Large gap with delayed quotes
|
Official
10/23/2026
-
23:00:00
|
Bid
10/23/2026 -
22:12:19
|
Bid Volume |
Ask
10/23/2026 -
22:12:19
|
Ask Volume |
|---|---|---|---|---|
|
236.87
-1.83
(
-0.77% )
|
236.55
|
100 |
236.97
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:18 | 800 | 236.87 |
| 10/23/2026 22:15 | 7100 | 236.87 |
| 10/23/2026 22:00 | 8 | 236.87 |
| 10/23/2026 22:00 | 75 | 236.87 |
| 10/23/2026 22:00 | 68 | 236.87 |
| 10/23/2026 22:00 | 68 | 236.87 |
| 10/23/2026 22:00 | 62 | 236.87 |
| 10/23/2026 22:00 | 62 | 236.87 |
| 10/23/2026 22:00 | 62 | 236.87 |
| 10/23/2026 22:00 | 59 | 236.87 |
| 10/23/2026 22:00 | 59 | 236.87 |
| 10/23/2026 22:00 | 20 | 236.87 |
| 10/23/2026 22:00 | 91 | 236.87 |
| 10/23/2026 22:00 | 91 | 236.87 |
| 10/23/2026 22:00 | 90 | 236.87 |
| 10/23/2026 22:00 | 90 | 236.87 |
| 10/23/2026 22:00 | 63 | 236.87 |
| 10/23/2026 22:00 | 3 | 236.87 |
| 10/23/2026 22:00 | 71 | 236.87 |
| 10/23/2026 22:00 | 12 | 236.87 |
| 10/23/2026 22:00 | 17 | 236.87 |
| 10/23/2026 22:00 | 12 | 236.87 |
| 10/23/2026 22:00 | 32 | 236.87 |
| 10/23/2026 22:00 | 66 | 236.87 |
| 10/23/2026 22:00 | 4 | 236.87 |
| 10/23/2026 22:00 | 96 | 236.87 |
| 10/23/2026 22:00 | 56 | 236.87 |
| 10/23/2026 22:00 | 76 | 236.87 |
| 10/23/2026 22:00 | 57 | 236.87 |
| 10/23/2026 22:00 | 6 | 236.87 |
| 10/23/2026 22:00 | 30 | 236.87 |
| 10/23/2026 22:00 | 10 | 236.87 |
| 10/23/2026 22:00 | 93 | 236.87 |
| 10/23/2026 22:00 | 42 | 236.87 |
| 10/23/2026 22:00 | 30 | 236.87 |
| 10/23/2026 22:00 | 49 | 236.87 |
| 10/23/2026 22:00 | 29 | 236.87 |
| 10/23/2026 22:00 | 11 | 236.87 |
| 10/23/2026 22:00 | 40 | 236.87 |
| 10/23/2026 22:00 | 70 | 236.87 |
| 10/23/2026 22:00 | 13 | 236.87 |
| 10/23/2026 22:00 | 89 | 236.87 |
| 10/23/2026 22:00 | 78 | 236.87 |
| 10/23/2026 22:00 | 35 | 236.87 |
| 10/23/2026 22:00 | 33 | 236.87 |
| 10/23/2026 22:00 | 14 | 236.87 |
| 10/23/2026 22:00 | 98 | 236.87 |
| 10/23/2026 22:00 | 23 | 236.87 |
| 10/23/2026 22:00 | 11 | 236.87 |
| 10/23/2026 22:00 | 3 | 236.87 |
| 10/23/2026 22:00 | 53 | 236.87 |
| 10/23/2026 22:00 | 59 | 236.87 |
| 10/23/2026 22:00 | 63 | 236.87 |
| 10/23/2026 22:00 | 45 | 236.87 |
| 10/23/2026 22:00 | 36 | 236.87 |
| 10/23/2026 22:00 | 30 | 236.87 |
| 10/23/2026 22:00 | 56 | 236.87 |
| 10/23/2026 22:00 | 46 | 236.87 |
| 10/23/2026 22:00 | 15 | 236.87 |
| 10/23/2026 22:00 | 62 | 236.87 |
| 10/23/2026 22:00 | 88 | 236.87 |
| 10/23/2026 22:00 | 40 | 236.87 |
| 10/23/2026 22:00 | 23 | 236.87 |
| 10/23/2026 22:00 | 38 | 236.87 |
| 10/23/2026 22:00 | 80 | 236.87 |
| 10/23/2026 22:00 | 20 | 236.87 |
| 10/23/2026 22:00 | 45 | 236.87 |
| 10/23/2026 22:00 | 88 | 236.87 |
| 10/23/2026 22:00 | 4 | 236.87 |
| 10/23/2026 22:00 | 87 | 236.87 |
| 10/23/2026 22:00 | 21 | 236.87 |
| 10/23/2026 22:00 | 28 | 236.87 |
| 10/23/2026 22:00 | 48 | 236.87 |
| 10/23/2026 22:00 | 54 | 236.87 |
| 10/23/2026 22:00 | 9 | 236.87 |
| 10/23/2026 22:00 | 1 | 236.87 |
| 10/23/2026 22:00 | 42 | 236.87 |
| 10/23/2026 22:00 | 12 | 236.87 |
| 10/23/2026 22:00 | 5 | 236.87 |
| 10/23/2026 22:00 | 8 | 236.87 |
| 10/23/2026 22:00 | 90 | 236.87 |
| 10/23/2026 22:00 | 29 | 236.87 |
| 10/23/2026 22:00 | 5 | 236.87 |
| 10/23/2026 22:00 | 5 | 236.87 |
| 10/23/2026 22:00 | 5 | 236.87 |
| 10/23/2026 22:00 | 5 | 236.87 |
| 10/23/2026 22:00 | 70 | 236.87 |
| 10/23/2026 22:00 | 19 | 236.87 |
| 10/23/2026 22:00 | 30 | 236.87 |
| 10/23/2026 22:00 | 10 | 236.87 |
| 10/23/2026 22:00 | 45 | 236.87 |
| 10/23/2026 22:00 | 2 | 236.87 |
| 10/23/2026 22:00 | 25 | 236.87 |
| 10/23/2026 22:00 | 7 | 236.87 |
| 10/23/2026 22:00 | 74 | 236.87 |
| 10/23/2026 22:00 | 26 | 236.87 |
| 10/23/2026 22:00 | 35 | 236.87 |
| 10/23/2026 22:00 | 24 | 236.87 |
| 10/23/2026 22:00 | 15 | 236.87 |
| 10/23/2026 22:00 | 34 | 236.87 |
| 10/23/2026 22:00 | 30 | 236.87 |
| 10/23/2026 22:00 | 54 | 236.87 |
| 10/23/2026 22:00 | 15 | 236.87 |
| 10/23/2026 22:00 | 81 | 236.87 |
| 10/23/2026 22:00 | 2 | 236.87 |
| 10/23/2026 22:00 | 26 | 236.87 |
| 10/23/2026 22:00 | 78 | 236.87 |
| 10/23/2026 22:00 | 85 | 236.87 |
| 10/23/2026 22:00 | 15 | 236.87 |
| 10/23/2026 22:00 | 51 | 236.87 |
| 10/23/2026 22:00 | 39 | 236.87 |
| 10/23/2026 22:00 | 9 | 236.87 |
| 10/23/2026 22:00 | 20 | 236.87 |
| 10/23/2026 22:00 | 9 | 236.87 |
| 10/23/2026 22:00 | 14 | 236.87 |
| 10/23/2026 22:00 | 5 | 236.87 |
| 10/23/2026 22:00 | 45 | 236.87 |
| 10/23/2026 22:00 | 45 | 236.87 |
| 10/23/2026 22:00 | 2 | 236.87 |
| 10/23/2026 22:00 | 47 | 236.87 |
| 10/23/2026 22:00 | 95 | 236.87 |
| 10/23/2026 22:00 | 94 | 236.87 |
| 10/23/2026 22:00 | 8 | 236.87 |
| 10/23/2026 22:00 | 7 | 236.87 |
| 10/23/2026 22:00 | 40 | 236.87 |
| 10/23/2026 22:00 | 25 | 236.87 |
| 10/23/2026 22:00 | 6 | 236.87 |
| 10/23/2026 22:00 | 97 | 236.87 |
| 10/23/2026 22:00 | 58 | 236.87 |
| 10/23/2026 22:00 | 23 | 236.87 |
| 10/23/2026 22:00 | 70 | 236.87 |
| 10/23/2026 22:00 | 21 | 236.87 |
| 10/23/2026 22:00 | 72 | 236.87 |
| 10/23/2026 22:00 | 36 | 236.87 |
| 10/23/2026 22:00 | 7 | 236.87 |
| 10/23/2026 22:00 | 85 | 236.87 |
| 10/23/2026 22:00 | 56 | 236.87 |
| 10/23/2026 22:00 | 81 | 236.87 |
| 10/23/2026 22:00 | 12 | 236.87 |
| 10/23/2026 22:00 | 88 | 236.87 |
| 10/23/2026 22:00 | 32 | 236.87 |
| 10/23/2026 22:00 | 53 | 236.87 |
| 10/23/2026 22:00 | 90 | 236.87 |
| 10/23/2026 22:00 | 57 | 236.87 |
| 10/23/2026 22:00 | 20 | 236.87 |
| 10/23/2026 22:00 | 70 | 236.87 |
| 10/23/2026 22:00 | 20 | 236.87 |
| 10/23/2026 22:00 | 90 | 236.87 |
| 10/23/2026 22:00 | 49 | 236.87 |
| 10/23/2026 22:00 | 52 | 236.87 |
| 10/23/2026 22:00 | 70 | 236.87 |
| 10/23/2026 22:00 | 42 | 236.87 |
| 10/23/2026 22:00 | 28 | 236.87 |
| 10/23/2026 22:00 | 18 | 236.87 |
| 10/23/2026 22:00 | 73 | 236.87 |
| 10/23/2026 22:00 | 18 | 236.87 |
| 10/23/2026 22:00 | 10 | 236.87 |
| 10/23/2026 22:00 | 63 | 236.87 |
| 10/23/2026 22:00 | 500 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 600 | 236.87 |
| 10/23/2026 22:00 | 700 | 236.87 |
| 10/23/2026 22:00 | 700 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 400 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 600 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 400 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 6600 | 236.87 |
| 10/23/2026 22:00 | 6600 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 700 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 400 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 400 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 700 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 900 | 236.87 |
| 10/23/2026 22:00 | 1000 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 1000 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 700 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 1000 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 2000 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 700 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 3400 | 236.87 |
| 10/23/2026 22:00 | 500 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 400 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 400 | 236.87 |
| 10/23/2026 22:00 | 400 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 500 | 236.87 |
| 10/23/2026 22:00 | 400 | 236.87 |
| 10/23/2026 22:00 | 500 | 236.87 |
| 10/23/2026 22:00 | 1700 | 236.87 |
| 10/23/2026 22:00 | 500 | 236.87 |
| 10/23/2026 22:00 | 500 | 236.87 |
| 10/23/2026 22:00 | 500 | 236.87 |
| 10/23/2026 22:00 | 400 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 1700 | 236.87 |
| 10/23/2026 22:00 | 10500 | 236.87 |
| 10/23/2026 22:00 | 500 | 236.87 |
| 10/23/2026 22:00 | 500 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 400 | 236.87 |
| 10/23/2026 22:00 | 2300 | 236.87 |
| 10/23/2026 22:00 | 4700 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 1700 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 1600 | 236.87 |
| 10/23/2026 22:00 | 500 | 236.87 |
| 10/23/2026 22:00 | 3300 | 236.87 |
| 10/23/2026 22:00 | 500 | 236.87 |
| 10/23/2026 22:00 | 2100 | 236.87 |
| 10/23/2026 22:00 | 2700 | 236.87 |
| 10/23/2026 22:00 | 700 | 236.87 |
| 10/23/2026 22:00 | 2400 | 236.87 |
| 10/23/2026 22:00 | 1900 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 800 | 236.87 |
| 10/23/2026 22:00 | 2100 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 400 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 400 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 2300 | 236.87 |
| 10/23/2026 22:00 | 1900 | 236.87 |
| 10/23/2026 22:00 | 800 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 500 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 1000 | 236.87 |
| 10/23/2026 22:00 | 3000 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 2200 | 236.87 |
| 10/23/2026 22:00 | 5500 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 1300 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 500 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 1000 | 236.87 |
| 10/23/2026 22:00 | 3400 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 1300 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 2900 | 236.87 |
| 10/23/2026 22:00 | 500 | 236.87 |
| 10/23/2026 22:00 | 1400 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 11400 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 1100 | 236.87 |
| 10/23/2026 22:00 | 700 | 236.87 |
| 10/23/2026 22:00 | 1100 | 236.87 |
| 10/23/2026 22:00 | 3600 | 236.87 |
| 10/23/2026 22:00 | 1800 | 236.87 |
| 10/23/2026 22:00 | 6100 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 9900 | 236.87 |
| 10/23/2026 22:00 | 11900 | 236.87 |
| 10/23/2026 22:00 | 40900 | 236.87 |
| 10/23/2026 22:00 | 400 | 236.87 |
| 10/23/2026 22:00 | 2600 | 236.87 |
| 10/23/2026 22:00 | 400 | 236.87 |
| 10/23/2026 22:00 | 1700 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 5700 | 236.87 |
| 10/23/2026 22:00 | 148300 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 1600 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 34900 | 236.87 |
| 10/23/2026 22:00 | 1800 | 236.87 |
| 10/23/2026 22:00 | 14600 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 600 | 236.87 |
| 10/23/2026 22:00 | 800 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 2400 | 236.87 |
| 10/23/2026 22:00 | 5700 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 500 | 236.87 |
| 10/23/2026 22:00 | 1600 | 236.87 |
| 10/23/2026 22:00 | 800 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 6000 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 400 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 1000 | 236.87 |
| 10/23/2026 22:00 | 800 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 1000 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 1200 | 236.87 |
| 10/23/2026 22:00 | 700 | 236.87 |
| 10/23/2026 22:00 | 68700 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 500 | 236.87 |
| 10/23/2026 22:00 | 12400 | 236.87 |
| 10/23/2026 22:00 | 4400 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 700 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 600 | 236.87 |
| 10/23/2026 22:00 | 21000 | 236.87 |
| 10/23/2026 22:00 | 400 | 236.87 |
| 10/23/2026 22:00 | 300 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 900 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 400 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 1100 | 236.87 |
| 10/23/2026 22:00 | 200 | 236.87 |
| 10/23/2026 22:00 | 100 | 236.87 |
| 10/23/2026 21:59 | 100 | 236.79 |
| 10/23/2026 21:59 | 100 | 236.80 |
| 10/23/2026 21:59 | 100 | 236.81 |
| 10/23/2026 21:59 | 100 | 236.75 |
| 10/23/2026 21:59 | 100 | 236.79 |
| 10/23/2026 21:59 | 100 | 236.78 |
| 10/23/2026 21:59 | 36 | 236.73 |
| 10/23/2026 21:59 | 100 | 236.78 |
| 10/23/2026 21:59 | 100 | 236.785 |
| 10/23/2026 21:59 | 200 | 236.78 |
| 10/23/2026 21:59 | 100 | 236.79 |
| 10/23/2026 21:59 | 100 | 236.79 |
| 10/23/2026 21:59 | 100 | 236.78 |
| 10/23/2026 21:59 | 3 | 236.73 |
| 10/23/2026 21:59 | 200 | 236.74 |
| 10/23/2026 21:59 | 100 | 236.74 |
| 10/23/2026 21:59 | 100 | 236.79 |
| 10/23/2026 21:59 | 100 | 236.78 |
| 10/23/2026 21:59 | 100 | 236.78 |
| 10/23/2026 21:59 | 100 | 236.78 |
| 10/23/2026 21:59 | 100 | 236.78 |
| 10/23/2026 21:59 | 100 | 236.79 |
| 10/23/2026 21:59 | 100 | 236.79 |
| 10/23/2026 21:59 | 100 | 236.83 |
| 10/23/2026 21:59 | 67 | 236.79 |
| 10/23/2026 21:59 | 100 | 236.79 |
| 10/23/2026 21:59 | 100 | 236.81 |
| 10/23/2026 21:59 | 100 | 236.81 |
| 10/23/2026 21:59 | 100 | 236.82 |
| 10/23/2026 21:59 | 100 | 236.82 |
| 10/23/2026 21:59 | 100 | 236.80 |
| 10/23/2026 21:59 | 26 | 236.82 |
| 10/23/2026 21:59 | 100 | 236.82 |
| 10/23/2026 21:59 | 100 | 236.82 |
| 10/23/2026 21:59 | 400 | 236.79 |
| 10/23/2026 21:59 | 200 | 236.83 |
| 10/23/2026 21:59 | 100 | 236.83 |
| 10/23/2026 21:59 | 100 | 236.82 |
| 10/23/2026 21:59 | 200 | 236.78 |
| 10/23/2026 21:59 | 200 | 236.77 |
| 10/23/2026 21:59 | 100 | 236.77 |
| 10/23/2026 21:59 | 100 | 236.77 |
| 10/23/2026 21:59 | 200 | 236.82 |
| 10/23/2026 21:59 | 100 | 236.81 |
| 10/23/2026 21:59 | 100 | 236.80 |
| 10/23/2026 21:59 | 100 | 236.80 |
| 10/23/2026 21:59 | 100 | 236.84 |
| 10/23/2026 21:59 | 100 | 236.83 |
| 10/23/2026 21:59 | 100 | 236.83 |
| 10/23/2026 21:59 | 8 | 236.83 |
| 10/23/2026 21:59 | 100 | 236.83 |
| 10/23/2026 21:59 | 300 | 236.83 |
| 10/23/2026 21:59 | 100 | 236.83 |
| 10/23/2026 21:59 | 64 | 236.87 |
| 10/23/2026 21:59 | 100 | 236.87 |
| 10/23/2026 21:59 | 100 | 236.85 |
| 10/23/2026 21:59 | 100 | 236.83 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 200 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.87 |
| 10/23/2026 21:59 | 100 | 236.87 |
| 10/23/2026 21:59 | 100 | 236.88 |
| 10/23/2026 21:59 | 100 | 236.88 |
| 10/23/2026 21:59 | 100 | 236.87 |
| 10/23/2026 21:59 | 100 | 236.87 |
| 10/23/2026 21:59 | 100 | 236.88 |
| 10/23/2026 21:59 | 100 | 236.87 |
| 10/23/2026 21:59 | 100 | 236.88 |
| 10/23/2026 21:59 | 100 | 236.90 |
| 10/23/2026 21:59 | 100 | 236.90 |
| 10/23/2026 21:59 | 100 | 236.90 |
| 10/23/2026 21:59 | 80 | 236.87 |
| 10/23/2026 21:59 | 100 | 236.90 |
| 10/23/2026 21:59 | 100 | 236.89 |
| 10/23/2026 21:59 | 100 | 236.87 |
| 10/23/2026 21:59 | 100 | 236.87 |
| 10/23/2026 21:59 | 100 | 236.87 |
| 10/23/2026 21:59 | 100 | 236.88 |
| 10/23/2026 21:59 | 100 | 236.87 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.87 |
| 10/23/2026 21:59 | 100 | 236.87 |
| 10/23/2026 21:59 | 100 | 236.89 |
| 10/23/2026 21:59 | 100 | 236.89 |
| 10/23/2026 21:59 | 95 | 236.89 |
| 10/23/2026 21:59 | 86 | 236.87 |
| 10/23/2026 21:59 | 62 | 236.90 |
| 10/23/2026 21:59 | 100 | 236.88 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 200 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 200 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 100 | 236.86 |
| 10/23/2026 21:59 | 200 | 236.84 |
| 10/23/2026 21:59 | 100 | 236.82 |
| 10/23/2026 21:59 | 100 | 236.81 |
| 10/23/2026 21:58 | 100 | 236.815 |
| 10/23/2026 21:58 | 100 | 236.81 |
| 10/23/2026 21:58 | 100 | 236.81 |
| 10/23/2026 21:58 | 100 | 236.81 |
| 10/23/2026 21:58 | 100 | 236.80 |
| 10/23/2026 21:58 | 100 | 236.80 |
| 10/23/2026 21:58 | 100 | 236.805 |
| 10/23/2026 21:58 | 3 | 236.81 |
| 10/23/2026 21:58 | 100 | 236.81 |
| 10/23/2026 21:58 | 100 | 236.81 |
| 10/23/2026 21:58 | 300 | 236.81 |
| 10/23/2026 21:58 | 100 | 236.81 |
| 10/23/2026 21:58 | 100 | 236.81 |
| 10/23/2026 21:58 | 100 | 236.81 |
| 10/23/2026 21:58 | 100 | 236.81 |
| 10/23/2026 21:58 | 100 | 236.81 |
| 10/23/2026 21:58 | 200 | 236.81 |
| 10/23/2026 21:58 | 300 | 236.815 |
| 10/23/2026 21:58 | 100 | 236.815 |
| 10/23/2026 21:58 | 100 | 236.82 |
| 10/23/2026 21:58 | 100 | 236.82 |
| 10/23/2026 21:58 | 100 | 236.82 |
| 10/23/2026 21:58 | 100 | 236.82 |
| 10/23/2026 21:58 | 100 | 236.82 |
| 10/23/2026 21:58 | 200 | 236.815 |
| 10/23/2026 21:58 | 100 | 236.82 |
| 10/23/2026 21:58 | 100 | 236.82 |
| 10/23/2026 21:58 | 100 | 236.82 |
| 10/23/2026 21:58 | 100 | 236.81 |
| 10/23/2026 21:58 | 100 | 236.81 |
| 10/23/2026 21:58 | 200 | 236.815 |
| 10/23/2026 21:58 | 100 | 236.815 |
| 10/23/2026 21:58 | 100 | 236.82 |
| 10/23/2026 21:58 | 100 | 236.82 |
| 10/23/2026 21:58 | 100 | 236.82 |
| 10/23/2026 21:58 | 100 | 236.82 |
| 10/23/2026 21:58 | 100 | 236.77 |
| 10/23/2026 21:58 | 100 | 236.81 |
| 10/23/2026 21:58 | 100 | 236.81 |
| 10/23/2026 21:58 | 200 | 236.81 |
| 10/23/2026 21:58 | 200 | 236.83 |
| 10/23/2026 21:58 | 100 | 236.83 |
| 10/23/2026 21:58 | 200 | 236.83 |
| 10/23/2026 21:58 | 100 | 236.835 |
| 10/23/2026 21:58 | 4 | 236.82 |
| 10/23/2026 21:58 | 100 | 236.82 |
| 10/23/2026 21:58 | 100 | 236.82 |
| 10/23/2026 21:58 | 100 | 236.82 |
| 10/23/2026 21:58 | 17 | 236.80 |
| 10/23/2026 21:58 | 100 | 236.80 |
| 10/23/2026 21:58 | 100 | 236.80 |
| 10/23/2026 21:58 | 100 | 236.80 |
| 10/23/2026 21:58 | 100 | 236.80 |
| 10/23/2026 21:58 | 100 | 236.81 |
| 10/23/2026 21:58 | 100 | 236.82 |
| 10/23/2026 21:58 | 100 | 236.82 |
| 10/23/2026 21:58 | 200 | 236.82 |
| 10/23/2026 21:58 | 100 | 236.82 |
| 10/23/2026 21:58 | 100 | 236.815 |
| 10/23/2026 21:58 | 200 | 236.81 |
| 10/23/2026 21:58 | 200 | 236.81 |
| 10/23/2026 21:58 | 100 | 236.80 |
| 10/23/2026 21:58 | 100 | 236.80 |
| 10/23/2026 21:58 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.81 |
| 10/23/2026 21:57 | 100 | 236.80 |
| 10/23/2026 21:57 | 100 | 236.81 |
| 10/23/2026 21:57 | 100 | 236.82 |
| 10/23/2026 21:57 | 100 | 236.83 |
| 10/23/2026 21:57 | 100 | 236.82 |
| 10/23/2026 21:57 | 100 | 236.82 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 200 | 236.79 |
| 10/23/2026 21:57 | 500 | 236.81 |
| 10/23/2026 21:57 | 100 | 236.82 |
| 10/23/2026 21:57 | 100 | 236.82 |
| 10/23/2026 21:57 | 100 | 236.82 |
| 10/23/2026 21:57 | 500 | 236.82 |
| 10/23/2026 21:57 | 100 | 236.82 |
| 10/23/2026 21:57 | 100 | 236.82 |
| 10/23/2026 21:57 | 100 | 236.82 |
| 10/23/2026 21:57 | 200 | 236.82 |
| 10/23/2026 21:57 | 100 | 236.83 |
| 10/23/2026 21:57 | 100 | 236.83 |
| 10/23/2026 21:57 | 100 | 236.84 |
| 10/23/2026 21:57 | 100 | 236.82 |
| 10/23/2026 21:57 | 100 | 236.81 |
| 10/23/2026 21:57 | 100 | 236.80 |
| 10/23/2026 21:57 | 100 | 236.80 |
| 10/23/2026 21:57 | 100 | 236.80 |
| 10/23/2026 21:57 | 100 | 236.80 |
| 10/23/2026 21:57 | 100 | 236.80 |
| 10/23/2026 21:57 | 100 | 236.80 |
| 10/23/2026 21:57 | 100 | 236.80 |
| 10/23/2026 21:57 | 100 | 236.80 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.77 |
| 10/23/2026 21:57 | 100 | 236.77 |
| 10/23/2026 21:57 | 100 | 236.77 |
| 10/23/2026 21:57 | 100 | 236.77 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.77 |
| 10/23/2026 21:57 | 100 | 236.77 |
| 10/23/2026 21:57 | 100 | 236.78 |
| 10/23/2026 21:57 | 100 | 236.77 |
| 10/23/2026 21:57 | 100 | 236.77 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.76 |
| 10/23/2026 21:57 | 100 | 236.76 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.81 |
| 10/23/2026 21:57 | 100 | 236.80 |
| 10/23/2026 21:57 | 100 | 236.805 |
| 10/23/2026 21:57 | 200 | 236.78 |
| 10/23/2026 21:57 | 100 | 236.79 |
| 10/23/2026 21:57 | 100 | 236.805 |
| 10/23/2026 21:57 | 100 | 236.805 |
| 10/23/2026 21:57 | 100 | 236.805 |
| 10/23/2026 21:57 | 100 | 236.805 |
| 10/23/2026 21:57 | 100 | 236.81 |
| 10/23/2026 21:57 | 100 | 236.81 |
| 10/23/2026 21:57 | 100 | 236.81 |
| 10/23/2026 21:57 | 100 | 236.82 |
| 10/23/2026 21:57 | 100 | 236.82 |
| 10/23/2026 21:57 | 100 | 236.78 |
| 10/23/2026 21:57 | 100 | 236.77 |
| 10/23/2026 21:57 | 100 | 236.76 |
| 10/23/2026 21:57 | 100 | 236.77 |
| 10/23/2026 21:57 | 100 | 236.77 |
| 10/23/2026 21:57 | 100 | 236.77 |
| 10/23/2026 21:57 | 100 | 236.77 |
| 10/23/2026 21:57 | 100 | 236.77 |
| 10/23/2026 21:57 | 100 | 236.77 |
| 10/23/2026 21:57 | 100 | 236.77 |
| 10/23/2026 21:57 | 100 | 236.77 |
| 10/23/2026 21:57 | 100 | 236.77 |
| 10/23/2026 21:57 | 100 | 236.76 |
| 10/23/2026 21:57 | 100 | 236.76 |
| 10/23/2026 21:57 | 100 | 236.76 |
| 10/23/2026 21:57 | 100 | 236.76 |
| 10/23/2026 21:56 | 100 | 236.72 |
| 10/23/2026 21:56 | 100 | 236.74 |
| 10/23/2026 21:56 | 100 | 236.74 |
| 10/23/2026 21:56 | 100 | 236.74 |
| 10/23/2026 21:56 | 100 | 236.74 |
| 10/23/2026 21:56 | 100 | 236.74 |
| 10/23/2026 21:56 | 400 | 236.76 |
| 10/23/2026 21:56 | 100 | 236.76 |
| 10/23/2026 21:56 | 100 | 236.76 |
| 10/23/2026 21:56 | 100 | 236.75 |
| 10/23/2026 21:56 | 200 | 236.76 |
| 10/23/2026 21:56 | 100 | 236.77 |
| 10/23/2026 21:56 | 100 | 236.77 |
| 10/23/2026 21:56 | 100 | 236.77 |
| 10/23/2026 21:56 | 100 | 236.80 |
| 10/23/2026 21:56 | 100 | 236.81 |
| 10/23/2026 21:56 | 100 | 236.81 |
| 10/23/2026 21:56 | 100 | 236.81 |
| 10/23/2026 21:56 | 100 | 236.81 |
| 10/23/2026 21:56 | 100 | 236.81 |
| 10/23/2026 21:56 | 100 | 236.80 |
| 10/23/2026 21:56 | 100 | 236.80 |
| 10/23/2026 21:56 | 100 | 236.80 |
| 10/23/2026 21:56 | 100 | 236.80 |
| 10/23/2026 21:56 | 100 | 236.81 |
| 10/23/2026 21:56 | 100 | 236.81 |
| 10/23/2026 21:56 | 100 | 236.83 |
| 10/23/2026 21:56 | 200 | 236.83 |
| 10/23/2026 21:56 | 100 | 236.83 |
| 10/23/2026 21:56 | 100 | 236.83 |
| 10/23/2026 21:56 | 100 | 236.83 |
| 10/23/2026 21:56 | 100 | 236.83 |
| 10/23/2026 21:56 | 100 | 236.83 |
| 10/23/2026 21:56 | 100 | 236.83 |
| 10/23/2026 21:56 | 100 | 236.83 |
| 10/23/2026 21:56 | 100 | 236.83 |
| 10/23/2026 21:56 | 200 | 236.84 |
| 10/23/2026 21:56 | 100 | 236.85 |
| 10/23/2026 21:56 | 200 | 236.85 |
| 10/23/2026 21:56 | 100 | 236.87 |
| 10/23/2026 21:56 | 100 | 236.87 |
| 10/23/2026 21:56 | 100 | 236.87 |
| 10/23/2026 21:56 | 44 | 236.84 |
| 10/23/2026 21:56 | 100 | 236.83 |
| 10/23/2026 21:56 | 200 | 236.83 |
| 10/23/2026 21:56 | 100 | 236.84 |
| 10/23/2026 21:56 | 100 | 236.84 |
| 10/23/2026 21:56 | 100 | 236.84 |
| 10/23/2026 21:56 | 100 | 236.84 |
| 10/23/2026 21:56 | 100 | 236.84 |
| 10/23/2026 21:56 | 100 | 236.90 |
| 10/23/2026 21:56 | 100 | 236.90 |
| 10/23/2026 21:56 | 100 | 236.90 |
| 10/23/2026 21:56 | 100 | 236.90 |
| 10/23/2026 21:56 | 800 | 236.89 |
| 10/23/2026 21:56 | 100 | 236.85 |
| 10/23/2026 21:56 | 100 | 236.85 |
| 10/23/2026 21:56 | 100 | 236.85 |
| 10/23/2026 21:56 | 100 | 236.85 |
| 10/23/2026 21:55 | 100 | 236.85 |
| 10/23/2026 21:55 | 100 | 236.84 |
| 10/23/2026 21:55 | 100 | 236.84 |
| 10/23/2026 21:55 | 100 | 236.83 |
| 10/23/2026 21:55 | 100 | 236.83 |
| 10/23/2026 21:55 | 200 | 236.76 |
| 10/23/2026 21:55 | 100 | 236.85 |
| 10/23/2026 21:55 | 200 | 236.76 |
| 10/23/2026 21:55 | 100 | 236.76 |
| 10/23/2026 21:55 | 100 | 236.76 |
| 10/23/2026 21:55 | 100 | 236.76 |
| 10/23/2026 21:55 | 100 | 236.76 |
| 10/23/2026 21:55 | 100 | 236.76 |
| 10/23/2026 21:55 | 100 | 236.75 |
| 10/23/2026 21:55 | 100 | 236.75 |
| 10/23/2026 21:55 | 200 | 236.70 |
| 10/23/2026 21:55 | 100 | 236.69 |
| 10/23/2026 21:55 | 200 | 236.69 |
| 10/23/2026 21:55 | 100 | 236.70 |
| 10/23/2026 21:55 | 100 | 236.70 |
| 10/23/2026 21:55 | 100 | 236.76 |
| 10/23/2026 21:55 | 100 | 236.76 |
| 10/23/2026 21:55 | 100 | 236.76 |
| 10/23/2026 21:55 | 400 | 236.70 |
| 10/23/2026 21:55 | 200 | 236.70 |
| 10/23/2026 21:55 | 100 | 236.74 |
| 10/23/2026 21:55 | 200 | 236.73 |
| 10/23/2026 21:55 | 200 | 236.73 |
| 10/23/2026 21:55 | 200 | 236.715 |
| 10/23/2026 21:55 | 200 | 236.73 |
| 10/23/2026 21:55 | 100 | 236.72 |
| 10/23/2026 21:55 | 100 | 236.72 |
| 10/23/2026 21:55 | 100 | 236.72 |
| 10/23/2026 21:55 | 100 | 236.72 |
| 10/23/2026 21:55 | 100 | 236.72 |
| 10/23/2026 21:55 | 100 | 236.71 |
| 10/23/2026 21:55 | 100 | 236.71 |
| 10/23/2026 21:55 | 100 | 236.70 |
| 10/23/2026 21:55 | 66 | 236.69 |
| 10/23/2026 21:55 | 100 | 236.70 |
| 10/23/2026 21:55 | 100 | 236.70 |
| 10/23/2026 21:55 | 100 | 236.69 |
| 10/23/2026 21:55 | 100 | 236.69 |
| 10/23/2026 21:55 | 100 | 236.69 |
| 10/23/2026 21:55 | 3 | 236.63 |
| 10/23/2026 21:55 | 100 | 236.68 |
| 10/23/2026 21:55 | 100 | 236.61 |
| 10/23/2026 21:55 | 100 | 236.63 |
| 10/23/2026 21:55 | 100 | 236.65 |
| 10/23/2026 21:55 | 100 | 236.66 |
| 10/23/2026 21:55 | 100 | 236.67 |
| 10/23/2026 21:55 | 100 | 236.68 |
| 10/23/2026 21:55 | 100 | 236.70 |
| 10/23/2026 21:54 | 100 | 236.71 |
| 10/23/2026 21:54 | 100 | 236.71 |
| 10/23/2026 21:54 | 100 | 236.71 |
| 10/23/2026 21:54 | 100 | 236.715 |
| 10/23/2026 21:54 | 100 | 236.72 |
| 10/23/2026 21:54 | 100 | 236.72 |
| 10/23/2026 21:54 | 100 | 236.72 |
| 10/23/2026 21:54 | 100 | 236.72 |
| 10/23/2026 21:54 | 100 | 236.72 |
| 10/23/2026 21:54 | 100 | 236.71 |
| 10/23/2026 21:54 | 100 | 236.71 |
| 10/23/2026 21:54 | 100 | 236.71 |
| 10/23/2026 21:54 | 100 | 236.71 |
| 10/23/2026 21:54 | 100 | 236.71 |
| 10/23/2026 21:54 | 100 | 236.71 |
| 10/23/2026 21:54 | 100 | 236.71 |
| 10/23/2026 21:54 | 100 | 236.71 |
| 10/23/2026 21:54 | 100 | 236.71 |
| 10/23/2026 21:54 | 100 | 236.67 |
| 10/23/2026 21:54 | 100 | 236.66 |
| 10/23/2026 21:54 | 100 | 236.71 |
| 10/23/2026 21:54 | 300 | 236.71 |
| 10/23/2026 21:54 | 100 | 236.72 |
| 10/23/2026 21:54 | 100 | 236.72 |
| 10/23/2026 21:54 | 100 | 236.72 |
| 10/23/2026 21:54 | 100 | 236.72 |
| 10/23/2026 21:54 | 100 | 236.72 |
| 10/23/2026 21:54 | 100 | 236.72 |
| 10/23/2026 21:54 | 100 | 236.72 |
| 10/23/2026 21:54 | 100 | 236.72 |
| 10/23/2026 21:54 | 100 | 236.73 |
| 10/23/2026 21:54 | 94 | 236.74 |
| 10/23/2026 21:54 | 100 | 236.74 |
| 10/23/2026 21:54 | 100 | 236.74 |
| 10/23/2026 21:54 | 2000 | 236.74 |
| 10/23/2026 21:54 | 100 | 236.75 |
| 10/23/2026 21:54 | 200 | 236.75 |
| 10/23/2026 21:54 | 100 | 236.75 |
| 10/23/2026 21:54 | 100 | 236.75 |
| 10/23/2026 21:54 | 100 | 236.75 |
| 10/23/2026 21:54 | 100 | 236.75 |
| 10/23/2026 21:54 | 100 | 236.75 |
| 10/23/2026 21:54 | 100 | 236.75 |
| 10/23/2026 21:54 | 100 | 236.75 |
| 10/23/2026 21:54 | 100 | 236.755 |
| 10/23/2026 21:54 | 100 | 236.755 |
| 10/23/2026 21:54 | 100 | 236.76 |
| 10/23/2026 21:54 | 100 | 236.76 |
| 10/23/2026 21:54 | 100 | 236.76 |
| 10/23/2026 21:54 | 100 | 236.76 |
| 10/23/2026 21:54 | 100 | 236.76 |
| 10/23/2026 21:54 | 100 | 236.76 |
| 10/23/2026 21:54 | 100 | 236.76 |
| 10/23/2026 21:54 | 100 | 236.76 |
| 10/23/2026 21:54 | 100 | 236.75 |
| 10/23/2026 21:54 | 200 | 236.76 |
| 10/23/2026 21:54 | 100 | 236.76 |
| 10/23/2026 21:54 | 300 | 236.75 |
| 10/23/2026 21:54 | 100 | 236.75 |
| 10/23/2026 21:54 | 200 | 236.75 |
| 10/23/2026 21:54 | 100 | 236.75 |
| 10/23/2026 21:54 | 100 | 236.75 |
| 10/23/2026 21:54 | 100 | 236.75 |
| 10/23/2026 21:54 | 200 | 236.76 |
| 10/23/2026 21:54 | 100 | 236.775 |
| 10/23/2026 21:54 | 100 | 236.74 |
| 10/23/2026 21:54 | 100 | 236.71 |
| 10/23/2026 21:54 | 100 | 236.71 |
| 10/23/2026 21:54 | 100 | 236.69 |
| 10/23/2026 21:54 | 100 | 236.63 |
| 10/23/2026 21:54 | 100 | 236.65 |
| 10/23/2026 21:54 | 100 | 236.65 |
| 10/23/2026 21:54 | 100 | 236.65 |
| 10/23/2026 21:54 | 100 | 236.65 |
| 10/23/2026 21:53 | 100 | 236.66 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.695 |
| 10/23/2026 21:53 | 100 | 236.68 |
| 10/23/2026 21:53 | 500 | 236.68 |
| 10/23/2026 21:53 | 100 | 236.68 |
| 10/23/2026 21:53 | 200 | 236.69 |
| 10/23/2026 21:53 | 100 | 236.69 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 200 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.71 |
| 10/23/2026 21:53 | 100 | 236.72 |
| 10/23/2026 21:53 | 100 | 236.72 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.69 |
| 10/23/2026 21:53 | 100 | 236.67 |
| 10/23/2026 21:53 | 100 | 236.69 |
| 10/23/2026 21:53 | 100 | 236.69 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.69 |
| 10/23/2026 21:53 | 100 | 236.69 |
| 10/23/2026 21:53 | 200 | 236.69 |
| 10/23/2026 21:53 | 100 | 236.69 |
| 10/23/2026 21:53 | 100 | 236.69 |
| 10/23/2026 21:53 | 100 | 236.69 |
| 10/23/2026 21:53 | 100 | 236.69 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.69 |
| 10/23/2026 21:53 | 100 | 236.69 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.725 |
| 10/23/2026 21:53 | 200 | 236.735 |
| 10/23/2026 21:53 | 100 | 236.735 |
| 10/23/2026 21:53 | 92 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.71 |
| 10/23/2026 21:53 | 100 | 236.71 |
| 10/23/2026 21:53 | 100 | 236.71 |
| 10/23/2026 21:53 | 100 | 236.71 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.69 |
| 10/23/2026 21:53 | 100 | 236.69 |
| 10/23/2026 21:53 | 100 | 236.69 |
| 10/23/2026 21:53 | 100 | 236.69 |
| 10/23/2026 21:53 | 100 | 236.695 |
| 10/23/2026 21:53 | 100 | 236.695 |
| 10/23/2026 21:53 | 100 | 236.695 |
| 10/23/2026 21:53 | 100 | 236.695 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:53 | 100 | 236.70 |
| 10/23/2026 21:52 | 100 | 236.63 |
| 10/23/2026 21:52 | 100 | 236.62 |
| 10/23/2026 21:52 | 100 | 236.61 |
| 10/23/2026 21:52 | 100 | 236.61 |
| 10/23/2026 21:52 | 100 | 236.61 |
| 10/23/2026 21:52 | 100 | 236.61 |
| 10/23/2026 21:52 | 100 | 236.61 |
| 10/23/2026 21:52 | 100 | 236.605 |
| 10/23/2026 21:52 | 100 | 236.61 |
| 10/23/2026 21:52 | 100 | 236.61 |
| 10/23/2026 21:52 | 100 | 236.60 |
| 10/23/2026 21:52 | 100 | 236.61 |
| 10/23/2026 21:52 | 100 | 236.61 |
| 10/23/2026 21:51 | 100 | 236.60 |
| 10/23/2026 21:51 | 100 | 236.57 |
| 10/23/2026 21:51 | 100 | 236.57 |
| 10/23/2026 21:51 | 100 | 236.57 |
| 10/23/2026 21:51 | 100 | 236.59 |
| 10/23/2026 21:51 | 100 | 236.55 |
| 10/23/2026 21:51 | 100 | 236.55 |
| 10/23/2026 21:51 | 100 | 236.55 |
| 10/23/2026 21:51 | 100 | 236.55 |
| 10/23/2026 21:51 | 100 | 236.55 |
| 10/23/2026 21:51 | 100 | 236.55 |
| 10/23/2026 21:51 | 100 | 236.59 |
| 10/23/2026 21:51 | 100 | 236.57 |
| 10/23/2026 21:51 | 100 | 236.55 |
| 10/23/2026 21:51 | 100 | 236.55 |
| 10/23/2026 21:51 | 100 | 236.55 |
| 10/23/2026 21:51 | 40 | 236.52 |
| 10/23/2026 21:51 | 100 | 236.52 |
| 10/23/2026 21:51 | 100 | 236.56 |
| 10/23/2026 21:51 | 100 | 236.56 |
| 10/23/2026 21:51 | 100 | 236.56 |
| 10/23/2026 21:51 | 200 | 236.56 |
| 10/23/2026 21:51 | 100 | 236.56 |
| 10/23/2026 21:51 | 100 | 236.56 |
| 10/23/2026 21:51 | 100 | 236.56 |
| 10/23/2026 21:51 | 100 | 236.55 |
| 10/23/2026 21:51 | 100 | 236.55 |
| 10/23/2026 21:51 | 100 | 236.55 |
| 10/23/2026 21:51 | 100 | 236.55 |
| 10/23/2026 21:51 | 100 | 236.55 |
| 10/23/2026 21:51 | 100 | 236.54 |
| 10/23/2026 21:51 | 100 | 236.54 |
| 10/23/2026 21:51 | 100 | 236.525 |
| 10/23/2026 21:51 | 100 | 236.525 |
| 10/23/2026 21:51 | 100 | 236.525 |
| 10/23/2026 21:51 | 100 | 236.50 |
| 10/23/2026 21:51 | 100 | 236.51 |
| 10/23/2026 21:51 | 100 | 236.47 |
| 10/23/2026 21:51 | 100 | 236.50 |
| 10/23/2026 21:51 | 100 | 236.51 |
| 10/23/2026 21:51 | 100 | 236.51 |
| 10/23/2026 21:51 | 100 | 236.51 |
| 10/23/2026 21:51 | 100 | 236.51 |
| 10/23/2026 21:50 | 100 | 236.52 |
| 10/23/2026 21:50 | 3 | 236.59 |
| 10/23/2026 21:50 | 600 | 236.55 |
| 10/23/2026 21:50 | 100 | 236.55 |
| 10/23/2026 21:50 | 100 | 236.55 |
| 10/23/2026 21:50 | 100 | 236.545 |
| 10/23/2026 21:50 | 100 | 236.52 |
| 10/23/2026 21:50 | 100 | 236.50 |
| 10/23/2026 21:50 | 100 | 236.50 |
| 10/23/2026 21:50 | 100 | 236.51 |
| 10/23/2026 21:50 | 100 | 236.51 |
| 10/23/2026 21:50 | 100 | 236.51 |
| 10/23/2026 21:50 | 100 | 236.60 |
| 10/23/2026 21:50 | 200 | 236.58 |
| 10/23/2026 21:50 | 100 | 236.54 |
| 10/23/2026 21:50 | 100 | 236.57 |
| 10/23/2026 21:50 | 100 | 236.57 |
| 10/23/2026 21:50 | 100 | 236.57 |
| 10/23/2026 21:50 | 100 | 236.57 |
| 10/23/2026 21:50 | 100 | 236.62 |
| 10/23/2026 21:50 | 100 | 236.62 |
| 10/23/2026 21:50 | 100 | 236.62 |
| 10/23/2026 21:50 | 200 | 236.62 |
| 10/23/2026 21:50 | 100 | 236.55 |
| 10/23/2026 21:50 | 100 | 236.55 |
| 10/23/2026 21:50 | 100 | 236.585 |
| 10/23/2026 21:50 | 100 | 236.585 |
| 10/23/2026 21:50 | 100 | 236.585 |
| 10/23/2026 21:50 | 100 | 236.57 |
| 10/23/2026 21:50 | 100 | 236.60 |
| 10/23/2026 21:50 | 100 | 236.60 |
| 10/23/2026 21:50 | 100 | 236.60 |
| 10/23/2026 21:50 | 400 | 236.60 |
| 10/23/2026 21:50 | 200 | 236.615 |
| 10/23/2026 21:50 | 100 | 236.66 |
| 10/23/2026 21:50 | 100 | 236.64 |
| 10/23/2026 21:50 | 100 | 236.65 |
| 10/23/2026 21:50 | 100 | 236.64 |
| 10/23/2026 21:50 | 100 | 236.65 |
| 10/23/2026 21:50 | 100 | 236.64 |
| 10/23/2026 21:50 | 100 | 236.64 |
| 10/23/2026 21:50 | 100 | 236.64 |
| 10/23/2026 21:50 | 100 | 236.64 |
| 10/23/2026 21:50 | 100 | 236.64 |
| 10/23/2026 21:50 | 100 | 236.64 |
| 10/23/2026 21:50 | 100 | 236.64 |
| 10/23/2026 21:50 | 100 | 236.64 |
| 10/23/2026 21:50 | 100 | 236.54 |
| 10/23/2026 21:50 | 100 | 236.60 |
| 10/23/2026 21:50 | 100 | 236.60 |
| 10/23/2026 21:50 | 100 | 236.61 |
| 10/23/2026 21:50 | 100 | 236.61 |
| 10/23/2026 21:50 | 100 | 236.61 |
| 10/23/2026 21:50 | 100 | 236.61 |
| 10/23/2026 21:50 | 100 | 236.63 |
| 10/23/2026 21:50 | 100 | 236.70 |
| 10/23/2026 21:50 | 1 | 236.70 |
| 10/23/2026 21:50 | 100 | 236.655 |
| 10/23/2026 21:50 | 100 | 236.50 |
| 10/23/2026 21:50 | 100 | 236.50 |
| 10/23/2026 21:50 | 100 | 236.69 |
| 10/23/2026 21:50 | 100 | 236.75 |
| 10/23/2026 21:50 | 100 | 236.77 |
| 10/23/2026 21:50 | 100 | 236.81 |
| 10/23/2026 21:50 | 100 | 236.82 |
| 10/23/2026 21:50 | 100 | 236.88 |
| 10/23/2026 21:50 | 200 | 236.89 |
| 10/23/2026 21:50 | 100 | 236.89 |
| 10/23/2026 21:50 | 100 | 236.89 |
| 10/23/2026 21:50 | 100 | 236.89 |
| 10/23/2026 21:50 | 100 | 236.89 |
| 10/23/2026 21:49 | 100 | 236.91 |
| 10/23/2026 21:49 | 100 | 236.90 |
| 10/23/2026 21:49 | 100 | 236.89 |
| 10/23/2026 21:49 | 100 | 236.90 |
| 10/23/2026 21:49 | 100 | 236.90 |
| 10/23/2026 21:49 | 100 | 236.92 |
| 10/23/2026 21:49 | 100 | 236.92 |
| 10/23/2026 21:49 | 100 | 236.91 |
| 10/23/2026 21:49 | 100 | 236.91 |
| 10/23/2026 21:49 | 300 | 236.91 |
| 10/23/2026 21:49 | 100 | 236.93 |
| 10/23/2026 21:49 | 100 | 236.93 |
| 10/23/2026 21:49 | 100 | 236.955 |
| 10/23/2026 21:49 | 100 | 236.94 |
| 10/23/2026 21:49 | 100 | 236.93 |
| 10/23/2026 21:49 | 100 | 236.92 |
| 10/23/2026 21:49 | 300 | 236.94 |
| 10/23/2026 21:49 | 100 | 236.94 |
| 10/23/2026 21:49 | 100 | 236.93 |
| 10/23/2026 21:49 | 100 | 236.93 |
| 10/23/2026 21:49 | 100 | 236.93 |
| 10/23/2026 21:49 | 100 | 236.93 |
| 10/23/2026 21:49 | 100 | 236.93 |
| 10/23/2026 21:49 | 100 | 236.95 |
| 10/23/2026 21:49 | 100 | 236.95 |
| 10/23/2026 21:49 | 100 | 236.95 |
| 10/23/2026 21:49 | 100 | 236.95 |
| 10/23/2026 21:49 | 100 | 236.95 |
| 10/23/2026 21:49 | 100 | 236.94 |
| 10/23/2026 21:49 | 100 | 236.94 |
| 10/23/2026 21:48 | 100 | 236.94 |
| 10/23/2026 21:48 | 100 | 236.94 |
| 10/23/2026 21:48 | 100 | 236.95 |
| 10/23/2026 21:48 | 100 | 236.95 |
| 10/23/2026 21:48 | 100 | 236.95 |
| 10/23/2026 21:48 | 100 | 236.94 |
| 10/23/2026 21:48 | 78 | 236.95 |
| 10/23/2026 21:48 | 100 | 236.95 |
| 10/23/2026 21:48 | 100 | 236.955 |
| 10/23/2026 21:48 | 100 | 236.96 |
| 10/23/2026 21:48 | 100 | 236.95 |
| 10/23/2026 21:48 | 55 | 236.93 |
| 10/23/2026 21:48 | 700 | 236.93 |
| 10/23/2026 21:48 | 200 | 236.93 |
| 10/23/2026 21:48 | 100 | 236.93 |
| 10/23/2026 21:48 | 100 | 236.92 |
| 10/23/2026 21:48 | 100 | 236.90 |
| 10/23/2026 21:48 | 100 | 236.90 |
| 10/23/2026 21:48 | 100 | 236.90 |
| 10/23/2026 21:48 | 100 | 236.90 |
| 10/23/2026 21:48 | 100 | 236.90 |
| 10/23/2026 21:48 | 100 | 236.90 |
| 10/23/2026 21:48 | 200 | 236.90 |
| 10/23/2026 21:48 | 100 | 236.90 |
| 10/23/2026 21:48 | 500 | 236.90 |
| 10/23/2026 21:48 | 100 | 236.90 |
| 10/23/2026 21:48 | 100 | 236.90 |
| 10/23/2026 21:48 | 300 | 236.90 |
| 10/23/2026 21:48 | 200 | 236.90 |
| 10/23/2026 21:48 | 100 | 236.90 |
| 10/23/2026 21:48 | 100 | 236.90 |
| 10/23/2026 21:48 | 100 | 236.92 |
| 10/23/2026 21:48 | 100 | 236.89 |
| 10/23/2026 21:48 | 100 | 236.89 |
| 10/23/2026 21:48 | 100 | 236.90 |
| 10/23/2026 21:48 | 100 | 236.90 |
| 10/23/2026 21:48 | 59 | 236.90 |
| 10/23/2026 21:48 | 100 | 236.90 |
| 10/23/2026 21:48 | 100 | 236.90 |
| 10/23/2026 21:48 | 800 | 236.90 |
| 10/23/2026 21:48 | 100 | 236.90 |
| 10/23/2026 21:48 | 100 | 236.90 |
| 10/23/2026 21:48 | 100 | 236.89 |
| 10/23/2026 21:48 | 100 | 236.89 |
| 10/23/2026 21:48 | 100 | 236.88 |
| 10/23/2026 21:48 | 100 | 236.88 |
| 10/23/2026 21:48 | 100 | 236.88 |
| 10/23/2026 21:48 | 100 | 236.88 |
| 10/23/2026 21:48 | 100 | 236.88 |
| 10/23/2026 21:47 | 100 | 236.85 |
| 10/23/2026 21:47 | 100 | 236.85 |
| 10/23/2026 21:47 | 100 | 236.85 |
| 10/23/2026 21:47 | 100 | 236.85 |
| 10/23/2026 21:47 | 100 | 236.85 |
| 10/23/2026 21:47 | 100 | 236.87 |
| 10/23/2026 21:47 | 100 | 236.85 |
| 10/23/2026 21:47 | 100 | 236.85 |
| 10/23/2026 21:47 | 100 | 236.85 |
| 10/23/2026 21:47 | 100 | 236.85 |
| 10/23/2026 21:47 | 100 | 236.85 |
| 10/23/2026 21:47 | 100 | 236.85 |
| 10/23/2026 21:47 | 100 | 236.85 |
| 10/23/2026 21:47 | 100 | 236.85 |
| 10/23/2026 21:47 | 100 | 236.85 |
| 10/23/2026 21:47 | 15 | 236.85 |
| 10/23/2026 21:47 | 100 | 236.85 |
| 10/23/2026 21:47 | 100 | 236.83 |
| 10/23/2026 21:47 | 100 | 236.81 |
| 10/23/2026 21:47 | 100 | 236.81 |
| 10/23/2026 21:47 | 100 | 236.81 |
| 10/23/2026 21:47 | 200 | 236.81 |
| 10/23/2026 21:47 | 100 | 236.81 |
| 10/23/2026 21:47 | 100 | 236.81 |
| 10/23/2026 21:47 | 100 | 236.81 |
| 10/23/2026 21:47 | 100 | 236.79 |
| 10/23/2026 21:47 | 100 | 236.79 |
| 10/23/2026 21:47 | 100 | 236.81 |
| 10/23/2026 21:47 | 100 | 236.81 |
| 10/23/2026 21:47 | 100 | 236.785 |
| 10/23/2026 21:47 | 200 | 236.785 |
| 10/23/2026 21:47 | 100 | 236.785 |
| 10/23/2026 21:46 | 30 | 236.75 |
| 10/23/2026 21:46 | 100 | 236.78 |
| 10/23/2026 21:46 | 200 | 236.78 |
| 10/23/2026 21:46 | 100 | 236.78 |
| 10/23/2026 21:46 | 100 | 236.78 |
| 10/23/2026 21:46 | 100 | 236.78 |
| 10/23/2026 21:46 | 100 | 236.78 |
| 10/23/2026 21:46 | 100 | 236.805 |
| 10/23/2026 21:46 | 100 | 236.76 |
| 10/23/2026 21:46 | 100 | 236.77 |
| 10/23/2026 21:46 | 100 | 236.73 |
| 10/23/2026 21:46 | 100 | 236.73 |
| 10/23/2026 21:45 | 100 | 236.73 |
| 10/23/2026 21:45 | 100 | 236.73 |
| 10/23/2026 21:45 | 100 | 236.74 |
| 10/23/2026 21:45 | 100 | 236.74 |
| 10/23/2026 21:45 | 200 | 236.74 |
| 10/23/2026 21:45 | 300 | 236.74 |
| 10/23/2026 21:45 | 100 | 236.745 |
| 10/23/2026 21:45 | 100 | 236.76 |
| 10/23/2026 21:45 | 100 | 236.76 |
| 10/23/2026 21:45 | 100 | 236.78 |
| 10/23/2026 21:45 | 100 | 236.78 |
| 10/23/2026 21:45 | 100 | 236.78 |
| 10/23/2026 21:45 | 100 | 236.79 |
| 10/23/2026 21:45 | 100 | 236.79 |
| 10/23/2026 21:45 | 100 | 236.79 |
| 10/23/2026 21:45 | 100 | 236.77 |
| 10/23/2026 21:45 | 100 | 236.77 |
| 10/23/2026 21:45 | 100 | 236.77 |
| 10/23/2026 21:45 | 100 | 236.77 |
| 10/23/2026 21:45 | 100 | 236.77 |
| 10/23/2026 21:45 | 100 | 236.76 |
| 10/23/2026 21:45 | 100 | 236.76 |
| 10/23/2026 21:45 | 100 | 236.78 |
| 10/23/2026 21:45 | 100 | 236.78 |
| 10/23/2026 21:45 | 100 | 236.79 |
| 10/23/2026 21:45 | 100 | 236.76 |
| 10/23/2026 21:45 | 100 | 236.76 |
| 10/23/2026 21:45 | 100 | 236.76 |
| 10/23/2026 21:45 | 100 | 236.77 |
| 10/23/2026 21:45 | 100 | 236.76 |
| 10/23/2026 21:45 | 100 | 236.76 |
| 10/23/2026 21:45 | 100 | 236.76 |
| 10/23/2026 21:45 | 100 | 236.76 |
| 10/23/2026 21:45 | 100 | 236.76 |
| 10/23/2026 21:45 | 100 | 236.76 |
| 10/23/2026 21:45 | 100 | 236.81 |
| 10/23/2026 21:45 | 100 | 236.79 |
| 10/23/2026 21:45 | 100 | 236.79 |
| 10/23/2026 21:45 | 100 | 236.79 |
| 10/23/2026 21:45 | 400 | 236.79 |
| 10/23/2026 21:45 | 200 | 236.79 |
| 10/23/2026 21:45 | 100 | 236.77 |
| 10/23/2026 21:45 | 100 | 236.77 |
| 10/23/2026 21:45 | 100 | 236.77 |
| 10/23/2026 21:45 | 100 | 236.78 |
| 10/23/2026 21:45 | 200 | 236.78 |
| 10/23/2026 21:45 | 100 | 236.795 |
| 10/23/2026 21:45 | 100 | 236.79 |
| 10/23/2026 21:45 | 100 | 236.79 |
| 10/23/2026 21:45 | 100 | 236.79 |
| 10/23/2026 21:45 | 100 | 236.80 |
| 10/23/2026 21:45 | 100 | 236.805 |
| 10/23/2026 21:45 | 100 | 236.81 |
| 10/23/2026 21:45 | 100 | 236.82 |
| 10/23/2026 21:44 | 100 | 236.82 |
| 10/23/2026 21:44 | 100 | 236.82 |
| 10/23/2026 21:44 | 100 | 236.82 |
| 10/23/2026 21:44 | 100 | 236.82 |
| 10/23/2026 21:44 | 100 | 236.79 |
| 10/23/2026 21:44 | 100 | 236.79 |
| 10/23/2026 21:44 | 100 | 236.79 |
| 10/23/2026 21:44 | 100 | 236.79 |
| 10/23/2026 21:44 | 100 | 236.79 |
| 10/23/2026 21:44 | 200 | 236.80 |
| 10/23/2026 21:44 | 100 | 236.80 |
| 10/23/2026 21:44 | 1800 | 236.80 |
| 10/23/2026 21:44 | 200 | 236.80 |
| 10/23/2026 21:44 | 100 | 236.805 |
| 10/23/2026 21:44 | 200 | 236.81 |
| 10/23/2026 21:44 | 300 | 236.81 |
| 10/23/2026 21:44 | 100 | 236.815 |
| 10/23/2026 21:44 | 100 | 236.815 |
| 10/23/2026 21:44 | 100 | 236.815 |
| 10/23/2026 21:44 | 100 | 236.82 |
| 10/23/2026 21:43 | 100 | 236.81 |
| 10/23/2026 21:43 | 100 | 236.80 |
| 10/23/2026 21:43 | 100 | 236.81 |
| 10/23/2026 21:43 | 100 | 236.81 |
| 10/23/2026 21:43 | 100 | 236.82 |
| 10/23/2026 21:43 | 100 | 236.83 |
| 10/23/2026 21:43 | 100 | 236.83 |
| 10/23/2026 21:43 | 200 | 236.81 |
| 10/23/2026 21:43 | 100 | 236.81 |
| 10/23/2026 21:43 | 200 | 236.81 |
| 10/23/2026 21:43 | 100 | 236.81 |
| 10/23/2026 21:43 | 100 | 236.81 |
| 10/23/2026 21:43 | 100 | 236.82 |
| 10/23/2026 21:43 | 100 | 236.83 |
| 10/23/2026 21:43 | 100 | 236.83 |
| 10/23/2026 21:43 | 100 | 236.83 |
| 10/23/2026 21:43 | 200 | 236.83 |
| 10/23/2026 21:43 | 100 | 236.84 |
| 10/23/2026 21:43 | 100 | 236.82 |
| 10/23/2026 21:43 | 100 | 236.85 |
| 10/23/2026 21:43 | 100 | 236.85 |
| 10/23/2026 21:43 | 100 | 236.85 |
| 10/23/2026 21:43 | 900 | 236.85 |
| 10/23/2026 21:43 | 100 | 236.85 |
| 10/23/2026 21:43 | 100 | 236.84 |
| 10/23/2026 21:43 | 25 | 236.79 |
| 10/23/2026 21:43 | 100 | 236.84 |
| 10/23/2026 21:43 | 100 | 236.80 |
| 10/23/2026 21:43 | 100 | 236.80 |
| 10/23/2026 21:43 | 100 | 236.81 |
| 10/23/2026 21:43 | 100 | 236.80 |
| 10/23/2026 21:43 | 300 | 236.80 |
| 10/23/2026 21:43 | 100 | 236.80 |
| 10/23/2026 21:43 | 400 | 236.80 |
| 10/23/2026 21:43 | 200 | 236.77 |
| 10/23/2026 21:43 | 100 | 236.77 |
| 10/23/2026 21:43 | 100 | 236.77 |
| 10/23/2026 21:43 | 100 | 236.77 |
| 10/23/2026 21:43 | 100 | 236.78 |
| 10/23/2026 21:42 | 100 | 236.79 |
| 10/23/2026 21:42 | 100 | 236.79 |
| 10/23/2026 21:42 | 100 | 236.78 |
| 10/23/2026 21:42 | 100 | 236.78 |
| 10/23/2026 21:42 | 30 | 236.78 |
| 10/23/2026 21:42 | 10 | 236.78 |
| 10/23/2026 21:42 | 100 | 236.78 |
| 10/23/2026 21:42 | 100 | 236.785 |
| 10/23/2026 21:42 | 100 | 236.78 |
| 10/23/2026 21:42 | 100 | 236.78 |
| 10/23/2026 21:42 | 100 | 236.78 |
| 10/23/2026 21:42 | 100 | 236.79 |
| 10/23/2026 21:42 | 100 | 236.79 |
| 10/23/2026 21:42 | 100 | 236.76 |
| 10/23/2026 21:42 | 100 | 236.75 |
| 10/23/2026 21:42 | 100 | 236.77 |
| 10/23/2026 21:42 | 100 | 236.76 |
| 10/23/2026 21:42 | 100 | 236.75 |
| 10/23/2026 21:42 | 100 | 236.75 |
| 10/23/2026 21:42 | 38 | 236.76 |
| 10/23/2026 21:42 | 100 | 236.75 |
| 10/23/2026 21:42 | 100 | 236.76 |
| 10/23/2026 21:42 | 100 | 236.76 |
| 10/23/2026 21:42 | 100 | 236.77 |
| 10/23/2026 21:42 | 100 | 236.78 |
| 10/23/2026 21:42 | 100 | 236.78 |
| 10/23/2026 21:42 | 100 | 236.77 |
| 10/23/2026 21:42 | 100 | 236.77 |
| 10/23/2026 21:42 | 100 | 236.77 |
| 10/23/2026 21:42 | 25 | 236.77 |
| 10/23/2026 21:42 | 100 | 236.77 |
| 10/23/2026 21:42 | 200 | 236.77 |
| 10/23/2026 21:42 | 100 | 236.77 |
| 10/23/2026 21:42 | 200 | 236.77 |
| 10/23/2026 21:42 | 100 | 236.77 |
| 10/23/2026 21:42 | 100 | 236.80 |
| 10/23/2026 21:42 | 100 | 236.80 |
| 10/23/2026 21:42 | 100 | 236.80 |
| 10/23/2026 21:42 | 100 | 236.80 |
| 10/23/2026 21:41 | 100 | 236.80 |
| 10/23/2026 21:41 | 100 | 236.79 |
| 10/23/2026 21:41 | 100 | 236.79 |
| 10/23/2026 21:41 | 100 | 236.78 |
| 10/23/2026 21:41 | 100 | 236.77 |
| 10/23/2026 21:41 | 100 | 236.75 |
| 10/23/2026 21:41 | 100 | 236.75 |
| 10/23/2026 21:41 | 100 | 236.75 |
| 10/23/2026 21:40 | 10 | 236.75 |
| 10/23/2026 21:39 | 100 | 236.73 |
| 10/23/2026 21:39 | 100 | 236.73 |
| 10/23/2026 21:39 | 100 | 236.73 |
| 10/23/2026 21:39 | 100 | 236.73 |
| 10/23/2026 21:39 | 100 | 236.73 |
| 10/23/2026 21:39 | 100 | 236.73 |
| 10/23/2026 21:39 | 100 | 236.73 |
| 10/23/2026 21:39 | 100 | 236.73 |
| 10/23/2026 21:39 | 100 | 236.74 |
| 10/23/2026 21:39 | 100 | 236.74 |
| 10/23/2026 21:39 | 100 | 236.74 |
| 10/23/2026 21:39 | 100 | 236.73 |
| 10/23/2026 21:39 | 100 | 236.73 |
| 10/23/2026 21:39 | 100 | 236.73 |
| 10/23/2026 21:39 | 100 | 236.78 |
| 10/23/2026 21:39 | 100 | 236.79 |
| 10/23/2026 21:39 | 100 | 236.79 |
| 10/23/2026 21:38 | 22 | 236.78 |
| 10/23/2026 21:38 | 100 | 236.78 |
| 10/23/2026 21:38 | 100 | 236.78 |
| 10/23/2026 21:38 | 100 | 236.78 |
| 10/23/2026 21:38 | 100 | 236.78 |
| 10/23/2026 21:38 | 100 | 236.77 |
| 10/23/2026 21:38 | 300 | 236.78 |
| 10/23/2026 21:38 | 100 | 236.78 |
| 10/23/2026 21:38 | 100 | 236.78 |
| 10/23/2026 21:38 | 100 | 236.78 |
| 10/23/2026 21:38 | 100 | 236.78 |
| 10/23/2026 21:38 | 100 | 236.74 |
| 10/23/2026 21:38 | 200 | 236.76 |
| 10/23/2026 21:37 | 100 | 236.80 |
| 10/23/2026 21:37 | 100 | 236.80 |
| 10/23/2026 21:37 | 200 | 236.80 |
| 10/23/2026 21:37 | 100 | 236.80 |
| 10/23/2026 21:37 | 100 | 236.76 |
| 10/23/2026 21:37 | 500 | 236.75 |
| 10/23/2026 21:37 | 100 | 236.75 |
| 10/23/2026 21:37 | 100 | 236.755 |
| 10/23/2026 21:37 | 100 | 236.76 |
| 10/23/2026 21:37 | 100 | 236.76 |
| 10/23/2026 21:37 | 100 | 236.75 |
| 10/23/2026 21:37 | 1 | 236.75 |
| 10/23/2026 21:37 | 100 | 236.75 |
| 10/23/2026 21:37 | 100 | 236.75 |
| 10/23/2026 21:37 | 100 | 236.75 |
| 10/23/2026 21:37 | 100 | 236.75 |
| 10/23/2026 21:37 | 100 | 236.76 |
| 10/23/2026 21:37 | 100 | 236.76 |
| 10/23/2026 21:37 | 100 | 236.75 |
| 10/23/2026 21:37 | 100 | 236.73 |
| 10/23/2026 21:37 | 200 | 236.76 |
| 10/23/2026 21:36 | 200 | 236.73 |
| 10/23/2026 21:36 | 200 | 236.72 |
| 10/23/2026 21:36 | 100 | 236.71 |
| 10/23/2026 21:36 | 100 | 236.70 |
| 10/23/2026 21:36 | 100 | 236.67 |
| 10/23/2026 21:36 | 100 | 236.61 |
| 10/23/2026 21:36 | 100 | 236.64 |
| 10/23/2026 21:36 | 100 | 236.67 |
| 10/23/2026 21:36 | 100 | 236.67 |
| 10/23/2026 21:36 | 100 | 236.715 |
| 10/23/2026 21:35 | 500 | 236.70 |
| 10/23/2026 21:35 | 100 | 236.70 |
| 10/23/2026 21:35 | 100 | 236.70 |
| 10/23/2026 21:35 | 100 | 236.70 |
| 10/23/2026 21:35 | 46 | 236.63 |
| 10/23/2026 21:34 | 100 | 236.66 |
| 10/23/2026 21:34 | 100 | 236.67 |
| 10/23/2026 21:34 | 100 | 236.675 |
| 10/23/2026 21:34 | 100 | 236.66 |
| 10/23/2026 21:34 | 100 | 236.65 |
| 10/23/2026 21:34 | 100 | 236.65 |
| 10/23/2026 21:34 | 100 | 236.65 |
| 10/23/2026 21:34 | 100 | 236.65 |
| 10/23/2026 21:34 | 100 | 236.65 |
| 10/23/2026 21:34 | 100 | 236.64 |
| 10/23/2026 21:34 | 100 | 236.63 |
| 10/23/2026 21:34 | 100 | 236.67 |
| 10/23/2026 21:34 | 200 | 236.67 |
| 10/23/2026 21:34 | 100 | 236.68 |
| 10/23/2026 21:34 | 200 | 236.68 |
| 10/23/2026 21:34 | 200 | 236.68 |
| 10/23/2026 21:34 | 200 | 236.68 |
| 10/23/2026 21:34 | 500 | 236.68 |
| 10/23/2026 21:34 | 200 | 236.68 |
| 10/23/2026 21:34 | 300 | 236.68 |
| 10/23/2026 21:34 | 500 | 236.68 |
| 10/23/2026 21:34 | 500 | 236.68 |
| 10/23/2026 21:34 | 400 | 236.68 |
| 10/23/2026 21:34 | 500 | 236.68 |
| 10/23/2026 21:34 | 100 | 236.68 |
| 10/23/2026 21:34 | 100 | 236.68 |
| 10/23/2026 21:34 | 100 | 236.68 |
| 10/23/2026 21:34 | 200 | 236.68 |
| 10/23/2026 21:34 | 200 | 236.68 |
| 10/23/2026 21:34 | 300 | 236.68 |
| 10/23/2026 21:34 | 100 | 236.68 |
| 10/23/2026 21:34 | 100 | 236.68 |
| 10/23/2026 21:34 | 100 | 236.68 |
| 10/23/2026 21:34 | 100 | 236.68 |
| 10/23/2026 21:34 | 100 | 236.68 |
| 10/23/2026 21:34 | 200 | 236.68 |
| 10/23/2026 21:34 | 100 | 236.68 |
| 10/23/2026 21:34 | 100 | 236.68 |
| 10/23/2026 21:34 | 300 | 236.68 |
| 10/23/2026 21:34 | 100 | 236.68 |
| 10/23/2026 21:34 | 200 | 236.68 |
| 10/23/2026 21:34 | 500 | 236.68 |
| 10/23/2026 21:34 | 200 | 236.68 |
| 10/23/2026 21:34 | 100 | 236.68 |
| 10/23/2026 21:34 | 100 | 236.68 |
| 10/23/2026 21:34 | 200 | 236.68 |
| 10/23/2026 21:34 | 400 | 236.68 |
| 10/23/2026 21:34 | 200 | 236.68 |
| 10/23/2026 21:34 | 100 | 236.69 |
| 10/23/2026 21:34 | 100 | 236.68 |
| 10/23/2026 21:34 | 500 | 236.68 |
| 10/23/2026 21:34 | 200 | 236.68 |
| 10/23/2026 21:34 | 300 | 236.68 |
| 10/23/2026 21:34 | 100 | 236.68 |
| 10/23/2026 21:34 | 100 | 236.68 |
| 10/23/2026 21:34 | 200 | 236.68 |
| 10/23/2026 21:34 | 100 | 236.68 |
| 10/23/2026 21:34 | 100 | 236.68 |
| 10/23/2026 21:34 | 500 | 236.68 |
| 10/23/2026 21:34 | 100 | 236.70 |
| 10/23/2026 21:33 | 100 | 236.735 |
| 10/23/2026 21:33 | 100 | 236.735 |
| 10/23/2026 21:33 | 100 | 236.745 |
| 10/23/2026 21:33 | 100 | 236.70 |
| 10/23/2026 21:33 | 100 | 236.71 |
| 10/23/2026 21:33 | 100 | 236.66 |
| 10/23/2026 21:33 | 100 | 236.66 |
| 10/23/2026 21:33 | 100 | 236.63 |
| 10/23/2026 21:33 | 100 | 236.63 |
| 10/23/2026 21:33 | 100 | 236.63 |
| 10/23/2026 21:33 | 100 | 236.63 |
| 10/23/2026 21:33 | 100 | 236.65 |
| 10/23/2026 21:33 | 100 | 236.65 |
| 10/23/2026 21:33 | 100 | 236.67 |
| 10/23/2026 21:33 | 100 | 236.67 |
| 10/23/2026 21:33 | 100 | 236.67 |
| 10/23/2026 21:33 | 100 | 236.695 |
| 10/23/2026 21:33 | 100 | 236.73 |
| 10/23/2026 21:33 | 200 | 236.78 |
| 10/23/2026 21:32 | 100 | 236.73 |
| 10/23/2026 21:32 | 100 | 236.73 |
| 10/23/2026 21:32 | 85 | 236.67 |
| 10/23/2026 21:32 | 100 | 236.73 |
| 10/23/2026 21:32 | 100 | 236.73 |
| 10/23/2026 21:32 | 100 | 236.73 |
| 10/23/2026 21:32 | 100 | 236.69 |
| 10/23/2026 21:32 | 100 | 236.69 |
| 10/23/2026 21:32 | 100 | 236.69 |
| 10/23/2026 21:32 | 100 | 236.73 |
| 10/23/2026 21:32 | 100 | 236.76 |
| 10/23/2026 21:32 | 100 | 236.73 |
| 10/23/2026 21:32 | 100 | 236.73 |
| 10/23/2026 21:32 | 800 | 236.73 |
| 10/23/2026 21:32 | 100 | 236.73 |
| 10/23/2026 21:32 | 100 | 236.73 |
| 10/23/2026 21:31 | 100 | 236.77 |
| 10/23/2026 21:31 | 200 | 236.69 |
| 10/23/2026 21:31 | 100 | 236.69 |
| 10/23/2026 21:31 | 100 | 236.69 |
| 10/23/2026 21:31 | 300 | 236.69 |
| 10/23/2026 21:31 | 200 | 236.70 |
| 10/23/2026 21:31 | 100 | 236.70 |
| 10/23/2026 21:31 | 100 | 236.74 |
| 10/23/2026 21:31 | 100 | 236.74 |
| 10/23/2026 21:30 | 100 | 236.80 |
| 10/23/2026 21:30 | 100 | 236.80 |
| 10/23/2026 21:30 | 100 | 236.80 |
| 10/23/2026 21:30 | 50 | 236.80 |
| 10/23/2026 21:30 | 100 | 236.80 |
| 10/23/2026 21:30 | 500 | 236.77 |
| 10/23/2026 21:30 | 100 | 236.77 |
| 10/23/2026 21:30 | 100 | 236.77 |
| 10/23/2026 21:30 | 600 | 236.77 |
| 10/23/2026 21:30 | 100 | 236.76 |
| 10/23/2026 21:30 | 100 | 236.715 |
| 10/23/2026 21:30 | 100 | 236.78 |
| 10/23/2026 21:29 | 100 | 236.74 |
| 10/23/2026 21:29 | 100 | 236.72 |
| 10/23/2026 21:29 | 100 | 236.70 |
| 10/23/2026 21:29 | 200 | 236.70 |
| 10/23/2026 21:29 | 100 | 236.70 |
| 10/23/2026 21:28 | 36 | 236.70 |
| 10/23/2026 21:28 | 100 | 236.61 |
| 10/23/2026 21:28 | 100 | 236.59 |
| 10/23/2026 21:27 | 100 | 236.65 |
| 10/23/2026 21:27 | 400 | 236.65 |
| 10/23/2026 21:27 | 100 | 236.645 |
| 10/23/2026 21:26 | 100 | 236.61 |
| 10/23/2026 21:26 | 100 | 236.61 |
| 10/23/2026 21:26 | 100 | 236.61 |
| 10/23/2026 21:26 | 100 | 236.61 |
| 10/23/2026 21:26 | 100 | 236.60 |
| 10/23/2026 21:26 | 100 | 236.60 |
| 10/23/2026 21:26 | 100 | 236.60 |
| 10/23/2026 21:26 | 100 | 236.59 |
| 10/23/2026 21:26 | 23 | 236.59 |
| 10/23/2026 21:26 | 100 | 236.59 |
| 10/23/2026 21:26 | 100 | 236.61 |
| 10/23/2026 21:26 | 100 | 236.61 |
| 10/23/2026 21:26 | 100 | 236.64 |
| 10/23/2026 21:26 | 100 | 236.64 |
| 10/23/2026 21:26 | 100 | 236.66 |
| 10/23/2026 21:26 | 100 | 236.66 |
| 10/23/2026 21:26 | 100 | 236.665 |
| 10/23/2026 21:26 | 100 | 236.66 |
| 10/23/2026 21:26 | 100 | 236.66 |
| 10/23/2026 21:26 | 100 | 236.66 |
| 10/23/2026 21:26 | 100 | 236.66 |
| 10/23/2026 21:26 | 200 | 236.66 |
| 10/23/2026 21:26 | 100 | 236.74 |
| 10/23/2026 21:26 | 100 | 236.66 |
| 10/23/2026 21:26 | 3400 | 236.67 |
| 10/23/2026 21:26 | 100 | 236.67 |
| 10/23/2026 21:26 | 1000 | 236.67 |
| 10/23/2026 21:26 | 900 | 236.67 |
| 10/23/2026 21:26 | 1400 | 236.67 |
| 10/23/2026 21:26 | 100 | 236.67 |
| 10/23/2026 21:26 | 100 | 236.67 |
| 10/23/2026 21:26 | 100 | 236.68 |
| 10/23/2026 21:26 | 200 | 236.67 |
| 10/23/2026 21:26 | 600 | 236.67 |
| 10/23/2026 21:26 | 200 | 236.67 |
| 10/23/2026 21:26 | 100 | 236.68 |
| 10/23/2026 21:26 | 100 | 236.73 |
| 10/23/2026 21:26 | 200 | 236.74 |
| 10/23/2026 21:26 | 100 | 236.74 |
| 10/23/2026 21:26 | 200 | 236.74 |
| 10/23/2026 21:26 | 100 | 236.74 |
| 10/23/2026 21:26 | 100 | 236.775 |
| 10/23/2026 21:26 | 100 | 236.76 |
| 10/23/2026 21:25 | 100 | 236.68 |
| 10/23/2026 21:25 | 100 | 236.69 |
| 10/23/2026 21:24 | 100 | 236.67 |
| 10/23/2026 21:24 | 100 | 236.64 |
| 10/23/2026 21:24 | 100 | 236.61 |
| 10/23/2026 21:23 | 100 | 236.60 |
| 10/23/2026 21:23 | 100 | 236.59 |
| 10/23/2026 21:23 | 100 | 236.59 |
| 10/23/2026 21:23 | 100 | 236.59 |
| 10/23/2026 21:23 | 100 | 236.56 |
| 10/23/2026 21:23 | 100 | 236.57 |
| 10/23/2026 21:23 | 1500 | 236.57 |
| 10/23/2026 21:23 | 100 | 236.56 |
| 10/23/2026 21:23 | 3 | 236.54 |
| 10/23/2026 21:23 | 100 | 236.56 |
| 10/23/2026 21:23 | 100 | 236.54 |
| 10/23/2026 21:23 | 100 | 236.52 |
| 10/23/2026 21:23 | 100 | 236.50 |
| 10/23/2026 21:23 | 100 | 236.50 |
| 10/23/2026 21:23 | 100 | 236.50 |
| 10/23/2026 21:23 | 100 | 236.50 |
| 10/23/2026 21:23 | 100 | 236.50 |
| 10/23/2026 21:23 | 100 | 236.49 |
| 10/23/2026 21:23 | 100 | 236.49 |
| 10/23/2026 21:23 | 63 | 236.49 |
| 10/23/2026 21:23 | 100 | 236.50 |
| 10/23/2026 21:23 | 300 | 236.49 |
| 10/23/2026 21:23 | 200 | 236.49 |
| 10/23/2026 21:23 | 100 | 236.49 |
| 10/23/2026 21:23 | 100 | 236.50 |
| 10/23/2026 21:23 | 100 | 236.50 |
| 10/23/2026 21:23 | 100 | 236.50 |
| 10/23/2026 21:23 | 100 | 236.50 |
| 10/23/2026 21:23 | 1 | 236.51 |
| 10/23/2026 21:22 | 100 | 236.56 |
| 10/23/2026 21:22 | 100 | 236.57 |
| 10/23/2026 21:22 | 200 | 236.57 |
| 10/23/2026 21:22 | 100 | 236.58 |
| 10/23/2026 21:22 | 100 | 236.58 |
| 10/23/2026 21:22 | 10 | 236.60 |
| 10/23/2026 21:22 | 100 | 236.60 |
| 10/23/2026 21:22 | 100 | 236.61 |
| 10/23/2026 21:22 | 100 | 236.61 |
| 10/23/2026 21:22 | 100 | 236.61 |
| 10/23/2026 21:22 | 100 | 236.65 |
| 10/23/2026 21:22 | 200 | 236.65 |
| 10/23/2026 21:21 | 100 | 236.67 |
| 10/23/2026 21:21 | 100 | 236.68 |
| 10/23/2026 21:21 | 200 | 236.68 |
| 10/23/2026 21:21 | 100 | 236.70 |
| 10/23/2026 21:21 | 100 | 236.70 |
| 10/23/2026 21:21 | 100 | 236.72 |
| 10/23/2026 21:21 | 100 | 236.73 |
| 10/23/2026 21:21 | 100 | 236.73 |
| 10/23/2026 21:21 | 100 | 236.73 |
| 10/23/2026 21:21 | 100 | 236.73 |
| 10/23/2026 21:21 | 100 | 236.74 |
| 10/23/2026 21:21 | 50 | 236.75 |
| 10/23/2026 21:21 | 100 | 236.77 |
| 10/23/2026 21:21 | 100 | 236.75 |
| 10/23/2026 21:21 | 100 | 236.73 |
| 10/23/2026 21:21 | 100 | 236.73 |
| 10/23/2026 21:20 | 100 | 236.72 |
| 10/23/2026 21:20 | 100 | 236.77 |
| 10/23/2026 21:19 | 100 | 236.72 |
| 10/23/2026 21:19 | 100 | 236.72 |
| 10/23/2026 21:19 | 100 | 236.72 |
| 10/23/2026 21:19 | 100 | 236.72 |
| 10/23/2026 21:19 | 400 | 236.72 |
| 10/23/2026 21:19 | 100 | 236.72 |
| 10/23/2026 21:19 | 400 | 236.72 |
| 10/23/2026 21:19 | 100 | 236.75 |
| 10/23/2026 21:19 | 50 | 236.75 |
| 10/23/2026 21:19 | 100 | 236.78 |
| 10/23/2026 21:19 | 200 | 236.78 |
| 10/23/2026 21:19 | 100 | 236.76 |
| 10/23/2026 21:19 | 200 | 236.71 |
| 10/23/2026 21:19 | 6 | 236.68 |
| 10/23/2026 21:19 | 200 | 236.685 |
| 10/23/2026 21:19 | 100 | 236.65 |
| 10/23/2026 21:19 | 100 | 236.68 |
| 10/23/2026 21:19 | 100 | 236.63 |
| 10/23/2026 21:18 | 100 | 236.62 |
| 10/23/2026 21:18 | 400 | 236.61 |
| 10/23/2026 21:18 | 100 | 236.62 |
| 10/23/2026 21:18 | 100 | 236.62 |
| 10/23/2026 21:18 | 200 | 236.605 |
| 10/23/2026 21:18 | 100 | 236.61 |
| 10/23/2026 21:18 | 800 | 236.61 |
| 10/23/2026 21:18 | 200 | 236.62 |
| 10/23/2026 21:18 | 100 | 236.63 |
| 10/23/2026 21:18 | 100 | 236.63 |
| 10/23/2026 21:18 | 100 | 236.63 |
| 10/23/2026 21:18 | 100 | 236.63 |
| 10/23/2026 21:18 | 200 | 236.61 |
| 10/23/2026 21:18 | 100 | 236.60 |
| 10/23/2026 21:18 | 100 | 236.60 |
| 10/23/2026 21:18 | 100 | 236.60 |
| 10/23/2026 21:18 | 100 | 236.60 |
| 10/23/2026 21:18 | 100 | 236.62 |
| 10/23/2026 21:18 | 25 | 236.61 |
| 10/23/2026 21:18 | 100 | 236.61 |
| 10/23/2026 21:18 | 100 | 236.61 |
| 10/23/2026 21:18 | 100 | 236.61 |
| 10/23/2026 21:18 | 100 | 236.645 |
| 10/23/2026 21:17 | 2 | 236.60 |
| 10/23/2026 21:17 | 4 | 236.60 |
| 10/23/2026 21:17 | 200 | 236.60 |
| 10/23/2026 21:17 | 300 | 236.60 |
| 10/23/2026 21:17 | 100 | 236.60 |
| 10/23/2026 21:17 | 100 | 236.60 |
| 10/23/2026 21:17 | 100 | 236.59 |
| 10/23/2026 21:17 | 100 | 236.59 |
| 10/23/2026 21:17 | 100 | 236.57 |
| 10/23/2026 21:17 | 100 | 236.57 |
| 10/23/2026 21:17 | 100 | 236.57 |
| 10/23/2026 21:16 | 200 | 236.54 |
| 10/23/2026 21:16 | 100 | 236.51 |
| 10/23/2026 21:16 | 100 | 236.54 |
| 10/23/2026 21:16 | 100 | 236.54 |
| 10/23/2026 21:16 | 100 | 236.56 |
| 10/23/2026 21:16 | 100 | 236.55 |
| 10/23/2026 21:16 | 100 | 236.52 |
| 10/23/2026 21:16 | 100 | 236.51 |
| 10/23/2026 21:16 | 100 | 236.47 |
| 10/23/2026 21:16 | 100 | 236.48 |
| 10/23/2026 21:15 | 200 | 236.48 |
| 10/23/2026 21:15 | 100 | 236.48 |
| 10/23/2026 21:15 | 100 | 236.50 |
| 10/23/2026 21:15 | 100 | 236.50 |
| 10/23/2026 21:15 | 100 | 236.51 |
| 10/23/2026 21:15 | 100 | 236.52 |
| 10/23/2026 21:15 | 100 | 236.54 |
| 10/23/2026 21:15 | 100 | 236.54 |
| 10/23/2026 21:15 | 62 | 236.58 |
| 10/23/2026 21:15 | 100 | 236.54 |
| 10/23/2026 21:15 | 100 | 236.57 |
| 10/23/2026 21:14 | 100 | 236.53 |
| 10/23/2026 21:14 | 100 | 236.52 |
| 10/23/2026 21:14 | 100 | 236.52 |
| 10/23/2026 21:14 | 100 | 236.52 |
| 10/23/2026 21:14 | 100 | 236.52 |
| 10/23/2026 21:14 | 100 | 236.51 |
| 10/23/2026 21:14 | 100 | 236.51 |
| 10/23/2026 21:14 | 200 | 236.51 |
| 10/23/2026 21:13 | 100 | 236.51 |
| 10/23/2026 21:13 | 100 | 236.51 |
| 10/23/2026 21:13 | 100 | 236.51 |
| 10/23/2026 21:13 | 100 | 236.51 |
| 10/23/2026 21:13 | 100 | 236.51 |
| 10/23/2026 21:13 | 200 | 236.51 |
| 10/23/2026 21:13 | 100 | 236.51 |
| 10/23/2026 21:13 | 100 | 236.54 |
| 10/23/2026 21:12 | 80 | 236.50 |
| 10/23/2026 21:12 | 83 | 236.50 |
| 10/23/2026 21:12 | 2 | 236.50 |
| 10/23/2026 21:12 | 100 | 236.515 |
| 10/23/2026 21:12 | 100 | 236.54 |
| 10/23/2026 21:12 | 100 | 236.54 |
| 10/23/2026 21:12 | 300 | 236.50 |
| 10/23/2026 21:12 | 200 | 236.50 |
| 10/23/2026 21:12 | 100 | 236.50 |
| 10/23/2026 21:12 | 100 | 236.49 |
| 10/23/2026 21:12 | 100 | 236.49 |
| 10/23/2026 21:11 | 100 | 236.47 |
| 10/23/2026 21:11 | 100 | 236.47 |
| 10/23/2026 21:11 | 100 | 236.43 |
| 10/23/2026 21:11 | 100 | 236.43 |
| 10/23/2026 21:11 | 100 | 236.45 |
| 10/23/2026 21:11 | 100 | 236.45 |
| 10/23/2026 21:11 | 100 | 236.45 |
| 10/23/2026 21:10 | 100 | 236.43 |
| 10/23/2026 21:10 | 100 | 236.43 |
| 10/23/2026 21:10 | 100 | 236.43 |
| 10/23/2026 21:10 | 100 | 236.43 |
| 10/23/2026 21:10 | 100 | 236.44 |
| 10/23/2026 21:10 | 100 | 236.43 |
| 10/23/2026 21:10 | 100 | 236.43 |
| 10/23/2026 21:10 | 100 | 236.44 |
| 10/23/2026 21:10 | 100 | 236.44 |
| 10/23/2026 21:10 | 100 | 236.44 |
| 10/23/2026 21:10 | 100 | 236.44 |
| 10/23/2026 21:09 | 80 | 236.49 |
| 10/23/2026 21:09 | 100 | 236.48 |
| 10/23/2026 21:09 | 100 | 236.47 |
| 10/23/2026 21:09 | 100 | 236.44 |
| 10/23/2026 21:09 | 100 | 236.44 |
| 10/23/2026 21:09 | 100 | 236.41 |
| 10/23/2026 21:09 | 100 | 236.41 |
| 10/23/2026 21:08 | 100 | 236.41 |
| 10/23/2026 21:08 | 100 | 236.40 |
| 10/23/2026 21:08 | 100 | 236.39 |
| 10/23/2026 21:08 | 200 | 236.39 |
| 10/23/2026 21:08 | 100 | 236.39 |
| 10/23/2026 21:08 | 100 | 236.39 |
| 10/23/2026 21:08 | 100 | 236.39 |
| 10/23/2026 21:08 | 100 | 236.39 |
| 10/23/2026 21:08 | 100 | 236.33 |
| 10/23/2026 21:08 | 100 | 236.33 |
| 10/23/2026 21:07 | 100 | 236.34 |
| 10/23/2026 21:07 | 100 | 236.34 |
| 10/23/2026 21:06 | 100 | 236.41 |
| 10/23/2026 21:06 | 3 | 236.40 |
| 10/23/2026 21:06 | 50 | 236.41 |
| 10/23/2026 21:06 | 100 | 236.40 |
| 10/23/2026 21:06 | 100 | 236.40 |
| 10/23/2026 21:06 | 100 | 236.40 |
| 10/23/2026 21:06 | 100 | 236.40 |
| 10/23/2026 21:06 | 100 | 236.40 |
| 10/23/2026 21:06 | 100 | 236.40 |
| 10/23/2026 21:06 | 100 | 236.40 |
| 10/23/2026 21:06 | 100 | 236.40 |
| 10/23/2026 21:06 | 200 | 236.40 |
| 10/23/2026 21:06 | 100 | 236.41 |
| 10/23/2026 21:06 | 100 | 236.41 |
| 10/23/2026 21:06 | 100 | 236.41 |
| 10/23/2026 21:06 | 200 | 236.41 |
| 10/23/2026 21:06 | 100 | 236.41 |
| 10/23/2026 21:06 | 1 | 236.46 |
| 10/23/2026 21:04 | 96 | 236.47 |
| 10/23/2026 21:04 | 100 | 236.46 |
| 10/23/2026 21:04 | 100 | 236.46 |
| 10/23/2026 21:04 | 100 | 236.46 |
| 10/23/2026 21:04 | 100 | 236.46 |
| 10/23/2026 21:04 | 1 | 236.41 |
| 10/23/2026 21:04 | 100 | 236.43 |
| 10/23/2026 21:04 | 200 | 236.43 |
| 10/23/2026 21:03 | 100 | 236.41 |
| 10/23/2026 21:03 | 100 | 236.41 |
| 10/23/2026 21:02 | 100 | 236.42 |
| 10/23/2026 21:02 | 100 | 236.42 |
| 10/23/2026 21:02 | 100 | 236.42 |
| 10/23/2026 21:02 | 100 | 236.43 |
| 10/23/2026 21:02 | 48000 | 236.11 |
| 10/23/2026 21:02 | 100 | 236.43 |
| 10/23/2026 21:02 | 100 | 236.44 |
| 10/23/2026 21:02 | 100 | 236.44 |
| 10/23/2026 21:01 | 100 | 236.53 |
| 10/23/2026 21:01 | 200 | 236.49 |
| 10/23/2026 21:01 | 100 | 236.49 |
| 10/23/2026 21:01 | 100 | 236.48 |
| 10/23/2026 21:01 | 100 | 236.48 |
| 10/23/2026 21:01 | 100 | 236.47 |
| 10/23/2026 21:00 | 100 | 236.37 |
| 10/23/2026 21:00 | 100 | 236.37 |
| 10/23/2026 21:00 | 100 | 236.36 |
| 10/23/2026 21:00 | 100 | 236.36 |
| 10/23/2026 21:00 | 100 | 236.36 |
| 10/23/2026 21:00 | 100 | 236.35 |
| 10/23/2026 21:00 | 100 | 236.35 |
| 10/23/2026 21:00 | 200 | 236.36 |
| 10/23/2026 21:00 | 100 | 236.37 |
| 10/23/2026 21:00 | 100 | 236.37 |
| 10/23/2026 20:59 | 100 | 236.42 |
| 10/23/2026 20:59 | 100 | 236.42 |
| 10/23/2026 20:59 | 8 | 236.42 |
| 10/23/2026 20:59 | 100 | 236.38 |
| 10/23/2026 20:58 | 100 | 236.42 |
| 10/23/2026 20:58 | 100 | 236.42 |
| 10/23/2026 20:58 | 200 | 236.42 |
| 10/23/2026 20:58 | 73 | 236.53 |
| 10/23/2026 20:58 | 100 | 236.43 |
| 10/23/2026 20:58 | 100 | 236.44 |
| 10/23/2026 20:58 | 100 | 236.44 |
| 10/23/2026 20:58 | 100 | 236.44 |
| 10/23/2026 20:58 | 100 | 236.44 |
| 10/23/2026 20:58 | 100 | 236.44 |
| 10/23/2026 20:58 | 100 | 236.44 |
| 10/23/2026 20:57 | 100 | 236.52 |
| 10/23/2026 20:57 | 100 | 236.45 |
| 10/23/2026 20:57 | 60 | 236.39 |
| 10/23/2026 20:57 | 200 | 236.42 |
| 10/23/2026 20:57 | 200 | 236.42 |
| 10/23/2026 20:57 | 300 | 236.42 |
| 10/23/2026 20:57 | 100 | 236.39 |
| 10/23/2026 20:57 | 100 | 236.39 |
| 10/23/2026 20:56 | 100 | 236.40 |
| 10/23/2026 20:55 | 100 | 236.35 |
| 10/23/2026 20:55 | 100 | 236.35 |
| 10/23/2026 20:55 | 100 | 236.35 |
| 10/23/2026 20:55 | 100 | 236.35 |
| 10/23/2026 20:55 | 100 | 236.35 |
| 10/23/2026 20:55 | 100 | 236.35 |
| 10/23/2026 20:55 | 100 | 236.35 |
| 10/23/2026 20:55 | 100 | 236.35 |
| 10/23/2026 20:55 | 100 | 236.44 |
| 10/23/2026 20:55 | 100 | 236.35 |
| 10/23/2026 20:55 | 100 | 236.40 |
| 10/23/2026 20:55 | 100 | 236.40 |
| 10/23/2026 20:55 | 100 | 236.40 |
| 10/23/2026 20:55 | 100 | 236.40 |
| 10/23/2026 20:55 | 100 | 236.40 |
| 10/23/2026 20:55 | 100 | 236.40 |
| 10/23/2026 20:55 | 100 | 236.40 |
| 10/23/2026 20:55 | 100 | 236.41 |
| 10/23/2026 20:55 | 100 | 236.44 |
| 10/23/2026 20:55 | 100 | 236.425 |
| 10/23/2026 20:55 | 17 | 236.45 |
| 10/23/2026 20:54 | 30 | 236.37 |
| 10/23/2026 20:54 | 100 | 236.45 |
| 10/23/2026 20:54 | 100 | 236.42 |
| 10/23/2026 20:54 | 100 | 236.42 |
| 10/23/2026 20:54 | 100 | 236.41 |
| 10/23/2026 20:54 | 100 | 236.41 |
| 10/23/2026 20:54 | 100 | 236.37 |
| 10/23/2026 20:54 | 100 | 236.37 |
| 10/23/2026 20:53 | 100 | 236.27 |
| 10/23/2026 20:52 | 100 | 236.325 |
| 10/23/2026 20:52 | 100 | 236.28 |
| 10/23/2026 20:52 | 100 | 236.34 |
| 10/23/2026 20:52 | 100 | 236.34 |
| 10/23/2026 20:51 | 100 | 236.35 |
| 10/23/2026 20:50 | 100 | 236.21 |
| 10/23/2026 20:50 | 100 | 236.25 |
| 10/23/2026 20:50 | 100 | 236.25 |
| 10/23/2026 20:50 | 100 | 236.25 |
| 10/23/2026 20:50 | 100 | 236.22 |
| 10/23/2026 20:50 | 100 | 236.22 |
| 10/23/2026 20:50 | 77 | 236.31 |
| 10/23/2026 20:48 | 100 | 236.21 |
| 10/23/2026 20:48 | 100 | 236.21 |
| 10/23/2026 20:48 | 100 | 236.17 |
| 10/23/2026 20:48 | 100 | 236.17 |
| 10/23/2026 20:48 | 100 | 236.15 |
| 10/23/2026 20:48 | 100 | 236.15 |
| 10/23/2026 20:47 | 100 | 236.13 |
| 10/23/2026 20:47 | 100 | 236.12 |
| 10/23/2026 20:47 | 100 | 236.14 |
| 10/23/2026 20:47 | 100 | 236.14 |
| 10/23/2026 20:47 | 100 | 236.12 |
| 10/23/2026 20:47 | 100 | 236.12 |
| 10/23/2026 20:47 | 100 | 236.12 |
| 10/23/2026 20:46 | 100 | 236.20 |
| 10/23/2026 20:46 | 100 | 236.19 |
| 10/23/2026 20:45 | 54 | 236.15 |
| 10/23/2026 20:45 | 100 | 236.11 |
| 10/23/2026 20:45 | 100 | 236.11 |
| 10/23/2026 20:43 | 100 | 236.16 |
| 10/23/2026 20:43 | 100 | 236.15 |
| 10/23/2026 20:43 | 100 | 236.15 |
| 10/23/2026 20:43 | 100 | 236.15 |
| 10/23/2026 20:41 | 100 | 236.17 |
| 10/23/2026 20:41 | 100 | 236.17 |
| 10/23/2026 20:41 | 100 | 236.18 |
| 10/23/2026 20:41 | 100 | 236.18 |
| 10/23/2026 20:41 | 100 | 236.16 |
| 10/23/2026 20:41 | 100 | 236.15 |
| 10/23/2026 20:41 | 200 | 236.15 |
| 10/23/2026 20:41 | 100 | 236.12 |
| 10/23/2026 20:41 | 100 | 236.11 |
| 10/23/2026 20:41 | 100 | 236.13 |
| 10/23/2026 20:41 | 100 | 236.13 |
| 10/23/2026 20:41 | 100 | 236.13 |
| 10/23/2026 20:41 | 100 | 236.14 |
| 10/23/2026 20:41 | 100 | 236.17 |
| 10/23/2026 20:41 | 100 | 236.17 |
| 10/23/2026 20:41 | 100 | 236.17 |
| 10/23/2026 20:41 | 100 | 236.17 |
| 10/23/2026 20:41 | 100 | 236.18 |
| 10/23/2026 20:40 | 25 | 236.21 |
| 10/23/2026 20:40 | 100 | 236.19 |
| 10/23/2026 20:40 | 100 | 236.19 |
| 10/23/2026 20:40 | 100 | 236.19 |
| 10/23/2026 20:40 | 100 | 236.21 |
| 10/23/2026 20:40 | 100 | 236.21 |
| 10/23/2026 20:40 | 100 | 236.21 |
| 10/23/2026 20:40 | 100 | 236.20 |
| 10/23/2026 20:40 | 100 | 236.21 |
| 10/23/2026 20:40 | 100 | 236.20 |
| 10/23/2026 20:40 | 100 | 236.20 |
| 10/23/2026 20:40 | 100 | 236.20 |
| 10/23/2026 20:40 | 82 | 236.21 |
| 10/23/2026 20:40 | 100 | 236.21 |
| 10/23/2026 20:40 | 100 | 236.22 |
| 10/23/2026 20:40 | 100 | 236.23 |
| 10/23/2026 20:40 | 100 | 236.23 |
| 10/23/2026 20:40 | 100 | 236.23 |
| 10/23/2026 20:40 | 200 | 236.23 |
| 10/23/2026 20:40 | 100 | 236.24 |
| 10/23/2026 20:40 | 100 | 236.24 |
| 10/23/2026 20:40 | 100 | 236.22 |
| 10/23/2026 20:40 | 100 | 236.22 |
| 10/23/2026 20:40 | 100 | 236.24 |
| 10/23/2026 20:40 | 100 | 236.24 |
| 10/23/2026 20:40 | 100 | 236.23 |
| 10/23/2026 20:40 | 100 | 236.21 |
| 10/23/2026 20:40 | 100 | 236.21 |
| 10/23/2026 20:40 | 100 | 236.21 |
| 10/23/2026 20:39 | 100 | 236.23 |
| 10/23/2026 20:39 | 100 | 236.23 |
| 10/23/2026 20:39 | 100 | 236.27 |
| 10/23/2026 20:39 | 100 | 236.25 |
| 10/23/2026 20:39 | 100 | 236.25 |
| 10/23/2026 20:39 | 100 | 236.25 |
| 10/23/2026 20:39 | 100 | 236.25 |
| 10/23/2026 20:39 | 200 | 236.25 |
| 10/23/2026 20:39 | 100 | 236.23 |
| 10/23/2026 20:39 | 100 | 236.23 |
| 10/23/2026 20:39 | 100 | 236.29 |
| 10/23/2026 20:39 | 100 | 236.30 |
| 10/23/2026 20:39 | 200 | 236.30 |
| 10/23/2026 20:39 | 100 | 236.29 |
| 10/23/2026 20:39 | 400 | 236.30 |
| 10/23/2026 20:39 | 100 | 236.30 |
| 10/23/2026 20:38 | 100 | 236.33 |
| 10/23/2026 20:38 | 200 | 236.33 |
| 10/23/2026 20:38 | 700 | 236.33 |
| 10/23/2026 20:38 | 100 | 236.33 |
| 10/23/2026 20:38 | 200 | 236.34 |
| 10/23/2026 20:38 | 200 | 236.34 |
| 10/23/2026 20:38 | 100 | 236.34 |
| 10/23/2026 20:38 | 200 | 236.35 |
| 10/23/2026 20:38 | 100 | 236.36 |
| 10/23/2026 20:38 | 100 | 236.36 |
| 10/23/2026 20:38 | 100 | 236.36 |
| 10/23/2026 20:38 | 100 | 236.36 |
| 10/23/2026 20:38 | 100 | 236.36 |
| 10/23/2026 20:38 | 100 | 236.36 |
| 10/23/2026 20:38 | 100 | 236.36 |
| 10/23/2026 20:38 | 100 | 236.35 |
| 10/23/2026 20:38 | 100 | 236.34 |
| 10/23/2026 20:38 | 100 | 236.315 |
| 10/23/2026 20:38 | 1 | 236.35 |
| 10/23/2026 20:38 | 500 | 236.33 |
| 10/23/2026 20:38 | 300 | 236.33 |
| 10/23/2026 20:38 | 200 | 236.33 |
| 10/23/2026 20:38 | 100 | 236.34 |
| 10/23/2026 20:38 | 100 | 236.36 |
| 10/23/2026 20:38 | 100 | 236.36 |
| 10/23/2026 20:38 | 200 | 236.36 |
| 10/23/2026 20:38 | 100 | 236.36 |
| 10/23/2026 20:38 | 200 | 236.36 |
| 10/23/2026 20:38 | 100 | 236.37 |
| 10/23/2026 20:38 | 100 | 236.38 |
| 10/23/2026 20:38 | 100 | 236.38 |
| 10/23/2026 20:38 | 200 | 236.38 |
| 10/23/2026 20:38 | 100 | 236.395 |
| 10/23/2026 20:37 | 100 | 236.40 |
| 10/23/2026 20:37 | 200 | 236.40 |
| 10/23/2026 20:37 | 100 | 236.40 |
| 10/23/2026 20:37 | 100 | 236.39 |
| 10/23/2026 20:37 | 100 | 236.41 |
| 10/23/2026 20:37 | 100 | 236.41 |
| 10/23/2026 20:37 | 100 | 236.40 |
| 10/23/2026 20:37 | 100 | 236.41 |
| 10/23/2026 20:37 | 100 | 236.41 |
| 10/23/2026 20:37 | 100 | 236.42 |
| 10/23/2026 20:37 | 100 | 236.41 |
| 10/23/2026 20:37 | 100 | 236.41 |
| 10/23/2026 20:37 | 100 | 236.41 |
| 10/23/2026 20:37 | 100 | 236.44 |
| 10/23/2026 20:37 | 200 | 236.44 |
| 10/23/2026 20:37 | 200 | 236.44 |
| 10/23/2026 20:37 | 100 | 236.46 |
| 10/23/2026 20:37 | 100 | 236.47 |
| 10/23/2026 20:37 | 100 | 236.47 |
| 10/23/2026 20:37 | 100 | 236.49 |
| 10/23/2026 20:37 | 100 | 236.48 |
| 10/23/2026 20:37 | 100 | 236.49 |
| 10/23/2026 20:36 | 100 | 236.49 |
| 10/23/2026 20:36 | 100 | 236.47 |
| 10/23/2026 20:36 | 100 | 236.47 |
| 10/23/2026 20:36 | 100 | 236.47 |
| 10/23/2026 20:36 | 100 | 236.49 |
| 10/23/2026 20:36 | 100 | 236.49 |
| 10/23/2026 20:36 | 100 | 236.49 |
| 10/23/2026 20:36 | 200 | 236.49 |
| 10/23/2026 20:36 | 100 | 236.49 |
| 10/23/2026 20:36 | 200 | 236.52 |
| 10/23/2026 20:36 | 100 | 236.52 |
| 10/23/2026 20:36 | 100 | 236.54 |
| 10/23/2026 20:36 | 200 | 236.53 |
| 10/23/2026 20:36 | 100 | 236.49 |
| 10/23/2026 20:36 | 100 | 236.50 |
| 10/23/2026 20:36 | 100 | 236.52 |
| 10/23/2026 20:36 | 100 | 236.52 |
| 10/23/2026 20:36 | 100 | 236.53 |
| 10/23/2026 20:36 | 200 | 236.55 |
| 10/23/2026 20:36 | 100 | 236.53 |
| 10/23/2026 20:36 | 1 | 236.53 |
| 10/23/2026 20:35 | 100 | 236.45 |
| 10/23/2026 20:35 | 1200 | 236.47 |
| 10/23/2026 20:35 | 100 | 236.47 |
| 10/23/2026 20:35 | 92 | 236.47 |
| 10/23/2026 20:35 | 500 | 236.47 |
| 10/23/2026 20:35 | 400 | 236.47 |
| 10/23/2026 20:35 | 200 | 236.47 |
| 10/23/2026 20:35 | 100 | 236.45 |
| 10/23/2026 20:35 | 100 | 236.45 |
| 10/23/2026 20:35 | 100 | 236.45 |
| 10/23/2026 20:35 | 200 | 236.43 |
| 10/23/2026 20:34 | 60 | 236.44 |
| 10/23/2026 20:34 | 100 | 236.44 |
| 10/23/2026 20:34 | 100 | 236.44 |
| 10/23/2026 20:34 | 100 | 236.44 |
| 10/23/2026 20:34 | 100 | 236.45 |
| 10/23/2026 20:34 | 100 | 236.44 |
| 10/23/2026 20:34 | 100 | 236.46 |
| 10/23/2026 20:34 | 100 | 236.50 |
| 10/23/2026 20:34 | 100 | 236.48 |
| 10/23/2026 20:34 | 200 | 236.50 |
| 10/23/2026 20:34 | 100 | 236.51 |
| 10/23/2026 20:34 | 100 | 236.51 |
| 10/23/2026 20:34 | 100 | 236.53 |
| 10/23/2026 20:34 | 100 | 236.53 |
| 10/23/2026 20:34 | 100 | 236.53 |
| 10/23/2026 20:34 | 100 | 236.55 |
| 10/23/2026 20:33 | 100 | 236.52 |
| 10/23/2026 20:33 | 100 | 236.53 |
| 10/23/2026 20:33 | 100 | 236.53 |
| 10/23/2026 20:33 | 100 | 236.55 |
| 10/23/2026 20:33 | 200 | 236.55 |
| 10/23/2026 20:33 | 100 | 236.55 |
| 10/23/2026 20:33 | 100 | 236.54 |
| 10/23/2026 20:33 | 100 | 236.57 |
| 10/23/2026 20:33 | 100 | 236.55 |
| 10/23/2026 20:33 | 100 | 236.55 |
| 10/23/2026 20:33 | 100 | 236.54 |
| 10/23/2026 20:33 | 100 | 236.54 |
| 10/23/2026 20:33 | 100 | 236.53 |
| 10/23/2026 20:33 | 100 | 236.52 |
| 10/23/2026 20:33 | 200 | 236.52 |
| 10/23/2026 20:33 | 100 | 236.52 |
| 10/23/2026 20:33 | 100 | 236.52 |
| 10/23/2026 20:32 | 100 | 236.55 |
| 10/23/2026 20:32 | 100 | 236.51 |
| 10/23/2026 20:32 | 100 | 236.545 |
| 10/23/2026 20:32 | 200 | 236.55 |
| 10/23/2026 20:32 | 800 | 236.55 |
| 10/23/2026 20:32 | 100 | 236.55 |
| 10/23/2026 20:32 | 100 | 236.55 |
| 10/23/2026 20:32 | 100 | 236.54 |
| 10/23/2026 20:32 | 18 | 236.50 |
| 10/23/2026 20:32 | 100 | 236.54 |
| 10/23/2026 20:32 | 100 | 236.47 |
| 10/23/2026 20:32 | 100 | 236.485 |
| 10/23/2026 20:32 | 100 | 236.50 |
| 10/23/2026 20:32 | 200 | 236.50 |
| 10/23/2026 20:32 | 100 | 236.50 |
| 10/23/2026 20:32 | 900 | 236.50 |
| 10/23/2026 20:32 | 300 | 236.50 |
| 10/23/2026 20:32 | 100 | 236.50 |
| 10/23/2026 20:32 | 500 | 236.50 |
| 10/23/2026 20:32 | 500 | 236.50 |
| 10/23/2026 20:32 | 100 | 236.50 |
| 10/23/2026 20:32 | 500 | 236.50 |
| 10/23/2026 20:32 | 200 | 236.50 |
| 10/23/2026 20:32 | 100 | 236.50 |
| 10/23/2026 20:32 | 100 | 236.48 |
| 10/23/2026 20:32 | 100 | 236.48 |
| 10/23/2026 20:32 | 100 | 236.49 |
| 10/23/2026 20:32 | 100 | 236.49 |
| 10/23/2026 20:32 | 100 | 236.49 |
| 10/23/2026 20:32 | 200 | 236.49 |
| 10/23/2026 20:32 | 100 | 236.49 |
| 10/23/2026 20:32 | 100 | 236.46 |
| 10/23/2026 20:32 | 100 | 236.46 |
| 10/23/2026 20:32 | 100 | 236.45 |
| 10/23/2026 20:32 | 100 | 236.43 |
| 10/23/2026 20:32 | 100 | 236.44 |
| 10/23/2026 20:32 | 100 | 236.44 |
| 10/23/2026 20:30 | 200 | 236.39 |
| 10/23/2026 20:30 | 100 | 236.415 |
| 10/23/2026 20:29 | 100 | 236.40 |
| 10/23/2026 20:29 | 100 | 236.36 |
| 10/23/2026 20:28 | 200 | 236.28 |
| 10/23/2026 20:28 | 6900 | 236.28 |
| 10/23/2026 20:28 | 800 | 236.28 |
| 10/23/2026 20:28 | 1400 | 236.28 |
| 10/23/2026 20:28 | 200 | 236.28 |
| 10/23/2026 20:28 | 200 | 236.28 |
| 10/23/2026 20:28 | 100 | 236.26 |
| 10/23/2026 20:28 | 400 | 236.28 |
| 10/23/2026 20:28 | 100 | 236.33 |
| 10/23/2026 20:28 | 100 | 236.32 |
| 10/23/2026 20:28 | 100 | 236.28 |
| 10/23/2026 20:28 | 200 | 236.30 |
| 10/23/2026 20:28 | 100 | 236.33 |
| 10/23/2026 20:28 | 100 | 236.33 |
| 10/23/2026 20:28 | 100 | 236.34 |
| 10/23/2026 20:28 | 400 | 236.34 |
| 10/23/2026 20:28 | 100 | 236.34 |
| 10/23/2026 20:27 | 100 | 236.40 |
| 10/23/2026 20:27 | 100 | 236.40 |
| 10/23/2026 20:27 | 42 | 236.43 |
| 10/23/2026 20:27 | 100 | 236.37 |
| 10/23/2026 20:27 | 100 | 236.38 |
| 10/23/2026 20:27 | 100 | 236.39 |
| 10/23/2026 20:27 | 100 | 236.39 |
| 10/23/2026 20:27 | 100 | 236.39 |
| 10/23/2026 20:27 | 100 | 236.39 |
| 10/23/2026 20:27 | 100 | 236.39 |
| 10/23/2026 20:27 | 100 | 236.38 |
| 10/23/2026 20:27 | 100 | 236.38 |
| 10/23/2026 20:27 | 400 | 236.38 |
| 10/23/2026 20:27 | 100 | 236.39 |
| 10/23/2026 20:27 | 200 | 236.39 |
| 10/23/2026 20:27 | 100 | 236.38 |
| 10/23/2026 20:27 | 100 | 236.38 |
| 10/23/2026 20:27 | 200 | 236.34 |
| 10/23/2026 20:27 | 100 | 236.38 |
| 10/23/2026 20:27 | 200 | 236.38 |
| 10/23/2026 20:27 | 200 | 236.37 |
| 10/23/2026 20:27 | 100 | 236.38 |
| 10/23/2026 20:27 | 100 | 236.33 |
| 10/23/2026 20:27 | 100 | 236.33 |
| 10/23/2026 20:26 | 500 | 236.33 |
| 10/23/2026 20:26 | 100 | 236.33 |
| 10/23/2026 20:26 | 100 | 236.32 |
| 10/23/2026 20:26 | 100 | 236.33 |
| 10/23/2026 20:26 | 100 | 236.33 |
| 10/23/2026 20:26 | 100 | 236.37 |
| 10/23/2026 20:26 | 100 | 236.33 |
| 10/23/2026 20:26 | 100 | 236.33 |
| 10/23/2026 20:26 | 100 | 236.28 |
| 10/23/2026 20:26 | 100 | 236.33 |
| 10/23/2026 20:26 | 100 | 236.33 |
| 10/23/2026 20:26 | 100 | 236.33 |
| 10/23/2026 20:26 | 200 | 236.33 |
| 10/23/2026 20:26 | 100 | 236.34 |
| 10/23/2026 20:26 | 200 | 236.34 |
| 10/23/2026 20:26 | 300 | 236.34 |
| 10/23/2026 20:26 | 100 | 236.33 |
| 10/23/2026 20:25 | 100 | 236.315 |
| 10/23/2026 20:25 | 67 | 236.36 |
| 10/23/2026 20:25 | 23 | 236.34 |
| 10/23/2026 20:25 | 100 | 236.34 |
| 10/23/2026 20:25 | 100 | 236.34 |
| 10/23/2026 20:24 | 100 | 236.27 |
| 10/23/2026 20:22 | 5 | 236.35 |
| 10/23/2026 20:22 | 100 | 236.36 |
| 10/23/2026 20:22 | 100 | 236.34 |
| 10/23/2026 20:22 | 300 | 236.34 |
| 10/23/2026 20:22 | 100 | 236.35 |
| 10/23/2026 20:22 | 100 | 236.40 |
| 10/23/2026 20:22 | 200 | 236.36 |
| 10/23/2026 20:22 | 200 | 236.36 |
| 10/23/2026 20:22 | 100 | 236.36 |
| 10/23/2026 20:22 | 200 | 236.36 |
| 10/23/2026 20:22 | 100 | 236.31 |
| 10/23/2026 20:22 | 300 | 236.36 |
| 10/23/2026 20:22 | 100 | 236.40 |
| 10/23/2026 20:22 | 100 | 236.36 |
| 10/23/2026 20:22 | 100 | 236.35 |
| 10/23/2026 20:20 | 100 | 236.25 |
| 10/23/2026 20:19 | 100 | 236.23 |
| 10/23/2026 20:19 | 100 | 236.23 |
| 10/23/2026 20:19 | 10 | 236.24 |
| 10/23/2026 20:17 | 2 | 236.30 |
| 10/23/2026 20:17 | 4 | 236.30 |
| 10/23/2026 20:17 | 100 | 236.30 |
| 10/23/2026 20:17 | 100 | 236.23 |
| 10/23/2026 20:17 | 900 | 236.28 |
| 10/23/2026 20:17 | 100 | 236.28 |
| 10/23/2026 20:17 | 50 | 236.25 |
| 10/23/2026 20:17 | 100 | 236.26 |
| 10/23/2026 20:17 | 100 | 236.26 |
| 10/23/2026 20:17 | 100 | 236.25 |
| 10/23/2026 20:17 | 100 | 236.25 |
| 10/23/2026 20:16 | 100 | 236.23 |
| 10/23/2026 20:16 | 100 | 236.23 |
| 10/23/2026 20:16 | 100 | 236.24 |
| 10/23/2026 20:16 | 400 | 236.25 |
| 10/23/2026 20:16 | 100 | 236.25 |
| 10/23/2026 20:16 | 700 | 236.25 |
| 10/23/2026 20:16 | 400 | 236.25 |
| 10/23/2026 20:16 | 100 | 236.24 |
| 10/23/2026 20:16 | 100 | 236.23 |
| 10/23/2026 20:16 | 500 | 236.25 |
| 10/23/2026 20:16 | 400 | 236.25 |
| 10/23/2026 20:16 | 100 | 236.23 |
| 10/23/2026 20:16 | 200 | 236.23 |
| 10/23/2026 20:16 | 50 | 236.20 |
| 10/23/2026 20:16 | 200 | 236.20 |
| 10/23/2026 20:16 | 200 | 236.24 |
| 10/23/2026 20:16 | 200 | 236.23 |
| 10/23/2026 20:16 | 100 | 236.21 |
| 10/23/2026 20:16 | 400 | 236.25 |
| 10/23/2026 20:16 | 200 | 236.25 |
| 10/23/2026 20:16 | 100 | 236.25 |
| 10/23/2026 20:16 | 300 | 236.25 |
| 10/23/2026 20:16 | 400 | 236.25 |
| 10/23/2026 20:16 | 100 | 236.25 |
| 10/23/2026 20:16 | 100 | 236.24 |
| 10/23/2026 20:16 | 100 | 236.23 |
| 10/23/2026 20:16 | 100 | 236.21 |
| 10/23/2026 20:16 | 100 | 236.21 |
| 10/23/2026 20:16 | 100 | 236.20 |
| 10/23/2026 20:16 | 100 | 236.20 |
| 10/23/2026 20:16 | 100 | 236.20 |
| 10/23/2026 20:15 | 100 | 236.18 |
| 10/23/2026 20:15 | 300 | 236.18 |
| 10/23/2026 20:15 | 100 | 236.20 |
| 10/23/2026 20:15 | 200 | 236.23 |
| 10/23/2026 20:15 | 100 | 236.23 |
| 10/23/2026 20:15 | 100 | 236.22 |
| 10/23/2026 20:15 | 100 | 236.22 |
| 10/23/2026 20:15 | 100 | 236.20 |
| 10/23/2026 20:15 | 200 | 236.20 |
| 10/23/2026 20:15 | 27 | 236.20 |
| 10/23/2026 20:15 | 100 | 236.21 |
| 10/23/2026 20:15 | 100 | 236.20 |
| 10/23/2026 20:15 | 100 | 236.20 |
| 10/23/2026 20:15 | 100 | 236.15 |
| 10/23/2026 20:15 | 100 | 236.15 |
| 10/23/2026 20:14 | 100 | 236.20 |
| 10/23/2026 20:14 | 400 | 236.20 |
| 10/23/2026 20:14 | 200 | 236.20 |
| 10/23/2026 20:14 | 100 | 236.20 |
| 10/23/2026 20:14 | 400 | 236.20 |
| 10/23/2026 20:14 | 200 | 236.20 |
| 10/23/2026 20:14 | 300 | 236.20 |
| 10/23/2026 20:14 | 100 | 236.20 |
| 10/23/2026 20:14 | 100 | 236.18 |
| 10/23/2026 20:14 | 100 | 236.18 |
| 10/23/2026 20:14 | 100 | 236.18 |
| 10/23/2026 20:14 | 100 | 236.18 |
| 10/23/2026 20:14 | 100 | 236.15 |
| 10/23/2026 20:14 | 10 | 236.10 |
| 10/23/2026 20:14 | 100 | 236.11 |
| 10/23/2026 20:14 | 1 | 236.05 |
| 10/23/2026 20:14 | 100 | 236.11 |
| 10/23/2026 20:14 | 100 | 236.11 |
| 10/23/2026 20:14 | 100 | 236.11 |
| 10/23/2026 20:14 | 100 | 236.11 |
| 10/23/2026 20:14 | 100 | 236.11 |
| 10/23/2026 20:13 | 25 | 236.11 |
| 10/23/2026 20:13 | 100 | 236.05 |
| 10/23/2026 20:13 | 100 | 236.07 |
| 10/23/2026 20:13 | 100 | 236.06 |
| 10/23/2026 20:13 | 100 | 236.07 |
| 10/23/2026 20:13 | 100 | 236.08 |
| 10/23/2026 20:13 | 100 | 236.135 |
| 10/23/2026 20:13 | 100 | 236.10 |
| 10/23/2026 20:13 | 100 | 236.11 |
| 10/23/2026 20:13 | 100 | 236.12 |
| 10/23/2026 20:13 | 100 | 236.11 |
| 10/23/2026 20:13 | 100 | 236.12 |
| 10/23/2026 20:13 | 100 | 236.145 |
| 10/23/2026 20:13 | 300 | 236.12 |
| 10/23/2026 20:13 | 100 | 236.12 |
| 10/23/2026 20:13 | 100 | 236.12 |
| 10/23/2026 20:13 | 100 | 236.15 |
| 10/23/2026 20:12 | 600 | 236.12 |
| 10/23/2026 20:12 | 100 | 236.12 |
| 10/23/2026 20:12 | 100 | 236.15 |
| 10/23/2026 20:12 | 100 | 236.15 |
| 10/23/2026 20:12 | 90 | 236.14 |
| 10/23/2026 20:12 | 100 | 236.16 |
| 10/23/2026 20:12 | 100 | 236.13 |
| 10/23/2026 20:11 | 100 | 236.14 |
| 10/23/2026 20:09 | 100 | 236.09 |
| 10/23/2026 20:09 | 100 | 236.09 |
| 10/23/2026 20:08 | 100 | 236.04 |
| 10/23/2026 20:08 | 200 | 236.04 |
| 10/23/2026 20:08 | 100 | 236.04 |
| 10/23/2026 20:08 | 100 | 236.065 |
| 10/23/2026 20:08 | 100 | 236.09 |
| 10/23/2026 20:08 | 100 | 236.07 |
| 10/23/2026 20:08 | 200 | 236.07 |
| 10/23/2026 20:07 | 100 | 236.11 |
| 10/23/2026 20:07 | 100 | 236.145 |
| 10/23/2026 20:07 | 300 | 236.10 |
| 10/23/2026 20:07 | 100 | 236.10 |
| 10/23/2026 20:07 | 100 | 236.10 |
| 10/23/2026 20:07 | 100 | 236.10 |
| 10/23/2026 20:06 | 100 | 236.18 |
| 10/23/2026 20:06 | 100 | 236.18 |
| 10/23/2026 20:06 | 100 | 236.18 |
| 10/23/2026 20:05 | 100 | 236.20 |
| 10/23/2026 20:05 | 100 | 236.19 |
| 10/23/2026 20:05 | 100 | 236.17 |
| 10/23/2026 20:05 | 100 | 236.16 |
| 10/23/2026 20:05 | 100 | 236.15 |
| 10/23/2026 20:05 | 100 | 236.15 |
| 10/23/2026 20:05 | 100 | 236.13 |
| 10/23/2026 20:05 | 100 | 236.10 |
| 10/23/2026 20:05 | 100 | 236.08 |
| 10/23/2026 20:05 | 300 | 236.09 |
| 10/23/2026 20:05 | 100 | 235.98 |
| 10/23/2026 20:05 | 100 | 235.97 |
| 10/23/2026 20:05 | 100 | 235.92 |
| 10/23/2026 20:05 | 100 | 235.92 |
| 10/23/2026 20:05 | 100 | 235.92 |
| 10/23/2026 20:04 | 100 | 235.855 |
| 10/23/2026 20:01 | 100 | 235.87 |
| 10/23/2026 20:01 | 100 | 235.81 |
| 10/23/2026 20:01 | 1 | 235.70 |
| 10/23/2026 20:00 | 100 | 235.81 |
| 10/23/2026 20:00 | 100 | 235.81 |
| 10/23/2026 20:00 | 100 | 235.81 |
| 10/23/2026 20:00 | 100 | 235.81 |
| 10/23/2026 20:00 | 100 | 235.835 |
| 10/23/2026 20:00 | 100 | 235.81 |
| 10/23/2026 20:00 | 100 | 235.81 |
| 10/23/2026 20:00 | 100 | 235.81 |
| 10/23/2026 20:00 | 100 | 235.79 |
| 10/23/2026 20:00 | 100 | 235.79 |
| 10/23/2026 20:00 | 100 | 235.81 |
| 10/23/2026 20:00 | 100 | 235.81 |
| 10/23/2026 20:00 | 100 | 235.81 |
| 10/23/2026 20:00 | 100 | 235.96 |
| 10/23/2026 20:00 | 100 | 235.87 |
| 10/23/2026 20:00 | 100 | 235.87 |
| 10/23/2026 20:00 | 100 | 235.87 |
| 10/23/2026 19:59 | 100 | 235.95 |
| 10/23/2026 19:59 | 13 | 236.04 |
| 10/23/2026 19:59 | 100 | 235.96 |
| 10/23/2026 19:59 | 100 | 236.03 |
| 10/23/2026 19:59 | 100 | 236.02 |
| 10/23/2026 19:59 | 100 | 236.03 |
| 10/23/2026 19:59 | 100 | 236.03 |
| 10/23/2026 19:59 | 100 | 236.03 |
| 10/23/2026 19:59 | 100 | 236.03 |
| 10/23/2026 19:59 | 100 | 236.04 |
| 10/23/2026 19:58 | 100 | 236.09 |
| 10/23/2026 19:58 | 300 | 236.10 |
| 10/23/2026 19:58 | 100 | 236.09 |
| 10/23/2026 19:58 | 100 | 236.00 |
| 10/23/2026 19:58 | 85 | 235.92 |
| 10/23/2026 19:58 | 100 | 235.97 |
| 10/23/2026 19:58 | 100 | 235.92 |
| 10/23/2026 19:57 | 100 | 235.82 |
| 10/23/2026 19:57 | 100 | 235.92 |
| 10/23/2026 19:57 | 100 | 235.88 |
| 10/23/2026 19:57 | 100 | 235.88 |
| 10/23/2026 19:56 | 100 | 235.79 |
| 10/23/2026 19:56 | 100 | 235.76 |
| 10/23/2026 19:56 | 100 | 235.77 |
| 10/23/2026 19:56 | 100 | 235.78 |
| 10/23/2026 19:56 | 100 | 235.79 |
| 10/23/2026 19:55 | 100 | 235.79 |
| 10/23/2026 19:55 | 100 | 235.79 |
| 10/23/2026 19:55 | 100 | 235.78 |
| 10/23/2026 19:55 | 100 | 235.78 |
| 10/23/2026 19:55 | 100 | 235.77 |
| 10/23/2026 19:55 | 100 | 235.77 |
| 10/23/2026 19:55 | 100 | 235.77 |
| 10/23/2026 19:55 | 100 | 235.77 |
| 10/23/2026 19:54 | 100 | 235.77 |
| 10/23/2026 19:54 | 100 | 235.775 |
| 10/23/2026 19:53 | 100 | 235.78 |
| 10/23/2026 19:53 | 100 | 235.78 |
| 10/23/2026 19:53 | 100 | 235.78 |
| 10/23/2026 19:52 | 100 | 235.78 |
| 10/23/2026 19:52 | 100 | 235.84 |
| 10/23/2026 19:52 | 100 | 235.86 |
| 10/23/2026 19:51 | 100 | 235.75 |
| 10/23/2026 19:51 | 100 | 235.75 |
| 10/23/2026 19:51 | 200 | 235.75 |
| 10/23/2026 19:51 | 200 | 235.75 |
| 10/23/2026 19:51 | 100 | 235.79 |
| 10/23/2026 19:51 | 100 | 235.79 |
| 10/23/2026 19:51 | 100 | 235.78 |
| 10/23/2026 19:51 | 100 | 235.78 |
| 10/23/2026 19:51 | 100 | 235.78 |
| 10/23/2026 19:51 | 100 | 235.77 |
| 10/23/2026 19:51 | 100 | 235.73 |
| 10/23/2026 19:51 | 100 | 235.73 |
| 10/23/2026 19:51 | 21 | 235.81 |
| 10/23/2026 19:51 | 100 | 235.81 |
| 10/23/2026 19:50 | 100 | 235.81 |
| 10/23/2026 19:50 | 100 | 235.82 |
| 10/23/2026 19:50 | 300 | 235.82 |
| 10/23/2026 19:50 | 100 | 235.82 |
| 10/23/2026 19:50 | 100 | 235.82 |
| 10/23/2026 19:50 | 100 | 235.82 |
| 10/23/2026 19:50 | 100 | 235.88 |
| 10/23/2026 19:50 | 100 | 235.88 |
| 10/23/2026 19:50 | 9 | 235.87 |
| 10/23/2026 19:50 | 100 | 235.88 |
| 10/23/2026 19:50 | 100 | 235.87 |
| 10/23/2026 19:50 | 100 | 235.93 |
| 10/23/2026 19:50 | 100 | 235.93 |
| 10/23/2026 19:50 | 100 | 235.93 |
| 10/23/2026 19:49 | 100 | 235.90 |
| 10/23/2026 19:49 | 100 | 235.90 |
| 10/23/2026 19:49 | 100 | 235.90 |
| 10/23/2026 19:49 | 100 | 235.89 |
| 10/23/2026 19:49 | 100 | 235.88 |
| 10/23/2026 19:49 | 100 | 235.88 |
| 10/23/2026 19:49 | 100 | 235.88 |
| 10/23/2026 19:49 | 100 | 235.84 |
| 10/23/2026 19:48 | 100 | 235.89 |
| 10/23/2026 19:48 | 100 | 235.89 |
| 10/23/2026 19:48 | 100 | 235.89 |
| 10/23/2026 19:48 | 100 | 235.89 |
| 10/23/2026 19:48 | 100 | 235.89 |
| 10/23/2026 19:48 | 100 | 235.89 |
| 10/23/2026 19:48 | 100 | 235.82 |
| 10/23/2026 19:48 | 100 | 235.88 |
| 10/23/2026 19:48 | 100 | 235.86 |
| 10/23/2026 19:48 | 100 | 235.88 |
| 10/23/2026 19:48 | 100 | 235.88 |
| 10/23/2026 19:48 | 100 | 235.915 |
| 10/23/2026 19:48 | 100 | 235.915 |
| 10/23/2026 19:48 | 100 | 235.915 |
| 10/23/2026 19:48 | 100 | 235.915 |
| 10/23/2026 19:48 | 100 | 235.91 |
| 10/23/2026 19:48 | 100 | 235.98 |
| 10/23/2026 19:47 | 100 | 235.93 |
| 10/23/2026 19:47 | 100 | 235.97 |
| 10/23/2026 19:47 | 100 | 235.96 |
| 10/23/2026 19:47 | 100 | 235.96 |
| 10/23/2026 19:47 | 100 | 235.96 |
| 10/23/2026 19:47 | 100 | 236.02 |
| 10/23/2026 19:47 | 500 | 236.01 |
| 10/23/2026 19:47 | 2 | 236.00 |
| 10/23/2026 19:47 | 4 | 236.00 |
| 10/23/2026 19:47 | 25 | 236.00 |
| 10/23/2026 19:47 | 100 | 235.99 |
| 10/23/2026 19:47 | 40 | 236.00 |
| 10/23/2026 19:47 | 100 | 236.00 |
| 10/23/2026 19:47 | 100 | 236.00 |
| 10/23/2026 19:47 | 100 | 235.99 |
| 10/23/2026 19:47 | 100 | 235.94 |
| 10/23/2026 19:47 | 100 | 235.94 |
| 10/23/2026 19:47 | 100 | 235.94 |
| 10/23/2026 19:47 | 100 | 235.94 |
| 10/23/2026 19:47 | 100 | 235.93 |
| 10/23/2026 19:46 | 100 | 235.93 |
| 10/23/2026 19:46 | 100 | 235.87 |
| 10/23/2026 19:46 | 100 | 235.86 |
| 10/23/2026 19:45 | 100 | 235.91 |
| 10/23/2026 19:45 | 100 | 235.91 |
| 10/23/2026 19:45 | 100 | 235.91 |
| 10/23/2026 19:45 | 100 | 235.85 |
| 10/23/2026 19:43 | 100 | 235.79 |
| 10/23/2026 19:43 | 100 | 235.79 |
| 10/23/2026 19:42 | 100 | 235.89 |
| 10/23/2026 19:42 | 100 | 235.84 |
| 10/23/2026 19:42 | 100 | 235.89 |
| 10/23/2026 19:42 | 100 | 235.93 |
| 10/23/2026 19:42 | 100 | 235.93 |
| 10/23/2026 19:42 | 100 | 235.93 |
| 10/23/2026 19:42 | 100 | 235.92 |
| 10/23/2026 19:42 | 200 | 235.92 |
| 10/23/2026 19:41 | 100 | 235.915 |
| 10/23/2026 19:41 | 100 | 235.91 |
| 10/23/2026 19:41 | 100 | 235.935 |
| 10/23/2026 19:41 | 100 | 235.93 |
| 10/23/2026 19:41 | 100 | 235.93 |
| 10/23/2026 19:41 | 100 | 235.93 |
| 10/23/2026 19:41 | 100 | 235.93 |
| 10/23/2026 19:41 | 100 | 235.93 |
| 10/23/2026 19:41 | 300 | 235.91 |
| 10/23/2026 19:41 | 100 | 235.91 |
| 10/23/2026 19:41 | 100 | 235.91 |
| 10/23/2026 19:40 | 100 | 235.87 |
| 10/23/2026 19:40 | 100 | 235.87 |
| 10/23/2026 19:40 | 100 | 235.81 |
| 10/23/2026 19:40 | 100 | 235.84 |
| 10/23/2026 19:40 | 100 | 235.84 |
| 10/23/2026 19:40 | 100 | 235.84 |
| 10/23/2026 19:40 | 34 | 235.84 |
| 10/23/2026 19:40 | 100 | 235.77 |
| 10/23/2026 19:40 | 100 | 235.77 |
| 10/23/2026 19:39 | 100 | 235.80 |
| 10/23/2026 19:39 | 100 | 235.79 |
| 10/23/2026 19:38 | 100 | 235.73 |
| 10/23/2026 19:37 | 2 | 235.60 |
| 10/23/2026 19:37 | 4 | 235.60 |
| 10/23/2026 19:36 | 100 | 235.65 |
| 10/23/2026 19:36 | 1 | 235.65 |
| 10/23/2026 19:34 | 100 | 235.59 |
| 10/23/2026 19:34 | 100 | 235.58 |
| 10/23/2026 19:33 | 100 | 235.55 |
| 10/23/2026 19:33 | 200 | 235.55 |
| 10/23/2026 19:33 | 100 | 235.54 |
| 10/23/2026 19:32 | 100 | 235.49 |
| 10/23/2026 19:31 | 100 | 235.41 |
| 10/23/2026 19:31 | 100 | 235.41 |
| 10/23/2026 19:31 | 100 | 235.44 |
| 10/23/2026 19:31 | 400 | 235.47 |
| 10/23/2026 19:31 | 100 | 235.47 |
| 10/23/2026 19:31 | 100 | 235.48 |
| 10/23/2026 19:30 | 100 | 235.47 |
| 10/23/2026 19:30 | 15 | 235.56 |
| 10/23/2026 19:30 | 100 | 235.52 |
| 10/23/2026 19:30 | 100 | 235.50 |
| 10/23/2026 19:30 | 100 | 235.50 |
| 10/23/2026 19:29 | 3 | 235.43 |
| 10/23/2026 19:29 | 4 | 235.38 |
| 10/23/2026 19:29 | 25 | 235.44 |
| 10/23/2026 19:29 | 100 | 235.44 |
| 10/23/2026 19:29 | 100 | 235.44 |
| 10/23/2026 19:28 | 100 | 235.54 |
| 10/23/2026 19:28 | 100 | 235.50 |
| 10/23/2026 19:28 | 100 | 235.50 |
| 10/23/2026 19:28 | 100 | 235.51 |
| 10/23/2026 19:26 | 100 | 235.51 |
| 10/23/2026 19:26 | 100 | 235.43 |
| 10/23/2026 19:26 | 100 | 235.43 |
| 10/23/2026 19:26 | 100 | 235.43 |
| 10/23/2026 19:26 | 100 | 235.43 |
| 10/23/2026 19:25 | 100 | 235.46 |
| 10/23/2026 19:25 | 100 | 235.46 |
| 10/23/2026 19:24 | 100 | 235.52 |
| 10/23/2026 19:23 | 100 | 235.46 |
| 10/23/2026 19:23 | 100 | 235.46 |
| 10/23/2026 19:23 | 100 | 235.46 |
| 10/23/2026 19:23 | 100 | 235.46 |
| 10/23/2026 19:23 | 100 | 235.49 |
| 10/23/2026 19:21 | 100 | 235.53 |
| 10/23/2026 19:21 | 100 | 235.53 |
| 10/23/2026 19:21 | 100 | 235.53 |
| 10/23/2026 19:21 | 100 | 235.52 |
| 10/23/2026 19:21 | 100 | 235.46 |
| 10/23/2026 19:21 | 100 | 235.45 |
| 10/23/2026 19:21 | 300 | 235.47 |
| 10/23/2026 19:21 | 100 | 235.47 |
| 10/23/2026 19:21 | 100 | 235.47 |
| 10/23/2026 19:21 | 200 | 235.47 |
| 10/23/2026 19:21 | 100 | 235.48 |
| 10/23/2026 19:20 | 100 | 235.49 |
| 10/23/2026 19:20 | 100 | 235.50 |
| 10/23/2026 19:20 | 100 | 235.50 |
| 10/23/2026 19:20 | 100 | 235.50 |
| 10/23/2026 19:19 | 100 | 235.52 |
| 10/23/2026 19:19 | 100 | 235.52 |
| 10/23/2026 19:18 | 100 | 235.56 |
| 10/23/2026 19:18 | 100 | 235.56 |
| 10/23/2026 19:17 | 1 | 235.43 |
| 10/23/2026 19:17 | 100 | 235.54 |
| 10/23/2026 19:16 | 100 | 235.39 |
| 10/23/2026 19:16 | 100 | 235.38 |
| 10/23/2026 19:16 | 100 | 235.35 |
| 10/23/2026 19:15 | 75 | 235.39 |
| 10/23/2026 19:15 | 100 | 235.33 |
| 10/23/2026 19:15 | 100 | 235.33 |
| 10/23/2026 19:15 | 100 | 235.34 |
| 10/23/2026 19:15 | 100 | 235.34 |
| 10/23/2026 19:15 | 100 | 235.37 |
| 10/23/2026 19:15 | 100 | 235.47 |
| 10/23/2026 19:15 | 100 | 235.475 |
| 10/23/2026 19:15 | 100 | 235.45 |
| 10/23/2026 19:15 | 100 | 235.47 |
| 10/23/2026 19:14 | 100 | 235.45 |
| 10/23/2026 19:14 | 100 | 235.45 |
| 10/23/2026 19:14 | 29 | 235.26 |
| 10/23/2026 19:13 | 100 | 235.41 |
| 10/23/2026 19:13 | 100 | 235.41 |
| 10/23/2026 19:13 | 100 | 235.45 |
| 10/23/2026 19:13 | 100 | 235.41 |
| 10/23/2026 19:13 | 400 | 235.40 |
| 10/23/2026 19:13 | 100 | 235.37 |
| 10/23/2026 19:13 | 100 | 235.38 |
| 10/23/2026 19:13 | 100 | 235.38 |
| 10/23/2026 19:13 | 100 | 235.38 |
| 10/23/2026 19:12 | 100 | 235.27 |
| 10/23/2026 19:11 | 100 | 235.26 |
| 10/23/2026 19:11 | 100 | 235.27 |
| 10/23/2026 19:11 | 100 | 235.27 |
| 10/23/2026 19:10 | 100 | 235.36 |
| 10/23/2026 19:10 | 100 | 235.40 |
| 10/23/2026 19:09 | 3 | 235.38 |
| 10/23/2026 19:09 | 200 | 235.37 |
| 10/23/2026 19:09 | 100 | 235.39 |
| 10/23/2026 19:09 | 100 | 235.39 |
| 10/23/2026 19:09 | 4 | 235.39 |
| 10/23/2026 19:08 | 100 | 235.40 |
| 10/23/2026 19:08 | 100 | 235.43 |
| 10/23/2026 19:08 | 100 | 235.43 |
| 10/23/2026 19:08 | 100 | 235.42 |
| 10/23/2026 19:08 | 100 | 235.42 |
| 10/23/2026 19:08 | 100 | 235.48 |
| 10/23/2026 19:08 | 100 | 235.49 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.54 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 200 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.54 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 200 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.54 |
| 10/23/2026 19:08 | 200 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 200 | 235.53 |
| 10/23/2026 19:08 | 300 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 200 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 200 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 300 | 235.53 |
| 10/23/2026 19:08 | 300 | 235.53 |
| 10/23/2026 19:08 | 300 | 235.53 |
| 10/23/2026 19:08 | 200 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 200 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.53 |
| 10/23/2026 19:08 | 100 | 235.52 |
| 10/23/2026 19:08 | 100 | 235.50 |
| 10/23/2026 19:08 | 100 | 235.465 |
| 10/23/2026 19:06 | 400 | 235.40 |
| 10/23/2026 19:06 | 100 | 235.44 |
| 10/23/2026 19:06 | 100 | 235.38 |
| 10/23/2026 19:05 | 100 | 235.32 |
| 10/23/2026 19:05 | 100 | 235.32 |
| 10/23/2026 19:05 | 100 | 235.36 |
| 10/23/2026 19:05 | 100 | 235.37 |
| 10/23/2026 19:05 | 300 | 235.38 |
| 10/23/2026 19:03 | 100 | 235.445 |
| 10/23/2026 19:02 | 100 | 235.45 |
| 10/23/2026 19:01 | 8 | 235.35 |
| 10/23/2026 19:01 | 100 | 235.37 |
| 10/23/2026 19:01 | 100 | 235.37 |
| 10/23/2026 19:01 | 100 | 235.37 |
| 10/23/2026 19:01 | 100 | 235.37 |
| 10/23/2026 19:01 | 100 | 235.33 |
| 10/23/2026 19:01 | 100 | 235.32 |
| 10/23/2026 19:01 | 100 | 235.32 |
| 10/23/2026 19:01 | 100 | 235.32 |
| 10/23/2026 19:01 | 100 | 235.32 |
| 10/23/2026 19:01 | 100 | 235.35 |
| 10/23/2026 19:01 | 100 | 235.35 |
| 10/23/2026 19:01 | 100 | 235.30 |
| 10/23/2026 19:00 | 100 | 235.34 |
| 10/23/2026 18:59 | 100 | 235.35 |
| 10/23/2026 18:59 | 100 | 235.35 |
| 10/23/2026 18:59 | 100 | 235.35 |
| 10/23/2026 18:57 | 10 | 235.40 |
| 10/23/2026 18:55 | 100 | 235.40 |
| 10/23/2026 18:55 | 100 | 235.40 |
| 10/23/2026 18:55 | 100 | 235.40 |
| 10/23/2026 18:55 | 100 | 235.41 |
| 10/23/2026 18:55 | 200 | 235.41 |
| 10/23/2026 18:55 | 100 | 235.41 |
| 10/23/2026 18:55 | 100 | 235.40 |
| 10/23/2026 18:55 | 100 | 235.40 |
| 10/23/2026 18:55 | 100 | 235.40 |
| 10/23/2026 18:55 | 100 | 235.40 |
| 10/23/2026 18:55 | 100 | 235.40 |
| 10/23/2026 18:55 | 100 | 235.40 |
| 10/23/2026 18:55 | 100 | 235.40 |
| 10/23/2026 18:55 | 100 | 235.40 |
| 10/23/2026 18:55 | 100 | 235.40 |
| 10/23/2026 18:55 | 100 | 235.40 |
| 10/23/2026 18:55 | 100 | 235.40 |
| 10/23/2026 18:55 | 100 | 235.40 |
| 10/23/2026 18:55 | 100 | 235.40 |
| 10/23/2026 18:55 | 100 | 235.40 |
| 10/23/2026 18:55 | 100 | 235.40 |
| 10/23/2026 18:55 | 100 | 235.40 |
| 10/23/2026 18:55 | 100 | 235.38 |
| 10/23/2026 18:55 | 100 | 235.38 |
| 10/23/2026 18:55 | 100 | 235.38 |
| 10/23/2026 18:55 | 100 | 235.38 |
| 10/23/2026 18:55 | 100 | 235.38 |
| 10/23/2026 18:55 | 100 | 235.38 |
| 10/23/2026 18:55 | 100 | 235.38 |
| 10/23/2026 18:55 | 100 | 235.38 |
| 10/23/2026 18:55 | 100 | 235.38 |
| 10/23/2026 18:55 | 100 | 235.38 |
| 10/23/2026 18:55 | 100 | 235.37 |
| 10/23/2026 18:55 | 600 | 235.38 |
| 10/23/2026 18:55 | 100 | 235.38 |
| 10/23/2026 18:54 | 100 | 235.32 |
| 10/23/2026 18:54 | 100 | 235.37 |
| 10/23/2026 18:52 | 18 | 235.41 |
| 10/23/2026 18:52 | 56 | 235.45 |
| 10/23/2026 18:52 | 200 | 235.45 |
| 10/23/2026 18:52 | 300 | 235.45 |
| 10/23/2026 18:52 | 100 | 235.46 |
| 10/23/2026 18:52 | 100 | 235.48 |
| 10/23/2026 18:52 | 100 | 235.48 |
| 10/23/2026 18:52 | 100 | 235.48 |
| 10/23/2026 18:52 | 100 | 235.58 |
| 10/23/2026 18:52 | 100 | 235.51 |
| 10/23/2026 18:51 | 100 | 235.55 |
| 10/23/2026 18:51 | 100 | 235.58 |
| 10/23/2026 18:51 | 100 | 235.53 |
| 10/23/2026 18:48 | 100 | 235.56 |
| 10/23/2026 18:48 | 3 | 235.65 |
| 10/23/2026 18:48 | 100 | 235.62 |
| 10/23/2026 18:48 | 100 | 235.62 |
| 10/23/2026 18:48 | 100 | 235.66 |
| 10/23/2026 18:48 | 100 | 235.66 |
| 10/23/2026 18:48 | 100 | 235.67 |
| 10/23/2026 18:48 | 200 | 235.67 |
| 10/23/2026 18:48 | 100 | 235.64 |
| 10/23/2026 18:48 | 100 | 235.64 |
| 10/23/2026 18:48 | 100 | 235.69 |
| 10/23/2026 18:47 | 100 | 235.80 |
| 10/23/2026 18:47 | 100 | 235.80 |
| 10/23/2026 18:47 | 100 | 235.79 |
| 10/23/2026 18:47 | 100 | 235.80 |
| 10/23/2026 18:47 | 100 | 235.80 |
| 10/23/2026 18:46 | 100 | 235.80 |
| 10/23/2026 18:46 | 100 | 235.80 |
| 10/23/2026 18:46 | 100 | 235.80 |
| 10/23/2026 18:46 | 100 | 235.80 |
| 10/23/2026 18:46 | 100 | 235.80 |
| 10/23/2026 18:46 | 100 | 235.79 |
| 10/23/2026 18:44 | 50 | 235.81 |
| 10/23/2026 18:44 | 100 | 235.70 |
| 10/23/2026 18:44 | 100 | 235.73 |
| 10/23/2026 18:44 | 1 | 235.82 |
| 10/23/2026 18:43 | 100 | 235.71 |
| 10/23/2026 18:42 | 100 | 235.77 |
| 10/23/2026 18:41 | 100 | 235.65 |
| 10/23/2026 18:41 | 100 | 235.60 |
| 10/23/2026 18:41 | 100 | 235.60 |
| 10/23/2026 18:41 | 100 | 235.60 |
| 10/23/2026 18:40 | 100 | 235.59 |
| 10/23/2026 18:40 | 100 | 235.59 |
| 10/23/2026 18:39 | 100 | 235.60 |
| 10/23/2026 18:39 | 100 | 235.60 |
| 10/23/2026 18:39 | 100 | 235.57 |
| 10/23/2026 18:39 | 100 | 235.57 |
| 10/23/2026 18:38 | 100 | 235.61 |
| 10/23/2026 18:38 | 1 | 235.65 |
| 10/23/2026 18:37 | 100 | 235.55 |
| 10/23/2026 18:37 | 44 | 235.61 |
| 10/23/2026 18:37 | 100 | 235.58 |
| 10/23/2026 18:37 | 100 | 235.59 |
| 10/23/2026 18:37 | 100 | 235.65 |
| 10/23/2026 18:37 | 200 | 235.65 |
| 10/23/2026 18:37 | 100 | 235.65 |
| 10/23/2026 18:37 | 200 | 235.61 |
| 10/23/2026 18:37 | 100 | 235.61 |
| 10/23/2026 18:37 | 100 | 235.60 |
| 10/23/2026 18:36 | 100 | 235.61 |
| 10/23/2026 18:36 | 200 | 235.65 |
| 10/23/2026 18:36 | 200 | 235.65 |
| 10/23/2026 18:36 | 100 | 235.65 |
| 10/23/2026 18:36 | 100 | 235.60 |
| 10/23/2026 18:36 | 100 | 235.60 |
| 10/23/2026 18:36 | 100 | 235.59 |
| 10/23/2026 18:36 | 100 | 235.59 |
| 10/23/2026 18:36 | 100 | 235.59 |
| 10/23/2026 18:35 | 100 | 235.55 |
| 10/23/2026 18:35 | 100 | 235.55 |
| 10/23/2026 18:34 | 100 | 235.51 |
| 10/23/2026 18:34 | 100 | 235.51 |
| 10/23/2026 18:34 | 100 | 235.61 |
| 10/23/2026 18:34 | 100 | 235.61 |
| 10/23/2026 18:34 | 100 | 235.59 |
| 10/23/2026 18:34 | 100 | 235.60 |
| 10/23/2026 18:34 | 100 | 235.60 |
| 10/23/2026 18:34 | 100 | 235.60 |
| 10/23/2026 18:33 | 100 | 235.61 |
| 10/23/2026 18:32 | 20 | 235.52 |
| 10/23/2026 18:32 | 38 | 235.55 |
| 10/23/2026 18:32 | 2 | 235.56 |
| 10/23/2026 18:32 | 300 | 235.50 |
| 10/23/2026 18:32 | 900 | 235.50 |
| 10/23/2026 18:32 | 100 | 235.50 |
| 10/23/2026 18:32 | 100 | 235.52 |
| 10/23/2026 18:32 | 600 | 235.55 |
| 10/23/2026 18:32 | 100 | 235.56 |
| 10/23/2026 18:32 | 11 | 235.57 |
| 10/23/2026 18:32 | 100 | 235.635 |
| 10/23/2026 18:32 | 100 | 235.62 |
| 10/23/2026 18:31 | 100 | 235.63 |
| 10/23/2026 18:31 | 100 | 235.63 |
| 10/23/2026 18:30 | 1 | 235.70 |
| 10/23/2026 18:30 | 100 | 235.63 |
| 10/23/2026 18:30 | 100 | 235.665 |
| 10/23/2026 18:28 | 100 | 235.625 |
| 10/23/2026 18:27 | 100 | 235.62 |
| 10/23/2026 18:25 | 100 | 235.70 |
| 10/23/2026 18:25 | 100 | 235.70 |
| 10/23/2026 18:24 | 100 | 235.71 |
| 10/23/2026 18:24 | 100 | 235.70 |
| 10/23/2026 18:24 | 100 | 235.69 |
| 10/23/2026 18:24 | 100 | 235.69 |
| 10/23/2026 18:24 | 400 | 235.67 |
| 10/23/2026 18:24 | 100 | 235.66 |
| 10/23/2026 18:24 | 100 | 235.66 |
| 10/23/2026 18:24 | 100 | 235.67 |
| 10/23/2026 18:24 | 800 | 235.70 |
| 10/23/2026 18:24 | 100 | 235.71 |
| 10/23/2026 18:23 | 54 | 235.80 |
| 10/23/2026 18:23 | 100 | 235.76 |
| 10/23/2026 18:23 | 100 | 235.80 |
| 10/23/2026 18:23 | 200 | 235.80 |
| 10/23/2026 18:23 | 100 | 235.835 |
| 10/23/2026 18:23 | 100 | 235.78 |
| 10/23/2026 18:22 | 100 | 235.77 |
| 10/23/2026 18:21 | 100 | 235.79 |
| 10/23/2026 18:21 | 100 | 235.79 |
| 10/23/2026 18:21 | 100 | 235.78 |
| 10/23/2026 18:21 | 100 | 235.78 |
| 10/23/2026 18:21 | 100 | 235.78 |
| 10/23/2026 18:21 | 100 | 235.75 |
| 10/23/2026 18:21 | 100 | 235.73 |
| 10/23/2026 18:21 | 200 | 235.77 |
| 10/23/2026 18:21 | 100 | 235.79 |
| 10/23/2026 18:21 | 100 | 235.80 |
| 10/23/2026 18:21 | 300 | 235.80 |
| 10/23/2026 18:21 | 100 | 235.80 |
| 10/23/2026 18:20 | 200 | 235.81 |
| 10/23/2026 18:20 | 100 | 235.80 |
| 10/23/2026 18:20 | 100 | 235.80 |
| 10/23/2026 18:20 | 100 | 235.80 |
| 10/23/2026 18:20 | 100 | 235.80 |
| 10/23/2026 18:20 | 100 | 235.80 |
| 10/23/2026 18:20 | 100 | 235.80 |
| 10/23/2026 18:20 | 100 | 235.80 |
| 10/23/2026 18:20 | 100 | 235.80 |
| 10/23/2026 18:20 | 100 | 235.80 |
| 10/23/2026 18:20 | 100 | 235.83 |
| 10/23/2026 18:20 | 100 | 235.83 |
| 10/23/2026 18:20 | 100 | 235.83 |
| 10/23/2026 18:20 | 100 | 235.83 |
| 10/23/2026 18:20 | 100 | 235.83 |
| 10/23/2026 18:20 | 100 | 235.83 |
| 10/23/2026 18:20 | 100 | 235.83 |
| 10/23/2026 18:20 | 100 | 235.83 |
| 10/23/2026 18:20 | 100 | 235.83 |
| 10/23/2026 18:20 | 100 | 235.83 |
| 10/23/2026 18:20 | 100 | 235.83 |
| 10/23/2026 18:20 | 100 | 235.83 |
| 10/23/2026 18:20 | 100 | 235.83 |
| 10/23/2026 18:20 | 100 | 235.83 |
| 10/23/2026 18:20 | 100 | 235.82 |
| 10/23/2026 18:20 | 100 | 235.74 |
| 10/23/2026 18:20 | 200 | 235.75 |
| 10/23/2026 18:19 | 100 | 235.76 |
| 10/23/2026 18:18 | 300 | 235.77 |
| 10/23/2026 18:18 | 100 | 235.84 |
| 10/23/2026 18:18 | 100 | 235.86 |
| 10/23/2026 18:18 | 67 | 235.92 |
| 10/23/2026 18:18 | 100 | 235.90 |
| 10/23/2026 18:18 | 100 | 235.91 |
| 10/23/2026 18:18 | 100 | 235.92 |
| 10/23/2026 18:18 | 26 | 235.97 |
| 10/23/2026 18:18 | 100 | 235.98 |
| 10/23/2026 18:18 | 100 | 235.96 |
| 10/23/2026 18:18 | 100 | 235.96 |
| 10/23/2026 18:18 | 100 | 235.96 |
| 10/23/2026 18:18 | 100 | 235.97 |
| 10/23/2026 18:18 | 100 | 235.97 |
| 10/23/2026 18:17 | 300 | 235.99 |
| 10/23/2026 18:17 | 100 | 235.99 |
| 10/23/2026 18:17 | 300 | 236.05 |
| 10/23/2026 18:16 | 100 | 236.03 |
| 10/23/2026 18:15 | 100 | 236.05 |
| 10/23/2026 18:14 | 100 | 236.17 |
| 10/23/2026 18:14 | 100 | 236.11 |
| 10/23/2026 18:12 | 100 | 236.04 |
| 10/23/2026 18:12 | 100 | 236.06 |
| 10/23/2026 18:11 | 100 | 236.14 |
| 10/23/2026 18:11 | 100 | 236.15 |
| 10/23/2026 18:10 | 100 | 236.15 |
| 10/23/2026 18:10 | 100 | 236.15 |
| 10/23/2026 18:10 | 100 | 236.15 |
| 10/23/2026 18:10 | 900 | 236.15 |
| 10/23/2026 18:10 | 100 | 236.16 |
| 10/23/2026 18:10 | 100 | 236.16 |
| 10/23/2026 18:10 | 500 | 236.18 |
| 10/23/2026 18:10 | 1 | 236.19 |
| 10/23/2026 18:10 | 200 | 236.19 |
| 10/23/2026 18:10 | 200 | 236.19 |
| 10/23/2026 18:10 | 100 | 236.19 |
| 10/23/2026 18:10 | 300 | 236.195 |
| 10/23/2026 18:10 | 100 | 236.195 |
| 10/23/2026 18:10 | 100 | 236.19 |
| 10/23/2026 18:10 | 100 | 236.19 |
| 10/23/2026 18:10 | 100 | 236.19 |
| 10/23/2026 18:10 | 91 | 236.12 |
| 10/23/2026 18:10 | 100 | 236.13 |
| 10/23/2026 18:10 | 100 | 236.12 |
| 10/23/2026 18:10 | 100 | 236.12 |
| 10/23/2026 18:09 | 100 | 236.11 |
| 10/23/2026 18:09 | 100 | 236.11 |
| 10/23/2026 18:08 | 100 | 236.11 |
| 10/23/2026 18:07 | 100 | 236.04 |
| 10/23/2026 18:06 | 100 | 236.11 |
| 10/23/2026 18:06 | 100 | 236.11 |
| 10/23/2026 18:05 | 100 | 235.96 |
| 10/23/2026 18:04 | 300 | 236.00 |
| 10/23/2026 18:04 | 100 | 235.99 |
| 10/23/2026 18:04 | 100 | 235.95 |
| 10/23/2026 18:03 | 100 | 235.95 |
| 10/23/2026 18:03 | 100 | 235.95 |
| 10/23/2026 18:03 | 5 | 235.90 |
| 10/23/2026 18:03 | 100 | 235.84 |
| 10/23/2026 18:03 | 100 | 235.90 |
| 10/23/2026 18:01 | 100 | 236.00 |
| 10/23/2026 18:01 | 100 | 235.99 |
| 10/23/2026 18:00 | 100 | 236.05 |
| 10/23/2026 18:00 | 200 | 236.11 |
| 10/23/2026 18:00 | 100 | 236.12 |
| 10/23/2026 17:59 | 100 | 236.14 |
| 10/23/2026 17:59 | 100 | 236.15 |
| 10/23/2026 17:59 | 100 | 236.17 |
| 10/23/2026 17:59 | 100 | 236.18 |
| 10/23/2026 17:59 | 100 | 236.18 |
| 10/23/2026 17:59 | 100 | 236.18 |
| 10/23/2026 17:59 | 100 | 236.18 |
| 10/23/2026 17:58 | 100 | 236.16 |
| 10/23/2026 17:58 | 100 | 236.16 |
| 10/23/2026 17:58 | 100 | 236.16 |
| 10/23/2026 17:58 | 100 | 236.11 |
| 10/23/2026 17:58 | 100 | 236.12 |
| 10/23/2026 17:58 | 100 | 236.13 |
| 10/23/2026 17:58 | 400 | 236.17 |
| 10/23/2026 17:58 | 100 | 236.17 |
| 10/23/2026 17:57 | 200 | 236.17 |
| 10/23/2026 17:57 | 100 | 236.17 |
| 10/23/2026 17:57 | 100 | 236.12 |
| 10/23/2026 17:57 | 100 | 236.18 |
| 10/23/2026 17:57 | 100 | 236.18 |
| 10/23/2026 17:57 | 200 | 236.18 |
| 10/23/2026 17:57 | 100 | 236.18 |
| 10/23/2026 17:57 | 100 | 236.145 |
| 10/23/2026 17:57 | 1 | 236.10 |
| 10/23/2026 17:57 | 100 | 236.11 |
| 10/23/2026 17:57 | 100 | 236.12 |
| 10/23/2026 17:57 | 100 | 236.12 |
| 10/23/2026 17:57 | 100 | 236.08 |
| 10/23/2026 17:57 | 1 | 235.96 |
| 10/23/2026 17:57 | 1 | 236.08 |
| 10/23/2026 17:57 | 100 | 236.07 |
| 10/23/2026 17:57 | 100 | 236.06 |
| 10/23/2026 17:56 | 100 | 235.97 |
| 10/23/2026 17:56 | 1900 | 236.00 |
| 10/23/2026 17:56 | 1400 | 236.00 |
| 10/23/2026 17:56 | 1600 | 236.00 |
| 10/23/2026 17:56 | 100 | 235.95 |
| 10/23/2026 17:55 | 100 | 235.86 |
| 10/23/2026 17:55 | 100 | 235.88 |
| 10/23/2026 17:55 | 3400 | 235.90 |
| 10/23/2026 17:55 | 100 | 235.90 |
| 10/23/2026 17:55 | 200 | 235.90 |
| 10/23/2026 17:55 | 29 | 235.90 |
| 10/23/2026 17:55 | 1300 | 235.90 |
| 10/23/2026 17:55 | 100 | 235.90 |
| 10/23/2026 17:55 | 100 | 235.88 |
| 10/23/2026 17:54 | 100 | 235.87 |
| 10/23/2026 17:54 | 100 | 235.87 |
| 10/23/2026 17:54 | 100 | 235.87 |
| 10/23/2026 17:54 | 100 | 235.87 |
| 10/23/2026 17:54 | 3 | 235.84 |
| 10/23/2026 17:54 | 100 | 235.84 |
| 10/23/2026 17:54 | 100 | 235.82 |
| 10/23/2026 17:54 | 100 | 235.82 |
| 10/23/2026 17:54 | 100 | 235.82 |
| 10/23/2026 17:54 | 100 | 235.82 |
| 10/23/2026 17:54 | 100 | 235.82 |
| 10/23/2026 17:54 | 100 | 235.835 |
| 10/23/2026 17:52 | 2 | 235.83 |
| 10/23/2026 17:52 | 3 | 235.83 |
| 10/23/2026 17:52 | 2 | 235.83 |
| 10/23/2026 17:52 | 2 | 235.83 |
| 10/23/2026 17:52 | 2 | 235.83 |
| 10/23/2026 17:52 | 100 | 235.83 |
| 10/23/2026 17:52 | 100 | 235.83 |
| 10/23/2026 17:51 | 100 | 235.81 |
| 10/23/2026 17:51 | 100 | 235.76 |
| 10/23/2026 17:51 | 100 | 235.76 |
| 10/23/2026 17:50 | 100 | 235.71 |
| 10/23/2026 17:50 | 100 | 235.71 |
| 10/23/2026 17:50 | 100 | 235.70 |
| 10/23/2026 17:50 | 100 | 235.72 |
| 10/23/2026 17:50 | 100 | 235.71 |
| 10/23/2026 17:50 | 100 | 235.71 |
| 10/23/2026 17:50 | 100 | 235.71 |
| 10/23/2026 17:50 | 2 | 235.71 |
| 10/23/2026 17:50 | 100 | 235.71 |
| 10/23/2026 17:50 | 100 | 235.71 |
| 10/23/2026 17:50 | 100 | 235.71 |
| 10/23/2026 17:50 | 100 | 235.71 |
| 10/23/2026 17:50 | 100 | 235.71 |
| 10/23/2026 17:50 | 100 | 235.70 |
| 10/23/2026 17:50 | 100 | 235.70 |
| 10/23/2026 17:50 | 100 | 235.70 |
| 10/23/2026 17:50 | 100 | 235.70 |
| 10/23/2026 17:50 | 100 | 235.71 |
| 10/23/2026 17:50 | 100 | 235.71 |
| 10/23/2026 17:50 | 100 | 235.71 |
| 10/23/2026 17:50 | 100 | 235.71 |
| 10/23/2026 17:50 | 100 | 235.70 |
| 10/23/2026 17:50 | 200 | 235.68 |
| 10/23/2026 17:49 | 100 | 235.695 |
| 10/23/2026 17:49 | 100 | 235.74 |
| 10/23/2026 17:49 | 100 | 235.74 |
| 10/23/2026 17:49 | 100 | 235.74 |
| 10/23/2026 17:49 | 100 | 235.69 |
| 10/23/2026 17:49 | 100 | 235.70 |
| 10/23/2026 17:49 | 100 | 235.75 |
| 10/23/2026 17:49 | 400 | 235.75 |
| 10/23/2026 17:49 | 100 | 235.75 |
| 10/23/2026 17:48 | 100 | 235.795 |
| 10/23/2026 17:48 | 100 | 235.78 |
| 10/23/2026 17:48 | 100 | 235.85 |
| 10/23/2026 17:48 | 100 | 235.83 |
| 10/23/2026 17:48 | 1700 | 235.80 |
| 10/23/2026 17:48 | 100 | 235.80 |
| 10/23/2026 17:48 | 1700 | 235.80 |
| 10/23/2026 17:48 | 100 | 235.78 |
| 10/23/2026 17:48 | 100 | 235.71 |
| 10/23/2026 17:48 | 100 | 235.77 |
| 10/23/2026 17:48 | 89 | 235.69 |
| 10/23/2026 17:46 | 100 | 235.69 |
| 10/23/2026 17:46 | 100 | 235.67 |
| 10/23/2026 17:46 | 100 | 235.68 |
| 10/23/2026 17:45 | 100 | 235.70 |
| 10/23/2026 17:44 | 100 | 235.59 |
| 10/23/2026 17:44 | 100 | 235.58 |
| 10/23/2026 17:44 | 100 | 235.60 |
| 10/23/2026 17:44 | 100 | 235.58 |
| 10/23/2026 17:44 | 100 | 235.59 |
| 10/23/2026 17:44 | 100 | 235.58 |
| 10/23/2026 17:44 | 100 | 235.58 |
| 10/23/2026 17:44 | 100 | 235.58 |
| 10/23/2026 17:44 | 100 | 235.55 |
| 10/23/2026 17:44 | 100 | 235.54 |
| 10/23/2026 17:43 | 50 | 235.43 |
| 10/23/2026 17:43 | 25 | 235.50 |
| 10/23/2026 17:43 | 50 | 235.50 |
| 10/23/2026 17:43 | 100 | 235.51 |
| 10/23/2026 17:43 | 100 | 235.50 |
| 10/23/2026 17:43 | 100 | 235.51 |
| 10/23/2026 17:43 | 100 | 235.50 |
| 10/23/2026 17:43 | 100 | 235.50 |
| 10/23/2026 17:42 | 100 | 235.62 |
| 10/23/2026 17:42 | 100 | 235.61 |
| 10/23/2026 17:42 | 100 | 235.62 |
| 10/23/2026 17:42 | 100 | 235.63 |
| 10/23/2026 17:41 | 100 | 235.64 |
| 10/23/2026 17:41 | 100 | 235.70 |
| 10/23/2026 17:41 | 100 | 235.74 |
| 10/23/2026 17:41 | 100 | 235.73 |
| 10/23/2026 17:41 | 100 | 235.74 |
| 10/23/2026 17:41 | 100 | 235.77 |
| 10/23/2026 17:41 | 100 | 235.81 |
| 10/23/2026 17:40 | 100 | 235.81 |
| 10/23/2026 17:39 | 100 | 235.70 |
| 10/23/2026 17:39 | 100 | 235.71 |
| 10/23/2026 17:38 | 100 | 235.80 |
| 10/23/2026 17:38 | 100 | 235.74 |
| 10/23/2026 17:38 | 100 | 235.74 |
| 10/23/2026 17:38 | 100 | 235.70 |
| 10/23/2026 17:37 | 100 | 235.70 |
| 10/23/2026 17:37 | 100 | 235.71 |
| 10/23/2026 17:37 | 100 | 235.71 |
| 10/23/2026 17:37 | 14 | 235.67 |
| 10/23/2026 17:37 | 100 | 235.70 |
| 10/23/2026 17:37 | 13 | 235.60 |
| 10/23/2026 17:37 | 100 | 235.59 |
| 10/23/2026 17:37 | 100 | 235.60 |
| 10/23/2026 17:37 | 100 | 235.67 |
| 10/23/2026 17:37 | 25 | 235.67 |
| 10/23/2026 17:37 | 100 | 235.67 |
| 10/23/2026 17:37 | 100 | 235.67 |
| 10/23/2026 17:37 | 30 | 235.82 |
| 10/23/2026 17:37 | 10 | 235.72 |
| 10/23/2026 17:36 | 15 | 235.68 |
| 10/23/2026 17:36 | 100 | 235.73 |
| 10/23/2026 17:36 | 100 | 235.81 |
| 10/23/2026 17:36 | 100 | 235.82 |
| 10/23/2026 17:36 | 100 | 235.92 |
| 10/23/2026 17:36 | 100 | 235.965 |
| 10/23/2026 17:35 | 100 | 235.93 |
| 10/23/2026 17:35 | 200 | 235.86 |
| 10/23/2026 17:35 | 100 | 235.84 |
| 10/23/2026 17:35 | 300 | 235.85 |
| 10/23/2026 17:35 | 100 | 235.78 |
| 10/23/2026 17:35 | 100 | 235.78 |
| 10/23/2026 17:35 | 3 | 235.82 |
| 10/23/2026 17:34 | 700 | 235.85 |
| 10/23/2026 17:34 | 100 | 235.86 |
| 10/23/2026 17:34 | 100 | 235.85 |
| 10/23/2026 17:34 | 100 | 235.80 |
| 10/23/2026 17:34 | 100 | 235.80 |
| 10/23/2026 17:34 | 100 | 235.86 |
| 10/23/2026 17:34 | 100 | 235.86 |
| 10/23/2026 17:34 | 100 | 235.90 |
| 10/23/2026 17:34 | 200 | 235.90 |
| 10/23/2026 17:34 | 300 | 235.90 |
| 10/23/2026 17:34 | 100 | 235.89 |
| 10/23/2026 17:34 | 100 | 235.86 |
| 10/23/2026 17:34 | 100 | 235.86 |
| 10/23/2026 17:34 | 100 | 235.86 |
| 10/23/2026 17:33 | 100 | 235.87 |
| 10/23/2026 17:33 | 100 | 235.87 |
| 10/23/2026 17:33 | 100 | 235.91 |
| 10/23/2026 17:33 | 100 | 235.81 |
| 10/23/2026 17:33 | 100 | 235.865 |
| 10/23/2026 17:33 | 100 | 235.86 |
| 10/23/2026 17:33 | 100 | 235.87 |
| 10/23/2026 17:32 | 100 | 235.85 |
| 10/23/2026 17:32 | 100 | 235.93 |
| 10/23/2026 17:32 | 20 | 235.90 |
| 10/23/2026 17:32 | 100 | 235.91 |
| 10/23/2026 17:32 | 100 | 235.91 |
| 10/23/2026 17:31 | 100 | 236.00 |
| 10/23/2026 17:31 | 100 | 236.00 |
| 10/23/2026 17:31 | 300 | 236.00 |
| 10/23/2026 17:31 | 100 | 236.00 |
| 10/23/2026 17:31 | 100 | 236.03 |
| 10/23/2026 17:31 | 100 | 236.02 |
| 10/23/2026 17:31 | 200 | 236.05 |
| 10/23/2026 17:31 | 100 | 236.12 |
| 10/23/2026 17:31 | 200 | 236.16 |
| 10/23/2026 17:31 | 100 | 236.16 |
| 10/23/2026 17:31 | 200 | 236.16 |
| 10/23/2026 17:30 | 100 | 236.11 |
| 10/23/2026 17:30 | 100 | 236.10 |
| 10/23/2026 17:30 | 100 | 236.11 |
| 10/23/2026 17:30 | 100 | 236.11 |
| 10/23/2026 17:30 | 500 | 236.11 |
| 10/23/2026 17:30 | 100 | 236.10 |
| 10/23/2026 17:30 | 100 | 236.05 |
| 10/23/2026 17:30 | 100 | 236.07 |
| 10/23/2026 17:30 | 100 | 236.09 |
| 10/23/2026 17:30 | 100 | 236.09 |
| 10/23/2026 17:30 | 100 | 236.09 |
| 10/23/2026 17:30 | 63 | 236.10 |
| 10/23/2026 17:30 | 200 | 236.10 |
| 10/23/2026 17:30 | 200 | 236.11 |
| 10/23/2026 17:30 | 100 | 236.12 |
| 10/23/2026 17:30 | 100 | 236.12 |
| 10/23/2026 17:30 | 25 | 236.12 |
| 10/23/2026 17:30 | 200 | 236.12 |
| 10/23/2026 17:30 | 100 | 236.12 |
| 10/23/2026 17:30 | 100 | 236.12 |
| 10/23/2026 17:30 | 100 | 236.12 |
| 10/23/2026 17:30 | 100 | 236.12 |
| 10/23/2026 17:30 | 100 | 236.12 |
| 10/23/2026 17:29 | 100 | 236.11 |
| 10/23/2026 17:29 | 100 | 236.11 |
| 10/23/2026 17:29 | 1 | 236.10 |
| 10/23/2026 17:29 | 100 | 236.00 |
| 10/23/2026 17:29 | 100 | 236.01 |
| 10/23/2026 17:29 | 100 | 236.00 |
| 10/23/2026 17:28 | 100 | 236.14 |
| 10/23/2026 17:28 | 100 | 236.05 |
| 10/23/2026 17:28 | 100 | 236.07 |
| 10/23/2026 17:28 | 100 | 236.08 |
| 10/23/2026 17:27 | 100 | 236.10 |
| 10/23/2026 17:27 | 100 | 236.10 |
| 10/23/2026 17:27 | 100 | 236.10 |
| 10/23/2026 17:27 | 100 | 236.15 |
| 10/23/2026 17:27 | 200 | 236.15 |
| 10/23/2026 17:27 | 400 | 236.09 |
| 10/23/2026 17:27 | 100 | 236.09 |
| 10/23/2026 17:27 | 200 | 236.09 |
| 10/23/2026 17:27 | 200 | 236.09 |
| 10/23/2026 17:27 | 100 | 236.08 |
| 10/23/2026 17:27 | 100 | 236.00 |
| 10/23/2026 17:27 | 100 | 235.96 |
| 10/23/2026 17:26 | 100 | 236.03 |
| 10/23/2026 17:26 | 14 | 236.00 |
| 10/23/2026 17:26 | 100 | 236.03 |
| 10/23/2026 17:26 | 100 | 236.03 |
| 10/23/2026 17:26 | 3 | 236.00 |
| 10/23/2026 17:26 | 100 | 236.00 |
| 10/23/2026 17:26 | 100 | 236.00 |
| 10/23/2026 17:26 | 100 | 236.00 |
| 10/23/2026 17:26 | 700 | 236.00 |
| 10/23/2026 17:26 | 200 | 236.00 |
| 10/23/2026 17:26 | 100 | 236.00 |
| 10/23/2026 17:26 | 100 | 236.00 |
| 10/23/2026 17:26 | 100 | 235.97 |
| 10/23/2026 17:26 | 100 | 235.98 |
| 10/23/2026 17:26 | 100 | 235.98 |
| 10/23/2026 17:26 | 100 | 235.88 |
| 10/23/2026 17:26 | 100 | 235.88 |
| 10/23/2026 17:26 | 100 | 235.88 |
| 10/23/2026 17:26 | 100 | 235.88 |
| 10/23/2026 17:25 | 100 | 235.90 |
| 10/23/2026 17:25 | 100 | 235.90 |
| 10/23/2026 17:25 | 200 | 235.88 |
| 10/23/2026 17:25 | 100 | 235.82 |
| 10/23/2026 17:25 | 100 | 235.89 |
| 10/23/2026 17:25 | 100 | 235.89 |
| 10/23/2026 17:25 | 100 | 235.88 |
| 10/23/2026 17:25 | 100 | 235.88 |
| 10/23/2026 17:25 | 100 | 235.88 |
| 10/23/2026 17:25 | 100 | 235.89 |
| 10/23/2026 17:25 | 200 | 235.88 |
| 10/23/2026 17:25 | 100 | 235.88 |
| 10/23/2026 17:25 | 20 | 235.80 |
| 10/23/2026 17:25 | 100 | 235.80 |
| 10/23/2026 17:24 | 100 | 235.80 |
| 10/23/2026 17:24 | 100 | 235.79 |
| 10/23/2026 17:24 | 100 | 235.79 |
| 10/23/2026 17:24 | 400 | 235.79 |
| 10/23/2026 17:24 | 100 | 235.79 |
| 10/23/2026 17:24 | 100 | 235.78 |
| 10/23/2026 17:24 | 100 | 235.73 |
| 10/23/2026 17:24 | 100 | 235.74 |
| 10/23/2026 17:24 | 100 | 235.75 |
| 10/23/2026 17:24 | 400 | 235.71 |
| 10/23/2026 17:24 | 100 | 235.67 |
| 10/23/2026 17:23 | 100 | 235.73 |
| 10/23/2026 17:23 | 100 | 235.71 |
| 10/23/2026 17:23 | 100 | 235.71 |
| 10/23/2026 17:23 | 100 | 235.71 |
| 10/23/2026 17:23 | 100 | 235.71 |
| 10/23/2026 17:23 | 100 | 235.71 |
| 10/23/2026 17:23 | 100 | 235.71 |
| 10/23/2026 17:23 | 100 | 235.71 |
| 10/23/2026 17:23 | 200 | 235.70 |
| 10/23/2026 17:23 | 100 | 235.69 |
| 10/23/2026 17:23 | 100 | 235.69 |
| 10/23/2026 17:23 | 100 | 235.66 |
| 10/23/2026 17:23 | 100 | 235.69 |
| 10/23/2026 17:23 | 100 | 235.70 |
| 10/23/2026 17:23 | 100 | 235.70 |
| 10/23/2026 17:22 | 2 | 235.75 |
| 10/23/2026 17:22 | 100 | 235.71 |
| 10/23/2026 17:22 | 100 | 235.79 |
| 10/23/2026 17:22 | 100 | 235.79 |
| 10/23/2026 17:22 | 100 | 235.79 |
| 10/23/2026 17:22 | 100 | 235.81 |
| 10/23/2026 17:22 | 100 | 235.81 |
| 10/23/2026 17:22 | 100 | 235.80 |
| 10/23/2026 17:22 | 100 | 235.79 |
| 10/23/2026 17:22 | 100 | 235.79 |
| 10/23/2026 17:22 | 100 | 235.79 |
| 10/23/2026 17:22 | 100 | 235.79 |
| 10/23/2026 17:22 | 25 | 235.79 |
| 10/23/2026 17:22 | 100 | 235.79 |
| 10/23/2026 17:22 | 100 | 235.80 |
| 10/23/2026 17:22 | 100 | 235.775 |
| 10/23/2026 17:22 | 200 | 235.83 |
| 10/23/2026 17:22 | 300 | 235.83 |
| 10/23/2026 17:22 | 100 | 235.84 |
| 10/23/2026 17:22 | 100 | 235.80 |
| 10/23/2026 17:22 | 200 | 235.83 |
| 10/23/2026 17:22 | 200 | 235.83 |
| 10/23/2026 17:21 | 100 | 235.76 |
| 10/23/2026 17:21 | 100 | 235.75 |
| 10/23/2026 17:21 | 300 | 235.75 |
| 10/23/2026 17:21 | 100 | 235.75 |
| 10/23/2026 17:21 | 100 | 235.76 |
| 10/23/2026 17:21 | 200 | 235.76 |
| 10/23/2026 17:21 | 100 | 235.76 |
| 10/23/2026 17:21 | 100 | 235.78 |
| 10/23/2026 17:21 | 100 | 235.78 |
| 10/23/2026 17:21 | 100 | 235.825 |
| 10/23/2026 17:21 | 100 | 235.86 |
| 10/23/2026 17:21 | 100 | 235.87 |
| 10/23/2026 17:21 | 100 | 235.84 |
| 10/23/2026 17:21 | 300 | 235.83 |
| 10/23/2026 17:21 | 100 | 235.83 |
| 10/23/2026 17:21 | 100 | 235.83 |
| 10/23/2026 17:20 | 100 | 235.76 |
| 10/23/2026 17:20 | 100 | 235.73 |
| 10/23/2026 17:20 | 100 | 235.74 |
| 10/23/2026 17:20 | 100 | 235.795 |
| 10/23/2026 17:19 | 400 | 235.82 |
| 10/23/2026 17:19 | 100 | 235.82 |
| 10/23/2026 17:19 | 100 | 235.73 |
| 10/23/2026 17:19 | 100 | 235.73 |
| 10/23/2026 17:19 | 100 | 235.72 |
| 10/23/2026 17:19 | 100 | 235.71 |
| 10/23/2026 17:19 | 100 | 235.71 |
| 10/23/2026 17:19 | 100 | 235.75 |
| 10/23/2026 17:19 | 100 | 235.71 |
| 10/23/2026 17:19 | 400 | 235.71 |
| 10/23/2026 17:19 | 500 | 235.71 |
| 10/23/2026 17:19 | 100 | 235.70 |
| 10/23/2026 17:18 | 100 | 235.70 |
| 10/23/2026 17:18 | 100 | 235.63 |
| 10/23/2026 17:18 | 100 | 235.66 |
| 10/23/2026 17:18 | 100 | 235.68 |
| 10/23/2026 17:18 | 80 | 235.85 |
| 10/23/2026 17:17 | 100 | 235.80 |
| 10/23/2026 17:17 | 100 | 235.66 |
| 10/23/2026 17:17 | 100 | 235.62 |
| 10/23/2026 17:17 | 100 | 235.58 |
| 10/23/2026 17:17 | 100 | 235.58 |
| 10/23/2026 17:17 | 100 | 235.55 |
| 10/23/2026 17:17 | 300 | 235.55 |
| 10/23/2026 17:17 | 51 | 235.55 |
| 10/23/2026 17:17 | 100 | 235.51 |
| 10/23/2026 17:17 | 100 | 235.51 |
| 10/23/2026 17:17 | 100 | 235.46 |
| 10/23/2026 17:17 | 200 | 235.47 |
| 10/23/2026 17:17 | 100 | 235.41 |
| 10/23/2026 17:17 | 100 | 235.42 |
| 10/23/2026 17:17 | 100 | 235.42 |
| 10/23/2026 17:17 | 100 | 235.43 |
| 10/23/2026 17:17 | 25 | 235.49 |
| 10/23/2026 17:17 | 100 | 235.48 |
| 10/23/2026 17:17 | 100 | 235.49 |
| 10/23/2026 17:17 | 79 | 235.49 |
| 10/23/2026 17:17 | 100 | 235.56 |
| 10/23/2026 17:17 | 100 | 235.57 |
| 10/23/2026 17:17 | 100 | 235.57 |
| 10/23/2026 17:17 | 100 | 235.58 |
| 10/23/2026 17:17 | 100 | 235.58 |
| 10/23/2026 17:16 | 100 | 235.65 |
| 10/23/2026 17:16 | 100 | 235.65 |
| 10/23/2026 17:16 | 100 | 235.65 |
| 10/23/2026 17:16 | 100 | 235.65 |
| 10/23/2026 17:16 | 92 | 235.57 |
| 10/23/2026 17:16 | 100 | 235.67 |
| 10/23/2026 17:16 | 100 | 235.67 |
| 10/23/2026 17:16 | 100 | 235.74 |
| 10/23/2026 17:16 | 100 | 235.74 |
| 10/23/2026 17:16 | 100 | 235.74 |
| 10/23/2026 17:16 | 100 | 235.75 |
| 10/23/2026 17:16 | 100 | 235.80 |
| 10/23/2026 17:16 | 100 | 235.80 |
| 10/23/2026 17:15 | 100 | 235.84 |
| 10/23/2026 17:15 | 100 | 235.85 |
| 10/23/2026 17:15 | 300 | 235.80 |
| 10/23/2026 17:15 | 100 | 235.79 |
| 10/23/2026 17:14 | 100 | 235.76 |
| 10/23/2026 17:14 | 100 | 235.74 |
| 10/23/2026 17:14 | 100 | 235.59 |
| 10/23/2026 17:14 | 100 | 235.60 |
| 10/23/2026 17:14 | 100 | 235.61 |
| 10/23/2026 17:14 | 100 | 235.70 |
| 10/23/2026 17:14 | 500 | 235.70 |
| 10/23/2026 17:14 | 100 | 235.70 |
| 10/23/2026 17:14 | 100 | 235.70 |
| 10/23/2026 17:14 | 100 | 235.70 |
| 10/23/2026 17:14 | 100 | 235.75 |
| 10/23/2026 17:14 | 100 | 235.75 |
| 10/23/2026 17:14 | 4 | 235.76 |
| 10/23/2026 17:13 | 100 | 235.70 |
| 10/23/2026 17:13 | 100 | 235.65 |
| 10/23/2026 17:13 | 100 | 235.60 |
| 10/23/2026 17:13 | 100 | 235.63 |
| 10/23/2026 17:13 | 200 | 235.49 |
| 10/23/2026 17:13 | 100 | 235.49 |
| 10/23/2026 17:13 | 100 | 235.555 |
| 10/23/2026 17:13 | 25 | 235.59 |
| 10/23/2026 17:12 | 100 | 235.54 |
| 10/23/2026 17:12 | 100 | 235.51 |
| 10/23/2026 17:10 | 100 | 235.50 |
| 10/23/2026 17:10 | 100 | 235.45 |
| 10/23/2026 17:10 | 100 | 235.43 |
| 10/23/2026 17:10 | 1 | 235.31 |
| 10/23/2026 17:10 | 100 | 235.38 |
| 10/23/2026 17:10 | 100 | 235.38 |
| 10/23/2026 17:10 | 200 | 235.30 |
| 10/23/2026 17:10 | 100 | 235.30 |
| 10/23/2026 17:10 | 100 | 235.31 |
| 10/23/2026 17:10 | 100 | 235.31 |
| 10/23/2026 17:10 | 100 | 235.31 |
| 10/23/2026 17:10 | 100 | 235.31 |
| 10/23/2026 17:10 | 100 | 235.27 |
| 10/23/2026 17:10 | 100 | 235.33 |
| 10/23/2026 17:09 | 100 | 235.33 |
| 10/23/2026 17:09 | 100 | 235.36 |
| 10/23/2026 17:09 | 100 | 235.37 |
| 10/23/2026 17:09 | 15 | 235.50 |
| 10/23/2026 17:09 | 100 | 235.46 |
| 10/23/2026 17:09 | 100 | 235.50 |
| 10/23/2026 17:09 | 100 | 235.50 |
| 10/23/2026 17:09 | 100 | 235.50 |
| 10/23/2026 17:08 | 10 | 235.60 |
| 10/23/2026 17:08 | 100 | 235.58 |
| 10/23/2026 17:08 | 100 | 235.59 |
| 10/23/2026 17:07 | 100 | 235.65 |
| 10/23/2026 17:07 | 100 | 235.65 |
| 10/23/2026 17:07 | 100 | 235.74 |
| 10/23/2026 17:07 | 100 | 235.72 |
| 10/23/2026 17:07 | 100 | 235.70 |
| 10/23/2026 17:07 | 100 | 235.70 |
| 10/23/2026 17:06 | 100 | 235.65 |
| 10/23/2026 17:06 | 100 | 235.695 |
| 10/23/2026 17:05 | 100 | 235.64 |
| 10/23/2026 17:05 | 100 | 235.69 |
| 10/23/2026 17:04 | 100 | 235.75 |
| 10/23/2026 17:04 | 100 | 235.75 |
| 10/23/2026 17:04 | 100 | 235.70 |
| 10/23/2026 17:04 | 100 | 235.68 |
| 10/23/2026 17:04 | 100 | 235.67 |
| 10/23/2026 17:04 | 100 | 235.67 |
| 10/23/2026 17:04 | 100 | 235.65 |
| 10/23/2026 17:04 | 100 | 235.63 |
| 10/23/2026 17:04 | 100 | 235.66 |
| 10/23/2026 17:01 | 100 | 235.57 |
| 10/23/2026 17:01 | 10 | 235.66 |
| 10/23/2026 17:01 | 100 | 235.67 |
| 10/23/2026 17:01 | 100 | 235.66 |
| 10/23/2026 17:01 | 100 | 235.63 |
| 10/23/2026 17:01 | 100 | 235.63 |
| 10/23/2026 17:01 | 50 | 235.58 |
| 10/23/2026 17:01 | 200 | 235.58 |
| 10/23/2026 17:01 | 100 | 235.55 |
| 10/23/2026 17:01 | 100 | 235.54 |
| 10/23/2026 17:01 | 100 | 235.53 |
| 10/23/2026 17:01 | 100 | 235.50 |
| 10/23/2026 17:01 | 400 | 235.50 |
| 10/23/2026 17:01 | 100 | 235.49 |
| 10/23/2026 17:01 | 100 | 235.48 |
| 10/23/2026 17:01 | 100 | 235.48 |
| 10/23/2026 17:01 | 100 | 235.48 |
| 10/23/2026 17:00 | 100 | 235.41 |
| 10/23/2026 17:00 | 100 | 235.43 |
| 10/23/2026 17:00 | 100 | 235.42 |
| 10/23/2026 17:00 | 100 | 235.42 |
| 10/23/2026 17:00 | 100 | 235.42 |
| 10/23/2026 17:00 | 100 | 235.39 |
| 10/23/2026 17:00 | 100 | 235.39 |
| 10/23/2026 17:00 | 200 | 235.43 |
| 10/23/2026 17:00 | 100 | 235.39 |
| 10/23/2026 16:59 | 100 | 235.35 |
| 10/23/2026 16:59 | 100 | 235.34 |
| 10/23/2026 16:59 | 100 | 235.34 |
| 10/23/2026 16:59 | 100 | 235.33 |
| 10/23/2026 16:59 | 100 | 235.30 |
| 10/23/2026 16:59 | 100 | 235.29 |
| 10/23/2026 16:59 | 100 | 235.29 |
| 10/23/2026 16:59 | 100 | 235.27 |
| 10/23/2026 16:59 | 100 | 235.27 |
| 10/23/2026 16:59 | 100 | 235.24 |
| 10/23/2026 16:59 | 100 | 235.19 |
| 10/23/2026 16:59 | 100 | 235.22 |
| 10/23/2026 16:59 | 100 | 235.22 |
| 10/23/2026 16:59 | 100 | 235.24 |
| 10/23/2026 16:59 | 100 | 235.25 |
| 10/23/2026 16:59 | 100 | 235.29 |
| 10/23/2026 16:59 | 100 | 235.27 |
| 10/23/2026 16:59 | 100 | 235.27 |
| 10/23/2026 16:59 | 100 | 235.26 |
| 10/23/2026 16:59 | 100 | 235.25 |
| 10/23/2026 16:59 | 100 | 235.24 |
| 10/23/2026 16:59 | 100 | 235.23 |
| 10/23/2026 16:59 | 100 | 235.24 |
| 10/23/2026 16:59 | 100 | 235.24 |
| 10/23/2026 16:59 | 100 | 235.24 |
| 10/23/2026 16:59 | 100 | 235.24 |
| 10/23/2026 16:58 | 100 | 235.20 |
| 10/23/2026 16:58 | 100 | 235.16 |
| 10/23/2026 16:58 | 100 | 235.18 |
| 10/23/2026 16:58 | 100 | 235.19 |
| 10/23/2026 16:58 | 2800 | 235.19 |
| 10/23/2026 16:58 | 100 | 235.18 |
| 10/23/2026 16:57 | 100 | 235.11 |
| 10/23/2026 16:57 | 54 | 235.19 |
| 10/23/2026 16:57 | 100 | 235.17 |
| 10/23/2026 16:57 | 100 | 235.17 |
| 10/23/2026 16:57 | 200 | 235.19 |
| 10/23/2026 16:57 | 100 | 235.28 |
| 10/23/2026 16:57 | 100 | 235.28 |
| 10/23/2026 16:57 | 100 | 235.18 |
| 10/23/2026 16:57 | 100 | 235.18 |
| 10/23/2026 16:57 | 100 | 235.18 |
| 10/23/2026 16:57 | 100 | 235.18 |
| 10/23/2026 16:57 | 100 | 235.18 |
| 10/23/2026 16:56 | 13 | 235.01 |
| 10/23/2026 16:56 | 100 | 235.12 |
| 10/23/2026 16:56 | 200 | 235.15 |
| 10/23/2026 16:56 | 100 | 235.16 |
| 10/23/2026 16:56 | 100 | 235.23 |
| 10/23/2026 16:56 | 100 | 235.23 |
| 10/23/2026 16:56 | 100 | 235.23 |
| 10/23/2026 16:56 | 100 | 235.24 |
| 10/23/2026 16:56 | 100 | 235.25 |
| 10/23/2026 16:56 | 100 | 235.26 |
| 10/23/2026 16:56 | 100 | 235.26 |
| 10/23/2026 16:56 | 100 | 235.26 |
| 10/23/2026 16:56 | 100 | 235.23 |
| 10/23/2026 16:56 | 100 | 235.22 |
| 10/23/2026 16:56 | 100 | 235.22 |
| 10/23/2026 16:56 | 100 | 235.21 |
| 10/23/2026 16:56 | 100 | 235.20 |
| 10/23/2026 16:56 | 100 | 235.20 |
| 10/23/2026 16:56 | 100 | 235.20 |
| 10/23/2026 16:56 | 100 | 235.20 |
| 10/23/2026 16:56 | 100 | 235.195 |
| 10/23/2026 16:56 | 100 | 235.20 |
| 10/23/2026 16:56 | 100 | 235.20 |
| 10/23/2026 16:56 | 100 | 235.21 |
| 10/23/2026 16:56 | 100 | 235.21 |
| 10/23/2026 16:56 | 100 | 235.21 |
| 10/23/2026 16:56 | 100 | 235.21 |
| 10/23/2026 16:56 | 100 | 235.21 |
| 10/23/2026 16:56 | 100 | 235.21 |
| 10/23/2026 16:56 | 100 | 235.21 |
| 10/23/2026 16:56 | 100 | 235.21 |
| 10/23/2026 16:56 | 100 | 235.21 |
| 10/23/2026 16:56 | 100 | 235.19 |
| 10/23/2026 16:56 | 100 | 235.20 |
| 10/23/2026 16:56 | 100 | 235.20 |
| 10/23/2026 16:56 | 100 | 235.20 |
| 10/23/2026 16:56 | 1 | 235.28 |
| 10/23/2026 16:56 | 100 | 235.21 |
| 10/23/2026 16:56 | 25 | 235.20 |
| 10/23/2026 16:56 | 100 | 235.20 |
| 10/23/2026 16:56 | 100 | 235.25 |
| 10/23/2026 16:56 | 100 | 235.20 |
| 10/23/2026 16:56 | 100 | 235.20 |
| 10/23/2026 16:56 | 100 | 235.20 |
| 10/23/2026 16:56 | 100 | 235.20 |
| 10/23/2026 16:56 | 100 | 235.20 |
| 10/23/2026 16:56 | 100 | 235.19 |
| 10/23/2026 16:55 | 86 | 235.20 |
| 10/23/2026 16:55 | 50 | 235.21 |
| 10/23/2026 16:55 | 200 | 235.17 |
| 10/23/2026 16:54 | 100 | 235.22 |
| 10/23/2026 16:54 | 2 | 235.23 |
| 10/23/2026 16:54 | 100 | 235.21 |
| 10/23/2026 16:54 | 100 | 235.21 |
| 10/23/2026 16:54 | 100 | 235.23 |
| 10/23/2026 16:53 | 100 | 235.275 |
| 10/23/2026 16:53 | 100 | 235.26 |
| 10/23/2026 16:53 | 100 | 235.24 |
| 10/23/2026 16:53 | 200 | 235.24 |
| 10/23/2026 16:53 | 200 | 235.26 |
| 10/23/2026 16:53 | 100 | 235.25 |
| 10/23/2026 16:53 | 100 | 235.19 |
| 10/23/2026 16:53 | 100 | 235.20 |
| 10/23/2026 16:52 | 100 | 235.22 |
| 10/23/2026 16:52 | 100 | 235.22 |
| 10/23/2026 16:52 | 100 | 235.22 |
| 10/23/2026 16:52 | 100 | 235.25 |
| 10/23/2026 16:52 | 1 | 235.29 |
| 10/23/2026 16:52 | 20 | 235.25 |
| 10/23/2026 16:52 | 400 | 235.25 |
| 10/23/2026 16:52 | 200 | 235.25 |
| 10/23/2026 16:52 | 100 | 235.29 |
| 10/23/2026 16:51 | 300 | 235.23 |
| 10/23/2026 16:51 | 100 | 235.28 |
| 10/23/2026 16:51 | 100 | 235.33 |
| 10/23/2026 16:51 | 300 | 235.33 |
| 10/23/2026 16:51 | 300 | 235.39 |
| 10/23/2026 16:51 | 100 | 235.45 |
| 10/23/2026 16:51 | 100 | 235.40 |
| 10/23/2026 16:51 | 100 | 235.40 |
| 10/23/2026 16:51 | 100 | 235.40 |
| 10/23/2026 16:51 | 100 | 235.40 |
| 10/23/2026 16:50 | 100 | 235.27 |
| 10/23/2026 16:50 | 100 | 235.27 |
| 10/23/2026 16:50 | 100 | 235.27 |
| 10/23/2026 16:50 | 100 | 235.29 |
| 10/23/2026 16:50 | 100 | 235.29 |
| 10/23/2026 16:50 | 100 | 235.29 |
| 10/23/2026 16:50 | 100 | 235.28 |
| 10/23/2026 16:50 | 100 | 235.26 |
| 10/23/2026 16:50 | 100 | 235.17 |
| 10/23/2026 16:50 | 100 | 235.18 |
| 10/23/2026 16:50 | 100 | 235.18 |
| 10/23/2026 16:49 | 100 | 235.11 |
| 10/23/2026 16:49 | 72 | 235.17 |
| 10/23/2026 16:49 | 63 | 235.17 |
| 10/23/2026 16:49 | 400 | 235.17 |
| 10/23/2026 16:49 | 300 | 235.17 |
| 10/23/2026 16:49 | 100 | 235.15 |
| 10/23/2026 16:49 | 100 | 235.08 |
| 10/23/2026 16:49 | 100 | 235.10 |
| 10/23/2026 16:49 | 100 | 235.10 |
| 10/23/2026 16:49 | 100 | 235.09 |
| 10/23/2026 16:49 | 100 | 235.08 |
| 10/23/2026 16:49 | 100 | 235.08 |
| 10/23/2026 16:49 | 500 | 235.02 |
| 10/23/2026 16:49 | 100 | 235.04 |
| 10/23/2026 16:49 | 100 | 235.04 |
| 10/23/2026 16:48 | 100 | 235.10 |
| 10/23/2026 16:48 | 100 | 235.10 |
| 10/23/2026 16:48 | 100 | 235.08 |
| 10/23/2026 16:48 | 100 | 234.995 |
| 10/23/2026 16:47 | 100 | 234.98 |
| 10/23/2026 16:47 | 100 | 234.92 |
| 10/23/2026 16:47 | 100 | 234.92 |
| 10/23/2026 16:47 | 100 | 234.91 |
| 10/23/2026 16:47 | 100 | 234.82 |
| 10/23/2026 16:46 | 200 | 234.85 |
| 10/23/2026 16:46 | 100 | 234.85 |
| 10/23/2026 16:46 | 100 | 234.85 |
| 10/23/2026 16:46 | 100 | 234.86 |
| 10/23/2026 16:46 | 100 | 234.82 |
| 10/23/2026 16:46 | 100 | 234.83 |
| 10/23/2026 16:46 | 100 | 234.81 |
| 10/23/2026 16:46 | 100 | 234.78 |
| 10/23/2026 16:46 | 100 | 234.79 |
| 10/23/2026 16:46 | 100 | 234.74 |
| 10/23/2026 16:46 | 100 | 234.76 |
| 10/23/2026 16:46 | 100 | 234.83 |
| 10/23/2026 16:46 | 200 | 234.79 |
| 10/23/2026 16:46 | 100 | 234.80 |
| 10/23/2026 16:46 | 100 | 234.81 |
| 10/23/2026 16:46 | 100 | 234.89 |
| 10/23/2026 16:46 | 37 | 234.81 |
| 10/23/2026 16:46 | 100 | 234.89 |
| 10/23/2026 16:46 | 100 | 234.88 |
| 10/23/2026 16:46 | 100 | 234.89 |
| 10/23/2026 16:46 | 100 | 234.89 |
| 10/23/2026 16:46 | 100 | 235.00 |
| 10/23/2026 16:46 | 100 | 234.99 |
| 10/23/2026 16:46 | 100 | 234.98 |
| 10/23/2026 16:46 | 100 | 234.99 |
| 10/23/2026 16:46 | 100 | 234.82 |
| 10/23/2026 16:46 | 100 | 234.92 |
| 10/23/2026 16:46 | 100 | 235.00 |
| 10/23/2026 16:46 | 200 | 235.00 |
| 10/23/2026 16:46 | 100 | 234.89 |
| 10/23/2026 16:46 | 100 | 234.89 |
| 10/23/2026 16:46 | 80 | 234.88 |
| 10/23/2026 16:46 | 100 | 234.95 |
| 10/23/2026 16:46 | 100 | 234.92 |
| 10/23/2026 16:46 | 100 | 234.89 |
| 10/23/2026 16:46 | 100 | 234.89 |
| 10/23/2026 16:46 | 100 | 234.88 |
| 10/23/2026 16:46 | 100 | 234.83 |
| 10/23/2026 16:46 | 100 | 234.83 |
| 10/23/2026 16:46 | 100 | 234.83 |
| 10/23/2026 16:45 | 100 | 234.82 |
| 10/23/2026 16:45 | 2700 | 234.82 |
| 10/23/2026 16:45 | 300 | 234.82 |
| 10/23/2026 16:45 | 200 | 234.82 |
| 10/23/2026 16:45 | 100 | 234.81 |
| 10/23/2026 16:45 | 200 | 234.82 |
| 10/23/2026 16:45 | 100 | 234.82 |
| 10/23/2026 16:45 | 100 | 234.82 |
| 10/23/2026 16:45 | 100 | 234.81 |
| 10/23/2026 16:45 | 100 | 234.81 |
| 10/23/2026 16:45 | 100 | 234.655 |
| 10/23/2026 16:45 | 100 | 234.69 |
| 10/23/2026 16:45 | 100 | 234.68 |
| 10/23/2026 16:45 | 100 | 234.63 |
| 10/23/2026 16:44 | 100 | 234.61 |
| 10/23/2026 16:44 | 100 | 234.61 |
| 10/23/2026 16:44 | 100 | 234.61 |
| 10/23/2026 16:44 | 100 | 234.59 |
| 10/23/2026 16:44 | 100 | 234.51 |
| 10/23/2026 16:44 | 200 | 234.51 |
| 10/23/2026 16:44 | 100 | 234.49 |
| 10/23/2026 16:44 | 100 | 234.49 |
| 10/23/2026 16:44 | 100 | 234.48 |
| 10/23/2026 16:44 | 100 | 234.42 |
| 10/23/2026 16:44 | 100 | 234.42 |
| 10/23/2026 16:44 | 100 | 234.42 |
| 10/23/2026 16:44 | 100 | 234.42 |
| 10/23/2026 16:44 | 100 | 234.42 |
| 10/23/2026 16:44 | 100 | 234.41 |
| 10/23/2026 16:44 | 100 | 234.41 |
| 10/23/2026 16:44 | 100 | 234.41 |
| 10/23/2026 16:44 | 100 | 234.41 |
| 10/23/2026 16:44 | 100 | 234.40 |
| 10/23/2026 16:44 | 100 | 234.40 |
| 10/23/2026 16:44 | 100 | 234.38 |
| 10/23/2026 16:44 | 100 | 234.38 |
| 10/23/2026 16:43 | 100 | 234.435 |
| 10/23/2026 16:43 | 200 | 234.43 |
| 10/23/2026 16:43 | 800 | 234.43 |
| 10/23/2026 16:43 | 100 | 234.44 |
| 10/23/2026 16:43 | 100 | 234.44 |
| 10/23/2026 16:43 | 100 | 234.46 |
| 10/23/2026 16:43 | 100 | 234.46 |
| 10/23/2026 16:43 | 100 | 234.52 |
| 10/23/2026 16:43 | 200 | 234.57 |
| 10/23/2026 16:43 | 100 | 234.71 |
| 10/23/2026 16:43 | 100 | 234.68 |
| 10/23/2026 16:43 | 100 | 234.71 |
| 10/23/2026 16:43 | 100 | 234.68 |
| 10/23/2026 16:43 | 100 | 234.70 |
| 10/23/2026 16:43 | 800 | 234.71 |
| 10/23/2026 16:43 | 200 | 234.71 |
| 10/23/2026 16:43 | 100 | 234.74 |
| 10/23/2026 16:43 | 100 | 234.74 |
| 10/23/2026 16:43 | 100 | 234.73 |
| 10/23/2026 16:43 | 100 | 234.72 |
| 10/23/2026 16:43 | 100 | 234.72 |
| 10/23/2026 16:43 | 100 | 234.72 |
| 10/23/2026 16:42 | 100 | 234.66 |
| 10/23/2026 16:42 | 100 | 234.66 |
| 10/23/2026 16:42 | 100 | 234.65 |
| 10/23/2026 16:42 | 100 | 234.66 |
| 10/23/2026 16:42 | 100 | 234.68 |
| 10/23/2026 16:42 | 100 | 234.70 |
| 10/23/2026 16:42 | 200 | 234.70 |
| 10/23/2026 16:42 | 100 | 234.71 |
| 10/23/2026 16:42 | 200 | 234.70 |
| 10/23/2026 16:41 | 100 | 234.66 |
| 10/23/2026 16:41 | 100 | 234.68 |
| 10/23/2026 16:41 | 100 | 234.60 |
| 10/23/2026 16:41 | 100 | 234.51 |
| 10/23/2026 16:41 | 100 | 234.47 |
| 10/23/2026 16:41 | 100 | 234.47 |
| 10/23/2026 16:41 | 100 | 234.46 |
| 10/23/2026 16:41 | 100 | 234.46 |
| 10/23/2026 16:41 | 100 | 234.45 |
| 10/23/2026 16:41 | 100 | 234.46 |
| 10/23/2026 16:41 | 100 | 234.46 |
| 10/23/2026 16:41 | 100 | 234.46 |
| 10/23/2026 16:41 | 100 | 234.46 |
| 10/23/2026 16:41 | 100 | 234.46 |
| 10/23/2026 16:41 | 200 | 234.45 |
| 10/23/2026 16:41 | 200 | 234.45 |
| 10/23/2026 16:41 | 300 | 234.45 |
| 10/23/2026 16:40 | 100 | 234.40 |
| 10/23/2026 16:40 | 100 | 234.40 |
| 10/23/2026 16:40 | 100 | 234.39 |
| 10/23/2026 16:40 | 100 | 234.39 |
| 10/23/2026 16:40 | 100 | 234.37 |
| 10/23/2026 16:40 | 100 | 234.37 |
| 10/23/2026 16:40 | 100 | 234.37 |
| 10/23/2026 16:40 | 100 | 234.37 |
| 10/23/2026 16:40 | 100 | 234.39 |
| 10/23/2026 16:40 | 100 | 234.37 |
| 10/23/2026 16:40 | 100 | 234.37 |
| 10/23/2026 16:40 | 100 | 234.39 |
| 10/23/2026 16:40 | 100 | 234.39 |
| 10/23/2026 16:40 | 100 | 234.37 |
| 10/23/2026 16:40 | 100 | 234.38 |
| 10/23/2026 16:40 | 100 | 234.38 |
| 10/23/2026 16:40 | 100 | 234.29 |
| 10/23/2026 16:40 | 100 | 234.29 |
| 10/23/2026 16:40 | 100 | 234.29 |
| 10/23/2026 16:40 | 100 | 234.29 |
| 10/23/2026 16:39 | 100 | 234.23 |
| 10/23/2026 16:39 | 100 | 234.22 |
| 10/23/2026 16:39 | 100 | 234.20 |
| 10/23/2026 16:39 | 100 | 234.20 |
| 10/23/2026 16:39 | 100 | 234.23 |
| 10/23/2026 16:39 | 100 | 234.23 |
| 10/23/2026 16:39 | 100 | 234.20 |
| 10/23/2026 16:39 | 100 | 234.20 |
| 10/23/2026 16:39 | 100 | 234.19 |
| 10/23/2026 16:39 | 100 | 234.18 |
| 10/23/2026 16:39 | 100 | 234.20 |
| 10/23/2026 16:39 | 100 | 234.20 |
| 10/23/2026 16:39 | 100 | 234.20 |
| 10/23/2026 16:39 | 100 | 234.18 |
| 10/23/2026 16:39 | 100 | 234.18 |
| 10/23/2026 16:39 | 100 | 234.18 |
| 10/23/2026 16:39 | 100 | 234.18 |
| 10/23/2026 16:39 | 100 | 234.18 |
| 10/23/2026 16:39 | 100 | 234.18 |
| 10/23/2026 16:39 | 100 | 234.18 |
| 10/23/2026 16:39 | 100 | 234.16 |
| 10/23/2026 16:39 | 100 | 234.18 |
| 10/23/2026 16:39 | 100 | 234.18 |
| 10/23/2026 16:39 | 100 | 234.18 |
| 10/23/2026 16:39 | 100 | 234.18 |
| 10/23/2026 16:39 | 100 | 234.18 |
| 10/23/2026 16:39 | 100 | 234.16 |
| 10/23/2026 16:39 | 100 | 234.15 |
| 10/23/2026 16:39 | 100 | 234.16 |
| 10/23/2026 16:39 | 100 | 234.16 |
| 10/23/2026 16:39 | 100 | 234.16 |
| 10/23/2026 16:39 | 100 | 234.16 |
| 10/23/2026 16:39 | 100 | 234.15 |
| 10/23/2026 16:39 | 100 | 234.16 |
| 10/23/2026 16:39 | 100 | 234.15 |
| 10/23/2026 16:39 | 100 | 234.15 |
| 10/23/2026 16:39 | 100 | 234.15 |
| 10/23/2026 16:39 | 100 | 234.15 |
| 10/23/2026 16:38 | 100 | 234.10 |
| 10/23/2026 16:38 | 100 | 234.16 |
| 10/23/2026 16:38 | 100 | 234.14 |
| 10/23/2026 16:38 | 100 | 234.11 |
| 10/23/2026 16:38 | 100 | 234.11 |
| 10/23/2026 16:38 | 100 | 234.11 |
| 10/23/2026 16:38 | 100 | 234.10 |
| 10/23/2026 16:38 | 100 | 234.10 |
| 10/23/2026 16:38 | 50 | 234.07 |
| 10/23/2026 16:38 | 25 | 234.07 |
| 10/23/2026 16:38 | 100 | 234.07 |
| 10/23/2026 16:38 | 200 | 234.07 |
| 10/23/2026 16:38 | 100 | 234.07 |
| 10/23/2026 16:38 | 100 | 234.07 |
| 10/23/2026 16:37 | 100 | 234.08 |
| 10/23/2026 16:37 | 100 | 234.09 |
| 10/23/2026 16:37 | 100 | 234.06 |
| 10/23/2026 16:37 | 100 | 234.10 |
| 10/23/2026 16:37 | 500 | 234.09 |
| 10/23/2026 16:37 | 800 | 234.09 |
| 10/23/2026 16:37 | 100 | 234.11 |
| 10/23/2026 16:37 | 55 | 234.17 |
| 10/23/2026 16:37 | 100 | 234.14 |
| 10/23/2026 16:37 | 100 | 234.17 |
| 10/23/2026 16:37 | 100 | 234.17 |
| 10/23/2026 16:36 | 100 | 234.19 |
| 10/23/2026 16:36 | 100 | 234.17 |
| 10/23/2026 16:36 | 100 | 234.17 |
| 10/23/2026 16:36 | 100 | 234.19 |
| 10/23/2026 16:36 | 100 | 234.17 |
| 10/23/2026 16:36 | 100 | 234.17 |
| 10/23/2026 16:36 | 100 | 234.14 |
| 10/23/2026 16:36 | 100 | 234.14 |
| 10/23/2026 16:36 | 100 | 234.15 |
| 10/23/2026 16:36 | 100 | 234.15 |
| 10/23/2026 16:36 | 100 | 234.15 |
| 10/23/2026 16:36 | 100 | 234.15 |
| 10/23/2026 16:36 | 100 | 234.14 |
| 10/23/2026 16:36 | 100 | 234.09 |
| 10/23/2026 16:36 | 100 | 234.12 |
| 10/23/2026 16:36 | 100 | 234.12 |
| 10/23/2026 16:36 | 100 | 234.11 |
| 10/23/2026 16:36 | 100 | 234.12 |
| 10/23/2026 16:36 | 100 | 234.12 |
| 10/23/2026 16:36 | 100 | 234.12 |
| 10/23/2026 16:36 | 100 | 234.11 |
| 10/23/2026 16:36 | 100 | 234.11 |
| 10/23/2026 16:36 | 100 | 234.11 |
| 10/23/2026 16:36 | 200 | 234.11 |
| 10/23/2026 16:36 | 100 | 234.11 |
| 10/23/2026 16:36 | 100 | 234.11 |
| 10/23/2026 16:36 | 100 | 234.10 |
| 10/23/2026 16:36 | 100 | 234.10 |
| 10/23/2026 16:36 | 100 | 234.06 |
| 10/23/2026 16:36 | 300 | 234.06 |
| 10/23/2026 16:36 | 100 | 234.07 |
| 10/23/2026 16:36 | 100 | 234.08 |
| 10/23/2026 16:36 | 100 | 234.08 |
| 10/23/2026 16:36 | 100 | 234.12 |
| 10/23/2026 16:36 | 100 | 234.125 |
| 10/23/2026 16:36 | 1 | 234.07 |
| 10/23/2026 16:36 | 100 | 234.115 |
| 10/23/2026 16:35 | 100 | 234.06 |
| 10/23/2026 16:35 | 100 | 234.06 |
| 10/23/2026 16:35 | 100 | 234.06 |
| 10/23/2026 16:35 | 100 | 234.06 |
| 10/23/2026 16:35 | 100 | 234.06 |
| 10/23/2026 16:35 | 100 | 234.06 |
| 10/23/2026 16:35 | 100 | 234.07 |
| 10/23/2026 16:35 | 100 | 234.07 |
| 10/23/2026 16:34 | 100 | 234.21 |
| 10/23/2026 16:34 | 100 | 234.21 |
| 10/23/2026 16:34 | 100 | 234.09 |
| 10/23/2026 16:33 | 100 | 234.17 |
| 10/23/2026 16:33 | 100 | 234.18 |
| 10/23/2026 16:33 | 2 | 234.22 |
| 10/23/2026 16:33 | 50 | 234.23 |
| 10/23/2026 16:33 | 100 | 234.20 |
| 10/23/2026 16:33 | 1900 | 234.20 |
| 10/23/2026 16:33 | 100 | 234.21 |
| 10/23/2026 16:33 | 100 | 234.23 |
| 10/23/2026 16:33 | 200 | 234.25 |
| 10/23/2026 16:33 | 100 | 234.26 |
| 10/23/2026 16:33 | 100 | 234.36 |
| 10/23/2026 16:33 | 500 | 234.35 |
| 10/23/2026 16:33 | 100 | 234.36 |
| 10/23/2026 16:33 | 100 | 234.38 |
| 10/23/2026 16:32 | 100 | 234.43 |
| 10/23/2026 16:32 | 100 | 234.43 |
| 10/23/2026 16:32 | 100 | 234.395 |
| 10/23/2026 16:32 | 100 | 234.42 |
| 10/23/2026 16:32 | 100 | 234.41 |
| 10/23/2026 16:32 | 300 | 234.36 |
| 10/23/2026 16:32 | 100 | 234.395 |
| 10/23/2026 16:32 | 100 | 234.37 |
| 10/23/2026 16:32 | 100 | 234.37 |
| 10/23/2026 16:32 | 200 | 234.40 |
| 10/23/2026 16:32 | 500 | 234.40 |
| 10/23/2026 16:31 | 100 | 234.41 |
| 10/23/2026 16:31 | 100 | 234.41 |
| 10/23/2026 16:31 | 100 | 234.36 |
| 10/23/2026 16:31 | 100 | 234.36 |
| 10/23/2026 16:31 | 100 | 234.35 |
| 10/23/2026 16:31 | 100 | 234.36 |
| 10/23/2026 16:31 | 100 | 234.34 |
| 10/23/2026 16:31 | 100 | 234.23 |
| 10/23/2026 16:31 | 100 | 234.28 |
| 10/23/2026 16:30 | 100 | 234.24 |
| 10/23/2026 16:30 | 100 | 234.185 |
| 10/23/2026 16:30 | 100 | 234.25 |
| 10/23/2026 16:30 | 100 | 234.25 |
| 10/23/2026 16:30 | 100 | 234.185 |
| 10/23/2026 16:30 | 100 | 234.23 |
| 10/23/2026 16:30 | 100 | 234.24 |
| 10/23/2026 16:30 | 100 | 234.28 |
| 10/23/2026 16:30 | 100 | 234.28 |
| 10/23/2026 16:30 | 100 | 234.28 |
| 10/23/2026 16:29 | 100 | 234.29 |
| 10/23/2026 16:29 | 100 | 234.24 |
| 10/23/2026 16:29 | 200 | 234.25 |
| 10/23/2026 16:29 | 200 | 234.22 |
| 10/23/2026 16:29 | 100 | 234.21 |
| 10/23/2026 16:29 | 100 | 234.175 |
| 10/23/2026 16:29 | 100 | 234.13 |
| 10/23/2026 16:29 | 100 | 234.04 |
| 10/23/2026 16:29 | 100 | 234.06 |
| 10/23/2026 16:29 | 100 | 234.04 |
| 10/23/2026 16:29 | 100 | 234.06 |
| 10/23/2026 16:29 | 100 | 234.06 |
| 10/23/2026 16:29 | 100 | 234.05 |
| 10/23/2026 16:29 | 100 | 234.02 |
| 10/23/2026 16:28 | 100 | 234.04 |
| 10/23/2026 16:28 | 100 | 234.04 |
| 10/23/2026 16:28 | 200 | 234.02 |
| 10/23/2026 16:28 | 100 | 234.02 |
| 10/23/2026 16:28 | 100 | 233.99 |
| 10/23/2026 16:28 | 100 | 233.99 |
| 10/23/2026 16:28 | 100 | 233.99 |
| 10/23/2026 16:28 | 100 | 233.975 |
| 10/23/2026 16:28 | 100 | 233.99 |
| 10/23/2026 16:28 | 100 | 233.99 |
| 10/23/2026 16:28 | 100 | 233.99 |
| 10/23/2026 16:28 | 100 | 233.99 |
| 10/23/2026 16:28 | 100 | 233.99 |
| 10/23/2026 16:28 | 100 | 233.99 |
| 10/23/2026 16:28 | 100 | 233.99 |
| 10/23/2026 16:28 | 100 | 233.95 |
| 10/23/2026 16:28 | 400 | 233.97 |
| 10/23/2026 16:28 | 300 | 233.97 |
| 10/23/2026 16:28 | 100 | 233.97 |
| 10/23/2026 16:28 | 100 | 233.97 |
| 10/23/2026 16:28 | 300 | 234.00 |
| 10/23/2026 16:28 | 100 | 234.00 |
| 10/23/2026 16:28 | 100 | 234.00 |
| 10/23/2026 16:28 | 100 | 234.00 |
| 10/23/2026 16:28 | 400 | 234.00 |
| 10/23/2026 16:28 | 1 | 234.00 |
| 10/23/2026 16:28 | 2 | 234.00 |
| 10/23/2026 16:28 | 500 | 234.00 |
| 10/23/2026 16:28 | 200 | 234.00 |
| 10/23/2026 16:28 | 100 | 234.00 |
| 10/23/2026 16:28 | 200 | 234.01 |
| 10/23/2026 16:28 | 100 | 234.01 |
| 10/23/2026 16:28 | 100 | 234.02 |
| 10/23/2026 16:28 | 100 | 234.03 |
| 10/23/2026 16:28 | 100 | 234.03 |
| 10/23/2026 16:28 | 100 | 234.04 |
| 10/23/2026 16:28 | 100 | 234.04 |
| 10/23/2026 16:28 | 100 | 234.03 |
| 10/23/2026 16:28 | 100 | 234.03 |
| 10/23/2026 16:28 | 100 | 234.07 |
| 10/23/2026 16:28 | 100 | 234.03 |
| 10/23/2026 16:27 | 100 | 234.02 |
| 10/23/2026 16:27 | 100 | 234.02 |
| 10/23/2026 16:27 | 200 | 234.055 |
| 10/23/2026 16:27 | 100 | 234.01 |
| 10/23/2026 16:27 | 100 | 234.03 |
| 10/23/2026 16:27 | 100 | 234.11 |
| 10/23/2026 16:27 | 100 | 234.08 |
| 10/23/2026 16:27 | 100 | 234.08 |
| 10/23/2026 16:27 | 100 | 234.105 |
| 10/23/2026 16:27 | 100 | 234.08 |
| 10/23/2026 16:27 | 100 | 234.105 |
| 10/23/2026 16:26 | 100 | 234.115 |
| 10/23/2026 16:26 | 100 | 234.125 |
| 10/23/2026 16:26 | 100 | 234.11 |
| 10/23/2026 16:26 | 100 | 234.15 |
| 10/23/2026 16:26 | 100 | 234.13 |
| 10/23/2026 16:26 | 100 | 234.13 |
| 10/23/2026 16:26 | 200 | 234.12 |
| 10/23/2026 16:26 | 100 | 234.10 |
| 10/23/2026 16:26 | 100 | 234.13 |
| 10/23/2026 16:26 | 100 | 234.12 |
| 10/23/2026 16:26 | 100 | 234.13 |
| 10/23/2026 16:26 | 75 | 234.08 |
| 10/23/2026 16:26 | 100 | 234.09 |
| 10/23/2026 16:26 | 100 | 234.09 |
| 10/23/2026 16:26 | 100 | 234.10 |
| 10/23/2026 16:26 | 500 | 234.09 |
| 10/23/2026 16:26 | 100 | 234.09 |
| 10/23/2026 16:26 | 100 | 234.09 |
| 10/23/2026 16:26 | 100 | 234.09 |
| 10/23/2026 16:26 | 100 | 234.055 |
| 10/23/2026 16:26 | 100 | 234.055 |
| 10/23/2026 16:26 | 200 | 234.055 |
| 10/23/2026 16:26 | 100 | 234.02 |
| 10/23/2026 16:26 | 100 | 234.055 |
| 10/23/2026 16:26 | 100 | 234.055 |
| 10/23/2026 16:25 | 100 | 234.07 |
| 10/23/2026 16:25 | 100 | 234.07 |
| 10/23/2026 16:25 | 50 | 234.10 |
| 10/23/2026 16:25 | 200 | 234.10 |
| 10/23/2026 16:25 | 100 | 234.12 |
| 10/23/2026 16:25 | 100 | 234.13 |
| 10/23/2026 16:25 | 100 | 234.20 |
| 10/23/2026 16:25 | 100 | 234.26 |
| 10/23/2026 16:25 | 100 | 234.26 |
| 10/23/2026 16:25 | 200 | 234.26 |
| 10/23/2026 16:25 | 1000 | 234.26 |
| 10/23/2026 16:25 | 100 | 234.27 |
| 10/23/2026 16:25 | 100 | 234.315 |
| 10/23/2026 16:25 | 400 | 234.26 |
| 10/23/2026 16:24 | 800 | 234.33 |
| 10/23/2026 16:24 | 100 | 234.34 |
| 10/23/2026 16:24 | 100 | 234.34 |
| 10/23/2026 16:24 | 100 | 234.34 |
| 10/23/2026 16:24 | 100 | 234.34 |
| 10/23/2026 16:24 | 100 | 234.34 |
| 10/23/2026 16:24 | 100 | 234.34 |
| 10/23/2026 16:24 | 100 | 234.34 |
| 10/23/2026 16:24 | 300 | 234.34 |
| 10/23/2026 16:24 | 200 | 234.32 |
| 10/23/2026 16:24 | 200 | 234.32 |
| 10/23/2026 16:24 | 100 | 234.32 |
| 10/23/2026 16:24 | 200 | 234.24 |
| 10/23/2026 16:24 | 100 | 234.24 |
| 10/23/2026 16:24 | 100 | 234.24 |
| 10/23/2026 16:24 | 100 | 234.33 |
| 10/23/2026 16:24 | 200 | 234.33 |
| 10/23/2026 16:24 | 200 | 234.33 |
| 10/23/2026 16:24 | 100 | 234.35 |
| 10/23/2026 16:24 | 100 | 234.35 |
| 10/23/2026 16:23 | 100 | 234.36 |
| 10/23/2026 16:23 | 100 | 234.37 |
| 10/23/2026 16:23 | 22 | 234.37 |
| 10/23/2026 16:23 | 100 | 234.47 |
| 10/23/2026 16:23 | 100 | 234.47 |
| 10/23/2026 16:23 | 100 | 234.48 |
| 10/23/2026 16:23 | 100 | 234.48 |
| 10/23/2026 16:23 | 100 | 234.47 |
| 10/23/2026 16:22 | 100 | 234.50 |
| 10/23/2026 16:22 | 100 | 234.49 |
| 10/23/2026 16:22 | 100 | 234.47 |
| 10/23/2026 16:22 | 100 | 234.48 |
| 10/23/2026 16:22 | 100 | 234.47 |
| 10/23/2026 16:22 | 100 | 234.425 |
| 10/23/2026 16:22 | 100 | 234.41 |
| 10/23/2026 16:22 | 100 | 234.33 |
| 10/23/2026 16:22 | 100 | 234.34 |
| 10/23/2026 16:22 | 100 | 234.34 |
| 10/23/2026 16:22 | 100 | 234.31 |
| 10/23/2026 16:21 | 100 | 234.29 |
| 10/23/2026 16:21 | 100 | 234.29 |
| 10/23/2026 16:21 | 100 | 234.29 |
| 10/23/2026 16:21 | 100 | 234.29 |
| 10/23/2026 16:21 | 200 | 234.29 |
| 10/23/2026 16:21 | 200 | 234.29 |
| 10/23/2026 16:21 | 100 | 234.17 |
| 10/23/2026 16:21 | 100 | 234.17 |
| 10/23/2026 16:21 | 100 | 234.17 |
| 10/23/2026 16:21 | 300 | 234.17 |
| 10/23/2026 16:21 | 100 | 234.13 |
| 10/23/2026 16:21 | 100 | 234.10 |
| 10/23/2026 16:21 | 100 | 234.10 |
| 10/23/2026 16:21 | 100 | 234.10 |
| 10/23/2026 16:21 | 200 | 234.10 |
| 10/23/2026 16:21 | 300 | 234.10 |
| 10/23/2026 16:21 | 100 | 234.10 |
| 10/23/2026 16:21 | 100 | 234.10 |
| 10/23/2026 16:20 | 100 | 234.07 |
| 10/23/2026 16:20 | 1900 | 234.10 |
| 10/23/2026 16:20 | 1300 | 234.10 |
| 10/23/2026 16:20 | 100 | 234.13 |
| 10/23/2026 16:20 | 100 | 234.13 |
| 10/23/2026 16:20 | 100 | 234.10 |
| 10/23/2026 16:20 | 84 | 234.10 |
| 10/23/2026 16:20 | 100 | 234.09 |
| 10/23/2026 16:20 | 100 | 234.09 |
| 10/23/2026 16:20 | 100 | 234.09 |
| 10/23/2026 16:20 | 200 | 234.09 |
| 10/23/2026 16:20 | 200 | 234.08 |
| 10/23/2026 16:20 | 100 | 234.08 |
| 10/23/2026 16:20 | 200 | 234.08 |
| 10/23/2026 16:20 | 100 | 234.08 |
| 10/23/2026 16:20 | 100 | 234.03 |
| 10/23/2026 16:20 | 100 | 234.03 |
| 10/23/2026 16:20 | 100 | 234.02 |
| 10/23/2026 16:20 | 100 | 234.03 |
| 10/23/2026 16:20 | 300 | 234.02 |
| 10/23/2026 16:20 | 100 | 234.02 |
| 10/23/2026 16:20 | 100 | 234.02 |
| 10/23/2026 16:20 | 300 | 234.02 |
| 10/23/2026 16:20 | 100 | 234.02 |
| 10/23/2026 16:20 | 100 | 234.02 |
| 10/23/2026 16:20 | 100 | 234.02 |
| 10/23/2026 16:20 | 100 | 233.93 |
| 10/23/2026 16:20 | 100 | 233.92 |
| 10/23/2026 16:20 | 100 | 233.92 |
| 10/23/2026 16:20 | 15 | 234.00 |
| 10/23/2026 16:20 | 5 | 234.00 |
| 10/23/2026 16:20 | 2 | 234.00 |
| 10/23/2026 16:20 | 12 | 234.00 |
| 10/23/2026 16:20 | 9 | 234.00 |
| 10/23/2026 16:20 | 30 | 234.00 |
| 10/23/2026 16:20 | 10 | 234.00 |
| 10/23/2026 16:20 | 1 | 234.00 |
| 10/23/2026 16:20 | 1 | 234.00 |
| 10/23/2026 16:20 | 4 | 234.00 |
| 10/23/2026 16:20 | 2 | 234.00 |
| 10/23/2026 16:20 | 200 | 234.00 |
| 10/23/2026 16:20 | 300 | 234.00 |
| 10/23/2026 16:20 | 200 | 234.00 |
| 10/23/2026 16:20 | 100 | 234.00 |
| 10/23/2026 16:20 | 500 | 234.00 |
| 10/23/2026 16:20 | 300 | 234.00 |
| 10/23/2026 16:20 | 100 | 234.00 |
| 10/23/2026 16:20 | 100 | 234.01 |
| 10/23/2026 16:20 | 100 | 234.01 |
| 10/23/2026 16:20 | 50 | 234.10 |
| 10/23/2026 16:20 | 100 | 234.02 |
| 10/23/2026 16:20 | 100 | 234.02 |
| 10/23/2026 16:19 | 100 | 234.03 |
| 10/23/2026 16:19 | 100 | 234.18 |
| 10/23/2026 16:19 | 200 | 234.18 |
| 10/23/2026 16:19 | 100 | 234.18 |
| 10/23/2026 16:19 | 100 | 234.115 |
| 10/23/2026 16:19 | 100 | 234.11 |
| 10/23/2026 16:19 | 100 | 234.12 |
| 10/23/2026 16:18 | 50 | 234.25 |
| 10/23/2026 16:18 | 100 | 234.26 |
| 10/23/2026 16:18 | 400 | 234.26 |
| 10/23/2026 16:18 | 100 | 234.26 |
| 10/23/2026 16:18 | 100 | 234.26 |
| 10/23/2026 16:18 | 200 | 234.20 |
| 10/23/2026 16:18 | 200 | 234.20 |
| 10/23/2026 16:18 | 200 | 234.20 |
| 10/23/2026 16:18 | 400 | 234.20 |
| 10/23/2026 16:18 | 200 | 234.27 |
| 10/23/2026 16:18 | 100 | 234.22 |
| 10/23/2026 16:18 | 100 | 234.22 |
| 10/23/2026 16:18 | 500 | 234.22 |
| 10/23/2026 16:18 | 600 | 234.22 |
| 10/23/2026 16:18 | 1000 | 234.22 |
| 10/23/2026 16:18 | 100 | 234.23 |
| 10/23/2026 16:18 | 100 | 234.23 |
| 10/23/2026 16:18 | 100 | 234.23 |
| 10/23/2026 16:18 | 100 | 234.23 |
| 10/23/2026 16:18 | 100 | 234.23 |
| 10/23/2026 16:18 | 100 | 234.23 |
| 10/23/2026 16:17 | 100 | 234.31 |
| 10/23/2026 16:17 | 100 | 234.40 |
| 10/23/2026 16:17 | 100 | 234.42 |
| 10/23/2026 16:17 | 100 | 234.44 |
| 10/23/2026 16:17 | 100 | 234.44 |
| 10/23/2026 16:17 | 100 | 234.44 |
| 10/23/2026 16:17 | 400 | 234.44 |
| 10/23/2026 16:17 | 100 | 234.40 |
| 10/23/2026 16:17 | 100 | 234.40 |
| 10/23/2026 16:17 | 100 | 234.40 |
| 10/23/2026 16:16 | 100 | 234.31 |
| 10/23/2026 16:16 | 100 | 234.29 |
| 10/23/2026 16:16 | 100 | 234.29 |
| 10/23/2026 16:16 | 100 | 234.30 |
| 10/23/2026 16:16 | 100 | 234.29 |
| 10/23/2026 16:16 | 100 | 234.29 |
| 10/23/2026 16:16 | 100 | 234.29 |
| 10/23/2026 16:16 | 100 | 234.29 |
| 10/23/2026 16:16 | 100 | 234.29 |
| 10/23/2026 16:16 | 100 | 234.29 |
| 10/23/2026 16:16 | 100 | 234.29 |
| 10/23/2026 16:16 | 100 | 234.29 |
| 10/23/2026 16:16 | 2 | 234.25 |
| 10/23/2026 16:16 | 100 | 234.25 |
| 10/23/2026 16:16 | 100 | 234.25 |
| 10/23/2026 16:16 | 100 | 234.25 |
| 10/23/2026 16:16 | 100 | 234.27 |
| 10/23/2026 16:16 | 200 | 234.27 |
| 10/23/2026 16:16 | 200 | 234.27 |
| 10/23/2026 16:16 | 100 | 234.22 |
| 10/23/2026 16:16 | 100 | 234.23 |
| 10/23/2026 16:16 | 100 | 234.22 |
| 10/23/2026 16:16 | 100 | 234.255 |
| 10/23/2026 16:16 | 200 | 234.255 |
| 10/23/2026 16:16 | 100 | 234.22 |
| 10/23/2026 16:16 | 100 | 234.21 |
| 10/23/2026 16:16 | 100 | 234.21 |
| 10/23/2026 16:16 | 100 | 234.14 |
| 10/23/2026 16:16 | 33 | 234.11 |
| 10/23/2026 16:16 | 100 | 234.23 |
| 10/23/2026 16:16 | 5 | 234.34 |
| 10/23/2026 16:16 | 100 | 234.27 |
| 10/23/2026 16:16 | 100 | 234.30 |
| 10/23/2026 16:16 | 100 | 234.30 |
| 10/23/2026 16:16 | 100 | 234.34 |
| 10/23/2026 16:16 | 200 | 234.40 |
| 10/23/2026 16:15 | 100 | 234.41 |
| 10/23/2026 16:15 | 100 | 234.41 |
| 10/23/2026 16:15 | 100 | 234.41 |
| 10/23/2026 16:15 | 100 | 234.41 |
| 10/23/2026 16:15 | 100 | 234.41 |
| 10/23/2026 16:15 | 3 | 234.33 |
| 10/23/2026 16:15 | 50 | 234.33 |
| 10/23/2026 16:15 | 100 | 234.33 |
| 10/23/2026 16:15 | 400 | 234.34 |
| 10/23/2026 16:15 | 100 | 234.33 |
| 10/23/2026 16:15 | 300 | 234.32 |
| 10/23/2026 16:15 | 100 | 234.32 |
| 10/23/2026 16:14 | 100 | 234.26 |
| 10/23/2026 16:14 | 100 | 234.25 |
| 10/23/2026 16:14 | 100 | 234.23 |
| 10/23/2026 16:14 | 100 | 234.23 |
| 10/23/2026 16:14 | 100 | 234.23 |
| 10/23/2026 16:14 | 100 | 234.23 |
| 10/23/2026 16:14 | 100 | 234.22 |
| 10/23/2026 16:14 | 25 | 234.20 |
| 10/23/2026 16:14 | 100 | 234.18 |
| 10/23/2026 16:14 | 100 | 234.21 |
| 10/23/2026 16:14 | 100 | 234.21 |
| 10/23/2026 16:14 | 100 | 234.20 |
| 10/23/2026 16:14 | 25 | 234.18 |
| 10/23/2026 16:14 | 100 | 234.22 |
| 10/23/2026 16:14 | 100 | 234.22 |
| 10/23/2026 16:14 | 100 | 234.22 |
| 10/23/2026 16:14 | 100 | 234.21 |
| 10/23/2026 16:14 | 100 | 234.20 |
| 10/23/2026 16:14 | 1 | 234.22 |
| 10/23/2026 16:14 | 100 | 234.21 |
| 10/23/2026 16:14 | 100 | 234.21 |
| 10/23/2026 16:14 | 200 | 234.18 |
| 10/23/2026 16:14 | 100 | 234.22 |
| 10/23/2026 16:14 | 100 | 234.22 |
| 10/23/2026 16:14 | 100 | 234.22 |
| 10/23/2026 16:14 | 200 | 234.22 |
| 10/23/2026 16:14 | 100 | 234.22 |
| 10/23/2026 16:14 | 100 | 234.21 |
| 10/23/2026 16:14 | 100 | 234.21 |
| 10/23/2026 16:14 | 100 | 234.18 |
| 10/23/2026 16:14 | 100 | 234.15 |
| 10/23/2026 16:14 | 100 | 234.17 |
| 10/23/2026 16:14 | 100 | 234.16 |
| 10/23/2026 16:14 | 100 | 234.16 |
| 10/23/2026 16:14 | 100 | 234.15 |
| 10/23/2026 16:14 | 100 | 234.15 |
| 10/23/2026 16:14 | 100 | 234.15 |
| 10/23/2026 16:14 | 100 | 234.15 |
| 10/23/2026 16:14 | 100 | 234.15 |
| 10/23/2026 16:13 | 100 | 234.08 |
| 10/23/2026 16:13 | 100 | 234.18 |
| 10/23/2026 16:13 | 100 | 234.18 |
| 10/23/2026 16:13 | 100 | 234.16 |
| 10/23/2026 16:13 | 100 | 234.17 |
| 10/23/2026 16:13 | 300 | 234.17 |
| 10/23/2026 16:13 | 100 | 234.17 |
| 10/23/2026 16:13 | 100 | 234.14 |
| 10/23/2026 16:13 | 100 | 234.12 |
| 10/23/2026 16:13 | 100 | 234.12 |
| 10/23/2026 16:13 | 100 | 234.12 |
| 10/23/2026 16:13 | 100 | 234.11 |
| 10/23/2026 16:13 | 200 | 234.11 |
| 10/23/2026 16:13 | 100 | 234.11 |
| 10/23/2026 16:13 | 100 | 234.11 |
| 10/23/2026 16:13 | 100 | 234.09 |
| 10/23/2026 16:13 | 100 | 234.08 |
| 10/23/2026 16:13 | 300 | 234.09 |
| 10/23/2026 16:13 | 100 | 234.09 |
| 10/23/2026 16:13 | 100 | 234.01 |
| 10/23/2026 16:13 | 100 | 234.01 |
| 10/23/2026 16:13 | 200 | 234.12 |
| 10/23/2026 16:13 | 300 | 234.12 |
| 10/23/2026 16:13 | 100 | 234.12 |
| 10/23/2026 16:13 | 200 | 234.12 |
| 10/23/2026 16:13 | 200 | 234.12 |
| 10/23/2026 16:13 | 100 | 234.12 |
| 10/23/2026 16:13 | 100 | 234.11 |
| 10/23/2026 16:13 | 100 | 234.11 |
| 10/23/2026 16:13 | 100 | 234.01 |
| 10/23/2026 16:13 | 100 | 234.02 |
| 10/23/2026 16:13 | 100 | 234.04 |
| 10/23/2026 16:13 | 100 | 234.13 |
| 10/23/2026 16:13 | 100 | 234.13 |
| 10/23/2026 16:13 | 100 | 234.12 |
| 10/23/2026 16:13 | 100 | 234.13 |
| 10/23/2026 16:13 | 100 | 234.24 |
| 10/23/2026 16:13 | 100 | 234.20 |
| 10/23/2026 16:13 | 100 | 234.20 |
| 10/23/2026 16:13 | 400 | 234.20 |
| 10/23/2026 16:13 | 100 | 234.22 |
| 10/23/2026 16:13 | 100 | 234.245 |
| 10/23/2026 16:13 | 100 | 234.26 |
| 10/23/2026 16:13 | 100 | 234.225 |
| 10/23/2026 16:13 | 200 | 234.20 |
| 10/23/2026 16:13 | 100 | 234.20 |
| 10/23/2026 16:13 | 100 | 234.20 |
| 10/23/2026 16:13 | 200 | 234.20 |
| 10/23/2026 16:13 | 100 | 234.21 |
| 10/23/2026 16:13 | 100 | 234.21 |
| 10/23/2026 16:13 | 200 | 234.27 |
| 10/23/2026 16:13 | 100 | 234.28 |
| 10/23/2026 16:12 | 100 | 234.32 |
| 10/23/2026 16:12 | 4 | 234.30 |
| 10/23/2026 16:12 | 2 | 234.30 |
| 10/23/2026 16:12 | 100 | 234.29 |
| 10/23/2026 16:12 | 100 | 234.40 |
| 10/23/2026 16:12 | 100 | 234.40 |
| 10/23/2026 16:12 | 100 | 234.40 |
| 10/23/2026 16:12 | 100 | 234.39 |
| 10/23/2026 16:12 | 100 | 234.39 |
| 10/23/2026 16:12 | 200 | 234.39 |
| 10/23/2026 16:12 | 100 | 234.34 |
| 10/23/2026 16:12 | 100 | 234.29 |
| 10/23/2026 16:12 | 100 | 234.35 |
| 10/23/2026 16:12 | 100 | 234.36 |
| 10/23/2026 16:12 | 100 | 234.465 |
| 10/23/2026 16:12 | 100 | 234.465 |
| 10/23/2026 16:12 | 100 | 234.45 |
| 10/23/2026 16:12 | 100 | 234.45 |
| 10/23/2026 16:12 | 100 | 234.335 |
| 10/23/2026 16:12 | 100 | 234.42 |
| 10/23/2026 16:12 | 100 | 234.34 |
| 10/23/2026 16:12 | 5 | 234.50 |
| 10/23/2026 16:12 | 100 | 234.50 |
| 10/23/2026 16:12 | 100 | 234.50 |
| 10/23/2026 16:12 | 100 | 234.51 |
| 10/23/2026 16:12 | 100 | 234.51 |
| 10/23/2026 16:12 | 100 | 234.55 |
| 10/23/2026 16:12 | 3 | 234.51 |
| 10/23/2026 16:12 | 300 | 234.57 |
| 10/23/2026 16:12 | 200 | 234.52 |
| 10/23/2026 16:12 | 100 | 234.52 |
| 10/23/2026 16:12 | 100 | 234.53 |
| 10/23/2026 16:12 | 5 | 234.55 |
| 10/23/2026 16:12 | 100 | 234.57 |
| 10/23/2026 16:11 | 100 | 234.60 |
| 10/23/2026 16:11 | 100 | 234.66 |
| 10/23/2026 16:10 | 69 | 234.74 |
| 10/23/2026 16:10 | 100 | 234.68 |
| 10/23/2026 16:10 | 100 | 234.69 |
| 10/23/2026 16:10 | 100 | 234.69 |
| 10/23/2026 16:10 | 100 | 234.70 |
| 10/23/2026 16:10 | 100 | 234.72 |
| 10/23/2026 16:10 | 200 | 234.74 |
| 10/23/2026 16:10 | 100 | 234.755 |
| 10/23/2026 16:10 | 100 | 234.755 |
| 10/23/2026 16:10 | 100 | 234.83 |
| 10/23/2026 16:10 | 100 | 234.75 |
| 10/23/2026 16:10 | 100 | 234.75 |
| 10/23/2026 16:10 | 200 | 234.75 |
| 10/23/2026 16:10 | 200 | 234.74 |
| 10/23/2026 16:10 | 100 | 234.74 |
| 10/23/2026 16:10 | 100 | 234.68 |
| 10/23/2026 16:10 | 25 | 234.72 |
| 10/23/2026 16:10 | 100 | 234.70 |
| 10/23/2026 16:10 | 100 | 234.72 |
| 10/23/2026 16:10 | 75 | 234.82 |
| 10/23/2026 16:10 | 100 | 234.79 |
| 10/23/2026 16:10 | 100 | 234.80 |
| 10/23/2026 16:10 | 100 | 234.82 |
| 10/23/2026 16:10 | 100 | 234.82 |
| 10/23/2026 16:09 | 100 | 234.87 |
| 10/23/2026 16:09 | 100 | 234.87 |
| 10/23/2026 16:09 | 100 | 234.87 |
| 10/23/2026 16:09 | 100 | 234.86 |
| 10/23/2026 16:09 | 100 | 234.86 |
| 10/23/2026 16:09 | 100 | 234.85 |
| 10/23/2026 16:09 | 100 | 234.80 |
| 10/23/2026 16:09 | 100 | 234.80 |
| 10/23/2026 16:09 | 100 | 234.80 |
| 10/23/2026 16:09 | 100 | 234.80 |
| 10/23/2026 16:09 | 100 | 234.80 |
| 10/23/2026 16:09 | 100 | 234.80 |
| 10/23/2026 16:09 | 100 | 234.80 |
| 10/23/2026 16:09 | 100 | 234.80 |
| 10/23/2026 16:09 | 100 | 234.83 |
| 10/23/2026 16:09 | 100 | 234.83 |
| 10/23/2026 16:09 | 100 | 234.80 |
| 10/23/2026 16:09 | 100 | 234.80 |
| 10/23/2026 16:09 | 100 | 234.80 |
| 10/23/2026 16:09 | 300 | 234.83 |
| 10/23/2026 16:09 | 100 | 234.87 |
| 10/23/2026 16:09 | 100 | 234.87 |
| 10/23/2026 16:09 | 100 | 234.86 |
| 10/23/2026 16:09 | 300 | 234.86 |
| 10/23/2026 16:09 | 100 | 234.86 |
| 10/23/2026 16:09 | 100 | 234.84 |
| 10/23/2026 16:09 | 200 | 234.84 |
| 10/23/2026 16:09 | 100 | 234.84 |
| 10/23/2026 16:09 | 100 | 234.83 |
| 10/23/2026 16:09 | 100 | 234.79 |
| 10/23/2026 16:09 | 100 | 234.79 |
| 10/23/2026 16:09 | 100 | 234.79 |
| 10/23/2026 16:09 | 100 | 234.79 |
| 10/23/2026 16:09 | 100 | 234.80 |
| 10/23/2026 16:09 | 100 | 234.79 |
| 10/23/2026 16:09 | 100 | 234.86 |
| 10/23/2026 16:09 | 100 | 234.85 |
| 10/23/2026 16:09 | 200 | 234.86 |
| 10/23/2026 16:09 | 100 | 234.87 |
| 10/23/2026 16:09 | 100 | 234.895 |
| 10/23/2026 16:09 | 200 | 234.93 |
| 10/23/2026 16:09 | 100 | 234.92 |
| 10/23/2026 16:09 | 100 | 234.92 |
| 10/23/2026 16:09 | 200 | 234.92 |
| 10/23/2026 16:09 | 100 | 234.92 |
| 10/23/2026 16:09 | 100 | 234.92 |
| 10/23/2026 16:09 | 100 | 234.89 |
| 10/23/2026 16:09 | 100 | 234.89 |
| 10/23/2026 16:09 | 100 | 234.86 |
| 10/23/2026 16:09 | 100 | 234.81 |
| 10/23/2026 16:09 | 100 | 234.81 |
| 10/23/2026 16:09 | 100 | 234.81 |
| 10/23/2026 16:09 | 100 | 234.81 |
| 10/23/2026 16:08 | 100 | 234.92 |
| 10/23/2026 16:08 | 100 | 234.86 |
| 10/23/2026 16:08 | 400 | 234.86 |
| 10/23/2026 16:08 | 300 | 234.87 |
| 10/23/2026 16:08 | 100 | 234.87 |
| 10/23/2026 16:08 | 100 | 234.90 |
| 10/23/2026 16:08 | 1100 | 234.90 |
| 10/23/2026 16:08 | 1100 | 234.90 |
| 10/23/2026 16:08 | 4100 | 234.90 |
| 10/23/2026 16:08 | 2900 | 234.90 |
| 10/23/2026 16:08 | 100 | 234.91 |
| 10/23/2026 16:08 | 100 | 234.88 |
| 10/23/2026 16:08 | 100 | 234.88 |
| 10/23/2026 16:08 | 100 | 234.88 |
| 10/23/2026 16:08 | 100 | 234.88 |
| 10/23/2026 16:08 | 100 | 234.88 |
| 10/23/2026 16:08 | 100 | 234.77 |
| 10/23/2026 16:08 | 100 | 234.77 |
| 10/23/2026 16:08 | 100 | 234.77 |
| 10/23/2026 16:08 | 100 | 234.695 |
| 10/23/2026 16:08 | 100 | 234.68 |
| 10/23/2026 16:08 | 100 | 234.68 |
| 10/23/2026 16:08 | 100 | 234.68 |
| 10/23/2026 16:08 | 100 | 234.66 |
| 10/23/2026 16:08 | 100 | 234.68 |
| 10/23/2026 16:08 | 100 | 234.68 |
| 10/23/2026 16:08 | 300 | 234.68 |
| 10/23/2026 16:08 | 100 | 234.68 |
| 10/23/2026 16:08 | 100 | 234.67 |
| 10/23/2026 16:08 | 500 | 234.67 |
| 10/23/2026 16:08 | 100 | 234.67 |
| 10/23/2026 16:08 | 200 | 234.63 |
| 10/23/2026 16:08 | 100 | 234.61 |
| 10/23/2026 16:08 | 100 | 234.62 |
| 10/23/2026 16:08 | 100 | 234.60 |
| 10/23/2026 16:08 | 100 | 234.60 |
| 10/23/2026 16:08 | 100 | 234.60 |
| 10/23/2026 16:08 | 100 | 234.60 |
| 10/23/2026 16:08 | 100 | 234.60 |
| 10/23/2026 16:08 | 100 | 234.60 |
| 10/23/2026 16:07 | 100 | 234.54 |
| 10/23/2026 16:07 | 100 | 234.56 |
| 10/23/2026 16:07 | 100 | 234.60 |
| 10/23/2026 16:07 | 28 | 234.63 |
| 10/23/2026 16:07 | 100 | 234.78 |
| 10/23/2026 16:07 | 100 | 234.70 |
| 10/23/2026 16:07 | 100 | 234.72 |
| 10/23/2026 16:07 | 100 | 234.72 |
| 10/23/2026 16:07 | 100 | 234.72 |
| 10/23/2026 16:07 | 100 | 234.72 |
| 10/23/2026 16:07 | 100 | 234.70 |
| 10/23/2026 16:07 | 100 | 234.70 |
| 10/23/2026 16:07 | 200 | 234.70 |
| 10/23/2026 16:07 | 100 | 234.70 |
| 10/23/2026 16:07 | 100 | 234.70 |
| 10/23/2026 16:07 | 100 | 234.69 |
| 10/23/2026 16:07 | 200 | 234.69 |
| 10/23/2026 16:07 | 100 | 234.63 |
| 10/23/2026 16:07 | 200 | 234.67 |
| 10/23/2026 16:07 | 200 | 234.67 |
| 10/23/2026 16:07 | 100 | 234.67 |
| 10/23/2026 16:07 | 100 | 234.67 |
| 10/23/2026 16:07 | 100 | 234.67 |
| 10/23/2026 16:07 | 100 | 234.66 |
| 10/23/2026 16:07 | 1 | 234.60 |
| 10/23/2026 16:07 | 4 | 234.60 |
| 10/23/2026 16:07 | 2 | 234.60 |
| 10/23/2026 16:06 | 30 | 234.60 |
| 10/23/2026 16:06 | 200 | 234.70 |
| 10/23/2026 16:06 | 100 | 234.70 |
| 10/23/2026 16:06 | 200 | 234.70 |
| 10/23/2026 16:06 | 100 | 234.70 |
| 10/23/2026 16:06 | 200 | 234.70 |
| 10/23/2026 16:06 | 100 | 234.71 |
| 10/23/2026 16:06 | 100 | 234.78 |
| 10/23/2026 16:06 | 100 | 234.80 |
| 10/23/2026 16:06 | 53 | 234.81 |
| 10/23/2026 16:06 | 100 | 234.81 |
| 10/23/2026 16:06 | 100 | 234.82 |
| 10/23/2026 16:06 | 100 | 234.85 |
| 10/23/2026 16:06 | 100 | 234.85 |
| 10/23/2026 16:06 | 100 | 234.92 |
| 10/23/2026 16:06 | 100 | 234.90 |
| 10/23/2026 16:06 | 100 | 234.90 |
| 10/23/2026 16:06 | 400 | 234.90 |
| 10/23/2026 16:06 | 100 | 234.90 |
| 10/23/2026 16:06 | 100 | 234.90 |
| 10/23/2026 16:06 | 100 | 234.93 |
| 10/23/2026 16:06 | 25 | 234.90 |
| 10/23/2026 16:06 | 100 | 234.90 |
| 10/23/2026 16:06 | 100 | 234.90 |
| 10/23/2026 16:06 | 100 | 234.90 |
| 10/23/2026 16:06 | 100 | 234.90 |
| 10/23/2026 16:06 | 100 | 234.90 |
| 10/23/2026 16:06 | 100 | 234.90 |
| 10/23/2026 16:06 | 100 | 234.90 |
| 10/23/2026 16:06 | 100 | 234.90 |
| 10/23/2026 16:06 | 100 | 234.90 |
| 10/23/2026 16:06 | 200 | 234.93 |
| 10/23/2026 16:05 | 100 | 234.88 |
| 10/23/2026 16:05 | 100 | 234.87 |
| 10/23/2026 16:05 | 100 | 234.87 |
| 10/23/2026 16:05 | 100 | 234.87 |
| 10/23/2026 16:05 | 200 | 234.92 |
| 10/23/2026 16:05 | 100 | 234.92 |
| 10/23/2026 16:05 | 100 | 234.86 |
| 10/23/2026 16:05 | 100 | 234.86 |
| 10/23/2026 16:05 | 100 | 234.935 |
| 10/23/2026 16:05 | 100 | 234.99 |
| 10/23/2026 16:05 | 100 | 234.99 |
| 10/23/2026 16:05 | 100 | 234.99 |
| 10/23/2026 16:05 | 100 | 234.99 |
| 10/23/2026 16:05 | 100 | 234.99 |
| 10/23/2026 16:05 | 100 | 234.99 |
| 10/23/2026 16:05 | 100 | 234.99 |
| 10/23/2026 16:05 | 100 | 234.99 |
| 10/23/2026 16:05 | 100 | 234.95 |
| 10/23/2026 16:05 | 300 | 234.95 |
| 10/23/2026 16:05 | 100 | 234.97 |
| 10/23/2026 16:05 | 100 | 234.96 |
| 10/23/2026 16:04 | 100 | 235.01 |
| 10/23/2026 16:04 | 100 | 235.08 |
| 10/23/2026 16:04 | 100 | 235.01 |
| 10/23/2026 16:04 | 400 | 235.00 |
| 10/23/2026 16:04 | 100 | 234.99 |
| 10/23/2026 16:04 | 100 | 234.96 |
| 10/23/2026 16:04 | 200 | 234.96 |
| 10/23/2026 16:04 | 100 | 234.96 |
| 10/23/2026 16:04 | 200 | 234.96 |
| 10/23/2026 16:04 | 100 | 234.96 |
| 10/23/2026 16:04 | 100 | 234.95 |
| 10/23/2026 16:04 | 100 | 234.95 |
| 10/23/2026 16:04 | 200 | 234.95 |
| 10/23/2026 16:04 | 100 | 234.94 |
| 10/23/2026 16:04 | 200 | 234.94 |
| 10/23/2026 16:04 | 100 | 234.94 |
| 10/23/2026 16:04 | 200 | 234.93 |
| 10/23/2026 16:04 | 5 | 234.91 |
| 10/23/2026 16:04 | 100 | 234.825 |
| 10/23/2026 16:04 | 200 | 234.88 |
| 10/23/2026 16:04 | 1000 | 234.88 |
| 10/23/2026 16:04 | 800 | 234.88 |
| 10/23/2026 16:04 | 200 | 234.88 |
| 10/23/2026 16:04 | 400 | 234.90 |
| 10/23/2026 16:04 | 100 | 234.90 |
| 10/23/2026 16:04 | 200 | 234.90 |
| 10/23/2026 16:04 | 200 | 234.90 |
| 10/23/2026 16:04 | 15 | 234.90 |
| 10/23/2026 16:04 | 200 | 234.90 |
| 10/23/2026 16:04 | 25 | 234.90 |
| 10/23/2026 16:04 | 300 | 234.90 |
| 10/23/2026 16:04 | 900 | 234.90 |
| 10/23/2026 16:04 | 100 | 234.90 |
| 10/23/2026 16:04 | 100 | 234.90 |
| 10/23/2026 16:04 | 100 | 234.90 |
| 10/23/2026 16:04 | 100 | 234.90 |
| 10/23/2026 16:04 | 500 | 234.90 |
| 10/23/2026 16:04 | 200 | 234.90 |
| 10/23/2026 16:04 | 200 | 234.90 |
| 10/23/2026 16:04 | 100 | 234.90 |
| 10/23/2026 16:04 | 73 | 234.93 |
| 10/23/2026 16:04 | 50 | 234.93 |
| 10/23/2026 16:04 | 100 | 234.94 |
| 10/23/2026 16:04 | 100 | 234.91 |
| 10/23/2026 16:04 | 100 | 234.91 |
| 10/23/2026 16:04 | 100 | 234.92 |
| 10/23/2026 16:04 | 400 | 234.95 |
| 10/23/2026 16:03 | 14 | 235.00 |
| 10/23/2026 16:03 | 100 | 235.00 |
| 10/23/2026 16:03 | 200 | 235.00 |
| 10/23/2026 16:03 | 100 | 235.00 |
| 10/23/2026 16:03 | 200 | 235.00 |
| 10/23/2026 16:03 | 100 | 235.00 |
| 10/23/2026 16:03 | 800 | 235.00 |
| 10/23/2026 16:03 | 200 | 235.00 |
| 10/23/2026 16:03 | 100 | 235.09 |
| 10/23/2026 16:03 | 100 | 235.09 |
| 10/23/2026 16:03 | 100 | 235.09 |
| 10/23/2026 16:03 | 200 | 235.08 |
| 10/23/2026 16:03 | 100 | 235.07 |
| 10/23/2026 16:03 | 100 | 235.07 |
| 10/23/2026 16:03 | 100 | 235.07 |
| 10/23/2026 16:03 | 300 | 235.06 |
| 10/23/2026 16:03 | 100 | 235.01 |
| 10/23/2026 16:03 | 100 | 235.00 |
| 10/23/2026 16:03 | 100 | 235.01 |
| 10/23/2026 16:03 | 100 | 235.00 |
| 10/23/2026 16:03 | 100 | 235.00 |
| 10/23/2026 16:03 | 100 | 235.00 |
| 10/23/2026 16:03 | 100 | 235.00 |
| 10/23/2026 16:02 | 100 | 235.10 |
| 10/23/2026 16:02 | 100 | 235.125 |
| 10/23/2026 16:02 | 100 | 235.17 |
| 10/23/2026 16:02 | 100 | 235.14 |
| 10/23/2026 16:02 | 100 | 235.14 |
| 10/23/2026 16:02 | 100 | 235.11 |
| 10/23/2026 16:02 | 100 | 235.11 |
| 10/23/2026 16:02 | 100 | 235.11 |
| 10/23/2026 16:02 | 100 | 235.11 |
| 10/23/2026 16:02 | 100 | 235.16 |
| 10/23/2026 16:01 | 100 | 235.23 |
| 10/23/2026 16:01 | 100 | 235.23 |
| 10/23/2026 16:01 | 100 | 235.23 |
| 10/23/2026 16:01 | 100 | 235.23 |
| 10/23/2026 16:01 | 100 | 235.18 |
| 10/23/2026 16:01 | 100 | 235.15 |
| 10/23/2026 16:01 | 100 | 235.16 |
| 10/23/2026 16:01 | 100 | 235.20 |
| 10/23/2026 16:01 | 28 | 235.28 |
| 10/23/2026 16:01 | 15 | 235.27 |
| 10/23/2026 16:01 | 100 | 235.27 |
| 10/23/2026 16:01 | 100 | 235.27 |
| 10/23/2026 16:01 | 100 | 235.27 |
| 10/23/2026 16:01 | 100 | 235.27 |
| 10/23/2026 16:01 | 400 | 235.27 |
| 10/23/2026 16:01 | 100 | 235.17 |
| 10/23/2026 16:01 | 100 | 235.17 |
| 10/23/2026 16:01 | 100 | 235.17 |
| 10/23/2026 16:01 | 100 | 235.16 |
| 10/23/2026 16:01 | 100 | 235.16 |
| 10/23/2026 16:01 | 600 | 235.16 |
| 10/23/2026 16:01 | 100 | 235.16 |
| 10/23/2026 16:01 | 100 | 235.15 |
| 10/23/2026 16:00 | 100 | 235.14 |
| 10/23/2026 16:00 | 100 | 235.14 |
| 10/23/2026 16:00 | 100 | 235.14 |
| 10/23/2026 16:00 | 100 | 235.14 |
| 10/23/2026 16:00 | 400 | 235.14 |
| 10/23/2026 16:00 | 100 | 235.14 |
| 10/23/2026 16:00 | 100 | 235.13 |
| 10/23/2026 16:00 | 100 | 235.13 |
| 10/23/2026 16:00 | 100 | 235.13 |
| 10/23/2026 16:00 | 100 | 235.13 |
| 10/23/2026 16:00 | 100 | 235.10 |
| 10/23/2026 16:00 | 400 | 235.10 |
| 10/23/2026 16:00 | 200 | 235.10 |
| 10/23/2026 16:00 | 100 | 235.11 |
| 10/23/2026 16:00 | 400 | 235.10 |
| 10/23/2026 16:00 | 300 | 235.10 |
| 10/23/2026 16:00 | 100 | 235.10 |
| 10/23/2026 16:00 | 100 | 235.07 |
| 10/23/2026 16:00 | 100 | 235.07 |
| 10/23/2026 16:00 | 200 | 235.07 |
| 10/23/2026 16:00 | 100 | 235.06 |
| 10/23/2026 16:00 | 100 | 235.05 |
| 10/23/2026 16:00 | 100 | 235.05 |
| 10/23/2026 16:00 | 300 | 235.05 |
| 10/23/2026 16:00 | 100 | 235.04 |
| 10/23/2026 16:00 | 100 | 235.04 |
| 10/23/2026 16:00 | 100 | 235.04 |
| 10/23/2026 16:00 | 100 | 235.04 |
| 10/23/2026 16:00 | 100 | 235.04 |
| 10/23/2026 16:00 | 100 | 235.04 |
| 10/23/2026 16:00 | 200 | 235.04 |
| 10/23/2026 16:00 | 100 | 235.03 |
| 10/23/2026 16:00 | 300 | 234.985 |
| 10/23/2026 16:00 | 100 | 235.06 |
| 10/23/2026 16:00 | 100 | 235.05 |
| 10/23/2026 16:00 | 1200 | 235.05 |
| 10/23/2026 16:00 | 200 | 235.05 |
| 10/23/2026 16:00 | 2100 | 235.05 |
| 10/23/2026 16:00 | 200 | 235.05 |
| 10/23/2026 16:00 | 200 | 235.05 |
| 10/23/2026 16:00 | 500 | 235.05 |
| 10/23/2026 16:00 | 300 | 235.05 |
| 10/23/2026 16:00 | 100 | 235.05 |
| 10/23/2026 16:00 | 100 | 235.06 |
| 10/23/2026 16:00 | 200 | 235.14 |
| 10/23/2026 16:00 | 100 | 235.14 |
| 10/23/2026 16:00 | 200 | 235.14 |
| 10/23/2026 16:00 | 100 | 235.14 |
| 10/23/2026 16:00 | 100 | 235.13 |
| 10/23/2026 16:00 | 100 | 235.13 |
| 10/23/2026 16:00 | 100 | 235.06 |
| 10/23/2026 16:00 | 100 | 235.07 |
| 10/23/2026 16:00 | 100 | 235.07 |
| 10/23/2026 16:00 | 100 | 235.03 |
| 10/23/2026 16:00 | 100 | 235.03 |
| 10/23/2026 16:00 | 100 | 235.03 |
| 10/23/2026 16:00 | 100 | 235.03 |
| 10/23/2026 16:00 | 100 | 235.03 |
| 10/23/2026 16:00 | 100 | 235.02 |
| 10/23/2026 16:00 | 100 | 235.01 |
| 10/23/2026 16:00 | 100 | 235.01 |
| 10/23/2026 16:00 | 100 | 235.01 |
| 10/23/2026 16:00 | 100 | 235.01 |
| 10/23/2026 16:00 | 400 | 235.01 |
| 10/23/2026 16:00 | 100 | 235.00 |
| 10/23/2026 16:00 | 100 | 235.00 |
| 10/23/2026 16:00 | 100 | 235.00 |
| 10/23/2026 16:00 | 200 | 235.01 |
| 10/23/2026 16:00 | 100 | 235.01 |
| 10/23/2026 16:00 | 100 | 235.00 |
| 10/23/2026 16:00 | 100 | 235.02 |
| 10/23/2026 16:00 | 100 | 235.02 |
| 10/23/2026 16:00 | 100 | 235.02 |
| 10/23/2026 16:00 | 400 | 235.02 |
| 10/23/2026 16:00 | 200 | 235.01 |
| 10/23/2026 16:00 | 100 | 235.01 |
| 10/23/2026 16:00 | 100 | 235.00 |
| 10/23/2026 16:00 | 100 | 235.00 |
| 10/23/2026 16:00 | 100 | 235.00 |
| 10/23/2026 16:00 | 100 | 234.965 |
| 10/23/2026 16:00 | 100 | 234.91 |
| 10/23/2026 16:00 | 100 | 234.91 |
| 10/23/2026 16:00 | 100 | 234.90 |
| 10/23/2026 16:00 | 200 | 234.90 |
| 10/23/2026 16:00 | 100 | 234.90 |
| 10/23/2026 16:00 | 100 | 234.90 |
| 10/23/2026 16:00 | 500 | 234.90 |
| 10/23/2026 16:00 | 700 | 234.90 |
| 10/23/2026 16:00 | 100 | 234.91 |
| 10/23/2026 16:00 | 100 | 234.97 |
| 10/23/2026 16:00 | 100 | 234.97 |
| 10/23/2026 16:00 | 100 | 234.92 |
| 10/23/2026 16:00 | 100 | 234.92 |
| 10/23/2026 16:00 | 100 | 234.92 |
| 10/23/2026 16:00 | 200 | 234.92 |
| 10/23/2026 16:00 | 100 | 234.92 |
| 10/23/2026 16:00 | 100 | 234.975 |
| 10/23/2026 15:59 | 19 | 234.98 |
| 10/23/2026 15:59 | 100 | 234.93 |
| 10/23/2026 15:59 | 100 | 234.93 |
| 10/23/2026 15:59 | 50 | 235.02 |
| 10/23/2026 15:59 | 100 | 234.98 |
| 10/23/2026 15:59 | 200 | 234.98 |
| 10/23/2026 15:59 | 100 | 235.00 |
| 10/23/2026 15:59 | 100 | 235.09 |
| 10/23/2026 15:59 | 200 | 235.07 |
| 10/23/2026 15:59 | 100 | 235.07 |
| 10/23/2026 15:59 | 200 | 235.10 |
| 10/23/2026 15:59 | 100 | 235.10 |
| 10/23/2026 15:59 | 100 | 235.09 |
| 10/23/2026 15:59 | 100 | 235.09 |
| 10/23/2026 15:59 | 100 | 235.10 |
| 10/23/2026 15:59 | 100 | 235.02 |
| 10/23/2026 15:59 | 100 | 235.02 |
| 10/23/2026 15:59 | 100 | 235.03 |
| 10/23/2026 15:59 | 100 | 235.13 |
| 10/23/2026 15:59 | 100 | 235.21 |
| 10/23/2026 15:59 | 200 | 235.21 |
| 10/23/2026 15:59 | 300 | 235.21 |
| 10/23/2026 15:59 | 100 | 235.21 |
| 10/23/2026 15:59 | 100 | 235.215 |
| 10/23/2026 15:59 | 100 | 235.22 |
| 10/23/2026 15:59 | 200 | 235.21 |
| 10/23/2026 15:59 | 100 | 235.21 |
| 10/23/2026 15:59 | 100 | 235.21 |
| 10/23/2026 15:59 | 100 | 235.21 |
| 10/23/2026 15:59 | 200 | 235.21 |
| 10/23/2026 15:59 | 100 | 235.21 |
| 10/23/2026 15:59 | 100 | 235.21 |
| 10/23/2026 15:59 | 100 | 235.15 |
| 10/23/2026 15:59 | 200 | 235.19 |
| 10/23/2026 15:59 | 100 | 235.18 |
| 10/23/2026 15:59 | 100 | 235.16 |
| 10/23/2026 15:59 | 100 | 235.16 |
| 10/23/2026 15:59 | 100 | 235.15 |
| 10/23/2026 15:59 | 400 | 235.15 |
| 10/23/2026 15:59 | 100 | 235.15 |
| 10/23/2026 15:59 | 300 | 235.15 |
| 10/23/2026 15:59 | 100 | 235.16 |
| 10/23/2026 15:59 | 200 | 235.16 |
| 10/23/2026 15:59 | 200 | 235.15 |
| 10/23/2026 15:59 | 100 | 235.14 |
| 10/23/2026 15:59 | 100 | 235.14 |
| 10/23/2026 15:59 | 100 | 235.13 |
| 10/23/2026 15:59 | 100 | 235.16 |
| 10/23/2026 15:59 | 200 | 235.14 |
| 10/23/2026 15:59 | 100 | 235.14 |
| 10/23/2026 15:59 | 100 | 235.13 |
| 10/23/2026 15:59 | 200 | 235.09 |
| 10/23/2026 15:59 | 100 | 235.09 |
| 10/23/2026 15:59 | 300 | 235.09 |
| 10/23/2026 15:59 | 100 | 235.085 |
| 10/23/2026 15:59 | 100 | 235.14 |
| 10/23/2026 15:59 | 100 | 235.03 |
| 10/23/2026 15:59 | 100 | 235.03 |
| 10/23/2026 15:58 | 100 | 235.06 |
| 10/23/2026 15:58 | 100 | 235.07 |
| 10/23/2026 15:58 | 100 | 235.07 |
| 10/23/2026 15:58 | 100 | 235.15 |
| 10/23/2026 15:58 | 100 | 235.15 |
| 10/23/2026 15:58 | 500 | 235.15 |
| 10/23/2026 15:58 | 81 | 235.15 |
| 10/23/2026 15:58 | 1200 | 235.15 |
| 10/23/2026 15:58 | 100 | 235.15 |
| 10/23/2026 15:58 | 100 | 235.15 |
| 10/23/2026 15:58 | 4100 | 235.15 |
| 10/23/2026 15:58 | 1800 | 235.15 |
| 10/23/2026 15:58 | 100 | 235.15 |
| 10/23/2026 15:58 | 1500 | 235.15 |
| 10/23/2026 15:58 | 200 | 235.15 |
| 10/23/2026 15:58 | 2300 | 235.15 |
| 10/23/2026 15:58 | 300 | 235.16 |
| 10/23/2026 15:58 | 100 | 235.16 |
| 10/23/2026 15:58 | 100 | 235.19 |
| 10/23/2026 15:58 | 100 | 235.19 |
| 10/23/2026 15:58 | 15 | 235.16 |
| 10/23/2026 15:58 | 30 | 235.15 |
| 10/23/2026 15:58 | 1000 | 235.15 |
| 10/23/2026 15:58 | 100 | 235.16 |
| 10/23/2026 15:58 | 100 | 235.18 |
| 10/23/2026 15:58 | 400 | 235.15 |
| 10/23/2026 15:58 | 600 | 235.15 |
| 10/23/2026 15:58 | 100 | 235.165 |
| 10/23/2026 15:58 | 15 | 235.15 |
| 10/23/2026 15:58 | 100 | 235.15 |
| 10/23/2026 15:58 | 200 | 235.15 |
| 10/23/2026 15:58 | 100 | 235.15 |
| 10/23/2026 15:58 | 100 | 235.15 |
| 10/23/2026 15:58 | 100 | 235.12 |
| 10/23/2026 15:58 | 100 | 235.11 |
| 10/23/2026 15:57 | 100 | 235.07 |
| 10/23/2026 15:57 | 100 | 235.04 |
| 10/23/2026 15:57 | 100 | 235.04 |
| 10/23/2026 15:57 | 200 | 235.05 |
| 10/23/2026 15:57 | 200 | 234.99 |
| 10/23/2026 15:57 | 100 | 234.99 |
| 10/23/2026 15:57 | 60 | 234.99 |
| 10/23/2026 15:57 | 200 | 235.00 |
| 10/23/2026 15:57 | 800 | 235.00 |
| 10/23/2026 15:57 | 100 | 235.01 |
| 10/23/2026 15:57 | 100 | 235.10 |
| 10/23/2026 15:57 | 100 | 235.08 |
| 10/23/2026 15:57 | 100 | 235.08 |
| 10/23/2026 15:57 | 100 | 235.08 |
| 10/23/2026 15:57 | 100 | 235.08 |
| 10/23/2026 15:57 | 100 | 235.08 |
| 10/23/2026 15:57 | 100 | 235.08 |
| 10/23/2026 15:57 | 100 | 235.09 |
| 10/23/2026 15:57 | 100 | 235.08 |
| 10/23/2026 15:57 | 100 | 235.10 |
| 10/23/2026 15:57 | 100 | 235.065 |
| 10/23/2026 15:57 | 100 | 235.10 |
| 10/23/2026 15:57 | 100 | 235.02 |
| 10/23/2026 15:57 | 700 | 235.05 |
| 10/23/2026 15:57 | 300 | 235.05 |
| 10/23/2026 15:57 | 100 | 235.05 |
| 10/23/2026 15:57 | 300 | 235.05 |
| 10/23/2026 15:57 | 1400 | 235.05 |
| 10/23/2026 15:57 | 200 | 235.05 |
| 10/23/2026 15:56 | 100 | 235.02 |
| 10/23/2026 15:56 | 100 | 235.02 |
| 10/23/2026 15:56 | 100 | 235.07 |
| 10/23/2026 15:56 | 300 | 235.10 |
| 10/23/2026 15:56 | 100 | 235.10 |
| 10/23/2026 15:56 | 100 | 235.10 |
| 10/23/2026 15:56 | 200 | 235.10 |
| 10/23/2026 15:56 | 100 | 235.10 |
| 10/23/2026 15:56 | 100 | 235.10 |
| 10/23/2026 15:56 | 300 | 235.09 |
| 10/23/2026 15:56 | 100 | 235.01 |
| 10/23/2026 15:56 | 46 | 235.01 |
| 10/23/2026 15:55 | 100 | 235.02 |
| 10/23/2026 15:55 | 100 | 235.02 |
| 10/23/2026 15:55 | 100 | 235.07 |
| 10/23/2026 15:55 | 100 | 235.07 |
| 10/23/2026 15:55 | 100 | 235.07 |
| 10/23/2026 15:55 | 100 | 235.06 |
| 10/23/2026 15:55 | 200 | 235.06 |
| 10/23/2026 15:55 | 800 | 235.06 |
| 10/23/2026 15:55 | 100 | 235.06 |
| 10/23/2026 15:55 | 100 | 235.05 |
| 10/23/2026 15:55 | 100 | 235.05 |
| 10/23/2026 15:55 | 100 | 235.06 |
| 10/23/2026 15:55 | 100 | 235.05 |
| 10/23/2026 15:55 | 100 | 235.05 |
| 10/23/2026 15:55 | 100 | 235.04 |
| 10/23/2026 15:55 | 100 | 235.04 |
| 10/23/2026 15:55 | 100 | 235.04 |
| 10/23/2026 15:55 | 100 | 235.04 |
| 10/23/2026 15:55 | 100 | 235.04 |
| 10/23/2026 15:55 | 100 | 234.95 |
| 10/23/2026 15:55 | 2 | 235.00 |
| 10/23/2026 15:55 | 4 | 235.00 |
| 10/23/2026 15:55 | 10 | 235.00 |
| 10/23/2026 15:55 | 15 | 235.00 |
| 10/23/2026 15:55 | 30 | 235.00 |
| 10/23/2026 15:55 | 25 | 235.00 |
| 10/23/2026 15:55 | 6 | 235.00 |
| 10/23/2026 15:55 | 6 | 235.00 |
| 10/23/2026 15:55 | 45 | 235.00 |
| 10/23/2026 15:55 | 1 | 235.00 |
| 10/23/2026 15:55 | 38 | 235.00 |
| 10/23/2026 15:55 | 4 | 235.00 |
| 10/23/2026 15:55 | 6 | 235.00 |
| 10/23/2026 15:55 | 1 | 235.00 |
| 10/23/2026 15:55 | 2 | 235.00 |
| 10/23/2026 15:55 | 4 | 235.00 |
| 10/23/2026 15:55 | 10 | 235.00 |
| 10/23/2026 15:55 | 50 | 235.00 |
| 10/23/2026 15:55 | 500 | 234.96 |
| 10/23/2026 15:55 | 100 | 234.98 |
| 10/23/2026 15:55 | 100 | 234.99 |
| 10/23/2026 15:55 | 100 | 235.00 |
| 10/23/2026 15:55 | 500 | 235.00 |
| 10/23/2026 15:55 | 100 | 235.00 |
| 10/23/2026 15:55 | 100 | 235.00 |
| 10/23/2026 15:55 | 800 | 235.00 |
| 10/23/2026 15:55 | 200 | 235.00 |
| 10/23/2026 15:55 | 200 | 235.00 |
| 10/23/2026 15:55 | 100 | 235.00 |
| 10/23/2026 15:55 | 100 | 235.01 |
| 10/23/2026 15:55 | 100 | 235.16 |
| 10/23/2026 15:55 | 100 | 235.02 |
| 10/23/2026 15:55 | 100 | 235.01 |
| 10/23/2026 15:55 | 100 | 235.03 |
| 10/23/2026 15:55 | 100 | 235.04 |
| 10/23/2026 15:55 | 100 | 235.11 |
| 10/23/2026 15:55 | 200 | 235.10 |
| 10/23/2026 15:55 | 500 | 235.10 |
| 10/23/2026 15:55 | 200 | 235.14 |
| 10/23/2026 15:54 | 50 | 235.25 |
| 10/23/2026 15:54 | 100 | 235.255 |
| 10/23/2026 15:54 | 100 | 235.22 |
| 10/23/2026 15:54 | 100 | 235.25 |
| 10/23/2026 15:54 | 5 | 235.30 |
| 10/23/2026 15:54 | 100 | 235.27 |
| 10/23/2026 15:54 | 100 | 235.28 |
| 10/23/2026 15:54 | 1 | 235.40 |
| 10/23/2026 15:54 | 1 | 235.40 |
| 10/23/2026 15:54 | 100 | 235.28 |
| 10/23/2026 15:54 | 100 | 235.28 |
| 10/23/2026 15:54 | 100 | 235.28 |
| 10/23/2026 15:54 | 100 | 235.28 |
| 10/23/2026 15:54 | 100 | 235.30 |
| 10/23/2026 15:54 | 100 | 235.45 |
| 10/23/2026 15:54 | 100 | 235.45 |
| 10/23/2026 15:54 | 1 | 235.41 |
| 10/23/2026 15:54 | 100 | 235.45 |
| 10/23/2026 15:53 | 17 | 235.45 |
| 10/23/2026 15:53 | 100 | 235.40 |
| 10/23/2026 15:53 | 100 | 235.40 |
| 10/23/2026 15:53 | 400 | 235.40 |
| 10/23/2026 15:53 | 100 | 235.41 |
| 10/23/2026 15:53 | 100 | 235.41 |
| 10/23/2026 15:53 | 100 | 235.42 |
| 10/23/2026 15:53 | 5 | 235.63 |
| 10/23/2026 15:53 | 100 | 235.50 |
| 10/23/2026 15:53 | 100 | 235.50 |
| 10/23/2026 15:53 | 100 | 235.50 |
| 10/23/2026 15:52 | 100 | 235.37 |
| 10/23/2026 15:52 | 100 | 235.36 |
| 10/23/2026 15:52 | 100 | 235.25 |
| 10/23/2026 15:52 | 50 | 235.28 |
| 10/23/2026 15:52 | 200 | 235.28 |
| 10/23/2026 15:52 | 100 | 235.28 |
| 10/23/2026 15:52 | 100 | 235.265 |
| 10/23/2026 15:52 | 100 | 235.27 |
| 10/23/2026 15:52 | 100 | 235.27 |
| 10/23/2026 15:52 | 100 | 235.25 |
| 10/23/2026 15:52 | 100 | 235.20 |
| 10/23/2026 15:52 | 100 | 235.20 |
| 10/23/2026 15:52 | 100 | 235.20 |
| 10/23/2026 15:52 | 100 | 235.20 |
| 10/23/2026 15:52 | 100 | 235.20 |
| 10/23/2026 15:52 | 100 | 235.17 |
| 10/23/2026 15:51 | 100 | 235.17 |
| 10/23/2026 15:51 | 100 | 235.17 |
| 10/23/2026 15:51 | 100 | 235.16 |
| 10/23/2026 15:51 | 100 | 235.16 |
| 10/23/2026 15:51 | 100 | 235.15 |
| 10/23/2026 15:51 | 100 | 235.245 |
| 10/23/2026 15:51 | 100 | 235.21 |
| 10/23/2026 15:51 | 200 | 235.21 |
| 10/23/2026 15:51 | 300 | 235.21 |
| 10/23/2026 15:51 | 200 | 235.21 |
| 10/23/2026 15:51 | 100 | 235.20 |
| 10/23/2026 15:51 | 100 | 235.20 |
| 10/23/2026 15:51 | 100 | 235.20 |
| 10/23/2026 15:51 | 100 | 235.20 |
| 10/23/2026 15:51 | 100 | 235.20 |
| 10/23/2026 15:51 | 100 | 235.20 |
| 10/23/2026 15:51 | 100 | 235.20 |
| 10/23/2026 15:51 | 100 | 235.125 |
| 10/23/2026 15:51 | 100 | 235.115 |
| 10/23/2026 15:51 | 300 | 235.03 |
| 10/23/2026 15:51 | 100 | 235.09 |
| 10/23/2026 15:51 | 100 | 235.09 |
| 10/23/2026 15:51 | 100 | 235.08 |
| 10/23/2026 15:51 | 100 | 235.09 |
| 10/23/2026 15:51 | 100 | 235.09 |
| 10/23/2026 15:51 | 100 | 235.09 |
| 10/23/2026 15:51 | 100 | 235.09 |
| 10/23/2026 15:51 | 100 | 235.09 |
| 10/23/2026 15:51 | 100 | 235.09 |
| 10/23/2026 15:51 | 100 | 235.09 |
| 10/23/2026 15:51 | 100 | 235.09 |
| 10/23/2026 15:51 | 100 | 235.09 |
| 10/23/2026 15:51 | 100 | 235.09 |
| 10/23/2026 15:51 | 43 | 235.09 |
| 10/23/2026 15:51 | 50 | 235.09 |
| 10/23/2026 15:51 | 100 | 235.11 |
| 10/23/2026 15:51 | 200 | 235.175 |
| 10/23/2026 15:51 | 100 | 235.195 |
| 10/23/2026 15:51 | 10 | 235.22 |
| 10/23/2026 15:51 | 100 | 235.195 |
| 10/23/2026 15:51 | 200 | 235.23 |
| 10/23/2026 15:51 | 100 | 235.23 |
| 10/23/2026 15:51 | 100 | 235.23 |
| 10/23/2026 15:51 | 100 | 235.23 |
| 10/23/2026 15:51 | 100 | 235.23 |
| 10/23/2026 15:51 | 100 | 235.23 |
| 10/23/2026 15:51 | 100 | 235.23 |
| 10/23/2026 15:51 | 300 | 235.18 |
| 10/23/2026 15:51 | 100 | 235.20 |
| 10/23/2026 15:51 | 100 | 235.16 |
| 10/23/2026 15:51 | 100 | 235.16 |
| 10/23/2026 15:51 | 200 | 235.20 |
| 10/23/2026 15:51 | 100 | 235.23 |
| 10/23/2026 15:51 | 200 | 235.23 |
| 10/23/2026 15:51 | 100 | 235.23 |
| 10/23/2026 15:51 | 200 | 235.29 |
| 10/23/2026 15:51 | 400 | 235.285 |
| 10/23/2026 15:51 | 100 | 235.23 |
| 10/23/2026 15:51 | 100 | 235.23 |
| 10/23/2026 15:51 | 100 | 235.23 |
| 10/23/2026 15:51 | 100 | 235.22 |
| 10/23/2026 15:51 | 100 | 235.23 |
| 10/23/2026 15:51 | 200 | 235.33 |
| 10/23/2026 15:51 | 100 | 235.24 |
| 10/23/2026 15:51 | 100 | 235.28 |
| 10/23/2026 15:51 | 100 | 235.30 |
| 10/23/2026 15:50 | 100 | 235.33 |
| 10/23/2026 15:50 | 200 | 235.50 |
| 10/23/2026 15:50 | 200 | 235.52 |
| 10/23/2026 15:50 | 100 | 235.52 |
| 10/23/2026 15:50 | 100 | 235.51 |
| 10/23/2026 15:50 | 100 | 235.51 |
| 10/23/2026 15:50 | 100 | 235.53 |
| 10/23/2026 15:50 | 200 | 235.52 |
| 10/23/2026 15:50 | 100 | 235.53 |
| 10/23/2026 15:50 | 100 | 235.44 |
| 10/23/2026 15:50 | 100 | 235.45 |
| 10/23/2026 15:50 | 100 | 235.44 |
| 10/23/2026 15:50 | 100 | 235.44 |
| 10/23/2026 15:50 | 100 | 235.44 |
| 10/23/2026 15:50 | 100 | 235.44 |
| 10/23/2026 15:50 | 100 | 235.38 |
| 10/23/2026 15:50 | 100 | 235.385 |
| 10/23/2026 15:50 | 100 | 235.38 |
| 10/23/2026 15:50 | 100 | 235.31 |
| 10/23/2026 15:50 | 100 | 235.41 |
| 10/23/2026 15:50 | 100 | 235.42 |
| 10/23/2026 15:50 | 100 | 235.53 |
| 10/23/2026 15:50 | 100 | 235.56 |
| 10/23/2026 15:50 | 100 | 235.55 |
| 10/23/2026 15:50 | 100 | 235.53 |
| 10/23/2026 15:50 | 100 | 235.53 |
| 10/23/2026 15:50 | 100 | 235.53 |
| 10/23/2026 15:50 | 100 | 235.51 |
| 10/23/2026 15:50 | 56 | 235.31 |
| 10/23/2026 15:50 | 100 | 235.36 |
| 10/23/2026 15:49 | 100 | 235.52 |
| 10/23/2026 15:49 | 100 | 235.39 |
| 10/23/2026 15:49 | 100 | 235.39 |
| 10/23/2026 15:49 | 100 | 235.39 |
| 10/23/2026 15:49 | 200 | 235.39 |
| 10/23/2026 15:49 | 100 | 235.39 |
| 10/23/2026 15:49 | 200 | 235.39 |
| 10/23/2026 15:49 | 100 | 235.39 |
| 10/23/2026 15:49 | 100 | 235.39 |
| 10/23/2026 15:49 | 100 | 235.38 |
| 10/23/2026 15:49 | 100 | 235.38 |
| 10/23/2026 15:49 | 100 | 235.36 |
| 10/23/2026 15:49 | 100 | 235.32 |
| 10/23/2026 15:49 | 100 | 235.54 |
| 10/23/2026 15:49 | 100 | 235.54 |
| 10/23/2026 15:49 | 46 | 235.34 |
| 10/23/2026 15:49 | 100 | 235.48 |
| 10/23/2026 15:49 | 100 | 235.45 |
| 10/23/2026 15:49 | 100 | 235.39 |
| 10/23/2026 15:49 | 100 | 235.37 |
| 10/23/2026 15:49 | 100 | 235.40 |
| 10/23/2026 15:49 | 100 | 235.39 |
| 10/23/2026 15:49 | 300 | 235.37 |
| 10/23/2026 15:49 | 500 | 235.35 |
| 10/23/2026 15:49 | 200 | 235.34 |
| 10/23/2026 15:48 | 100 | 235.38 |
| 10/23/2026 15:48 | 100 | 235.38 |
| 10/23/2026 15:48 | 100 | 235.37 |
| 10/23/2026 15:48 | 100 | 235.38 |
| 10/23/2026 15:48 | 100 | 235.39 |
| 10/23/2026 15:48 | 100 | 235.275 |
| 10/23/2026 15:48 | 100 | 235.275 |
| 10/23/2026 15:48 | 100 | 235.25 |
| 10/23/2026 15:48 | 100 | 235.25 |
| 10/23/2026 15:48 | 2 | 235.30 |
| 10/23/2026 15:48 | 4 | 235.30 |
| 10/23/2026 15:48 | 100 | 235.28 |
| 10/23/2026 15:48 | 100 | 235.30 |
| 10/23/2026 15:48 | 100 | 235.32 |
| 10/23/2026 15:48 | 100 | 235.33 |
| 10/23/2026 15:48 | 100 | 235.33 |
| 10/23/2026 15:48 | 100 | 235.33 |
| 10/23/2026 15:48 | 100 | 235.35 |
| 10/23/2026 15:48 | 100 | 235.33 |
| 10/23/2026 15:48 | 100 | 235.33 |
| 10/23/2026 15:48 | 100 | 235.31 |
| 10/23/2026 15:48 | 100 | 235.32 |
| 10/23/2026 15:48 | 200 | 235.33 |
| 10/23/2026 15:48 | 100 | 235.49 |
| 10/23/2026 15:48 | 100 | 235.42 |
| 10/23/2026 15:48 | 28 | 235.50 |
| 10/23/2026 15:48 | 1 | 235.50 |
| 10/23/2026 15:48 | 50 | 235.50 |
| 10/23/2026 15:48 | 80 | 235.50 |
| 10/23/2026 15:48 | 20 | 235.50 |
| 10/23/2026 15:48 | 83 | 235.50 |
| 10/23/2026 15:48 | 6 | 235.50 |
| 10/23/2026 15:48 | 20 | 235.50 |
| 10/23/2026 15:48 | 100 | 235.62 |
| 10/23/2026 15:48 | 500 | 235.50 |
| 10/23/2026 15:48 | 300 | 235.50 |
| 10/23/2026 15:48 | 200 | 235.50 |
| 10/23/2026 15:48 | 400 | 235.50 |
| 10/23/2026 15:48 | 100 | 235.50 |
| 10/23/2026 15:48 | 300 | 235.50 |
| 10/23/2026 15:48 | 100 | 235.50 |
| 10/23/2026 15:48 | 200 | 235.50 |
| 10/23/2026 15:48 | 90 | 235.60 |
| 10/23/2026 15:48 | 300 | 235.50 |
| 10/23/2026 15:48 | 500 | 235.50 |
| 10/23/2026 15:48 | 300 | 235.50 |
| 10/23/2026 15:48 | 700 | 235.50 |
| 10/23/2026 15:48 | 300 | 235.50 |
| 10/23/2026 15:48 | 400 | 235.50 |
| 10/23/2026 15:48 | 300 | 235.50 |
| 10/23/2026 15:48 | 200 | 235.50 |
| 10/23/2026 15:48 | 100 | 235.50 |
| 10/23/2026 15:48 | 200 | 235.57 |
| 10/23/2026 15:48 | 100 | 235.58 |
| 10/23/2026 15:48 | 100 | 235.74 |
| 10/23/2026 15:48 | 100 | 235.73 |
| 10/23/2026 15:47 | 200 | 235.80 |
| 10/23/2026 15:47 | 100 | 235.75 |
| 10/23/2026 15:47 | 100 | 235.76 |
| 10/23/2026 15:47 | 100 | 235.82 |
| 10/23/2026 15:47 | 100 | 235.81 |
| 10/23/2026 15:47 | 100 | 235.775 |
| 10/23/2026 15:47 | 100 | 235.77 |
| 10/23/2026 15:47 | 100 | 235.77 |
| 10/23/2026 15:47 | 100 | 235.77 |
| 10/23/2026 15:47 | 100 | 235.77 |
| 10/23/2026 15:47 | 100 | 235.77 |
| 10/23/2026 15:47 | 100 | 235.77 |
| 10/23/2026 15:47 | 100 | 235.76 |
| 10/23/2026 15:47 | 100 | 235.60 |
| 10/23/2026 15:47 | 100 | 235.59 |
| 10/23/2026 15:47 | 200 | 235.60 |
| 10/23/2026 15:47 | 100 | 235.69 |
| 10/23/2026 15:47 | 500 | 235.73 |
| 10/23/2026 15:47 | 800 | 235.73 |
| 10/23/2026 15:47 | 200 | 235.73 |
| 10/23/2026 15:47 | 100 | 235.73 |
| 10/23/2026 15:47 | 200 | 235.73 |
| 10/23/2026 15:47 | 100 | 235.73 |
| 10/23/2026 15:47 | 100 | 235.73 |
| 10/23/2026 15:47 | 200 | 235.685 |
| 10/23/2026 15:47 | 200 | 235.73 |
| 10/23/2026 15:47 | 200 | 235.73 |
| 10/23/2026 15:47 | 200 | 235.73 |
| 10/23/2026 15:47 | 200 | 235.73 |
| 10/23/2026 15:47 | 200 | 235.73 |
| 10/23/2026 15:47 | 200 | 235.73 |
| 10/23/2026 15:47 | 200 | 235.73 |
| 10/23/2026 15:47 | 200 | 235.73 |
| 10/23/2026 15:47 | 200 | 235.73 |
| 10/23/2026 15:47 | 200 | 235.73 |
| 10/23/2026 15:47 | 200 | 235.73 |
| 10/23/2026 15:47 | 200 | 235.73 |
| 10/23/2026 15:47 | 100 | 235.67 |
| 10/23/2026 15:47 | 100 | 235.66 |
| 10/23/2026 15:47 | 100 | 235.66 |
| 10/23/2026 15:47 | 100 | 235.735 |
| 10/23/2026 15:47 | 100 | 235.67 |
| 10/23/2026 15:47 | 100 | 235.67 |
| 10/23/2026 15:47 | 100 | 235.66 |
| 10/23/2026 15:47 | 100 | 235.65 |
| 10/23/2026 15:47 | 100 | 235.65 |
| 10/23/2026 15:47 | 100 | 235.65 |
| 10/23/2026 15:47 | 100 | 235.66 |
| 10/23/2026 15:47 | 100 | 235.68 |
| 10/23/2026 15:47 | 100 | 235.67 |
| 10/23/2026 15:47 | 100 | 235.67 |
| 10/23/2026 15:47 | 100 | 235.72 |
| 10/23/2026 15:47 | 100 | 235.74 |
| 10/23/2026 15:46 | 100 | 235.71 |
| 10/23/2026 15:46 | 100 | 235.70 |
| 10/23/2026 15:46 | 100 | 235.70 |
| 10/23/2026 15:46 | 100 | 235.69 |
| 10/23/2026 15:46 | 100 | 235.83 |
| 10/23/2026 15:46 | 100 | 235.82 |
| 10/23/2026 15:46 | 200 | 235.91 |
| 10/23/2026 15:46 | 100 | 235.91 |
| 10/23/2026 15:46 | 100 | 235.90 |
| 10/23/2026 15:46 | 100 | 235.90 |
| 10/23/2026 15:46 | 100 | 235.86 |
| 10/23/2026 15:46 | 100 | 235.89 |
| 10/23/2026 15:46 | 100 | 235.86 |
| 10/23/2026 15:46 | 100 | 235.86 |
| 10/23/2026 15:46 | 100 | 235.86 |
| 10/23/2026 15:46 | 100 | 235.86 |
| 10/23/2026 15:46 | 100 | 235.86 |
| 10/23/2026 15:46 | 100 | 235.85 |
| 10/23/2026 15:46 | 100 | 235.85 |
| 10/23/2026 15:46 | 100 | 235.75 |
| 10/23/2026 15:46 | 100 | 235.68 |
| 10/23/2026 15:46 | 100 | 235.68 |
| 10/23/2026 15:46 | 100 | 235.68 |
| 10/23/2026 15:46 | 100 | 235.68 |
| 10/23/2026 15:46 | 100 | 235.68 |
| 10/23/2026 15:45 | 100 | 235.78 |
| 10/23/2026 15:45 | 100 | 235.84 |
| 10/23/2026 15:45 | 100 | 235.86 |
| 10/23/2026 15:45 | 100 | 235.85 |
| 10/23/2026 15:45 | 200 | 235.84 |
| 10/23/2026 15:45 | 100 | 235.755 |
| 10/23/2026 15:45 | 100 | 235.74 |
| 10/23/2026 15:45 | 100 | 235.73 |
| 10/23/2026 15:45 | 100 | 235.72 |
| 10/23/2026 15:45 | 100 | 235.665 |
| 10/23/2026 15:45 | 100 | 235.55 |
| 10/23/2026 15:45 | 100 | 235.53 |
| 10/23/2026 15:45 | 100 | 235.54 |
| 10/23/2026 15:45 | 100 | 235.53 |
| 10/23/2026 15:45 | 100 | 235.74 |
| 10/23/2026 15:45 | 100 | 235.635 |
| 10/23/2026 15:45 | 10 | 235.70 |
| 10/23/2026 15:45 | 15 | 235.67 |
| 10/23/2026 15:45 | 100 | 235.52 |
| 10/23/2026 15:45 | 100 | 235.53 |
| 10/23/2026 15:45 | 100 | 235.59 |
| 10/23/2026 15:44 | 100 | 235.81 |
| 10/23/2026 15:44 | 100 | 235.885 |
| 10/23/2026 15:44 | 100 | 235.87 |
| 10/23/2026 15:44 | 100 | 235.86 |
| 10/23/2026 15:43 | 100 | 235.76 |
| 10/23/2026 15:43 | 100 | 235.75 |
| 10/23/2026 15:43 | 100 | 235.67 |
| 10/23/2026 15:43 | 900 | 235.67 |
| 10/23/2026 15:43 | 100 | 235.60 |
| 10/23/2026 15:43 | 100 | 235.60 |
| 10/23/2026 15:43 | 100 | 235.83 |
| 10/23/2026 15:43 | 200 | 235.83 |
| 10/23/2026 15:43 | 100 | 235.83 |
| 10/23/2026 15:43 | 100 | 235.83 |
| 10/23/2026 15:43 | 100 | 235.83 |
| 10/23/2026 15:43 | 100 | 235.83 |
| 10/23/2026 15:43 | 100 | 235.83 |
| 10/23/2026 15:43 | 100 | 235.82 |
| 10/23/2026 15:42 | 100 | 235.75 |
| 10/23/2026 15:42 | 100 | 235.75 |
| 10/23/2026 15:42 | 100 | 235.74 |
| 10/23/2026 15:42 | 100 | 235.73 |
| 10/23/2026 15:42 | 100 | 235.73 |
| 10/23/2026 15:42 | 200 | 235.73 |
| 10/23/2026 15:42 | 100 | 235.58 |
| 10/23/2026 15:42 | 100 | 235.58 |
| 10/23/2026 15:42 | 100 | 235.60 |
| 10/23/2026 15:42 | 200 | 235.60 |
| 10/23/2026 15:42 | 100 | 235.61 |
| 10/23/2026 15:42 | 100 | 235.75 |
| 10/23/2026 15:42 | 100 | 235.82 |
| 10/23/2026 15:42 | 100 | 236.00 |
| 10/23/2026 15:42 | 300 | 236.00 |
| 10/23/2026 15:42 | 100 | 236.00 |
| 10/23/2026 15:42 | 100 | 235.98 |
| 10/23/2026 15:41 | 20 | 236.09 |
| 10/23/2026 15:41 | 100 | 236.11 |
| 10/23/2026 15:41 | 100 | 235.98 |
| 10/23/2026 15:41 | 100 | 235.98 |
| 10/23/2026 15:41 | 100 | 235.98 |
| 10/23/2026 15:41 | 100 | 235.98 |
| 10/23/2026 15:41 | 100 | 235.98 |
| 10/23/2026 15:41 | 100 | 235.91 |
| 10/23/2026 15:41 | 4 | 235.91 |
| 10/23/2026 15:41 | 100 | 235.79 |
| 10/23/2026 15:41 | 100 | 235.79 |
| 10/23/2026 15:41 | 100 | 235.80 |
| 10/23/2026 15:41 | 100 | 235.79 |
| 10/23/2026 15:41 | 100 | 235.80 |
| 10/23/2026 15:41 | 100 | 235.80 |
| 10/23/2026 15:41 | 100 | 235.78 |
| 10/23/2026 15:41 | 100 | 235.78 |
| 10/23/2026 15:41 | 100 | 235.76 |
| 10/23/2026 15:41 | 100 | 235.75 |
| 10/23/2026 15:41 | 200 | 235.61 |
| 10/23/2026 15:41 | 300 | 235.69 |
| 10/23/2026 15:41 | 200 | 235.69 |
| 10/23/2026 15:41 | 100 | 235.61 |
| 10/23/2026 15:41 | 100 | 235.62 |
| 10/23/2026 15:40 | 100 | 235.56 |
| 10/23/2026 15:40 | 100 | 235.57 |
| 10/23/2026 15:40 | 100 | 235.75 |
| 10/23/2026 15:40 | 200 | 235.79 |
| 10/23/2026 15:40 | 100 | 235.78 |
| 10/23/2026 15:40 | 100 | 235.78 |
| 10/23/2026 15:40 | 100 | 235.75 |
| 10/23/2026 15:40 | 100 | 235.57 |
| 10/23/2026 15:40 | 200 | 235.74 |
| 10/23/2026 15:40 | 100 | 235.75 |
| 10/23/2026 15:40 | 100 | 235.74 |
| 10/23/2026 15:40 | 100 | 235.63 |
| 10/23/2026 15:40 | 100 | 235.63 |
| 10/23/2026 15:40 | 100 | 235.75 |
| 10/23/2026 15:40 | 100 | 235.74 |
| 10/23/2026 15:40 | 100 | 235.74 |
| 10/23/2026 15:40 | 100 | 235.75 |
| 10/23/2026 15:40 | 100 | 235.63 |
| 10/23/2026 15:40 | 100 | 235.65 |
| 10/23/2026 15:40 | 100 | 235.64 |
| 10/23/2026 15:40 | 100 | 235.64 |
| 10/23/2026 15:40 | 100 | 235.64 |
| 10/23/2026 15:40 | 100 | 235.64 |
| 10/23/2026 15:40 | 10 | 235.75 |
| 10/23/2026 15:40 | 8 | 235.80 |
| 10/23/2026 15:40 | 100 | 235.75 |
| 10/23/2026 15:40 | 200 | 235.81 |
| 10/23/2026 15:40 | 100 | 235.81 |
| 10/23/2026 15:40 | 100 | 235.83 |
| 10/23/2026 15:40 | 100 | 236.03 |
| 10/23/2026 15:40 | 100 | 236.03 |
| 10/23/2026 15:40 | 52 | 236.04 |
| 10/23/2026 15:40 | 100 | 235.91 |
| 10/23/2026 15:40 | 100 | 235.92 |
| 10/23/2026 15:40 | 100 | 235.93 |
| 10/23/2026 15:39 | 100 | 236.09 |
| 10/23/2026 15:39 | 100 | 236.09 |
| 10/23/2026 15:39 | 200 | 236.08 |
| 10/23/2026 15:39 | 200 | 236.08 |
| 10/23/2026 15:39 | 100 | 236.08 |
| 10/23/2026 15:39 | 100 | 236.08 |
| 10/23/2026 15:39 | 100 | 236.08 |
| 10/23/2026 15:39 | 100 | 236.11 |
| 10/23/2026 15:39 | 200 | 236.11 |
| 10/23/2026 15:39 | 100 | 236.11 |
| 10/23/2026 15:39 | 100 | 236.11 |
| 10/23/2026 15:39 | 100 | 236.10 |
| 10/23/2026 15:39 | 100 | 236.20 |
| 10/23/2026 15:39 | 100 | 236.19 |
| 10/23/2026 15:39 | 200 | 236.12 |
| 10/23/2026 15:39 | 100 | 236.01 |
| 10/23/2026 15:39 | 100 | 235.94 |
| 10/23/2026 15:39 | 200 | 235.91 |
| 10/23/2026 15:39 | 100 | 235.91 |
| 10/23/2026 15:39 | 100 | 235.91 |
| 10/23/2026 15:39 | 100 | 235.91 |
| 10/23/2026 15:39 | 100 | 235.92 |
| 10/23/2026 15:39 | 100 | 235.92 |
| 10/23/2026 15:39 | 100 | 235.91 |
| 10/23/2026 15:39 | 100 | 235.92 |
| 10/23/2026 15:39 | 100 | 235.92 |
| 10/23/2026 15:39 | 100 | 235.93 |
| 10/23/2026 15:38 | 100 | 236.43 |
| 10/23/2026 15:38 | 100 | 236.43 |
| 10/23/2026 15:38 | 100 | 236.42 |
| 10/23/2026 15:38 | 200 | 236.31 |
| 10/23/2026 15:38 | 100 | 236.18 |
| 10/23/2026 15:38 | 500 | 236.20 |
| 10/23/2026 15:38 | 1000 | 236.20 |
| 10/23/2026 15:38 | 300 | 236.20 |
| 10/23/2026 15:38 | 400 | 236.20 |
| 10/23/2026 15:38 | 800 | 236.20 |
| 10/23/2026 15:38 | 500 | 236.20 |
| 10/23/2026 15:38 | 500 | 236.20 |
| 10/23/2026 15:38 | 100 | 236.21 |
| 10/23/2026 15:38 | 400 | 236.325 |
| 10/23/2026 15:38 | 100 | 236.325 |
| 10/23/2026 15:38 | 200 | 236.325 |
| 10/23/2026 15:38 | 100 | 236.325 |
| 10/23/2026 15:38 | 100 | 236.325 |
| 10/23/2026 15:38 | 100 | 236.27 |
| 10/23/2026 15:38 | 100 | 236.27 |
| 10/23/2026 15:38 | 100 | 236.27 |
| 10/23/2026 15:38 | 100 | 236.27 |
| 10/23/2026 15:38 | 100 | 236.26 |
| 10/23/2026 15:38 | 100 | 236.27 |
| 10/23/2026 15:38 | 100 | 236.28 |
| 10/23/2026 15:38 | 100 | 236.30 |
| 10/23/2026 15:38 | 100 | 236.44 |
| 10/23/2026 15:37 | 100 | 236.67 |
| 10/23/2026 15:37 | 100 | 236.62 |
| 10/23/2026 15:36 | 100 | 236.40 |
| 10/23/2026 15:36 | 100 | 236.39 |
| 10/23/2026 15:36 | 100 | 236.39 |
| 10/23/2026 15:36 | 100 | 236.39 |
| 10/23/2026 15:36 | 100 | 236.33 |
| 10/23/2026 15:36 | 100 | 236.33 |
| 10/23/2026 15:36 | 100 | 236.33 |
| 10/23/2026 15:36 | 100 | 236.33 |
| 10/23/2026 15:36 | 100 | 236.33 |
| 10/23/2026 15:36 | 75 | 235.82 |
| 10/23/2026 15:36 | 100 | 236.28 |
| 10/23/2026 15:36 | 100 | 236.16 |
| 10/23/2026 15:36 | 100 | 236.18 |
| 10/23/2026 15:36 | 100 | 236.18 |
| 10/23/2026 15:36 | 100 | 236.18 |
| 10/23/2026 15:36 | 100 | 236.18 |
| 10/23/2026 15:36 | 100 | 236.18 |
| 10/23/2026 15:36 | 100 | 236.18 |
| 10/23/2026 15:36 | 100 | 236.18 |
| 10/23/2026 15:36 | 100 | 236.18 |
| 10/23/2026 15:36 | 100 | 236.18 |
| 10/23/2026 15:36 | 100 | 236.18 |
| 10/23/2026 15:36 | 100 | 236.18 |
| 10/23/2026 15:36 | 300 | 236.24 |
| 10/23/2026 15:36 | 300 | 236.24 |
| 10/23/2026 15:36 | 500 | 236.24 |
| 10/23/2026 15:36 | 100 | 236.29 |
| 10/23/2026 15:36 | 34 | 236.01 |
| 10/23/2026 15:36 | 100 | 236.25 |
| 10/23/2026 15:36 | 100 | 236.22 |
| 10/23/2026 15:36 | 100 | 236.22 |
| 10/23/2026 15:36 | 100 | 236.22 |
| 10/23/2026 15:36 | 100 | 236.22 |
| 10/23/2026 15:36 | 100 | 236.20 |
| 10/23/2026 15:36 | 100 | 236.19 |
| 10/23/2026 15:36 | 100 | 236.19 |
| 10/23/2026 15:36 | 100 | 236.18 |
| 10/23/2026 15:35 | 100 | 236.17 |
| 10/23/2026 15:35 | 100 | 236.17 |
| 10/23/2026 15:35 | 100 | 236.02 |
| 10/23/2026 15:35 | 100 | 236.02 |
| 10/23/2026 15:35 | 100 | 236.02 |
| 10/23/2026 15:35 | 200 | 236.01 |
| 10/23/2026 15:35 | 100 | 236.01 |
| 10/23/2026 15:35 | 300 | 236.01 |
| 10/23/2026 15:35 | 100 | 236.02 |
| 10/23/2026 15:35 | 100 | 236.02 |
| 10/23/2026 15:35 | 200 | 236.01 |
| 10/23/2026 15:35 | 400 | 236.01 |
| 10/23/2026 15:35 | 20 | 236.19 |
| 10/23/2026 15:35 | 100 | 236.15 |
| 10/23/2026 15:35 | 100 | 236.18 |
| 10/23/2026 15:35 | 100 | 236.15 |
| 10/23/2026 15:35 | 100 | 236.14 |
| 10/23/2026 15:35 | 100 | 235.89 |
| 10/23/2026 15:34 | 50 | 235.74 |
| 10/23/2026 15:34 | 100 | 235.805 |
| 10/23/2026 15:34 | 100 | 235.80 |
| 10/23/2026 15:34 | 100 | 235.80 |
| 10/23/2026 15:34 | 100 | 235.77 |
| 10/23/2026 15:34 | 100 | 235.77 |
| 10/23/2026 15:34 | 200 | 235.75 |
| 10/23/2026 15:34 | 100 | 235.75 |
| 10/23/2026 15:34 | 200 | 235.625 |
| 10/23/2026 15:34 | 100 | 235.56 |
| 10/23/2026 15:34 | 1000 | 235.625 |
| 10/23/2026 15:34 | 500 | 235.625 |
| 10/23/2026 15:34 | 100 | 235.62 |
| 10/23/2026 15:34 | 200 | 235.62 |
| 10/23/2026 15:34 | 100 | 235.62 |
| 10/23/2026 15:34 | 500 | 235.62 |
| 10/23/2026 15:34 | 100 | 235.51 |
| 10/23/2026 15:34 | 100 | 235.62 |
| 10/23/2026 15:34 | 500 | 235.62 |
| 10/23/2026 15:34 | 100 | 235.50 |
| 10/23/2026 15:34 | 100 | 235.51 |
| 10/23/2026 15:34 | 400 | 235.50 |
| 10/23/2026 15:34 | 100 | 235.51 |
| 10/23/2026 15:34 | 200 | 235.625 |
| 10/23/2026 15:34 | 300 | 235.625 |
| 10/23/2026 15:34 | 200 | 235.625 |
| 10/23/2026 15:34 | 200 | 235.62 |
| 10/23/2026 15:34 | 100 | 235.53 |
| 10/23/2026 15:34 | 500 | 235.625 |
| 10/23/2026 15:34 | 100 | 235.69 |
| 10/23/2026 15:34 | 200 | 235.69 |
| 10/23/2026 15:34 | 1500 | 235.69 |
| 10/23/2026 15:33 | 100 | 235.34 |
| 10/23/2026 15:33 | 100 | 235.37 |
| 10/23/2026 15:33 | 100 | 235.37 |
| 10/23/2026 15:33 | 100 | 235.35 |
| 10/23/2026 15:33 | 100 | 235.725 |
| 10/23/2026 15:33 | 200 | 235.725 |
| 10/23/2026 15:33 | 100 | 235.36 |
| 10/23/2026 15:33 | 500 | 235.73 |
| 10/23/2026 15:33 | 800 | 235.73 |
| 10/23/2026 15:33 | 200 | 235.73 |
| 10/23/2026 15:33 | 100 | 235.73 |
| 10/23/2026 15:33 | 100 | 235.35 |
| 10/23/2026 15:33 | 800 | 235.725 |
| 10/23/2026 15:33 | 200 | 235.725 |
| 10/23/2026 15:33 | 800 | 235.725 |
| 10/23/2026 15:33 | 800 | 235.725 |
| 10/23/2026 15:33 | 100 | 235.725 |
| 10/23/2026 15:33 | 200 | 235.725 |
| 10/23/2026 15:33 | 100 | 235.42 |
| 10/23/2026 15:33 | 300 | 235.42 |
| 10/23/2026 15:33 | 200 | 235.42 |
| 10/23/2026 15:33 | 100 | 235.46 |
| 10/23/2026 15:33 | 100 | 235.61 |
| 10/23/2026 15:33 | 100 | 235.47 |
| 10/23/2026 15:33 | 600 | 235.50 |
| 10/23/2026 15:33 | 100 | 235.50 |
| 10/23/2026 15:33 | 100 | 235.51 |
| 10/23/2026 15:33 | 100 | 235.51 |
| 10/23/2026 15:33 | 100 | 235.82 |
| 10/23/2026 15:32 | 89 | 235.65 |
| 10/23/2026 15:32 | 100 | 235.72 |
| 10/23/2026 15:32 | 100 | 235.66 |
| 10/23/2026 15:32 | 100 | 235.66 |
| 10/23/2026 15:32 | 200 | 235.61 |
| 10/23/2026 15:32 | 400 | 235.60 |
| 10/23/2026 15:32 | 200 | 235.60 |
| 10/23/2026 15:32 | 200 | 235.60 |
| 10/23/2026 15:32 | 100 | 235.60 |
| 10/23/2026 15:32 | 100 | 235.58 |
| 10/23/2026 15:32 | 100 | 235.58 |
| 10/23/2026 15:32 | 100 | 235.57 |
| 10/23/2026 15:32 | 100 | 235.56 |
| 10/23/2026 15:32 | 100 | 235.31 |
| 10/23/2026 15:32 | 100 | 235.31 |
| 10/23/2026 15:32 | 100 | 235.32 |
| 10/23/2026 15:32 | 200 | 235.31 |
| 10/23/2026 15:32 | 100 | 235.33 |
| 10/23/2026 15:32 | 100 | 235.32 |
| 10/23/2026 15:32 | 100 | 235.32 |
| 10/23/2026 15:32 | 25 | 235.34 |
| 10/23/2026 15:32 | 1000 | 235.51 |
| 10/23/2026 15:32 | 50 | 235.45 |
| 10/23/2026 15:32 | 100 | 235.28 |
| 10/23/2026 15:32 | 100 | 235.45 |
| 10/23/2026 15:32 | 200 | 235.47 |
| 10/23/2026 15:32 | 100 | 235.46 |
| 10/23/2026 15:32 | 100 | 235.46 |
| 10/23/2026 15:32 | 100 | 235.45 |
| 10/23/2026 15:32 | 100 | 235.49 |
| 10/23/2026 15:32 | 200 | 235.49 |
| 10/23/2026 15:32 | 100 | 235.50 |
| 10/23/2026 15:32 | 400 | 235.50 |
| 10/23/2026 15:32 | 55 | 235.50 |
| 10/23/2026 15:32 | 1 | 235.50 |
| 10/23/2026 15:32 | 1 | 235.50 |
| 10/23/2026 15:32 | 2 | 235.50 |
| 10/23/2026 15:32 | 4 | 235.50 |
| 10/23/2026 15:32 | 10 | 235.50 |
| 10/23/2026 15:32 | 3 | 235.50 |
| 10/23/2026 15:32 | 100 | 235.50 |
| 10/23/2026 15:32 | 100 | 235.51 |
| 10/23/2026 15:31 | 1400 | 235.56 |
| 10/23/2026 15:31 | 800 | 235.56 |
| 10/23/2026 15:31 | 100 | 235.57 |
| 10/23/2026 15:31 | 100 | 235.57 |
| 10/23/2026 15:31 | 100 | 235.56 |
| 10/23/2026 15:31 | 100 | 235.60 |
| 10/23/2026 15:31 | 100 | 235.60 |
| 10/23/2026 15:31 | 1600 | 235.60 |
| 10/23/2026 15:31 | 100 | 235.61 |
| 10/23/2026 15:31 | 100 | 235.66 |
| 10/23/2026 15:31 | 100 | 235.62 |
| 10/23/2026 15:31 | 100 | 235.67 |
| 10/23/2026 15:31 | 100 | 235.815 |
| 10/23/2026 15:31 | 100 | 235.66 |
| 10/23/2026 15:31 | 100 | 235.65 |
| 10/23/2026 15:31 | 900 | 235.65 |
| 10/23/2026 15:31 | 100 | 235.66 |
| 10/23/2026 15:31 | 100 | 235.80 |
| 10/23/2026 15:31 | 100 | 235.80 |
| 10/23/2026 15:31 | 100 | 235.80 |
| 10/23/2026 15:31 | 100 | 235.98 |
| 10/23/2026 15:31 | 100 | 236.15 |
| 10/23/2026 15:31 | 100 | 236.05 |
| 10/23/2026 15:31 | 200 | 236.29 |
| 10/23/2026 15:31 | 200 | 236.34 |
| 10/23/2026 15:31 | 200 | 235.85 |
| 10/23/2026 15:31 | 100 | 235.86 |
| 10/23/2026 15:31 | 200 | 235.99 |
| 10/23/2026 15:31 | 100 | 235.99 |
| 10/23/2026 15:31 | 100 | 235.99 |
| 10/23/2026 15:31 | 200 | 235.99 |
| 10/23/2026 15:31 | 300 | 236.05 |
| 10/23/2026 15:31 | 300 | 236.05 |
| 10/23/2026 15:31 | 200 | 236.05 |
| 10/23/2026 15:31 | 100 | 236.00 |
| 10/23/2026 15:31 | 100 | 236.00 |
| 10/23/2026 15:31 | 100 | 235.99 |
| 10/23/2026 15:31 | 200 | 235.99 |
| 10/23/2026 15:31 | 100 | 235.80 |
| 10/23/2026 15:31 | 100 | 235.80 |
| 10/23/2026 15:31 | 100 | 235.80 |
| 10/23/2026 15:31 | 50 | 235.80 |
| 10/23/2026 15:31 | 50 | 235.80 |
| 10/23/2026 15:31 | 100 | 235.88 |
| 10/23/2026 15:31 | 100 | 235.85 |
| 10/23/2026 15:31 | 50 | 235.88 |
| 10/23/2026 15:31 | 200 | 236.00 |
| 10/23/2026 15:31 | 200 | 235.93 |
| 10/23/2026 15:31 | 200 | 235.93 |
| 10/23/2026 15:31 | 100 | 235.75 |
| 10/23/2026 15:31 | 100 | 235.99 |
| 10/23/2026 15:31 | 100 | 235.80 |
| 10/23/2026 15:31 | 1000 | 235.80 |
| 10/23/2026 15:31 | 200 | 235.85 |
| 10/23/2026 15:31 | 200 | 235.88 |
| 10/23/2026 15:31 | 100 | 236.01 |
| 10/23/2026 15:31 | 500 | 236.00 |
| 10/23/2026 15:31 | 41 | 236.00 |
| 10/23/2026 15:31 | 93 | 236.00 |
| 10/23/2026 15:31 | 1 | 236.00 |
| 10/23/2026 15:31 | 2 | 236.00 |
| 10/23/2026 15:31 | 10 | 236.00 |
| 10/23/2026 15:31 | 50 | 236.00 |
| 10/23/2026 15:31 | 2 | 236.00 |
| 10/23/2026 15:31 | 4 | 236.00 |
| 10/23/2026 15:31 | 11 | 236.00 |
| 10/23/2026 15:31 | 50 | 236.00 |
| 10/23/2026 15:31 | 4 | 236.00 |
| 10/23/2026 15:31 | 2 | 236.00 |
| 10/23/2026 15:31 | 1 | 236.00 |
| 10/23/2026 15:31 | 4 | 236.00 |
| 10/23/2026 15:31 | 1000 | 236.00 |
| 10/23/2026 15:31 | 100 | 236.00 |
| 10/23/2026 15:31 | 500 | 236.01 |
| 10/23/2026 15:31 | 3 | 236.31 |
| 10/23/2026 15:31 | 100 | 236.08 |
| 10/23/2026 15:31 | 100 | 236.09 |
| 10/23/2026 15:31 | 100 | 236.19 |
| 10/23/2026 15:31 | 100 | 236.19 |
| 10/23/2026 15:31 | 300 | 236.12 |
| 10/23/2026 15:31 | 700 | 236.12 |
| 10/23/2026 15:31 | 100 | 236.13 |
| 10/23/2026 15:31 | 100 | 236.14 |
| 10/23/2026 15:31 | 100 | 236.15 |
| 10/23/2026 15:31 | 100 | 236.15 |
| 10/23/2026 15:31 | 200 | 236.16 |
| 10/23/2026 15:31 | 100 | 236.16 |
| 10/23/2026 15:31 | 100 | 236.18 |
| 10/23/2026 15:31 | 100 | 236.18 |
| 10/23/2026 15:31 | 100 | 236.19 |
| 10/23/2026 15:31 | 100 | 236.24 |
| 10/23/2026 15:31 | 100 | 236.19 |
| 10/23/2026 15:31 | 200 | 236.19 |
| 10/23/2026 15:31 | 100 | 236.21 |
| 10/23/2026 15:31 | 100 | 236.18 |
| 10/23/2026 15:30 | 100 | 236.65 |
| 10/23/2026 15:30 | 100 | 236.64 |
| 10/23/2026 15:30 | 100 | 236.39 |
| 10/23/2026 15:30 | 100 | 236.60 |
| 10/23/2026 15:30 | 100 | 236.60 |
| 10/23/2026 15:30 | 100 | 236.59 |
| 10/23/2026 15:30 | 100 | 236.12 |
| 10/23/2026 15:30 | 200 | 236.12 |
| 10/23/2026 15:30 | 100 | 236.17 |
| 10/23/2026 15:30 | 100 | 236.11 |
| 10/23/2026 15:30 | 100 | 236.36 |
| 10/23/2026 15:30 | 200 | 236.34 |
| 10/23/2026 15:30 | 100 | 236.59 |
| 10/23/2026 15:30 | 4 | 236.59 |
| 10/23/2026 15:30 | 2 | 236.59 |
| 10/23/2026 15:30 | 50 | 236.61 |
| 10/23/2026 15:30 | 100 | 236.76 |
| 10/23/2026 15:30 | 2200 | 236.59 |
| 10/23/2026 15:30 | 100 | 236.60 |
| 10/23/2026 15:30 | 100 | 236.61 |
| 10/23/2026 15:30 | 57 | 237.00 |
| 10/23/2026 15:30 | 5 | 237.00 |
| 10/23/2026 15:30 | 75 | 237.00 |
| 10/23/2026 15:30 | 4 | 237.00 |
| 10/23/2026 15:30 | 2 | 237.00 |
| 10/23/2026 15:30 | 21 | 237.00 |
| 10/23/2026 15:30 | 50 | 237.00 |
| 10/23/2026 15:30 | 22 | 237.06 |
| 10/23/2026 15:30 | 100 | 237.01 |
| 10/23/2026 15:30 | 100 | 237.00 |
| 10/23/2026 15:30 | 100 | 237.06 |
| 10/23/2026 15:30 | 100 | 237.42 |
| 10/23/2026 15:30 | 200 | 237.58 |
| 10/23/2026 15:30 | 100 | 237.58 |
| 10/23/2026 15:30 | 100 | 237.51 |
| 10/23/2026 15:30 | 100 | 237.43 |
| 10/23/2026 15:30 | 100 | 237.05 |
| 10/23/2026 15:30 | 300 | 237.05 |
| 10/23/2026 15:30 | 72 | 237.11 |
| 10/23/2026 15:30 | 72 | 237.11 |
| 10/23/2026 15:30 | 72 | 237.11 |
| 10/23/2026 15:30 | 72 | 237.11 |
| 10/23/2026 15:30 | 72 | 237.11 |
| 10/23/2026 15:30 | 15 | 237.11 |
| 10/23/2026 15:30 | 19 | 237.11 |
| 10/23/2026 15:30 | 10 | 237.11 |
| 10/23/2026 15:30 | 30 | 237.11 |
| 10/23/2026 15:30 | 88 | 237.11 |
| 10/23/2026 15:30 | 53 | 237.11 |
| 10/23/2026 15:30 | 28 | 237.11 |
| 10/23/2026 15:30 | 19 | 237.11 |
| 10/23/2026 15:30 | 21 | 237.11 |
| 10/23/2026 15:30 | 13 | 237.11 |
| 10/23/2026 15:30 | 2 | 237.11 |
| 10/23/2026 15:30 | 2 | 237.11 |
| 10/23/2026 15:30 | 15 | 237.11 |
| 10/23/2026 15:30 | 11 | 237.11 |
| 10/23/2026 15:30 | 25 | 237.11 |
| 10/23/2026 15:30 | 11 | 237.11 |
| 10/23/2026 15:30 | 6 | 237.11 |
| 10/23/2026 15:30 | 2 | 237.11 |
| 10/23/2026 15:30 | 2 | 237.11 |
| 10/23/2026 15:30 | 4 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 90 | 237.11 |
| 10/23/2026 15:30 | 3 | 237.11 |
| 10/23/2026 15:30 | 6 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 2 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 82 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 13 | 237.11 |
| 10/23/2026 15:30 | 90 | 237.11 |
| 10/23/2026 15:30 | 75 | 237.11 |
| 10/23/2026 15:30 | 55 | 237.11 |
| 10/23/2026 15:30 | 50 | 237.11 |
| 10/23/2026 15:30 | 9 | 237.11 |
| 10/23/2026 15:30 | 60 | 237.11 |
| 10/23/2026 15:30 | 16 | 237.11 |
| 10/23/2026 15:30 | 45 | 237.11 |
| 10/23/2026 15:30 | 15 | 237.11 |
| 10/23/2026 15:30 | 54 | 237.11 |
| 10/23/2026 15:30 | 85 | 237.11 |
| 10/23/2026 15:30 | 40 | 237.11 |
| 10/23/2026 15:30 | 5 | 237.11 |
| 10/23/2026 15:30 | 50 | 237.11 |
| 10/23/2026 15:30 | 45 | 237.11 |
| 10/23/2026 15:30 | 42 | 237.11 |
| 10/23/2026 15:30 | 65 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 50 | 237.11 |
| 10/23/2026 15:30 | 60 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 5 | 237.11 |
| 10/23/2026 15:30 | 44 | 237.11 |
| 10/23/2026 15:30 | 50 | 237.11 |
| 10/23/2026 15:30 | 20 | 237.11 |
| 10/23/2026 15:30 | 20 | 237.11 |
| 10/23/2026 15:30 | 60 | 237.11 |
| 10/23/2026 15:30 | 17 | 237.11 |
| 10/23/2026 15:30 | 4 | 237.11 |
| 10/23/2026 15:30 | 2 | 237.11 |
| 10/23/2026 15:30 | 30 | 237.11 |
| 10/23/2026 15:30 | 89 | 237.11 |
| 10/23/2026 15:30 | 4 | 237.11 |
| 10/23/2026 15:30 | 2 | 237.11 |
| 10/23/2026 15:30 | 50 | 237.11 |
| 10/23/2026 15:30 | 6 | 237.11 |
| 10/23/2026 15:30 | 4 | 237.11 |
| 10/23/2026 15:30 | 2 | 237.11 |
| 10/23/2026 15:30 | 82 | 237.11 |
| 10/23/2026 15:30 | 91 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 2 | 237.11 |
| 10/23/2026 15:30 | 15 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 42 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 41 | 237.11 |
| 10/23/2026 15:30 | 41 | 237.11 |
| 10/23/2026 15:30 | 92 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 20 | 237.11 |
| 10/23/2026 15:30 | 5 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 3 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 2 | 237.11 |
| 10/23/2026 15:30 | 21 | 237.11 |
| 10/23/2026 15:30 | 50 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 62 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 4 | 237.11 |
| 10/23/2026 15:30 | 80 | 237.11 |
| 10/23/2026 15:30 | 66 | 237.11 |
| 10/23/2026 15:30 | 35 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 97 | 237.11 |
| 10/23/2026 15:30 | 28 | 237.11 |
| 10/23/2026 15:30 | 46 | 237.11 |
| 10/23/2026 15:30 | 43 | 237.11 |
| 10/23/2026 15:30 | 14 | 237.11 |
| 10/23/2026 15:30 | 28 | 237.11 |
| 10/23/2026 15:30 | 28 | 237.11 |
| 10/23/2026 15:30 | 25 | 237.11 |
| 10/23/2026 15:30 | 27 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 5 | 237.11 |
| 10/23/2026 15:30 | 4 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 2 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 10 | 237.11 |
| 10/23/2026 15:30 | 33 | 237.11 |
| 10/23/2026 15:30 | 25 | 237.11 |
| 10/23/2026 15:30 | 35 | 237.11 |
| 10/23/2026 15:30 | 1 | 237.11 |
| 10/23/2026 15:30 | 40 | 237.11 |
| 10/23/2026 15:30 | 300 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 200 | 237.11 |
| 10/23/2026 15:30 | 300 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 200 | 237.11 |
| 10/23/2026 15:30 | 200 | 237.11 |
| 10/23/2026 15:30 | 200 | 237.11 |
| 10/23/2026 15:30 | 200 | 237.11 |
| 10/23/2026 15:30 | 300 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 200 | 237.11 |
| 10/23/2026 15:30 | 400 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 200 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 500 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 400 | 237.11 |
| 10/23/2026 15:30 | 200 | 237.11 |
| 10/23/2026 15:30 | 200 | 237.11 |
| 10/23/2026 15:30 | 200 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 200 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 200 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |
| 10/23/2026 15:30 | 100 | 237.11 |