06/22/2026 16:09 | 300 | 244.89 |
| 06/22/2026 16:09 | 300 | 244.89 |
| 06/22/2026 16:09 | 100 | 244.89 |
| 06/22/2026 16:09 | 100 | 244.89 |
| 06/22/2026 16:09 | 100 | 244.85 |
| 06/22/2026 16:09 | 100 | 244.79 |
| 06/22/2026 16:09 | 100 | 244.79 |
| 06/22/2026 16:09 | 100 | 244.755 |
| 06/22/2026 16:09 | 100 | 244.755 |
| 06/22/2026 16:09 | 50 | 244.75 |
| 06/22/2026 16:09 | 100 | 244.75 |
| 06/22/2026 16:09 | 100 | 244.70 |
| 06/22/2026 16:09 | 100 | 244.70 |
| 06/22/2026 16:09 | 100 | 244.65 |
| 06/22/2026 16:08 | 100 | 244.60 |
| 06/22/2026 16:08 | 200 | 244.60 |
| 06/22/2026 16:08 | 200 | 244.60 |
| 06/22/2026 16:08 | 100 | 244.60 |
| 06/22/2026 16:08 | 100 | 244.62 |
| 06/22/2026 16:08 | 100 | 244.57 |
| 06/22/2026 16:08 | 100 | 244.52 |
| 06/22/2026 16:08 | 25 | 244.58 |
| 06/22/2026 16:08 | 100 | 244.54 |
| 06/22/2026 16:08 | 100 | 244.56 |
| 06/22/2026 16:08 | 75 | 244.58 |
| 06/22/2026 16:08 | 100 | 244.58 |
| 06/22/2026 16:08 | 100 | 244.58 |
| 06/22/2026 16:08 | 100 | 244.58 |
| 06/22/2026 16:08 | 300 | 244.58 |
| 06/22/2026 16:08 | 100 | 244.58 |
| 06/22/2026 16:08 | 100 | 244.615 |
| 06/22/2026 16:08 | 100 | 244.60 |
| 06/22/2026 16:08 | 100 | 244.60 |
| 06/22/2026 16:08 | 100 | 244.60 |
| 06/22/2026 16:08 | 100 | 244.60 |
| 06/22/2026 16:08 | 100 | 244.59 |
| 06/22/2026 16:08 | 100 | 244.55 |
| 06/22/2026 16:08 | 100 | 244.51 |
| 06/22/2026 16:08 | 100 | 244.50 |
| 06/22/2026 16:08 | 100 | 244.46 |
| 06/22/2026 16:08 | 100 | 244.46 |
| 06/22/2026 16:08 | 100 | 244.45 |
| 06/22/2026 16:08 | 100 | 244.42 |
| 06/22/2026 16:08 | 100 | 244.39 |
| 06/22/2026 16:08 | 100 | 244.39 |
| 06/22/2026 16:08 | 100 | 244.37 |
| 06/22/2026 16:08 | 100 | 244.35 |
| 06/22/2026 16:08 | 100 | 244.34 |
| 06/22/2026 16:08 | 100 | 244.32 |
| 06/22/2026 16:08 | 100 | 244.32 |
| 06/22/2026 16:08 | 100 | 244.31 |
| 06/22/2026 16:08 | 100 | 244.31 |
| 06/22/2026 16:07 | 100 | 244.31 |
| 06/22/2026 16:07 | 100 | 244.30 |
| 06/22/2026 16:07 | 100 | 244.32 |
| 06/22/2026 16:07 | 300 | 244.32 |
| 06/22/2026 16:07 | 100 | 244.32 |
| 06/22/2026 16:07 | 100 | 244.32 |
| 06/22/2026 16:07 | 300 | 244.32 |
| 06/22/2026 16:07 | 100 | 244.355 |
| 06/22/2026 16:07 | 100 | 244.355 |
| 06/22/2026 16:07 | 100 | 244.36 |
| 06/22/2026 16:07 | 100 | 244.36 |
| 06/22/2026 16:07 | 61 | 244.36 |
| 06/22/2026 16:07 | 100 | 244.36 |
| 06/22/2026 16:07 | 100 | 244.36 |
| 06/22/2026 16:07 | 100 | 244.36 |
| 06/22/2026 16:07 | 75 | 244.32 |
| 06/22/2026 16:07 | 100 | 244.32 |
| 06/22/2026 16:06 | 100 | 244.38 |
| 06/22/2026 16:06 | 100 | 244.38 |
| 06/22/2026 16:06 | 100 | 244.43 |
| 06/22/2026 16:06 | 100 | 244.48 |
| 06/22/2026 16:06 | 100 | 244.51 |
| 06/22/2026 16:06 | 100 | 244.51 |
| 06/22/2026 16:06 | 100 | 244.51 |
| 06/22/2026 16:06 | 100 | 244.51 |
| 06/22/2026 16:06 | 300 | 244.51 |
| 06/22/2026 16:06 | 100 | 244.545 |
| 06/22/2026 16:06 | 100 | 244.55 |
| 06/22/2026 16:06 | 100 | 244.53 |
| 06/22/2026 16:06 | 100 | 244.52 |
| 06/22/2026 16:06 | 100 | 244.50 |
| 06/22/2026 16:06 | 51 | 244.47 |
| 06/22/2026 16:06 | 100 | 244.48 |
| 06/22/2026 16:06 | 500 | 244.47 |
| 06/22/2026 16:06 | 100 | 244.46 |
| 06/22/2026 16:06 | 100 | 244.45 |
| 06/22/2026 16:06 | 100 | 244.45 |
| 06/22/2026 16:05 | 100 | 244.44 |
| 06/22/2026 16:05 | 100 | 244.44 |
| 06/22/2026 16:05 | 100 | 244.43 |
| 06/22/2026 16:05 | 100 | 244.43 |
| 06/22/2026 16:05 | 100 | 244.43 |
| 06/22/2026 16:05 | 100 | 244.45 |
| 06/22/2026 16:05 | 100 | 244.51 |
| 06/22/2026 16:05 | 100 | 244.54 |
| 06/22/2026 16:05 | 200 | 244.59 |
| 06/22/2026 16:05 | 100 | 244.59 |
| 06/22/2026 16:05 | 100 | 244.59 |
| 06/22/2026 16:05 | 300 | 244.59 |
| 06/22/2026 16:05 | 100 | 244.59 |
| 06/22/2026 16:05 | 29 | 244.59 |
| 06/22/2026 16:05 | 100 | 244.60 |
| 06/22/2026 16:05 | 100 | 244.60 |
| 06/22/2026 16:05 | 100 | 244.62 |
| 06/22/2026 16:05 | 100 | 244.67 |
| 06/22/2026 16:05 | 100 | 244.705 |
| 06/22/2026 16:05 | 100 | 244.71 |
| 06/22/2026 16:05 | 100 | 244.74 |
| 06/22/2026 16:05 | 100 | 244.72 |
| 06/22/2026 16:05 | 100 | 244.74 |
| 06/22/2026 16:05 | 100 | 244.79 |
| 06/22/2026 16:05 | 26 | 244.76 |
| 06/22/2026 16:05 | 100 | 244.76 |
| 06/22/2026 16:05 | 100 | 244.73 |
| 06/22/2026 16:05 | 100 | 244.70 |
| 06/22/2026 16:05 | 100 | 244.67 |
| 06/22/2026 16:05 | 100 | 244.67 |
| 06/22/2026 16:05 | 100 | 244.64 |
| 06/22/2026 16:05 | 80 | 244.64 |
| 06/22/2026 16:05 | 100 | 244.68 |
| 06/22/2026 16:05 | 100 | 244.705 |
| 06/22/2026 16:05 | 100 | 244.69 |
| 06/22/2026 16:04 | 100 | 244.73 |
| 06/22/2026 16:04 | 100 | 244.73 |
| 06/22/2026 16:04 | 200 | 244.73 |
| 06/22/2026 16:04 | 100 | 244.73 |
| 06/22/2026 16:04 | 100 | 244.78 |
| 06/22/2026 16:04 | 100 | 244.78 |
| 06/22/2026 16:04 | 50 | 244.75 |
| 06/22/2026 16:04 | 25 | 244.73 |
| 06/22/2026 16:04 | 100 | 244.75 |
| 06/22/2026 16:04 | 100 | 244.75 |
| 06/22/2026 16:04 | 100 | 244.69 |
| 06/22/2026 16:04 | 100 | 244.72 |
| 06/22/2026 16:04 | 100 | 244.72 |
| 06/22/2026 16:04 | 100 | 244.75 |
| 06/22/2026 16:04 | 100 | 244.77 |
| 06/22/2026 16:04 | 100 | 244.77 |
| 06/22/2026 16:04 | 100 | 244.80 |
| 06/22/2026 16:04 | 100 | 244.85 |
| 06/22/2026 16:04 | 100 | 244.82 |
| 06/22/2026 16:04 | 100 | 244.76 |
| 06/22/2026 16:04 | 100 | 244.78 |
| 06/22/2026 16:04 | 100 | 244.80 |
| 06/22/2026 16:04 | 100 | 244.81 |
| 06/22/2026 16:04 | 100 | 244.81 |
| 06/22/2026 16:04 | 100 | 244.81 |
| 06/22/2026 16:04 | 100 | 244.81 |
| 06/22/2026 16:04 | 200 | 244.81 |
| 06/22/2026 16:04 | 100 | 244.84 |
| 06/22/2026 16:04 | 1200 | 244.84 |
| 06/22/2026 16:04 | 100 | 244.81 |
| 06/22/2026 16:04 | 100 | 244.81 |
| 06/22/2026 16:04 | 300 | 244.81 |
| 06/22/2026 16:04 | 100 | 244.81 |
| 06/22/2026 16:04 | 100 | 244.81 |
| 06/22/2026 16:04 | 100 | 244.81 |
| 06/22/2026 16:04 | 100 | 244.78 |
| 06/22/2026 16:04 | 100 | 244.73 |
| 06/22/2026 16:04 | 100 | 244.70 |
| 06/22/2026 16:04 | 100 | 244.685 |
| 06/22/2026 16:04 | 100 | 244.66 |
| 06/22/2026 16:04 | 50 | 244.66 |
| 06/22/2026 16:04 | 100 | 244.66 |
| 06/22/2026 16:04 | 100 | 244.66 |
| 06/22/2026 16:04 | 100 | 244.66 |
| 06/22/2026 16:04 | 25 | 244.66 |
| 06/22/2026 16:04 | 25 | 244.66 |
| 06/22/2026 16:04 | 100 | 244.66 |
| 06/22/2026 16:04 | 300 | 244.66 |
| 06/22/2026 16:04 | 100 | 244.71 |
| 06/22/2026 16:04 | 100 | 244.70 |
| 06/22/2026 16:04 | 100 | 244.65 |
| 06/22/2026 16:04 | 100 | 244.65 |
| 06/22/2026 16:03 | 100 | 244.615 |
| 06/22/2026 16:03 | 100 | 244.60 |
| 06/22/2026 16:03 | 100 | 244.60 |
| 06/22/2026 16:03 | 100 | 244.60 |
| 06/22/2026 16:03 | 100 | 244.53 |
| 06/22/2026 16:03 | 400 | 244.56 |
| 06/22/2026 16:03 | 100 | 244.55 |
| 06/22/2026 16:03 | 100 | 244.51 |
| 06/22/2026 16:03 | 100 | 244.51 |
| 06/22/2026 16:03 | 100 | 244.49 |
| 06/22/2026 16:03 | 100 | 244.46 |
| 06/22/2026 16:03 | 100 | 244.43 |
| 06/22/2026 16:03 | 100 | 244.41 |
| 06/22/2026 16:03 | 100 | 244.39 |
| 06/22/2026 16:03 | 100 | 244.37 |
| 06/22/2026 16:03 | 100 | 244.35 |
| 06/22/2026 16:02 | 200 | 244.36 |
| 06/22/2026 16:02 | 100 | 244.38 |
| 06/22/2026 16:02 | 100 | 244.38 |
| 06/22/2026 16:02 | 100 | 244.42 |
| 06/22/2026 16:02 | 100 | 244.46 |
| 06/22/2026 16:02 | 100 | 244.52 |
| 06/22/2026 16:02 | 300 | 244.55 |
| 06/22/2026 16:02 | 100 | 244.53 |
| 06/22/2026 16:02 | 72 | 244.53 |
| 06/22/2026 16:02 | 100 | 244.56 |
| 06/22/2026 16:02 | 300 | 244.56 |
| 06/22/2026 16:02 | 100 | 244.56 |
| 06/22/2026 16:02 | 300 | 244.56 |
| 06/22/2026 16:02 | 100 | 244.56 |
| 06/22/2026 16:02 | 1000 | 244.59 |
| 06/22/2026 16:02 | 100 | 244.59 |
| 06/22/2026 16:02 | 100 | 244.56 |
| 06/22/2026 16:02 | 100 | 244.55 |
| 06/22/2026 16:02 | 100 | 244.51 |
| 06/22/2026 16:02 | 100 | 244.48 |
| 06/22/2026 16:02 | 100 | 244.47 |
| 06/22/2026 16:02 | 100 | 244.47 |
| 06/22/2026 16:02 | 100 | 244.46 |
| 06/22/2026 16:02 | 100 | 244.44 |
| 06/22/2026 16:01 | 100 | 244.42 |
| 06/22/2026 16:01 | 100 | 244.42 |
| 06/22/2026 16:01 | 100 | 244.42 |
| 06/22/2026 16:01 | 100 | 244.41 |
| 06/22/2026 16:01 | 100 | 244.41 |
| 06/22/2026 16:01 | 100 | 244.39 |
| 06/22/2026 16:01 | 100 | 244.39 |
| 06/22/2026 16:01 | 400 | 244.34 |
| 06/22/2026 16:01 | 100 | 244.34 |
| 06/22/2026 16:01 | 200 | 244.34 |
| 06/22/2026 16:01 | 200 | 244.34 |
| 06/22/2026 16:01 | 100 | 244.34 |
| 06/22/2026 16:01 | 100 | 244.35 |
| 06/22/2026 16:01 | 100 | 244.34 |
| 06/22/2026 16:01 | 200 | 244.34 |
| 06/22/2026 16:01 | 100 | 244.34 |
| 06/22/2026 16:01 | 300 | 244.34 |
| 06/22/2026 16:01 | 100 | 244.34 |
| 06/22/2026 16:01 | 300 | 244.34 |
| 06/22/2026 16:01 | 100 | 244.34 |
| 06/22/2026 16:01 | 100 | 244.34 |
| 06/22/2026 16:01 | 100 | 244.38 |
| 06/22/2026 16:01 | 100 | 244.44 |
| 06/22/2026 16:01 | 100 | 244.41 |
| 06/22/2026 16:01 | 100 | 244.41 |
| 06/22/2026 16:01 | 200 | 244.39 |
| 06/22/2026 16:01 | 100 | 244.38 |
| 06/22/2026 16:01 | 100 | 244.425 |
| 06/22/2026 16:01 | 100 | 244.39 |
| 06/22/2026 16:01 | 100 | 244.39 |
| 06/22/2026 16:01 | 300 | 244.39 |
| 06/22/2026 16:01 | 100 | 244.45 |
| 06/22/2026 16:01 | 100 | 244.41 |
| 06/22/2026 16:01 | 100 | 244.44 |
| 06/22/2026 16:01 | 100 | 244.47 |
| 06/22/2026 16:01 | 100 | 244.50 |
| 06/22/2026 16:01 | 100 | 244.52 |
| 06/22/2026 16:01 | 100 | 244.54 |
| 06/22/2026 16:01 | 400 | 244.52 |
| 06/22/2026 16:01 | 100 | 244.56 |
| 06/22/2026 16:01 | 9 | 244.56 |
| 06/22/2026 16:01 | 100 | 244.53 |
| 06/22/2026 16:01 | 100 | 244.53 |
| 06/22/2026 16:00 | 100 | 244.49 |
| 06/22/2026 16:00 | 100 | 244.45 |
| 06/22/2026 16:00 | 100 | 244.44 |
| 06/22/2026 16:00 | 100 | 244.43 |
| 06/22/2026 16:00 | 300 | 244.39 |
| 06/22/2026 16:00 | 1200 | 244.415 |
| 06/22/2026 16:00 | 100 | 244.39 |
| 06/22/2026 16:00 | 100 | 244.39 |
| 06/22/2026 16:00 | 100 | 244.39 |
| 06/22/2026 16:00 | 100 | 244.39 |
| 06/22/2026 16:00 | 100 | 244.44 |
| 06/22/2026 16:00 | 100 | 244.40 |
| 06/22/2026 16:00 | 100 | 244.41 |
| 06/22/2026 16:00 | 100 | 244.37 |
| 06/22/2026 16:00 | 100 | 244.37 |
| 06/22/2026 16:00 | 100 | 244.41 |
| 06/22/2026 16:00 | 100 | 244.37 |
| 06/22/2026 16:00 | 100 | 244.32 |
| 06/22/2026 16:00 | 100 | 244.32 |
| 06/22/2026 16:00 | 25 | 244.27 |
| 06/22/2026 16:00 | 100 | 244.29 |
| 06/22/2026 16:00 | 100 | 244.27 |
| 06/22/2026 16:00 | 100 | 244.245 |
| 06/22/2026 16:00 | 100 | 244.26 |
| 06/22/2026 16:00 | 100 | 244.29 |
| 06/22/2026 16:00 | 100 | 244.31 |
| 06/22/2026 16:00 | 100 | 244.355 |
| 06/22/2026 16:00 | 100 | 244.37 |
| 06/22/2026 16:00 | 100 | 244.35 |
| 06/22/2026 16:00 | 100 | 244.39 |
| 06/22/2026 16:00 | 100 | 244.39 |
| 06/22/2026 16:00 | 100 | 244.39 |
| 06/22/2026 16:00 | 100 | 244.40 |
| 06/22/2026 16:00 | 100 | 244.46 |
| 06/22/2026 16:00 | 100 | 244.45 |
| 06/22/2026 16:00 | 67 | 244.43 |
| 06/22/2026 16:00 | 100 | 244.43 |
| 06/22/2026 16:00 | 200 | 244.47 |
| 06/22/2026 16:00 | 100 | 244.47 |
| 06/22/2026 16:00 | 100 | 244.47 |
| 06/22/2026 16:00 | 300 | 244.47 |
| 06/22/2026 16:00 | 100 | 244.505 |
| 06/22/2026 15:59 | 100 | 244.49 |
| 06/22/2026 15:59 | 900 | 244.49 |
| 06/22/2026 15:59 | 100 | 244.49 |
| 06/22/2026 15:59 | 100 | 244.52 |
| 06/22/2026 15:59 | 100 | 244.50 |
| 06/22/2026 15:59 | 100 | 244.53 |
| 06/22/2026 15:59 | 25 | 244.56 |
| 06/22/2026 15:59 | 100 | 244.56 |
| 06/22/2026 15:59 | 100 | 244.56 |
| 06/22/2026 15:59 | 200 | 244.56 |
| 06/22/2026 15:59 | 300 | 244.56 |
| 06/22/2026 15:58 | 6 | 244.60 |
| 06/22/2026 15:58 | 100 | 244.60 |
| 06/22/2026 15:58 | 100 | 244.60 |
| 06/22/2026 15:58 | 100 | 244.56 |
| 06/22/2026 15:58 | 100 | 244.52 |
| 06/22/2026 15:58 | 100 | 244.51 |
| 06/22/2026 15:58 | 100 | 244.51 |
| 06/22/2026 15:58 | 45 | 244.50 |
| 06/22/2026 15:58 | 100 | 244.49 |
| 06/22/2026 15:58 | 25 | 244.47 |
| 06/22/2026 15:58 | 100 | 244.47 |
| 06/22/2026 15:58 | 100 | 244.48 |
| 06/22/2026 15:58 | 100 | 244.53 |
| 06/22/2026 15:58 | 200 | 244.54 |
| 06/22/2026 15:58 | 100 | 244.57 |
| 06/22/2026 15:58 | 100 | 244.60 |
| 06/22/2026 15:58 | 100 | 244.60 |
| 06/22/2026 15:58 | 100 | 244.60 |
| 06/22/2026 15:58 | 300 | 244.60 |
| 06/22/2026 15:57 | 75 | 244.60 |
| 06/22/2026 15:57 | 100 | 244.64 |
| 06/22/2026 15:57 | 100 | 244.61 |
| 06/22/2026 15:57 | 100 | 244.60 |
| 06/22/2026 15:57 | 100 | 244.60 |
| 06/22/2026 15:57 | 100 | 244.57 |
| 06/22/2026 15:57 | 100 | 244.61 |
| 06/22/2026 15:57 | 100 | 244.65 |
| 06/22/2026 15:57 | 100 | 244.68 |
| 06/22/2026 15:57 | 100 | 244.72 |
| 06/22/2026 15:57 | 100 | 244.72 |
| 06/22/2026 15:57 | 200 | 244.72 |
| 06/22/2026 15:57 | 100 | 244.72 |
| 06/22/2026 15:57 | 300 | 244.72 |
| 06/22/2026 15:57 | 100 | 244.73 |
| 06/22/2026 15:57 | 100 | 244.69 |
| 06/22/2026 15:57 | 100 | 244.66 |
| 06/22/2026 15:57 | 100 | 244.66 |
| 06/22/2026 15:57 | 100 | 244.64 |
| 06/22/2026 15:57 | 100 | 244.62 |
| 06/22/2026 15:57 | 100 | 244.61 |
| 06/22/2026 15:56 | 100 | 244.61 |
| 06/22/2026 15:56 | 100 | 244.59 |
| 06/22/2026 15:56 | 100 | 244.64 |
| 06/22/2026 15:56 | 100 | 244.71 |
| 06/22/2026 15:56 | 100 | 244.71 |
| 06/22/2026 15:56 | 100 | 244.70 |
| 06/22/2026 15:56 | 100 | 244.69 |
| 06/22/2026 15:56 | 100 | 244.74 |
| 06/22/2026 15:56 | 100 | 244.71 |
| 06/22/2026 15:56 | 300 | 244.71 |
| 06/22/2026 15:56 | 100 | 244.76 |
| 06/22/2026 15:56 | 100 | 244.76 |
| 06/22/2026 15:56 | 25 | 244.72 |
| 06/22/2026 15:56 | 100 | 244.74 |
| 06/22/2026 15:56 | 100 | 244.72 |
| 06/22/2026 15:56 | 100 | 244.72 |
| 06/22/2026 15:56 | 100 | 244.72 |
| 06/22/2026 15:56 | 100 | 244.72 |
| 06/22/2026 15:56 | 100 | 244.71 |
| 06/22/2026 15:56 | 100 | 244.70 |
| 06/22/2026 15:56 | 100 | 244.71 |
| 06/22/2026 15:56 | 100 | 244.71 |
| 06/22/2026 15:56 | 100 | 244.70 |
| 06/22/2026 15:56 | 100 | 244.71 |
| 06/22/2026 15:56 | 100 | 244.72 |
| 06/22/2026 15:56 | 42 | 244.73 |
| 06/22/2026 15:55 | 100 | 244.77 |
| 06/22/2026 15:55 | 100 | 244.77 |
| 06/22/2026 15:55 | 200 | 244.82 |
| 06/22/2026 15:55 | 300 | 244.82 |
| 06/22/2026 15:55 | 100 | 244.82 |
| 06/22/2026 15:55 | 100 | 244.82 |
| 06/22/2026 15:55 | 200 | 244.88 |
| 06/22/2026 15:55 | 100 | 244.88 |
| 06/22/2026 15:55 | 100 | 244.89 |
| 06/22/2026 15:55 | 300 | 244.89 |
| 06/22/2026 15:55 | 100 | 244.96 |
| 06/22/2026 15:55 | 100 | 244.96 |
| 06/22/2026 15:55 | 100 | 244.99 |
| 06/22/2026 15:55 | 100 | 245.02 |
| 06/22/2026 15:55 | 100 | 245.03 |
| 06/22/2026 15:54 | 100 | 245.05 |
| 06/22/2026 15:54 | 100 | 245.08 |
| 06/22/2026 15:54 | 75 | 245.08 |
| 06/22/2026 15:54 | 100 | 245.07 |
| 06/22/2026 15:54 | 100 | 245.07 |
| 06/22/2026 15:54 | 100 | 245.07 |
| 06/22/2026 15:54 | 100 | 245.08 |
| 06/22/2026 15:54 | 1 | 245.07 |
| 06/22/2026 15:54 | 100 | 245.08 |
| 06/22/2026 15:54 | 100 | 245.08 |
| 06/22/2026 15:54 | 100 | 245.08 |
| 06/22/2026 15:54 | 50 | 245.06 |
| 06/22/2026 15:54 | 100 | 245.05 |
| 06/22/2026 15:54 | 25 | 245.00 |
| 06/22/2026 15:54 | 300 | 245.00 |
| 06/22/2026 15:54 | 400 | 245.00 |
| 06/22/2026 15:54 | 100 | 245.01 |
| 06/22/2026 15:54 | 100 | 245.045 |
| 06/22/2026 15:54 | 100 | 245.045 |
| 06/22/2026 15:54 | 800 | 245.045 |
| 06/22/2026 15:54 | 100 | 245.01 |
| 06/22/2026 15:54 | 100 | 245.05 |
| 06/22/2026 15:54 | 100 | 245.07 |
| 06/22/2026 15:54 | 100 | 245.07 |
| 06/22/2026 15:54 | 100 | 245.07 |
| 06/22/2026 15:54 | 100 | 245.06 |
| 06/22/2026 15:54 | 100 | 245.06 |
| 06/22/2026 15:54 | 100 | 245.02 |
| 06/22/2026 15:54 | 100 | 245.02 |
| 06/22/2026 15:54 | 100 | 244.99 |
| 06/22/2026 15:54 | 100 | 244.95 |
| 06/22/2026 15:54 | 300 | 244.95 |
| 06/22/2026 15:54 | 100 | 244.89 |
| 06/22/2026 15:54 | 100 | 244.88 |
| 06/22/2026 15:54 | 100 | 244.83 |
| 06/22/2026 15:54 | 100 | 244.84 |
| 06/22/2026 15:54 | 100 | 244.79 |
| 06/22/2026 15:54 | 25 | 244.82 |
| 06/22/2026 15:54 | 100 | 244.81 |
| 06/22/2026 15:54 | 100 | 244.82 |
| 06/22/2026 15:54 | 300 | 244.82 |
| 06/22/2026 15:54 | 100 | 244.86 |
| 06/22/2026 15:54 | 100 | 244.81 |
| 06/22/2026 15:53 | 100 | 244.79 |
| 06/22/2026 15:53 | 100 | 244.76 |
| 06/22/2026 15:53 | 100 | 244.72 |
| 06/22/2026 15:53 | 100 | 244.74 |
| 06/22/2026 15:53 | 100 | 244.775 |
| 06/22/2026 15:53 | 100 | 244.79 |
| 06/22/2026 15:53 | 100 | 244.74 |
| 06/22/2026 15:53 | 100 | 244.70 |
| 06/22/2026 15:53 | 100 | 244.70 |
| 06/22/2026 15:53 | 100 | 244.71 |
| 06/22/2026 15:53 | 100 | 244.73 |
| 06/22/2026 15:53 | 200 | 244.75 |
| 06/22/2026 15:53 | 100 | 244.77 |
| 06/22/2026 15:53 | 2 | 244.75 |
| 06/22/2026 15:53 | 100 | 244.73 |
| 06/22/2026 15:53 | 100 | 244.68 |
| 06/22/2026 15:53 | 200 | 244.68 |
| 06/22/2026 15:53 | 100 | 244.68 |
| 06/22/2026 15:53 | 100 | 244.67 |
| 06/22/2026 15:53 | 100 | 244.64 |
| 06/22/2026 15:53 | 100 | 244.60 |
| 06/22/2026 15:53 | 100 | 244.60 |
| 06/22/2026 15:53 | 100 | 244.62 |
| 06/22/2026 15:53 | 100 | 244.58 |
| 06/22/2026 15:53 | 100 | 244.57 |
| 06/22/2026 15:53 | 200 | 244.54 |
| 06/22/2026 15:53 | 300 | 244.51 |
| 06/22/2026 15:53 | 100 | 244.51 |
| 06/22/2026 15:53 | 100 | 244.51 |
| 06/22/2026 15:53 | 300 | 244.51 |
| 06/22/2026 15:52 | 100 | 244.54 |
| 06/22/2026 15:52 | 100 | 244.50 |
| 06/22/2026 15:52 | 400 | 244.50 |
| 06/22/2026 15:52 | 100 | 244.48 |
| 06/22/2026 15:52 | 1 | 244.46 |
| 06/22/2026 15:52 | 100 | 244.46 |
| 06/22/2026 15:52 | 100 | 244.44 |
| 06/22/2026 15:52 | 100 | 244.42 |
| 06/22/2026 15:52 | 100 | 244.47 |
| 06/22/2026 15:52 | 100 | 244.45 |
| 06/22/2026 15:52 | 100 | 244.45 |
| 06/22/2026 15:52 | 100 | 244.43 |
| 06/22/2026 15:52 | 100 | 244.42 |
| 06/22/2026 15:52 | 100 | 244.41 |
| 06/22/2026 15:52 | 100 | 244.40 |
| 06/22/2026 15:52 | 100 | 244.39 |
| 06/22/2026 15:52 | 100 | 244.38 |
| 06/22/2026 15:52 | 100 | 244.44 |
| 06/22/2026 15:52 | 100 | 244.47 |
| 06/22/2026 15:52 | 20 | 244.50 |
| 06/22/2026 15:52 | 5 | 244.50 |
| 06/22/2026 15:52 | 100 | 244.48 |
| 06/22/2026 15:52 | 100 | 244.58 |
| 06/22/2026 15:52 | 100 | 244.52 |
| 06/22/2026 15:52 | 100 | 244.57 |
| 06/22/2026 15:52 | 100 | 244.56 |
| 06/22/2026 15:52 | 100 | 244.55 |
| 06/22/2026 15:52 | 100 | 244.55 |
| 06/22/2026 15:52 | 200 | 244.57 |
| 06/22/2026 15:52 | 100 | 244.57 |
| 06/22/2026 15:52 | 100 | 244.615 |
| 06/22/2026 15:52 | 100 | 244.63 |
| 06/22/2026 15:52 | 75 | 244.70 |
| 06/22/2026 15:52 | 100 | 244.67 |
| 06/22/2026 15:52 | 100 | 244.71 |
| 06/22/2026 15:52 | 100 | 244.74 |
| 06/22/2026 15:52 | 100 | 244.73 |
| 06/22/2026 15:52 | 100 | 244.75 |
| 06/22/2026 15:52 | 100 | 244.75 |
| 06/22/2026 15:52 | 100 | 244.75 |
| 06/22/2026 15:52 | 100 | 244.75 |
| 06/22/2026 15:52 | 100 | 244.75 |
| 06/22/2026 15:52 | 300 | 244.75 |
| 06/22/2026 15:52 | 100 | 244.77 |
| 06/22/2026 15:52 | 100 | 244.76 |
| 06/22/2026 15:52 | 84 | 244.73 |
| 06/22/2026 15:52 | 100 | 244.72 |
| 06/22/2026 15:51 | 100 | 244.69 |
| 06/22/2026 15:51 | 100 | 244.71 |
| 06/22/2026 15:51 | 100 | 244.69 |
| 06/22/2026 15:51 | 100 | 244.66 |
| 06/22/2026 15:51 | 100 | 244.63 |
| 06/22/2026 15:51 | 41 | 244.63 |
| 06/22/2026 15:51 | 100 | 244.63 |
| 06/22/2026 15:51 | 100 | 244.60 |
| 06/22/2026 15:51 | 100 | 244.58 |
| 06/22/2026 15:51 | 100 | 244.57 |
| 06/22/2026 15:51 | 100 | 244.56 |
| 06/22/2026 15:51 | 100 | 244.55 |
| 06/22/2026 15:51 | 100 | 244.53 |
| 06/22/2026 15:51 | 100 | 244.55 |
| 06/22/2026 15:51 | 100 | 244.53 |
| 06/22/2026 15:51 | 100 | 244.52 |
| 06/22/2026 15:51 | 800 | 244.51 |
| 06/22/2026 15:51 | 100 | 244.50 |
| 06/22/2026 15:51 | 100 | 244.535 |
| 06/22/2026 15:51 | 100 | 244.55 |
| 06/22/2026 15:51 | 100 | 244.55 |
| 06/22/2026 15:51 | 100 | 244.55 |
| 06/22/2026 15:51 | 100 | 244.55 |
| 06/22/2026 15:51 | 100 | 244.55 |
| 06/22/2026 15:51 | 100 | 244.55 |
| 06/22/2026 15:51 | 100 | 244.595 |
| 06/22/2026 15:51 | 100 | 244.63 |
| 06/22/2026 15:51 | 100 | 244.63 |
| 06/22/2026 15:51 | 100 | 244.61 |
| 06/22/2026 15:51 | 100 | 244.61 |
| 06/22/2026 15:51 | 200 | 244.64 |
| 06/22/2026 15:51 | 100 | 244.63 |
| 06/22/2026 15:51 | 100 | 244.645 |
| 06/22/2026 15:51 | 100 | 244.64 |
| 06/22/2026 15:51 | 100 | 244.70 |
| 06/22/2026 15:51 | 100 | 244.74 |
| 06/22/2026 15:51 | 100 | 244.78 |
| 06/22/2026 15:51 | 100 | 244.82 |
| 06/22/2026 15:51 | 100 | 244.86 |
| 06/22/2026 15:51 | 100 | 244.88 |
| 06/22/2026 15:50 | 100 | 244.93 |
| 06/22/2026 15:50 | 50 | 244.89 |
| 06/22/2026 15:50 | 100 | 244.89 |
| 06/22/2026 15:50 | 100 | 244.92 |
| 06/22/2026 15:50 | 100 | 244.95 |
| 06/22/2026 15:50 | 100 | 244.94 |
| 06/22/2026 15:50 | 100 | 244.98 |
| 06/22/2026 15:50 | 800 | 244.985 |
| 06/22/2026 15:50 | 100 | 244.96 |
| 06/22/2026 15:50 | 100 | 244.98 |
| 06/22/2026 15:50 | 300 | 244.98 |
| 06/22/2026 15:50 | 300 | 244.98 |
| 06/22/2026 15:50 | 100 | 244.99 |
| 06/22/2026 15:50 | 100 | 245.00 |
| 06/22/2026 15:50 | 100 | 244.99 |
| 06/22/2026 15:50 | 100 | 244.99 |
| 06/22/2026 15:50 | 75 | 244.96 |
| 06/22/2026 15:50 | 100 | 244.99 |
| 06/22/2026 15:50 | 100 | 244.99 |
| 06/22/2026 15:50 | 100 | 244.96 |
| 06/22/2026 15:50 | 100 | 244.96 |
| 06/22/2026 15:50 | 100 | 244.96 |
| 06/22/2026 15:50 | 100 | 244.93 |
| 06/22/2026 15:50 | 100 | 244.93 |
| 06/22/2026 15:50 | 100 | 244.97 |
| 06/22/2026 15:50 | 100 | 244.99 |
| 06/22/2026 15:50 | 100 | 244.99 |
| 06/22/2026 15:50 | 100 | 245.05 |
| 06/22/2026 15:50 | 100 | 245.04 |
| 06/22/2026 15:49 | 4 | 244.99 |
| 06/22/2026 15:49 | 100 | 245.00 |
| 06/22/2026 15:49 | 100 | 244.99 |
| 06/22/2026 15:49 | 100 | 245.01 |
| 06/22/2026 15:49 | 100 | 244.96 |
| 06/22/2026 15:49 | 100 | 244.92 |
| 06/22/2026 15:49 | 100 | 244.92 |
| 06/22/2026 15:49 | 100 | 244.92 |
| 06/22/2026 15:49 | 100 | 244.92 |
| 06/22/2026 15:49 | 200 | 244.92 |
| 06/22/2026 15:49 | 100 | 244.92 |
| 06/22/2026 15:49 | 200 | 244.93 |
| 06/22/2026 15:49 | 100 | 244.94 |
| 06/22/2026 15:49 | 700 | 244.93 |
| 06/22/2026 15:49 | 200 | 244.97 |
| 06/22/2026 15:49 | 300 | 244.98 |
| 06/22/2026 15:49 | 100 | 244.97 |
| 06/22/2026 15:49 | 300 | 244.98 |
| 06/22/2026 15:49 | 100 | 245.05 |
| 06/22/2026 15:49 | 100 | 245.06 |
| 06/22/2026 15:49 | 1 | 245.10 |
| 06/22/2026 15:49 | 100 | 245.07 |
| 06/22/2026 15:49 | 100 | 245.08 |
| 06/22/2026 15:49 | 100 | 245.08 |
| 06/22/2026 15:49 | 55 | 245.08 |
| 06/22/2026 15:49 | 100 | 245.08 |
| 06/22/2026 15:49 | 400 | 245.07 |
| 06/22/2026 15:49 | 100 | 245.07 |
| 06/22/2026 15:49 | 100 | 245.07 |
| 06/22/2026 15:49 | 100 | 245.06 |
| 06/22/2026 15:49 | 100 | 245.00 |
| 06/22/2026 15:49 | 100 | 244.99 |
| 06/22/2026 15:49 | 100 | 244.965 |
| 06/22/2026 15:49 | 100 | 244.96 |
| 06/22/2026 15:49 | 100 | 244.98 |
| 06/22/2026 15:49 | 25 | 245.00 |
| 06/22/2026 15:49 | 100 | 245.00 |
| 06/22/2026 15:49 | 200 | 245.00 |
| 06/22/2026 15:49 | 700 | 245.01 |
| 06/22/2026 15:49 | 100 | 245.05 |
| 06/22/2026 15:49 | 100 | 245.00 |
| 06/22/2026 15:49 | 100 | 245.00 |
| 06/22/2026 15:49 | 100 | 245.00 |
| 06/22/2026 15:49 | 100 | 245.00 |
| 06/22/2026 15:49 | 300 | 245.00 |
| 06/22/2026 15:49 | 100 | 245.07 |
| 06/22/2026 15:49 | 100 | 245.07 |
| 06/22/2026 15:49 | 100 | 245.00 |
| 06/22/2026 15:49 | 100 | 244.99 |
| 06/22/2026 15:49 | 100 | 244.99 |
| 06/22/2026 15:49 | 100 | 244.98 |
| 06/22/2026 15:49 | 100 | 244.98 |
| 06/22/2026 15:49 | 100 | 244.97 |
| 06/22/2026 15:49 | 100 | 244.935 |
| 06/22/2026 15:49 | 100 | 244.91 |
| 06/22/2026 15:49 | 100 | 244.88 |
| 06/22/2026 15:49 | 100 | 244.85 |
| 06/22/2026 15:49 | 100 | 244.85 |
| 06/22/2026 15:49 | 100 | 244.85 |
| 06/22/2026 15:49 | 100 | 244.85 |
| 06/22/2026 15:49 | 100 | 244.85 |
| 06/22/2026 15:49 | 100 | 244.85 |
| 06/22/2026 15:49 | 300 | 244.85 |
| 06/22/2026 15:49 | 100 | 244.85 |
| 06/22/2026 15:49 | 100 | 244.84 |
| 06/22/2026 15:49 | 100 | 244.85 |
| 06/22/2026 15:49 | 200 | 244.85 |
| 06/22/2026 15:49 | 100 | 244.84 |
| 06/22/2026 15:48 | 100 | 244.85 |
| 06/22/2026 15:48 | 100 | 244.86 |
| 06/22/2026 15:48 | 100 | 244.85 |
| 06/22/2026 15:48 | 100 | 244.84 |
| 06/22/2026 15:48 | 100 | 244.84 |
| 06/22/2026 15:48 | 100 | 244.815 |
| 06/22/2026 15:48 | 100 | 244.815 |
| 06/22/2026 15:48 | 100 | 244.815 |
| 06/22/2026 15:48 | 100 | 244.815 |
| 06/22/2026 15:48 | 1 | 244.85 |
| 06/22/2026 15:48 | 100 | 244.815 |
| 06/22/2026 15:48 | 100 | 244.82 |
| 06/22/2026 15:48 | 100 | 244.82 |
| 06/22/2026 15:48 | 100 | 244.78 |
| 06/22/2026 15:48 | 100 | 244.81 |
| 06/22/2026 15:48 | 100 | 244.81 |
| 06/22/2026 15:48 | 100 | 244.77 |
| 06/22/2026 15:48 | 100 | 244.77 |
| 06/22/2026 15:48 | 100 | 244.73 |
| 06/22/2026 15:47 | 100 | 244.70 |
| 06/22/2026 15:47 | 200 | 244.70 |
| 06/22/2026 15:47 | 400 | 244.67 |
| 06/22/2026 15:47 | 200 | 244.67 |
| 06/22/2026 15:47 | 600 | 244.67 |
| 06/22/2026 15:47 | 100 | 244.68 |
| 06/22/2026 15:47 | 100 | 244.71 |
| 06/22/2026 15:47 | 200 | 244.71 |
| 06/22/2026 15:47 | 100 | 244.74 |
| 06/22/2026 15:47 | 100 | 244.69 |
| 06/22/2026 15:47 | 100 | 244.69 |
| 06/22/2026 15:47 | 100 | 244.70 |
| 06/22/2026 15:47 | 75 | 244.64 |
| 06/22/2026 15:47 | 100 | 244.67 |
| 06/22/2026 15:47 | 100 | 244.69 |
| 06/22/2026 15:47 | 100 | 244.65 |
| 06/22/2026 15:47 | 100 | 244.62 |
| 06/22/2026 15:47 | 100 | 244.57 |
| 06/22/2026 15:47 | 1 | 244.62 |
| 06/22/2026 15:47 | 100 | 244.62 |
| 06/22/2026 15:47 | 100 | 244.66 |
| 06/22/2026 15:47 | 100 | 244.70 |
| 06/22/2026 15:47 | 100 | 244.74 |
| 06/22/2026 15:47 | 200 | 244.74 |
| 06/22/2026 15:47 | 100 | 244.74 |
| 06/22/2026 15:47 | 100 | 244.74 |
| 06/22/2026 15:47 | 300 | 244.74 |
| 06/22/2026 15:47 | 100 | 244.77 |
| 06/22/2026 15:47 | 100 | 244.77 |
| 06/22/2026 15:47 | 100 | 244.77 |
| 06/22/2026 15:47 | 100 | 244.77 |
| 06/22/2026 15:47 | 100 | 244.77 |
| 06/22/2026 15:47 | 100 | 244.77 |
| 06/22/2026 15:47 | 100 | 244.77 |
| 06/22/2026 15:47 | 100 | 244.77 |
| 06/22/2026 15:47 | 100 | 244.75 |
| 06/22/2026 15:47 | 100 | 244.755 |
| 06/22/2026 15:47 | 100 | 244.77 |
| 06/22/2026 15:47 | 100 | 244.73 |
| 06/22/2026 15:47 | 100 | 244.73 |
| 06/22/2026 15:47 | 100 | 244.75 |
| 06/22/2026 15:47 | 100 | 244.76 |
| 06/22/2026 15:47 | 100 | 244.76 |
| 06/22/2026 15:47 | 100 | 244.74 |
| 06/22/2026 15:47 | 100 | 244.74 |
| 06/22/2026 15:47 | 100 | 244.73 |
| 06/22/2026 15:47 | 1000 | 244.74 |
| 06/22/2026 15:47 | 100 | 244.71 |
| 06/22/2026 15:47 | 100 | 244.69 |
| 06/22/2026 15:47 | 100 | 244.72 |
| 06/22/2026 15:47 | 100 | 244.69 |
| 06/22/2026 15:47 | 100 | 244.69 |
| 06/22/2026 15:47 | 10 | 244.69 |
| 06/22/2026 15:47 | 100 | 244.74 |
| 06/22/2026 15:47 | 100 | 244.72 |
| 06/22/2026 15:47 | 100 | 244.70 |
| 06/22/2026 15:47 | 100 | 244.63 |
| 06/22/2026 15:47 | 100 | 244.69 |
| 06/22/2026 15:47 | 100 | 244.66 |
| 06/22/2026 15:47 | 100 | 244.66 |
| 06/22/2026 15:47 | 100 | 244.72 |
| 06/22/2026 15:47 | 100 | 244.74 |
| 06/22/2026 15:47 | 100 | 244.79 |
| 06/22/2026 15:47 | 100 | 244.83 |
| 06/22/2026 15:47 | 100 | 244.83 |
| 06/22/2026 15:47 | 100 | 244.86 |
| 06/22/2026 15:47 | 100 | 244.86 |
| 06/22/2026 15:47 | 100 | 244.86 |
| 06/22/2026 15:47 | 100 | 244.86 |
| 06/22/2026 15:47 | 100 | 244.89 |
| 06/22/2026 15:47 | 100 | 244.86 |
| 06/22/2026 15:47 | 100 | 244.87 |
| 06/22/2026 15:47 | 100 | 244.89 |
| 06/22/2026 15:47 | 100 | 244.86 |
| 06/22/2026 15:47 | 100 | 244.90 |
| 06/22/2026 15:47 | 100 | 244.90 |
| 06/22/2026 15:47 | 100 | 244.87 |
| 06/22/2026 15:47 | 100 | 244.905 |
| 06/22/2026 15:47 | 100 | 244.90 |
| 06/22/2026 15:47 | 100 | 244.92 |
| 06/22/2026 15:47 | 100 | 244.94 |
| 06/22/2026 15:47 | 100 | 244.95 |
| 06/22/2026 15:47 | 300 | 244.95 |
| 06/22/2026 15:47 | 100 | 244.97 |
| 06/22/2026 15:47 | 100 | 244.97 |
| 06/22/2026 15:47 | 300 | 244.97 |
| 06/22/2026 15:47 | 5 | 245.00 |
| 06/22/2026 15:47 | 5 | 245.00 |
| 06/22/2026 15:47 | 1 | 245.00 |
| 06/22/2026 15:47 | 25 | 245.00 |
| 06/22/2026 15:47 | 1 | 245.00 |
| 06/22/2026 15:47 | 15 | 245.00 |
| 06/22/2026 15:47 | 57 | 245.00 |
| 06/22/2026 15:47 | 10 | 245.00 |
| 06/22/2026 15:47 | 6 | 245.00 |
| 06/22/2026 15:47 | 11 | 245.00 |
| 06/22/2026 15:47 | 50 | 245.00 |
| 06/22/2026 15:47 | 2 | 245.00 |
| 06/22/2026 15:47 | 5 | 245.00 |
| 06/22/2026 15:47 | 5 | 245.00 |
| 06/22/2026 15:47 | 73 | 245.00 |
| 06/22/2026 15:47 | 15 | 245.00 |
| 06/22/2026 15:47 | 20 | 245.00 |
| 06/22/2026 15:47 | 28 | 245.00 |
| 06/22/2026 15:47 | 50 | 245.00 |
| 06/22/2026 15:47 | 20 | 245.00 |
| 06/22/2026 15:47 | 20 | 245.00 |
| 06/22/2026 15:47 | 41 | 245.00 |
| 06/22/2026 15:47 | 89 | 245.00 |
| 06/22/2026 15:46 | 53 | 245.00 |
| 06/22/2026 15:46 | 10 | 245.00 |
| 06/22/2026 15:46 | 63 | 245.00 |
| 06/22/2026 15:46 | 25 | 245.00 |
| 06/22/2026 15:46 | 53 | 245.00 |
| 06/22/2026 15:46 | 1 | 245.00 |
| 06/22/2026 15:46 | 18 | 245.00 |
| 06/22/2026 15:46 | 1 | 244.99 |
| 06/22/2026 15:46 | 1 | 244.98 |
| 06/22/2026 15:46 | 50 | 244.98 |
| 06/22/2026 15:46 | 100 | 244.99 |
| 06/22/2026 15:46 | 30 | 244.97 |
| 06/22/2026 15:46 | 300 | 245.00 |
| 06/22/2026 15:46 | 100 | 245.00 |
| 06/22/2026 15:46 | 100 | 245.00 |
| 06/22/2026 15:46 | 100 | 245.00 |
| 06/22/2026 15:46 | 100 | 245.00 |
| 06/22/2026 15:46 | 100 | 245.00 |
| 06/22/2026 15:46 | 200 | 245.00 |
| 06/22/2026 15:46 | 200 | 245.00 |
| 06/22/2026 15:46 | 200 | 245.00 |
| 06/22/2026 15:46 | 100 | 245.00 |
| 06/22/2026 15:46 | 100 | 245.00 |
| 06/22/2026 15:46 | 100 | 245.00 |
| 06/22/2026 15:46 | 100 | 245.00 |
| 06/22/2026 15:46 | 100 | 245.00 |
| 06/22/2026 15:46 | 100 | 245.00 |
| 06/22/2026 15:46 | 1200 | 245.00 |
| 06/22/2026 15:46 | 100 | 245.00 |
| 06/22/2026 15:46 | 100 | 244.965 |
| 06/22/2026 15:46 | 100 | 244.95 |
| 06/22/2026 15:46 | 100 | 244.95 |
| 06/22/2026 15:46 | 100 | 244.91 |
| 06/22/2026 15:46 | 100 | 244.875 |
| 06/22/2026 15:46 | 100 | 244.91 |
| 06/22/2026 15:46 | 20 | 244.88 |
| 06/22/2026 15:46 | 10 | 244.88 |
| 06/22/2026 15:46 | 1 | 244.87 |
| 06/22/2026 15:46 | 100 | 244.90 |
| 06/22/2026 15:46 | 100 | 244.87 |
| 06/22/2026 15:46 | 200 | 244.83 |
| 06/22/2026 15:46 | 100 | 244.82 |
| 06/22/2026 15:46 | 100 | 244.79 |
| 06/22/2026 15:46 | 100 | 244.76 |
| 06/22/2026 15:46 | 300 | 244.76 |
| 06/22/2026 15:46 | 100 | 244.76 |
| 06/22/2026 15:46 | 100 | 244.80 |
| 06/22/2026 15:46 | 100 | 244.79 |
| 06/22/2026 15:46 | 200 | 244.76 |
| 06/22/2026 15:46 | 100 | 244.80 |
| 06/22/2026 15:46 | 100 | 244.79 |
| 06/22/2026 15:46 | 100 | 244.76 |
| 06/22/2026 15:46 | 100 | 244.76 |
| 06/22/2026 15:46 | 100 | 244.69 |
| 06/22/2026 15:46 | 100 | 244.71 |
| 06/22/2026 15:46 | 100 | 244.71 |
| 06/22/2026 15:46 | 300 | 244.71 |
| 06/22/2026 15:46 | 10 | 244.73 |
| 06/22/2026 15:46 | 100 | 244.74 |
| 06/22/2026 15:46 | 200 | 244.76 |
| 06/22/2026 15:46 | 100 | 244.76 |
| 06/22/2026 15:46 | 100 | 244.76 |
| 06/22/2026 15:46 | 100 | 244.76 |
| 06/22/2026 15:46 | 100 | 244.76 |
| 06/22/2026 15:46 | 100 | 244.76 |
| 06/22/2026 15:46 | 100 | 244.79 |
| 06/22/2026 15:46 | 200 | 244.80 |
| 06/22/2026 15:46 | 100 | 244.79 |
| 06/22/2026 15:45 | 100 | 244.77 |
| 06/22/2026 15:45 | 100 | 244.73 |
| 06/22/2026 15:45 | 600 | 244.75 |
| 06/22/2026 15:45 | 1 | 244.69 |
| 06/22/2026 15:45 | 100 | 244.75 |
| 06/22/2026 15:45 | 200 | 244.74 |
| 06/22/2026 15:45 | 100 | 244.73 |
| 06/22/2026 15:45 | 100 | 244.74 |
| 06/22/2026 15:45 | 100 | 244.70 |
| 06/22/2026 15:45 | 100 | 244.66 |
| 06/22/2026 15:45 | 100 | 244.61 |
| 06/22/2026 15:45 | 100 | 244.63 |
| 06/22/2026 15:45 | 100 | 244.67 |
| 06/22/2026 15:45 | 100 | 244.67 |
| 06/22/2026 15:45 | 9 | 244.67 |
| 06/22/2026 15:45 | 100 | 244.67 |
| 06/22/2026 15:45 | 100 | 244.60 |
| 06/22/2026 15:45 | 100 | 244.57 |
| 06/22/2026 15:45 | 100 | 244.53 |
| 06/22/2026 15:45 | 100 | 244.57 |
| 06/22/2026 15:45 | 100 | 244.57 |
| 06/22/2026 15:45 | 100 | 244.58 |
| 06/22/2026 15:45 | 200 | 244.58 |
| 06/22/2026 15:45 | 100 | 244.58 |
| 06/22/2026 15:45 | 100 | 244.58 |
| 06/22/2026 15:45 | 100 | 244.58 |
| 06/22/2026 15:45 | 100 | 244.58 |
| 06/22/2026 15:45 | 100 | 244.64 |
| 06/22/2026 15:45 | 100 | 244.64 |
| 06/22/2026 15:45 | 7 | 244.61 |
| 06/22/2026 15:45 | 16 | 244.60 |
| 06/22/2026 15:45 | 100 | 244.59 |
| 06/22/2026 15:45 | 71 | 244.54 |
| 06/22/2026 15:45 | 100 | 244.54 |
| 06/22/2026 15:45 | 50 | 244.52 |
| 06/22/2026 15:45 | 35 | 244.51 |
| 06/22/2026 15:45 | 1 | 244.50 |
| 06/22/2026 15:45 | 100 | 244.52 |
| 06/22/2026 15:45 | 200 | 244.52 |
| 06/22/2026 15:45 | 200 | 244.52 |
| 06/22/2026 15:45 | 200 | 244.52 |
| 06/22/2026 15:45 | 100 | 244.51 |
| 06/22/2026 15:45 | 100 | 244.50 |
| 06/22/2026 15:45 | 100 | 244.48 |
| 06/22/2026 15:45 | 13 | 244.42 |
| 06/22/2026 15:45 | 100 | 244.435 |
| 06/22/2026 15:45 | 3 | 244.40 |
| 06/22/2026 15:45 | 100 | 244.42 |
| 06/22/2026 15:45 | 100 | 244.39 |
| 06/22/2026 15:45 | 100 | 244.34 |
| 06/22/2026 15:45 | 100 | 244.28 |
| 06/22/2026 15:45 | 300 | 244.28 |
| 06/22/2026 15:45 | 44 | 244.28 |
| 06/22/2026 15:45 | 100 | 244.30 |
| 06/22/2026 15:45 | 100 | 244.32 |
| 06/22/2026 15:45 | 100 | 244.34 |
| 06/22/2026 15:44 | 100 | 244.31 |
| 06/22/2026 15:44 | 100 | 244.31 |
| 06/22/2026 15:44 | 100 | 244.31 |
| 06/22/2026 15:44 | 100 | 244.35 |
| 06/22/2026 15:44 | 53 | 244.28 |
| 06/22/2026 15:44 | 100 | 244.31 |
| 06/22/2026 15:44 | 100 | 244.28 |
| 06/22/2026 15:44 | 200 | 244.20 |
| 06/22/2026 15:44 | 100 | 244.20 |
| 06/22/2026 15:44 | 100 | 244.20 |
| 06/22/2026 15:44 | 400 | 244.20 |
| 06/22/2026 15:44 | 100 | 244.24 |
| 06/22/2026 15:44 | 300 | 244.20 |
| 06/22/2026 15:44 | 100 | 244.16 |
| 06/22/2026 15:44 | 100 | 244.12 |
| 06/22/2026 15:44 | 100 | 244.13 |
| 06/22/2026 15:44 | 100 | 244.09 |
| 06/22/2026 15:44 | 50 | 244.05 |
| 06/22/2026 15:44 | 100 | 244.05 |
| 06/22/2026 15:43 | 100 | 244.09 |
| 06/22/2026 15:43 | 100 | 244.08 |
| 06/22/2026 15:43 | 100 | 244.12 |
| 06/22/2026 15:43 | 100 | 244.12 |
| 06/22/2026 15:43 | 100 | 244.16 |
| 06/22/2026 15:43 | 100 | 244.12 |
| 06/22/2026 15:43 | 100 | 244.16 |
| 06/22/2026 15:43 | 100 | 244.20 |
| 06/22/2026 15:43 | 100 | 244.10 |
| 06/22/2026 15:43 | 100 | 244.06 |
| 06/22/2026 15:43 | 100 | 244.02 |
| 06/22/2026 15:43 | 100 | 244.06 |
| 06/22/2026 15:43 | 100 | 244.02 |
| 06/22/2026 15:43 | 100 | 244.03 |
| 06/22/2026 15:43 | 100 | 244.04 |
| 06/22/2026 15:43 | 100 | 244.07 |
| 06/22/2026 15:43 | 300 | 244.07 |
| 06/22/2026 15:43 | 400 | 244.08 |
| 06/22/2026 15:43 | 100 | 244.08 |
| 06/22/2026 15:43 | 100 | 244.08 |
| 06/22/2026 15:43 | 100 | 244.08 |
| 06/22/2026 15:43 | 600 | 244.08 |
| 06/22/2026 15:43 | 100 | 244.07 |
| 06/22/2026 15:43 | 100 | 244.07 |
| 06/22/2026 15:43 | 300 | 244.07 |
| 06/22/2026 15:43 | 100 | 244.07 |
| 06/22/2026 15:43 | 100 | 244.07 |
| 06/22/2026 15:43 | 100 | 244.08 |
| 06/22/2026 15:43 | 100 | 244.11 |
| 06/22/2026 15:43 | 100 | 244.07 |
| 06/22/2026 15:43 | 300 | 244.00 |
| 06/22/2026 15:43 | 100 | 244.00 |
| 06/22/2026 15:43 | 100 | 244.03 |
| 06/22/2026 15:43 | 100 | 244.03 |
| 06/22/2026 15:43 | 100 | 244.04 |
| 06/22/2026 15:43 | 100 | 244.04 |
| 06/22/2026 15:43 | 100 | 244.04 |
| 06/22/2026 15:43 | 300 | 244.04 |
| 06/22/2026 15:43 | 100 | 244.05 |
| 06/22/2026 15:43 | 100 | 244.08 |
| 06/22/2026 15:43 | 100 | 244.12 |
| 06/22/2026 15:43 | 400 | 244.20 |
| 06/22/2026 15:43 | 100 | 244.19 |
| 06/22/2026 15:43 | 100 | 244.19 |
| 06/22/2026 15:43 | 200 | 244.16 |
| 06/22/2026 15:43 | 52 | 244.04 |
| 06/22/2026 15:43 | 100 | 244.10 |
| 06/22/2026 15:43 | 100 | 244.04 |
| 06/22/2026 15:43 | 20 | 244.00 |
| 06/22/2026 15:43 | 100 | 244.01 |
| 06/22/2026 15:43 | 200 | 243.97 |
| 06/22/2026 15:43 | 100 | 243.97 |
| 06/22/2026 15:42 | 100 | 243.96 |
| 06/22/2026 15:42 | 100 | 243.92 |
| 06/22/2026 15:42 | 100 | 243.84 |
| 06/22/2026 15:42 | 200 | 243.84 |
| 06/22/2026 15:42 | 100 | 243.84 |
| 06/22/2026 15:42 | 100 | 243.84 |
| 06/22/2026 15:42 | 200 | 243.84 |
| 06/22/2026 15:42 | 200 | 243.84 |
| 06/22/2026 15:42 | 100 | 243.85 |
| 06/22/2026 15:42 | 100 | 243.88 |
| 06/22/2026 15:42 | 300 | 243.80 |
| 06/22/2026 15:42 | 300 | 243.80 |
| 06/22/2026 15:42 | 400 | 243.84 |
| 06/22/2026 15:42 | 200 | 243.84 |
| 06/22/2026 15:42 | 100 | 243.80 |
| 06/22/2026 15:42 | 100 | 243.81 |
| 06/22/2026 15:42 | 100 | 243.78 |
| 06/22/2026 15:42 | 100 | 243.71 |
| 06/22/2026 15:42 | 100 | 243.74 |
| 06/22/2026 15:42 | 100 | 243.695 |
| 06/22/2026 15:42 | 100 | 243.72 |
| 06/22/2026 15:42 | 100 | 243.76 |
| 06/22/2026 15:41 | 100 | 243.835 |
| 06/22/2026 15:41 | 6 | 244.09 |
| 06/22/2026 15:40 | 200 | 243.81 |
| 06/22/2026 15:40 | 100 | 243.81 |
| 06/22/2026 15:40 | 100 | 243.81 |
| 06/22/2026 15:40 | 100 | 243.87 |
| 06/22/2026 15:40 | 100 | 243.87 |
| 06/22/2026 15:40 | 100 | 244.10 |
| 06/22/2026 15:40 | 75 | 244.32 |
| 06/22/2026 15:40 | 100 | 244.03 |
| 06/22/2026 15:40 | 600 | 244.05 |
| 06/22/2026 15:40 | 100 | 244.03 |
| 06/22/2026 15:40 | 900 | 244.03 |
| 06/22/2026 15:40 | 100 | 244.06 |
| 06/22/2026 15:40 | 600 | 244.05 |
| 06/22/2026 15:40 | 500 | 244.06 |
| 06/22/2026 15:40 | 600 | 244.05 |
| 06/22/2026 15:40 | 100 | 244.06 |
| 06/22/2026 15:40 | 100 | 244.06 |
| 06/22/2026 15:40 | 100 | 244.06 |
| 06/22/2026 15:40 | 100 | 244.27 |
| 06/22/2026 15:40 | 100 | 244.45 |
| 06/22/2026 15:40 | 100 | 244.53 |
| 06/22/2026 15:40 | 100 | 244.29 |
| 06/22/2026 15:40 | 100 | 244.53 |
| 06/22/2026 15:40 | 100 | 244.53 |
| 06/22/2026 15:40 | 100 | 244.53 |
| 06/22/2026 15:40 | 100 | 244.44 |
| 06/22/2026 15:39 | 700 | 244.285 |
| 06/22/2026 15:39 | 100 | 244.285 |
| 06/22/2026 15:39 | 100 | 244.44 |
| 06/22/2026 15:39 | 100 | 244.35 |
| 06/22/2026 15:39 | 100 | 244.35 |
| 06/22/2026 15:39 | 39 | 244.20 |
| 06/22/2026 15:39 | 300 | 244.53 |
| 06/22/2026 15:39 | 100 | 244.50 |
| 06/22/2026 15:39 | 100 | 244.43 |
| 06/22/2026 15:39 | 100 | 244.42 |
| 06/22/2026 15:39 | 100 | 244.35 |
| 06/22/2026 15:39 | 100 | 244.35 |
| 06/22/2026 15:39 | 100 | 244.30 |
| 06/22/2026 15:39 | 900 | 244.30 |
| 06/22/2026 15:39 | 100 | 244.30 |
| 06/22/2026 15:39 | 20 | 244.10 |
| 06/22/2026 15:39 | 6 | 244.10 |
| 06/22/2026 15:39 | 100 | 244.17 |
| 06/22/2026 15:39 | 47 | 244.10 |
| 06/22/2026 15:39 | 100 | 244.19 |
| 06/22/2026 15:39 | 300 | 244.20 |
| 06/22/2026 15:39 | 1000 | 244.20 |
| 06/22/2026 15:39 | 200 | 244.14 |
| 06/22/2026 15:39 | 100 | 244.10 |
| 06/22/2026 15:39 | 200 | 244.10 |
| 06/22/2026 15:39 | 100 | 244.10 |
| 06/22/2026 15:39 | 500 | 244.10 |
| 06/22/2026 15:39 | 300 | 244.10 |
| 06/22/2026 15:39 | 800 | 243.97 |
| 06/22/2026 15:39 | 100 | 244.09 |
| 06/22/2026 15:39 | 100 | 244.09 |
| 06/22/2026 15:39 | 100 | 244.09 |
| 06/22/2026 15:39 | 3 | 243.84 |
| 06/22/2026 15:39 | 100 | 244.08 |
| 06/22/2026 15:39 | 100 | 244.07 |
| 06/22/2026 15:39 | 200 | 244.09 |
| 06/22/2026 15:39 | 1 | 244.09 |
| 06/22/2026 15:39 | 2 | 244.09 |
| 06/22/2026 15:39 | 40 | 244.09 |
| 06/22/2026 15:39 | 50 | 244.09 |
| 06/22/2026 15:39 | 100 | 244.09 |
| 06/22/2026 15:39 | 100 | 244.09 |
| 06/22/2026 15:39 | 100 | 244.08 |
| 06/22/2026 15:38 | 200 | 244.05 |
| 06/22/2026 15:38 | 10 | 243.90 |
| 06/22/2026 15:38 | 20 | 243.90 |
| 06/22/2026 15:38 | 100 | 244.05 |
| 06/22/2026 15:38 | 1 | 243.88 |
| 06/22/2026 15:38 | 10 | 243.87 |
| 06/22/2026 15:38 | 100 | 244.00 |
| 06/22/2026 15:38 | 800 | 244.00 |
| 06/22/2026 15:38 | 400 | 244.00 |
| 06/22/2026 15:38 | 400 | 244.00 |
| 06/22/2026 15:38 | 100 | 244.00 |
| 06/22/2026 15:38 | 100 | 243.92 |
| 06/22/2026 15:38 | 100 | 243.90 |
| 06/22/2026 15:38 | 100 | 243.90 |
| 06/22/2026 15:38 | 100 | 243.88 |
| 06/22/2026 15:38 | 100 | 243.87 |
| 06/22/2026 15:38 | 100 | 243.86 |
| 06/22/2026 15:38 | 100 | 243.85 |
| 06/22/2026 15:38 | 200 | 243.85 |
| 06/22/2026 15:38 | 100 | 243.85 |
| 06/22/2026 15:38 | 100 | 243.85 |
| 06/22/2026 15:38 | 100 | 243.785 |
| 06/22/2026 15:38 | 100 | 243.85 |
| 06/22/2026 15:38 | 100 | 243.76 |
| 06/22/2026 15:38 | 100 | 243.76 |
| 06/22/2026 15:38 | 300 | 243.76 |
| 06/22/2026 15:38 | 300 | 243.76 |
| 06/22/2026 15:38 | 200 | 243.76 |
| 06/22/2026 15:38 | 100 | 243.76 |
| 06/22/2026 15:38 | 700 | 243.785 |
| 06/22/2026 15:38 | 800 | 243.785 |
| 06/22/2026 15:38 | 100 | 243.76 |
| 06/22/2026 15:38 | 100 | 243.76 |
| 06/22/2026 15:38 | 200 | 243.76 |
| 06/22/2026 15:38 | 25 | 243.81 |
| 06/22/2026 15:38 | 25 | 243.81 |
| 06/22/2026 15:38 | 100 | 243.81 |
| 06/22/2026 15:38 | 25 | 243.79 |
| 06/22/2026 15:38 | 100 | 243.87 |
| 06/22/2026 15:38 | 100 | 243.87 |
| 06/22/2026 15:38 | 100 | 243.85 |
| 06/22/2026 15:38 | 100 | 243.86 |
| 06/22/2026 15:38 | 100 | 243.86 |
| 06/22/2026 15:37 | 100 | 243.75 |
| 06/22/2026 15:37 | 100 | 243.80 |
| 06/22/2026 15:37 | 100 | 243.80 |
| 06/22/2026 15:37 | 100 | 243.80 |
| 06/22/2026 15:37 | 100 | 243.80 |
| 06/22/2026 15:37 | 20 | 243.68 |
| 06/22/2026 15:37 | 100 | 243.80 |
| 06/22/2026 15:37 | 100 | 243.80 |
| 06/22/2026 15:37 | 100 | 243.78 |
| 06/22/2026 15:37 | 100 | 243.78 |
| 06/22/2026 15:37 | 100 | 243.75 |
| 06/22/2026 15:37 | 100 | 243.75 |
| 06/22/2026 15:37 | 200 | 243.75 |
| 06/22/2026 15:37 | 100 | 243.75 |
| 06/22/2026 15:37 | 100 | 243.75 |
| 06/22/2026 15:37 | 100 | 243.75 |
| 06/22/2026 15:37 | 100 | 243.74 |
| 06/22/2026 15:37 | 100 | 243.74 |
| 06/22/2026 15:37 | 100 | 243.74 |
| 06/22/2026 15:37 | 100 | 243.71 |
| 06/22/2026 15:37 | 100 | 243.625 |
| 06/22/2026 15:37 | 100 | 243.84 |
| 06/22/2026 15:37 | 100 | 243.85 |
| 06/22/2026 15:37 | 100 | 243.84 |
| 06/22/2026 15:37 | 100 | 243.85 |
| 06/22/2026 15:37 | 100 | 243.85 |
| 06/22/2026 15:37 | 50 | 243.87 |
| 06/22/2026 15:36 | 100 | 243.53 |
| 06/22/2026 15:36 | 100 | 243.66 |
| 06/22/2026 15:36 | 100 | 243.68 |
| 06/22/2026 15:36 | 100 | 243.68 |
| 06/22/2026 15:36 | 100 | 243.80 |
| 06/22/2026 15:36 | 100 | 243.86 |
| 06/22/2026 15:36 | 200 | 243.75 |
| 06/22/2026 15:36 | 100 | 243.80 |
| 06/22/2026 15:36 | 100 | 243.68 |
| 06/22/2026 15:36 | 100 | 243.73 |
| 06/22/2026 15:36 | 50 | 243.59 |
| 06/22/2026 15:36 | 100 | 243.81 |
| 06/22/2026 15:36 | 100 | 243.76 |
| 06/22/2026 15:36 | 600 | 243.68 |
| 06/22/2026 15:36 | 100 | 243.68 |
| 06/22/2026 15:36 | 100 | 243.66 |
| 06/22/2026 15:36 | 10 | 243.48 |
| 06/22/2026 15:36 | 100 | 243.65 |
| 06/22/2026 15:36 | 100 | 243.65 |
| 06/22/2026 15:36 | 100 | 243.65 |
| 06/22/2026 15:36 | 100 | 243.65 |
| 06/22/2026 15:36 | 100 | 243.65 |
| 06/22/2026 15:36 | 100 | 243.65 |
| 06/22/2026 15:36 | 100 | 243.65 |
| 06/22/2026 15:36 | 100 | 243.65 |
| 06/22/2026 15:36 | 100 | 243.65 |
| 06/22/2026 15:36 | 100 | 243.65 |
| 06/22/2026 15:36 | 100 | 243.63 |
| 06/22/2026 15:36 | 100 | 243.60 |
| 06/22/2026 15:36 | 100 | 243.60 |
| 06/22/2026 15:36 | 100 | 243.60 |
| 06/22/2026 15:36 | 100 | 243.60 |
| 06/22/2026 15:35 | 100 | 243.59 |
| 06/22/2026 15:35 | 100 | 243.59 |
| 06/22/2026 15:35 | 100 | 243.27 |
| 06/22/2026 15:35 | 100 | 243.27 |
| 06/22/2026 15:35 | 100 | 243.28 |
| 06/22/2026 15:35 | 100 | 243.27 |
| 06/22/2026 15:35 | 200 | 243.49 |
| 06/22/2026 15:35 | 100 | 243.27 |
| 06/22/2026 15:34 | 100 | 243.27 |
| 06/22/2026 15:34 | 100 | 243.27 |
| 06/22/2026 15:34 | 100 | 243.275 |
| 06/22/2026 15:34 | 3300 | 242.95 |
| 06/22/2026 15:34 | 200 | 243.11 |
| 06/22/2026 15:34 | 100 | 243.26 |
| 06/22/2026 15:34 | 100 | 243.29 |
| 06/22/2026 15:34 | 100 | 243.29 |
| 06/22/2026 15:34 | 100 | 243.29 |
| 06/22/2026 15:34 | 100 | 243.295 |
| 06/22/2026 15:34 | 300 | 243.26 |
| 06/22/2026 15:34 | 300 | 243.26 |
| 06/22/2026 15:34 | 300 | 243.29 |
| 06/22/2026 15:34 | 100 | 243.39 |
| 06/22/2026 15:34 | 300 | 243.29 |
| 06/22/2026 15:34 | 200 | 243.30 |
| 06/22/2026 15:34 | 300 | 243.29 |
| 06/22/2026 15:34 | 2400 | 243.30 |
| 06/22/2026 15:34 | 100 | 243.44 |
| 06/22/2026 15:34 | 100 | 243.29 |
| 06/22/2026 15:34 | 300 | 243.29 |
| 06/22/2026 15:34 | 1300 | 243.30 |
| 06/22/2026 15:34 | 100 | 243.47 |
| 06/22/2026 15:34 | 100 | 243.31 |
| 06/22/2026 15:34 | 100 | 243.47 |
| 06/22/2026 15:34 | 8 | 243.31 |
| 06/22/2026 15:34 | 300 | 243.31 |
| 06/22/2026 15:34 | 100 | 243.32 |
| 06/22/2026 15:33 | 100 | 243.545 |
| 06/22/2026 15:33 | 100 | 243.545 |
| 06/22/2026 15:33 | 100 | 243.52 |
| 06/22/2026 15:33 | 100 | 243.52 |
| 06/22/2026 15:33 | 100 | 243.56 |
| 06/22/2026 15:33 | 100 | 243.525 |
| 06/22/2026 15:33 | 200 | 243.47 |
| 06/22/2026 15:33 | 100 | 243.525 |
| 06/22/2026 15:33 | 100 | 243.57 |
| 06/22/2026 15:32 | 100 | 243.77 |
| 06/22/2026 15:32 | 100 | 243.78 |
| 06/22/2026 15:32 | 100 | 243.78 |
| 06/22/2026 15:32 | 100 | 243.27 |
| 06/22/2026 15:32 | 100 | 243.27 |
| 06/22/2026 15:32 | 200 | 243.44 |
| 06/22/2026 15:32 | 100 | 243.565 |
| 06/22/2026 15:32 | 100 | 243.58 |
| 06/22/2026 15:32 | 100 | 243.57 |
| 06/22/2026 15:32 | 100 | 243.87 |
| 06/22/2026 15:32 | 100 | 243.87 |
| 06/22/2026 15:32 | 100 | 243.86 |
| 06/22/2026 15:32 | 200 | 243.78 |
| 06/22/2026 15:31 | 98 | 243.88 |
| 06/22/2026 15:31 | 100 | 243.505 |
| 06/22/2026 15:31 | 100 | 243.87 |
| 06/22/2026 15:31 | 100 | 243.88 |
| 06/22/2026 15:31 | 100 | 243.88 |
| 06/22/2026 15:31 | 97 | 243.88 |
| 06/22/2026 15:30 | 100 | 243.46 |
| 06/22/2026 15:30 | 100 | 243.46 |
| 06/22/2026 15:30 | 100 | 243.42 |
| 06/22/2026 15:30 | 1 | 243.46 |
| 06/22/2026 15:30 | 25 | 243.46 |
| 06/22/2026 15:30 | 7 | 243.46 |
| 06/22/2026 15:30 | 75 | 243.46 |
| 06/22/2026 15:30 | 100 | 243.47 |
| 06/22/2026 15:30 | 50 | 243.00 |
| 06/22/2026 15:30 | 61 | 243.00 |
| 06/22/2026 15:30 | 100 | 244.20 |
| 06/22/2026 15:30 | 100 | 244.20 |
| 06/22/2026 15:30 | 100 | 244.20 |
| 06/22/2026 15:30 | 100 | 244.00 |
| 06/22/2026 15:30 | 100 | 244.00 |
| 06/22/2026 15:30 | 100 | 244.00 |
| 06/22/2026 15:30 | 100 | 243.83 |
| 06/22/2026 15:30 | 800 | 242.99 |
| 06/22/2026 15:30 | 800 | 242.99 |
| 06/22/2026 15:30 | 200 | 242.99 |
| 06/22/2026 15:30 | 600 | 242.99 |
| 06/22/2026 15:30 | 200 | 242.99 |
| 06/22/2026 15:30 | 100 | 243.05 |
| 06/22/2026 15:30 | 2600 | 243.00 |
| 06/22/2026 15:30 | 200 | 243.00 |
| 06/22/2026 15:30 | 100 | 242.99 |
| 06/22/2026 15:30 | 100 | 242.98 |
| 06/22/2026 15:30 | 100 | 242.99 |
| 06/22/2026 15:30 | 94 | 242.53 |
| 06/22/2026 15:30 | 400 | 242.99 |
| 06/22/2026 15:30 | 7 | 242.99 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 10 | 242.50 |
| 06/22/2026 15:30 | 37 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 6 | 242.50 |
| 06/22/2026 15:30 | 55 | 242.50 |
| 06/22/2026 15:30 | 25 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 80 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 10 | 242.50 |
| 06/22/2026 15:30 | 4 | 242.50 |
| 06/22/2026 15:30 | 3 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 45 | 242.50 |
| 06/22/2026 15:30 | 62 | 242.50 |
| 06/22/2026 15:30 | 50 | 242.50 |
| 06/22/2026 15:30 | 24 | 242.50 |
| 06/22/2026 15:30 | 80 | 242.50 |
| 06/22/2026 15:30 | 30 | 242.50 |
| 06/22/2026 15:30 | 67 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 69 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 4 | 242.50 |
| 06/22/2026 15:30 | 21 | 242.50 |
| 06/22/2026 15:30 | 20 | 242.50 |
| 06/22/2026 15:30 | 7 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 3 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 10 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 4 | 242.50 |
| 06/22/2026 15:30 | 3 | 242.50 |
| 06/22/2026 15:30 | 4 | 242.50 |
| 06/22/2026 15:30 | 3 | 242.50 |
| 06/22/2026 15:30 | 3 | 242.50 |
| 06/22/2026 15:30 | 87 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 10 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 10 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 4 | 242.50 |
| 06/22/2026 15:30 | 18 | 242.50 |
| 06/22/2026 15:30 | 9 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 4 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 17 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 3 | 242.50 |
| 06/22/2026 15:30 | 3 | 242.50 |
| 06/22/2026 15:30 | 30 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 14 | 242.50 |
| 06/22/2026 15:30 | 14 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 4 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 50 | 242.50 |
| 06/22/2026 15:30 | 8 | 242.50 |
| 06/22/2026 15:30 | 4 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 20 | 242.50 |
| 06/22/2026 15:30 | 20 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 20 | 242.50 |
| 06/22/2026 15:30 | 6 | 242.50 |
| 06/22/2026 15:30 | 6 | 242.50 |
| 06/22/2026 15:30 | 7 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 8 | 242.50 |
| 06/22/2026 15:30 | 11 | 242.50 |
| 06/22/2026 15:30 | 18 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 9 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 14 | 242.50 |
| 06/22/2026 15:30 | 28 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 7 | 242.50 |
| 06/22/2026 15:30 | 14 | 242.50 |
| 06/22/2026 15:30 | 31 | 242.50 |
| 06/22/2026 15:30 | 64 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 15 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 3 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 51 | 242.50 |
| 06/22/2026 15:30 | 13 | 242.50 |
| 06/22/2026 15:30 | 69 | 242.50 |
| 06/22/2026 15:30 | 83 | 242.50 |
| 06/22/2026 15:30 | 12 | 242.50 |
| 06/22/2026 15:30 | 79 | 242.50 |
| 06/22/2026 15:30 | 10 | 242.50 |
| 06/22/2026 15:30 | 70 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 63 | 242.50 |
| 06/22/2026 15:30 | 35 | 242.50 |
| 06/22/2026 15:30 | 15 | 242.50 |
| 06/22/2026 15:30 | 50 | 242.50 |
| 06/22/2026 15:30 | 39 | 242.50 |
| 06/22/2026 15:30 | 11 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 73 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 20 | 242.50 |
| 06/22/2026 15:30 | 26 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 16 | 242.50 |
| 06/22/2026 15:30 | 10 | 242.50 |
| 06/22/2026 15:30 | 28 | 242.50 |
| 06/22/2026 15:30 | 10 | 242.50 |
| 06/22/2026 15:30 | 20 | 242.50 |
| 06/22/2026 15:30 | 70 | 242.50 |
| 06/22/2026 15:30 | 10 | 242.50 |
| 06/22/2026 15:30 | 3 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 90 | 242.50 |
| 06/22/2026 15:30 | 16 | 242.50 |
| 06/22/2026 15:30 | 17 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 39 | 242.50 |
| 06/22/2026 15:30 | 4 | 242.50 |
| 06/22/2026 15:30 | 15 | 242.50 |
| 06/22/2026 15:30 | 18 | 242.50 |
| 06/22/2026 15:30 | 20 | 242.50 |
| 06/22/2026 15:30 | 65 | 242.50 |
| 06/22/2026 15:30 | 4 | 242.50 |
| 06/22/2026 15:30 | 16 | 242.50 |
| 06/22/2026 15:30 | 15 | 242.50 |
| 06/22/2026 15:30 | 40 | 242.50 |
| 06/22/2026 15:30 | 42 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 20 | 242.50 |
| 06/22/2026 15:30 | 30 | 242.50 |
| 06/22/2026 15:30 | 25 | 242.50 |
| 06/22/2026 15:30 | 4 | 242.50 |
| 06/22/2026 15:30 | 50 | 242.50 |
| 06/22/2026 15:30 | 21 | 242.50 |
| 06/22/2026 15:30 | 66 | 242.50 |
| 06/22/2026 15:30 | 50 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 44 | 242.50 |
| 06/22/2026 15:30 | 20 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 70 | 242.50 |
| 06/22/2026 15:30 | 65 | 242.50 |
| 06/22/2026 15:30 | 53 | 242.50 |
| 06/22/2026 15:30 | 93 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 50 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 3 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 75 | 242.50 |
| 06/22/2026 15:30 | 21 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 6 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 6 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 4 | 242.50 |
| 06/22/2026 15:30 | 20 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 4 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 3 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 40 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 55 | 242.50 |
| 06/22/2026 15:30 | 15 | 242.50 |
| 06/22/2026 15:30 | 11 | 242.50 |
| 06/22/2026 15:30 | 95 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 4 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 20 | 242.50 |
| 06/22/2026 15:30 | 15 | 242.50 |
| 06/22/2026 15:30 | 64 | 242.50 |
| 06/22/2026 15:30 | 69 | 242.50 |
| 06/22/2026 15:30 | 15 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 10 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 6 | 242.50 |
| 06/22/2026 15:30 | 47 | 242.50 |
| 06/22/2026 15:30 | 50 | 242.50 |
| 06/22/2026 15:30 | 4 | 242.50 |
| 06/22/2026 15:30 | 12 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 10 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 64 | 242.50 |
| 06/22/2026 15:30 | 15 | 242.50 |
| 06/22/2026 15:30 | 4 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 10 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 4 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 10 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 4 | 242.50 |
| 06/22/2026 15:30 | 10 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 8 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 12 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 4 | 242.50 |
| 06/22/2026 15:30 | 25 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 9 | 242.50 |
| 06/22/2026 15:30 | 94 | 242.50 |
| 06/22/2026 15:30 | 7 | 242.50 |
| 06/22/2026 15:30 | 12 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 24 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 10 | 242.50 |
| 06/22/2026 15:30 | 2 | 242.50 |
| 06/22/2026 15:30 | 17 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 11 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 1 | 242.50 |
| 06/22/2026 15:30 | 17 | 242.50 |
| 06/22/2026 15:30 | 6 | 242.50 |
| 06/22/2026 15:30 | 25 | 242.50 |
| 06/22/2026 15:30 | 26 | 242.50 |
| 06/22/2026 15:30 | 95 | 242.50 |
| 06/22/2026 15:30 | 80 | 242.50 |
| 06/22/2026 15:30 | 43 | 242.50 |
| 06/22/2026 15:30 | 50 | 242.50 |
| 06/22/2026 15:30 | 5 | 242.50 |
| 06/22/2026 15:30 | 400 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 300 | 242.50 |
| 06/22/2026 15:30 | 200 | 242.50 |
| 06/22/2026 15:30 | 200 | 242.50 |
| 06/22/2026 15:30 | 500 | 242.50 |
| 06/22/2026 15:30 | 400 | 242.50 |
| 06/22/2026 15:30 | 200 | 242.50 |
| 06/22/2026 15:30 | 200 | 242.50 |
| 06/22/2026 15:30 | 400 | 242.50 |
| 06/22/2026 15:30 | 300 | 242.50 |
| 06/22/2026 15:30 | 300 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 200 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 300 | 242.50 |
| 06/22/2026 15:30 | 900 | 242.50 |
| 06/22/2026 15:30 | 400 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 500 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 300 | 242.50 |
| 06/22/2026 15:30 | 300 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 200 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 500 | 242.50 |
| 06/22/2026 15:30 | 300 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 300 | 242.50 |
| 06/22/2026 15:30 | 200 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 200 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 200 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 200 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 300 | 242.50 |
| 06/22/2026 15:30 | 300 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |
| 06/22/2026 15:30 | 100 | 242.50 |