Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:23:19
|
Bid
08/20/2026 -
16:23:20
|
Bid Volume |
Ask
08/20/2026 -
16:23:20
|
Ask Volume |
|---|---|---|---|---|
|
239.88
-2.74
(
-1.13% )
|
239.84
|
100 |
239.95
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:23 | 100 | 239.88 |
| 08/20/2026 16:23 | 100 | 239.85 |
| 08/20/2026 16:23 | 200 | 239.86 |
| 08/20/2026 16:23 | 200 | 239.86 |
| 08/20/2026 16:23 | 100 | 239.86 |
| 08/20/2026 16:23 | 300 | 239.86 |
| 08/20/2026 16:23 | 100 | 239.78 |
| 08/20/2026 16:23 | 75 | 239.78 |
| 08/20/2026 16:23 | 400 | 239.78 |
| 08/20/2026 16:23 | 100 | 239.78 |
| 08/20/2026 16:23 | 800 | 239.78 |
| 08/20/2026 16:23 | 100 | 239.78 |
| 08/20/2026 16:23 | 300 | 239.78 |
| 08/20/2026 16:23 | 200 | 239.78 |
| 08/20/2026 16:23 | 200 | 239.78 |
| 08/20/2026 16:23 | 100 | 239.78 |
| 08/20/2026 16:23 | 100 | 239.78 |
| 08/20/2026 16:23 | 200 | 239.78 |
| 08/20/2026 16:23 | 100 | 239.85 |
| 08/20/2026 16:22 | 100 | 239.85 |
| 08/20/2026 16:22 | 200 | 239.83 |
| 08/20/2026 16:22 | 300 | 239.83 |
| 08/20/2026 16:22 | 200 | 239.77 |
| 08/20/2026 16:22 | 400 | 239.77 |
| 08/20/2026 16:22 | 100 | 239.77 |
| 08/20/2026 16:22 | 100 | 239.76 |
| 08/20/2026 16:22 | 100 | 239.82 |
| 08/20/2026 16:22 | 100 | 239.81 |
| 08/20/2026 16:22 | 100 | 239.76 |
| 08/20/2026 16:22 | 100 | 239.71 |
| 08/20/2026 16:22 | 100 | 239.66 |
| 08/20/2026 16:22 | 100 | 239.63 |
| 08/20/2026 16:22 | 1 | 239.51 |
| 08/20/2026 16:22 | 300 | 239.60 |
| 08/20/2026 16:22 | 600 | 239.60 |
| 08/20/2026 16:22 | 100 | 239.58 |
| 08/20/2026 16:22 | 100 | 239.55 |
| 08/20/2026 16:22 | 100 | 239.53 |
| 08/20/2026 16:22 | 100 | 239.44 |
| 08/20/2026 16:22 | 500 | 239.44 |
| 08/20/2026 16:22 | 100 | 239.39 |
| 08/20/2026 16:22 | 100 | 239.39 |
| 08/20/2026 16:22 | 100 | 239.39 |
| 08/20/2026 16:22 | 200 | 239.39 |
| 08/20/2026 16:22 | 400 | 239.39 |
| 08/20/2026 16:22 | 100 | 239.39 |
| 08/20/2026 16:22 | 100 | 239.39 |
| 08/20/2026 16:22 | 200 | 239.39 |
| 08/20/2026 16:22 | 400 | 239.39 |
| 08/20/2026 16:22 | 100 | 239.39 |
| 08/20/2026 16:22 | 200 | 239.39 |
| 08/20/2026 16:22 | 100 | 239.39 |
| 08/20/2026 16:22 | 200 | 239.39 |
| 08/20/2026 16:22 | 200 | 239.40 |
| 08/20/2026 16:22 | 100 | 239.40 |
| 08/20/2026 16:22 | 100 | 239.38 |
| 08/20/2026 16:22 | 100 | 239.32 |
| 08/20/2026 16:22 | 100 | 239.31 |
| 08/20/2026 16:22 | 100 | 239.31 |
| 08/20/2026 16:22 | 100 | 239.28 |
| 08/20/2026 16:22 | 100 | 239.25 |
| 08/20/2026 16:22 | 100 | 239.27 |
| 08/20/2026 16:22 | 100 | 239.25 |
| 08/20/2026 16:22 | 100 | 239.25 |
| 08/20/2026 16:22 | 200 | 239.25 |
| 08/20/2026 16:21 | 100 | 239.20 |
| 08/20/2026 16:21 | 100 | 239.17 |
| 08/20/2026 16:21 | 100 | 239.17 |
| 08/20/2026 16:21 | 100 | 239.14 |
| 08/20/2026 16:21 | 100 | 239.14 |
| 08/20/2026 16:21 | 100 | 239.14 |
| 08/20/2026 16:21 | 200 | 239.14 |
| 08/20/2026 16:21 | 100 | 239.11 |
| 08/20/2026 16:21 | 200 | 239.075 |
| 08/20/2026 16:21 | 200 | 239.08 |
| 08/20/2026 16:21 | 100 | 239.08 |
| 08/20/2026 16:21 | 200 | 239.08 |
| 08/20/2026 16:21 | 100 | 239.02 |
| 08/20/2026 16:21 | 200 | 239.04 |
| 08/20/2026 16:21 | 100 | 239.06 |
| 08/20/2026 16:21 | 100 | 239.06 |
| 08/20/2026 16:21 | 100 | 239.06 |
| 08/20/2026 16:21 | 100 | 239.08 |
| 08/20/2026 16:21 | 100 | 239.10 |
| 08/20/2026 16:21 | 100 | 239.09 |
| 08/20/2026 16:21 | 100 | 239.09 |
| 08/20/2026 16:21 | 100 | 239.09 |
| 08/20/2026 16:21 | 400 | 239.09 |
| 08/20/2026 16:20 | 2 | 239.19 |
| 08/20/2026 16:20 | 100 | 239.12 |
| 08/20/2026 16:20 | 100 | 239.12 |
| 08/20/2026 16:20 | 100 | 239.12 |
| 08/20/2026 16:20 | 100 | 239.17 |
| 08/20/2026 16:20 | 100 | 239.17 |
| 08/20/2026 16:20 | 200 | 239.17 |
| 08/20/2026 16:20 | 300 | 239.18 |
| 08/20/2026 16:20 | 100 | 239.18 |
| 08/20/2026 16:20 | 200 | 239.18 |
| 08/20/2026 16:20 | 100 | 239.18 |
| 08/20/2026 16:20 | 100 | 239.18 |
| 08/20/2026 16:20 | 100 | 239.19 |
| 08/20/2026 16:20 | 100 | 239.19 |
| 08/20/2026 16:20 | 46 | 239.12 |
| 08/20/2026 16:20 | 100 | 239.17 |
| 08/20/2026 16:20 | 200 | 239.15 |
| 08/20/2026 16:20 | 300 | 239.15 |
| 08/20/2026 16:20 | 200 | 239.15 |
| 08/20/2026 16:20 | 100 | 239.15 |
| 08/20/2026 16:20 | 100 | 239.13 |
| 08/20/2026 16:20 | 100 | 239.07 |
| 08/20/2026 16:20 | 100 | 239.12 |
| 08/20/2026 16:20 | 100 | 239.08 |
| 08/20/2026 16:20 | 100 | 239.07 |
| 08/20/2026 16:20 | 100 | 239.05 |
| 08/20/2026 16:20 | 100 | 239.05 |
| 08/20/2026 16:20 | 100 | 239.05 |
| 08/20/2026 16:20 | 100 | 239.05 |
| 08/20/2026 16:20 | 200 | 239.05 |
| 08/20/2026 16:20 | 100 | 239.05 |
| 08/20/2026 16:20 | 200 | 239.05 |
| 08/20/2026 16:20 | 100 | 238.99 |
| 08/20/2026 16:20 | 100 | 239.01 |
| 08/20/2026 16:20 | 100 | 238.97 |
| 08/20/2026 16:20 | 100 | 239.00 |
| 08/20/2026 16:20 | 100 | 239.00 |
| 08/20/2026 16:20 | 100 | 239.00 |
| 08/20/2026 16:20 | 100 | 239.00 |
| 08/20/2026 16:20 | 100 | 238.99 |
| 08/20/2026 16:20 | 100 | 238.99 |
| 08/20/2026 16:20 | 200 | 238.97 |
| 08/20/2026 16:20 | 100 | 238.96 |
| 08/20/2026 16:20 | 100 | 238.96 |
| 08/20/2026 16:20 | 100 | 238.93 |
| 08/20/2026 16:20 | 100 | 238.94 |
| 08/20/2026 16:20 | 100 | 238.94 |
| 08/20/2026 16:20 | 100 | 238.94 |
| 08/20/2026 16:20 | 100 | 238.94 |
| 08/20/2026 16:20 | 100 | 238.94 |
| 08/20/2026 16:20 | 100 | 238.94 |
| 08/20/2026 16:20 | 100 | 238.94 |
| 08/20/2026 16:20 | 100 | 238.935 |
| 08/20/2026 16:20 | 100 | 238.94 |
| 08/20/2026 16:20 | 15 | 238.94 |
| 08/20/2026 16:20 | 5 | 239.00 |
| 08/20/2026 16:20 | 300 | 238.95 |
| 08/20/2026 16:20 | 100 | 238.96 |
| 08/20/2026 16:19 | 100 | 238.98 |
| 08/20/2026 16:19 | 200 | 238.98 |
| 08/20/2026 16:19 | 100 | 238.99 |
| 08/20/2026 16:19 | 100 | 239.00 |
| 08/20/2026 16:19 | 50 | 239.07 |
| 08/20/2026 16:19 | 100 | 238.99 |
| 08/20/2026 16:19 | 100 | 239.02 |
| 08/20/2026 16:19 | 100 | 239.03 |
| 08/20/2026 16:19 | 100 | 239.04 |
| 08/20/2026 16:19 | 100 | 239.07 |
| 08/20/2026 16:19 | 100 | 239.09 |
| 08/20/2026 16:19 | 100 | 239.09 |
| 08/20/2026 16:19 | 100 | 239.09 |
| 08/20/2026 16:19 | 100 | 239.09 |
| 08/20/2026 16:19 | 100 | 239.09 |
| 08/20/2026 16:19 | 100 | 239.09 |
| 08/20/2026 16:19 | 100 | 239.10 |
| 08/20/2026 16:19 | 100 | 239.10 |
| 08/20/2026 16:19 | 100 | 239.12 |
| 08/20/2026 16:19 | 200 | 239.15 |
| 08/20/2026 16:19 | 100 | 239.12 |
| 08/20/2026 16:19 | 100 | 239.12 |
| 08/20/2026 16:19 | 100 | 239.15 |
| 08/20/2026 16:19 | 100 | 239.15 |
| 08/20/2026 16:19 | 100 | 239.15 |
| 08/20/2026 16:19 | 100 | 239.15 |
| 08/20/2026 16:19 | 700 | 239.195 |
| 08/20/2026 16:18 | 100 | 239.17 |
| 08/20/2026 16:18 | 200 | 239.21 |
| 08/20/2026 16:18 | 100 | 239.21 |
| 08/20/2026 16:18 | 100 | 239.23 |
| 08/20/2026 16:18 | 100 | 239.23 |
| 08/20/2026 16:18 | 300 | 239.24 |
| 08/20/2026 16:18 | 65 | 239.23 |
| 08/20/2026 16:18 | 200 | 239.23 |
| 08/20/2026 16:18 | 500 | 239.23 |
| 08/20/2026 16:18 | 100 | 239.23 |
| 08/20/2026 16:18 | 200 | 239.25 |
| 08/20/2026 16:18 | 100 | 239.23 |
| 08/20/2026 16:18 | 100 | 239.24 |
| 08/20/2026 16:18 | 78 | 239.23 |
| 08/20/2026 16:18 | 100 | 239.21 |
| 08/20/2026 16:18 | 100 | 239.18 |
| 08/20/2026 16:18 | 100 | 239.18 |
| 08/20/2026 16:18 | 100 | 239.17 |
| 08/20/2026 16:18 | 200 | 239.17 |
| 08/20/2026 16:18 | 100 | 239.16 |
| 08/20/2026 16:18 | 100 | 239.16 |
| 08/20/2026 16:18 | 100 | 239.14 |
| 08/20/2026 16:18 | 100 | 239.14 |
| 08/20/2026 16:18 | 100 | 239.14 |
| 08/20/2026 16:18 | 100 | 239.13 |
| 08/20/2026 16:18 | 100 | 239.11 |
| 08/20/2026 16:18 | 100 | 239.08 |
| 08/20/2026 16:18 | 100 | 239.08 |
| 08/20/2026 16:18 | 300 | 239.08 |
| 08/20/2026 16:18 | 100 | 239.08 |
| 08/20/2026 16:18 | 100 | 239.08 |
| 08/20/2026 16:18 | 100 | 239.08 |
| 08/20/2026 16:18 | 300 | 239.08 |
| 08/20/2026 16:18 | 100 | 239.07 |
| 08/20/2026 16:18 | 200 | 239.07 |
| 08/20/2026 16:18 | 200 | 239.07 |
| 08/20/2026 16:18 | 100 | 239.07 |
| 08/20/2026 16:18 | 100 | 239.09 |
| 08/20/2026 16:18 | 200 | 239.09 |
| 08/20/2026 16:18 | 100 | 239.13 |
| 08/20/2026 16:17 | 100 | 239.17 |
| 08/20/2026 16:17 | 100 | 239.17 |
| 08/20/2026 16:17 | 100 | 239.15 |
| 08/20/2026 16:17 | 100 | 239.10 |
| 08/20/2026 16:17 | 100 | 239.06 |
| 08/20/2026 16:17 | 100 | 239.06 |
| 08/20/2026 16:17 | 100 | 239.07 |
| 08/20/2026 16:17 | 50 | 238.95 |
| 08/20/2026 16:17 | 200 | 239.07 |
| 08/20/2026 16:17 | 100 | 239.05 |
| 08/20/2026 16:17 | 100 | 239.03 |
| 08/20/2026 16:17 | 100 | 239.05 |
| 08/20/2026 16:17 | 100 | 239.03 |
| 08/20/2026 16:17 | 100 | 239.00 |
| 08/20/2026 16:17 | 100 | 239.00 |
| 08/20/2026 16:17 | 200 | 239.00 |
| 08/20/2026 16:17 | 200 | 239.00 |
| 08/20/2026 16:17 | 100 | 238.99 |
| 08/20/2026 16:17 | 100 | 239.00 |
| 08/20/2026 16:17 | 100 | 238.97 |
| 08/20/2026 16:17 | 100 | 238.97 |
| 08/20/2026 16:17 | 100 | 238.99 |
| 08/20/2026 16:17 | 100 | 238.99 |
| 08/20/2026 16:17 | 100 | 238.965 |
| 08/20/2026 16:17 | 100 | 239.00 |
| 08/20/2026 16:17 | 100 | 239.00 |
| 08/20/2026 16:17 | 100 | 238.965 |
| 08/20/2026 16:17 | 100 | 238.95 |
| 08/20/2026 16:17 | 100 | 238.98 |
| 08/20/2026 16:17 | 100 | 238.98 |
| 08/20/2026 16:17 | 1 | 239.00 |
| 08/20/2026 16:17 | 70 | 239.00 |
| 08/20/2026 16:17 | 2 | 239.00 |
| 08/20/2026 16:17 | 1 | 239.00 |
| 08/20/2026 16:17 | 1 | 239.00 |
| 08/20/2026 16:17 | 1 | 239.00 |
| 08/20/2026 16:17 | 1 | 239.00 |
| 08/20/2026 16:17 | 17 | 239.00 |
| 08/20/2026 16:17 | 20 | 239.00 |
| 08/20/2026 16:17 | 3 | 239.00 |
| 08/20/2026 16:17 | 30 | 239.00 |
| 08/20/2026 16:17 | 2 | 239.00 |
| 08/20/2026 16:17 | 10 | 239.00 |
| 08/20/2026 16:17 | 80 | 239.00 |
| 08/20/2026 16:17 | 1 | 239.00 |
| 08/20/2026 16:17 | 10 | 239.00 |
| 08/20/2026 16:17 | 25 | 239.00 |
| 08/20/2026 16:17 | 15 | 239.00 |
| 08/20/2026 16:17 | 10 | 239.00 |
| 08/20/2026 16:17 | 50 | 239.00 |
| 08/20/2026 16:17 | 25 | 239.00 |
| 08/20/2026 16:17 | 2 | 239.00 |
| 08/20/2026 16:17 | 10 | 239.00 |
| 08/20/2026 16:17 | 2 | 239.00 |
| 08/20/2026 16:17 | 1 | 239.00 |
| 08/20/2026 16:17 | 100 | 239.00 |
| 08/20/2026 16:17 | 100 | 239.00 |
| 08/20/2026 16:17 | 400 | 239.00 |
| 08/20/2026 16:17 | 100 | 239.00 |
| 08/20/2026 16:17 | 100 | 239.01 |
| 08/20/2026 16:17 | 100 | 239.01 |
| 08/20/2026 16:17 | 1 | 239.10 |
| 08/20/2026 16:17 | 100 | 239.04 |
| 08/20/2026 16:17 | 100 | 239.04 |
| 08/20/2026 16:17 | 100 | 239.04 |
| 08/20/2026 16:17 | 300 | 239.04 |
| 08/20/2026 16:17 | 100 | 239.07 |
| 08/20/2026 16:17 | 100 | 239.07 |
| 08/20/2026 16:17 | 100 | 239.08 |
| 08/20/2026 16:17 | 200 | 239.08 |
| 08/20/2026 16:17 | 200 | 239.13 |
| 08/20/2026 16:17 | 200 | 239.13 |
| 08/20/2026 16:17 | 100 | 239.13 |
| 08/20/2026 16:16 | 100 | 239.105 |
| 08/20/2026 16:16 | 100 | 239.09 |
| 08/20/2026 16:16 | 100 | 239.09 |
| 08/20/2026 16:16 | 100 | 239.09 |
| 08/20/2026 16:16 | 100 | 239.09 |
| 08/20/2026 16:16 | 100 | 239.09 |
| 08/20/2026 16:16 | 100 | 239.09 |
| 08/20/2026 16:16 | 4 | 239.09 |
| 08/20/2026 16:16 | 100 | 239.09 |
| 08/20/2026 16:16 | 900 | 239.09 |
| 08/20/2026 16:16 | 100 | 239.11 |
| 08/20/2026 16:16 | 100 | 239.12 |
| 08/20/2026 16:16 | 100 | 239.13 |
| 08/20/2026 16:16 | 1 | 239.17 |
| 08/20/2026 16:16 | 73 | 239.17 |
| 08/20/2026 16:16 | 3 | 239.17 |
| 08/20/2026 16:16 | 70 | 239.17 |
| 08/20/2026 16:16 | 100 | 239.15 |
| 08/20/2026 16:16 | 600 | 239.26 |
| 08/20/2026 16:16 | 100 | 239.26 |
| 08/20/2026 16:16 | 200 | 239.26 |
| 08/20/2026 16:16 | 200 | 239.21 |
| 08/20/2026 16:16 | 100 | 239.17 |
| 08/20/2026 16:16 | 200 | 239.17 |
| 08/20/2026 16:16 | 300 | 239.17 |
| 08/20/2026 16:16 | 100 | 239.215 |
| 08/20/2026 16:16 | 500 | 239.22 |
| 08/20/2026 16:16 | 100 | 239.215 |
| 08/20/2026 16:16 | 100 | 239.26 |
| 08/20/2026 16:16 | 100 | 239.26 |
| 08/20/2026 16:16 | 100 | 239.26 |
| 08/20/2026 16:16 | 200 | 239.26 |
| 08/20/2026 16:16 | 800 | 239.215 |
| 08/20/2026 16:16 | 100 | 239.215 |
| 08/20/2026 16:16 | 100 | 239.215 |
| 08/20/2026 16:16 | 100 | 239.215 |
| 08/20/2026 16:16 | 100 | 239.17 |
| 08/20/2026 16:16 | 100 | 239.17 |
| 08/20/2026 16:16 | 100 | 239.17 |
| 08/20/2026 16:16 | 200 | 239.17 |
| 08/20/2026 16:16 | 100 | 239.17 |
| 08/20/2026 16:16 | 200 | 239.17 |
| 08/20/2026 16:16 | 100 | 239.17 |
| 08/20/2026 16:16 | 100 | 239.21 |
| 08/20/2026 16:16 | 100 | 239.21 |
| 08/20/2026 16:15 | 100 | 239.24 |
| 08/20/2026 16:15 | 100 | 239.25 |
| 08/20/2026 16:15 | 100 | 239.25 |
| 08/20/2026 16:15 | 100 | 239.25 |
| 08/20/2026 16:15 | 100 | 239.25 |
| 08/20/2026 16:15 | 100 | 239.28 |
| 08/20/2026 16:15 | 800 | 239.29 |
| 08/20/2026 16:15 | 100 | 239.29 |
| 08/20/2026 16:15 | 100 | 239.30 |
| 08/20/2026 16:15 | 200 | 239.33 |
| 08/20/2026 16:15 | 50 | 239.28 |
| 08/20/2026 16:15 | 100 | 239.30 |
| 08/20/2026 16:15 | 100 | 239.30 |
| 08/20/2026 16:15 | 100 | 239.30 |
| 08/20/2026 16:15 | 100 | 239.30 |
| 08/20/2026 16:15 | 100 | 239.27 |
| 08/20/2026 16:15 | 100 | 239.28 |
| 08/20/2026 16:15 | 200 | 239.28 |
| 08/20/2026 16:15 | 100 | 239.27 |
| 08/20/2026 16:15 | 100 | 239.27 |
| 08/20/2026 16:15 | 100 | 239.27 |
| 08/20/2026 16:15 | 100 | 239.27 |
| 08/20/2026 16:15 | 100 | 239.27 |
| 08/20/2026 16:15 | 200 | 239.18 |
| 08/20/2026 16:15 | 900 | 239.18 |
| 08/20/2026 16:15 | 100 | 239.18 |
| 08/20/2026 16:15 | 100 | 239.19 |
| 08/20/2026 16:15 | 100 | 239.19 |
| 08/20/2026 16:15 | 300 | 239.19 |
| 08/20/2026 16:15 | 100 | 239.19 |
| 08/20/2026 16:14 | 30 | 239.30 |
| 08/20/2026 16:14 | 1 | 239.30 |
| 08/20/2026 16:14 | 100 | 239.22 |
| 08/20/2026 16:14 | 100 | 239.23 |
| 08/20/2026 16:14 | 400 | 239.23 |
| 08/20/2026 16:14 | 100 | 239.23 |
| 08/20/2026 16:14 | 100 | 239.24 |
| 08/20/2026 16:14 | 100 | 239.24 |
| 08/20/2026 16:14 | 100 | 239.26 |
| 08/20/2026 16:14 | 100 | 239.26 |
| 08/20/2026 16:14 | 100 | 239.28 |
| 08/20/2026 16:14 | 100 | 239.28 |
| 08/20/2026 16:14 | 30 | 239.28 |
| 08/20/2026 16:14 | 100 | 239.29 |
| 08/20/2026 16:14 | 100 | 239.29 |
| 08/20/2026 16:14 | 200 | 239.31 |
| 08/20/2026 16:14 | 100 | 239.32 |
| 08/20/2026 16:14 | 100 | 239.32 |
| 08/20/2026 16:14 | 200 | 239.32 |
| 08/20/2026 16:14 | 800 | 239.32 |
| 08/20/2026 16:14 | 200 | 239.32 |
| 08/20/2026 16:14 | 300 | 239.32 |
| 08/20/2026 16:14 | 100 | 239.41 |
| 08/20/2026 16:14 | 100 | 239.39 |
| 08/20/2026 16:14 | 200 | 239.38 |
| 08/20/2026 16:14 | 100 | 239.35 |
| 08/20/2026 16:14 | 100 | 239.35 |
| 08/20/2026 16:14 | 100 | 239.35 |
| 08/20/2026 16:14 | 100 | 239.35 |
| 08/20/2026 16:14 | 100 | 239.35 |
| 08/20/2026 16:14 | 100 | 239.35 |
| 08/20/2026 16:14 | 100 | 239.305 |
| 08/20/2026 16:14 | 100 | 239.35 |
| 08/20/2026 16:14 | 100 | 239.35 |
| 08/20/2026 16:14 | 100 | 239.25 |
| 08/20/2026 16:13 | 100 | 239.29 |
| 08/20/2026 16:13 | 100 | 239.29 |
| 08/20/2026 16:13 | 200 | 239.29 |
| 08/20/2026 16:13 | 100 | 239.29 |
| 08/20/2026 16:13 | 100 | 239.32 |
| 08/20/2026 16:13 | 100 | 239.32 |
| 08/20/2026 16:13 | 100 | 239.32 |
| 08/20/2026 16:13 | 30 | 239.23 |
| 08/20/2026 16:13 | 600 | 239.28 |
| 08/20/2026 16:13 | 8 | 239.28 |
| 08/20/2026 16:13 | 100 | 239.33 |
| 08/20/2026 16:13 | 100 | 239.30 |
| 08/20/2026 16:13 | 200 | 239.33 |
| 08/20/2026 16:13 | 100 | 239.31 |
| 08/20/2026 16:13 | 200 | 239.31 |
| 08/20/2026 16:13 | 100 | 239.30 |
| 08/20/2026 16:13 | 100 | 239.30 |
| 08/20/2026 16:13 | 100 | 239.30 |
| 08/20/2026 16:13 | 100 | 239.30 |
| 08/20/2026 16:13 | 1 | 239.30 |
| 08/20/2026 16:13 | 100 | 239.26 |
| 08/20/2026 16:13 | 5 | 239.35 |
| 08/20/2026 16:13 | 100 | 239.28 |
| 08/20/2026 16:13 | 100 | 239.29 |
| 08/20/2026 16:13 | 100 | 239.30 |
| 08/20/2026 16:13 | 100 | 239.31 |
| 08/20/2026 16:13 | 100 | 239.32 |
| 08/20/2026 16:13 | 100 | 239.34 |
| 08/20/2026 16:13 | 100 | 239.35 |
| 08/20/2026 16:13 | 200 | 239.35 |
| 08/20/2026 16:13 | 100 | 239.35 |
| 08/20/2026 16:13 | 100 | 239.35 |
| 08/20/2026 16:13 | 100 | 239.35 |
| 08/20/2026 16:13 | 200 | 239.35 |
| 08/20/2026 16:13 | 200 | 239.35 |
| 08/20/2026 16:13 | 100 | 239.35 |
| 08/20/2026 16:13 | 100 | 239.35 |
| 08/20/2026 16:13 | 100 | 239.35 |
| 08/20/2026 16:13 | 100 | 239.35 |
| 08/20/2026 16:12 | 61 | 239.45 |
| 08/20/2026 16:12 | 100 | 239.34 |
| 08/20/2026 16:12 | 100 | 239.44 |
| 08/20/2026 16:12 | 100 | 239.43 |
| 08/20/2026 16:12 | 100 | 239.43 |
| 08/20/2026 16:12 | 100 | 239.42 |
| 08/20/2026 16:12 | 100 | 239.40 |
| 08/20/2026 16:12 | 100 | 239.40 |
| 08/20/2026 16:12 | 100 | 239.36 |
| 08/20/2026 16:12 | 200 | 239.36 |
| 08/20/2026 16:12 | 100 | 239.37 |
| 08/20/2026 16:12 | 100 | 239.37 |
| 08/20/2026 16:12 | 100 | 239.37 |
| 08/20/2026 16:12 | 100 | 239.36 |
| 08/20/2026 16:12 | 100 | 239.36 |
| 08/20/2026 16:12 | 100 | 239.36 |
| 08/20/2026 16:11 | 5 | 239.35 |
| 08/20/2026 16:11 | 1 | 239.35 |
| 08/20/2026 16:11 | 100 | 239.30 |
| 08/20/2026 16:11 | 100 | 239.30 |
| 08/20/2026 16:11 | 100 | 239.30 |
| 08/20/2026 16:11 | 100 | 239.30 |
| 08/20/2026 16:11 | 100 | 239.30 |
| 08/20/2026 16:11 | 100 | 239.30 |
| 08/20/2026 16:11 | 100 | 239.36 |
| 08/20/2026 16:11 | 100 | 239.335 |
| 08/20/2026 16:11 | 100 | 239.37 |
| 08/20/2026 16:11 | 100 | 239.37 |
| 08/20/2026 16:11 | 1 | 239.37 |
| 08/20/2026 16:11 | 100 | 239.365 |
| 08/20/2026 16:11 | 100 | 239.42 |
| 08/20/2026 16:11 | 100 | 239.44 |
| 08/20/2026 16:11 | 100 | 239.42 |
| 08/20/2026 16:11 | 100 | 239.42 |
| 08/20/2026 16:11 | 100 | 239.42 |
| 08/20/2026 16:11 | 100 | 239.36 |
| 08/20/2026 16:11 | 100 | 239.36 |
| 08/20/2026 16:11 | 100 | 239.36 |
| 08/20/2026 16:11 | 300 | 239.36 |
| 08/20/2026 16:11 | 100 | 239.36 |
| 08/20/2026 16:11 | 20 | 239.45 |
| 08/20/2026 16:11 | 1 | 239.45 |
| 08/20/2026 16:11 | 100 | 239.42 |
| 08/20/2026 16:11 | 100 | 239.42 |
| 08/20/2026 16:11 | 100 | 239.42 |
| 08/20/2026 16:10 | 100 | 239.45 |
| 08/20/2026 16:10 | 100 | 239.45 |
| 08/20/2026 16:10 | 100 | 239.46 |
| 08/20/2026 16:10 | 100 | 239.49 |
| 08/20/2026 16:10 | 100 | 239.525 |
| 08/20/2026 16:10 | 200 | 239.525 |
| 08/20/2026 16:10 | 100 | 239.525 |
| 08/20/2026 16:10 | 100 | 239.525 |
| 08/20/2026 16:10 | 100 | 239.53 |
| 08/20/2026 16:10 | 100 | 239.56 |
| 08/20/2026 16:10 | 100 | 239.56 |
| 08/20/2026 16:10 | 100 | 239.55 |
| 08/20/2026 16:10 | 300 | 239.56 |
| 08/20/2026 16:10 | 100 | 239.56 |
| 08/20/2026 16:10 | 100 | 239.57 |
| 08/20/2026 16:10 | 2 | 239.57 |
| 08/20/2026 16:10 | 100 | 239.62 |
| 08/20/2026 16:10 | 100 | 239.62 |
| 08/20/2026 16:10 | 100 | 239.59 |
| 08/20/2026 16:10 | 100 | 239.59 |
| 08/20/2026 16:09 | 100 | 239.59 |
| 08/20/2026 16:09 | 100 | 239.59 |
| 08/20/2026 16:09 | 100 | 239.59 |
| 08/20/2026 16:09 | 100 | 239.59 |
| 08/20/2026 16:09 | 100 | 239.59 |
| 08/20/2026 16:09 | 100 | 239.50 |
| 08/20/2026 16:09 | 100 | 239.51 |
| 08/20/2026 16:09 | 300 | 239.52 |
| 08/20/2026 16:09 | 200 | 239.52 |
| 08/20/2026 16:09 | 100 | 239.51 |
| 08/20/2026 16:09 | 100 | 239.50 |
| 08/20/2026 16:09 | 100 | 239.50 |
| 08/20/2026 16:09 | 100 | 239.46 |
| 08/20/2026 16:09 | 200 | 239.45 |
| 08/20/2026 16:09 | 100 | 239.43 |
| 08/20/2026 16:09 | 100 | 239.42 |
| 08/20/2026 16:09 | 100 | 239.42 |
| 08/20/2026 16:09 | 200 | 239.42 |
| 08/20/2026 16:09 | 100 | 239.38 |
| 08/20/2026 16:08 | 58 | 239.48 |
| 08/20/2026 16:08 | 16 | 239.50 |
| 08/20/2026 16:08 | 100 | 239.46 |
| 08/20/2026 16:08 | 100 | 239.46 |
| 08/20/2026 16:08 | 100 | 239.48 |
| 08/20/2026 16:08 | 100 | 239.49 |
| 08/20/2026 16:08 | 300 | 239.49 |
| 08/20/2026 16:08 | 100 | 239.51 |
| 08/20/2026 16:08 | 400 | 239.53 |
| 08/20/2026 16:08 | 100 | 239.53 |
| 08/20/2026 16:08 | 300 | 239.54 |
| 08/20/2026 16:08 | 100 | 239.54 |
| 08/20/2026 16:08 | 100 | 239.60 |
| 08/20/2026 16:08 | 100 | 239.61 |
| 08/20/2026 16:08 | 100 | 239.62 |
| 08/20/2026 16:08 | 100 | 239.69 |
| 08/20/2026 16:08 | 100 | 239.74 |
| 08/20/2026 16:08 | 100 | 239.75 |
| 08/20/2026 16:08 | 100 | 239.77 |
| 08/20/2026 16:08 | 100 | 239.80 |
| 08/20/2026 16:08 | 100 | 239.80 |
| 08/20/2026 16:08 | 200 | 239.81 |
| 08/20/2026 16:08 | 200 | 239.83 |
| 08/20/2026 16:08 | 100 | 239.78 |
| 08/20/2026 16:08 | 100 | 239.75 |
| 08/20/2026 16:08 | 100 | 239.77 |
| 08/20/2026 16:08 | 100 | 239.77 |
| 08/20/2026 16:08 | 100 | 239.76 |
| 08/20/2026 16:08 | 100 | 239.75 |
| 08/20/2026 16:08 | 100 | 239.71 |
| 08/20/2026 16:08 | 100 | 239.74 |
| 08/20/2026 16:08 | 1 | 239.66 |
| 08/20/2026 16:08 | 200 | 239.72 |
| 08/20/2026 16:08 | 100 | 239.72 |
| 08/20/2026 16:08 | 200 | 239.72 |
| 08/20/2026 16:08 | 100 | 239.72 |
| 08/20/2026 16:08 | 200 | 239.72 |
| 08/20/2026 16:08 | 100 | 239.71 |
| 08/20/2026 16:08 | 100 | 239.71 |
| 08/20/2026 16:08 | 100 | 239.71 |
| 08/20/2026 16:08 | 200 | 239.70 |
| 08/20/2026 16:07 | 100 | 239.66 |
| 08/20/2026 16:07 | 100 | 239.66 |
| 08/20/2026 16:07 | 100 | 239.66 |
| 08/20/2026 16:07 | 200 | 239.66 |
| 08/20/2026 16:07 | 100 | 239.67 |
| 08/20/2026 16:07 | 100 | 239.66 |
| 08/20/2026 16:07 | 100 | 239.66 |
| 08/20/2026 16:07 | 100 | 239.66 |
| 08/20/2026 16:07 | 100 | 239.71 |
| 08/20/2026 16:07 | 200 | 239.71 |
| 08/20/2026 16:07 | 100 | 239.71 |
| 08/20/2026 16:07 | 100 | 239.72 |
| 08/20/2026 16:07 | 100 | 239.74 |
| 08/20/2026 16:07 | 100 | 239.73 |
| 08/20/2026 16:07 | 100 | 239.73 |
| 08/20/2026 16:07 | 100 | 239.73 |
| 08/20/2026 16:07 | 100 | 239.74 |
| 08/20/2026 16:07 | 100 | 239.77 |
| 08/20/2026 16:07 | 100 | 239.75 |
| 08/20/2026 16:07 | 100 | 239.75 |
| 08/20/2026 16:07 | 100 | 239.72 |
| 08/20/2026 16:07 | 100 | 239.72 |
| 08/20/2026 16:07 | 100 | 239.72 |
| 08/20/2026 16:06 | 100 | 239.66 |
| 08/20/2026 16:06 | 100 | 239.71 |
| 08/20/2026 16:06 | 100 | 239.66 |
| 08/20/2026 16:06 | 200 | 239.62 |
| 08/20/2026 16:06 | 100 | 239.61 |
| 08/20/2026 16:06 | 100 | 239.58 |
| 08/20/2026 16:06 | 100 | 239.58 |
| 08/20/2026 16:06 | 100 | 239.50 |
| 08/20/2026 16:06 | 100 | 239.49 |
| 08/20/2026 16:06 | 100 | 239.48 |
| 08/20/2026 16:06 | 100 | 239.46 |
| 08/20/2026 16:06 | 100 | 239.46 |
| 08/20/2026 16:06 | 100 | 239.45 |
| 08/20/2026 16:06 | 100 | 239.45 |
| 08/20/2026 16:06 | 100 | 239.43 |
| 08/20/2026 16:06 | 100 | 239.43 |
| 08/20/2026 16:06 | 100 | 239.34 |
| 08/20/2026 16:06 | 200 | 239.35 |
| 08/20/2026 16:06 | 100 | 239.40 |
| 08/20/2026 16:06 | 100 | 239.40 |
| 08/20/2026 16:06 | 100 | 239.37 |
| 08/20/2026 16:06 | 1 | 239.47 |
| 08/20/2026 16:06 | 100 | 239.41 |
| 08/20/2026 16:06 | 25 | 239.48 |
| 08/20/2026 16:06 | 100 | 239.42 |
| 08/20/2026 16:06 | 100 | 239.42 |
| 08/20/2026 16:06 | 100 | 239.43 |
| 08/20/2026 16:06 | 100 | 239.45 |
| 08/20/2026 16:06 | 300 | 239.45 |
| 08/20/2026 16:06 | 100 | 239.49 |
| 08/20/2026 16:06 | 300 | 239.45 |
| 08/20/2026 16:06 | 100 | 239.45 |
| 08/20/2026 16:05 | 100 | 239.45 |
| 08/20/2026 16:05 | 100 | 239.46 |
| 08/20/2026 16:05 | 100 | 239.45 |
| 08/20/2026 16:05 | 100 | 239.50 |
| 08/20/2026 16:05 | 100 | 239.50 |
| 08/20/2026 16:05 | 200 | 239.49 |
| 08/20/2026 16:05 | 100 | 239.40 |
| 08/20/2026 16:05 | 100 | 239.41 |
| 08/20/2026 16:05 | 100 | 239.50 |
| 08/20/2026 16:05 | 100 | 239.47 |
| 08/20/2026 16:05 | 100 | 239.47 |
| 08/20/2026 16:05 | 100 | 239.48 |
| 08/20/2026 16:05 | 200 | 239.48 |
| 08/20/2026 16:05 | 100 | 239.49 |
| 08/20/2026 16:05 | 100 | 239.49 |
| 08/20/2026 16:05 | 100 | 239.49 |
| 08/20/2026 16:05 | 100 | 239.48 |
| 08/20/2026 16:05 | 100 | 239.56 |
| 08/20/2026 16:05 | 100 | 239.54 |
| 08/20/2026 16:05 | 100 | 239.51 |
| 08/20/2026 16:05 | 100 | 239.54 |
| 08/20/2026 16:05 | 25 | 239.41 |
| 08/20/2026 16:05 | 100 | 239.51 |
| 08/20/2026 16:05 | 100 | 239.53 |
| 08/20/2026 16:05 | 100 | 239.51 |
| 08/20/2026 16:05 | 100 | 239.48 |
| 08/20/2026 16:05 | 100 | 239.47 |
| 08/20/2026 16:05 | 100 | 239.44 |
| 08/20/2026 16:05 | 100 | 239.43 |
| 08/20/2026 16:04 | 100 | 239.44 |
| 08/20/2026 16:04 | 100 | 239.41 |
| 08/20/2026 16:04 | 100 | 239.41 |
| 08/20/2026 16:04 | 100 | 239.41 |
| 08/20/2026 16:04 | 100 | 239.41 |
| 08/20/2026 16:04 | 100 | 239.41 |
| 08/20/2026 16:04 | 200 | 239.40 |
| 08/20/2026 16:04 | 100 | 239.37 |
| 08/20/2026 16:04 | 4 | 239.33 |
| 08/20/2026 16:04 | 25 | 239.44 |
| 08/20/2026 16:04 | 200 | 239.35 |
| 08/20/2026 16:04 | 100 | 239.35 |
| 08/20/2026 16:04 | 100 | 239.39 |
| 08/20/2026 16:04 | 100 | 239.42 |
| 08/20/2026 16:04 | 100 | 239.41 |
| 08/20/2026 16:04 | 100 | 239.43 |
| 08/20/2026 16:04 | 100 | 239.44 |
| 08/20/2026 16:04 | 300 | 239.43 |
| 08/20/2026 16:04 | 200 | 239.44 |
| 08/20/2026 16:04 | 100 | 239.48 |
| 08/20/2026 16:04 | 100 | 239.47 |
| 08/20/2026 16:04 | 100 | 239.44 |
| 08/20/2026 16:04 | 100 | 239.45 |
| 08/20/2026 16:04 | 100 | 239.41 |
| 08/20/2026 16:04 | 100 | 239.44 |
| 08/20/2026 16:04 | 100 | 239.44 |
| 08/20/2026 16:04 | 100 | 239.43 |
| 08/20/2026 16:04 | 100 | 239.43 |
| 08/20/2026 16:04 | 100 | 239.41 |
| 08/20/2026 16:04 | 100 | 239.39 |
| 08/20/2026 16:04 | 100 | 239.33 |
| 08/20/2026 16:04 | 200 | 239.33 |
| 08/20/2026 16:04 | 200 | 239.33 |
| 08/20/2026 16:04 | 100 | 239.32 |
| 08/20/2026 16:04 | 100 | 239.32 |
| 08/20/2026 16:04 | 100 | 239.45 |
| 08/20/2026 16:03 | 100 | 239.37 |
| 08/20/2026 16:03 | 100 | 239.38 |
| 08/20/2026 16:03 | 100 | 239.40 |
| 08/20/2026 16:03 | 100 | 239.40 |
| 08/20/2026 16:03 | 200 | 239.42 |
| 08/20/2026 16:03 | 100 | 239.43 |
| 08/20/2026 16:03 | 40 | 239.44 |
| 08/20/2026 16:03 | 50 | 239.42 |
| 08/20/2026 16:03 | 200 | 239.49 |
| 08/20/2026 16:03 | 100 | 239.47 |
| 08/20/2026 16:03 | 100 | 239.47 |
| 08/20/2026 16:03 | 100 | 239.45 |
| 08/20/2026 16:03 | 100 | 239.44 |
| 08/20/2026 16:03 | 100 | 239.42 |
| 08/20/2026 16:03 | 100 | 239.42 |
| 08/20/2026 16:03 | 100 | 239.42 |
| 08/20/2026 16:03 | 100 | 239.42 |
| 08/20/2026 16:03 | 200 | 239.42 |
| 08/20/2026 16:03 | 100 | 239.40 |
| 08/20/2026 16:03 | 100 | 239.42 |
| 08/20/2026 16:03 | 200 | 239.42 |
| 08/20/2026 16:03 | 100 | 239.40 |
| 08/20/2026 16:03 | 100 | 239.35 |
| 08/20/2026 16:03 | 100 | 239.33 |
| 08/20/2026 16:03 | 100 | 239.33 |
| 08/20/2026 16:03 | 100 | 239.34 |
| 08/20/2026 16:03 | 100 | 239.32 |
| 08/20/2026 16:03 | 100 | 239.32 |
| 08/20/2026 16:03 | 100 | 239.31 |
| 08/20/2026 16:03 | 100 | 239.29 |
| 08/20/2026 16:03 | 100 | 239.29 |
| 08/20/2026 16:03 | 100 | 239.23 |
| 08/20/2026 16:03 | 100 | 239.28 |
| 08/20/2026 16:03 | 80 | 239.16 |
| 08/20/2026 16:03 | 75 | 239.16 |
| 08/20/2026 16:03 | 70 | 239.16 |
| 08/20/2026 16:03 | 100 | 239.22 |
| 08/20/2026 16:03 | 100 | 239.205 |
| 08/20/2026 16:03 | 100 | 239.25 |
| 08/20/2026 16:03 | 100 | 239.24 |
| 08/20/2026 16:03 | 100 | 239.22 |
| 08/20/2026 16:03 | 100 | 239.22 |
| 08/20/2026 16:03 | 50 | 239.12 |
| 08/20/2026 16:03 | 100 | 239.25 |
| 08/20/2026 16:03 | 100 | 239.22 |
| 08/20/2026 16:03 | 100 | 239.22 |
| 08/20/2026 16:03 | 100 | 239.22 |
| 08/20/2026 16:03 | 100 | 239.18 |
| 08/20/2026 16:03 | 25 | 239.11 |
| 08/20/2026 16:03 | 100 | 239.12 |
| 08/20/2026 16:03 | 1 | 239.12 |
| 08/20/2026 16:03 | 10 | 239.12 |
| 08/20/2026 16:03 | 200 | 239.03 |
| 08/20/2026 16:03 | 100 | 239.09 |
| 08/20/2026 16:03 | 100 | 239.10 |
| 08/20/2026 16:03 | 10 | 239.22 |
| 08/20/2026 16:03 | 5 | 239.22 |
| 08/20/2026 16:03 | 100 | 239.19 |
| 08/20/2026 16:03 | 100 | 239.21 |
| 08/20/2026 16:03 | 100 | 239.19 |
| 08/20/2026 16:03 | 100 | 239.20 |
| 08/20/2026 16:03 | 100 | 239.20 |
| 08/20/2026 16:03 | 100 | 239.23 |
| 08/20/2026 16:03 | 100 | 239.23 |
| 08/20/2026 16:03 | 100 | 239.23 |
| 08/20/2026 16:03 | 100 | 239.23 |
| 08/20/2026 16:03 | 300 | 239.23 |
| 08/20/2026 16:03 | 100 | 239.27 |
| 08/20/2026 16:03 | 100 | 239.28 |
| 08/20/2026 16:03 | 100 | 239.36 |
| 08/20/2026 16:02 | 100 | 239.42 |
| 08/20/2026 16:02 | 200 | 239.42 |
| 08/20/2026 16:02 | 100 | 239.42 |
| 08/20/2026 16:02 | 100 | 239.42 |
| 08/20/2026 16:02 | 300 | 239.42 |
| 08/20/2026 16:02 | 100 | 239.42 |
| 08/20/2026 16:02 | 100 | 239.42 |
| 08/20/2026 16:02 | 100 | 239.465 |
| 08/20/2026 16:02 | 100 | 239.49 |
| 08/20/2026 16:02 | 100 | 239.49 |
| 08/20/2026 16:02 | 100 | 239.46 |
| 08/20/2026 16:02 | 100 | 239.42 |
| 08/20/2026 16:02 | 100 | 239.36 |
| 08/20/2026 16:02 | 100 | 239.36 |
| 08/20/2026 16:02 | 100 | 239.38 |
| 08/20/2026 16:02 | 100 | 239.39 |
| 08/20/2026 16:02 | 100 | 239.39 |
| 08/20/2026 16:02 | 100 | 239.39 |
| 08/20/2026 16:02 | 100 | 239.44 |
| 08/20/2026 16:02 | 200 | 239.44 |
| 08/20/2026 16:02 | 100 | 239.44 |
| 08/20/2026 16:02 | 100 | 239.52 |
| 08/20/2026 16:02 | 200 | 239.54 |
| 08/20/2026 16:02 | 25 | 239.66 |
| 08/20/2026 16:02 | 100 | 239.57 |
| 08/20/2026 16:02 | 100 | 239.62 |
| 08/20/2026 16:02 | 100 | 239.62 |
| 08/20/2026 16:02 | 300 | 239.62 |
| 08/20/2026 16:02 | 200 | 239.62 |
| 08/20/2026 16:02 | 100 | 239.63 |
| 08/20/2026 16:02 | 100 | 239.67 |
| 08/20/2026 16:01 | 100 | 239.65 |
| 08/20/2026 16:01 | 100 | 239.61 |
| 08/20/2026 16:01 | 100 | 239.62 |
| 08/20/2026 16:01 | 100 | 239.60 |
| 08/20/2026 16:01 | 100 | 239.58 |
| 08/20/2026 16:01 | 100 | 239.56 |
| 08/20/2026 16:01 | 200 | 239.55 |
| 08/20/2026 16:01 | 100 | 239.54 |
| 08/20/2026 16:01 | 100 | 239.54 |
| 08/20/2026 16:01 | 100 | 239.54 |
| 08/20/2026 16:01 | 100 | 239.495 |
| 08/20/2026 16:01 | 100 | 239.54 |
| 08/20/2026 16:01 | 100 | 239.48 |
| 08/20/2026 16:01 | 100 | 239.51 |
| 08/20/2026 16:01 | 100 | 239.48 |
| 08/20/2026 16:01 | 100 | 239.48 |
| 08/20/2026 16:01 | 100 | 239.48 |
| 08/20/2026 16:01 | 100 | 239.36 |
| 08/20/2026 16:01 | 100 | 239.37 |
| 08/20/2026 16:01 | 100 | 239.37 |
| 08/20/2026 16:01 | 600 | 239.37 |
| 08/20/2026 16:01 | 800 | 239.37 |
| 08/20/2026 16:01 | 100 | 239.37 |
| 08/20/2026 16:01 | 100 | 239.42 |
| 08/20/2026 16:01 | 100 | 239.42 |
| 08/20/2026 16:01 | 100 | 239.35 |
| 08/20/2026 16:01 | 100 | 239.38 |
| 08/20/2026 16:01 | 100 | 239.38 |
| 08/20/2026 16:01 | 100 | 239.35 |
| 08/20/2026 16:01 | 100 | 239.35 |
| 08/20/2026 16:01 | 100 | 239.32 |
| 08/20/2026 16:01 | 100 | 239.32 |
| 08/20/2026 16:01 | 100 | 239.23 |
| 08/20/2026 16:01 | 100 | 239.26 |
| 08/20/2026 16:01 | 100 | 239.26 |
| 08/20/2026 16:01 | 100 | 239.26 |
| 08/20/2026 16:01 | 300 | 239.32 |
| 08/20/2026 16:01 | 100 | 239.32 |
| 08/20/2026 16:00 | 100 | 239.38 |
| 08/20/2026 16:00 | 100 | 239.38 |
| 08/20/2026 16:00 | 100 | 239.35 |
| 08/20/2026 16:00 | 100 | 239.35 |
| 08/20/2026 16:00 | 100 | 239.30 |
| 08/20/2026 16:00 | 100 | 239.33 |
| 08/20/2026 16:00 | 200 | 239.30 |
| 08/20/2026 16:00 | 100 | 239.30 |
| 08/20/2026 16:00 | 200 | 239.30 |
| 08/20/2026 16:00 | 500 | 239.30 |
| 08/20/2026 16:00 | 100 | 239.29 |
| 08/20/2026 16:00 | 5 | 239.29 |
| 08/20/2026 16:00 | 10 | 239.29 |
| 08/20/2026 16:00 | 10 | 239.30 |
| 08/20/2026 16:00 | 80 | 239.29 |
| 08/20/2026 16:00 | 100 | 239.29 |
| 08/20/2026 16:00 | 100 | 239.35 |
| 08/20/2026 16:00 | 100 | 239.35 |
| 08/20/2026 16:00 | 100 | 239.31 |
| 08/20/2026 16:00 | 2 | 239.35 |
| 08/20/2026 16:00 | 100 | 239.31 |
| 08/20/2026 16:00 | 50 | 239.43 |
| 08/20/2026 16:00 | 100 | 239.37 |
| 08/20/2026 16:00 | 50 | 239.46 |
| 08/20/2026 16:00 | 100 | 239.51 |
| 08/20/2026 16:00 | 100 | 239.51 |
| 08/20/2026 16:00 | 100 | 239.54 |
| 08/20/2026 16:00 | 100 | 239.54 |
| 08/20/2026 16:00 | 100 | 239.54 |
| 08/20/2026 16:00 | 100 | 239.50 |
| 08/20/2026 16:00 | 100 | 239.51 |
| 08/20/2026 16:00 | 100 | 239.51 |
| 08/20/2026 16:00 | 100 | 239.51 |
| 08/20/2026 16:00 | 100 | 239.51 |
| 08/20/2026 16:00 | 100 | 239.48 |
| 08/20/2026 16:00 | 100 | 239.49 |
| 08/20/2026 16:00 | 100 | 239.49 |
| 08/20/2026 16:00 | 100 | 239.48 |
| 08/20/2026 16:00 | 100 | 239.46 |
| 08/20/2026 16:00 | 100 | 239.46 |
| 08/20/2026 16:00 | 100 | 239.45 |
| 08/20/2026 16:00 | 100 | 239.45 |
| 08/20/2026 16:00 | 6 | 239.45 |
| 08/20/2026 16:00 | 100 | 239.37 |
| 08/20/2026 16:00 | 100 | 239.39 |
| 08/20/2026 16:00 | 10 | 239.50 |
| 08/20/2026 16:00 | 5 | 239.50 |
| 08/20/2026 16:00 | 1 | 239.50 |
| 08/20/2026 16:00 | 100 | 239.43 |
| 08/20/2026 16:00 | 1 | 239.57 |
| 08/20/2026 16:00 | 100 | 239.49 |
| 08/20/2026 16:00 | 100 | 239.51 |
| 08/20/2026 16:00 | 100 | 239.57 |
| 08/20/2026 16:00 | 200 | 239.57 |
| 08/20/2026 16:00 | 300 | 239.57 |
| 08/20/2026 16:00 | 100 | 239.57 |
| 08/20/2026 15:59 | 100 | 239.64 |
| 08/20/2026 15:59 | 100 | 239.71 |
| 08/20/2026 15:59 | 100 | 239.71 |
| 08/20/2026 15:59 | 100 | 239.77 |
| 08/20/2026 15:59 | 100 | 239.77 |
| 08/20/2026 15:59 | 25 | 239.77 |
| 08/20/2026 15:59 | 100 | 239.74 |
| 08/20/2026 15:59 | 100 | 239.75 |
| 08/20/2026 15:59 | 200 | 239.82 |
| 08/20/2026 15:59 | 400 | 239.82 |
| 08/20/2026 15:59 | 200 | 239.82 |
| 08/20/2026 15:59 | 100 | 239.87 |
| 08/20/2026 15:59 | 100 | 239.86 |
| 08/20/2026 15:59 | 100 | 239.83 |
| 08/20/2026 15:59 | 100 | 239.82 |
| 08/20/2026 15:59 | 100 | 239.82 |
| 08/20/2026 15:59 | 100 | 239.80 |
| 08/20/2026 15:59 | 100 | 239.77 |
| 08/20/2026 15:59 | 100 | 239.77 |
| 08/20/2026 15:59 | 100 | 239.75 |
| 08/20/2026 15:59 | 100 | 239.75 |
| 08/20/2026 15:59 | 100 | 239.75 |
| 08/20/2026 15:59 | 100 | 239.75 |
| 08/20/2026 15:59 | 100 | 239.77 |
| 08/20/2026 15:59 | 100 | 239.77 |
| 08/20/2026 15:59 | 100 | 239.77 |
| 08/20/2026 15:59 | 100 | 239.74 |
| 08/20/2026 15:59 | 100 | 239.74 |
| 08/20/2026 15:59 | 100 | 239.71 |
| 08/20/2026 15:59 | 100 | 239.68 |
| 08/20/2026 15:59 | 100 | 239.68 |
| 08/20/2026 15:59 | 100 | 239.635 |
| 08/20/2026 15:59 | 200 | 239.635 |
| 08/20/2026 15:59 | 100 | 239.68 |
| 08/20/2026 15:59 | 10 | 239.70 |
| 08/20/2026 15:59 | 60 | 239.71 |
| 08/20/2026 15:59 | 100 | 239.66 |
| 08/20/2026 15:59 | 100 | 239.70 |
| 08/20/2026 15:59 | 100 | 239.75 |
| 08/20/2026 15:59 | 100 | 239.76 |
| 08/20/2026 15:58 | 100 | 239.80 |
| 08/20/2026 15:58 | 200 | 239.80 |
| 08/20/2026 15:58 | 100 | 239.80 |
| 08/20/2026 15:58 | 50 | 239.80 |
| 08/20/2026 15:58 | 100 | 239.80 |
| 08/20/2026 15:58 | 100 | 239.87 |
| 08/20/2026 15:58 | 100 | 239.87 |
| 08/20/2026 15:58 | 100 | 239.87 |
| 08/20/2026 15:58 | 100 | 239.87 |
| 08/20/2026 15:58 | 100 | 239.82 |
| 08/20/2026 15:58 | 100 | 239.82 |
| 08/20/2026 15:58 | 2 | 239.82 |
| 08/20/2026 15:58 | 100 | 239.81 |
| 08/20/2026 15:58 | 100 | 239.84 |
| 08/20/2026 15:58 | 100 | 239.84 |
| 08/20/2026 15:58 | 5 | 239.87 |
| 08/20/2026 15:58 | 100 | 239.84 |
| 08/20/2026 15:58 | 100 | 239.84 |
| 08/20/2026 15:58 | 200 | 239.84 |
| 08/20/2026 15:58 | 100 | 239.84 |
| 08/20/2026 15:58 | 100 | 239.91 |
| 08/20/2026 15:58 | 100 | 239.91 |
| 08/20/2026 15:58 | 100 | 239.91 |
| 08/20/2026 15:58 | 100 | 239.875 |
| 08/20/2026 15:58 | 100 | 239.875 |
| 08/20/2026 15:58 | 100 | 239.85 |
| 08/20/2026 15:58 | 100 | 239.85 |
| 08/20/2026 15:58 | 100 | 239.88 |
| 08/20/2026 15:58 | 100 | 239.94 |
| 08/20/2026 15:58 | 100 | 239.95 |
| 08/20/2026 15:58 | 100 | 239.95 |
| 08/20/2026 15:58 | 100 | 239.89 |
| 08/20/2026 15:58 | 100 | 239.895 |
| 08/20/2026 15:58 | 100 | 239.95 |
| 08/20/2026 15:58 | 100 | 239.95 |
| 08/20/2026 15:58 | 100 | 239.95 |
| 08/20/2026 15:58 | 100 | 239.92 |
| 08/20/2026 15:58 | 100 | 239.92 |
| 08/20/2026 15:58 | 100 | 239.92 |
| 08/20/2026 15:58 | 100 | 239.92 |
| 08/20/2026 15:58 | 100 | 239.92 |
| 08/20/2026 15:58 | 90 | 239.80 |
| 08/20/2026 15:58 | 100 | 239.85 |
| 08/20/2026 15:58 | 1 | 239.92 |
| 08/20/2026 15:58 | 100 | 239.88 |
| 08/20/2026 15:58 | 300 | 239.88 |
| 08/20/2026 15:58 | 100 | 239.88 |
| 08/20/2026 15:58 | 100 | 239.88 |
| 08/20/2026 15:58 | 100 | 239.99 |
| 08/20/2026 15:58 | 67 | 239.99 |
| 08/20/2026 15:58 | 100 | 239.99 |
| 08/20/2026 15:58 | 100 | 239.99 |
| 08/20/2026 15:58 | 100 | 239.99 |
| 08/20/2026 15:58 | 27 | 240.00 |
| 08/20/2026 15:58 | 1 | 240.00 |
| 08/20/2026 15:58 | 2 | 240.00 |
| 08/20/2026 15:58 | 2 | 240.00 |
| 08/20/2026 15:58 | 10 | 240.00 |
| 08/20/2026 15:58 | 50 | 240.00 |
| 08/20/2026 15:58 | 1 | 240.00 |
| 08/20/2026 15:58 | 1 | 240.00 |
| 08/20/2026 15:58 | 3 | 240.00 |
| 08/20/2026 15:58 | 2 | 240.00 |
| 08/20/2026 15:58 | 58 | 240.00 |
| 08/20/2026 15:58 | 45 | 240.00 |
| 08/20/2026 15:58 | 1 | 240.00 |
| 08/20/2026 15:58 | 1 | 240.00 |
| 08/20/2026 15:58 | 5 | 240.00 |
| 08/20/2026 15:58 | 50 | 240.00 |
| 08/20/2026 15:58 | 1 | 240.00 |
| 08/20/2026 15:58 | 5 | 240.00 |
| 08/20/2026 15:58 | 1 | 240.00 |
| 08/20/2026 15:58 | 26 | 240.00 |
| 08/20/2026 15:58 | 20 | 240.00 |
| 08/20/2026 15:58 | 10 | 240.00 |
| 08/20/2026 15:58 | 10 | 240.00 |
| 08/20/2026 15:58 | 50 | 240.00 |
| 08/20/2026 15:58 | 29 | 240.00 |
| 08/20/2026 15:58 | 44 | 240.00 |
| 08/20/2026 15:58 | 10 | 240.00 |
| 08/20/2026 15:58 | 33 | 240.00 |
| 08/20/2026 15:58 | 50 | 240.00 |
| 08/20/2026 15:58 | 1 | 240.00 |
| 08/20/2026 15:58 | 1 | 240.00 |
| 08/20/2026 15:58 | 2 | 240.00 |
| 08/20/2026 15:58 | 5 | 240.00 |
| 08/20/2026 15:58 | 1 | 240.00 |
| 08/20/2026 15:58 | 1 | 240.00 |
| 08/20/2026 15:58 | 5 | 240.00 |
| 08/20/2026 15:58 | 5 | 240.00 |
| 08/20/2026 15:58 | 10 | 240.00 |
| 08/20/2026 15:58 | 1 | 240.00 |
| 08/20/2026 15:58 | 25 | 240.00 |
| 08/20/2026 15:58 | 4 | 240.00 |
| 08/20/2026 15:58 | 3 | 240.00 |
| 08/20/2026 15:58 | 10 | 240.00 |
| 08/20/2026 15:58 | 10 | 240.00 |
| 08/20/2026 15:58 | 2 | 240.00 |
| 08/20/2026 15:58 | 46 | 240.00 |
| 08/20/2026 15:58 | 76 | 240.00 |
| 08/20/2026 15:58 | 30 | 240.00 |
| 08/20/2026 15:58 | 1 | 240.00 |
| 08/20/2026 15:58 | 72 | 240.00 |
| 08/20/2026 15:58 | 1 | 240.00 |
| 08/20/2026 15:58 | 4 | 240.00 |
| 08/20/2026 15:58 | 2 | 240.00 |
| 08/20/2026 15:58 | 5 | 240.00 |
| 08/20/2026 15:58 | 1 | 240.00 |
| 08/20/2026 15:58 | 1 | 240.00 |
| 08/20/2026 15:58 | 1 | 240.00 |
| 08/20/2026 15:58 | 10 | 240.00 |
| 08/20/2026 15:58 | 1 | 240.00 |
| 08/20/2026 15:58 | 5 | 240.00 |
| 08/20/2026 15:58 | 10 | 240.00 |
| 08/20/2026 15:58 | 14 | 240.00 |
| 08/20/2026 15:58 | 100 | 240.00 |
| 08/20/2026 15:58 | 100 | 240.00 |
| 08/20/2026 15:58 | 100 | 240.00 |
| 08/20/2026 15:58 | 100 | 240.00 |
| 08/20/2026 15:58 | 100 | 240.00 |
| 08/20/2026 15:58 | 100 | 240.00 |
| 08/20/2026 15:58 | 100 | 240.00 |
| 08/20/2026 15:58 | 400 | 240.00 |
| 08/20/2026 15:58 | 200 | 240.00 |
| 08/20/2026 15:58 | 100 | 240.00 |
| 08/20/2026 15:58 | 200 | 240.00 |
| 08/20/2026 15:58 | 100 | 240.00 |
| 08/20/2026 15:58 | 1 | 240.00 |
| 08/20/2026 15:58 | 62 | 240.00 |
| 08/20/2026 15:58 | 100 | 240.00 |
| 08/20/2026 15:58 | 9 | 240.00 |
| 08/20/2026 15:58 | 9 | 240.00 |
| 08/20/2026 15:58 | 2 | 240.01 |
| 08/20/2026 15:58 | 1 | 240.01 |
| 08/20/2026 15:58 | 64 | 240.00 |
| 08/20/2026 15:58 | 100 | 240.00 |
| 08/20/2026 15:58 | 100 | 240.045 |
| 08/20/2026 15:58 | 5 | 240.10 |
| 08/20/2026 15:58 | 200 | 240.01 |
| 08/20/2026 15:58 | 900 | 240.01 |
| 08/20/2026 15:58 | 100 | 240.01 |
| 08/20/2026 15:58 | 63 | 240.12 |
| 08/20/2026 15:57 | 100 | 240.06 |
| 08/20/2026 15:57 | 500 | 240.05 |
| 08/20/2026 15:57 | 100 | 240.08 |
| 08/20/2026 15:57 | 100 | 240.08 |
| 08/20/2026 15:57 | 400 | 240.08 |
| 08/20/2026 15:57 | 100 | 240.08 |
| 08/20/2026 15:57 | 50 | 240.19 |
| 08/20/2026 15:57 | 100 | 240.14 |
| 08/20/2026 15:57 | 100 | 240.15 |
| 08/20/2026 15:57 | 100 | 240.21 |
| 08/20/2026 15:57 | 100 | 240.21 |
| 08/20/2026 15:57 | 100 | 240.21 |
| 08/20/2026 15:57 | 100 | 240.21 |
| 08/20/2026 15:57 | 200 | 240.18 |
| 08/20/2026 15:57 | 10 | 240.20 |
| 08/20/2026 15:57 | 2 | 240.20 |
| 08/20/2026 15:57 | 21 | 240.20 |
| 08/20/2026 15:57 | 17 | 240.20 |
| 08/20/2026 15:57 | 400 | 240.21 |
| 08/20/2026 15:57 | 400 | 240.21 |
| 08/20/2026 15:57 | 300 | 240.18 |
| 08/20/2026 15:57 | 100 | 240.21 |
| 08/20/2026 15:57 | 5 | 240.21 |
| 08/20/2026 15:57 | 2 | 240.21 |
| 08/20/2026 15:57 | 50 | 240.21 |
| 08/20/2026 15:57 | 2 | 240.27 |
| 08/20/2026 15:57 | 2 | 240.27 |
| 08/20/2026 15:57 | 100 | 240.20 |
| 08/20/2026 15:57 | 300 | 240.21 |
| 08/20/2026 15:57 | 2 | 240.30 |
| 08/20/2026 15:57 | 10 | 240.30 |
| 08/20/2026 15:57 | 100 | 240.24 |
| 08/20/2026 15:57 | 50 | 240.35 |
| 08/20/2026 15:57 | 100 | 240.30 |
| 08/20/2026 15:57 | 100 | 240.36 |
| 08/20/2026 15:57 | 100 | 240.43 |
| 08/20/2026 15:57 | 100 | 240.47 |
| 08/20/2026 15:57 | 100 | 240.47 |
| 08/20/2026 15:57 | 100 | 240.43 |
| 08/20/2026 15:57 | 100 | 240.39 |
| 08/20/2026 15:57 | 100 | 240.38 |
| 08/20/2026 15:57 | 100 | 240.38 |
| 08/20/2026 15:57 | 100 | 240.37 |
| 08/20/2026 15:57 | 100 | 240.33 |
| 08/20/2026 15:57 | 100 | 240.33 |
| 08/20/2026 15:57 | 100 | 240.33 |
| 08/20/2026 15:57 | 100 | 240.33 |
| 08/20/2026 15:57 | 100 | 240.33 |
| 08/20/2026 15:57 | 100 | 240.32 |
| 08/20/2026 15:56 | 200 | 240.26 |
| 08/20/2026 15:56 | 100 | 240.26 |
| 08/20/2026 15:56 | 100 | 240.32 |
| 08/20/2026 15:56 | 90 | 240.41 |
| 08/20/2026 15:56 | 100 | 240.35 |
| 08/20/2026 15:56 | 100 | 240.41 |
| 08/20/2026 15:56 | 100 | 240.39 |
| 08/20/2026 15:56 | 100 | 240.42 |
| 08/20/2026 15:56 | 100 | 240.45 |
| 08/20/2026 15:56 | 10 | 240.60 |
| 08/20/2026 15:56 | 100 | 240.50 |
| 08/20/2026 15:56 | 100 | 240.52 |
| 08/20/2026 15:56 | 100 | 240.62 |
| 08/20/2026 15:56 | 100 | 240.61 |
| 08/20/2026 15:56 | 100 | 240.63 |
| 08/20/2026 15:56 | 100 | 240.63 |
| 08/20/2026 15:56 | 100 | 240.63 |
| 08/20/2026 15:56 | 100 | 240.63 |
| 08/20/2026 15:56 | 100 | 240.63 |
| 08/20/2026 15:56 | 400 | 240.66 |
| 08/20/2026 15:56 | 300 | 240.78 |
| 08/20/2026 15:56 | 100 | 240.72 |
| 08/20/2026 15:56 | 100 | 240.78 |
| 08/20/2026 15:56 | 100 | 240.78 |
| 08/20/2026 15:56 | 100 | 240.78 |
| 08/20/2026 15:56 | 300 | 240.78 |
| 08/20/2026 15:55 | 100 | 240.72 |
| 08/20/2026 15:55 | 100 | 240.72 |
| 08/20/2026 15:55 | 100 | 240.73 |
| 08/20/2026 15:55 | 100 | 240.73 |
| 08/20/2026 15:55 | 100 | 240.73 |
| 08/20/2026 15:55 | 100 | 240.68 |
| 08/20/2026 15:55 | 100 | 240.71 |
| 08/20/2026 15:55 | 100 | 240.72 |
| 08/20/2026 15:55 | 100 | 240.77 |
| 08/20/2026 15:55 | 100 | 240.82 |
| 08/20/2026 15:55 | 100 | 240.89 |
| 08/20/2026 15:55 | 100 | 240.89 |
| 08/20/2026 15:55 | 300 | 240.90 |
| 08/20/2026 15:55 | 100 | 240.90 |
| 08/20/2026 15:55 | 100 | 240.94 |
| 08/20/2026 15:55 | 100 | 240.94 |
| 08/20/2026 15:55 | 100 | 240.99 |
| 08/20/2026 15:54 | 100 | 240.99 |
| 08/20/2026 15:54 | 100 | 241.06 |
| 08/20/2026 15:54 | 100 | 241.02 |
| 08/20/2026 15:54 | 100 | 241.05 |
| 08/20/2026 15:54 | 200 | 241.10 |
| 08/20/2026 15:54 | 100 | 241.06 |
| 08/20/2026 15:54 | 100 | 241.06 |
| 08/20/2026 15:54 | 100 | 241.10 |
| 08/20/2026 15:54 | 100 | 241.10 |
| 08/20/2026 15:54 | 100 | 241.10 |
| 08/20/2026 15:54 | 300 | 241.10 |
| 08/20/2026 15:54 | 100 | 241.10 |
| 08/20/2026 15:54 | 100 | 241.10 |
| 08/20/2026 15:54 | 100 | 241.18 |
| 08/20/2026 15:54 | 100 | 241.14 |
| 08/20/2026 15:54 | 100 | 241.14 |
| 08/20/2026 15:54 | 100 | 241.06 |
| 08/20/2026 15:54 | 9 | 241.06 |
| 08/20/2026 15:54 | 65 | 241.06 |
| 08/20/2026 15:54 | 200 | 241.09 |
| 08/20/2026 15:54 | 1800 | 241.00 |
| 08/20/2026 15:54 | 400 | 241.00 |
| 08/20/2026 15:54 | 34 | 240.94 |
| 08/20/2026 15:54 | 100 | 240.95 |
| 08/20/2026 15:54 | 100 | 240.91 |
| 08/20/2026 15:54 | 100 | 240.91 |
| 08/20/2026 15:54 | 100 | 240.94 |
| 08/20/2026 15:54 | 100 | 240.98 |
| 08/20/2026 15:54 | 91 | 240.98 |
| 08/20/2026 15:54 | 100 | 240.90 |
| 08/20/2026 15:54 | 100 | 240.90 |
| 08/20/2026 15:54 | 100 | 240.94 |
| 08/20/2026 15:54 | 100 | 240.91 |
| 08/20/2026 15:54 | 100 | 240.88 |
| 08/20/2026 15:54 | 100 | 240.85 |
| 08/20/2026 15:54 | 100 | 240.86 |
| 08/20/2026 15:54 | 400 | 240.86 |
| 08/20/2026 15:54 | 200 | 240.86 |
| 08/20/2026 15:54 | 100 | 240.86 |
| 08/20/2026 15:54 | 200 | 240.87 |
| 08/20/2026 15:53 | 100 | 240.98 |
| 08/20/2026 15:53 | 100 | 240.92 |
| 08/20/2026 15:53 | 100 | 240.85 |
| 08/20/2026 15:53 | 100 | 240.97 |
| 08/20/2026 15:53 | 100 | 240.88 |
| 08/20/2026 15:53 | 100 | 240.88 |
| 08/20/2026 15:53 | 32 | 240.88 |
| 08/20/2026 15:53 | 100 | 240.94 |
| 08/20/2026 15:53 | 100 | 240.79 |
| 08/20/2026 15:53 | 100 | 240.78 |
| 08/20/2026 15:53 | 100 | 240.72 |
| 08/20/2026 15:53 | 100 | 240.72 |
| 08/20/2026 15:53 | 100 | 240.68 |
| 08/20/2026 15:53 | 100 | 240.60 |
| 08/20/2026 15:53 | 100 | 240.61 |
| 08/20/2026 15:53 | 900 | 240.60 |
| 08/20/2026 15:53 | 100 | 240.60 |
| 08/20/2026 15:53 | 34 | 240.45 |
| 08/20/2026 15:53 | 100 | 240.50 |
| 08/20/2026 15:53 | 100 | 240.48 |
| 08/20/2026 15:53 | 100 | 240.44 |
| 08/20/2026 15:53 | 200 | 240.44 |
| 08/20/2026 15:53 | 400 | 240.44 |
| 08/20/2026 15:53 | 100 | 240.44 |
| 08/20/2026 15:53 | 100 | 240.40 |
| 08/20/2026 15:53 | 100 | 240.39 |
| 08/20/2026 15:53 | 100 | 240.38 |
| 08/20/2026 15:53 | 100 | 240.33 |
| 08/20/2026 15:53 | 100 | 240.33 |
| 08/20/2026 15:53 | 100 | 240.30 |
| 08/20/2026 15:53 | 100 | 240.30 |
| 08/20/2026 15:53 | 100 | 240.30 |
| 08/20/2026 15:53 | 100 | 240.245 |
| 08/20/2026 15:53 | 100 | 240.30 |
| 08/20/2026 15:53 | 200 | 240.30 |
| 08/20/2026 15:53 | 700 | 240.30 |
| 08/20/2026 15:53 | 10 | 240.30 |
| 08/20/2026 15:53 | 25 | 240.20 |
| 08/20/2026 15:53 | 100 | 240.20 |
| 08/20/2026 15:53 | 100 | 240.22 |
| 08/20/2026 15:53 | 100 | 240.23 |
| 08/20/2026 15:53 | 100 | 240.24 |
| 08/20/2026 15:53 | 100 | 240.28 |
| 08/20/2026 15:53 | 100 | 240.29 |
| 08/20/2026 15:53 | 100 | 240.30 |
| 08/20/2026 15:52 | 100 | 240.39 |
| 08/20/2026 15:52 | 75 | 240.39 |
| 08/20/2026 15:52 | 100 | 240.38 |
| 08/20/2026 15:52 | 100 | 240.32 |
| 08/20/2026 15:52 | 100 | 240.32 |
| 08/20/2026 15:52 | 100 | 240.32 |
| 08/20/2026 15:52 | 100 | 240.21 |
| 08/20/2026 15:52 | 200 | 240.21 |
| 08/20/2026 15:52 | 100 | 240.21 |
| 08/20/2026 15:52 | 100 | 240.22 |
| 08/20/2026 15:52 | 100 | 240.24 |
| 08/20/2026 15:52 | 200 | 240.24 |
| 08/20/2026 15:52 | 100 | 240.24 |
| 08/20/2026 15:52 | 300 | 240.24 |
| 08/20/2026 15:52 | 200 | 240.35 |
| 08/20/2026 15:52 | 100 | 240.36 |
| 08/20/2026 15:52 | 100 | 240.29 |
| 08/20/2026 15:52 | 100 | 240.29 |
| 08/20/2026 15:52 | 100 | 240.29 |
| 08/20/2026 15:52 | 100 | 240.29 |
| 08/20/2026 15:52 | 75 | 240.29 |
| 08/20/2026 15:52 | 70 | 240.29 |
| 08/20/2026 15:52 | 100 | 240.26 |
| 08/20/2026 15:52 | 100 | 240.29 |
| 08/20/2026 15:52 | 500 | 240.29 |
| 08/20/2026 15:52 | 300 | 240.29 |
| 08/20/2026 15:52 | 500 | 240.29 |
| 08/20/2026 15:52 | 50 | 240.29 |
| 08/20/2026 15:52 | 100 | 240.27 |
| 08/20/2026 15:52 | 100 | 240.27 |
| 08/20/2026 15:52 | 75 | 240.39 |
| 08/20/2026 15:52 | 100 | 240.32 |
| 08/20/2026 15:52 | 25 | 240.45 |
| 08/20/2026 15:52 | 100 | 240.41 |
| 08/20/2026 15:52 | 100 | 240.46 |
| 08/20/2026 15:52 | 2 | 240.50 |
| 08/20/2026 15:52 | 1 | 240.50 |
| 08/20/2026 15:52 | 1 | 240.50 |
| 08/20/2026 15:52 | 2 | 240.50 |
| 08/20/2026 15:52 | 100 | 240.44 |
| 08/20/2026 15:52 | 100 | 240.49 |
| 08/20/2026 15:52 | 100 | 240.49 |
| 08/20/2026 15:52 | 100 | 240.54 |
| 08/20/2026 15:52 | 100 | 240.54 |
| 08/20/2026 15:52 | 100 | 240.54 |
| 08/20/2026 15:52 | 100 | 240.54 |
| 08/20/2026 15:51 | 100 | 240.44 |
| 08/20/2026 15:51 | 100 | 240.50 |
| 08/20/2026 15:51 | 100 | 240.50 |
| 08/20/2026 15:51 | 300 | 240.50 |
| 08/20/2026 15:51 | 100 | 240.50 |
| 08/20/2026 15:51 | 100 | 240.52 |
| 08/20/2026 15:51 | 300 | 240.52 |
| 08/20/2026 15:51 | 100 | 240.54 |
| 08/20/2026 15:51 | 1 | 240.61 |
| 08/20/2026 15:51 | 100 | 240.53 |
| 08/20/2026 15:51 | 10 | 240.65 |
| 08/20/2026 15:51 | 10 | 240.65 |
| 08/20/2026 15:51 | 100 | 240.60 |
| 08/20/2026 15:51 | 100 | 240.69 |
| 08/20/2026 15:51 | 100 | 240.74 |
| 08/20/2026 15:51 | 200 | 240.75 |
| 08/20/2026 15:51 | 100 | 240.79 |
| 08/20/2026 15:51 | 100 | 240.79 |
| 08/20/2026 15:51 | 100 | 240.79 |
| 08/20/2026 15:51 | 100 | 240.79 |
| 08/20/2026 15:51 | 100 | 240.79 |
| 08/20/2026 15:51 | 100 | 240.79 |
| 08/20/2026 15:51 | 200 | 240.75 |
| 08/20/2026 15:51 | 100 | 240.77 |
| 08/20/2026 15:51 | 1 | 240.77 |
| 08/20/2026 15:50 | 300 | 240.80 |
| 08/20/2026 15:50 | 300 | 240.81 |
| 08/20/2026 15:50 | 100 | 240.81 |
| 08/20/2026 15:50 | 100 | 240.81 |
| 08/20/2026 15:50 | 100 | 240.81 |
| 08/20/2026 15:50 | 100 | 240.81 |
| 08/20/2026 15:50 | 100 | 240.81 |
| 08/20/2026 15:50 | 200 | 240.82 |
| 08/20/2026 15:50 | 100 | 240.84 |
| 08/20/2026 15:50 | 100 | 240.85 |
| 08/20/2026 15:50 | 100 | 240.94 |
| 08/20/2026 15:50 | 100 | 240.94 |
| 08/20/2026 15:50 | 100 | 240.94 |
| 08/20/2026 15:50 | 200 | 240.92 |
| 08/20/2026 15:50 | 100 | 240.94 |
| 08/20/2026 15:50 | 200 | 240.94 |
| 08/20/2026 15:50 | 100 | 240.93 |
| 08/20/2026 15:50 | 100 | 240.94 |
| 08/20/2026 15:50 | 200 | 240.90 |
| 08/20/2026 15:50 | 100 | 240.86 |
| 08/20/2026 15:50 | 100 | 240.92 |
| 08/20/2026 15:50 | 100 | 240.92 |
| 08/20/2026 15:50 | 100 | 240.92 |
| 08/20/2026 15:50 | 300 | 240.92 |
| 08/20/2026 15:50 | 100 | 240.92 |
| 08/20/2026 15:50 | 200 | 240.98 |
| 08/20/2026 15:50 | 100 | 240.97 |
| 08/20/2026 15:50 | 100 | 240.92 |
| 08/20/2026 15:50 | 100 | 240.97 |
| 08/20/2026 15:50 | 100 | 240.92 |
| 08/20/2026 15:49 | 100 | 240.94 |
| 08/20/2026 15:49 | 100 | 240.89 |
| 08/20/2026 15:49 | 100 | 240.83 |
| 08/20/2026 15:49 | 100 | 240.84 |
| 08/20/2026 15:49 | 100 | 240.90 |
| 08/20/2026 15:49 | 100 | 240.85 |
| 08/20/2026 15:49 | 100 | 240.85 |
| 08/20/2026 15:49 | 100 | 240.91 |
| 08/20/2026 15:49 | 100 | 240.85 |
| 08/20/2026 15:49 | 100 | 240.86 |
| 08/20/2026 15:49 | 100 | 240.89 |
| 08/20/2026 15:49 | 100 | 240.89 |
| 08/20/2026 15:49 | 100 | 240.90 |
| 08/20/2026 15:49 | 100 | 240.90 |
| 08/20/2026 15:49 | 100 | 240.96 |
| 08/20/2026 15:49 | 100 | 241.03 |
| 08/20/2026 15:49 | 100 | 241.09 |
| 08/20/2026 15:49 | 100 | 241.05 |
| 08/20/2026 15:49 | 100 | 240.98 |
| 08/20/2026 15:49 | 100 | 240.87 |
| 08/20/2026 15:49 | 100 | 240.92 |
| 08/20/2026 15:49 | 100 | 240.83 |
| 08/20/2026 15:49 | 100 | 240.84 |
| 08/20/2026 15:49 | 100 | 240.84 |
| 08/20/2026 15:49 | 100 | 240.85 |
| 08/20/2026 15:49 | 100 | 240.85 |
| 08/20/2026 15:49 | 100 | 240.90 |
| 08/20/2026 15:49 | 100 | 240.95 |
| 08/20/2026 15:49 | 100 | 240.89 |
| 08/20/2026 15:49 | 100 | 240.96 |
| 08/20/2026 15:49 | 50 | 241.08 |
| 08/20/2026 15:49 | 100 | 241.02 |
| 08/20/2026 15:49 | 100 | 241.11 |
| 08/20/2026 15:49 | 200 | 241.11 |
| 08/20/2026 15:49 | 200 | 241.11 |
| 08/20/2026 15:49 | 100 | 241.11 |
| 08/20/2026 15:49 | 100 | 241.16 |
| 08/20/2026 15:49 | 100 | 241.13 |
| 08/20/2026 15:49 | 100 | 241.07 |
| 08/20/2026 15:49 | 100 | 241.03 |
| 08/20/2026 15:49 | 100 | 240.99 |
| 08/20/2026 15:49 | 100 | 240.98 |
| 08/20/2026 15:49 | 100 | 240.96 |
| 08/20/2026 15:49 | 100 | 240.91 |
| 08/20/2026 15:49 | 100 | 240.86 |
| 08/20/2026 15:49 | 100 | 240.89 |
| 08/20/2026 15:49 | 100 | 240.87 |
| 08/20/2026 15:49 | 100 | 240.81 |
| 08/20/2026 15:49 | 300 | 240.75 |
| 08/20/2026 15:49 | 100 | 240.76 |
| 08/20/2026 15:49 | 100 | 240.81 |
| 08/20/2026 15:49 | 100 | 240.81 |
| 08/20/2026 15:49 | 100 | 240.75 |
| 08/20/2026 15:49 | 100 | 240.75 |
| 08/20/2026 15:49 | 100 | 240.75 |
| 08/20/2026 15:49 | 78 | 240.75 |
| 08/20/2026 15:49 | 10 | 240.75 |
| 08/20/2026 15:49 | 100 | 240.77 |
| 08/20/2026 15:49 | 200 | 240.75 |
| 08/20/2026 15:49 | 100 | 240.75 |
| 08/20/2026 15:49 | 100 | 240.75 |
| 08/20/2026 15:49 | 200 | 240.81 |
| 08/20/2026 15:49 | 100 | 240.90 |
| 08/20/2026 15:49 | 100 | 240.87 |
| 08/20/2026 15:49 | 100 | 240.84 |
| 08/20/2026 15:49 | 100 | 240.81 |
| 08/20/2026 15:49 | 200 | 240.85 |
| 08/20/2026 15:49 | 100 | 240.85 |
| 08/20/2026 15:48 | 200 | 240.87 |
| 08/20/2026 15:48 | 100 | 240.93 |
| 08/20/2026 15:48 | 100 | 240.96 |
| 08/20/2026 15:48 | 5 | 241.04 |
| 08/20/2026 15:48 | 100 | 240.96 |
| 08/20/2026 15:48 | 100 | 241.01 |
| 08/20/2026 15:48 | 100 | 241.07 |
| 08/20/2026 15:48 | 100 | 241.08 |
| 08/20/2026 15:48 | 100 | 241.02 |
| 08/20/2026 15:48 | 100 | 241.03 |
| 08/20/2026 15:48 | 100 | 241.03 |
| 08/20/2026 15:48 | 100 | 241.08 |
| 08/20/2026 15:48 | 200 | 241.04 |
| 08/20/2026 15:48 | 300 | 241.04 |
| 08/20/2026 15:48 | 100 | 241.04 |
| 08/20/2026 15:48 | 100 | 241.04 |
| 08/20/2026 15:48 | 300 | 241.04 |
| 08/20/2026 15:48 | 2 | 241.16 |
| 08/20/2026 15:48 | 100 | 241.14 |
| 08/20/2026 15:48 | 100 | 241.10 |
| 08/20/2026 15:48 | 100 | 241.07 |
| 08/20/2026 15:48 | 100 | 241.02 |
| 08/20/2026 15:48 | 100 | 241.02 |
| 08/20/2026 15:48 | 100 | 241.07 |
| 08/20/2026 15:48 | 100 | 241.07 |
| 08/20/2026 15:47 | 100 | 241.11 |
| 08/20/2026 15:47 | 100 | 241.08 |
| 08/20/2026 15:47 | 100 | 241.05 |
| 08/20/2026 15:47 | 100 | 241.00 |
| 08/20/2026 15:47 | 100 | 240.99 |
| 08/20/2026 15:47 | 100 | 240.98 |
| 08/20/2026 15:47 | 100 | 240.98 |
| 08/20/2026 15:47 | 300 | 240.88 |
| 08/20/2026 15:47 | 300 | 240.88 |
| 08/20/2026 15:47 | 200 | 240.88 |
| 08/20/2026 15:47 | 100 | 240.99 |
| 08/20/2026 15:47 | 26 | 240.99 |
| 08/20/2026 15:47 | 300 | 240.93 |
| 08/20/2026 15:47 | 100 | 240.94 |
| 08/20/2026 15:47 | 300 | 240.93 |
| 08/20/2026 15:47 | 100 | 240.94 |
| 08/20/2026 15:47 | 100 | 240.95 |
| 08/20/2026 15:47 | 100 | 240.94 |
| 08/20/2026 15:47 | 100 | 240.94 |
| 08/20/2026 15:47 | 100 | 240.98 |
| 08/20/2026 15:47 | 100 | 240.97 |
| 08/20/2026 15:47 | 100 | 240.97 |
| 08/20/2026 15:47 | 100 | 240.86 |
| 08/20/2026 15:47 | 100 | 240.88 |
| 08/20/2026 15:47 | 100 | 240.90 |
| 08/20/2026 15:47 | 100 | 240.97 |
| 08/20/2026 15:47 | 100 | 241.04 |
| 08/20/2026 15:47 | 100 | 241.04 |
| 08/20/2026 15:47 | 100 | 241.04 |
| 08/20/2026 15:47 | 100 | 241.04 |
| 08/20/2026 15:47 | 200 | 241.04 |
| 08/20/2026 15:47 | 100 | 241.04 |
| 08/20/2026 15:47 | 400 | 241.04 |
| 08/20/2026 15:47 | 100 | 241.04 |
| 08/20/2026 15:46 | 75 | 241.05 |
| 08/20/2026 15:46 | 100 | 241.12 |
| 08/20/2026 15:46 | 100 | 241.12 |
| 08/20/2026 15:46 | 100 | 241.05 |
| 08/20/2026 15:46 | 100 | 241.05 |
| 08/20/2026 15:46 | 100 | 240.99 |
| 08/20/2026 15:46 | 100 | 241.04 |
| 08/20/2026 15:46 | 100 | 240.98 |
| 08/20/2026 15:46 | 100 | 240.97 |
| 08/20/2026 15:46 | 100 | 241.00 |
| 08/20/2026 15:46 | 100 | 241.00 |
| 08/20/2026 15:46 | 300 | 241.05 |
| 08/20/2026 15:46 | 100 | 241.05 |
| 08/20/2026 15:46 | 300 | 241.05 |
| 08/20/2026 15:46 | 100 | 241.07 |
| 08/20/2026 15:46 | 100 | 241.10 |
| 08/20/2026 15:46 | 100 | 241.07 |
| 08/20/2026 15:46 | 100 | 241.03 |
| 08/20/2026 15:46 | 100 | 240.99 |
| 08/20/2026 15:45 | 100 | 240.93 |
| 08/20/2026 15:45 | 100 | 240.89 |
| 08/20/2026 15:45 | 100 | 240.86 |
| 08/20/2026 15:45 | 100 | 240.80 |
| 08/20/2026 15:45 | 100 | 240.82 |
| 08/20/2026 15:45 | 100 | 240.73 |
| 08/20/2026 15:45 | 200 | 240.76 |
| 08/20/2026 15:45 | 100 | 240.79 |
| 08/20/2026 15:45 | 100 | 240.80 |
| 08/20/2026 15:45 | 4 | 240.80 |
| 08/20/2026 15:45 | 100 | 240.75 |
| 08/20/2026 15:45 | 100 | 240.81 |
| 08/20/2026 15:45 | 100 | 240.80 |
| 08/20/2026 15:45 | 100 | 240.79 |
| 08/20/2026 15:45 | 100 | 240.81 |
| 08/20/2026 15:45 | 100 | 240.87 |
| 08/20/2026 15:45 | 100 | 240.85 |
| 08/20/2026 15:45 | 100 | 240.79 |
| 08/20/2026 15:45 | 100 | 240.75 |
| 08/20/2026 15:45 | 2 | 240.75 |
| 08/20/2026 15:45 | 50 | 240.75 |
| 08/20/2026 15:45 | 100 | 240.75 |
| 08/20/2026 15:45 | 100 | 240.81 |
| 08/20/2026 15:45 | 100 | 240.81 |
| 08/20/2026 15:45 | 100 | 240.84 |
| 08/20/2026 15:45 | 100 | 240.845 |
| 08/20/2026 15:45 | 100 | 240.84 |
| 08/20/2026 15:45 | 100 | 240.85 |
| 08/20/2026 15:45 | 100 | 240.98 |
| 08/20/2026 15:45 | 300 | 240.98 |
| 08/20/2026 15:45 | 100 | 241.04 |
| 08/20/2026 15:45 | 100 | 241.01 |
| 08/20/2026 15:45 | 100 | 241.03 |
| 08/20/2026 15:45 | 100 | 241.01 |
| 08/20/2026 15:45 | 100 | 240.97 |
| 08/20/2026 15:45 | 100 | 240.91 |
| 08/20/2026 15:45 | 100 | 240.90 |
| 08/20/2026 15:45 | 100 | 240.84 |
| 08/20/2026 15:45 | 100 | 240.78 |
| 08/20/2026 15:45 | 1 | 240.78 |
| 08/20/2026 15:45 | 300 | 240.80 |
| 08/20/2026 15:45 | 300 | 240.80 |
| 08/20/2026 15:45 | 100 | 240.80 |
| 08/20/2026 15:45 | 100 | 240.81 |
| 08/20/2026 15:45 | 100 | 240.85 |
| 08/20/2026 15:45 | 100 | 240.88 |
| 08/20/2026 15:44 | 10 | 241.00 |
| 08/20/2026 15:44 | 1 | 241.00 |
| 08/20/2026 15:44 | 5 | 241.00 |
| 08/20/2026 15:44 | 100 | 240.94 |
| 08/20/2026 15:44 | 1 | 241.10 |
| 08/20/2026 15:44 | 100 | 241.00 |
| 08/20/2026 15:44 | 100 | 241.01 |
| 08/20/2026 15:44 | 100 | 241.03 |
| 08/20/2026 15:44 | 100 | 241.09 |
| 08/20/2026 15:44 | 200 | 241.09 |
| 08/20/2026 15:44 | 200 | 241.15 |
| 08/20/2026 15:44 | 100 | 241.09 |
| 08/20/2026 15:44 | 100 | 241.10 |
| 08/20/2026 15:44 | 100 | 241.12 |
| 08/20/2026 15:44 | 1 | 241.12 |
| 08/20/2026 15:44 | 100 | 241.20 |
| 08/20/2026 15:44 | 200 | 241.20 |
| 08/20/2026 15:44 | 500 | 241.20 |
| 08/20/2026 15:44 | 300 | 241.20 |
| 08/20/2026 15:44 | 500 | 241.20 |
| 08/20/2026 15:44 | 100 | 241.24 |
| 08/20/2026 15:44 | 100 | 241.27 |
| 08/20/2026 15:44 | 25 | 241.39 |
| 08/20/2026 15:44 | 100 | 241.33 |
| 08/20/2026 15:44 | 100 | 241.35 |
| 08/20/2026 15:44 | 200 | 241.41 |
| 08/20/2026 15:44 | 200 | 241.41 |
| 08/20/2026 15:44 | 100 | 241.41 |
| 08/20/2026 15:44 | 200 | 241.41 |
| 08/20/2026 15:44 | 400 | 241.41 |
| 08/20/2026 15:44 | 100 | 241.41 |
| 08/20/2026 15:44 | 100 | 241.41 |
| 08/20/2026 15:44 | 100 | 241.41 |
| 08/20/2026 15:44 | 100 | 241.42 |
| 08/20/2026 15:44 | 100 | 241.48 |
| 08/20/2026 15:44 | 100 | 241.49 |
| 08/20/2026 15:44 | 100 | 241.47 |
| 08/20/2026 15:43 | 100 | 241.41 |
| 08/20/2026 15:43 | 1 | 241.41 |
| 08/20/2026 15:43 | 100 | 241.35 |
| 08/20/2026 15:43 | 100 | 241.35 |
| 08/20/2026 15:43 | 100 | 241.38 |
| 08/20/2026 15:43 | 200 | 241.38 |
| 08/20/2026 15:43 | 200 | 241.38 |
| 08/20/2026 15:43 | 300 | 241.38 |
| 08/20/2026 15:43 | 100 | 241.38 |
| 08/20/2026 15:43 | 69 | 241.50 |
| 08/20/2026 15:43 | 20 | 241.50 |
| 08/20/2026 15:43 | 100 | 241.40 |
| 08/20/2026 15:43 | 200 | 241.40 |
| 08/20/2026 15:43 | 100 | 241.46 |
| 08/20/2026 15:43 | 100 | 241.49 |
| 08/20/2026 15:43 | 300 | 241.49 |
| 08/20/2026 15:43 | 200 | 241.49 |
| 08/20/2026 15:43 | 200 | 241.49 |
| 08/20/2026 15:43 | 400 | 241.49 |
| 08/20/2026 15:43 | 100 | 241.49 |
| 08/20/2026 15:43 | 200 | 241.58 |
| 08/20/2026 15:43 | 100 | 241.58 |
| 08/20/2026 15:43 | 100 | 241.57 |
| 08/20/2026 15:42 | 100 | 241.50 |
| 08/20/2026 15:42 | 100 | 241.50 |
| 08/20/2026 15:42 | 100 | 241.50 |
| 08/20/2026 15:42 | 200 | 241.50 |
| 08/20/2026 15:42 | 100 | 241.50 |
| 08/20/2026 15:42 | 100 | 241.44 |
| 08/20/2026 15:42 | 200 | 241.45 |
| 08/20/2026 15:42 | 100 | 241.45 |
| 08/20/2026 15:42 | 100 | 241.45 |
| 08/20/2026 15:42 | 100 | 241.45 |
| 08/20/2026 15:42 | 100 | 241.38 |
| 08/20/2026 15:42 | 100 | 241.38 |
| 08/20/2026 15:42 | 100 | 241.31 |
| 08/20/2026 15:42 | 100 | 241.31 |
| 08/20/2026 15:42 | 100 | 241.25 |
| 08/20/2026 15:41 | 100 | 241.19 |
| 08/20/2026 15:41 | 100 | 241.21 |
| 08/20/2026 15:41 | 100 | 241.27 |
| 08/20/2026 15:41 | 100 | 241.33 |
| 08/20/2026 15:41 | 100 | 241.40 |
| 08/20/2026 15:41 | 100 | 241.36 |
| 08/20/2026 15:41 | 100 | 241.22 |
| 08/20/2026 15:41 | 100 | 241.16 |
| 08/20/2026 15:41 | 100 | 241.17 |
| 08/20/2026 15:41 | 500 | 241.18 |
| 08/20/2026 15:41 | 900 | 241.18 |
| 08/20/2026 15:41 | 100 | 241.23 |
| 08/20/2026 15:41 | 100 | 241.24 |
| 08/20/2026 15:41 | 100 | 241.29 |
| 08/20/2026 15:41 | 100 | 241.33 |
| 08/20/2026 15:41 | 100 | 241.39 |
| 08/20/2026 15:41 | 100 | 241.42 |
| 08/20/2026 15:41 | 100 | 241.42 |
| 08/20/2026 15:41 | 100 | 241.47 |
| 08/20/2026 15:41 | 100 | 241.50 |
| 08/20/2026 15:41 | 100 | 241.56 |
| 08/20/2026 15:41 | 100 | 241.56 |
| 08/20/2026 15:41 | 100 | 241.56 |
| 08/20/2026 15:41 | 100 | 241.56 |
| 08/20/2026 15:41 | 100 | 241.62 |
| 08/20/2026 15:41 | 25 | 241.50 |
| 08/20/2026 15:41 | 100 | 241.56 |
| 08/20/2026 15:41 | 100 | 241.50 |
| 08/20/2026 15:41 | 100 | 241.50 |
| 08/20/2026 15:41 | 100 | 241.50 |
| 08/20/2026 15:41 | 100 | 241.50 |
| 08/20/2026 15:41 | 100 | 241.49 |
| 08/20/2026 15:41 | 100 | 241.50 |
| 08/20/2026 15:41 | 100 | 241.49 |
| 08/20/2026 15:41 | 100 | 241.44 |
| 08/20/2026 15:41 | 100 | 241.48 |
| 08/20/2026 15:41 | 100 | 241.47 |
| 08/20/2026 15:41 | 100 | 241.47 |
| 08/20/2026 15:41 | 100 | 241.50 |
| 08/20/2026 15:41 | 100 | 241.56 |
| 08/20/2026 15:41 | 100 | 241.51 |
| 08/20/2026 15:41 | 200 | 241.51 |
| 08/20/2026 15:41 | 100 | 241.51 |
| 08/20/2026 15:41 | 300 | 241.51 |
| 08/20/2026 15:41 | 100 | 241.51 |
| 08/20/2026 15:41 | 200 | 241.51 |
| 08/20/2026 15:40 | 100 | 241.57 |
| 08/20/2026 15:40 | 100 | 241.58 |
| 08/20/2026 15:40 | 100 | 241.46 |
| 08/20/2026 15:40 | 100 | 241.46 |
| 08/20/2026 15:40 | 100 | 241.46 |
| 08/20/2026 15:40 | 200 | 241.46 |
| 08/20/2026 15:40 | 300 | 241.46 |
| 08/20/2026 15:40 | 100 | 241.52 |
| 08/20/2026 15:40 | 100 | 241.48 |
| 08/20/2026 15:40 | 100 | 241.48 |
| 08/20/2026 15:40 | 100 | 241.47 |
| 08/20/2026 15:40 | 100 | 241.43 |
| 08/20/2026 15:40 | 100 | 241.43 |
| 08/20/2026 15:40 | 100 | 241.37 |
| 08/20/2026 15:40 | 100 | 241.45 |
| 08/20/2026 15:40 | 100 | 241.40 |
| 08/20/2026 15:40 | 100 | 241.40 |
| 08/20/2026 15:40 | 100 | 241.36 |
| 08/20/2026 15:40 | 100 | 241.36 |
| 08/20/2026 15:40 | 500 | 241.36 |
| 08/20/2026 15:40 | 100 | 241.25 |
| 08/20/2026 15:40 | 400 | 241.25 |
| 08/20/2026 15:40 | 100 | 241.30 |
| 08/20/2026 15:40 | 100 | 241.17 |
| 08/20/2026 15:40 | 200 | 241.17 |
| 08/20/2026 15:40 | 100 | 241.18 |
| 08/20/2026 15:40 | 100 | 241.18 |
| 08/20/2026 15:40 | 200 | 241.17 |
| 08/20/2026 15:40 | 100 | 241.17 |
| 08/20/2026 15:40 | 200 | 241.17 |
| 08/20/2026 15:40 | 100 | 241.17 |
| 08/20/2026 15:40 | 100 | 241.17 |
| 08/20/2026 15:40 | 1 | 241.29 |
| 08/20/2026 15:40 | 40 | 241.29 |
| 08/20/2026 15:40 | 100 | 241.18 |
| 08/20/2026 15:40 | 100 | 241.17 |
| 08/20/2026 15:40 | 100 | 241.19 |
| 08/20/2026 15:39 | 50 | 241.15 |
| 08/20/2026 15:39 | 100 | 241.36 |
| 08/20/2026 15:39 | 100 | 241.36 |
| 08/20/2026 15:39 | 25 | 241.00 |
| 08/20/2026 15:39 | 13 | 241.00 |
| 08/20/2026 15:39 | 50 | 240.95 |
| 08/20/2026 15:39 | 100 | 241.09 |
| 08/20/2026 15:39 | 100 | 241.05 |
| 08/20/2026 15:39 | 100 | 241.05 |
| 08/20/2026 15:39 | 100 | 241.05 |
| 08/20/2026 15:39 | 100 | 241.05 |
| 08/20/2026 15:39 | 100 | 241.00 |
| 08/20/2026 15:38 | 6 | 241.00 |
| 08/20/2026 15:38 | 100 | 240.95 |
| 08/20/2026 15:38 | 100 | 240.94 |
| 08/20/2026 15:38 | 200 | 240.87 |
| 08/20/2026 15:38 | 3 | 240.89 |
| 08/20/2026 15:38 | 100 | 240.90 |
| 08/20/2026 15:38 | 3 | 240.90 |
| 08/20/2026 15:38 | 100 | 240.90 |
| 08/20/2026 15:38 | 100 | 240.90 |
| 08/20/2026 15:38 | 100 | 240.91 |
| 08/20/2026 15:38 | 100 | 240.955 |
| 08/20/2026 15:38 | 1 | 241.00 |
| 08/20/2026 15:38 | 10 | 241.00 |
| 08/20/2026 15:38 | 10 | 241.00 |
| 08/20/2026 15:38 | 3 | 241.01 |
| 08/20/2026 15:38 | 100 | 240.98 |
| 08/20/2026 15:38 | 100 | 241.05 |
| 08/20/2026 15:38 | 100 | 241.08 |
| 08/20/2026 15:38 | 100 | 241.11 |
| 08/20/2026 15:38 | 21 | 241.25 |
| 08/20/2026 15:38 | 100 | 241.13 |
| 08/20/2026 15:38 | 100 | 241.13 |
| 08/20/2026 15:38 | 100 | 241.13 |
| 08/20/2026 15:38 | 100 | 241.13 |
| 08/20/2026 15:37 | 100 | 241.45 |
| 08/20/2026 15:37 | 100 | 241.37 |
| 08/20/2026 15:37 | 300 | 241.37 |
| 08/20/2026 15:37 | 100 | 241.40 |
| 08/20/2026 15:37 | 1 | 241.50 |
| 08/20/2026 15:37 | 100 | 241.46 |
| 08/20/2026 15:37 | 100 | 241.43 |
| 08/20/2026 15:37 | 100 | 241.43 |
| 08/20/2026 15:37 | 100 | 241.43 |
| 08/20/2026 15:37 | 100 | 241.48 |
| 08/20/2026 15:37 | 100 | 241.48 |
| 08/20/2026 15:37 | 100 | 241.48 |
| 08/20/2026 15:37 | 200 | 241.48 |
| 08/20/2026 15:37 | 200 | 241.48 |
| 08/20/2026 15:37 | 100 | 241.48 |
| 08/20/2026 15:37 | 100 | 241.49 |
| 08/20/2026 15:37 | 100 | 241.48 |
| 08/20/2026 15:37 | 100 | 241.48 |
| 08/20/2026 15:37 | 100 | 241.48 |
| 08/20/2026 15:37 | 100 | 241.48 |
| 08/20/2026 15:37 | 100 | 241.49 |
| 08/20/2026 15:37 | 100 | 241.575 |
| 08/20/2026 15:37 | 100 | 241.73 |
| 08/20/2026 15:37 | 100 | 241.72 |
| 08/20/2026 15:37 | 100 | 241.70 |
| 08/20/2026 15:37 | 100 | 241.63 |
| 08/20/2026 15:37 | 100 | 241.64 |
| 08/20/2026 15:37 | 59 | 241.40 |
| 08/20/2026 15:37 | 100 | 241.50 |
| 08/20/2026 15:37 | 100 | 241.51 |
| 08/20/2026 15:37 | 100 | 241.50 |
| 08/20/2026 15:37 | 200 | 241.375 |
| 08/20/2026 15:37 | 100 | 241.43 |
| 08/20/2026 15:37 | 100 | 241.42 |
| 08/20/2026 15:36 | 100 | 241.45 |
| 08/20/2026 15:36 | 100 | 241.45 |
| 08/20/2026 15:36 | 100 | 241.40 |
| 08/20/2026 15:36 | 100 | 241.13 |
| 08/20/2026 15:36 | 300 | 241.18 |
| 08/20/2026 15:36 | 100 | 241.19 |
| 08/20/2026 15:36 | 200 | 241.27 |
| 08/20/2026 15:36 | 100 | 241.27 |
| 08/20/2026 15:36 | 100 | 241.28 |
| 08/20/2026 15:36 | 100 | 241.33 |
| 08/20/2026 15:36 | 300 | 241.33 |
| 08/20/2026 15:36 | 300 | 241.33 |
| 08/20/2026 15:36 | 100 | 241.33 |
| 08/20/2026 15:36 | 300 | 241.33 |
| 08/20/2026 15:36 | 100 | 241.33 |
| 08/20/2026 15:36 | 100 | 241.34 |
| 08/20/2026 15:35 | 100 | 241.58 |
| 08/20/2026 15:35 | 75 | 241.36 |
| 08/20/2026 15:35 | 100 | 241.58 |
| 08/20/2026 15:35 | 75 | 241.36 |
| 08/20/2026 15:35 | 200 | 241.50 |
| 08/20/2026 15:35 | 100 | 241.48 |
| 08/20/2026 15:35 | 100 | 241.48 |
| 08/20/2026 15:35 | 100 | 241.43 |
| 08/20/2026 15:35 | 100 | 241.37 |
| 08/20/2026 15:35 | 100 | 241.37 |
| 08/20/2026 15:35 | 200 | 241.37 |
| 08/20/2026 15:35 | 100 | 241.37 |
| 08/20/2026 15:35 | 100 | 241.37 |
| 08/20/2026 15:35 | 100 | 241.37 |
| 08/20/2026 15:35 | 100 | 241.39 |
| 08/20/2026 15:35 | 100 | 241.39 |
| 08/20/2026 15:35 | 100 | 241.38 |
| 08/20/2026 15:35 | 100 | 241.38 |
| 08/20/2026 15:35 | 100 | 241.37 |
| 08/20/2026 15:35 | 100 | 241.37 |
| 08/20/2026 15:35 | 200 | 241.37 |
| 08/20/2026 15:35 | 100 | 241.37 |
| 08/20/2026 15:35 | 400 | 241.37 |
| 08/20/2026 15:35 | 100 | 241.37 |
| 08/20/2026 15:35 | 1 | 241.28 |
| 08/20/2026 15:35 | 100 | 241.22 |
| 08/20/2026 15:34 | 100 | 240.89 |
| 08/20/2026 15:34 | 5 | 240.92 |
| 08/20/2026 15:33 | 100 | 240.79 |
| 08/20/2026 15:33 | 100 | 240.71 |
| 08/20/2026 15:33 | 100 | 240.96 |
| 08/20/2026 15:33 | 100 | 240.97 |
| 08/20/2026 15:33 | 100 | 241.02 |
| 08/20/2026 15:33 | 100 | 241.02 |
| 08/20/2026 15:33 | 100 | 241.03 |
| 08/20/2026 15:33 | 100 | 241.03 |
| 08/20/2026 15:33 | 200 | 241.05 |
| 08/20/2026 15:33 | 200 | 241.05 |
| 08/20/2026 15:33 | 400 | 241.05 |
| 08/20/2026 15:33 | 30 | 241.30 |
| 08/20/2026 15:33 | 200 | 241.05 |
| 08/20/2026 15:33 | 200 | 241.06 |
| 08/20/2026 15:33 | 200 | 241.10 |
| 08/20/2026 15:33 | 300 | 241.30 |
| 08/20/2026 15:33 | 100 | 241.30 |
| 08/20/2026 15:32 | 100 | 241.01 |
| 08/20/2026 15:32 | 900 | 241.01 |
| 08/20/2026 15:32 | 100 | 241.01 |
| 08/20/2026 15:32 | 100 | 241.01 |
| 08/20/2026 15:32 | 100 | 241.02 |
| 08/20/2026 15:32 | 100 | 241.26 |
| 08/20/2026 15:32 | 200 | 241.26 |
| 08/20/2026 15:32 | 100 | 241.02 |
| 08/20/2026 15:32 | 900 | 241.01 |
| 08/20/2026 15:32 | 100 | 241.02 |
| 08/20/2026 15:31 | 100 | 241.375 |
| 08/20/2026 15:31 | 100 | 241.02 |
| 08/20/2026 15:31 | 100 | 241.01 |
| 08/20/2026 15:31 | 100 | 241.01 |
| 08/20/2026 15:31 | 100 | 241.01 |
| 08/20/2026 15:31 | 500 | 241.01 |
| 08/20/2026 15:31 | 300 | 241.01 |
| 08/20/2026 15:31 | 200 | 241.01 |
| 08/20/2026 15:31 | 300 | 241.01 |
| 08/20/2026 15:31 | 100 | 241.01 |
| 08/20/2026 15:31 | 100 | 241.02 |
| 08/20/2026 15:31 | 200 | 241.06 |
| 08/20/2026 15:31 | 15 | 241.01 |
| 08/20/2026 15:30 | 100 | 241.45 |
| 08/20/2026 15:30 | 100 | 241.50 |
| 08/20/2026 15:30 | 100 | 241.30 |
| 08/20/2026 15:30 | 100 | 241.30 |
| 08/20/2026 15:30 | 75 | 241.30 |
| 08/20/2026 15:30 | 100 | 241.30 |
| 08/20/2026 15:30 | 100 | 241.30 |
| 08/20/2026 15:30 | 100 | 241.30 |
| 08/20/2026 15:30 | 25 | 241.00 |
| 08/20/2026 15:30 | 100 | 240.99 |
| 08/20/2026 15:30 | 100 | 241.00 |
| 08/20/2026 15:30 | 100 | 240.93 |
| 08/20/2026 15:30 | 100 | 240.94 |
| 08/20/2026 15:30 | 100 | 240.93 |
| 08/20/2026 15:30 | 10 | 240.53 |
| 08/20/2026 15:30 | 5 | 240.53 |
| 08/20/2026 15:30 | 100 | 240.72 |
| 08/20/2026 15:30 | 100 | 240.72 |
| 08/20/2026 15:30 | 300 | 240.80 |
| 08/20/2026 15:30 | 300 | 240.80 |
| 08/20/2026 15:30 | 100 | 240.72 |
| 08/20/2026 15:30 | 1 | 240.72 |
| 08/20/2026 15:30 | 200 | 240.69 |
| 08/20/2026 15:30 | 75 | 240.69 |
| 08/20/2026 15:30 | 1 | 241.00 |
| 08/20/2026 15:30 | 1 | 241.00 |
| 08/20/2026 15:30 | 5 | 241.00 |
| 08/20/2026 15:30 | 1 | 241.00 |
| 08/20/2026 15:30 | 5 | 241.00 |
| 08/20/2026 15:30 | 48 | 241.00 |
| 08/20/2026 15:30 | 100 | 240.95 |
| 08/20/2026 15:30 | 100 | 241.01 |
| 08/20/2026 15:30 | 400 | 241.00 |
| 08/20/2026 15:30 | 700 | 241.00 |
| 08/20/2026 15:30 | 200 | 241.00 |
| 08/20/2026 15:30 | 28 | 241.00 |
| 08/20/2026 15:30 | 300 | 241.00 |
| 08/20/2026 15:30 | 800 | 241.00 |
| 08/20/2026 15:30 | 100 | 241.01 |
| 08/20/2026 15:30 | 100 | 241.01 |
| 08/20/2026 15:30 | 700 | 241.01 |
| 08/20/2026 15:30 | 800 | 241.01 |
| 08/20/2026 15:30 | 800 | 241.01 |
| 08/20/2026 15:30 | 100 | 241.01 |
| 08/20/2026 15:30 | 100 | 241.01 |
| 08/20/2026 15:30 | 45 | 241.00 |
| 08/20/2026 15:30 | 10 | 241.00 |
| 08/20/2026 15:30 | 200 | 241.00 |
| 08/20/2026 15:30 | 30 | 241.00 |
| 08/20/2026 15:30 | 100 | 241.01 |
| 08/20/2026 15:30 | 16 | 241.00 |
| 08/20/2026 15:30 | 100 | 241.01 |
| 08/20/2026 15:30 | 100 | 241.49 |
| 08/20/2026 15:30 | 100 | 241.01 |
| 08/20/2026 15:30 | 200 | 241.01 |
| 08/20/2026 15:30 | 6 | 241.00 |
| 08/20/2026 15:30 | 12 | 241.00 |
| 08/20/2026 15:30 | 1 | 241.00 |
| 08/20/2026 15:30 | 1 | 241.01 |
| 08/20/2026 15:30 | 1 | 241.10 |
| 08/20/2026 15:30 | 1 | 241.10 |
| 08/20/2026 15:30 | 1 | 241.20 |
| 08/20/2026 15:30 | 8 | 241.24 |
| 08/20/2026 15:30 | 10 | 241.30 |
| 08/20/2026 15:30 | 8 | 241.40 |
| 08/20/2026 15:30 | 6 | 241.42 |
| 08/20/2026 15:30 | 2 | 241.44 |
| 08/20/2026 15:30 | 2 | 241.44 |
| 08/20/2026 15:30 | 100 | 241.01 |
| 08/20/2026 15:30 | 1 | 241.50 |
| 08/20/2026 15:30 | 400 | 241.50 |
| 08/20/2026 15:30 | 100 | 241.59 |
| 08/20/2026 15:30 | 100 | 241.59 |
| 08/20/2026 15:30 | 1 | 241.61 |
| 08/20/2026 15:30 | 1 | 241.61 |
| 08/20/2026 15:30 | 100 | 241.58 |
| 08/20/2026 15:30 | 500 | 241.61 |
| 08/20/2026 15:30 | 14 | 241.95 |
| 08/20/2026 15:30 | 1 | 241.95 |
| 08/20/2026 15:30 | 27 | 242.00 |
| 08/20/2026 15:30 | 2 | 242.00 |
| 08/20/2026 15:30 | 10 | 242.00 |
| 08/20/2026 15:30 | 2 | 242.00 |
| 08/20/2026 15:30 | 5 | 242.00 |
| 08/20/2026 15:30 | 6 | 242.00 |
| 08/20/2026 15:30 | 10 | 242.00 |
| 08/20/2026 15:30 | 14 | 242.00 |
| 08/20/2026 15:30 | 2 | 242.00 |
| 08/20/2026 15:30 | 1 | 242.00 |
| 08/20/2026 15:30 | 1 | 242.00 |
| 08/20/2026 15:30 | 2 | 242.00 |
| 08/20/2026 15:30 | 10 | 242.00 |
| 08/20/2026 15:30 | 1 | 242.00 |
| 08/20/2026 15:30 | 3 | 242.00 |
| 08/20/2026 15:30 | 10 | 242.00 |
| 08/20/2026 15:30 | 3 | 242.00 |
| 08/20/2026 15:30 | 1 | 242.00 |
| 08/20/2026 15:30 | 5 | 242.00 |
| 08/20/2026 15:30 | 4 | 242.00 |
| 08/20/2026 15:30 | 1 | 242.00 |
| 08/20/2026 15:30 | 1 | 242.00 |
| 08/20/2026 15:30 | 1 | 242.00 |
| 08/20/2026 15:30 | 8 | 242.00 |
| 08/20/2026 15:30 | 3 | 242.00 |
| 08/20/2026 15:30 | 45 | 242.00 |
| 08/20/2026 15:30 | 90 | 242.00 |
| 08/20/2026 15:30 | 15 | 242.00 |
| 08/20/2026 15:30 | 5 | 242.00 |
| 08/20/2026 15:30 | 10 | 242.00 |
| 08/20/2026 15:30 | 14 | 242.00 |
| 08/20/2026 15:30 | 5 | 242.00 |
| 08/20/2026 15:30 | 100 | 241.95 |
| 08/20/2026 15:30 | 100 | 242.10 |
| 08/20/2026 15:30 | 100 | 242.15 |
| 08/20/2026 15:30 | 100 | 242.01 |
| 08/20/2026 15:30 | 100 | 242.01 |
| 08/20/2026 15:30 | 100 | 242.00 |
| 08/20/2026 15:30 | 100 | 242.00 |
| 08/20/2026 15:30 | 100 | 242.00 |
| 08/20/2026 15:30 | 1000 | 242.00 |
| 08/20/2026 15:30 | 100 | 242.00 |
| 08/20/2026 15:30 | 200 | 242.00 |
| 08/20/2026 15:30 | 300 | 242.00 |
| 08/20/2026 15:30 | 100 | 242.01 |
| 08/20/2026 15:30 | 54 | 242.00 |
| 08/20/2026 15:30 | 11 | 242.00 |
| 08/20/2026 15:30 | 1000 | 242.00 |
| 08/20/2026 15:30 | 100 | 242.00 |
| 08/20/2026 15:30 | 100 | 242.00 |
| 08/20/2026 15:30 | 100 | 242.00 |
| 08/20/2026 15:30 | 100 | 242.00 |
| 08/20/2026 15:30 | 100 | 242.00 |
| 08/20/2026 15:30 | 100 | 242.00 |
| 08/20/2026 15:30 | 100 | 242.01 |
| 08/20/2026 15:30 | 100 | 242.29 |
| 08/20/2026 15:30 | 100 | 242.15 |
| 08/20/2026 15:30 | 100 | 242.10 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.10 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 25 | 242.10 |
| 08/20/2026 15:30 | 50 | 242.10 |
| 08/20/2026 15:30 | 4 | 242.09 |
| 08/20/2026 15:30 | 70 | 242.09 |
| 08/20/2026 15:30 | 90 | 242.09 |
| 08/20/2026 15:30 | 38 | 242.09 |
| 08/20/2026 15:30 | 5 | 242.09 |
| 08/20/2026 15:30 | 10 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 5 | 242.09 |
| 08/20/2026 15:30 | 9 | 242.09 |
| 08/20/2026 15:30 | 17 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 19 | 242.09 |
| 08/20/2026 15:30 | 30 | 242.09 |
| 08/20/2026 15:30 | 19 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 13 | 242.09 |
| 08/20/2026 15:30 | 5 | 242.09 |
| 08/20/2026 15:30 | 7 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 13 | 242.09 |
| 08/20/2026 15:30 | 6 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 8 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 6 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 5 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 6 | 242.09 |
| 08/20/2026 15:30 | 25 | 242.09 |
| 08/20/2026 15:30 | 4 | 242.09 |
| 08/20/2026 15:30 | 10 | 242.09 |
| 08/20/2026 15:30 | 75 | 242.09 |
| 08/20/2026 15:30 | 90 | 242.09 |
| 08/20/2026 15:30 | 40 | 242.09 |
| 08/20/2026 15:30 | 10 | 242.09 |
| 08/20/2026 15:30 | 25 | 242.09 |
| 08/20/2026 15:30 | 16 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 50 | 242.09 |
| 08/20/2026 15:30 | 20 | 242.09 |
| 08/20/2026 15:30 | 38 | 242.09 |
| 08/20/2026 15:30 | 30 | 242.09 |
| 08/20/2026 15:30 | 25 | 242.09 |
| 08/20/2026 15:30 | 17 | 242.09 |
| 08/20/2026 15:30 | 25 | 242.09 |
| 08/20/2026 15:30 | 60 | 242.09 |
| 08/20/2026 15:30 | 5 | 242.09 |
| 08/20/2026 15:30 | 25 | 242.09 |
| 08/20/2026 15:30 | 50 | 242.09 |
| 08/20/2026 15:30 | 9 | 242.09 |
| 08/20/2026 15:30 | 45 | 242.09 |
| 08/20/2026 15:30 | 10 | 242.09 |
| 08/20/2026 15:30 | 5 | 242.09 |
| 08/20/2026 15:30 | 59 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 20 | 242.09 |
| 08/20/2026 15:30 | 8 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 55 | 242.09 |
| 08/20/2026 15:30 | 12 | 242.09 |
| 08/20/2026 15:30 | 6 | 242.09 |
| 08/20/2026 15:30 | 14 | 242.09 |
| 08/20/2026 15:30 | 48 | 242.09 |
| 08/20/2026 15:30 | 15 | 242.09 |
| 08/20/2026 15:30 | 25 | 242.09 |
| 08/20/2026 15:30 | 50 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 5 | 242.09 |
| 08/20/2026 15:30 | 7 | 242.09 |
| 08/20/2026 15:30 | 5 | 242.09 |
| 08/20/2026 15:30 | 25 | 242.09 |
| 08/20/2026 15:30 | 11 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 20 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 5 | 242.09 |
| 08/20/2026 15:30 | 5 | 242.09 |
| 08/20/2026 15:30 | 65 | 242.09 |
| 08/20/2026 15:30 | 50 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 75 | 242.09 |
| 08/20/2026 15:30 | 10 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 14 | 242.09 |
| 08/20/2026 15:30 | 12 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 6 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 6 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 20 | 242.09 |
| 08/20/2026 15:30 | 15 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 8 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 10 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 10 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 80 | 242.09 |
| 08/20/2026 15:30 | 5 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 83 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 17 | 242.09 |
| 08/20/2026 15:30 | 53 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 16 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 10 | 242.09 |
| 08/20/2026 15:30 | 5 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 5 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 50 | 242.09 |
| 08/20/2026 15:30 | 10 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 24 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 4 | 242.09 |
| 08/20/2026 15:30 | 4 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 7 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 20 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 5 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 60 | 242.09 |
| 08/20/2026 15:30 | 10 | 242.09 |
| 08/20/2026 15:30 | 25 | 242.09 |
| 08/20/2026 15:30 | 10 | 242.09 |
| 08/20/2026 15:30 | 21 | 242.09 |
| 08/20/2026 15:30 | 20 | 242.09 |
| 08/20/2026 15:30 | 25 | 242.09 |
| 08/20/2026 15:30 | 9 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 21 | 242.09 |
| 08/20/2026 15:30 | 4 | 242.09 |
| 08/20/2026 15:30 | 11 | 242.09 |
| 08/20/2026 15:30 | 4 | 242.09 |
| 08/20/2026 15:30 | 20 | 242.09 |
| 08/20/2026 15:30 | 8 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 6 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 8 | 242.09 |
| 08/20/2026 15:30 | 5 | 242.09 |
| 08/20/2026 15:30 | 4 | 242.09 |
| 08/20/2026 15:30 | 93 | 242.09 |
| 08/20/2026 15:30 | 13 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 8 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 8 | 242.09 |
| 08/20/2026 15:30 | 10 | 242.09 |
| 08/20/2026 15:30 | 10 | 242.09 |
| 08/20/2026 15:30 | 19 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 5 | 242.09 |
| 08/20/2026 15:30 | 84 | 242.09 |
| 08/20/2026 15:30 | 30 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 29 | 242.09 |
| 08/20/2026 15:30 | 17 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 20 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 9 | 242.09 |
| 08/20/2026 15:30 | 10 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 21 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 10 | 242.09 |
| 08/20/2026 15:30 | 32 | 242.09 |
| 08/20/2026 15:30 | 26 | 242.09 |
| 08/20/2026 15:30 | 10 | 242.09 |
| 08/20/2026 15:30 | 10 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 20 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 12 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 5 | 242.09 |
| 08/20/2026 15:30 | 6 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 20 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 6 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 20 | 242.09 |
| 08/20/2026 15:30 | 20 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 4 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 2 | 242.09 |
| 08/20/2026 15:30 | 1 | 242.09 |
| 08/20/2026 15:30 | 4 | 242.09 |
| 08/20/2026 15:30 | 60 | 242.09 |
| 08/20/2026 15:30 | 70 | 242.09 |
| 08/20/2026 15:30 | 10 | 242.09 |
| 08/20/2026 15:30 | 4 | 242.09 |
| 08/20/2026 15:30 | 15 | 242.09 |
| 08/20/2026 15:30 | 3 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 300 | 242.09 |
| 08/20/2026 15:30 | 400 | 242.09 |
| 08/20/2026 15:30 | 300 | 242.09 |
| 08/20/2026 15:30 | 200 | 242.09 |
| 08/20/2026 15:30 | 200 | 242.09 |
| 08/20/2026 15:30 | 400 | 242.09 |
| 08/20/2026 15:30 | 200 | 242.09 |
| 08/20/2026 15:30 | 900 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 300 | 242.09 |
| 08/20/2026 15:30 | 200 | 242.09 |
| 08/20/2026 15:30 | 200 | 242.09 |
| 08/20/2026 15:30 | 200 | 242.09 |
| 08/20/2026 15:30 | 200 | 242.09 |
| 08/20/2026 15:30 | 200 | 242.09 |
| 08/20/2026 15:30 | 200 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 300 | 242.09 |
| 08/20/2026 15:30 | 200 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 300 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 600 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 300 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 900 | 242.09 |
| 08/20/2026 15:30 | 200 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 200 | 242.09 |
| 08/20/2026 15:30 | 800 | 242.09 |
| 08/20/2026 15:30 | 600 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 600 | 242.09 |
| 08/20/2026 15:30 | 500 | 242.09 |
| 08/20/2026 15:30 | 300 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 300 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 300 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 200 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 400 | 242.09 |
| 08/20/2026 15:30 | 400 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 200 | 242.09 |
| 08/20/2026 15:30 | 200 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 500 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |
| 08/20/2026 15:30 | 100 | 242.09 |