Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:40
|
Bid Volume |
Ask
07/03/2026 -
22:11:40
|
Ask Volume |
|---|---|---|---|---|
|
247.08
+0.15
(
+0.06% )
|
247.01
|
1,500 |
247.69
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:17 | 1200 | 247.08 |
| 07/03/2026 22:00 | 19 | 247.08 |
| 07/03/2026 22:00 | 50 | 247.08 |
| 07/03/2026 22:00 | 55 | 247.08 |
| 07/03/2026 22:00 | 55 | 247.08 |
| 07/03/2026 22:00 | 50 | 247.08 |
| 07/03/2026 22:00 | 50 | 247.08 |
| 07/03/2026 22:00 | 9 | 247.08 |
| 07/03/2026 22:00 | 24 | 247.08 |
| 07/03/2026 22:00 | 89 | 247.08 |
| 07/03/2026 22:00 | 9 | 247.08 |
| 07/03/2026 22:00 | 49 | 247.08 |
| 07/03/2026 22:00 | 49 | 247.08 |
| 07/03/2026 22:00 | 8 | 247.08 |
| 07/03/2026 22:00 | 8 | 247.08 |
| 07/03/2026 22:00 | 8 | 247.08 |
| 07/03/2026 22:00 | 8 | 247.08 |
| 07/03/2026 22:00 | 48 | 247.08 |
| 07/03/2026 22:00 | 48 | 247.08 |
| 07/03/2026 22:00 | 54 | 247.08 |
| 07/03/2026 22:00 | 54 | 247.08 |
| 07/03/2026 22:00 | 61 | 247.08 |
| 07/03/2026 22:00 | 61 | 247.08 |
| 07/03/2026 22:00 | 27 | 247.08 |
| 07/03/2026 22:00 | 27 | 247.08 |
| 07/03/2026 22:00 | 85 | 247.08 |
| 07/03/2026 22:00 | 16 | 247.08 |
| 07/03/2026 22:00 | 8 | 247.08 |
| 07/03/2026 22:00 | 27 | 247.08 |
| 07/03/2026 22:00 | 92 | 247.08 |
| 07/03/2026 22:00 | 47 | 247.08 |
| 07/03/2026 22:00 | 57 | 247.08 |
| 07/03/2026 22:00 | 8 | 247.08 |
| 07/03/2026 22:00 | 10 | 247.08 |
| 07/03/2026 22:00 | 97 | 247.08 |
| 07/03/2026 22:00 | 8 | 247.08 |
| 07/03/2026 22:00 | 3 | 247.08 |
| 07/03/2026 22:00 | 1 | 247.08 |
| 07/03/2026 22:00 | 93 | 247.08 |
| 07/03/2026 22:00 | 60 | 247.08 |
| 07/03/2026 22:00 | 7 | 247.08 |
| 07/03/2026 22:00 | 78 | 247.08 |
| 07/03/2026 22:00 | 95 | 247.08 |
| 07/03/2026 22:00 | 35 | 247.08 |
| 07/03/2026 22:00 | 30 | 247.08 |
| 07/03/2026 22:00 | 9 | 247.08 |
| 07/03/2026 22:00 | 60 | 247.08 |
| 07/03/2026 22:00 | 81 | 247.08 |
| 07/03/2026 22:00 | 30 | 247.08 |
| 07/03/2026 22:00 | 80 | 247.08 |
| 07/03/2026 22:00 | 91 | 247.08 |
| 07/03/2026 22:00 | 99 | 247.08 |
| 07/03/2026 22:00 | 25 | 247.08 |
| 07/03/2026 22:00 | 43 | 247.08 |
| 07/03/2026 22:00 | 58 | 247.08 |
| 07/03/2026 22:00 | 9 | 247.08 |
| 07/03/2026 22:00 | 50 | 247.08 |
| 07/03/2026 22:00 | 66 | 247.08 |
| 07/03/2026 22:00 | 10 | 247.08 |
| 07/03/2026 22:00 | 47 | 247.08 |
| 07/03/2026 22:00 | 3 | 247.08 |
| 07/03/2026 22:00 | 19 | 247.08 |
| 07/03/2026 22:00 | 80 | 247.08 |
| 07/03/2026 22:00 | 45 | 247.08 |
| 07/03/2026 22:00 | 4 | 247.08 |
| 07/03/2026 22:00 | 44 | 247.08 |
| 07/03/2026 22:00 | 82 | 247.08 |
| 07/03/2026 22:00 | 20 | 247.08 |
| 07/03/2026 22:00 | 41 | 247.08 |
| 07/03/2026 22:00 | 53 | 247.08 |
| 07/03/2026 22:00 | 30 | 247.08 |
| 07/03/2026 22:00 | 36 | 247.08 |
| 07/03/2026 22:00 | 4 | 247.08 |
| 07/03/2026 22:00 | 11 | 247.08 |
| 07/03/2026 22:00 | 60 | 247.08 |
| 07/03/2026 22:00 | 95 | 247.08 |
| 07/03/2026 22:00 | 28 | 247.08 |
| 07/03/2026 22:00 | 1400 | 247.08 |
| 07/03/2026 22:00 | 1100 | 247.08 |
| 07/03/2026 22:00 | 1600 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 300 | 247.08 |
| 07/03/2026 22:00 | 7300 | 247.08 |
| 07/03/2026 22:00 | 1100 | 247.08 |
| 07/03/2026 22:00 | 1100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 900 | 247.08 |
| 07/03/2026 22:00 | 900 | 247.08 |
| 07/03/2026 22:00 | 500 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 2300 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 400 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 5000 | 247.08 |
| 07/03/2026 22:00 | 400 | 247.08 |
| 07/03/2026 22:00 | 600 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 900 | 247.08 |
| 07/03/2026 22:00 | 1000 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 900 | 247.08 |
| 07/03/2026 22:00 | 900 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 500 | 247.08 |
| 07/03/2026 22:00 | 500 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 300 | 247.08 |
| 07/03/2026 22:00 | 300 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 500 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 400 | 247.08 |
| 07/03/2026 22:00 | 1600 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 800 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 1500 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 1700 | 247.08 |
| 07/03/2026 22:00 | 7500 | 247.08 |
| 07/03/2026 22:00 | 500 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 300 | 247.08 |
| 07/03/2026 22:00 | 800 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 900 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 1600 | 247.08 |
| 07/03/2026 22:00 | 500 | 247.08 |
| 07/03/2026 22:00 | 500 | 247.08 |
| 07/03/2026 22:00 | 1000 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 2500 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 600 | 247.08 |
| 07/03/2026 22:00 | 500 | 247.08 |
| 07/03/2026 22:00 | 900 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 4900 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 1000 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 400 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 300 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 400 | 247.08 |
| 07/03/2026 22:00 | 500 | 247.08 |
| 07/03/2026 22:00 | 600 | 247.08 |
| 07/03/2026 22:00 | 400 | 247.08 |
| 07/03/2026 22:00 | 600 | 247.08 |
| 07/03/2026 22:00 | 300 | 247.08 |
| 07/03/2026 22:00 | 400 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 600 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 400 | 247.08 |
| 07/03/2026 22:00 | 1000 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 300 | 247.08 |
| 07/03/2026 22:00 | 400 | 247.08 |
| 07/03/2026 22:00 | 800 | 247.08 |
| 07/03/2026 22:00 | 1800 | 247.08 |
| 07/03/2026 22:00 | 400 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 300 | 247.08 |
| 07/03/2026 22:00 | 600 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 400 | 247.08 |
| 07/03/2026 22:00 | 13500 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 2100 | 247.08 |
| 07/03/2026 22:00 | 1000 | 247.08 |
| 07/03/2026 22:00 | 400 | 247.08 |
| 07/03/2026 22:00 | 700 | 247.08 |
| 07/03/2026 22:00 | 500 | 247.08 |
| 07/03/2026 22:00 | 500 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 3000 | 247.08 |
| 07/03/2026 22:00 | 800 | 247.08 |
| 07/03/2026 22:00 | 500 | 247.08 |
| 07/03/2026 22:00 | 500 | 247.08 |
| 07/03/2026 22:00 | 500 | 247.08 |
| 07/03/2026 22:00 | 7000 | 247.08 |
| 07/03/2026 22:00 | 400 | 247.08 |
| 07/03/2026 22:00 | 1100 | 247.08 |
| 07/03/2026 22:00 | 1200 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 800 | 247.08 |
| 07/03/2026 22:00 | 2000 | 247.08 |
| 07/03/2026 22:00 | 600 | 247.08 |
| 07/03/2026 22:00 | 500 | 247.08 |
| 07/03/2026 22:00 | 800 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 200 | 247.08 |
| 07/03/2026 22:00 | 300 | 247.08 |
| 07/03/2026 22:00 | 3400 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 2600 | 247.08 |
| 07/03/2026 22:00 | 500 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 100 | 247.08 |
| 07/03/2026 22:00 | 300 | 247.08 |
| 07/03/2026 21:59 | 100 | 247.09 |
| 07/03/2026 21:59 | 100 | 247.09 |
| 07/03/2026 21:59 | 100 | 247.09 |
| 07/03/2026 21:59 | 700 | 247.09 |
| 07/03/2026 21:59 | 100 | 247.11 |
| 07/03/2026 21:59 | 100 | 247.16 |
| 07/03/2026 21:59 | 100 | 247.10 |
| 07/03/2026 21:59 | 100 | 247.10 |
| 07/03/2026 21:59 | 200 | 247.15 |
| 07/03/2026 21:59 | 200 | 247.09 |
| 07/03/2026 21:59 | 100 | 247.10 |
| 07/03/2026 21:59 | 100 | 247.11 |
| 07/03/2026 21:59 | 200 | 247.11 |
| 07/03/2026 21:59 | 100 | 247.12 |
| 07/03/2026 21:59 | 100 | 247.12 |
| 07/03/2026 21:59 | 400 | 247.12 |
| 07/03/2026 21:59 | 200 | 247.13 |
| 07/03/2026 21:59 | 100 | 247.13 |
| 07/03/2026 21:59 | 100 | 247.14 |
| 07/03/2026 21:59 | 100 | 247.13 |
| 07/03/2026 21:59 | 100 | 247.13 |
| 07/03/2026 21:59 | 100 | 247.125 |
| 07/03/2026 21:59 | 100 | 247.125 |
| 07/03/2026 21:59 | 100 | 247.125 |
| 07/03/2026 21:59 | 100 | 247.12 |
| 07/03/2026 21:59 | 2 | 247.13 |
| 07/03/2026 21:59 | 200 | 247.12 |
| 07/03/2026 21:59 | 100 | 247.12 |
| 07/03/2026 21:59 | 100 | 247.13 |
| 07/03/2026 21:59 | 100 | 247.13 |
| 07/03/2026 21:59 | 200 | 247.13 |
| 07/03/2026 21:59 | 100 | 247.13 |
| 07/03/2026 21:59 | 100 | 247.13 |
| 07/03/2026 21:59 | 100 | 247.13 |
| 07/03/2026 21:59 | 28 | 247.12 |
| 07/03/2026 21:59 | 100 | 247.13 |
| 07/03/2026 21:59 | 100 | 247.13 |
| 07/03/2026 21:59 | 100 | 247.12 |
| 07/03/2026 21:59 | 100 | 247.12 |
| 07/03/2026 21:59 | 100 | 247.155 |
| 07/03/2026 21:59 | 100 | 247.13 |
| 07/03/2026 21:59 | 100 | 247.13 |
| 07/03/2026 21:59 | 100 | 247.14 |
| 07/03/2026 21:59 | 100 | 247.13 |
| 07/03/2026 21:59 | 100 | 247.165 |
| 07/03/2026 21:59 | 100 | 247.19 |
| 07/03/2026 21:59 | 300 | 247.14 |
| 07/03/2026 21:59 | 100 | 247.14 |
| 07/03/2026 21:59 | 100 | 247.165 |
| 07/03/2026 21:59 | 8 | 247.20 |
| 07/03/2026 21:59 | 100 | 247.19 |
| 07/03/2026 21:59 | 300 | 247.22 |
| 07/03/2026 21:59 | 100 | 247.22 |
| 07/03/2026 21:59 | 100 | 247.255 |
| 07/03/2026 21:59 | 100 | 247.28 |
| 07/03/2026 21:59 | 100 | 247.23 |
| 07/03/2026 21:59 | 200 | 247.23 |
| 07/03/2026 21:59 | 100 | 247.255 |
| 07/03/2026 21:59 | 100 | 247.28 |
| 07/03/2026 21:59 | 100 | 247.23 |
| 07/03/2026 21:59 | 200 | 247.23 |
| 07/03/2026 21:59 | 400 | 247.23 |
| 07/03/2026 21:59 | 100 | 247.24 |
| 07/03/2026 21:59 | 200 | 247.24 |
| 07/03/2026 21:59 | 100 | 247.24 |
| 07/03/2026 21:59 | 57 | 247.35 |
| 07/03/2026 21:59 | 100 | 247.29 |
| 07/03/2026 21:59 | 100 | 247.29 |
| 07/03/2026 21:59 | 100 | 247.29 |
| 07/03/2026 21:59 | 100 | 247.26 |
| 07/03/2026 21:59 | 100 | 247.30 |
| 07/03/2026 21:59 | 100 | 247.30 |
| 07/03/2026 21:59 | 100 | 247.36 |
| 07/03/2026 21:59 | 500 | 247.35 |
| 07/03/2026 21:59 | 100 | 247.35 |
| 07/03/2026 21:59 | 200 | 247.33 |
| 07/03/2026 21:59 | 200 | 247.33 |
| 07/03/2026 21:59 | 100 | 247.32 |
| 07/03/2026 21:59 | 100 | 247.32 |
| 07/03/2026 21:59 | 100 | 247.32 |
| 07/03/2026 21:59 | 100 | 247.32 |
| 07/03/2026 21:59 | 100 | 247.32 |
| 07/03/2026 21:59 | 100 | 247.32 |
| 07/03/2026 21:59 | 100 | 247.27 |
| 07/03/2026 21:59 | 100 | 247.28 |
| 07/03/2026 21:59 | 100 | 247.33 |
| 07/03/2026 21:59 | 100 | 247.33 |
| 07/03/2026 21:59 | 100 | 247.33 |
| 07/03/2026 21:58 | 100 | 247.34 |
| 07/03/2026 21:58 | 100 | 247.32 |
| 07/03/2026 21:58 | 100 | 247.30 |
| 07/03/2026 21:58 | 90 | 247.28 |
| 07/03/2026 21:58 | 100 | 247.28 |
| 07/03/2026 21:58 | 100 | 247.245 |
| 07/03/2026 21:58 | 100 | 247.28 |
| 07/03/2026 21:58 | 100 | 247.245 |
| 07/03/2026 21:58 | 200 | 247.22 |
| 07/03/2026 21:58 | 90 | 247.21 |
| 07/03/2026 21:58 | 100 | 247.22 |
| 07/03/2026 21:58 | 100 | 247.245 |
| 07/03/2026 21:58 | 100 | 247.25 |
| 07/03/2026 21:58 | 800 | 247.25 |
| 07/03/2026 21:58 | 200 | 247.20 |
| 07/03/2026 21:58 | 100 | 247.24 |
| 07/03/2026 21:58 | 100 | 247.21 |
| 07/03/2026 21:58 | 100 | 247.21 |
| 07/03/2026 21:58 | 100 | 247.245 |
| 07/03/2026 21:58 | 100 | 247.245 |
| 07/03/2026 21:58 | 100 | 247.245 |
| 07/03/2026 21:58 | 200 | 247.245 |
| 07/03/2026 21:58 | 100 | 247.25 |
| 07/03/2026 21:58 | 100 | 247.25 |
| 07/03/2026 21:58 | 100 | 247.25 |
| 07/03/2026 21:58 | 100 | 247.25 |
| 07/03/2026 21:58 | 100 | 247.26 |
| 07/03/2026 21:58 | 100 | 247.26 |
| 07/03/2026 21:58 | 100 | 247.26 |
| 07/03/2026 21:58 | 200 | 247.26 |
| 07/03/2026 21:58 | 100 | 247.26 |
| 07/03/2026 21:58 | 200 | 247.26 |
| 07/03/2026 21:58 | 100 | 247.26 |
| 07/03/2026 21:58 | 100 | 247.235 |
| 07/03/2026 21:58 | 100 | 247.26 |
| 07/03/2026 21:58 | 100 | 247.26 |
| 07/03/2026 21:58 | 100 | 247.27 |
| 07/03/2026 21:58 | 100 | 247.27 |
| 07/03/2026 21:58 | 100 | 247.27 |
| 07/03/2026 21:58 | 100 | 247.27 |
| 07/03/2026 21:58 | 100 | 247.27 |
| 07/03/2026 21:58 | 100 | 247.27 |
| 07/03/2026 21:58 | 100 | 247.27 |
| 07/03/2026 21:58 | 400 | 247.28 |
| 07/03/2026 21:58 | 100 | 247.275 |
| 07/03/2026 21:58 | 100 | 247.27 |
| 07/03/2026 21:58 | 100 | 247.27 |
| 07/03/2026 21:57 | 100 | 247.27 |
| 07/03/2026 21:57 | 100 | 247.27 |
| 07/03/2026 21:57 | 100 | 247.27 |
| 07/03/2026 21:57 | 100 | 247.28 |
| 07/03/2026 21:57 | 100 | 247.28 |
| 07/03/2026 21:57 | 200 | 247.28 |
| 07/03/2026 21:57 | 100 | 247.26 |
| 07/03/2026 21:57 | 200 | 247.26 |
| 07/03/2026 21:57 | 100 | 247.26 |
| 07/03/2026 21:57 | 100 | 247.28 |
| 07/03/2026 21:57 | 100 | 247.28 |
| 07/03/2026 21:57 | 100 | 247.32 |
| 07/03/2026 21:57 | 200 | 247.26 |
| 07/03/2026 21:57 | 100 | 247.26 |
| 07/03/2026 21:57 | 100 | 247.26 |
| 07/03/2026 21:57 | 100 | 247.27 |
| 07/03/2026 21:57 | 100 | 247.29 |
| 07/03/2026 21:57 | 100 | 247.29 |
| 07/03/2026 21:57 | 100 | 247.28 |
| 07/03/2026 21:57 | 100 | 247.28 |
| 07/03/2026 21:57 | 100 | 247.25 |
| 07/03/2026 21:57 | 100 | 247.25 |
| 07/03/2026 21:57 | 100 | 247.27 |
| 07/03/2026 21:57 | 100 | 247.28 |
| 07/03/2026 21:57 | 100 | 247.28 |
| 07/03/2026 21:57 | 100 | 247.265 |
| 07/03/2026 21:57 | 100 | 247.25 |
| 07/03/2026 21:57 | 100 | 247.25 |
| 07/03/2026 21:57 | 100 | 247.26 |
| 07/03/2026 21:57 | 100 | 247.26 |
| 07/03/2026 21:57 | 100 | 247.26 |
| 07/03/2026 21:57 | 200 | 247.25 |
| 07/03/2026 21:57 | 100 | 247.25 |
| 07/03/2026 21:57 | 400 | 247.25 |
| 07/03/2026 21:57 | 100 | 247.25 |
| 07/03/2026 21:57 | 100 | 247.24 |
| 07/03/2026 21:57 | 100 | 247.24 |
| 07/03/2026 21:57 | 200 | 247.24 |
| 07/03/2026 21:57 | 100 | 247.20 |
| 07/03/2026 21:57 | 100 | 247.24 |
| 07/03/2026 21:57 | 300 | 247.20 |
| 07/03/2026 21:57 | 100 | 247.22 |
| 07/03/2026 21:57 | 100 | 247.22 |
| 07/03/2026 21:57 | 100 | 247.20 |
| 07/03/2026 21:57 | 100 | 247.20 |
| 07/03/2026 21:57 | 100 | 247.20 |
| 07/03/2026 21:57 | 100 | 247.22 |
| 07/03/2026 21:57 | 100 | 247.24 |
| 07/03/2026 21:57 | 100 | 247.25 |
| 07/03/2026 21:57 | 100 | 247.25 |
| 07/03/2026 21:57 | 100 | 247.24 |
| 07/03/2026 21:57 | 200 | 247.24 |
| 07/03/2026 21:57 | 100 | 247.24 |
| 07/03/2026 21:56 | 100 | 247.22 |
| 07/03/2026 21:56 | 200 | 247.22 |
| 07/03/2026 21:56 | 100 | 247.22 |
| 07/03/2026 21:56 | 100 | 247.24 |
| 07/03/2026 21:56 | 200 | 247.215 |
| 07/03/2026 21:56 | 100 | 247.23 |
| 07/03/2026 21:56 | 100 | 247.23 |
| 07/03/2026 21:56 | 100 | 247.23 |
| 07/03/2026 21:56 | 100 | 247.22 |
| 07/03/2026 21:56 | 100 | 247.22 |
| 07/03/2026 21:56 | 100 | 247.22 |
| 07/03/2026 21:56 | 200 | 247.22 |
| 07/03/2026 21:56 | 200 | 247.22 |
| 07/03/2026 21:56 | 500 | 247.21 |
| 07/03/2026 21:56 | 100 | 247.21 |
| 07/03/2026 21:56 | 100 | 247.195 |
| 07/03/2026 21:56 | 200 | 247.20 |
| 07/03/2026 21:56 | 400 | 247.20 |
| 07/03/2026 21:56 | 100 | 247.18 |
| 07/03/2026 21:56 | 100 | 247.18 |
| 07/03/2026 21:56 | 100 | 247.215 |
| 07/03/2026 21:56 | 100 | 247.21 |
| 07/03/2026 21:56 | 100 | 247.21 |
| 07/03/2026 21:56 | 600 | 247.21 |
| 07/03/2026 21:56 | 100 | 247.195 |
| 07/03/2026 21:56 | 100 | 247.195 |
| 07/03/2026 21:56 | 100 | 247.195 |
| 07/03/2026 21:56 | 100 | 247.21 |
| 07/03/2026 21:56 | 100 | 247.21 |
| 07/03/2026 21:56 | 100 | 247.22 |
| 07/03/2026 21:56 | 100 | 247.22 |
| 07/03/2026 21:56 | 100 | 247.22 |
| 07/03/2026 21:56 | 100 | 247.22 |
| 07/03/2026 21:56 | 100 | 247.23 |
| 07/03/2026 21:56 | 100 | 247.25 |
| 07/03/2026 21:56 | 100 | 247.25 |
| 07/03/2026 21:56 | 100 | 247.27 |
| 07/03/2026 21:56 | 100 | 247.27 |
| 07/03/2026 21:56 | 100 | 247.27 |
| 07/03/2026 21:56 | 100 | 247.26 |
| 07/03/2026 21:56 | 100 | 247.27 |
| 07/03/2026 21:56 | 100 | 247.27 |
| 07/03/2026 21:56 | 100 | 247.27 |
| 07/03/2026 21:56 | 100 | 247.26 |
| 07/03/2026 21:56 | 100 | 247.26 |
| 07/03/2026 21:56 | 100 | 247.26 |
| 07/03/2026 21:56 | 100 | 247.26 |
| 07/03/2026 21:56 | 200 | 247.26 |
| 07/03/2026 21:56 | 100 | 247.26 |
| 07/03/2026 21:56 | 100 | 247.26 |
| 07/03/2026 21:56 | 100 | 247.24 |
| 07/03/2026 21:56 | 300 | 247.24 |
| 07/03/2026 21:56 | 300 | 247.24 |
| 07/03/2026 21:56 | 100 | 247.24 |
| 07/03/2026 21:56 | 100 | 247.25 |
| 07/03/2026 21:56 | 200 | 247.25 |
| 07/03/2026 21:56 | 200 | 247.25 |
| 07/03/2026 21:56 | 100 | 247.24 |
| 07/03/2026 21:56 | 100 | 247.24 |
| 07/03/2026 21:56 | 100 | 247.24 |
| 07/03/2026 21:56 | 100 | 247.24 |
| 07/03/2026 21:56 | 100 | 247.23 |
| 07/03/2026 21:56 | 100 | 247.21 |
| 07/03/2026 21:56 | 100 | 247.22 |
| 07/03/2026 21:56 | 100 | 247.22 |
| 07/03/2026 21:56 | 100 | 247.22 |
| 07/03/2026 21:56 | 100 | 247.22 |
| 07/03/2026 21:56 | 100 | 247.22 |
| 07/03/2026 21:56 | 100 | 247.22 |
| 07/03/2026 21:56 | 100 | 247.23 |
| 07/03/2026 21:56 | 50 | 247.25 |
| 07/03/2026 21:56 | 100 | 247.29 |
| 07/03/2026 21:56 | 100 | 247.28 |
| 07/03/2026 21:56 | 100 | 247.30 |
| 07/03/2026 21:56 | 100 | 247.36 |
| 07/03/2026 21:56 | 100 | 247.36 |
| 07/03/2026 21:56 | 100 | 247.36 |
| 07/03/2026 21:55 | 100 | 247.385 |
| 07/03/2026 21:55 | 100 | 247.36 |
| 07/03/2026 21:55 | 100 | 247.36 |
| 07/03/2026 21:55 | 6 | 247.40 |
| 07/03/2026 21:55 | 100 | 247.40 |
| 07/03/2026 21:55 | 100 | 247.40 |
| 07/03/2026 21:55 | 100 | 247.44 |
| 07/03/2026 21:55 | 200 | 247.44 |
| 07/03/2026 21:55 | 100 | 247.44 |
| 07/03/2026 21:55 | 100 | 247.43 |
| 07/03/2026 21:55 | 100 | 247.44 |
| 07/03/2026 21:55 | 100 | 247.44 |
| 07/03/2026 21:55 | 100 | 247.45 |
| 07/03/2026 21:55 | 200 | 247.46 |
| 07/03/2026 21:55 | 100 | 247.50 |
| 07/03/2026 21:55 | 95 | 247.56 |
| 07/03/2026 21:55 | 100 | 247.52 |
| 07/03/2026 21:55 | 400 | 247.55 |
| 07/03/2026 21:55 | 100 | 247.56 |
| 07/03/2026 21:55 | 100 | 247.56 |
| 07/03/2026 21:55 | 100 | 247.56 |
| 07/03/2026 21:55 | 100 | 247.57 |
| 07/03/2026 21:55 | 100 | 247.61 |
| 07/03/2026 21:55 | 200 | 247.595 |
| 07/03/2026 21:55 | 800 | 247.58 |
| 07/03/2026 21:55 | 1200 | 247.58 |
| 07/03/2026 21:55 | 100 | 247.58 |
| 07/03/2026 21:55 | 100 | 247.58 |
| 07/03/2026 21:55 | 100 | 247.595 |
| 07/03/2026 21:55 | 200 | 247.595 |
| 07/03/2026 21:55 | 100 | 247.61 |
| 07/03/2026 21:55 | 100 | 247.60 |
| 07/03/2026 21:55 | 100 | 247.59 |
| 07/03/2026 21:55 | 100 | 247.59 |
| 07/03/2026 21:55 | 100 | 247.59 |
| 07/03/2026 21:55 | 100 | 247.555 |
| 07/03/2026 21:55 | 100 | 247.56 |
| 07/03/2026 21:54 | 100 | 247.56 |
| 07/03/2026 21:54 | 200 | 247.56 |
| 07/03/2026 21:54 | 100 | 247.56 |
| 07/03/2026 21:54 | 100 | 247.56 |
| 07/03/2026 21:54 | 100 | 247.59 |
| 07/03/2026 21:54 | 100 | 247.59 |
| 07/03/2026 21:54 | 100 | 247.61 |
| 07/03/2026 21:54 | 100 | 247.60 |
| 07/03/2026 21:54 | 100 | 247.61 |
| 07/03/2026 21:54 | 100 | 247.61 |
| 07/03/2026 21:54 | 100 | 247.61 |
| 07/03/2026 21:54 | 60 | 247.62 |
| 07/03/2026 21:54 | 43 | 247.62 |
| 07/03/2026 21:54 | 300 | 247.62 |
| 07/03/2026 21:54 | 100 | 247.62 |
| 07/03/2026 21:54 | 100 | 247.62 |
| 07/03/2026 21:54 | 90 | 247.59 |
| 07/03/2026 21:54 | 100 | 247.60 |
| 07/03/2026 21:54 | 400 | 247.59 |
| 07/03/2026 21:54 | 1500 | 247.59 |
| 07/03/2026 21:54 | 200 | 247.575 |
| 07/03/2026 21:54 | 100 | 247.58 |
| 07/03/2026 21:54 | 100 | 247.54 |
| 07/03/2026 21:54 | 100 | 247.52 |
| 07/03/2026 21:54 | 100 | 247.51 |
| 07/03/2026 21:54 | 100 | 247.51 |
| 07/03/2026 21:54 | 100 | 247.49 |
| 07/03/2026 21:54 | 100 | 247.45 |
| 07/03/2026 21:54 | 100 | 247.45 |
| 07/03/2026 21:54 | 100 | 247.44 |
| 07/03/2026 21:54 | 400 | 247.44 |
| 07/03/2026 21:54 | 100 | 247.44 |
| 07/03/2026 21:54 | 100 | 247.42 |
| 07/03/2026 21:54 | 100 | 247.42 |
| 07/03/2026 21:54 | 400 | 247.42 |
| 07/03/2026 21:54 | 100 | 247.42 |
| 07/03/2026 21:54 | 100 | 247.42 |
| 07/03/2026 21:54 | 400 | 247.42 |
| 07/03/2026 21:54 | 100 | 247.42 |
| 07/03/2026 21:53 | 100 | 247.39 |
| 07/03/2026 21:53 | 100 | 247.39 |
| 07/03/2026 21:53 | 100 | 247.39 |
| 07/03/2026 21:53 | 100 | 247.39 |
| 07/03/2026 21:53 | 100 | 247.39 |
| 07/03/2026 21:53 | 100 | 247.42 |
| 07/03/2026 21:53 | 100 | 247.42 |
| 07/03/2026 21:53 | 100 | 247.39 |
| 07/03/2026 21:53 | 400 | 247.41 |
| 07/03/2026 21:53 | 200 | 247.41 |
| 07/03/2026 21:53 | 100 | 247.41 |
| 07/03/2026 21:53 | 100 | 247.40 |
| 07/03/2026 21:53 | 400 | 247.40 |
| 07/03/2026 21:53 | 100 | 247.40 |
| 07/03/2026 21:53 | 100 | 247.40 |
| 07/03/2026 21:53 | 100 | 247.40 |
| 07/03/2026 21:52 | 100 | 247.39 |
| 07/03/2026 21:52 | 100 | 247.39 |
| 07/03/2026 21:52 | 100 | 247.39 |
| 07/03/2026 21:52 | 100 | 247.40 |
| 07/03/2026 21:52 | 100 | 247.40 |
| 07/03/2026 21:52 | 100 | 247.40 |
| 07/03/2026 21:52 | 100 | 247.40 |
| 07/03/2026 21:52 | 100 | 247.44 |
| 07/03/2026 21:52 | 100 | 247.44 |
| 07/03/2026 21:52 | 100 | 247.40 |
| 07/03/2026 21:52 | 100 | 247.40 |
| 07/03/2026 21:51 | 100 | 247.41 |
| 07/03/2026 21:51 | 100 | 247.42 |
| 07/03/2026 21:51 | 100 | 247.42 |
| 07/03/2026 21:51 | 100 | 247.42 |
| 07/03/2026 21:51 | 100 | 247.43 |
| 07/03/2026 21:51 | 100 | 247.42 |
| 07/03/2026 21:51 | 100 | 247.40 |
| 07/03/2026 21:51 | 100 | 247.40 |
| 07/03/2026 21:51 | 1 | 247.39 |
| 07/03/2026 21:51 | 100 | 247.40 |
| 07/03/2026 21:51 | 100 | 247.43 |
| 07/03/2026 21:51 | 100 | 247.43 |
| 07/03/2026 21:50 | 100 | 247.43 |
| 07/03/2026 21:50 | 100 | 247.43 |
| 07/03/2026 21:50 | 200 | 247.43 |
| 07/03/2026 21:50 | 100 | 247.43 |
| 07/03/2026 21:50 | 100 | 247.43 |
| 07/03/2026 21:50 | 100 | 247.43 |
| 07/03/2026 21:50 | 100 | 247.43 |
| 07/03/2026 21:50 | 100 | 247.43 |
| 07/03/2026 21:50 | 100 | 247.43 |
| 07/03/2026 21:50 | 100 | 247.43 |
| 07/03/2026 21:50 | 100 | 247.43 |
| 07/03/2026 21:50 | 100 | 247.43 |
| 07/03/2026 21:50 | 100 | 247.45 |
| 07/03/2026 21:50 | 100 | 247.45 |
| 07/03/2026 21:50 | 100 | 247.45 |
| 07/03/2026 21:50 | 100 | 247.45 |
| 07/03/2026 21:50 | 100 | 247.45 |
| 07/03/2026 21:50 | 100 | 247.46 |
| 07/03/2026 21:50 | 400 | 247.49 |
| 07/03/2026 21:50 | 200 | 247.49 |
| 07/03/2026 21:50 | 100 | 247.48 |
| 07/03/2026 21:50 | 100 | 247.48 |
| 07/03/2026 21:50 | 200 | 247.46 |
| 07/03/2026 21:50 | 100 | 247.45 |
| 07/03/2026 21:50 | 100 | 247.45 |
| 07/03/2026 21:50 | 100 | 247.45 |
| 07/03/2026 21:50 | 100 | 247.46 |
| 07/03/2026 21:50 | 100 | 247.45 |
| 07/03/2026 21:50 | 100 | 247.45 |
| 07/03/2026 21:50 | 100 | 247.45 |
| 07/03/2026 21:50 | 100 | 247.48 |
| 07/03/2026 21:50 | 200 | 247.50 |
| 07/03/2026 21:50 | 200 | 247.50 |
| 07/03/2026 21:50 | 200 | 247.50 |
| 07/03/2026 21:50 | 100 | 247.50 |
| 07/03/2026 21:50 | 20 | 247.57 |
| 07/03/2026 21:50 | 100 | 247.62 |
| 07/03/2026 21:50 | 100 | 247.61 |
| 07/03/2026 21:50 | 100 | 247.61 |
| 07/03/2026 21:50 | 200 | 247.61 |
| 07/03/2026 21:50 | 100 | 247.61 |
| 07/03/2026 21:50 | 200 | 247.61 |
| 07/03/2026 21:50 | 100 | 247.62 |
| 07/03/2026 21:50 | 100 | 247.66 |
| 07/03/2026 21:50 | 100 | 247.67 |
| 07/03/2026 21:50 | 100 | 247.67 |
| 07/03/2026 21:50 | 100 | 247.66 |
| 07/03/2026 21:49 | 100 | 247.66 |
| 07/03/2026 21:49 | 100 | 247.66 |
| 07/03/2026 21:49 | 100 | 247.66 |
| 07/03/2026 21:49 | 100 | 247.68 |
| 07/03/2026 21:49 | 100 | 247.68 |
| 07/03/2026 21:49 | 100 | 247.68 |
| 07/03/2026 21:49 | 100 | 247.68 |
| 07/03/2026 21:49 | 100 | 247.68 |
| 07/03/2026 21:49 | 100 | 247.695 |
| 07/03/2026 21:49 | 100 | 247.70 |
| 07/03/2026 21:49 | 100 | 247.68 |
| 07/03/2026 21:49 | 100 | 247.68 |
| 07/03/2026 21:49 | 100 | 247.68 |
| 07/03/2026 21:49 | 100 | 247.68 |
| 07/03/2026 21:49 | 200 | 247.68 |
| 07/03/2026 21:49 | 100 | 247.70 |
| 07/03/2026 21:49 | 100 | 247.68 |
| 07/03/2026 21:49 | 100 | 247.65 |
| 07/03/2026 21:49 | 100 | 247.64 |
| 07/03/2026 21:49 | 100 | 247.63 |
| 07/03/2026 21:49 | 100 | 247.63 |
| 07/03/2026 21:48 | 100 | 247.63 |
| 07/03/2026 21:47 | 100 | 247.63 |
| 07/03/2026 21:47 | 100 | 247.66 |
| 07/03/2026 21:47 | 10 | 247.63 |
| 07/03/2026 21:47 | 200 | 247.60 |
| 07/03/2026 21:47 | 100 | 247.60 |
| 07/03/2026 21:47 | 100 | 247.595 |
| 07/03/2026 21:47 | 100 | 247.59 |
| 07/03/2026 21:47 | 100 | 247.57 |
| 07/03/2026 21:47 | 200 | 247.57 |
| 07/03/2026 21:47 | 100 | 247.57 |
| 07/03/2026 21:46 | 100 | 247.565 |
| 07/03/2026 21:46 | 100 | 247.57 |
| 07/03/2026 21:45 | 100 | 247.55 |
| 07/03/2026 21:45 | 100 | 247.53 |
| 07/03/2026 21:45 | 300 | 247.53 |
| 07/03/2026 21:45 | 100 | 247.53 |
| 07/03/2026 21:45 | 100 | 247.53 |
| 07/03/2026 21:44 | 100 | 247.50 |
| 07/03/2026 21:43 | 99 | 247.50 |
| 07/03/2026 21:43 | 99 | 247.50 |
| 07/03/2026 21:43 | 99 | 247.50 |
| 07/03/2026 21:43 | 100 | 247.50 |
| 07/03/2026 21:43 | 100 | 247.49 |
| 07/03/2026 21:43 | 100 | 247.45 |
| 07/03/2026 21:43 | 100 | 247.45 |
| 07/03/2026 21:43 | 100 | 247.44 |
| 07/03/2026 21:43 | 100 | 247.43 |
| 07/03/2026 21:43 | 100 | 247.42 |
| 07/03/2026 21:43 | 100 | 247.42 |
| 07/03/2026 21:43 | 100 | 247.41 |
| 07/03/2026 21:43 | 200 | 247.41 |
| 07/03/2026 21:43 | 200 | 247.39 |
| 07/03/2026 21:43 | 100 | 247.43 |
| 07/03/2026 21:43 | 100 | 247.43 |
| 07/03/2026 21:42 | 100 | 247.42 |
| 07/03/2026 21:42 | 100 | 247.42 |
| 07/03/2026 21:42 | 100 | 247.42 |
| 07/03/2026 21:42 | 100 | 247.43 |
| 07/03/2026 21:42 | 100 | 247.43 |
| 07/03/2026 21:42 | 100 | 247.43 |
| 07/03/2026 21:42 | 1000 | 247.43 |
| 07/03/2026 21:42 | 100 | 247.46 |
| 07/03/2026 21:42 | 200 | 247.46 |
| 07/03/2026 21:42 | 100 | 247.46 |
| 07/03/2026 21:42 | 100 | 247.42 |
| 07/03/2026 21:42 | 100 | 247.42 |
| 07/03/2026 21:42 | 40 | 247.41 |
| 07/03/2026 21:42 | 300 | 247.41 |
| 07/03/2026 21:42 | 100 | 247.41 |
| 07/03/2026 21:42 | 100 | 247.41 |
| 07/03/2026 21:42 | 100 | 247.415 |
| 07/03/2026 21:42 | 100 | 247.41 |
| 07/03/2026 21:42 | 200 | 247.41 |
| 07/03/2026 21:42 | 100 | 247.41 |
| 07/03/2026 21:42 | 100 | 247.40 |
| 07/03/2026 21:42 | 100 | 247.39 |
| 07/03/2026 21:42 | 100 | 247.39 |
| 07/03/2026 21:42 | 200 | 247.39 |
| 07/03/2026 21:42 | 100 | 247.38 |
| 07/03/2026 21:41 | 100 | 247.365 |
| 07/03/2026 21:41 | 100 | 247.365 |
| 07/03/2026 21:40 | 100 | 247.37 |
| 07/03/2026 21:40 | 100 | 247.38 |
| 07/03/2026 21:40 | 100 | 247.38 |
| 07/03/2026 21:40 | 100 | 247.32 |
| 07/03/2026 21:40 | 600 | 247.31 |
| 07/03/2026 21:40 | 100 | 247.31 |
| 07/03/2026 21:40 | 100 | 247.31 |
| 07/03/2026 21:40 | 100 | 247.30 |
| 07/03/2026 21:40 | 100 | 247.30 |
| 07/03/2026 21:40 | 100 | 247.30 |
| 07/03/2026 21:40 | 200 | 247.29 |
| 07/03/2026 21:40 | 100 | 247.26 |
| 07/03/2026 21:40 | 100 | 247.26 |
| 07/03/2026 21:39 | 100 | 247.25 |
| 07/03/2026 21:39 | 200 | 247.24 |
| 07/03/2026 21:39 | 100 | 247.24 |
| 07/03/2026 21:39 | 100 | 247.24 |
| 07/03/2026 21:38 | 100 | 247.22 |
| 07/03/2026 21:38 | 100 | 247.22 |
| 07/03/2026 21:38 | 200 | 247.21 |
| 07/03/2026 21:37 | 100 | 247.20 |
| 07/03/2026 21:37 | 100 | 247.20 |
| 07/03/2026 21:37 | 100 | 247.19 |
| 07/03/2026 21:37 | 100 | 247.19 |
| 07/03/2026 21:37 | 100 | 247.19 |
| 07/03/2026 21:37 | 100 | 247.19 |
| 07/03/2026 21:37 | 100 | 247.18 |
| 07/03/2026 21:37 | 100 | 247.18 |
| 07/03/2026 21:36 | 100 | 247.19 |
| 07/03/2026 21:36 | 200 | 247.19 |
| 07/03/2026 21:36 | 100 | 247.19 |
| 07/03/2026 21:36 | 100 | 247.18 |
| 07/03/2026 21:36 | 200 | 247.18 |
| 07/03/2026 21:36 | 100 | 247.18 |
| 07/03/2026 21:36 | 200 | 247.18 |
| 07/03/2026 21:35 | 100 | 247.155 |
| 07/03/2026 21:35 | 100 | 247.16 |
| 07/03/2026 21:35 | 100 | 247.16 |
| 07/03/2026 21:35 | 1 | 247.16 |
| 07/03/2026 21:35 | 100 | 247.15 |
| 07/03/2026 21:35 | 100 | 247.17 |
| 07/03/2026 21:35 | 100 | 247.16 |
| 07/03/2026 21:35 | 100 | 247.16 |
| 07/03/2026 21:35 | 100 | 247.16 |
| 07/03/2026 21:35 | 100 | 247.16 |
| 07/03/2026 21:34 | 100 | 247.18 |
| 07/03/2026 21:34 | 100 | 247.18 |
| 07/03/2026 21:34 | 100 | 247.18 |
| 07/03/2026 21:34 | 100 | 247.18 |
| 07/03/2026 21:34 | 200 | 247.15 |
| 07/03/2026 21:34 | 100 | 247.15 |
| 07/03/2026 21:34 | 200 | 247.14 |
| 07/03/2026 21:34 | 100 | 247.14 |
| 07/03/2026 21:34 | 100 | 247.14 |
| 07/03/2026 21:34 | 200 | 247.13 |
| 07/03/2026 21:34 | 100 | 247.13 |
| 07/03/2026 21:34 | 100 | 247.09 |
| 07/03/2026 21:34 | 100 | 247.11 |
| 07/03/2026 21:34 | 100 | 247.08 |
| 07/03/2026 21:34 | 200 | 247.08 |
| 07/03/2026 21:34 | 100 | 247.08 |
| 07/03/2026 21:34 | 100 | 247.08 |
| 07/03/2026 21:33 | 100 | 247.03 |
| 07/03/2026 21:33 | 200 | 247.02 |
| 07/03/2026 21:33 | 100 | 247.02 |
| 07/03/2026 21:33 | 100 | 247.02 |
| 07/03/2026 21:33 | 12 | 247.00 |
| 07/03/2026 21:33 | 2 | 247.00 |
| 07/03/2026 21:33 | 1 | 247.00 |
| 07/03/2026 21:33 | 25 | 247.00 |
| 07/03/2026 21:33 | 80 | 247.00 |
| 07/03/2026 21:33 | 100 | 247.01 |
| 07/03/2026 21:33 | 100 | 246.95 |
| 07/03/2026 21:33 | 50 | 247.00 |
| 07/03/2026 21:33 | 10 | 247.00 |
| 07/03/2026 21:33 | 1 | 247.00 |
| 07/03/2026 21:33 | 10 | 247.01 |
| 07/03/2026 21:33 | 5 | 247.01 |
| 07/03/2026 21:33 | 1 | 247.02 |
| 07/03/2026 21:33 | 1 | 247.02 |
| 07/03/2026 21:33 | 1000 | 247.00 |
| 07/03/2026 21:33 | 100 | 247.00 |
| 07/03/2026 21:33 | 500 | 247.00 |
| 07/03/2026 21:33 | 100 | 247.00 |
| 07/03/2026 21:33 | 200 | 247.00 |
| 07/03/2026 21:33 | 200 | 247.00 |
| 07/03/2026 21:33 | 200 | 247.00 |
| 07/03/2026 21:33 | 300 | 247.03 |
| 07/03/2026 21:33 | 100 | 247.04 |
| 07/03/2026 21:33 | 100 | 247.05 |
| 07/03/2026 21:33 | 100 | 247.09 |
| 07/03/2026 21:33 | 40 | 247.09 |
| 07/03/2026 21:33 | 72 | 247.09 |
| 07/03/2026 21:33 | 100 | 247.06 |
| 07/03/2026 21:33 | 100 | 247.14 |
| 07/03/2026 21:32 | 100 | 247.14 |
| 07/03/2026 21:31 | 100 | 247.17 |
| 07/03/2026 21:31 | 200 | 247.17 |
| 07/03/2026 21:31 | 100 | 247.17 |
| 07/03/2026 21:31 | 100 | 247.16 |
| 07/03/2026 21:31 | 100 | 247.16 |
| 07/03/2026 21:31 | 100 | 247.16 |
| 07/03/2026 21:31 | 200 | 247.15 |
| 07/03/2026 21:31 | 200 | 247.15 |
| 07/03/2026 21:31 | 100 | 247.18 |
| 07/03/2026 21:31 | 100 | 247.18 |
| 07/03/2026 21:31 | 400 | 247.18 |
| 07/03/2026 21:31 | 100 | 247.18 |
| 07/03/2026 21:31 | 100 | 247.19 |
| 07/03/2026 21:30 | 200 | 247.21 |
| 07/03/2026 21:30 | 100 | 247.21 |
| 07/03/2026 21:30 | 200 | 247.20 |
| 07/03/2026 21:30 | 100 | 247.21 |
| 07/03/2026 21:30 | 100 | 247.21 |
| 07/03/2026 21:30 | 100 | 247.21 |
| 07/03/2026 21:30 | 100 | 247.25 |
| 07/03/2026 21:30 | 200 | 247.25 |
| 07/03/2026 21:30 | 100 | 247.25 |
| 07/03/2026 21:30 | 200 | 247.24 |
| 07/03/2026 21:30 | 100 | 247.24 |
| 07/03/2026 21:30 | 50 | 247.24 |
| 07/03/2026 21:30 | 200 | 247.24 |
| 07/03/2026 21:30 | 100 | 247.24 |
| 07/03/2026 21:30 | 100 | 247.24 |
| 07/03/2026 21:30 | 200 | 247.24 |
| 07/03/2026 21:30 | 100 | 247.23 |
| 07/03/2026 21:29 | 100 | 247.20 |
| 07/03/2026 21:29 | 100 | 247.20 |
| 07/03/2026 21:29 | 400 | 247.20 |
| 07/03/2026 21:29 | 100 | 247.23 |
| 07/03/2026 21:28 | 100 | 247.26 |
| 07/03/2026 21:28 | 100 | 247.29 |
| 07/03/2026 21:28 | 100 | 247.29 |
| 07/03/2026 21:28 | 100 | 247.30 |
| 07/03/2026 21:28 | 100 | 247.31 |
| 07/03/2026 21:28 | 40 | 247.32 |
| 07/03/2026 21:27 | 100 | 247.34 |
| 07/03/2026 21:27 | 100 | 247.34 |
| 07/03/2026 21:27 | 100 | 247.34 |
| 07/03/2026 21:26 | 100 | 247.34 |
| 07/03/2026 21:26 | 100 | 247.37 |
| 07/03/2026 21:26 | 100 | 247.37 |
| 07/03/2026 21:26 | 100 | 247.37 |
| 07/03/2026 21:26 | 100 | 247.37 |
| 07/03/2026 21:26 | 100 | 247.37 |
| 07/03/2026 21:26 | 200 | 247.40 |
| 07/03/2026 21:26 | 100 | 247.40 |
| 07/03/2026 21:26 | 100 | 247.40 |
| 07/03/2026 21:26 | 100 | 247.40 |
| 07/03/2026 21:26 | 100 | 247.40 |
| 07/03/2026 21:25 | 100 | 247.44 |
| 07/03/2026 21:25 | 100 | 247.44 |
| 07/03/2026 21:25 | 26 | 247.44 |
| 07/03/2026 21:25 | 100 | 247.44 |
| 07/03/2026 21:25 | 100 | 247.44 |
| 07/03/2026 21:25 | 100 | 247.44 |
| 07/03/2026 21:25 | 100 | 247.45 |
| 07/03/2026 21:25 | 100 | 247.50 |
| 07/03/2026 21:25 | 300 | 247.50 |
| 07/03/2026 21:23 | 100 | 247.50 |
| 07/03/2026 21:23 | 100 | 247.50 |
| 07/03/2026 21:23 | 100 | 247.51 |
| 07/03/2026 21:23 | 100 | 247.54 |
| 07/03/2026 21:23 | 100 | 247.52 |
| 07/03/2026 21:23 | 100 | 247.53 |
| 07/03/2026 21:23 | 200 | 247.53 |
| 07/03/2026 21:23 | 100 | 247.53 |
| 07/03/2026 21:23 | 100 | 247.53 |
| 07/03/2026 21:23 | 100 | 247.53 |
| 07/03/2026 21:23 | 400 | 247.55 |
| 07/03/2026 21:23 | 100 | 247.55 |
| 07/03/2026 21:23 | 100 | 247.56 |
| 07/03/2026 21:23 | 100 | 247.56 |
| 07/03/2026 21:23 | 100 | 247.59 |
| 07/03/2026 21:23 | 100 | 247.60 |
| 07/03/2026 21:23 | 100 | 247.61 |
| 07/03/2026 21:23 | 200 | 247.62 |
| 07/03/2026 21:23 | 100 | 247.62 |
| 07/03/2026 21:22 | 100 | 247.62 |
| 07/03/2026 21:22 | 300 | 247.64 |
| 07/03/2026 21:22 | 100 | 247.64 |
| 07/03/2026 21:22 | 100 | 247.64 |
| 07/03/2026 21:22 | 100 | 247.64 |
| 07/03/2026 21:21 | 100 | 247.64 |
| 07/03/2026 21:21 | 100 | 247.64 |
| 07/03/2026 21:21 | 100 | 247.64 |
| 07/03/2026 21:21 | 100 | 247.64 |
| 07/03/2026 21:21 | 100 | 247.64 |
| 07/03/2026 21:21 | 300 | 247.64 |
| 07/03/2026 21:21 | 100 | 247.64 |
| 07/03/2026 21:21 | 100 | 247.65 |
| 07/03/2026 21:19 | 100 | 247.64 |
| 07/03/2026 21:19 | 500 | 247.68 |
| 07/03/2026 21:18 | 100 | 247.64 |
| 07/03/2026 21:18 | 100 | 247.65 |
| 07/03/2026 21:18 | 100 | 247.64 |
| 07/03/2026 21:18 | 100 | 247.64 |
| 07/03/2026 21:18 | 200 | 247.64 |
| 07/03/2026 21:18 | 100 | 247.63 |
| 07/03/2026 21:17 | 100 | 247.62 |
| 07/03/2026 21:17 | 100 | 247.61 |
| 07/03/2026 21:17 | 100 | 247.65 |
| 07/03/2026 21:17 | 200 | 247.67 |
| 07/03/2026 21:17 | 100 | 247.67 |
| 07/03/2026 21:17 | 100 | 247.67 |
| 07/03/2026 21:17 | 300 | 247.67 |
| 07/03/2026 21:17 | 100 | 247.67 |
| 07/03/2026 21:17 | 100 | 247.67 |
| 07/03/2026 21:17 | 300 | 247.68 |
| 07/03/2026 21:17 | 200 | 247.68 |
| 07/03/2026 21:17 | 100 | 247.68 |
| 07/03/2026 21:17 | 200 | 247.68 |
| 07/03/2026 21:16 | 100 | 247.65 |
| 07/03/2026 21:16 | 1000 | 247.65 |
| 07/03/2026 21:16 | 100 | 247.66 |
| 07/03/2026 21:16 | 100 | 247.68 |
| 07/03/2026 21:16 | 100 | 247.68 |
| 07/03/2026 21:15 | 100 | 247.68 |
| 07/03/2026 21:15 | 100 | 247.68 |
| 07/03/2026 21:15 | 1 | 247.68 |
| 07/03/2026 21:14 | 100 | 247.64 |
| 07/03/2026 21:14 | 100 | 247.63 |
| 07/03/2026 21:14 | 200 | 247.62 |
| 07/03/2026 21:14 | 100 | 247.62 |
| 07/03/2026 21:14 | 100 | 247.60 |
| 07/03/2026 21:14 | 100 | 247.58 |
| 07/03/2026 21:14 | 100 | 247.58 |
| 07/03/2026 21:14 | 100 | 247.58 |
| 07/03/2026 21:14 | 200 | 247.58 |
| 07/03/2026 21:14 | 100 | 247.58 |
| 07/03/2026 21:14 | 100 | 247.58 |
| 07/03/2026 21:13 | 100 | 247.58 |
| 07/03/2026 21:13 | 100 | 247.58 |
| 07/03/2026 21:13 | 100 | 247.58 |
| 07/03/2026 21:13 | 100 | 247.58 |
| 07/03/2026 21:13 | 100 | 247.58 |
| 07/03/2026 21:12 | 100 | 247.61 |
| 07/03/2026 21:12 | 100 | 247.61 |
| 07/03/2026 21:12 | 300 | 247.62 |
| 07/03/2026 21:12 | 100 | 247.61 |
| 07/03/2026 21:12 | 40 | 247.62 |
| 07/03/2026 21:12 | 100 | 247.62 |
| 07/03/2026 21:12 | 300 | 247.62 |
| 07/03/2026 21:12 | 100 | 247.62 |
| 07/03/2026 21:12 | 100 | 247.62 |
| 07/03/2026 21:12 | 100 | 247.63 |
| 07/03/2026 21:11 | 600 | 247.62 |
| 07/03/2026 21:11 | 100 | 247.62 |
| 07/03/2026 21:11 | 500 | 247.62 |
| 07/03/2026 21:11 | 100 | 247.62 |
| 07/03/2026 21:11 | 100 | 247.62 |
| 07/03/2026 21:11 | 100 | 247.63 |
| 07/03/2026 21:10 | 100 | 247.62 |
| 07/03/2026 21:10 | 100 | 247.59 |
| 07/03/2026 21:10 | 100 | 247.55 |
| 07/03/2026 21:10 | 100 | 247.57 |
| 07/03/2026 21:10 | 100 | 247.55 |
| 07/03/2026 21:10 | 100 | 247.53 |
| 07/03/2026 21:10 | 100 | 247.53 |
| 07/03/2026 21:10 | 100 | 247.53 |
| 07/03/2026 21:10 | 1100 | 247.51 |
| 07/03/2026 21:10 | 200 | 247.51 |
| 07/03/2026 21:09 | 100 | 247.51 |
| 07/03/2026 21:06 | 100 | 247.52 |
| 07/03/2026 21:05 | 100 | 247.56 |
| 07/03/2026 21:05 | 100 | 247.52 |
| 07/03/2026 21:05 | 100 | 247.52 |
| 07/03/2026 21:05 | 200 | 247.52 |
| 07/03/2026 21:05 | 200 | 247.48 |
| 07/03/2026 21:05 | 100 | 247.48 |
| 07/03/2026 21:05 | 100 | 247.48 |
| 07/03/2026 21:05 | 100 | 247.47 |
| 07/03/2026 21:05 | 100 | 247.47 |
| 07/03/2026 21:05 | 100 | 247.47 |
| 07/03/2026 21:05 | 200 | 247.47 |
| 07/03/2026 21:04 | 100 | 247.48 |
| 07/03/2026 21:04 | 100 | 247.48 |
| 07/03/2026 21:04 | 200 | 247.48 |
| 07/03/2026 21:04 | 100 | 247.51 |
| 07/03/2026 21:04 | 100 | 247.51 |
| 07/03/2026 21:04 | 100 | 247.50 |
| 07/03/2026 21:04 | 100 | 247.49 |
| 07/03/2026 21:04 | 100 | 247.49 |
| 07/03/2026 21:04 | 100 | 247.48 |
| 07/03/2026 21:04 | 100 | 247.48 |
| 07/03/2026 21:04 | 100 | 247.48 |
| 07/03/2026 21:04 | 100 | 247.455 |
| 07/03/2026 21:04 | 100 | 247.43 |
| 07/03/2026 21:04 | 100 | 247.455 |
| 07/03/2026 21:04 | 200 | 247.46 |
| 07/03/2026 21:04 | 100 | 247.46 |
| 07/03/2026 21:04 | 100 | 247.46 |
| 07/03/2026 21:04 | 100 | 247.46 |
| 07/03/2026 21:04 | 100 | 247.46 |
| 07/03/2026 21:04 | 1300 | 247.46 |
| 07/03/2026 21:03 | 100 | 247.43 |
| 07/03/2026 21:03 | 100 | 247.43 |
| 07/03/2026 21:03 | 100 | 247.43 |
| 07/03/2026 21:03 | 100 | 247.44 |
| 07/03/2026 21:03 | 200 | 247.43 |
| 07/03/2026 21:02 | 100 | 247.46 |
| 07/03/2026 21:02 | 100 | 247.46 |
| 07/03/2026 21:02 | 200 | 247.44 |
| 07/03/2026 21:02 | 100 | 247.44 |
| 07/03/2026 21:02 | 100 | 247.46 |
| 07/03/2026 21:02 | 100 | 247.41 |
| 07/03/2026 21:02 | 100 | 247.41 |
| 07/03/2026 21:02 | 100 | 247.41 |
| 07/03/2026 21:02 | 100 | 247.41 |
| 07/03/2026 21:01 | 100 | 247.44 |
| 07/03/2026 21:01 | 100 | 247.44 |
| 07/03/2026 21:01 | 100 | 247.45 |
| 07/03/2026 21:01 | 200 | 247.45 |
| 07/03/2026 21:01 | 100 | 247.45 |
| 07/03/2026 21:01 | 100 | 247.45 |
| 07/03/2026 21:01 | 100 | 247.45 |
| 07/03/2026 21:01 | 100 | 247.42 |
| 07/03/2026 21:01 | 100 | 247.42 |
| 07/03/2026 21:01 | 100 | 247.42 |
| 07/03/2026 21:01 | 200 | 247.42 |
| 07/03/2026 21:01 | 200 | 247.41 |
| 07/03/2026 21:01 | 100 | 247.43 |
| 07/03/2026 21:01 | 100 | 247.43 |
| 07/03/2026 21:01 | 100 | 247.43 |
| 07/03/2026 21:01 | 100 | 247.43 |
| 07/03/2026 21:01 | 100 | 247.43 |
| 07/03/2026 21:01 | 100 | 247.43 |
| 07/03/2026 21:01 | 100 | 247.46 |
| 07/03/2026 21:01 | 100 | 247.46 |
| 07/03/2026 21:01 | 100 | 247.46 |
| 07/03/2026 21:01 | 100 | 247.46 |
| 07/03/2026 21:01 | 100 | 247.46 |
| 07/03/2026 21:01 | 100 | 247.46 |
| 07/03/2026 21:01 | 200 | 247.46 |
| 07/03/2026 21:00 | 100 | 247.46 |
| 07/03/2026 21:00 | 100 | 247.50 |
| 07/03/2026 21:00 | 100 | 247.47 |
| 07/03/2026 21:00 | 200 | 247.49 |
| 07/03/2026 21:00 | 100 | 247.49 |
| 07/03/2026 21:00 | 300 | 247.49 |
| 07/03/2026 21:00 | 300 | 247.50 |
| 07/03/2026 21:00 | 100 | 247.49 |
| 07/03/2026 21:00 | 100 | 247.50 |
| 07/03/2026 21:00 | 300 | 247.50 |
| 07/03/2026 21:00 | 100 | 247.52 |
| 07/03/2026 21:00 | 100 | 247.51 |
| 07/03/2026 21:00 | 200 | 247.51 |
| 07/03/2026 20:58 | 7 | 247.51 |
| 07/03/2026 20:58 | 100 | 247.47 |
| 07/03/2026 20:58 | 100 | 247.49 |
| 07/03/2026 20:58 | 200 | 247.48 |
| 07/03/2026 20:58 | 100 | 247.48 |
| 07/03/2026 20:58 | 100 | 247.47 |
| 07/03/2026 20:58 | 100 | 247.47 |
| 07/03/2026 20:57 | 100 | 247.45 |
| 07/03/2026 20:57 | 100 | 247.445 |
| 07/03/2026 20:57 | 100 | 247.44 |
| 07/03/2026 20:57 | 300 | 247.45 |
| 07/03/2026 20:57 | 100 | 247.45 |
| 07/03/2026 20:57 | 100 | 247.45 |
| 07/03/2026 20:57 | 300 | 247.46 |
| 07/03/2026 20:57 | 100 | 247.46 |
| 07/03/2026 20:57 | 100 | 247.47 |
| 07/03/2026 20:57 | 300 | 247.47 |
| 07/03/2026 20:57 | 100 | 247.47 |
| 07/03/2026 20:57 | 100 | 247.47 |
| 07/03/2026 20:55 | 100 | 247.475 |
| 07/03/2026 20:55 | 100 | 247.47 |
| 07/03/2026 20:54 | 100 | 247.51 |
| 07/03/2026 20:54 | 100 | 247.51 |
| 07/03/2026 20:54 | 100 | 247.50 |
| 07/03/2026 20:53 | 100 | 247.49 |
| 07/03/2026 20:53 | 100 | 247.47 |
| 07/03/2026 20:53 | 100 | 247.47 |
| 07/03/2026 20:53 | 100 | 247.47 |
| 07/03/2026 20:51 | 200 | 247.485 |
| 07/03/2026 20:51 | 200 | 247.485 |
| 07/03/2026 20:51 | 100 | 247.47 |
| 07/03/2026 20:51 | 100 | 247.49 |
| 07/03/2026 20:51 | 100 | 247.50 |
| 07/03/2026 20:51 | 100 | 247.51 |
| 07/03/2026 20:51 | 100 | 247.49 |
| 07/03/2026 20:51 | 100 | 247.48 |
| 07/03/2026 20:51 | 500 | 247.46 |
| 07/03/2026 20:51 | 100 | 247.45 |
| 07/03/2026 20:51 | 100 | 247.44 |
| 07/03/2026 20:51 | 100 | 247.41 |
| 07/03/2026 20:51 | 200 | 247.41 |
| 07/03/2026 20:50 | 100 | 247.40 |
| 07/03/2026 20:50 | 100 | 247.40 |
| 07/03/2026 20:50 | 200 | 247.38 |
| 07/03/2026 20:50 | 200 | 247.38 |
| 07/03/2026 20:50 | 100 | 247.38 |
| 07/03/2026 20:50 | 100 | 247.38 |
| 07/03/2026 20:50 | 100 | 247.37 |
| 07/03/2026 20:50 | 100 | 247.36 |
| 07/03/2026 20:50 | 100 | 247.36 |
| 07/03/2026 20:50 | 100 | 247.36 |
| 07/03/2026 20:50 | 100 | 247.36 |
| 07/03/2026 20:49 | 100 | 247.36 |
| 07/03/2026 20:49 | 100 | 247.34 |
| 07/03/2026 20:49 | 100 | 247.33 |
| 07/03/2026 20:49 | 200 | 247.33 |
| 07/03/2026 20:49 | 100 | 247.38 |
| 07/03/2026 20:49 | 100 | 247.37 |
| 07/03/2026 20:49 | 100 | 247.36 |
| 07/03/2026 20:49 | 200 | 247.35 |
| 07/03/2026 20:49 | 200 | 247.35 |
| 07/03/2026 20:49 | 200 | 247.35 |
| 07/03/2026 20:49 | 200 | 247.35 |
| 07/03/2026 20:49 | 200 | 247.35 |
| 07/03/2026 20:49 | 100 | 247.37 |
| 07/03/2026 20:49 | 100 | 247.39 |
| 07/03/2026 20:49 | 200 | 247.40 |
| 07/03/2026 20:48 | 100 | 247.45 |
| 07/03/2026 20:48 | 100 | 247.45 |
| 07/03/2026 20:48 | 100 | 247.45 |
| 07/03/2026 20:48 | 100 | 247.46 |
| 07/03/2026 20:48 | 100 | 247.46 |
| 07/03/2026 20:48 | 100 | 247.46 |
| 07/03/2026 20:48 | 100 | 247.47 |
| 07/03/2026 20:48 | 100 | 247.47 |
| 07/03/2026 20:48 | 100 | 247.47 |
| 07/03/2026 20:47 | 100 | 247.47 |
| 07/03/2026 20:47 | 100 | 247.47 |
| 07/03/2026 20:47 | 400 | 247.47 |
| 07/03/2026 20:47 | 100 | 247.47 |
| 07/03/2026 20:47 | 100 | 247.47 |
| 07/03/2026 20:44 | 100 | 247.49 |
| 07/03/2026 20:43 | 200 | 247.49 |
| 07/03/2026 20:43 | 100 | 247.49 |
| 07/03/2026 20:43 | 75 | 247.45 |
| 07/03/2026 20:43 | 100 | 247.47 |
| 07/03/2026 20:43 | 100 | 247.46 |
| 07/03/2026 20:43 | 100 | 247.46 |
| 07/03/2026 20:43 | 200 | 247.45 |
| 07/03/2026 20:43 | 100 | 247.45 |
| 07/03/2026 20:43 | 100 | 247.45 |
| 07/03/2026 20:43 | 3 | 247.40 |
| 07/03/2026 20:43 | 100 | 247.45 |
| 07/03/2026 20:43 | 200 | 247.45 |
| 07/03/2026 20:42 | 100 | 247.45 |
| 07/03/2026 20:42 | 100 | 247.45 |
| 07/03/2026 20:42 | 100 | 247.45 |
| 07/03/2026 20:42 | 100 | 247.46 |
| 07/03/2026 20:42 | 100 | 247.51 |
| 07/03/2026 20:42 | 400 | 247.51 |
| 07/03/2026 20:42 | 100 | 247.51 |
| 07/03/2026 20:42 | 100 | 247.51 |
| 07/03/2026 20:40 | 100 | 247.56 |
| 07/03/2026 20:40 | 100 | 247.56 |
| 07/03/2026 20:40 | 100 | 247.55 |
| 07/03/2026 20:40 | 100 | 247.52 |
| 07/03/2026 20:40 | 100 | 247.51 |
| 07/03/2026 20:40 | 100 | 247.49 |
| 07/03/2026 20:40 | 100 | 247.47 |
| 07/03/2026 20:40 | 200 | 247.47 |
| 07/03/2026 20:40 | 100 | 247.47 |
| 07/03/2026 20:39 | 100 | 247.46 |
| 07/03/2026 20:39 | 100 | 247.49 |
| 07/03/2026 20:39 | 100 | 247.46 |
| 07/03/2026 20:39 | 200 | 247.46 |
| 07/03/2026 20:39 | 100 | 247.46 |
| 07/03/2026 20:39 | 100 | 247.44 |
| 07/03/2026 20:39 | 100 | 247.455 |
| 07/03/2026 20:39 | 200 | 247.45 |
| 07/03/2026 20:39 | 100 | 247.47 |
| 07/03/2026 20:39 | 100 | 247.45 |
| 07/03/2026 20:39 | 100 | 247.46 |
| 07/03/2026 20:39 | 100 | 247.46 |
| 07/03/2026 20:39 | 100 | 247.50 |
| 07/03/2026 20:39 | 100 | 247.50 |
| 07/03/2026 20:39 | 100 | 247.50 |
| 07/03/2026 20:39 | 100 | 247.50 |
| 07/03/2026 20:39 | 100 | 247.50 |
| 07/03/2026 20:39 | 20 | 247.50 |
| 07/03/2026 20:39 | 1 | 247.50 |
| 07/03/2026 20:39 | 1 | 247.50 |
| 07/03/2026 20:39 | 10 | 247.51 |
| 07/03/2026 20:39 | 200 | 247.50 |
| 07/03/2026 20:39 | 100 | 247.50 |
| 07/03/2026 20:39 | 200 | 247.50 |
| 07/03/2026 20:39 | 100 | 247.50 |
| 07/03/2026 20:39 | 100 | 247.50 |
| 07/03/2026 20:39 | 100 | 247.50 |
| 07/03/2026 20:39 | 5 | 247.51 |
| 07/03/2026 20:39 | 100 | 247.51 |
| 07/03/2026 20:38 | 100 | 247.51 |
| 07/03/2026 20:38 | 100 | 247.51 |
| 07/03/2026 20:38 | 100 | 247.56 |
| 07/03/2026 20:38 | 100 | 247.56 |
| 07/03/2026 20:38 | 100 | 247.56 |
| 07/03/2026 20:38 | 100 | 247.56 |
| 07/03/2026 20:38 | 1 | 247.60 |
| 07/03/2026 20:38 | 100 | 247.61 |
| 07/03/2026 20:38 | 100 | 247.63 |
| 07/03/2026 20:38 | 100 | 247.65 |
| 07/03/2026 20:38 | 100 | 247.64 |
| 07/03/2026 20:38 | 100 | 247.65 |
| 07/03/2026 20:38 | 300 | 247.65 |
| 07/03/2026 20:37 | 100 | 247.65 |
| 07/03/2026 20:37 | 100 | 247.66 |
| 07/03/2026 20:37 | 100 | 247.65 |
| 07/03/2026 20:37 | 400 | 247.66 |
| 07/03/2026 20:37 | 100 | 247.66 |
| 07/03/2026 20:37 | 100 | 247.66 |
| 07/03/2026 20:37 | 200 | 247.66 |
| 07/03/2026 20:37 | 100 | 247.66 |
| 07/03/2026 20:37 | 100 | 247.66 |
| 07/03/2026 20:37 | 100 | 247.66 |
| 07/03/2026 20:37 | 100 | 247.65 |
| 07/03/2026 20:36 | 100 | 247.65 |
| 07/03/2026 20:36 | 100 | 247.65 |
| 07/03/2026 20:36 | 100 | 247.65 |
| 07/03/2026 20:36 | 100 | 247.65 |
| 07/03/2026 20:36 | 100 | 247.65 |
| 07/03/2026 20:34 | 100 | 247.675 |
| 07/03/2026 20:33 | 200 | 247.64 |
| 07/03/2026 20:33 | 100 | 247.63 |
| 07/03/2026 20:33 | 100 | 247.63 |
| 07/03/2026 20:33 | 200 | 247.62 |
| 07/03/2026 20:33 | 100 | 247.62 |
| 07/03/2026 20:33 | 200 | 247.62 |
| 07/03/2026 20:33 | 400 | 247.62 |
| 07/03/2026 20:33 | 3 | 247.60 |
| 07/03/2026 20:33 | 100 | 247.61 |
| 07/03/2026 20:33 | 100 | 247.61 |
| 07/03/2026 20:33 | 100 | 247.60 |
| 07/03/2026 20:33 | 200 | 247.59 |
| 07/03/2026 20:33 | 100 | 247.59 |
| 07/03/2026 20:33 | 200 | 247.59 |
| 07/03/2026 20:33 | 100 | 247.585 |
| 07/03/2026 20:33 | 100 | 247.57 |
| 07/03/2026 20:33 | 100 | 247.57 |
| 07/03/2026 20:33 | 100 | 247.57 |
| 07/03/2026 20:33 | 100 | 247.60 |
| 07/03/2026 20:33 | 300 | 247.60 |
| 07/03/2026 20:33 | 100 | 247.60 |
| 07/03/2026 20:33 | 300 | 247.60 |
| 07/03/2026 20:32 | 100 | 247.60 |
| 07/03/2026 20:32 | 200 | 247.62 |
| 07/03/2026 20:32 | 19 | 247.62 |
| 07/03/2026 20:32 | 19 | 247.62 |
| 07/03/2026 20:32 | 200 | 247.61 |
| 07/03/2026 20:32 | 100 | 247.61 |
| 07/03/2026 20:32 | 100 | 247.59 |
| 07/03/2026 20:31 | 100 | 247.57 |
| 07/03/2026 20:31 | 100 | 247.59 |
| 07/03/2026 20:31 | 200 | 247.59 |
| 07/03/2026 20:31 | 100 | 247.59 |
| 07/03/2026 20:31 | 100 | 247.59 |
| 07/03/2026 20:31 | 100 | 247.59 |
| 07/03/2026 20:31 | 100 | 247.59 |
| 07/03/2026 20:31 | 100 | 247.59 |
| 07/03/2026 20:30 | 200 | 247.59 |
| 07/03/2026 20:30 | 100 | 247.61 |
| 07/03/2026 20:30 | 200 | 247.61 |
| 07/03/2026 20:30 | 1200 | 247.62 |
| 07/03/2026 20:30 | 100 | 247.61 |
| 07/03/2026 20:30 | 100 | 247.61 |
| 07/03/2026 20:30 | 200 | 247.61 |
| 07/03/2026 20:30 | 100 | 247.60 |
| 07/03/2026 20:30 | 100 | 247.60 |
| 07/03/2026 20:29 | 100 | 247.60 |
| 07/03/2026 20:29 | 100 | 247.60 |
| 07/03/2026 20:29 | 2 | 247.60 |
| 07/03/2026 20:29 | 100 | 247.60 |
| 07/03/2026 20:29 | 200 | 247.60 |
| 07/03/2026 20:29 | 100 | 247.60 |
| 07/03/2026 20:29 | 100 | 247.615 |
| 07/03/2026 20:29 | 100 | 247.62 |
| 07/03/2026 20:29 | 200 | 247.62 |
| 07/03/2026 20:29 | 100 | 247.61 |
| 07/03/2026 20:28 | 100 | 247.63 |
| 07/03/2026 20:28 | 300 | 247.63 |
| 07/03/2026 20:28 | 100 | 247.63 |
| 07/03/2026 20:27 | 100 | 247.63 |
| 07/03/2026 20:27 | 100 | 247.63 |
| 07/03/2026 20:27 | 200 | 247.63 |
| 07/03/2026 20:26 | 100 | 247.60 |
| 07/03/2026 20:26 | 200 | 247.59 |
| 07/03/2026 20:26 | 3 | 247.60 |
| 07/03/2026 20:26 | 3 | 247.61 |
| 07/03/2026 20:26 | 3 | 247.61 |
| 07/03/2026 20:26 | 3 | 247.61 |
| 07/03/2026 20:26 | 3 | 247.61 |
| 07/03/2026 20:26 | 3 | 247.61 |
| 07/03/2026 20:26 | 3 | 247.61 |
| 07/03/2026 20:26 | 3 | 247.61 |
| 07/03/2026 20:26 | 3 | 247.61 |
| 07/03/2026 20:26 | 3 | 247.61 |
| 07/03/2026 20:26 | 3 | 247.61 |
| 07/03/2026 20:26 | 3 | 247.61 |
| 07/03/2026 20:26 | 3 | 247.61 |
| 07/03/2026 20:26 | 3 | 247.61 |
| 07/03/2026 20:26 | 300 | 247.61 |
| 07/03/2026 20:26 | 3 | 247.61 |
| 07/03/2026 20:26 | 3 | 247.61 |
| 07/03/2026 20:26 | 3 | 247.61 |
| 07/03/2026 20:26 | 3 | 247.61 |
| 07/03/2026 20:26 | 3 | 247.61 |
| 07/03/2026 20:26 | 300 | 247.61 |
| 07/03/2026 20:26 | 3 | 247.61 |
| 07/03/2026 20:26 | 3 | 247.61 |
| 07/03/2026 20:26 | 100 | 247.61 |
| 07/03/2026 20:26 | 200 | 247.62 |
| 07/03/2026 20:26 | 100 | 247.62 |
| 07/03/2026 20:26 | 100 | 247.62 |
| 07/03/2026 20:26 | 200 | 247.62 |
| 07/03/2026 20:26 | 100 | 247.62 |
| 07/03/2026 20:26 | 93 | 247.62 |
| 07/03/2026 20:25 | 100 | 247.62 |
| 07/03/2026 20:24 | 100 | 247.62 |
| 07/03/2026 20:24 | 100 | 247.62 |
| 07/03/2026 20:24 | 100 | 247.62 |
| 07/03/2026 20:24 | 100 | 247.62 |
| 07/03/2026 20:24 | 200 | 247.62 |
| 07/03/2026 20:24 | 100 | 247.62 |
| 07/03/2026 20:21 | 100 | 247.62 |
| 07/03/2026 20:21 | 100 | 247.62 |
| 07/03/2026 20:21 | 100 | 247.62 |
| 07/03/2026 20:21 | 100 | 247.63 |
| 07/03/2026 20:21 | 100 | 247.63 |
| 07/03/2026 20:21 | 300 | 247.62 |
| 07/03/2026 20:21 | 100 | 247.62 |
| 07/03/2026 20:21 | 100 | 247.62 |
| 07/03/2026 20:19 | 100 | 247.64 |
| 07/03/2026 20:19 | 100 | 247.65 |
| 07/03/2026 20:19 | 100 | 247.64 |
| 07/03/2026 20:19 | 100 | 247.64 |
| 07/03/2026 20:19 | 100 | 247.63 |
| 07/03/2026 20:19 | 100 | 247.64 |
| 07/03/2026 20:19 | 100 | 247.63 |
| 07/03/2026 20:19 | 100 | 247.63 |
| 07/03/2026 20:19 | 100 | 247.63 |
| 07/03/2026 20:19 | 100 | 247.63 |
| 07/03/2026 20:16 | 100 | 247.64 |
| 07/03/2026 20:16 | 200 | 247.64 |
| 07/03/2026 20:16 | 100 | 247.64 |
| 07/03/2026 20:16 | 100 | 247.64 |
| 07/03/2026 20:16 | 200 | 247.63 |
| 07/03/2026 20:14 | 100 | 247.62 |
| 07/03/2026 20:14 | 100 | 247.62 |
| 07/03/2026 20:14 | 100 | 247.65 |
| 07/03/2026 20:14 | 100 | 247.65 |
| 07/03/2026 20:14 | 100 | 247.65 |
| 07/03/2026 20:14 | 200 | 247.68 |
| 07/03/2026 20:14 | 100 | 247.67 |
| 07/03/2026 20:14 | 300 | 247.71 |
| 07/03/2026 20:14 | 200 | 247.71 |
| 07/03/2026 20:14 | 100 | 247.72 |
| 07/03/2026 20:14 | 100 | 247.72 |
| 07/03/2026 20:14 | 800 | 247.72 |
| 07/03/2026 20:14 | 100 | 247.71 |
| 07/03/2026 20:14 | 100 | 247.71 |
| 07/03/2026 20:14 | 600 | 247.71 |
| 07/03/2026 20:14 | 100 | 247.71 |
| 07/03/2026 20:14 | 100 | 247.71 |
| 07/03/2026 20:14 | 100 | 247.71 |
| 07/03/2026 20:13 | 100 | 247.72 |
| 07/03/2026 20:12 | 100 | 247.73 |
| 07/03/2026 20:12 | 200 | 247.75 |
| 07/03/2026 20:12 | 100 | 247.75 |
| 07/03/2026 20:12 | 200 | 247.75 |
| 07/03/2026 20:12 | 100 | 247.75 |
| 07/03/2026 20:12 | 200 | 247.75 |
| 07/03/2026 20:12 | 200 | 247.74 |
| 07/03/2026 20:12 | 100 | 247.74 |
| 07/03/2026 20:12 | 100 | 247.74 |
| 07/03/2026 20:12 | 100 | 247.74 |
| 07/03/2026 20:12 | 100 | 247.72 |
| 07/03/2026 20:12 | 100 | 247.72 |
| 07/03/2026 20:12 | 100 | 247.71 |
| 07/03/2026 20:12 | 100 | 247.70 |
| 07/03/2026 20:12 | 100 | 247.70 |
| 07/03/2026 20:12 | 100 | 247.69 |
| 07/03/2026 20:12 | 100 | 247.69 |
| 07/03/2026 20:12 | 100 | 247.67 |
| 07/03/2026 20:12 | 100 | 247.69 |
| 07/03/2026 20:12 | 100 | 247.69 |
| 07/03/2026 20:12 | 100 | 247.68 |
| 07/03/2026 20:12 | 100 | 247.67 |
| 07/03/2026 20:12 | 100 | 247.655 |
| 07/03/2026 20:11 | 100 | 247.66 |
| 07/03/2026 20:11 | 100 | 247.66 |
| 07/03/2026 20:11 | 100 | 247.66 |
| 07/03/2026 20:11 | 100 | 247.65 |
| 07/03/2026 20:11 | 100 | 247.65 |
| 07/03/2026 20:11 | 100 | 247.66 |
| 07/03/2026 20:11 | 400 | 247.66 |
| 07/03/2026 20:11 | 100 | 247.66 |
| 07/03/2026 20:11 | 100 | 247.66 |
| 07/03/2026 20:11 | 100 | 247.675 |
| 07/03/2026 20:11 | 100 | 247.69 |
| 07/03/2026 20:08 | 400 | 247.72 |
| 07/03/2026 20:08 | 100 | 247.72 |
| 07/03/2026 20:08 | 100 | 247.72 |
| 07/03/2026 20:08 | 100 | 247.71 |
| 07/03/2026 20:08 | 100 | 247.71 |
| 07/03/2026 20:08 | 100 | 247.69 |
| 07/03/2026 20:08 | 100 | 247.69 |
| 07/03/2026 20:08 | 200 | 247.67 |
| 07/03/2026 20:08 | 100 | 247.67 |
| 07/03/2026 20:07 | 100 | 247.65 |
| 07/03/2026 20:07 | 100 | 247.65 |
| 07/03/2026 20:07 | 100 | 247.65 |
| 07/03/2026 20:07 | 100 | 247.66 |
| 07/03/2026 20:07 | 100 | 247.66 |
| 07/03/2026 20:07 | 200 | 247.66 |
| 07/03/2026 20:07 | 100 | 247.66 |
| 07/03/2026 20:07 | 100 | 247.67 |
| 07/03/2026 20:07 | 300 | 247.67 |
| 07/03/2026 20:07 | 100 | 247.72 |
| 07/03/2026 20:07 | 300 | 247.72 |
| 07/03/2026 20:07 | 100 | 247.67 |
| 07/03/2026 20:07 | 300 | 247.72 |
| 07/03/2026 20:07 | 7 | 247.71 |
| 07/03/2026 20:07 | 7 | 247.72 |
| 07/03/2026 20:07 | 100 | 247.72 |
| 07/03/2026 20:07 | 300 | 247.72 |
| 07/03/2026 20:03 | 100 | 247.755 |
| 07/03/2026 20:03 | 100 | 247.78 |
| 07/03/2026 20:03 | 100 | 247.76 |
| 07/03/2026 20:03 | 200 | 247.72 |
| 07/03/2026 20:03 | 100 | 247.72 |
| 07/03/2026 20:03 | 100 | 247.72 |
| 07/03/2026 20:03 | 100 | 247.72 |
| 07/03/2026 20:03 | 100 | 247.72 |
| 07/03/2026 20:03 | 100 | 247.72 |
| 07/03/2026 20:03 | 100 | 247.72 |
| 07/03/2026 20:02 | 100 | 247.70 |
| 07/03/2026 20:02 | 300 | 247.73 |
| 07/03/2026 20:02 | 100 | 247.73 |
| 07/03/2026 20:02 | 100 | 247.76 |
| 07/03/2026 20:02 | 100 | 247.81 |
| 07/03/2026 20:02 | 100 | 247.81 |
| 07/03/2026 20:02 | 100 | 247.82 |
| 07/03/2026 20:02 | 100 | 247.80 |
| 07/03/2026 20:02 | 100 | 247.81 |
| 07/03/2026 20:02 | 100 | 247.80 |
| 07/03/2026 20:02 | 100 | 247.79 |
| 07/03/2026 20:02 | 100 | 247.79 |
| 07/03/2026 20:02 | 100 | 247.79 |
| 07/03/2026 20:02 | 100 | 247.79 |
| 07/03/2026 20:02 | 200 | 247.79 |
| 07/03/2026 20:02 | 100 | 247.78 |
| 07/03/2026 20:02 | 200 | 247.77 |
| 07/03/2026 20:02 | 100 | 247.76 |
| 07/03/2026 20:01 | 100 | 247.75 |
| 07/03/2026 20:01 | 100 | 247.75 |
| 07/03/2026 20:01 | 100 | 247.74 |
| 07/03/2026 20:01 | 100 | 247.73 |
| 07/03/2026 20:01 | 100 | 247.73 |
| 07/03/2026 20:01 | 25 | 247.71 |
| 07/03/2026 20:01 | 100 | 247.72 |
| 07/03/2026 20:01 | 200 | 247.72 |
| 07/03/2026 20:01 | 100 | 247.72 |
| 07/03/2026 20:01 | 100 | 247.72 |
| 07/03/2026 20:01 | 200 | 247.71 |
| 07/03/2026 20:01 | 100 | 247.71 |
| 07/03/2026 20:01 | 100 | 247.71 |
| 07/03/2026 20:01 | 100 | 247.71 |
| 07/03/2026 19:59 | 100 | 247.71 |
| 07/03/2026 19:59 | 100 | 247.71 |
| 07/03/2026 19:59 | 100 | 247.71 |
| 07/03/2026 19:59 | 100 | 247.73 |
| 07/03/2026 19:59 | 100 | 247.73 |
| 07/03/2026 19:59 | 200 | 247.73 |
| 07/03/2026 19:58 | 100 | 247.73 |
| 07/03/2026 19:58 | 100 | 247.73 |
| 07/03/2026 19:56 | 100 | 247.76 |
| 07/03/2026 19:56 | 200 | 247.76 |
| 07/03/2026 19:56 | 100 | 247.76 |
| 07/03/2026 19:56 | 100 | 247.76 |
| 07/03/2026 19:56 | 100 | 247.76 |
| 07/03/2026 19:56 | 100 | 247.76 |
| 07/03/2026 19:56 | 100 | 247.76 |
| 07/03/2026 19:55 | 100 | 247.77 |
| 07/03/2026 19:55 | 100 | 247.76 |
| 07/03/2026 19:55 | 100 | 247.76 |
| 07/03/2026 19:55 | 200 | 247.76 |
| 07/03/2026 19:55 | 100 | 247.76 |
| 07/03/2026 19:55 | 100 | 247.76 |
| 07/03/2026 19:55 | 100 | 247.76 |
| 07/03/2026 19:55 | 100 | 247.77 |
| 07/03/2026 19:55 | 200 | 247.775 |
| 07/03/2026 19:53 | 100 | 247.79 |
| 07/03/2026 19:53 | 100 | 247.78 |
| 07/03/2026 19:53 | 100 | 247.78 |
| 07/03/2026 19:53 | 100 | 247.77 |
| 07/03/2026 19:53 | 100 | 247.73 |
| 07/03/2026 19:53 | 100 | 247.72 |
| 07/03/2026 19:53 | 100 | 247.71 |
| 07/03/2026 19:53 | 100 | 247.70 |
| 07/03/2026 19:53 | 200 | 247.70 |
| 07/03/2026 19:53 | 100 | 247.70 |
| 07/03/2026 19:53 | 100 | 247.69 |
| 07/03/2026 19:53 | 200 | 247.69 |
| 07/03/2026 19:53 | 100 | 247.70 |
| 07/03/2026 19:53 | 100 | 247.70 |
| 07/03/2026 19:53 | 100 | 247.70 |
| 07/03/2026 19:53 | 300 | 247.70 |
| 07/03/2026 19:53 | 25 | 247.70 |
| 07/03/2026 19:53 | 100 | 247.71 |
| 07/03/2026 19:52 | 100 | 247.71 |
| 07/03/2026 19:50 | 400 | 247.72 |
| 07/03/2026 19:50 | 300 | 247.70 |
| 07/03/2026 19:50 | 100 | 247.70 |
| 07/03/2026 19:50 | 100 | 247.70 |
| 07/03/2026 19:49 | 50 | 247.75 |
| 07/03/2026 19:49 | 50 | 247.75 |
| 07/03/2026 19:49 | 50 | 247.74 |
| 07/03/2026 19:49 | 50 | 247.74 |
| 07/03/2026 19:49 | 20 | 247.72 |
| 07/03/2026 19:47 | 100 | 247.72 |
| 07/03/2026 19:47 | 200 | 247.70 |
| 07/03/2026 19:47 | 100 | 247.70 |
| 07/03/2026 19:47 | 100 | 247.70 |
| 07/03/2026 19:46 | 100 | 247.69 |
| 07/03/2026 19:46 | 100 | 247.69 |
| 07/03/2026 19:46 | 300 | 247.69 |
| 07/03/2026 19:46 | 100 | 247.69 |
| 07/03/2026 19:46 | 500 | 247.69 |
| 07/03/2026 19:46 | 100 | 247.69 |
| 07/03/2026 19:44 | 100 | 247.72 |
| 07/03/2026 19:43 | 100 | 247.76 |
| 07/03/2026 19:41 | 200 | 247.72 |
| 07/03/2026 19:41 | 100 | 247.72 |
| 07/03/2026 19:41 | 100 | 247.71 |
| 07/03/2026 19:41 | 100 | 247.70 |
| 07/03/2026 19:41 | 100 | 247.69 |
| 07/03/2026 19:41 | 100 | 247.69 |
| 07/03/2026 19:41 | 100 | 247.69 |
| 07/03/2026 19:40 | 100 | 247.67 |
| 07/03/2026 19:40 | 100 | 247.67 |
| 07/03/2026 19:40 | 100 | 247.66 |
| 07/03/2026 19:40 | 100 | 247.68 |
| 07/03/2026 19:40 | 100 | 247.68 |
| 07/03/2026 19:40 | 200 | 247.67 |
| 07/03/2026 19:40 | 100 | 247.67 |
| 07/03/2026 19:40 | 200 | 247.67 |
| 07/03/2026 19:40 | 100 | 247.65 |
| 07/03/2026 19:40 | 200 | 247.65 |
| 07/03/2026 19:40 | 100 | 247.65 |
| 07/03/2026 19:40 | 300 | 247.65 |
| 07/03/2026 19:40 | 200 | 247.65 |
| 07/03/2026 19:40 | 200 | 247.65 |
| 07/03/2026 19:40 | 100 | 247.65 |
| 07/03/2026 19:40 | 100 | 247.65 |
| 07/03/2026 19:40 | 100 | 247.65 |
| 07/03/2026 19:38 | 200 | 247.66 |
| 07/03/2026 19:37 | 44 | 247.68 |
| 07/03/2026 19:36 | 100 | 247.69 |
| 07/03/2026 19:36 | 100 | 247.69 |
| 07/03/2026 19:36 | 100 | 247.68 |
| 07/03/2026 19:36 | 100 | 247.67 |
| 07/03/2026 19:36 | 2 | 247.66 |
| 07/03/2026 19:36 | 100 | 247.64 |
| 07/03/2026 19:36 | 100 | 247.64 |
| 07/03/2026 19:36 | 200 | 247.64 |
| 07/03/2026 19:34 | 100 | 247.63 |
| 07/03/2026 19:34 | 100 | 247.63 |
| 07/03/2026 19:34 | 200 | 247.63 |
| 07/03/2026 19:34 | 100 | 247.63 |
| 07/03/2026 19:34 | 100 | 247.65 |
| 07/03/2026 19:34 | 100 | 247.65 |
| 07/03/2026 19:34 | 100 | 247.65 |
| 07/03/2026 19:34 | 100 | 247.66 |
| 07/03/2026 19:34 | 100 | 247.66 |
| 07/03/2026 19:34 | 100 | 247.66 |
| 07/03/2026 19:33 | 100 | 247.66 |
| 07/03/2026 19:33 | 100 | 247.66 |
| 07/03/2026 19:33 | 200 | 247.66 |
| 07/03/2026 19:33 | 100 | 247.66 |
| 07/03/2026 19:33 | 25 | 247.66 |
| 07/03/2026 19:33 | 200 | 247.66 |
| 07/03/2026 19:33 | 100 | 247.66 |
| 07/03/2026 19:33 | 100 | 247.66 |
| 07/03/2026 19:33 | 300 | 247.66 |
| 07/03/2026 19:33 | 100 | 247.66 |
| 07/03/2026 19:33 | 100 | 247.67 |
| 07/03/2026 19:32 | 100 | 247.70 |
| 07/03/2026 19:32 | 400 | 247.70 |
| 07/03/2026 19:31 | 100 | 247.68 |
| 07/03/2026 19:31 | 100 | 247.68 |
| 07/03/2026 19:29 | 100 | 247.67 |
| 07/03/2026 19:28 | 100 | 247.70 |
| 07/03/2026 19:28 | 100 | 247.70 |
| 07/03/2026 19:28 | 100 | 247.70 |
| 07/03/2026 19:28 | 100 | 247.675 |
| 07/03/2026 19:28 | 200 | 247.67 |
| 07/03/2026 19:28 | 200 | 247.67 |
| 07/03/2026 19:28 | 100 | 247.67 |
| 07/03/2026 19:27 | 100 | 247.69 |
| 07/03/2026 19:27 | 200 | 247.71 |
| 07/03/2026 19:27 | 100 | 247.71 |
| 07/03/2026 19:27 | 100 | 247.72 |
| 07/03/2026 19:27 | 200 | 247.68 |
| 07/03/2026 19:27 | 100 | 247.70 |
| 07/03/2026 19:27 | 100 | 247.68 |
| 07/03/2026 19:27 | 100 | 247.61 |
| 07/03/2026 19:27 | 100 | 247.61 |
| 07/03/2026 19:27 | 100 | 247.61 |
| 07/03/2026 19:27 | 200 | 247.60 |
| 07/03/2026 19:27 | 200 | 247.60 |
| 07/03/2026 19:27 | 100 | 247.60 |
| 07/03/2026 19:27 | 100 | 247.60 |
| 07/03/2026 19:27 | 100 | 247.59 |
| 07/03/2026 19:27 | 100 | 247.59 |
| 07/03/2026 19:27 | 100 | 247.585 |
| 07/03/2026 19:27 | 100 | 247.59 |
| 07/03/2026 19:27 | 100 | 247.59 |
| 07/03/2026 19:27 | 100 | 247.59 |
| 07/03/2026 19:27 | 100 | 247.59 |
| 07/03/2026 19:26 | 100 | 247.59 |
| 07/03/2026 19:26 | 100 | 247.59 |
| 07/03/2026 19:26 | 200 | 247.59 |
| 07/03/2026 19:26 | 100 | 247.59 |
| 07/03/2026 19:26 | 100 | 247.59 |
| 07/03/2026 19:25 | 100 | 247.59 |
| 07/03/2026 19:25 | 200 | 247.63 |
| 07/03/2026 19:25 | 100 | 247.63 |
| 07/03/2026 19:25 | 2 | 247.63 |
| 07/03/2026 19:25 | 100 | 247.63 |
| 07/03/2026 19:25 | 100 | 247.63 |
| 07/03/2026 19:25 | 300 | 247.63 |
| 07/03/2026 19:25 | 100 | 247.63 |
| 07/03/2026 19:24 | 100 | 247.64 |
| 07/03/2026 19:23 | 100 | 247.63 |
| 07/03/2026 19:22 | 100 | 247.635 |
| 07/03/2026 19:22 | 100 | 247.64 |
| 07/03/2026 19:22 | 100 | 247.64 |
| 07/03/2026 19:22 | 100 | 247.635 |
| 07/03/2026 19:22 | 100 | 247.64 |
| 07/03/2026 19:22 | 100 | 247.64 |
| 07/03/2026 19:21 | 100 | 247.62 |
| 07/03/2026 19:21 | 100 | 247.64 |
| 07/03/2026 19:21 | 100 | 247.63 |
| 07/03/2026 19:21 | 100 | 247.62 |
| 07/03/2026 19:21 | 100 | 247.60 |
| 07/03/2026 19:21 | 95 | 247.60 |
| 07/03/2026 19:21 | 1 | 247.60 |
| 07/03/2026 19:21 | 100 | 247.59 |
| 07/03/2026 19:20 | 100 | 247.59 |
| 07/03/2026 19:20 | 200 | 247.60 |
| 07/03/2026 19:20 | 300 | 247.60 |
| 07/03/2026 19:20 | 100 | 247.63 |
| 07/03/2026 19:19 | 200 | 247.63 |
| 07/03/2026 19:19 | 100 | 247.63 |
| 07/03/2026 19:19 | 100 | 247.63 |
| 07/03/2026 19:18 | 100 | 247.635 |
| 07/03/2026 19:18 | 100 | 247.66 |
| 07/03/2026 19:18 | 200 | 247.66 |
| 07/03/2026 19:18 | 100 | 247.66 |
| 07/03/2026 19:18 | 100 | 247.66 |
| 07/03/2026 19:18 | 100 | 247.64 |
| 07/03/2026 19:18 | 100 | 247.64 |
| 07/03/2026 19:18 | 300 | 247.63 |
| 07/03/2026 19:18 | 100 | 247.64 |
| 07/03/2026 19:18 | 100 | 247.64 |
| 07/03/2026 19:18 | 100 | 247.62 |
| 07/03/2026 19:18 | 1000 | 247.65 |
| 07/03/2026 19:18 | 100 | 247.69 |
| 07/03/2026 19:18 | 200 | 247.69 |
| 07/03/2026 19:17 | 95 | 247.75 |
| 07/03/2026 19:17 | 100 | 247.75 |
| 07/03/2026 19:17 | 100 | 247.75 |
| 07/03/2026 19:17 | 100 | 247.75 |
| 07/03/2026 19:17 | 200 | 247.75 |
| 07/03/2026 19:16 | 100 | 247.78 |
| 07/03/2026 19:16 | 100 | 247.78 |
| 07/03/2026 19:16 | 200 | 247.81 |
| 07/03/2026 19:16 | 300 | 247.83 |
| 07/03/2026 19:16 | 100 | 247.81 |
| 07/03/2026 19:16 | 900 | 247.83 |
| 07/03/2026 19:16 | 1100 | 247.83 |
| 07/03/2026 19:16 | 300 | 247.83 |
| 07/03/2026 19:16 | 100 | 247.83 |
| 07/03/2026 19:16 | 100 | 247.88 |
| 07/03/2026 19:16 | 100 | 247.87 |
| 07/03/2026 19:16 | 75 | 247.87 |
| 07/03/2026 19:16 | 100 | 247.87 |
| 07/03/2026 19:16 | 100 | 247.85 |
| 07/03/2026 19:15 | 100 | 247.86 |
| 07/03/2026 19:15 | 200 | 247.86 |
| 07/03/2026 19:15 | 100 | 247.85 |
| 07/03/2026 19:14 | 100 | 247.83 |
| 07/03/2026 19:14 | 100 | 247.87 |
| 07/03/2026 19:14 | 100 | 247.87 |
| 07/03/2026 19:14 | 100 | 247.85 |
| 07/03/2026 19:14 | 100 | 247.82 |
| 07/03/2026 19:14 | 100 | 247.82 |
| 07/03/2026 19:14 | 100 | 247.81 |
| 07/03/2026 19:14 | 200 | 247.80 |
| 07/03/2026 19:14 | 100 | 247.80 |
| 07/03/2026 19:14 | 100 | 247.80 |
| 07/03/2026 19:12 | 100 | 247.75 |
| 07/03/2026 19:12 | 200 | 247.77 |
| 07/03/2026 19:12 | 100 | 247.77 |
| 07/03/2026 19:12 | 100 | 247.81 |
| 07/03/2026 19:12 | 100 | 247.81 |
| 07/03/2026 19:12 | 100 | 247.81 |
| 07/03/2026 19:12 | 100 | 247.81 |
| 07/03/2026 19:12 | 100 | 247.86 |
| 07/03/2026 19:12 | 100 | 247.87 |
| 07/03/2026 19:12 | 100 | 247.92 |
| 07/03/2026 19:12 | 100 | 247.92 |
| 07/03/2026 19:12 | 100 | 247.92 |
| 07/03/2026 19:12 | 100 | 247.92 |
| 07/03/2026 19:11 | 200 | 247.92 |
| 07/03/2026 19:10 | 200 | 247.92 |
| 07/03/2026 19:10 | 300 | 247.94 |
| 07/03/2026 19:10 | 100 | 247.92 |
| 07/03/2026 19:10 | 100 | 247.94 |
| 07/03/2026 19:10 | 300 | 247.94 |
| 07/03/2026 19:10 | 100 | 247.99 |
| 07/03/2026 19:10 | 100 | 247.95 |
| 07/03/2026 19:10 | 100 | 247.95 |
| 07/03/2026 19:10 | 200 | 247.94 |
| 07/03/2026 19:10 | 100 | 247.94 |
| 07/03/2026 19:10 | 100 | 247.94 |
| 07/03/2026 19:10 | 100 | 247.94 |
| 07/03/2026 19:10 | 100 | 247.93 |
| 07/03/2026 19:10 | 100 | 247.94 |
| 07/03/2026 19:10 | 100 | 247.93 |
| 07/03/2026 19:10 | 100 | 247.92 |
| 07/03/2026 19:10 | 100 | 247.92 |
| 07/03/2026 19:09 | 100 | 247.89 |
| 07/03/2026 19:09 | 200 | 247.89 |
| 07/03/2026 19:09 | 200 | 247.89 |
| 07/03/2026 19:09 | 100 | 247.89 |
| 07/03/2026 19:09 | 100 | 247.88 |
| 07/03/2026 19:09 | 100 | 247.89 |
| 07/03/2026 19:09 | 300 | 247.89 |
| 07/03/2026 19:09 | 100 | 247.89 |
| 07/03/2026 19:09 | 100 | 247.89 |
| 07/03/2026 19:08 | 100 | 247.90 |
| 07/03/2026 19:08 | 100 | 247.90 |
| 07/03/2026 19:05 | 100 | 247.94 |
| 07/03/2026 19:05 | 100 | 247.93 |
| 07/03/2026 19:05 | 100 | 247.92 |
| 07/03/2026 19:05 | 100 | 247.91 |
| 07/03/2026 19:05 | 100 | 247.90 |
| 07/03/2026 19:05 | 100 | 247.89 |
| 07/03/2026 19:05 | 100 | 247.86 |
| 07/03/2026 19:05 | 100 | 247.85 |
| 07/03/2026 19:05 | 400 | 247.84 |
| 07/03/2026 19:05 | 1600 | 247.84 |
| 07/03/2026 19:05 | 100 | 247.84 |
| 07/03/2026 19:05 | 200 | 247.835 |
| 07/03/2026 19:05 | 100 | 247.85 |
| 07/03/2026 19:03 | 100 | 247.83 |
| 07/03/2026 19:03 | 100 | 247.83 |
| 07/03/2026 19:03 | 100 | 247.85 |
| 07/03/2026 19:03 | 100 | 247.85 |
| 07/03/2026 19:03 | 200 | 247.85 |
| 07/03/2026 19:03 | 1 | 247.85 |
| 07/03/2026 19:03 | 1 | 247.85 |
| 07/03/2026 19:03 | 1 | 247.85 |
| 07/03/2026 19:03 | 100 | 247.85 |
| 07/03/2026 19:03 | 100 | 247.86 |
| 07/03/2026 19:03 | 100 | 247.86 |
| 07/03/2026 19:03 | 100 | 247.86 |
| 07/03/2026 19:03 | 100 | 247.86 |
| 07/03/2026 19:03 | 300 | 247.86 |
| 07/03/2026 19:03 | 100 | 247.89 |
| 07/03/2026 19:02 | 100 | 247.86 |
| 07/03/2026 19:02 | 100 | 247.88 |
| 07/03/2026 19:02 | 100 | 247.87 |
| 07/03/2026 19:02 | 100 | 247.87 |
| 07/03/2026 19:02 | 100 | 247.87 |
| 07/03/2026 19:02 | 100 | 247.86 |
| 07/03/2026 19:00 | 8 | 247.87 |
| 07/03/2026 19:00 | 100 | 247.87 |
| 07/03/2026 19:00 | 100 | 247.86 |
| 07/03/2026 18:58 | 200 | 247.85 |
| 07/03/2026 18:58 | 100 | 247.85 |
| 07/03/2026 18:58 | 100 | 247.85 |
| 07/03/2026 18:58 | 100 | 247.89 |
| 07/03/2026 18:58 | 100 | 247.89 |
| 07/03/2026 18:58 | 8 | 247.90 |
| 07/03/2026 18:58 | 300 | 247.90 |
| 07/03/2026 18:58 | 100 | 247.88 |
| 07/03/2026 18:58 | 25 | 247.89 |
| 07/03/2026 18:58 | 25 | 247.90 |
| 07/03/2026 18:58 | 100 | 247.89 |
| 07/03/2026 18:58 | 100 | 247.90 |
| 07/03/2026 18:58 | 100 | 247.90 |
| 07/03/2026 18:58 | 300 | 247.90 |
| 07/03/2026 18:58 | 100 | 247.91 |
| 07/03/2026 18:58 | 300 | 247.91 |
| 07/03/2026 18:58 | 100 | 247.91 |
| 07/03/2026 18:57 | 800 | 247.935 |
| 07/03/2026 18:57 | 200 | 247.935 |
| 07/03/2026 18:57 | 100 | 247.95 |
| 07/03/2026 18:57 | 100 | 247.92 |
| 07/03/2026 18:57 | 100 | 247.92 |
| 07/03/2026 18:57 | 200 | 247.905 |
| 07/03/2026 18:56 | 100 | 247.89 |
| 07/03/2026 18:56 | 100 | 247.89 |
| 07/03/2026 18:56 | 200 | 247.89 |
| 07/03/2026 18:56 | 100 | 247.90 |
| 07/03/2026 18:56 | 100 | 247.90 |
| 07/03/2026 18:56 | 300 | 247.90 |
| 07/03/2026 18:56 | 200 | 247.90 |
| 07/03/2026 18:56 | 700 | 247.90 |
| 07/03/2026 18:56 | 100 | 247.90 |
| 07/03/2026 18:56 | 100 | 247.89 |
| 07/03/2026 18:56 | 100 | 247.89 |
| 07/03/2026 18:56 | 300 | 247.89 |
| 07/03/2026 18:56 | 300 | 247.89 |
| 07/03/2026 18:56 | 100 | 247.90 |
| 07/03/2026 18:54 | 200 | 247.92 |
| 07/03/2026 18:54 | 100 | 247.91 |
| 07/03/2026 18:54 | 100 | 247.90 |
| 07/03/2026 18:54 | 100 | 247.89 |
| 07/03/2026 18:54 | 200 | 247.89 |
| 07/03/2026 18:54 | 200 | 247.88 |
| 07/03/2026 18:54 | 100 | 247.88 |
| 07/03/2026 18:54 | 100 | 247.87 |
| 07/03/2026 18:54 | 100 | 247.875 |
| 07/03/2026 18:52 | 100 | 247.85 |
| 07/03/2026 18:51 | 100 | 247.90 |
| 07/03/2026 18:51 | 300 | 247.90 |
| 07/03/2026 18:51 | 100 | 247.92 |
| 07/03/2026 18:51 | 300 | 247.92 |
| 07/03/2026 18:51 | 700 | 247.93 |
| 07/03/2026 18:50 | 100 | 247.95 |
| 07/03/2026 18:50 | 100 | 247.94 |
| 07/03/2026 18:50 | 200 | 247.94 |
| 07/03/2026 18:50 | 100 | 247.92 |
| 07/03/2026 18:50 | 100 | 247.92 |
| 07/03/2026 18:49 | 100 | 247.95 |
| 07/03/2026 18:49 | 100 | 247.91 |
| 07/03/2026 18:49 | 100 | 247.96 |
| 07/03/2026 18:49 | 100 | 247.96 |
| 07/03/2026 18:49 | 100 | 247.96 |
| 07/03/2026 18:48 | 100 | 247.96 |
| 07/03/2026 18:48 | 100 | 247.995 |
| 07/03/2026 18:48 | 100 | 248.00 |
| 07/03/2026 18:48 | 100 | 248.04 |
| 07/03/2026 18:48 | 100 | 248.02 |
| 07/03/2026 18:48 | 300 | 248.03 |
| 07/03/2026 18:48 | 100 | 248.03 |
| 07/03/2026 18:48 | 100 | 248.03 |
| 07/03/2026 18:48 | 200 | 248.03 |
| 07/03/2026 18:48 | 100 | 248.03 |
| 07/03/2026 18:48 | 100 | 248.03 |
| 07/03/2026 18:48 | 100 | 248.04 |
| 07/03/2026 18:46 | 100 | 248.05 |
| 07/03/2026 18:46 | 100 | 248.05 |
| 07/03/2026 18:46 | 100 | 248.05 |
| 07/03/2026 18:46 | 100 | 248.05 |
| 07/03/2026 18:46 | 100 | 248.05 |
| 07/03/2026 18:46 | 100 | 248.05 |
| 07/03/2026 18:46 | 100 | 248.05 |
| 07/03/2026 18:46 | 100 | 248.05 |
| 07/03/2026 18:46 | 100 | 248.05 |
| 07/03/2026 18:46 | 100 | 248.05 |
| 07/03/2026 18:46 | 100 | 248.04 |
| 07/03/2026 18:46 | 100 | 248.02 |
| 07/03/2026 18:46 | 400 | 248.00 |
| 07/03/2026 18:46 | 300 | 248.00 |
| 07/03/2026 18:46 | 300 | 248.00 |
| 07/03/2026 18:46 | 300 | 248.00 |
| 07/03/2026 18:46 | 800 | 248.00 |
| 07/03/2026 18:46 | 200 | 248.01 |
| 07/03/2026 18:46 | 100 | 248.01 |
| 07/03/2026 18:46 | 100 | 248.01 |
| 07/03/2026 18:46 | 100 | 247.97 |
| 07/03/2026 18:46 | 100 | 247.97 |
| 07/03/2026 18:46 | 200 | 247.97 |
| 07/03/2026 18:46 | 100 | 247.97 |
| 07/03/2026 18:46 | 100 | 247.96 |
| 07/03/2026 18:46 | 100 | 247.96 |
| 07/03/2026 18:46 | 100 | 247.96 |
| 07/03/2026 18:46 | 100 | 248.00 |
| 07/03/2026 18:46 | 100 | 248.01 |
| 07/03/2026 18:46 | 200 | 248.01 |
| 07/03/2026 18:46 | 100 | 248.01 |
| 07/03/2026 18:46 | 300 | 248.03 |
| 07/03/2026 18:45 | 100 | 248.03 |
| 07/03/2026 18:45 | 100 | 248.05 |
| 07/03/2026 18:45 | 200 | 248.04 |
| 07/03/2026 18:45 | 300 | 248.05 |
| 07/03/2026 18:45 | 100 | 248.04 |
| 07/03/2026 18:45 | 100 | 248.05 |
| 07/03/2026 18:45 | 300 | 248.05 |
| 07/03/2026 18:45 | 100 | 248.07 |
| 07/03/2026 18:45 | 300 | 248.07 |
| 07/03/2026 18:45 | 100 | 248.085 |
| 07/03/2026 18:43 | 100 | 248.07 |
| 07/03/2026 18:43 | 100 | 248.085 |
| 07/03/2026 18:43 | 100 | 248.06 |
| 07/03/2026 18:43 | 100 | 248.07 |
| 07/03/2026 18:43 | 100 | 248.07 |
| 07/03/2026 18:43 | 100 | 248.07 |
| 07/03/2026 18:43 | 100 | 248.07 |
| 07/03/2026 18:43 | 400 | 248.07 |
| 07/03/2026 18:43 | 100 | 248.09 |
| 07/03/2026 18:41 | 100 | 248.09 |
| 07/03/2026 18:41 | 100 | 248.09 |
| 07/03/2026 18:41 | 100 | 248.09 |
| 07/03/2026 18:40 | 100 | 248.09 |
| 07/03/2026 18:40 | 100 | 248.09 |
| 07/03/2026 18:40 | 200 | 248.06 |
| 07/03/2026 18:40 | 100 | 248.06 |
| 07/03/2026 18:39 | 100 | 248.045 |
| 07/03/2026 18:39 | 300 | 248.03 |
| 07/03/2026 18:39 | 300 | 248.03 |
| 07/03/2026 18:39 | 100 | 248.04 |
| 07/03/2026 18:39 | 100 | 248.03 |
| 07/03/2026 18:39 | 100 | 248.03 |
| 07/03/2026 18:39 | 100 | 248.03 |
| 07/03/2026 18:39 | 300 | 248.03 |
| 07/03/2026 18:39 | 100 | 248.03 |
| 07/03/2026 18:37 | 200 | 248.06 |
| 07/03/2026 18:37 | 100 | 248.08 |
| 07/03/2026 18:37 | 100 | 248.00 |
| 07/03/2026 18:37 | 100 | 248.01 |
| 07/03/2026 18:37 | 200 | 248.00 |
| 07/03/2026 18:37 | 100 | 248.00 |
| 07/03/2026 18:37 | 100 | 248.00 |
| 07/03/2026 18:37 | 100 | 248.00 |
| 07/03/2026 18:37 | 100 | 248.00 |
| 07/03/2026 18:36 | 100 | 247.98 |
| 07/03/2026 18:36 | 300 | 247.98 |
| 07/03/2026 18:36 | 100 | 247.98 |
| 07/03/2026 18:35 | 200 | 247.99 |
| 07/03/2026 18:35 | 5 | 247.99 |
| 07/03/2026 18:34 | 200 | 248.01 |
| 07/03/2026 18:34 | 100 | 248.01 |
| 07/03/2026 18:34 | 100 | 248.01 |
| 07/03/2026 18:34 | 200 | 248.01 |
| 07/03/2026 18:34 | 100 | 248.01 |
| 07/03/2026 18:33 | 100 | 248.01 |
| 07/03/2026 18:33 | 500 | 248.05 |
| 07/03/2026 18:33 | 10 | 248.00 |
| 07/03/2026 18:32 | 100 | 248.02 |
| 07/03/2026 18:32 | 100 | 248.02 |
| 07/03/2026 18:32 | 100 | 247.98 |
| 07/03/2026 18:31 | 100 | 248.00 |
| 07/03/2026 18:30 | 200 | 247.98 |
| 07/03/2026 18:30 | 100 | 247.98 |
| 07/03/2026 18:30 | 400 | 247.98 |
| 07/03/2026 18:29 | 17 | 247.98 |
| 07/03/2026 18:29 | 17 | 247.98 |
| 07/03/2026 18:29 | 100 | 247.92 |
| 07/03/2026 18:29 | 100 | 247.92 |
| 07/03/2026 18:29 | 10 | 247.94 |
| 07/03/2026 18:28 | 100 | 247.92 |
| 07/03/2026 18:28 | 100 | 247.91 |
| 07/03/2026 18:28 | 100 | 247.90 |
| 07/03/2026 18:28 | 200 | 247.88 |
| 07/03/2026 18:28 | 100 | 247.88 |
| 07/03/2026 18:28 | 100 | 247.88 |
| 07/03/2026 18:28 | 100 | 247.86 |
| 07/03/2026 18:28 | 5 | 247.88 |
| 07/03/2026 18:28 | 5 | 247.88 |
| 07/03/2026 18:28 | 2 | 247.88 |
| 07/03/2026 18:28 | 2 | 247.88 |
| 07/03/2026 18:28 | 5 | 247.88 |
| 07/03/2026 18:28 | 100 | 247.88 |
| 07/03/2026 18:28 | 100 | 247.88 |
| 07/03/2026 18:28 | 100 | 247.88 |
| 07/03/2026 18:28 | 100 | 247.88 |
| 07/03/2026 18:27 | 10 | 247.90 |
| 07/03/2026 18:27 | 5 | 247.90 |
| 07/03/2026 18:27 | 100 | 247.90 |
| 07/03/2026 18:26 | 100 | 247.90 |
| 07/03/2026 18:26 | 100 | 247.95 |
| 07/03/2026 18:26 | 100 | 247.95 |
| 07/03/2026 18:26 | 200 | 247.95 |
| 07/03/2026 18:26 | 100 | 247.95 |
| 07/03/2026 18:26 | 40 | 248.00 |
| 07/03/2026 18:25 | 100 | 247.99 |
| 07/03/2026 18:25 | 100 | 247.99 |
| 07/03/2026 18:25 | 100 | 248.00 |
| 07/03/2026 18:24 | 100 | 248.03 |
| 07/03/2026 18:24 | 100 | 248.03 |
| 07/03/2026 18:24 | 100 | 248.03 |
| 07/03/2026 18:24 | 300 | 248.03 |
| 07/03/2026 18:24 | 100 | 248.07 |
| 07/03/2026 18:24 | 200 | 248.01 |
| 07/03/2026 18:24 | 100 | 248.01 |
| 07/03/2026 18:24 | 100 | 248.00 |
| 07/03/2026 18:24 | 100 | 248.00 |
| 07/03/2026 18:24 | 200 | 247.98 |
| 07/03/2026 18:24 | 100 | 247.98 |
| 07/03/2026 18:23 | 100 | 247.96 |
| 07/03/2026 18:23 | 100 | 247.94 |
| 07/03/2026 18:23 | 200 | 247.93 |
| 07/03/2026 18:23 | 100 | 247.93 |
| 07/03/2026 18:23 | 200 | 247.93 |
| 07/03/2026 18:23 | 200 | 247.92 |
| 07/03/2026 18:23 | 100 | 247.92 |
| 07/03/2026 18:23 | 300 | 247.94 |
| 07/03/2026 18:23 | 100 | 247.94 |
| 07/03/2026 18:23 | 100 | 247.94 |
| 07/03/2026 18:23 | 200 | 247.94 |
| 07/03/2026 18:23 | 100 | 247.94 |
| 07/03/2026 18:22 | 200 | 247.94 |
| 07/03/2026 18:22 | 100 | 247.94 |
| 07/03/2026 18:22 | 100 | 247.98 |
| 07/03/2026 18:22 | 100 | 247.97 |
| 07/03/2026 18:21 | 100 | 247.95 |
| 07/03/2026 18:21 | 100 | 247.96 |
| 07/03/2026 18:21 | 100 | 247.96 |
| 07/03/2026 18:20 | 200 | 247.94 |
| 07/03/2026 18:20 | 100 | 247.98 |
| 07/03/2026 18:20 | 200 | 247.98 |
| 07/03/2026 18:20 | 100 | 247.98 |
| 07/03/2026 18:19 | 100 | 248.01 |
| 07/03/2026 18:19 | 100 | 248.06 |
| 07/03/2026 18:19 | 100 | 248.08 |
| 07/03/2026 18:19 | 100 | 248.06 |
| 07/03/2026 18:19 | 100 | 248.06 |
| 07/03/2026 18:19 | 100 | 248.06 |
| 07/03/2026 18:19 | 100 | 248.04 |
| 07/03/2026 18:19 | 100 | 248.04 |
| 07/03/2026 18:19 | 100 | 248.03 |
| 07/03/2026 18:19 | 100 | 248.01 |
| 07/03/2026 18:19 | 100 | 248.00 |
| 07/03/2026 18:19 | 100 | 247.99 |
| 07/03/2026 18:19 | 100 | 247.99 |
| 07/03/2026 18:19 | 100 | 247.96 |
| 07/03/2026 18:19 | 100 | 247.96 |
| 07/03/2026 18:19 | 100 | 248.03 |
| 07/03/2026 18:19 | 100 | 248.03 |
| 07/03/2026 18:19 | 100 | 248.04 |
| 07/03/2026 18:19 | 100 | 248.01 |
| 07/03/2026 18:19 | 100 | 248.00 |
| 07/03/2026 18:19 | 100 | 247.99 |
| 07/03/2026 18:19 | 100 | 247.97 |
| 07/03/2026 18:19 | 100 | 247.96 |
| 07/03/2026 18:19 | 100 | 247.95 |
| 07/03/2026 18:19 | 100 | 247.93 |
| 07/03/2026 18:19 | 100 | 247.93 |
| 07/03/2026 18:18 | 100 | 247.91 |
| 07/03/2026 18:18 | 100 | 247.90 |
| 07/03/2026 18:18 | 100 | 247.90 |
| 07/03/2026 18:18 | 100 | 247.91 |
| 07/03/2026 18:18 | 100 | 247.92 |
| 07/03/2026 18:18 | 100 | 247.92 |
| 07/03/2026 18:18 | 100 | 247.92 |
| 07/03/2026 18:18 | 100 | 247.93 |
| 07/03/2026 18:18 | 100 | 247.93 |
| 07/03/2026 18:18 | 300 | 247.93 |
| 07/03/2026 18:18 | 100 | 247.93 |
| 07/03/2026 18:18 | 100 | 247.93 |
| 07/03/2026 18:17 | 100 | 247.95 |
| 07/03/2026 18:17 | 100 | 247.95 |
| 07/03/2026 18:17 | 100 | 247.95 |
| 07/03/2026 18:17 | 200 | 247.95 |
| 07/03/2026 18:17 | 100 | 247.95 |
| 07/03/2026 18:16 | 100 | 247.95 |
| 07/03/2026 18:14 | 100 | 248.00 |
| 07/03/2026 18:14 | 100 | 247.99 |
| 07/03/2026 18:14 | 100 | 247.99 |
| 07/03/2026 18:14 | 100 | 247.97 |
| 07/03/2026 18:14 | 100 | 247.99 |
| 07/03/2026 18:14 | 100 | 247.99 |
| 07/03/2026 18:14 | 100 | 248.01 |
| 07/03/2026 18:14 | 100 | 248.02 |
| 07/03/2026 18:14 | 100 | 248.02 |
| 07/03/2026 18:14 | 100 | 248.04 |
| 07/03/2026 18:14 | 100 | 248.04 |
| 07/03/2026 18:14 | 200 | 248.04 |
| 07/03/2026 18:14 | 100 | 248.04 |
| 07/03/2026 18:13 | 100 | 248.09 |
| 07/03/2026 18:13 | 100 | 248.14 |
| 07/03/2026 18:13 | 100 | 248.16 |
| 07/03/2026 18:13 | 100 | 248.15 |
| 07/03/2026 18:13 | 100 | 248.15 |
| 07/03/2026 18:13 | 100 | 248.15 |
| 07/03/2026 18:13 | 100 | 248.15 |
| 07/03/2026 18:13 | 100 | 248.14 |
| 07/03/2026 18:13 | 100 | 248.12 |
| 07/03/2026 18:13 | 100 | 248.11 |
| 07/03/2026 18:13 | 100 | 248.10 |
| 07/03/2026 18:13 | 100 | 248.08 |
| 07/03/2026 18:13 | 100 | 248.08 |
| 07/03/2026 18:13 | 100 | 248.05 |
| 07/03/2026 18:13 | 100 | 248.05 |
| 07/03/2026 18:13 | 100 | 248.01 |
| 07/03/2026 18:13 | 100 | 248.01 |
| 07/03/2026 18:13 | 100 | 248.00 |
| 07/03/2026 18:13 | 100 | 247.91 |
| 07/03/2026 18:13 | 100 | 247.92 |
| 07/03/2026 18:13 | 100 | 247.91 |
| 07/03/2026 18:13 | 100 | 247.89 |
| 07/03/2026 18:13 | 300 | 247.85 |
| 07/03/2026 18:13 | 100 | 247.88 |
| 07/03/2026 18:13 | 100 | 247.86 |
| 07/03/2026 18:13 | 100 | 247.82 |
| 07/03/2026 18:13 | 100 | 247.82 |
| 07/03/2026 18:13 | 100 | 247.82 |
| 07/03/2026 18:13 | 200 | 247.81 |
| 07/03/2026 18:13 | 200 | 247.81 |
| 07/03/2026 18:13 | 100 | 247.785 |
| 07/03/2026 18:13 | 100 | 247.79 |
| 07/03/2026 18:13 | 100 | 247.79 |
| 07/03/2026 18:13 | 100 | 247.81 |
| 07/03/2026 18:13 | 100 | 247.81 |
| 07/03/2026 18:13 | 100 | 247.81 |
| 07/03/2026 18:13 | 300 | 247.81 |
| 07/03/2026 18:13 | 100 | 247.81 |
| 07/03/2026 18:13 | 100 | 247.81 |
| 07/03/2026 18:12 | 500 | 247.82 |
| 07/03/2026 18:12 | 500 | 247.82 |
| 07/03/2026 18:12 | 100 | 247.82 |
| 07/03/2026 18:11 | 100 | 247.85 |
| 07/03/2026 18:11 | 200 | 247.81 |
| 07/03/2026 18:11 | 100 | 247.81 |
| 07/03/2026 18:11 | 100 | 247.81 |
| 07/03/2026 18:11 | 100 | 247.81 |
| 07/03/2026 18:11 | 100 | 247.81 |
| 07/03/2026 18:10 | 100 | 247.84 |
| 07/03/2026 18:10 | 100 | 247.84 |
| 07/03/2026 18:10 | 100 | 247.84 |
| 07/03/2026 18:10 | 100 | 247.88 |
| 07/03/2026 18:10 | 100 | 247.88 |
| 07/03/2026 18:10 | 300 | 247.88 |
| 07/03/2026 18:10 | 80 | 247.89 |
| 07/03/2026 18:10 | 100 | 247.88 |
| 07/03/2026 18:10 | 300 | 247.88 |
| 07/03/2026 18:10 | 100 | 247.88 |
| 07/03/2026 18:10 | 100 | 247.88 |
| 07/03/2026 18:10 | 100 | 247.88 |
| 07/03/2026 18:08 | 99 | 247.89 |
| 07/03/2026 18:08 | 100 | 247.90 |
| 07/03/2026 18:08 | 100 | 247.90 |
| 07/03/2026 18:08 | 500 | 247.90 |
| 07/03/2026 18:08 | 100 | 247.90 |
| 07/03/2026 18:08 | 100 | 247.90 |
| 07/03/2026 18:08 | 300 | 247.89 |
| 07/03/2026 18:08 | 500 | 247.865 |
| 07/03/2026 18:08 | 100 | 247.89 |
| 07/03/2026 18:07 | 100 | 247.89 |
| 07/03/2026 18:07 | 200 | 247.85 |
| 07/03/2026 18:07 | 100 | 247.86 |
| 07/03/2026 18:07 | 100 | 247.83 |
| 07/03/2026 18:07 | 100 | 247.83 |
| 07/03/2026 18:07 | 100 | 247.83 |
| 07/03/2026 18:07 | 200 | 247.83 |
| 07/03/2026 18:07 | 100 | 247.83 |
| 07/03/2026 18:07 | 100 | 247.83 |
| 07/03/2026 18:07 | 100 | 247.83 |
| 07/03/2026 18:07 | 200 | 247.81 |
| 07/03/2026 18:07 | 100 | 247.82 |
| 07/03/2026 18:06 | 100 | 247.80 |
| 07/03/2026 18:06 | 100 | 247.82 |
| 07/03/2026 18:06 | 100 | 247.82 |
| 07/03/2026 18:05 | 100 | 247.87 |
| 07/03/2026 18:05 | 100 | 247.90 |
| 07/03/2026 18:05 | 100 | 247.90 |
| 07/03/2026 18:05 | 100 | 247.92 |
| 07/03/2026 18:05 | 100 | 247.92 |
| 07/03/2026 18:05 | 100 | 247.95 |
| 07/03/2026 18:05 | 200 | 247.95 |
| 07/03/2026 18:05 | 50 | 247.95 |
| 07/03/2026 18:05 | 300 | 247.95 |
| 07/03/2026 18:05 | 25 | 247.95 |
| 07/03/2026 18:05 | 100 | 247.95 |
| 07/03/2026 18:05 | 100 | 247.95 |
| 07/03/2026 18:05 | 200 | 247.95 |
| 07/03/2026 18:05 | 100 | 247.95 |
| 07/03/2026 18:05 | 100 | 247.96 |
| 07/03/2026 18:05 | 600 | 247.96 |
| 07/03/2026 18:04 | 100 | 247.98 |
| 07/03/2026 18:04 | 200 | 247.97 |
| 07/03/2026 18:04 | 900 | 247.96 |
| 07/03/2026 18:03 | 100 | 247.99 |
| 07/03/2026 18:03 | 200 | 247.97 |
| 07/03/2026 18:03 | 100 | 247.98 |
| 07/03/2026 18:03 | 100 | 247.98 |
| 07/03/2026 18:03 | 100 | 247.98 |
| 07/03/2026 18:02 | 100 | 247.98 |
| 07/03/2026 18:02 | 100 | 248.00 |
| 07/03/2026 18:02 | 200 | 248.00 |
| 07/03/2026 18:02 | 100 | 248.00 |
| 07/03/2026 18:01 | 100 | 248.04 |
| 07/03/2026 18:01 | 200 | 248.04 |
| 07/03/2026 18:01 | 100 | 248.04 |
| 07/03/2026 18:01 | 100 | 248.04 |
| 07/03/2026 18:01 | 100 | 248.04 |
| 07/03/2026 18:01 | 100 | 248.07 |
| 07/03/2026 18:01 | 200 | 248.06 |
| 07/03/2026 18:01 | 100 | 248.06 |
| 07/03/2026 18:01 | 100 | 248.06 |
| 07/03/2026 18:01 | 100 | 248.06 |
| 07/03/2026 18:01 | 100 | 248.05 |
| 07/03/2026 18:01 | 300 | 248.05 |
| 07/03/2026 18:01 | 300 | 248.05 |
| 07/03/2026 18:01 | 200 | 248.05 |
| 07/03/2026 18:00 | 25 | 248.05 |
| 07/03/2026 18:00 | 25 | 248.05 |
| 07/03/2026 18:00 | 200 | 248.05 |
| 07/03/2026 18:00 | 200 | 248.045 |
| 07/03/2026 18:00 | 100 | 248.06 |
| 07/03/2026 18:00 | 100 | 248.06 |
| 07/03/2026 18:00 | 100 | 248.07 |
| 07/03/2026 18:00 | 100 | 248.08 |
| 07/03/2026 18:00 | 300 | 248.10 |
| 07/03/2026 18:00 | 100 | 248.11 |
| 07/03/2026 18:00 | 100 | 248.12 |
| 07/03/2026 18:00 | 100 | 248.15 |
| 07/03/2026 18:00 | 100 | 248.15 |
| 07/03/2026 18:00 | 100 | 248.15 |
| 07/03/2026 18:00 | 300 | 248.18 |
| 07/03/2026 18:00 | 100 | 248.20 |
| 07/03/2026 18:00 | 300 | 248.22 |
| 07/03/2026 18:00 | 100 | 248.22 |
| 07/03/2026 18:00 | 100 | 248.22 |
| 07/03/2026 18:00 | 100 | 248.25 |
| 07/03/2026 17:58 | 100 | 248.24 |
| 07/03/2026 17:58 | 100 | 248.24 |
| 07/03/2026 17:58 | 100 | 248.28 |
| 07/03/2026 17:58 | 100 | 248.28 |
| 07/03/2026 17:58 | 100 | 248.28 |
| 07/03/2026 17:58 | 100 | 248.28 |
| 07/03/2026 17:58 | 200 | 248.28 |
| 07/03/2026 17:58 | 100 | 248.28 |
| 07/03/2026 17:57 | 100 | 248.28 |
| 07/03/2026 17:56 | 200 | 248.29 |
| 07/03/2026 17:56 | 100 | 248.29 |
| 07/03/2026 17:56 | 200 | 248.29 |
| 07/03/2026 17:56 | 100 | 248.28 |
| 07/03/2026 17:56 | 300 | 248.28 |
| 07/03/2026 17:56 | 100 | 248.28 |
| 07/03/2026 17:56 | 200 | 248.28 |
| 07/03/2026 17:56 | 100 | 248.28 |
| 07/03/2026 17:56 | 100 | 248.28 |
| 07/03/2026 17:56 | 100 | 248.28 |
| 07/03/2026 17:55 | 100 | 248.29 |
| 07/03/2026 17:54 | 100 | 248.29 |
| 07/03/2026 17:54 | 100 | 248.29 |
| 07/03/2026 17:53 | 20 | 248.31 |
| 07/03/2026 17:53 | 100 | 248.295 |
| 07/03/2026 17:53 | 100 | 248.31 |
| 07/03/2026 17:53 | 100 | 248.30 |
| 07/03/2026 17:53 | 100 | 248.29 |
| 07/03/2026 17:53 | 100 | 248.29 |
| 07/03/2026 17:53 | 100 | 248.29 |
| 07/03/2026 17:53 | 200 | 248.28 |
| 07/03/2026 17:52 | 300 | 248.27 |
| 07/03/2026 17:51 | 100 | 248.29 |
| 07/03/2026 17:51 | 200 | 248.29 |
| 07/03/2026 17:51 | 400 | 248.29 |
| 07/03/2026 17:51 | 100 | 248.29 |
| 07/03/2026 17:51 | 100 | 248.29 |
| 07/03/2026 17:49 | 100 | 248.29 |
| 07/03/2026 17:49 | 100 | 248.28 |
| 07/03/2026 17:49 | 100 | 248.25 |
| 07/03/2026 17:49 | 100 | 248.25 |
| 07/03/2026 17:49 | 100 | 248.28 |
| 07/03/2026 17:49 | 100 | 248.29 |
| 07/03/2026 17:49 | 100 | 248.31 |
| 07/03/2026 17:49 | 100 | 248.31 |
| 07/03/2026 17:49 | 100 | 248.31 |
| 07/03/2026 17:49 | 300 | 248.31 |
| 07/03/2026 17:49 | 100 | 248.34 |
| 07/03/2026 17:49 | 100 | 248.34 |
| 07/03/2026 17:48 | 100 | 248.32 |
| 07/03/2026 17:47 | 100 | 248.33 |
| 07/03/2026 17:47 | 100 | 248.36 |
| 07/03/2026 17:47 | 100 | 248.37 |
| 07/03/2026 17:47 | 100 | 248.37 |
| 07/03/2026 17:47 | 100 | 248.38 |
| 07/03/2026 17:47 | 300 | 248.38 |
| 07/03/2026 17:47 | 100 | 248.38 |
| 07/03/2026 17:47 | 100 | 248.40 |
| 07/03/2026 17:47 | 100 | 248.42 |
| 07/03/2026 17:47 | 300 | 248.41 |
| 07/03/2026 17:47 | 200 | 248.41 |
| 07/03/2026 17:46 | 300 | 248.39 |
| 07/03/2026 17:46 | 800 | 248.39 |
| 07/03/2026 17:46 | 100 | 248.41 |
| 07/03/2026 17:46 | 200 | 248.41 |
| 07/03/2026 17:46 | 100 | 248.41 |
| 07/03/2026 17:46 | 200 | 248.40 |
| 07/03/2026 17:46 | 400 | 248.39 |
| 07/03/2026 17:45 | 60 | 248.41 |
| 07/03/2026 17:45 | 100 | 248.41 |
| 07/03/2026 17:45 | 200 | 248.41 |
| 07/03/2026 17:44 | 100 | 248.44 |
| 07/03/2026 17:44 | 100 | 248.47 |
| 07/03/2026 17:44 | 100 | 248.47 |
| 07/03/2026 17:44 | 100 | 248.47 |
| 07/03/2026 17:44 | 100 | 248.47 |
| 07/03/2026 17:44 | 100 | 248.47 |
| 07/03/2026 17:44 | 500 | 248.47 |
| 07/03/2026 17:44 | 100 | 248.47 |
| 07/03/2026 17:44 | 100 | 248.47 |
| 07/03/2026 17:43 | 100 | 248.485 |
| 07/03/2026 17:43 | 100 | 248.505 |
| 07/03/2026 17:42 | 100 | 248.525 |
| 07/03/2026 17:42 | 100 | 248.49 |
| 07/03/2026 17:42 | 800 | 248.525 |
| 07/03/2026 17:42 | 200 | 248.52 |
| 07/03/2026 17:42 | 200 | 248.505 |
| 07/03/2026 17:42 | 100 | 248.51 |
| 07/03/2026 17:42 | 100 | 248.55 |
| 07/03/2026 17:42 | 100 | 248.56 |
| 07/03/2026 17:42 | 100 | 248.56 |
| 07/03/2026 17:42 | 100 | 248.57 |
| 07/03/2026 17:42 | 100 | 248.57 |
| 07/03/2026 17:41 | 200 | 248.61 |
| 07/03/2026 17:41 | 100 | 248.61 |
| 07/03/2026 17:40 | 100 | 248.58 |
| 07/03/2026 17:40 | 100 | 248.58 |
| 07/03/2026 17:40 | 100 | 248.53 |
| 07/03/2026 17:40 | 300 | 248.53 |
| 07/03/2026 17:40 | 100 | 248.53 |
| 07/03/2026 17:40 | 100 | 248.54 |
| 07/03/2026 17:40 | 100 | 248.54 |
| 07/03/2026 17:40 | 100 | 248.54 |
| 07/03/2026 17:40 | 100 | 248.54 |
| 07/03/2026 17:40 | 100 | 248.55 |
| 07/03/2026 17:40 | 300 | 248.54 |
| 07/03/2026 17:40 | 100 | 248.54 |
| 07/03/2026 17:40 | 300 | 248.54 |
| 07/03/2026 17:40 | 200 | 248.55 |
| 07/03/2026 17:39 | 1 | 248.60 |
| 07/03/2026 17:39 | 1 | 248.60 |
| 07/03/2026 17:39 | 100 | 248.60 |
| 07/03/2026 17:39 | 100 | 248.54 |
| 07/03/2026 17:39 | 100 | 248.54 |
| 07/03/2026 17:39 | 100 | 248.54 |
| 07/03/2026 17:39 | 200 | 248.49 |
| 07/03/2026 17:39 | 200 | 248.48 |
| 07/03/2026 17:39 | 100 | 248.48 |
| 07/03/2026 17:39 | 100 | 248.48 |
| 07/03/2026 17:39 | 100 | 248.44 |
| 07/03/2026 17:39 | 100 | 248.44 |
| 07/03/2026 17:39 | 100 | 248.43 |
| 07/03/2026 17:39 | 200 | 248.43 |
| 07/03/2026 17:39 | 100 | 248.43 |
| 07/03/2026 17:38 | 100 | 248.41 |
| 07/03/2026 17:38 | 100 | 248.38 |
| 07/03/2026 17:38 | 300 | 248.38 |
| 07/03/2026 17:38 | 100 | 248.38 |
| 07/03/2026 17:37 | 100 | 248.43 |
| 07/03/2026 17:37 | 100 | 248.43 |
| 07/03/2026 17:37 | 200 | 248.38 |
| 07/03/2026 17:37 | 100 | 248.38 |
| 07/03/2026 17:37 | 100 | 248.36 |
| 07/03/2026 17:37 | 100 | 248.36 |
| 07/03/2026 17:37 | 100 | 248.36 |
| 07/03/2026 17:37 | 100 | 248.32 |
| 07/03/2026 17:37 | 100 | 248.31 |
| 07/03/2026 17:37 | 100 | 248.31 |
| 07/03/2026 17:37 | 200 | 248.31 |
| 07/03/2026 17:37 | 100 | 248.31 |
| 07/03/2026 17:37 | 100 | 248.31 |
| 07/03/2026 17:37 | 100 | 248.31 |
| 07/03/2026 17:37 | 800 | 248.31 |
| 07/03/2026 17:37 | 200 | 248.31 |
| 07/03/2026 17:37 | 200 | 248.31 |
| 07/03/2026 17:37 | 600 | 248.31 |
| 07/03/2026 17:37 | 100 | 248.31 |
| 07/03/2026 17:37 | 100 | 248.31 |
| 07/03/2026 17:37 | 200 | 248.31 |
| 07/03/2026 17:37 | 100 | 248.31 |
| 07/03/2026 17:37 | 100 | 248.31 |
| 07/03/2026 17:37 | 100 | 248.27 |
| 07/03/2026 17:37 | 100 | 248.27 |
| 07/03/2026 17:37 | 100 | 248.26 |
| 07/03/2026 17:36 | 30 | 248.30 |
| 07/03/2026 17:36 | 100 | 248.29 |
| 07/03/2026 17:36 | 100 | 248.25 |
| 07/03/2026 17:36 | 100 | 248.25 |
| 07/03/2026 17:36 | 100 | 248.25 |
| 07/03/2026 17:36 | 100 | 248.26 |
| 07/03/2026 17:36 | 100 | 248.285 |
| 07/03/2026 17:36 | 100 | 248.27 |
| 07/03/2026 17:36 | 100 | 248.27 |
| 07/03/2026 17:36 | 100 | 248.29 |
| 07/03/2026 17:36 | 100 | 248.29 |
| 07/03/2026 17:36 | 100 | 248.29 |
| 07/03/2026 17:36 | 75 | 248.31 |
| 07/03/2026 17:35 | 100 | 248.31 |
| 07/03/2026 17:35 | 100 | 248.31 |
| 07/03/2026 17:35 | 200 | 248.31 |
| 07/03/2026 17:35 | 100 | 248.31 |
| 07/03/2026 17:35 | 100 | 248.31 |
| 07/03/2026 17:35 | 100 | 248.31 |
| 07/03/2026 17:35 | 400 | 248.31 |
| 07/03/2026 17:35 | 200 | 248.34 |
| 07/03/2026 17:35 | 100 | 248.32 |
| 07/03/2026 17:34 | 100 | 248.30 |
| 07/03/2026 17:34 | 100 | 248.25 |
| 07/03/2026 17:34 | 100 | 248.20 |
| 07/03/2026 17:34 | 100 | 248.20 |
| 07/03/2026 17:34 | 100 | 248.16 |
| 07/03/2026 17:34 | 100 | 248.16 |
| 07/03/2026 17:34 | 100 | 248.16 |
| 07/03/2026 17:34 | 100 | 248.11 |
| 07/03/2026 17:34 | 100 | 248.16 |
| 07/03/2026 17:34 | 100 | 248.16 |
| 07/03/2026 17:33 | 86 | 248.16 |
| 07/03/2026 17:33 | 100 | 248.13 |
| 07/03/2026 17:33 | 100 | 248.16 |
| 07/03/2026 17:33 | 100 | 248.16 |
| 07/03/2026 17:33 | 100 | 248.16 |
| 07/03/2026 17:33 | 100 | 248.13 |
| 07/03/2026 17:33 | 100 | 248.09 |
| 07/03/2026 17:33 | 100 | 248.09 |
| 07/03/2026 17:33 | 100 | 248.07 |
| 07/03/2026 17:33 | 100 | 248.07 |
| 07/03/2026 17:33 | 200 | 248.04 |
| 07/03/2026 17:33 | 100 | 248.04 |
| 07/03/2026 17:33 | 100 | 247.99 |
| 07/03/2026 17:32 | 100 | 247.98 |
| 07/03/2026 17:32 | 100 | 247.99 |
| 07/03/2026 17:32 | 100 | 248.04 |
| 07/03/2026 17:32 | 100 | 248.02 |
| 07/03/2026 17:32 | 100 | 248.03 |
| 07/03/2026 17:32 | 300 | 248.03 |
| 07/03/2026 17:32 | 100 | 248.03 |
| 07/03/2026 17:32 | 400 | 248.03 |
| 07/03/2026 17:32 | 100 | 248.05 |
| 07/03/2026 17:32 | 100 | 248.05 |
| 07/03/2026 17:32 | 100 | 248.04 |
| 07/03/2026 17:31 | 5 | 248.02 |
| 07/03/2026 17:31 | 200 | 248.04 |
| 07/03/2026 17:31 | 100 | 248.02 |
| 07/03/2026 17:31 | 100 | 248.03 |
| 07/03/2026 17:31 | 100 | 247.98 |
| 07/03/2026 17:31 | 100 | 247.98 |
| 07/03/2026 17:31 | 100 | 247.98 |
| 07/03/2026 17:31 | 100 | 247.98 |
| 07/03/2026 17:31 | 300 | 247.95 |
| 07/03/2026 17:30 | 100 | 247.94 |
| 07/03/2026 17:30 | 100 | 247.94 |
| 07/03/2026 17:30 | 100 | 247.93 |
| 07/03/2026 17:30 | 200 | 247.93 |
| 07/03/2026 17:30 | 100 | 247.90 |
| 07/03/2026 17:30 | 100 | 247.87 |
| 07/03/2026 17:30 | 100 | 247.87 |
| 07/03/2026 17:30 | 100 | 247.87 |
| 07/03/2026 17:30 | 200 | 247.87 |
| 07/03/2026 17:30 | 100 | 247.84 |
| 07/03/2026 17:30 | 100 | 247.84 |
| 07/03/2026 17:30 | 100 | 247.84 |
| 07/03/2026 17:30 | 200 | 247.84 |
| 07/03/2026 17:30 | 100 | 247.83 |
| 07/03/2026 17:30 | 100 | 247.82 |
| 07/03/2026 17:30 | 100 | 247.80 |
| 07/03/2026 17:30 | 100 | 247.80 |
| 07/03/2026 17:30 | 100 | 247.80 |
| 07/03/2026 17:30 | 100 | 247.85 |
| 07/03/2026 17:30 | 200 | 247.85 |
| 07/03/2026 17:30 | 100 | 247.85 |
| 07/03/2026 17:30 | 100 | 247.85 |
| 07/03/2026 17:29 | 10 | 247.90 |
| 07/03/2026 17:29 | 100 | 247.87 |
| 07/03/2026 17:29 | 100 | 247.87 |
| 07/03/2026 17:29 | 100 | 247.87 |
| 07/03/2026 17:29 | 100 | 247.94 |
| 07/03/2026 17:29 | 100 | 247.92 |
| 07/03/2026 17:29 | 100 | 247.93 |
| 07/03/2026 17:29 | 100 | 247.93 |
| 07/03/2026 17:29 | 4 | 247.93 |
| 07/03/2026 17:29 | 200 | 247.92 |
| 07/03/2026 17:28 | 300 | 247.95 |
| 07/03/2026 17:28 | 100 | 247.95 |
| 07/03/2026 17:28 | 300 | 247.95 |
| 07/03/2026 17:28 | 100 | 247.95 |
| 07/03/2026 17:28 | 100 | 247.96 |
| 07/03/2026 17:28 | 100 | 247.96 |
| 07/03/2026 17:28 | 100 | 247.96 |
| 07/03/2026 17:28 | 100 | 247.96 |
| 07/03/2026 17:28 | 200 | 247.95 |
| 07/03/2026 17:28 | 100 | 247.96 |
| 07/03/2026 17:28 | 100 | 247.96 |
| 07/03/2026 17:28 | 100 | 247.96 |
| 07/03/2026 17:28 | 100 | 247.96 |
| 07/03/2026 17:28 | 100 | 247.96 |
| 07/03/2026 17:27 | 8 | 247.90 |
| 07/03/2026 17:25 | 200 | 247.93 |
| 07/03/2026 17:25 | 300 | 247.94 |
| 07/03/2026 17:25 | 100 | 247.92 |
| 07/03/2026 17:25 | 200 | 247.92 |
| 07/03/2026 17:25 | 100 | 247.92 |
| 07/03/2026 17:25 | 200 | 247.92 |
| 07/03/2026 17:25 | 400 | 247.94 |
| 07/03/2026 17:24 | 100 | 247.94 |
| 07/03/2026 17:24 | 100 | 247.94 |
| 07/03/2026 17:24 | 100 | 247.94 |
| 07/03/2026 17:24 | 100 | 247.94 |
| 07/03/2026 17:24 | 100 | 247.94 |
| 07/03/2026 17:24 | 100 | 247.94 |
| 07/03/2026 17:24 | 100 | 247.92 |
| 07/03/2026 17:24 | 100 | 247.90 |
| 07/03/2026 17:24 | 100 | 247.90 |
| 07/03/2026 17:24 | 100 | 247.90 |
| 07/03/2026 17:24 | 100 | 247.90 |
| 07/03/2026 17:23 | 100 | 247.89 |
| 07/03/2026 17:23 | 100 | 247.89 |
| 07/03/2026 17:23 | 100 | 247.86 |
| 07/03/2026 17:23 | 100 | 247.86 |
| 07/03/2026 17:23 | 100 | 247.86 |
| 07/03/2026 17:23 | 100 | 247.91 |
| 07/03/2026 17:23 | 100 | 247.885 |
| 07/03/2026 17:23 | 25 | 247.90 |
| 07/03/2026 17:23 | 100 | 247.90 |
| 07/03/2026 17:23 | 100 | 247.92 |
| 07/03/2026 17:23 | 300 | 247.92 |
| 07/03/2026 17:23 | 700 | 247.955 |
| 07/03/2026 17:23 | 100 | 247.955 |
| 07/03/2026 17:23 | 100 | 247.97 |
| 07/03/2026 17:23 | 100 | 247.97 |
| 07/03/2026 17:22 | 100 | 248.00 |
| 07/03/2026 17:22 | 100 | 248.00 |
| 07/03/2026 17:22 | 100 | 248.00 |
| 07/03/2026 17:22 | 200 | 248.00 |
| 07/03/2026 17:22 | 200 | 248.00 |
| 07/03/2026 17:22 | 100 | 248.00 |
| 07/03/2026 17:22 | 100 | 247.97 |
| 07/03/2026 17:22 | 100 | 247.97 |
| 07/03/2026 17:22 | 100 | 247.97 |
| 07/03/2026 17:22 | 100 | 247.97 |
| 07/03/2026 17:22 | 400 | 247.95 |
| 07/03/2026 17:22 | 100 | 247.95 |
| 07/03/2026 17:22 | 100 | 247.95 |
| 07/03/2026 17:22 | 200 | 247.95 |
| 07/03/2026 17:22 | 200 | 247.95 |
| 07/03/2026 17:22 | 300 | 247.95 |
| 07/03/2026 17:22 | 100 | 247.95 |
| 07/03/2026 17:22 | 100 | 247.95 |
| 07/03/2026 17:19 | 100 | 247.96 |
| 07/03/2026 17:19 | 100 | 247.96 |
| 07/03/2026 17:19 | 200 | 247.97 |
| 07/03/2026 17:18 | 10 | 247.97 |
| 07/03/2026 17:18 | 100 | 248.00 |
| 07/03/2026 17:18 | 100 | 247.99 |
| 07/03/2026 17:18 | 100 | 247.99 |
| 07/03/2026 17:18 | 100 | 247.99 |
| 07/03/2026 17:18 | 100 | 247.98 |
| 07/03/2026 17:18 | 100 | 247.98 |
| 07/03/2026 17:18 | 100 | 247.97 |
| 07/03/2026 17:18 | 100 | 247.95 |
| 07/03/2026 17:18 | 100 | 247.95 |
| 07/03/2026 17:18 | 100 | 247.95 |
| 07/03/2026 17:18 | 100 | 247.93 |
| 07/03/2026 17:18 | 100 | 247.91 |
| 07/03/2026 17:18 | 100 | 247.91 |
| 07/03/2026 17:18 | 100 | 247.88 |
| 07/03/2026 17:18 | 100 | 247.88 |
| 07/03/2026 17:18 | 100 | 247.87 |
| 07/03/2026 17:17 | 100 | 247.87 |
| 07/03/2026 17:17 | 100 | 247.92 |
| 07/03/2026 17:17 | 100 | 247.92 |
| 07/03/2026 17:17 | 100 | 247.91 |
| 07/03/2026 17:17 | 100 | 247.92 |
| 07/03/2026 17:17 | 200 | 247.92 |
| 07/03/2026 17:17 | 100 | 247.92 |
| 07/03/2026 17:17 | 100 | 247.92 |
| 07/03/2026 17:17 | 100 | 247.92 |
| 07/03/2026 17:16 | 100 | 247.98 |
| 07/03/2026 17:16 | 100 | 247.95 |
| 07/03/2026 17:16 | 200 | 247.93 |
| 07/03/2026 17:16 | 100 | 247.93 |
| 07/03/2026 17:16 | 100 | 247.93 |
| 07/03/2026 17:16 | 100 | 247.93 |
| 07/03/2026 17:16 | 100 | 247.93 |
| 07/03/2026 17:16 | 100 | 247.91 |
| 07/03/2026 17:16 | 200 | 247.88 |
| 07/03/2026 17:16 | 100 | 247.87 |
| 07/03/2026 17:16 | 100 | 247.86 |
| 07/03/2026 17:16 | 100 | 247.88 |
| 07/03/2026 17:16 | 100 | 247.88 |
| 07/03/2026 17:16 | 100 | 247.88 |
| 07/03/2026 17:16 | 100 | 247.86 |
| 07/03/2026 17:16 | 100 | 247.89 |
| 07/03/2026 17:16 | 100 | 247.89 |
| 07/03/2026 17:16 | 100 | 247.90 |
| 07/03/2026 17:16 | 200 | 247.90 |
| 07/03/2026 17:16 | 100 | 247.90 |
| 07/03/2026 17:16 | 100 | 247.90 |
| 07/03/2026 17:15 | 100 | 247.90 |
| 07/03/2026 17:15 | 100 | 247.90 |
| 07/03/2026 17:15 | 100 | 247.90 |
| 07/03/2026 17:15 | 100 | 247.90 |
| 07/03/2026 17:15 | 100 | 247.90 |
| 07/03/2026 17:15 | 200 | 247.90 |
| 07/03/2026 17:14 | 1 | 247.92 |
| 07/03/2026 17:13 | 100 | 247.94 |
| 07/03/2026 17:13 | 200 | 247.96 |
| 07/03/2026 17:13 | 100 | 247.98 |
| 07/03/2026 17:13 | 100 | 248.01 |
| 07/03/2026 17:13 | 300 | 248.01 |
| 07/03/2026 17:13 | 100 | 248.04 |
| 07/03/2026 17:13 | 100 | 248.04 |
| 07/03/2026 17:13 | 100 | 248.04 |
| 07/03/2026 17:13 | 100 | 248.06 |
| 07/03/2026 17:13 | 200 | 248.06 |
| 07/03/2026 17:13 | 100 | 248.07 |
| 07/03/2026 17:13 | 300 | 248.07 |
| 07/03/2026 17:12 | 100 | 248.09 |
| 07/03/2026 17:12 | 100 | 248.05 |
| 07/03/2026 17:12 | 100 | 248.05 |
| 07/03/2026 17:12 | 100 | 248.02 |
| 07/03/2026 17:12 | 100 | 248.01 |
| 07/03/2026 17:12 | 100 | 248.00 |
| 07/03/2026 17:12 | 200 | 248.00 |
| 07/03/2026 17:12 | 100 | 248.00 |
| 07/03/2026 17:11 | 100 | 247.97 |
| 07/03/2026 17:11 | 100 | 247.94 |
| 07/03/2026 17:11 | 100 | 247.92 |
| 07/03/2026 17:11 | 100 | 247.90 |
| 07/03/2026 17:11 | 100 | 247.90 |
| 07/03/2026 17:10 | 100 | 247.89 |
| 07/03/2026 17:10 | 100 | 247.89 |
| 07/03/2026 17:10 | 100 | 247.88 |
| 07/03/2026 17:10 | 100 | 247.87 |
| 07/03/2026 17:10 | 100 | 247.87 |
| 07/03/2026 17:10 | 100 | 247.87 |
| 07/03/2026 17:10 | 100 | 247.87 |
| 07/03/2026 17:10 | 100 | 247.86 |
| 07/03/2026 17:10 | 100 | 247.85 |
| 07/03/2026 17:10 | 100 | 247.85 |
| 07/03/2026 17:10 | 100 | 247.85 |
| 07/03/2026 17:10 | 100 | 247.82 |
| 07/03/2026 17:10 | 100 | 247.83 |
| 07/03/2026 17:10 | 100 | 247.79 |
| 07/03/2026 17:10 | 85 | 247.80 |
| 07/03/2026 17:10 | 100 | 247.79 |
| 07/03/2026 17:10 | 100 | 247.82 |
| 07/03/2026 17:10 | 100 | 247.82 |
| 07/03/2026 17:10 | 300 | 247.82 |
| 07/03/2026 17:10 | 100 | 247.85 |
| 07/03/2026 17:10 | 100 | 247.84 |
| 07/03/2026 17:10 | 200 | 247.88 |
| 07/03/2026 17:10 | 300 | 247.90 |
| 07/03/2026 17:10 | 100 | 247.88 |
| 07/03/2026 17:10 | 300 | 247.94 |
| 07/03/2026 17:10 | 100 | 247.90 |
| 07/03/2026 17:10 | 25 | 247.95 |
| 07/03/2026 17:10 | 100 | 247.94 |
| 07/03/2026 17:10 | 100 | 247.95 |
| 07/03/2026 17:10 | 300 | 247.95 |
| 07/03/2026 17:10 | 100 | 247.95 |
| 07/03/2026 17:09 | 100 | 248.00 |
| 07/03/2026 17:09 | 100 | 248.00 |
| 07/03/2026 17:09 | 200 | 248.00 |
| 07/03/2026 17:09 | 200 | 247.99 |
| 07/03/2026 17:09 | 100 | 248.00 |
| 07/03/2026 17:09 | 100 | 247.98 |
| 07/03/2026 17:09 | 100 | 247.98 |
| 07/03/2026 17:09 | 200 | 247.97 |
| 07/03/2026 17:09 | 100 | 247.95 |
| 07/03/2026 17:09 | 100 | 247.90 |
| 07/03/2026 17:09 | 100 | 247.92 |
| 07/03/2026 17:09 | 100 | 247.92 |
| 07/03/2026 17:09 | 100 | 247.92 |
| 07/03/2026 17:09 | 100 | 247.92 |
| 07/03/2026 17:09 | 100 | 247.90 |
| 07/03/2026 17:09 | 100 | 247.875 |
| 07/03/2026 17:09 | 100 | 247.875 |
| 07/03/2026 17:09 | 300 | 247.875 |
| 07/03/2026 17:09 | 100 | 247.92 |
| 07/03/2026 17:09 | 100 | 247.90 |
| 07/03/2026 17:09 | 100 | 247.90 |
| 07/03/2026 17:09 | 200 | 247.865 |
| 07/03/2026 17:09 | 100 | 247.83 |
| 07/03/2026 17:09 | 100 | 247.84 |
| 07/03/2026 17:09 | 100 | 247.78 |
| 07/03/2026 17:09 | 100 | 247.78 |
| 07/03/2026 17:09 | 100 | 247.78 |
| 07/03/2026 17:09 | 100 | 247.78 |
| 07/03/2026 17:09 | 100 | 247.78 |
| 07/03/2026 17:09 | 200 | 247.75 |
| 07/03/2026 17:09 | 200 | 247.75 |
| 07/03/2026 17:08 | 100 | 247.75 |
| 07/03/2026 17:07 | 100 | 247.75 |
| 07/03/2026 17:06 | 100 | 247.77 |
| 07/03/2026 17:06 | 71 | 247.77 |
| 07/03/2026 17:06 | 100 | 247.78 |
| 07/03/2026 17:06 | 100 | 247.79 |
| 07/03/2026 17:06 | 100 | 247.755 |
| 07/03/2026 17:06 | 100 | 247.75 |
| 07/03/2026 17:06 | 100 | 247.77 |
| 07/03/2026 17:06 | 87 | 247.71 |
| 07/03/2026 17:06 | 100 | 247.73 |
| 07/03/2026 17:06 | 100 | 247.73 |
| 07/03/2026 17:06 | 100 | 247.70 |
| 07/03/2026 17:06 | 200 | 247.70 |
| 07/03/2026 17:06 | 100 | 247.73 |
| 07/03/2026 17:06 | 100 | 247.73 |
| 07/03/2026 17:06 | 100 | 247.73 |
| 07/03/2026 17:06 | 100 | 247.71 |
| 07/03/2026 17:06 | 200 | 247.69 |
| 07/03/2026 17:06 | 100 | 247.71 |
| 07/03/2026 17:06 | 300 | 247.71 |
| 07/03/2026 17:06 | 100 | 247.71 |
| 07/03/2026 17:06 | 200 | 247.69 |
| 07/03/2026 17:06 | 300 | 247.69 |
| 07/03/2026 17:06 | 100 | 247.70 |
| 07/03/2026 17:06 | 100 | 247.69 |
| 07/03/2026 17:06 | 100 | 247.77 |
| 07/03/2026 17:06 | 100 | 247.75 |
| 07/03/2026 17:06 | 100 | 247.75 |
| 07/03/2026 17:06 | 100 | 247.76 |
| 07/03/2026 17:06 | 300 | 247.76 |
| 07/03/2026 17:05 | 100 | 247.76 |
| 07/03/2026 17:05 | 100 | 247.76 |
| 07/03/2026 17:05 | 200 | 247.76 |
| 07/03/2026 17:05 | 100 | 247.76 |
| 07/03/2026 17:04 | 100 | 247.82 |
| 07/03/2026 17:04 | 100 | 247.83 |
| 07/03/2026 17:04 | 100 | 247.83 |
| 07/03/2026 17:04 | 100 | 247.85 |
| 07/03/2026 17:04 | 200 | 247.85 |
| 07/03/2026 17:04 | 100 | 247.85 |
| 07/03/2026 17:04 | 100 | 247.875 |
| 07/03/2026 17:03 | 100 | 247.85 |
| 07/03/2026 17:03 | 100 | 247.86 |
| 07/03/2026 17:03 | 25 | 247.92 |
| 07/03/2026 17:03 | 100 | 247.93 |
| 07/03/2026 17:03 | 100 | 247.92 |
| 07/03/2026 17:03 | 400 | 247.92 |
| 07/03/2026 17:03 | 300 | 247.92 |
| 07/03/2026 17:03 | 200 | 247.94 |
| 07/03/2026 17:03 | 100 | 247.96 |
| 07/03/2026 17:03 | 100 | 247.92 |
| 07/03/2026 17:03 | 30 | 247.92 |
| 07/03/2026 17:03 | 100 | 247.91 |
| 07/03/2026 17:03 | 100 | 247.90 |
| 07/03/2026 17:03 | 100 | 247.90 |
| 07/03/2026 17:03 | 100 | 247.89 |
| 07/03/2026 17:02 | 100 | 247.87 |
| 07/03/2026 17:02 | 100 | 247.87 |
| 07/03/2026 17:02 | 100 | 247.86 |
| 07/03/2026 17:02 | 100 | 247.86 |
| 07/03/2026 17:02 | 200 | 247.825 |
| 07/03/2026 17:02 | 100 | 247.86 |
| 07/03/2026 17:02 | 100 | 247.83 |
| 07/03/2026 17:02 | 100 | 247.83 |
| 07/03/2026 17:02 | 100 | 247.83 |
| 07/03/2026 17:02 | 100 | 247.80 |
| 07/03/2026 17:02 | 100 | 247.80 |
| 07/03/2026 17:02 | 100 | 247.80 |
| 07/03/2026 17:02 | 100 | 247.81 |
| 07/03/2026 17:02 | 100 | 247.83 |
| 07/03/2026 17:02 | 100 | 247.83 |
| 07/03/2026 17:02 | 100 | 247.84 |
| 07/03/2026 17:02 | 100 | 247.84 |
| 07/03/2026 17:02 | 67 | 247.85 |
| 07/03/2026 17:02 | 67 | 247.86 |
| 07/03/2026 17:02 | 100 | 247.86 |
| 07/03/2026 17:02 | 100 | 247.89 |
| 07/03/2026 17:02 | 100 | 247.88 |
| 07/03/2026 17:02 | 100 | 247.85 |
| 07/03/2026 17:02 | 100 | 247.93 |
| 07/03/2026 17:02 | 100 | 247.94 |
| 07/03/2026 17:01 | 100 | 248.00 |
| 07/03/2026 17:01 | 100 | 248.00 |
| 07/03/2026 17:01 | 100 | 248.01 |
| 07/03/2026 17:01 | 100 | 247.975 |
| 07/03/2026 17:01 | 1 | 248.01 |
| 07/03/2026 17:01 | 10 | 248.01 |
| 07/03/2026 17:01 | 5 | 248.01 |
| 07/03/2026 17:01 | 100 | 248.005 |
| 07/03/2026 17:01 | 100 | 248.01 |
| 07/03/2026 17:01 | 200 | 248.01 |
| 07/03/2026 17:01 | 100 | 248.00 |
| 07/03/2026 17:01 | 100 | 248.00 |
| 07/03/2026 17:01 | 100 | 248.04 |
| 07/03/2026 17:01 | 100 | 248.22 |
| 07/03/2026 17:01 | 100 | 248.22 |
| 07/03/2026 17:01 | 200 | 248.25 |
| 07/03/2026 17:01 | 100 | 248.28 |
| 07/03/2026 17:01 | 100 | 248.30 |
| 07/03/2026 17:01 | 100 | 248.31 |
| 07/03/2026 17:01 | 100 | 248.34 |
| 07/03/2026 17:01 | 100 | 248.33 |
| 07/03/2026 17:01 | 100 | 248.33 |
| 07/03/2026 17:01 | 100 | 248.31 |
| 07/03/2026 17:01 | 100 | 248.29 |
| 07/03/2026 17:01 | 100 | 248.29 |
| 07/03/2026 17:01 | 100 | 248.30 |
| 07/03/2026 17:01 | 100 | 248.31 |
| 07/03/2026 17:01 | 25 | 248.27 |
| 07/03/2026 17:01 | 100 | 248.27 |
| 07/03/2026 17:01 | 100 | 248.27 |
| 07/03/2026 17:01 | 100 | 248.27 |
| 07/03/2026 17:01 | 100 | 248.26 |
| 07/03/2026 17:01 | 100 | 248.28 |
| 07/03/2026 17:01 | 100 | 248.28 |
| 07/03/2026 17:01 | 100 | 248.28 |
| 07/03/2026 17:01 | 100 | 248.28 |
| 07/03/2026 17:01 | 100 | 248.28 |
| 07/03/2026 17:01 | 100 | 248.28 |
| 07/03/2026 17:01 | 100 | 248.30 |
| 07/03/2026 17:01 | 1 | 248.35 |
| 07/03/2026 17:01 | 1 | 248.37 |
| 07/03/2026 17:01 | 1 | 248.37 |
| 07/03/2026 17:01 | 1 | 248.37 |
| 07/03/2026 17:01 | 100 | 248.37 |
| 07/03/2026 17:01 | 100 | 248.37 |
| 07/03/2026 17:01 | 100 | 248.37 |
| 07/03/2026 17:01 | 200 | 248.37 |
| 07/03/2026 17:01 | 100 | 248.38 |
| 07/03/2026 17:01 | 15 | 248.37 |
| 07/03/2026 17:00 | 100 | 248.44 |
| 07/03/2026 17:00 | 10 | 248.51 |
| 07/03/2026 17:00 | 5 | 248.51 |
| 07/03/2026 17:00 | 100 | 248.50 |
| 07/03/2026 17:00 | 400 | 248.50 |
| 07/03/2026 17:00 | 20 | 248.50 |
| 07/03/2026 17:00 | 100 | 248.53 |
| 07/03/2026 17:00 | 100 | 248.52 |
| 07/03/2026 17:00 | 100 | 248.53 |
| 07/03/2026 17:00 | 25 | 248.54 |
| 07/03/2026 17:00 | 100 | 248.53 |
| 07/03/2026 16:59 | 100 | 248.59 |
| 07/03/2026 16:59 | 100 | 248.59 |
| 07/03/2026 16:59 | 100 | 248.59 |
| 07/03/2026 16:59 | 100 | 248.60 |
| 07/03/2026 16:59 | 100 | 248.61 |
| 07/03/2026 16:59 | 100 | 248.62 |
| 07/03/2026 16:59 | 100 | 248.67 |
| 07/03/2026 16:59 | 100 | 248.67 |
| 07/03/2026 16:59 | 200 | 248.67 |
| 07/03/2026 16:59 | 200 | 248.70 |
| 07/03/2026 16:59 | 100 | 248.71 |
| 07/03/2026 16:59 | 100 | 248.71 |
| 07/03/2026 16:59 | 100 | 248.76 |
| 07/03/2026 16:59 | 100 | 248.73 |
| 07/03/2026 16:59 | 100 | 248.73 |
| 07/03/2026 16:59 | 100 | 248.73 |
| 07/03/2026 16:59 | 100 | 248.715 |
| 07/03/2026 16:59 | 100 | 248.72 |
| 07/03/2026 16:58 | 100 | 248.74 |
| 07/03/2026 16:58 | 100 | 248.73 |
| 07/03/2026 16:58 | 100 | 248.72 |
| 07/03/2026 16:58 | 100 | 248.72 |
| 07/03/2026 16:58 | 100 | 248.76 |
| 07/03/2026 16:58 | 100 | 248.76 |
| 07/03/2026 16:58 | 100 | 248.81 |
| 07/03/2026 16:58 | 200 | 248.81 |
| 07/03/2026 16:58 | 100 | 248.81 |
| 07/03/2026 16:57 | 100 | 248.84 |
| 07/03/2026 16:57 | 100 | 248.80 |
| 07/03/2026 16:57 | 100 | 248.79 |
| 07/03/2026 16:57 | 100 | 248.80 |
| 07/03/2026 16:57 | 100 | 248.80 |
| 07/03/2026 16:57 | 100 | 248.80 |
| 07/03/2026 16:57 | 50 | 248.80 |
| 07/03/2026 16:57 | 100 | 248.83 |
| 07/03/2026 16:57 | 100 | 248.80 |
| 07/03/2026 16:57 | 100 | 248.80 |
| 07/03/2026 16:57 | 100 | 248.79 |
| 07/03/2026 16:57 | 100 | 248.79 |
| 07/03/2026 16:57 | 100 | 248.79 |
| 07/03/2026 16:57 | 100 | 248.79 |
| 07/03/2026 16:57 | 100 | 248.79 |
| 07/03/2026 16:57 | 200 | 248.79 |
| 07/03/2026 16:57 | 100 | 248.78 |
| 07/03/2026 16:57 | 200 | 248.805 |
| 07/03/2026 16:57 | 200 | 248.80 |
| 07/03/2026 16:57 | 100 | 248.80 |
| 07/03/2026 16:57 | 100 | 248.80 |
| 07/03/2026 16:57 | 100 | 248.83 |
| 07/03/2026 16:57 | 100 | 248.83 |
| 07/03/2026 16:57 | 100 | 248.80 |
| 07/03/2026 16:57 | 100 | 248.81 |
| 07/03/2026 16:57 | 100 | 248.81 |
| 07/03/2026 16:57 | 100 | 248.78 |
| 07/03/2026 16:57 | 1 | 248.80 |
| 07/03/2026 16:57 | 100 | 248.83 |
| 07/03/2026 16:57 | 200 | 248.83 |
| 07/03/2026 16:57 | 800 | 248.86 |
| 07/03/2026 16:57 | 100 | 248.86 |
| 07/03/2026 16:57 | 100 | 248.86 |
| 07/03/2026 16:57 | 100 | 248.86 |
| 07/03/2026 16:57 | 100 | 248.83 |
| 07/03/2026 16:56 | 100 | 248.85 |
| 07/03/2026 16:56 | 100 | 248.84 |
| 07/03/2026 16:56 | 100 | 248.83 |
| 07/03/2026 16:56 | 100 | 248.83 |
| 07/03/2026 16:56 | 100 | 248.87 |
| 07/03/2026 16:56 | 100 | 248.87 |
| 07/03/2026 16:56 | 200 | 248.87 |
| 07/03/2026 16:56 | 100 | 248.88 |
| 07/03/2026 16:56 | 100 | 248.88 |
| 07/03/2026 16:56 | 100 | 248.87 |
| 07/03/2026 16:56 | 100 | 248.91 |
| 07/03/2026 16:56 | 200 | 248.91 |
| 07/03/2026 16:56 | 100 | 248.91 |
| 07/03/2026 16:56 | 100 | 248.89 |
| 07/03/2026 16:56 | 100 | 248.88 |
| 07/03/2026 16:56 | 100 | 248.88 |
| 07/03/2026 16:56 | 300 | 248.88 |
| 07/03/2026 16:56 | 100 | 248.88 |
| 07/03/2026 16:56 | 100 | 248.855 |
| 07/03/2026 16:55 | 100 | 248.85 |
| 07/03/2026 16:55 | 200 | 248.90 |
| 07/03/2026 16:55 | 100 | 248.90 |
| 07/03/2026 16:55 | 100 | 248.95 |
| 07/03/2026 16:55 | 100 | 249.01 |
| 07/03/2026 16:55 | 100 | 249.01 |
| 07/03/2026 16:55 | 200 | 249.01 |
| 07/03/2026 16:55 | 100 | 249.01 |
| 07/03/2026 16:55 | 100 | 249.04 |
| 07/03/2026 16:55 | 100 | 249.05 |
| 07/03/2026 16:55 | 100 | 249.06 |
| 07/03/2026 16:55 | 100 | 249.06 |
| 07/03/2026 16:55 | 300 | 249.06 |
| 07/03/2026 16:55 | 100 | 249.06 |
| 07/03/2026 16:55 | 100 | 249.06 |
| 07/03/2026 16:55 | 200 | 249.06 |
| 07/03/2026 16:55 | 100 | 249.06 |
| 07/03/2026 16:55 | 100 | 249.08 |
| 07/03/2026 16:54 | 800 | 249.035 |
| 07/03/2026 16:54 | 100 | 249.035 |
| 07/03/2026 16:54 | 50 | 249.02 |
| 07/03/2026 16:54 | 65 | 249.00 |
| 07/03/2026 16:54 | 100 | 249.02 |
| 07/03/2026 16:54 | 100 | 249.02 |
| 07/03/2026 16:54 | 200 | 249.02 |
| 07/03/2026 16:53 | 100 | 248.985 |
| 07/03/2026 16:53 | 100 | 248.98 |
| 07/03/2026 16:53 | 100 | 249.01 |
| 07/03/2026 16:53 | 100 | 248.98 |
| 07/03/2026 16:53 | 100 | 248.945 |
| 07/03/2026 16:53 | 100 | 248.95 |
| 07/03/2026 16:53 | 100 | 248.95 |
| 07/03/2026 16:53 | 100 | 248.95 |
| 07/03/2026 16:53 | 100 | 248.95 |
| 07/03/2026 16:53 | 100 | 248.93 |
| 07/03/2026 16:53 | 5 | 249.01 |
| 07/03/2026 16:53 | 100 | 248.975 |
| 07/03/2026 16:53 | 500 | 249.00 |
| 07/03/2026 16:53 | 10 | 249.01 |
| 07/03/2026 16:53 | 10 | 249.03 |
| 07/03/2026 16:53 | 10 | 249.03 |
| 07/03/2026 16:53 | 100 | 249.03 |
| 07/03/2026 16:53 | 100 | 249.03 |
| 07/03/2026 16:53 | 100 | 249.03 |
| 07/03/2026 16:53 | 100 | 249.03 |
| 07/03/2026 16:53 | 100 | 249.05 |
| 07/03/2026 16:53 | 100 | 249.05 |
| 07/03/2026 16:53 | 50 | 249.10 |
| 07/03/2026 16:53 | 100 | 249.08 |
| 07/03/2026 16:53 | 100 | 249.12 |
| 07/03/2026 16:53 | 100 | 249.13 |
| 07/03/2026 16:53 | 300 | 249.13 |
| 07/03/2026 16:53 | 100 | 249.13 |
| 07/03/2026 16:53 | 100 | 249.19 |
| 07/03/2026 16:53 | 100 | 249.19 |
| 07/03/2026 16:53 | 100 | 249.19 |
| 07/03/2026 16:53 | 100 | 249.19 |
| 07/03/2026 16:53 | 100 | 249.19 |
| 07/03/2026 16:53 | 100 | 249.19 |
| 07/03/2026 16:53 | 100 | 249.17 |
| 07/03/2026 16:53 | 100 | 249.15 |
| 07/03/2026 16:53 | 100 | 249.115 |
| 07/03/2026 16:52 | 100 | 249.13 |
| 07/03/2026 16:52 | 100 | 249.13 |
| 07/03/2026 16:52 | 100 | 249.13 |
| 07/03/2026 16:52 | 100 | 249.11 |
| 07/03/2026 16:52 | 100 | 249.13 |
| 07/03/2026 16:51 | 100 | 249.16 |
| 07/03/2026 16:51 | 100 | 249.20 |
| 07/03/2026 16:51 | 100 | 249.20 |
| 07/03/2026 16:51 | 300 | 249.19 |
| 07/03/2026 16:51 | 60 | 249.20 |
| 07/03/2026 16:51 | 100 | 249.19 |
| 07/03/2026 16:51 | 100 | 249.20 |
| 07/03/2026 16:51 | 300 | 249.20 |
| 07/03/2026 16:51 | 300 | 249.23 |
| 07/03/2026 16:51 | 100 | 249.26 |
| 07/03/2026 16:51 | 100 | 249.23 |
| 07/03/2026 16:51 | 100 | 249.23 |
| 07/03/2026 16:51 | 100 | 249.23 |
| 07/03/2026 16:51 | 100 | 249.195 |
| 07/03/2026 16:51 | 100 | 249.20 |
| 07/03/2026 16:51 | 300 | 249.20 |
| 07/03/2026 16:51 | 400 | 249.20 |
| 07/03/2026 16:51 | 100 | 249.19 |
| 07/03/2026 16:51 | 100 | 249.17 |
| 07/03/2026 16:51 | 100 | 249.17 |
| 07/03/2026 16:50 | 100 | 249.135 |
| 07/03/2026 16:50 | 100 | 249.15 |
| 07/03/2026 16:50 | 100 | 249.13 |
| 07/03/2026 16:50 | 100 | 249.11 |
| 07/03/2026 16:50 | 100 | 249.11 |
| 07/03/2026 16:50 | 100 | 249.10 |
| 07/03/2026 16:50 | 300 | 249.10 |
| 07/03/2026 16:50 | 200 | 249.14 |
| 07/03/2026 16:50 | 300 | 249.14 |
| 07/03/2026 16:50 | 100 | 249.13 |
| 07/03/2026 16:50 | 100 | 249.13 |
| 07/03/2026 16:50 | 100 | 249.17 |
| 07/03/2026 16:50 | 25 | 249.14 |
| 07/03/2026 16:50 | 200 | 249.14 |
| 07/03/2026 16:50 | 100 | 249.14 |
| 07/03/2026 16:50 | 100 | 249.14 |
| 07/03/2026 16:50 | 100 | 249.14 |
| 07/03/2026 16:50 | 100 | 249.14 |
| 07/03/2026 16:49 | 10 | 249.17 |
| 07/03/2026 16:49 | 100 | 249.14 |
| 07/03/2026 16:49 | 100 | 249.14 |
| 07/03/2026 16:49 | 200 | 249.14 |
| 07/03/2026 16:49 | 100 | 249.14 |
| 07/03/2026 16:49 | 100 | 249.165 |
| 07/03/2026 16:48 | 100 | 249.19 |
| 07/03/2026 16:48 | 300 | 249.19 |
| 07/03/2026 16:48 | 100 | 249.19 |
| 07/03/2026 16:48 | 100 | 249.24 |
| 07/03/2026 16:48 | 100 | 249.24 |
| 07/03/2026 16:48 | 100 | 249.27 |
| 07/03/2026 16:48 | 300 | 249.27 |
| 07/03/2026 16:48 | 100 | 249.27 |
| 07/03/2026 16:48 | 100 | 249.31 |
| 07/03/2026 16:48 | 100 | 249.31 |
| 07/03/2026 16:48 | 100 | 249.30 |
| 07/03/2026 16:48 | 100 | 249.29 |
| 07/03/2026 16:48 | 100 | 249.27 |
| 07/03/2026 16:48 | 100 | 249.27 |
| 07/03/2026 16:48 | 100 | 249.27 |
| 07/03/2026 16:48 | 100 | 249.27 |
| 07/03/2026 16:48 | 100 | 249.25 |
| 07/03/2026 16:48 | 100 | 249.25 |
| 07/03/2026 16:47 | 100 | 249.19 |
| 07/03/2026 16:47 | 100 | 249.19 |
| 07/03/2026 16:47 | 200 | 249.19 |
| 07/03/2026 16:46 | 100 | 249.24 |
| 07/03/2026 16:46 | 200 | 249.24 |
| 07/03/2026 16:46 | 100 | 249.24 |
| 07/03/2026 16:46 | 100 | 249.25 |
| 07/03/2026 16:46 | 300 | 249.25 |
| 07/03/2026 16:44 | 100 | 249.24 |
| 07/03/2026 16:44 | 100 | 249.24 |
| 07/03/2026 16:44 | 300 | 249.24 |
| 07/03/2026 16:44 | 100 | 249.24 |
| 07/03/2026 16:43 | 100 | 249.27 |
| 07/03/2026 16:43 | 100 | 249.25 |
| 07/03/2026 16:43 | 100 | 249.25 |
| 07/03/2026 16:43 | 100 | 249.25 |
| 07/03/2026 16:42 | 100 | 249.22 |
| 07/03/2026 16:42 | 100 | 249.21 |
| 07/03/2026 16:42 | 100 | 249.18 |
| 07/03/2026 16:42 | 200 | 249.14 |
| 07/03/2026 16:42 | 300 | 249.17 |
| 07/03/2026 16:42 | 100 | 249.17 |
| 07/03/2026 16:42 | 300 | 249.17 |
| 07/03/2026 16:42 | 100 | 249.17 |
| 07/03/2026 16:42 | 100 | 249.21 |
| 07/03/2026 16:42 | 100 | 249.19 |
| 07/03/2026 16:42 | 100 | 249.20 |
| 07/03/2026 16:41 | 100 | 249.21 |
| 07/03/2026 16:41 | 100 | 249.21 |
| 07/03/2026 16:41 | 100 | 249.20 |
| 07/03/2026 16:41 | 100 | 249.19 |
| 07/03/2026 16:41 | 100 | 249.18 |
| 07/03/2026 16:41 | 100 | 249.18 |
| 07/03/2026 16:40 | 100 | 249.18 |
| 07/03/2026 16:40 | 100 | 249.22 |
| 07/03/2026 16:40 | 500 | 249.195 |
| 07/03/2026 16:40 | 100 | 249.195 |
| 07/03/2026 16:40 | 100 | 249.22 |
| 07/03/2026 16:40 | 100 | 249.18 |
| 07/03/2026 16:40 | 100 | 249.18 |
| 07/03/2026 16:40 | 100 | 249.18 |
| 07/03/2026 16:40 | 100 | 249.18 |
| 07/03/2026 16:40 | 100 | 249.18 |
| 07/03/2026 16:40 | 100 | 249.18 |
| 07/03/2026 16:40 | 100 | 249.18 |
| 07/03/2026 16:40 | 200 | 249.18 |
| 07/03/2026 16:40 | 100 | 249.20 |
| 07/03/2026 16:40 | 100 | 249.20 |
| 07/03/2026 16:40 | 100 | 249.20 |
| 07/03/2026 16:40 | 100 | 249.20 |
| 07/03/2026 16:40 | 100 | 249.20 |
| 07/03/2026 16:40 | 100 | 249.20 |
| 07/03/2026 16:40 | 100 | 249.20 |
| 07/03/2026 16:40 | 1 | 249.22 |
| 07/03/2026 16:40 | 100 | 249.20 |
| 07/03/2026 16:40 | 60 | 249.21 |
| 07/03/2026 16:40 | 100 | 249.26 |
| 07/03/2026 16:40 | 100 | 249.26 |
| 07/03/2026 16:40 | 100 | 249.26 |
| 07/03/2026 16:40 | 200 | 249.26 |
| 07/03/2026 16:40 | 100 | 249.26 |
| 07/03/2026 16:40 | 100 | 249.31 |
| 07/03/2026 16:40 | 100 | 249.31 |
| 07/03/2026 16:40 | 100 | 249.33 |
| 07/03/2026 16:40 | 100 | 249.33 |
| 07/03/2026 16:39 | 100 | 249.38 |
| 07/03/2026 16:39 | 100 | 249.38 |
| 07/03/2026 16:39 | 100 | 249.38 |
| 07/03/2026 16:39 | 200 | 249.38 |
| 07/03/2026 16:39 | 200 | 249.38 |
| 07/03/2026 16:39 | 100 | 249.38 |
| 07/03/2026 16:39 | 100 | 249.38 |
| 07/03/2026 16:39 | 100 | 249.40 |
| 07/03/2026 16:38 | 100 | 249.39 |
| 07/03/2026 16:38 | 100 | 249.33 |
| 07/03/2026 16:38 | 100 | 249.33 |
| 07/03/2026 16:38 | 50 | 249.30 |
| 07/03/2026 16:38 | 100 | 249.31 |
| 07/03/2026 16:38 | 100 | 249.35 |
| 07/03/2026 16:38 | 100 | 249.36 |
| 07/03/2026 16:38 | 100 | 249.36 |
| 07/03/2026 16:38 | 100 | 249.34 |
| 07/03/2026 16:38 | 100 | 249.30 |
| 07/03/2026 16:38 | 50 | 249.32 |
| 07/03/2026 16:38 | 100 | 249.32 |
| 07/03/2026 16:38 | 100 | 249.32 |
| 07/03/2026 16:37 | 200 | 249.33 |
| 07/03/2026 16:37 | 100 | 249.33 |
| 07/03/2026 16:37 | 100 | 249.38 |
| 07/03/2026 16:36 | 300 | 249.38 |
| 07/03/2026 16:36 | 100 | 249.40 |
| 07/03/2026 16:36 | 100 | 249.40 |
| 07/03/2026 16:36 | 100 | 249.40 |
| 07/03/2026 16:36 | 100 | 249.40 |
| 07/03/2026 16:36 | 100 | 249.46 |
| 07/03/2026 16:36 | 200 | 249.46 |
| 07/03/2026 16:35 | 100 | 249.50 |
| 07/03/2026 16:35 | 100 | 249.50 |
| 07/03/2026 16:35 | 100 | 249.50 |
| 07/03/2026 16:35 | 100 | 249.50 |
| 07/03/2026 16:35 | 300 | 249.50 |
| 07/03/2026 16:35 | 100 | 249.50 |
| 07/03/2026 16:35 | 100 | 249.50 |
| 07/03/2026 16:35 | 100 | 249.53 |
| 07/03/2026 16:35 | 200 | 249.50 |
| 07/03/2026 16:35 | 11 | 249.46 |
| 07/03/2026 16:35 | 5 | 249.53 |
| 07/03/2026 16:34 | 100 | 249.485 |
| 07/03/2026 16:34 | 200 | 249.49 |
| 07/03/2026 16:34 | 100 | 249.48 |
| 07/03/2026 16:34 | 100 | 249.47 |
| 07/03/2026 16:34 | 100 | 249.48 |
| 07/03/2026 16:34 | 10 | 249.49 |
| 07/03/2026 16:34 | 100 | 249.49 |
| 07/03/2026 16:34 | 100 | 249.49 |
| 07/03/2026 16:33 | 100 | 249.54 |
| 07/03/2026 16:33 | 100 | 249.55 |
| 07/03/2026 16:33 | 100 | 249.55 |
| 07/03/2026 16:33 | 100 | 249.55 |
| 07/03/2026 16:33 | 100 | 249.59 |
| 07/03/2026 16:33 | 300 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 800 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.55 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.55 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.56 |
| 07/03/2026 16:33 | 100 | 249.52 |
| 07/03/2026 16:33 | 100 | 249.53 |
| 07/03/2026 16:33 | 100 | 249.53 |
| 07/03/2026 16:33 | 100 | 249.53 |
| 07/03/2026 16:33 | 100 | 249.52 |
| 07/03/2026 16:33 | 100 | 249.52 |
| 07/03/2026 16:32 | 100 | 249.54 |
| 07/03/2026 16:32 | 100 | 249.56 |
| 07/03/2026 16:32 | 100 | 249.56 |
| 07/03/2026 16:32 | 100 | 249.51 |
| 07/03/2026 16:32 | 100 | 249.51 |
| 07/03/2026 16:32 | 100 | 249.51 |
| 07/03/2026 16:32 | 100 | 249.51 |
| 07/03/2026 16:32 | 100 | 249.51 |
| 07/03/2026 16:32 | 100 | 249.51 |
| 07/03/2026 16:32 | 100 | 249.50 |
| 07/03/2026 16:32 | 200 | 249.50 |
| 07/03/2026 16:32 | 300 | 249.52 |
| 07/03/2026 16:32 | 100 | 249.56 |
| 07/03/2026 16:32 | 100 | 249.56 |
| 07/03/2026 16:32 | 500 | 249.525 |
| 07/03/2026 16:32 | 100 | 249.525 |
| 07/03/2026 16:32 | 100 | 249.51 |
| 07/03/2026 16:32 | 100 | 249.52 |
| 07/03/2026 16:32 | 100 | 249.52 |
| 07/03/2026 16:32 | 100 | 249.52 |
| 07/03/2026 16:31 | 100 | 249.56 |
| 07/03/2026 16:31 | 100 | 249.56 |
| 07/03/2026 16:31 | 100 | 249.56 |
| 07/03/2026 16:31 | 100 | 249.59 |
| 07/03/2026 16:31 | 100 | 249.57 |
| 07/03/2026 16:31 | 100 | 249.55 |
| 07/03/2026 16:31 | 100 | 249.53 |
| 07/03/2026 16:31 | 100 | 249.50 |
| 07/03/2026 16:31 | 100 | 249.48 |
| 07/03/2026 16:31 | 100 | 249.51 |
| 07/03/2026 16:31 | 300 | 249.51 |
| 07/03/2026 16:30 | 100 | 249.56 |
| 07/03/2026 16:30 | 100 | 249.58 |
| 07/03/2026 16:30 | 300 | 249.58 |
| 07/03/2026 16:30 | 100 | 249.58 |
| 07/03/2026 16:30 | 30 | 249.58 |
| 07/03/2026 16:30 | 100 | 249.59 |
| 07/03/2026 16:30 | 100 | 249.63 |
| 07/03/2026 16:30 | 100 | 249.60 |
| 07/03/2026 16:30 | 100 | 249.60 |
| 07/03/2026 16:30 | 100 | 249.60 |
| 07/03/2026 16:30 | 100 | 249.59 |
| 07/03/2026 16:30 | 100 | 249.57 |
| 07/03/2026 16:30 | 100 | 249.57 |
| 07/03/2026 16:30 | 100 | 249.57 |
| 07/03/2026 16:30 | 100 | 249.57 |
| 07/03/2026 16:30 | 100 | 249.57 |
| 07/03/2026 16:30 | 100 | 249.57 |
| 07/03/2026 16:30 | 100 | 249.57 |
| 07/03/2026 16:30 | 100 | 249.57 |
| 07/03/2026 16:30 | 100 | 249.55 |
| 07/03/2026 16:30 | 100 | 249.55 |
| 07/03/2026 16:30 | 100 | 249.53 |
| 07/03/2026 16:30 | 100 | 249.53 |
| 07/03/2026 16:30 | 100 | 249.52 |
| 07/03/2026 16:30 | 100 | 249.49 |
| 07/03/2026 16:30 | 100 | 249.49 |
| 07/03/2026 16:30 | 100 | 249.49 |
| 07/03/2026 16:29 | 20 | 249.50 |
| 07/03/2026 16:29 | 5 | 249.50 |
| 07/03/2026 16:29 | 100 | 249.50 |
| 07/03/2026 16:29 | 100 | 249.52 |
| 07/03/2026 16:29 | 100 | 249.56 |
| 07/03/2026 16:29 | 200 | 249.56 |
| 07/03/2026 16:29 | 100 | 249.62 |
| 07/03/2026 16:28 | 100 | 249.595 |
| 07/03/2026 16:28 | 4 | 249.60 |
| 07/03/2026 16:28 | 100 | 249.60 |
| 07/03/2026 16:28 | 100 | 249.60 |
| 07/03/2026 16:28 | 100 | 249.60 |
| 07/03/2026 16:28 | 300 | 249.64 |
| 07/03/2026 16:28 | 100 | 249.63 |
| 07/03/2026 16:28 | 100 | 249.63 |
| 07/03/2026 16:28 | 100 | 249.64 |
| 07/03/2026 16:28 | 100 | 249.65 |
| 07/03/2026 16:28 | 100 | 249.65 |
| 07/03/2026 16:28 | 100 | 249.65 |
| 07/03/2026 16:28 | 200 | 249.65 |
| 07/03/2026 16:27 | 500 | 249.69 |
| 07/03/2026 16:27 | 100 | 249.70 |
| 07/03/2026 16:27 | 100 | 249.69 |
| 07/03/2026 16:27 | 100 | 249.67 |
| 07/03/2026 16:27 | 100 | 249.67 |
| 07/03/2026 16:27 | 100 | 249.67 |
| 07/03/2026 16:27 | 100 | 249.67 |
| 07/03/2026 16:27 | 100 | 249.67 |
| 07/03/2026 16:27 | 100 | 249.67 |
| 07/03/2026 16:27 | 200 | 249.67 |
| 07/03/2026 16:27 | 2 | 249.66 |
| 07/03/2026 16:27 | 100 | 249.66 |
| 07/03/2026 16:27 | 100 | 249.67 |
| 07/03/2026 16:27 | 100 | 249.67 |
| 07/03/2026 16:27 | 100 | 249.67 |
| 07/03/2026 16:27 | 100 | 249.67 |
| 07/03/2026 16:27 | 100 | 249.72 |
| 07/03/2026 16:27 | 100 | 249.68 |
| 07/03/2026 16:27 | 100 | 249.70 |
| 07/03/2026 16:26 | 300 | 249.66 |
| 07/03/2026 16:26 | 100 | 249.66 |
| 07/03/2026 16:26 | 100 | 249.66 |
| 07/03/2026 16:26 | 200 | 249.66 |
| 07/03/2026 16:25 | 100 | 249.67 |
| 07/03/2026 16:25 | 100 | 249.66 |
| 07/03/2026 16:25 | 300 | 249.66 |
| 07/03/2026 16:25 | 1 | 249.66 |
| 07/03/2026 16:25 | 1 | 249.66 |
| 07/03/2026 16:25 | 1 | 249.66 |
| 07/03/2026 16:25 | 1 | 249.65 |
| 07/03/2026 16:25 | 100 | 249.66 |
| 07/03/2026 16:25 | 300 | 249.66 |
| 07/03/2026 16:25 | 100 | 249.66 |
| 07/03/2026 16:25 | 100 | 249.66 |
| 07/03/2026 16:25 | 100 | 249.71 |
| 07/03/2026 16:25 | 1 | 249.70 |
| 07/03/2026 16:24 | 4 | 249.66 |
| 07/03/2026 16:24 | 100 | 249.68 |
| 07/03/2026 16:24 | 100 | 249.68 |
| 07/03/2026 16:24 | 100 | 249.66 |
| 07/03/2026 16:24 | 100 | 249.66 |
| 07/03/2026 16:24 | 100 | 249.66 |
| 07/03/2026 16:24 | 50 | 249.68 |
| 07/03/2026 16:23 | 100 | 249.68 |
| 07/03/2026 16:23 | 200 | 249.68 |
| 07/03/2026 16:23 | 100 | 249.71 |
| 07/03/2026 16:23 | 100 | 249.705 |
| 07/03/2026 16:23 | 100 | 249.72 |
| 07/03/2026 16:23 | 100 | 249.72 |
| 07/03/2026 16:23 | 50 | 249.71 |
| 07/03/2026 16:23 | 50 | 249.71 |
| 07/03/2026 16:23 | 100 | 249.71 |
| 07/03/2026 16:23 | 300 | 249.71 |
| 07/03/2026 16:23 | 100 | 249.715 |
| 07/03/2026 16:23 | 100 | 249.725 |
| 07/03/2026 16:23 | 100 | 249.725 |
| 07/03/2026 16:22 | 100 | 249.71 |
| 07/03/2026 16:22 | 100 | 249.71 |
| 07/03/2026 16:22 | 85 | 249.71 |
| 07/03/2026 16:22 | 100 | 249.71 |
| 07/03/2026 16:22 | 100 | 249.71 |
| 07/03/2026 16:22 | 300 | 249.71 |
| 07/03/2026 16:22 | 100 | 249.74 |
| 07/03/2026 16:22 | 25 | 249.71 |
| 07/03/2026 16:22 | 100 | 249.735 |
| 07/03/2026 16:22 | 2 | 249.77 |
| 07/03/2026 16:22 | 100 | 249.735 |
| 07/03/2026 16:22 | 100 | 249.735 |
| 07/03/2026 16:22 | 100 | 249.735 |
| 07/03/2026 16:22 | 100 | 249.735 |
| 07/03/2026 16:22 | 100 | 249.735 |
| 07/03/2026 16:22 | 200 | 249.735 |
| 07/03/2026 16:22 | 100 | 249.76 |
| 07/03/2026 16:22 | 200 | 249.75 |
| 07/03/2026 16:22 | 100 | 249.77 |
| 07/03/2026 16:22 | 100 | 249.76 |
| 07/03/2026 16:22 | 100 | 249.75 |
| 07/03/2026 16:22 | 500 | 249.715 |
| 07/03/2026 16:22 | 300 | 249.71 |
| 07/03/2026 16:22 | 100 | 249.71 |
| 07/03/2026 16:22 | 100 | 249.71 |
| 07/03/2026 16:22 | 100 | 249.71 |
| 07/03/2026 16:22 | 100 | 249.71 |
| 07/03/2026 16:22 | 100 | 249.71 |
| 07/03/2026 16:22 | 100 | 249.71 |
| 07/03/2026 16:22 | 100 | 249.71 |
| 07/03/2026 16:21 | 200 | 249.72 |
| 07/03/2026 16:21 | 100 | 249.72 |
| 07/03/2026 16:21 | 100 | 249.72 |
| 07/03/2026 16:21 | 100 | 249.72 |
| 07/03/2026 16:21 | 100 | 249.75 |
| 07/03/2026 16:21 | 100 | 249.75 |
| 07/03/2026 16:21 | 100 | 249.78 |
| 07/03/2026 16:21 | 100 | 249.78 |
| 07/03/2026 16:21 | 100 | 249.75 |
| 07/03/2026 16:21 | 200 | 249.75 |
| 07/03/2026 16:20 | 100 | 249.74 |
| 07/03/2026 16:20 | 100 | 249.74 |
| 07/03/2026 16:20 | 100 | 249.80 |
| 07/03/2026 16:20 | 300 | 249.80 |
| 07/03/2026 16:20 | 100 | 249.85 |
| 07/03/2026 16:20 | 100 | 249.85 |
| 07/03/2026 16:20 | 100 | 249.85 |
| 07/03/2026 16:20 | 100 | 249.85 |
| 07/03/2026 16:20 | 100 | 249.85 |
| 07/03/2026 16:20 | 100 | 249.85 |
| 07/03/2026 16:20 | 100 | 249.85 |
| 07/03/2026 16:20 | 100 | 249.85 |
| 07/03/2026 16:20 | 100 | 249.85 |
| 07/03/2026 16:20 | 100 | 249.85 |
| 07/03/2026 16:20 | 100 | 249.85 |
| 07/03/2026 16:20 | 100 | 249.85 |
| 07/03/2026 16:20 | 100 | 249.85 |
| 07/03/2026 16:20 | 100 | 249.85 |
| 07/03/2026 16:20 | 100 | 249.85 |
| 07/03/2026 16:20 | 100 | 249.85 |
| 07/03/2026 16:20 | 100 | 249.85 |
| 07/03/2026 16:20 | 100 | 249.87 |
| 07/03/2026 16:20 | 100 | 249.88 |
| 07/03/2026 16:20 | 100 | 249.87 |
| 07/03/2026 16:20 | 100 | 249.86 |
| 07/03/2026 16:19 | 100 | 249.86 |
| 07/03/2026 16:19 | 100 | 249.86 |
| 07/03/2026 16:19 | 100 | 249.86 |
| 07/03/2026 16:19 | 100 | 249.86 |
| 07/03/2026 16:19 | 100 | 249.86 |
| 07/03/2026 16:19 | 100 | 249.86 |
| 07/03/2026 16:19 | 100 | 249.86 |
| 07/03/2026 16:19 | 100 | 249.88 |
| 07/03/2026 16:19 | 100 | 249.92 |
| 07/03/2026 16:19 | 100 | 249.92 |
| 07/03/2026 16:19 | 100 | 249.92 |
| 07/03/2026 16:19 | 100 | 249.95 |
| 07/03/2026 16:19 | 100 | 249.94 |
| 07/03/2026 16:19 | 100 | 249.94 |
| 07/03/2026 16:19 | 100 | 249.95 |
| 07/03/2026 16:19 | 100 | 249.95 |
| 07/03/2026 16:19 | 100 | 249.98 |
| 07/03/2026 16:19 | 100 | 249.98 |
| 07/03/2026 16:19 | 100 | 249.98 |
| 07/03/2026 16:18 | 100 | 250.00 |
| 07/03/2026 16:18 | 100 | 250.02 |
| 07/03/2026 16:18 | 300 | 250.02 |
| 07/03/2026 16:18 | 100 | 250.055 |
| 07/03/2026 16:18 | 100 | 250.05 |
| 07/03/2026 16:18 | 100 | 250.015 |
| 07/03/2026 16:18 | 100 | 250.02 |
| 07/03/2026 16:18 | 100 | 250.02 |
| 07/03/2026 16:18 | 100 | 250.02 |
| 07/03/2026 16:17 | 100 | 250.05 |
| 07/03/2026 16:17 | 300 | 250.05 |
| 07/03/2026 16:17 | 100 | 250.05 |
| 07/03/2026 16:17 | 100 | 250.05 |
| 07/03/2026 16:17 | 200 | 250.08 |
| 07/03/2026 16:17 | 100 | 250.05 |
| 07/03/2026 16:17 | 100 | 250.05 |
| 07/03/2026 16:17 | 100 | 250.05 |
| 07/03/2026 16:17 | 200 | 250.05 |
| 07/03/2026 16:17 | 100 | 250.05 |
| 07/03/2026 16:17 | 100 | 250.04 |
| 07/03/2026 16:17 | 200 | 250.04 |
| 07/03/2026 16:17 | 100 | 250.04 |
| 07/03/2026 16:17 | 300 | 250.06 |
| 07/03/2026 16:17 | 100 | 250.07 |
| 07/03/2026 16:17 | 300 | 250.09 |
| 07/03/2026 16:17 | 100 | 250.08 |
| 07/03/2026 16:17 | 100 | 250.09 |
| 07/03/2026 16:17 | 300 | 250.09 |
| 07/03/2026 16:17 | 100 | 250.09 |
| 07/03/2026 16:17 | 100 | 250.09 |
| 07/03/2026 16:16 | 2 | 250.15 |
| 07/03/2026 16:16 | 100 | 250.13 |
| 07/03/2026 16:16 | 100 | 250.13 |
| 07/03/2026 16:16 | 100 | 250.13 |
| 07/03/2026 16:15 | 100 | 250.11 |
| 07/03/2026 16:15 | 3 | 250.10 |
| 07/03/2026 16:15 | 25 | 250.09 |
| 07/03/2026 16:15 | 100 | 250.10 |
| 07/03/2026 16:15 | 100 | 250.10 |
| 07/03/2026 16:15 | 100 | 250.10 |
| 07/03/2026 16:15 | 100 | 250.09 |
| 07/03/2026 16:15 | 100 | 250.09 |
| 07/03/2026 16:15 | 100 | 250.07 |
| 07/03/2026 16:15 | 100 | 250.07 |
| 07/03/2026 16:15 | 300 | 250.09 |
| 07/03/2026 16:15 | 100 | 250.05 |
| 07/03/2026 16:15 | 60 | 250.00 |
| 07/03/2026 16:15 | 50 | 250.00 |
| 07/03/2026 16:15 | 100 | 250.00 |
| 07/03/2026 16:15 | 500 | 250.00 |
| 07/03/2026 16:15 | 100 | 250.00 |
| 07/03/2026 16:15 | 100 | 250.00 |
| 07/03/2026 16:15 | 100 | 250.00 |
| 07/03/2026 16:15 | 300 | 250.00 |
| 07/03/2026 16:15 | 100 | 250.00 |
| 07/03/2026 16:15 | 100 | 249.99 |
| 07/03/2026 16:15 | 100 | 249.94 |
| 07/03/2026 16:15 | 200 | 249.89 |
| 07/03/2026 16:15 | 100 | 249.90 |
| 07/03/2026 16:15 | 100 | 249.90 |
| 07/03/2026 16:14 | 100 | 249.85 |
| 07/03/2026 16:13 | 100 | 249.84 |
| 07/03/2026 16:13 | 100 | 249.87 |
| 07/03/2026 16:13 | 100 | 249.86 |
| 07/03/2026 16:13 | 100 | 249.87 |
| 07/03/2026 16:13 | 100 | 249.86 |
| 07/03/2026 16:13 | 300 | 249.86 |
| 07/03/2026 16:13 | 100 | 249.91 |
| 07/03/2026 16:13 | 100 | 249.92 |
| 07/03/2026 16:13 | 100 | 249.96 |
| 07/03/2026 16:13 | 5 | 249.88 |
| 07/03/2026 16:13 | 100 | 249.90 |
| 07/03/2026 16:13 | 100 | 249.90 |
| 07/03/2026 16:13 | 100 | 249.90 |
| 07/03/2026 16:13 | 400 | 249.865 |
| 07/03/2026 16:13 | 400 | 249.865 |
| 07/03/2026 16:12 | 600 | 249.85 |
| 07/03/2026 16:12 | 100 | 249.89 |
| 07/03/2026 16:12 | 200 | 249.85 |
| 07/03/2026 16:12 | 500 | 249.85 |
| 07/03/2026 16:12 | 100 | 249.85 |
| 07/03/2026 16:12 | 600 | 249.82 |
| 07/03/2026 16:12 | 100 | 249.79 |
| 07/03/2026 16:12 | 100 | 249.79 |
| 07/03/2026 16:12 | 200 | 249.79 |
| 07/03/2026 16:12 | 200 | 249.79 |
| 07/03/2026 16:12 | 100 | 249.75 |
| 07/03/2026 16:12 | 100 | 249.77 |
| 07/03/2026 16:12 | 100 | 249.77 |
| 07/03/2026 16:12 | 100 | 249.77 |
| 07/03/2026 16:12 | 100 | 249.77 |
| 07/03/2026 16:12 | 100 | 249.77 |
| 07/03/2026 16:12 | 100 | 249.75 |
| 07/03/2026 16:12 | 100 | 249.79 |
| 07/03/2026 16:12 | 100 | 249.82 |
| 07/03/2026 16:12 | 200 | 249.82 |
| 07/03/2026 16:11 | 100 | 249.85 |
| 07/03/2026 16:11 | 100 | 249.85 |
| 07/03/2026 16:11 | 100 | 249.84 |
| 07/03/2026 16:11 | 100 | 249.82 |
| 07/03/2026 16:11 | 100 | 249.82 |
| 07/03/2026 16:11 | 200 | 249.81 |
| 07/03/2026 16:11 | 100 | 249.78 |
| 07/03/2026 16:11 | 100 | 249.78 |
| 07/03/2026 16:11 | 100 | 249.80 |
| 07/03/2026 16:11 | 200 | 249.84 |
| 07/03/2026 16:11 | 100 | 249.84 |
| 07/03/2026 16:11 | 100 | 249.81 |
| 07/03/2026 16:11 | 100 | 249.84 |
| 07/03/2026 16:11 | 300 | 249.84 |
| 07/03/2026 16:11 | 100 | 249.86 |
| 07/03/2026 16:11 | 100 | 249.86 |
| 07/03/2026 16:11 | 100 | 249.86 |
| 07/03/2026 16:11 | 800 | 249.86 |
| 07/03/2026 16:11 | 100 | 249.86 |
| 07/03/2026 16:11 | 100 | 249.86 |
| 07/03/2026 16:11 | 100 | 249.86 |
| 07/03/2026 16:11 | 100 | 249.88 |
| 07/03/2026 16:11 | 20 | 249.85 |
| 07/03/2026 16:11 | 100 | 249.85 |
| 07/03/2026 16:11 | 100 | 249.82 |
| 07/03/2026 16:10 | 100 | 249.82 |
| 07/03/2026 16:10 | 300 | 249.80 |
| 07/03/2026 16:10 | 100 | 249.78 |
| 07/03/2026 16:10 | 100 | 249.78 |
| 07/03/2026 16:10 | 100 | 249.76 |
| 07/03/2026 16:10 | 100 | 249.76 |
| 07/03/2026 16:10 | 100 | 249.73 |
| 07/03/2026 16:10 | 100 | 249.73 |
| 07/03/2026 16:10 | 100 | 249.73 |
| 07/03/2026 16:10 | 100 | 249.73 |
| 07/03/2026 16:10 | 100 | 249.73 |
| 07/03/2026 16:10 | 100 | 249.71 |
| 07/03/2026 16:10 | 100 | 249.725 |
| 07/03/2026 16:10 | 100 | 249.725 |
| 07/03/2026 16:10 | 100 | 249.72 |
| 07/03/2026 16:09 | 100 | 249.70 |
| 07/03/2026 16:09 | 100 | 249.67 |
| 07/03/2026 16:09 | 100 | 249.70 |
| 07/03/2026 16:09 | 100 | 249.70 |
| 07/03/2026 16:09 | 100 | 249.70 |
| 07/03/2026 16:09 | 100 | 249.70 |
| 07/03/2026 16:09 | 20 | 249.73 |
| 07/03/2026 16:09 | 100 | 249.72 |
| 07/03/2026 16:09 | 100 | 249.72 |
| 07/03/2026 16:09 | 100 | 249.72 |
| 07/03/2026 16:09 | 200 | 249.72 |
| 07/03/2026 16:09 | 37 | 249.72 |
| 07/03/2026 16:09 | 100 | 249.75 |
| 07/03/2026 16:09 | 100 | 249.75 |
| 07/03/2026 16:09 | 200 | 249.75 |
| 07/03/2026 16:09 | 25 | 249.75 |
| 07/03/2026 16:09 | 100 | 249.75 |
| 07/03/2026 16:09 | 100 | 249.75 |
| 07/03/2026 16:09 | 100 | 249.75 |
| 07/03/2026 16:09 | 100 | 249.75 |
| 07/03/2026 16:09 | 100 | 249.75 |
| 07/03/2026 16:09 | 300 | 249.75 |
| 07/03/2026 16:07 | 100 | 249.78 |
| 07/03/2026 16:07 | 100 | 249.74 |
| 07/03/2026 16:07 | 100 | 249.74 |
| 07/03/2026 16:07 | 200 | 249.74 |
| 07/03/2026 16:07 | 100 | 249.74 |
| 07/03/2026 16:07 | 100 | 249.74 |
| 07/03/2026 16:07 | 100 | 249.73 |
| 07/03/2026 16:07 | 100 | 249.77 |
| 07/03/2026 16:07 | 200 | 249.82 |
| 07/03/2026 16:07 | 100 | 249.82 |
| 07/03/2026 16:06 | 100 | 249.86 |
| 07/03/2026 16:06 | 100 | 249.85 |
| 07/03/2026 16:06 | 100 | 249.85 |
| 07/03/2026 16:06 | 100 | 249.81 |
| 07/03/2026 16:06 | 100 | 249.80 |
| 07/03/2026 16:06 | 100 | 249.75 |
| 07/03/2026 16:06 | 100 | 249.76 |
| 07/03/2026 16:06 | 100 | 249.79 |
| 07/03/2026 16:06 | 100 | 249.81 |
| 07/03/2026 16:06 | 100 | 249.83 |
| 07/03/2026 16:06 | 300 | 249.83 |
| 07/03/2026 16:06 | 100 | 249.83 |
| 07/03/2026 16:06 | 100 | 249.865 |
| 07/03/2026 16:06 | 100 | 249.865 |
| 07/03/2026 16:06 | 200 | 249.865 |
| 07/03/2026 16:06 | 100 | 249.85 |
| 07/03/2026 16:06 | 100 | 249.85 |
| 07/03/2026 16:06 | 100 | 249.855 |
| 07/03/2026 16:06 | 100 | 249.85 |
| 07/03/2026 16:06 | 100 | 249.85 |
| 07/03/2026 16:06 | 100 | 249.82 |
| 07/03/2026 16:06 | 100 | 249.79 |
| 07/03/2026 16:06 | 100 | 249.80 |
| 07/03/2026 16:06 | 300 | 249.80 |
| 07/03/2026 16:06 | 1700 | 249.80 |
| 07/03/2026 16:06 | 200 | 249.77 |
| 07/03/2026 16:06 | 100 | 249.735 |
| 07/03/2026 16:06 | 100 | 249.735 |
| 07/03/2026 16:06 | 100 | 249.75 |
| 07/03/2026 16:06 | 100 | 249.75 |
| 07/03/2026 16:06 | 200 | 249.70 |
| 07/03/2026 16:05 | 100 | 249.66 |
| 07/03/2026 16:05 | 100 | 249.66 |
| 07/03/2026 16:05 | 100 | 249.66 |
| 07/03/2026 16:05 | 100 | 249.66 |
| 07/03/2026 16:05 | 100 | 249.68 |
| 07/03/2026 16:05 | 100 | 249.70 |
| 07/03/2026 16:05 | 200 | 249.71 |
| 07/03/2026 16:05 | 100 | 249.71 |
| 07/03/2026 16:05 | 100 | 249.71 |
| 07/03/2026 16:05 | 200 | 249.71 |
| 07/03/2026 16:05 | 200 | 249.71 |
| 07/03/2026 16:05 | 100 | 249.71 |
| 07/03/2026 16:05 | 100 | 249.71 |
| 07/03/2026 16:05 | 100 | 249.73 |
| 07/03/2026 16:05 | 100 | 249.73 |
| 07/03/2026 16:04 | 300 | 249.73 |
| 07/03/2026 16:04 | 300 | 249.73 |
| 07/03/2026 16:04 | 300 | 249.73 |
| 07/03/2026 16:04 | 100 | 249.73 |
| 07/03/2026 16:04 | 100 | 249.73 |
| 07/03/2026 16:04 | 300 | 249.73 |
| 07/03/2026 16:03 | 5 | 249.76 |
| 07/03/2026 16:03 | 100 | 249.74 |
| 07/03/2026 16:02 | 100 | 249.71 |
| 07/03/2026 16:02 | 3 | 249.71 |
| 07/03/2026 16:02 | 100 | 249.69 |
| 07/03/2026 16:02 | 2 | 249.71 |
| 07/03/2026 16:02 | 100 | 249.705 |
| 07/03/2026 16:02 | 100 | 249.705 |
| 07/03/2026 16:02 | 100 | 249.73 |
| 07/03/2026 16:01 | 1 | 249.70 |
| 07/03/2026 16:01 | 100 | 249.68 |
| 07/03/2026 16:01 | 100 | 249.63 |
| 07/03/2026 16:01 | 100 | 249.63 |
| 07/03/2026 16:01 | 100 | 249.63 |
| 07/03/2026 16:01 | 100 | 249.58 |
| 07/03/2026 16:01 | 200 | 249.55 |
| 07/03/2026 16:01 | 200 | 249.54 |
| 07/03/2026 16:01 | 100 | 249.54 |
| 07/03/2026 16:01 | 200 | 249.54 |
| 07/03/2026 16:01 | 100 | 249.54 |
| 07/03/2026 16:01 | 200 | 249.51 |
| 07/03/2026 16:01 | 100 | 249.51 |
| 07/03/2026 16:01 | 100 | 249.48 |
| 07/03/2026 16:01 | 100 | 249.48 |
| 07/03/2026 16:01 | 100 | 249.48 |
| 07/03/2026 16:01 | 100 | 249.48 |
| 07/03/2026 16:01 | 100 | 249.48 |
| 07/03/2026 16:01 | 100 | 249.48 |
| 07/03/2026 16:01 | 100 | 249.53 |
| 07/03/2026 16:01 | 100 | 249.55 |
| 07/03/2026 16:01 | 100 | 249.56 |
| 07/03/2026 16:01 | 100 | 249.58 |
| 07/03/2026 16:01 | 100 | 249.58 |
| 07/03/2026 16:01 | 100 | 249.60 |
| 07/03/2026 16:01 | 100 | 249.60 |
| 07/03/2026 16:01 | 100 | 249.60 |
| 07/03/2026 16:01 | 100 | 249.60 |
| 07/03/2026 16:01 | 100 | 249.615 |
| 07/03/2026 16:00 | 100 | 249.59 |
| 07/03/2026 16:00 | 100 | 249.59 |
| 07/03/2026 16:00 | 100 | 249.59 |
| 07/03/2026 16:00 | 100 | 249.59 |
| 07/03/2026 16:00 | 400 | 249.60 |
| 07/03/2026 16:00 | 100 | 249.61 |
| 07/03/2026 16:00 | 100 | 249.61 |
| 07/03/2026 16:00 | 400 | 249.61 |
| 07/03/2026 16:00 | 400 | 249.62 |
| 07/03/2026 16:00 | 100 | 249.65 |
| 07/03/2026 16:00 | 100 | 249.63 |
| 07/03/2026 16:00 | 100 | 249.575 |
| 07/03/2026 16:00 | 100 | 249.55 |
| 07/03/2026 16:00 | 100 | 249.55 |
| 07/03/2026 16:00 | 100 | 249.55 |
| 07/03/2026 16:00 | 100 | 249.51 |
| 07/03/2026 16:00 | 100 | 249.47 |
| 07/03/2026 15:59 | 100 | 249.42 |
| 07/03/2026 15:59 | 1 | 249.33 |
| 07/03/2026 15:59 | 100 | 249.35 |
| 07/03/2026 15:59 | 200 | 249.35 |
| 07/03/2026 15:59 | 100 | 249.31 |
| 07/03/2026 15:59 | 100 | 249.27 |
| 07/03/2026 15:59 | 200 | 249.22 |
| 07/03/2026 15:59 | 100 | 249.25 |
| 07/03/2026 15:59 | 100 | 249.21 |
| 07/03/2026 15:59 | 100 | 249.21 |
| 07/03/2026 15:59 | 100 | 249.21 |
| 07/03/2026 15:59 | 100 | 249.22 |
| 07/03/2026 15:59 | 100 | 249.21 |
| 07/03/2026 15:59 | 200 | 249.20 |
| 07/03/2026 15:59 | 100 | 249.17 |
| 07/03/2026 15:59 | 200 | 249.17 |
| 07/03/2026 15:59 | 100 | 249.17 |
| 07/03/2026 15:59 | 300 | 249.17 |
| 07/03/2026 15:59 | 100 | 249.17 |
| 07/03/2026 15:58 | 100 | 249.18 |
| 07/03/2026 15:58 | 100 | 249.20 |
| 07/03/2026 15:58 | 100 | 249.20 |
| 07/03/2026 15:58 | 100 | 249.20 |
| 07/03/2026 15:58 | 100 | 249.20 |
| 07/03/2026 15:58 | 100 | 249.20 |
| 07/03/2026 15:58 | 100 | 249.175 |
| 07/03/2026 15:58 | 100 | 249.21 |
| 07/03/2026 15:58 | 200 | 249.21 |
| 07/03/2026 15:58 | 100 | 249.21 |
| 07/03/2026 15:58 | 100 | 249.21 |
| 07/03/2026 15:58 | 100 | 249.24 |
| 07/03/2026 15:58 | 100 | 249.245 |
| 07/03/2026 15:58 | 100 | 249.245 |
| 07/03/2026 15:58 | 100 | 249.245 |
| 07/03/2026 15:58 | 100 | 249.245 |
| 07/03/2026 15:58 | 100 | 249.25 |
| 07/03/2026 15:58 | 100 | 249.29 |
| 07/03/2026 15:58 | 100 | 249.29 |
| 07/03/2026 15:58 | 100 | 249.29 |
| 07/03/2026 15:58 | 100 | 249.26 |
| 07/03/2026 15:58 | 100 | 249.24 |
| 07/03/2026 15:58 | 100 | 249.22 |
| 07/03/2026 15:58 | 100 | 249.22 |
| 07/03/2026 15:58 | 100 | 249.22 |
| 07/03/2026 15:57 | 100 | 249.19 |
| 07/03/2026 15:57 | 400 | 249.19 |
| 07/03/2026 15:57 | 100 | 249.19 |
| 07/03/2026 15:57 | 200 | 249.19 |
| 07/03/2026 15:57 | 100 | 249.22 |
| 07/03/2026 15:57 | 100 | 249.26 |
| 07/03/2026 15:57 | 100 | 249.23 |
| 07/03/2026 15:57 | 200 | 249.22 |
| 07/03/2026 15:57 | 200 | 249.22 |
| 07/03/2026 15:57 | 100 | 249.21 |
| 07/03/2026 15:57 | 100 | 249.25 |
| 07/03/2026 15:57 | 100 | 249.25 |
| 07/03/2026 15:57 | 100 | 249.25 |
| 07/03/2026 15:57 | 100 | 249.25 |
| 07/03/2026 15:57 | 100 | 249.25 |
| 07/03/2026 15:57 | 100 | 249.25 |
| 07/03/2026 15:57 | 100 | 249.29 |
| 07/03/2026 15:57 | 100 | 249.29 |
| 07/03/2026 15:57 | 300 | 249.29 |
| 07/03/2026 15:57 | 100 | 249.325 |
| 07/03/2026 15:56 | 100 | 249.32 |
| 07/03/2026 15:56 | 100 | 249.35 |
| 07/03/2026 15:56 | 100 | 249.29 |
| 07/03/2026 15:56 | 100 | 249.25 |
| 07/03/2026 15:56 | 100 | 249.25 |
| 07/03/2026 15:56 | 100 | 249.25 |
| 07/03/2026 15:56 | 100 | 249.25 |
| 07/03/2026 15:56 | 100 | 249.25 |
| 07/03/2026 15:56 | 200 | 249.24 |
| 07/03/2026 15:56 | 100 | 249.19 |
| 07/03/2026 15:56 | 100 | 249.24 |
| 07/03/2026 15:56 | 100 | 249.24 |
| 07/03/2026 15:56 | 100 | 249.24 |
| 07/03/2026 15:56 | 500 | 249.27 |
| 07/03/2026 15:56 | 100 | 249.31 |
| 07/03/2026 15:56 | 200 | 249.31 |
| 07/03/2026 15:56 | 300 | 249.31 |
| 07/03/2026 15:55 | 100 | 249.35 |
| 07/03/2026 15:55 | 400 | 249.325 |
| 07/03/2026 15:55 | 200 | 249.34 |
| 07/03/2026 15:55 | 100 | 249.34 |
| 07/03/2026 15:55 | 600 | 249.30 |
| 07/03/2026 15:55 | 200 | 249.30 |
| 07/03/2026 15:55 | 100 | 249.30 |
| 07/03/2026 15:55 | 100 | 249.30 |
| 07/03/2026 15:55 | 100 | 249.30 |
| 07/03/2026 15:55 | 200 | 249.30 |
| 07/03/2026 15:55 | 100 | 249.30 |
| 07/03/2026 15:55 | 200 | 249.30 |
| 07/03/2026 15:55 | 100 | 249.32 |
| 07/03/2026 15:55 | 300 | 249.33 |
| 07/03/2026 15:55 | 100 | 249.36 |
| 07/03/2026 15:54 | 100 | 249.30 |
| 07/03/2026 15:54 | 100 | 249.28 |
| 07/03/2026 15:54 | 100 | 249.28 |
| 07/03/2026 15:54 | 100 | 249.29 |
| 07/03/2026 15:54 | 100 | 249.29 |
| 07/03/2026 15:54 | 100 | 249.28 |
| 07/03/2026 15:54 | 100 | 249.28 |
| 07/03/2026 15:54 | 100 | 249.27 |
| 07/03/2026 15:54 | 100 | 249.27 |
| 07/03/2026 15:54 | 100 | 249.27 |
| 07/03/2026 15:54 | 200 | 249.27 |
| 07/03/2026 15:54 | 100 | 249.235 |
| 07/03/2026 15:54 | 100 | 249.225 |
| 07/03/2026 15:54 | 200 | 249.23 |
| 07/03/2026 15:53 | 42 | 249.22 |
| 07/03/2026 15:53 | 200 | 249.21 |
| 07/03/2026 15:53 | 100 | 249.18 |
| 07/03/2026 15:53 | 100 | 249.22 |
| 07/03/2026 15:53 | 200 | 249.16 |
| 07/03/2026 15:53 | 100 | 249.14 |
| 07/03/2026 15:53 | 100 | 249.125 |
| 07/03/2026 15:53 | 100 | 249.15 |
| 07/03/2026 15:53 | 100 | 249.13 |
| 07/03/2026 15:53 | 100 | 249.12 |
| 07/03/2026 15:53 | 100 | 249.11 |
| 07/03/2026 15:53 | 100 | 249.10 |
| 07/03/2026 15:53 | 100 | 249.10 |
| 07/03/2026 15:53 | 100 | 249.15 |
| 07/03/2026 15:53 | 100 | 249.19 |
| 07/03/2026 15:53 | 400 | 249.19 |
| 07/03/2026 15:53 | 100 | 249.19 |
| 07/03/2026 15:52 | 100 | 249.215 |
| 07/03/2026 15:52 | 100 | 249.20 |
| 07/03/2026 15:52 | 100 | 249.23 |
| 07/03/2026 15:52 | 100 | 249.215 |
| 07/03/2026 15:52 | 100 | 249.21 |
| 07/03/2026 15:52 | 100 | 249.19 |
| 07/03/2026 15:52 | 200 | 249.18 |
| 07/03/2026 15:52 | 100 | 249.18 |
| 07/03/2026 15:52 | 100 | 249.18 |
| 07/03/2026 15:52 | 100 | 249.18 |
| 07/03/2026 15:52 | 100 | 249.15 |
| 07/03/2026 15:52 | 100 | 249.14 |
| 07/03/2026 15:52 | 100 | 249.12 |
| 07/03/2026 15:52 | 200 | 249.13 |
| 07/03/2026 15:52 | 100 | 249.14 |
| 07/03/2026 15:52 | 400 | 249.13 |
| 07/03/2026 15:52 | 200 | 249.13 |
| 07/03/2026 15:52 | 100 | 249.11 |
| 07/03/2026 15:52 | 100 | 249.17 |
| 07/03/2026 15:52 | 25 | 249.18 |
| 07/03/2026 15:52 | 100 | 249.18 |
| 07/03/2026 15:52 | 300 | 249.18 |
| 07/03/2026 15:52 | 100 | 249.21 |
| 07/03/2026 15:52 | 100 | 249.21 |
| 07/03/2026 15:52 | 100 | 249.21 |
| 07/03/2026 15:52 | 100 | 249.21 |
| 07/03/2026 15:52 | 100 | 249.21 |
| 07/03/2026 15:51 | 100 | 249.19 |
| 07/03/2026 15:51 | 8 | 249.19 |
| 07/03/2026 15:51 | 100 | 249.20 |
| 07/03/2026 15:51 | 100 | 249.20 |
| 07/03/2026 15:51 | 100 | 249.25 |
| 07/03/2026 15:51 | 200 | 249.25 |
| 07/03/2026 15:51 | 100 | 249.27 |
| 07/03/2026 15:51 | 100 | 249.25 |
| 07/03/2026 15:51 | 100 | 249.24 |
| 07/03/2026 15:51 | 100 | 249.20 |
| 07/03/2026 15:51 | 300 | 249.20 |
| 07/03/2026 15:51 | 100 | 249.26 |
| 07/03/2026 15:51 | 100 | 249.25 |
| 07/03/2026 15:51 | 25 | 249.25 |
| 07/03/2026 15:51 | 25 | 249.26 |
| 07/03/2026 15:51 | 25 | 249.26 |
| 07/03/2026 15:51 | 100 | 249.26 |
| 07/03/2026 15:51 | 100 | 249.27 |
| 07/03/2026 15:51 | 100 | 249.32 |
| 07/03/2026 15:50 | 100 | 249.36 |
| 07/03/2026 15:50 | 100 | 249.38 |
| 07/03/2026 15:50 | 100 | 249.39 |
| 07/03/2026 15:50 | 200 | 249.43 |
| 07/03/2026 15:50 | 100 | 249.41 |
| 07/03/2026 15:50 | 100 | 249.37 |
| 07/03/2026 15:50 | 100 | 249.37 |
| 07/03/2026 15:50 | 100 | 249.37 |
| 07/03/2026 15:50 | 100 | 249.36 |
| 07/03/2026 15:50 | 100 | 249.37 |
| 07/03/2026 15:50 | 100 | 249.40 |
| 07/03/2026 15:50 | 100 | 249.44 |
| 07/03/2026 15:50 | 100 | 249.49 |
| 07/03/2026 15:50 | 100 | 249.49 |
| 07/03/2026 15:50 | 100 | 249.52 |
| 07/03/2026 15:50 | 100 | 249.52 |
| 07/03/2026 15:50 | 100 | 249.56 |
| 07/03/2026 15:50 | 100 | 249.56 |
| 07/03/2026 15:50 | 100 | 249.56 |
| 07/03/2026 15:50 | 300 | 249.59 |
| 07/03/2026 15:50 | 100 | 249.59 |
| 07/03/2026 15:50 | 100 | 249.60 |
| 07/03/2026 15:50 | 100 | 249.63 |
| 07/03/2026 15:50 | 100 | 249.62 |
| 07/03/2026 15:50 | 100 | 249.61 |
| 07/03/2026 15:50 | 100 | 249.63 |
| 07/03/2026 15:50 | 200 | 249.59 |
| 07/03/2026 15:50 | 100 | 249.59 |
| 07/03/2026 15:50 | 400 | 249.59 |
| 07/03/2026 15:50 | 100 | 249.58 |
| 07/03/2026 15:50 | 300 | 249.58 |
| 07/03/2026 15:50 | 100 | 249.56 |
| 07/03/2026 15:50 | 100 | 249.53 |
| 07/03/2026 15:50 | 100 | 249.53 |
| 07/03/2026 15:50 | 100 | 249.53 |
| 07/03/2026 15:50 | 100 | 249.53 |
| 07/03/2026 15:50 | 100 | 249.53 |
| 07/03/2026 15:50 | 100 | 249.495 |
| 07/03/2026 15:50 | 100 | 249.52 |
| 07/03/2026 15:50 | 100 | 249.50 |
| 07/03/2026 15:50 | 200 | 249.47 |
| 07/03/2026 15:49 | 100 | 249.46 |
| 07/03/2026 15:49 | 100 | 249.46 |
| 07/03/2026 15:49 | 65 | 249.50 |
| 07/03/2026 15:49 | 100 | 249.52 |
| 07/03/2026 15:49 | 100 | 249.57 |
| 07/03/2026 15:49 | 100 | 249.55 |
| 07/03/2026 15:49 | 100 | 249.55 |
| 07/03/2026 15:49 | 100 | 249.51 |
| 07/03/2026 15:49 | 100 | 249.52 |
| 07/03/2026 15:49 | 100 | 249.52 |
| 07/03/2026 15:49 | 100 | 249.52 |
| 07/03/2026 15:49 | 100 | 249.53 |
| 07/03/2026 15:49 | 100 | 249.52 |
| 07/03/2026 15:49 | 100 | 249.53 |
| 07/03/2026 15:49 | 100 | 249.53 |
| 07/03/2026 15:49 | 100 | 249.54 |
| 07/03/2026 15:49 | 100 | 249.54 |
| 07/03/2026 15:49 | 100 | 249.56 |
| 07/03/2026 15:49 | 100 | 249.56 |
| 07/03/2026 15:49 | 100 | 249.59 |
| 07/03/2026 15:49 | 100 | 249.58 |
| 07/03/2026 15:49 | 100 | 249.545 |
| 07/03/2026 15:49 | 100 | 249.57 |
| 07/03/2026 15:49 | 100 | 249.53 |
| 07/03/2026 15:49 | 100 | 249.53 |
| 07/03/2026 15:49 | 200 | 249.53 |
| 07/03/2026 15:49 | 100 | 249.53 |
| 07/03/2026 15:49 | 100 | 249.53 |
| 07/03/2026 15:49 | 100 | 249.53 |
| 07/03/2026 15:49 | 100 | 249.53 |
| 07/03/2026 15:49 | 100 | 249.53 |
| 07/03/2026 15:49 | 100 | 249.53 |
| 07/03/2026 15:49 | 100 | 249.58 |
| 07/03/2026 15:49 | 300 | 249.565 |
| 07/03/2026 15:49 | 100 | 249.57 |
| 07/03/2026 15:49 | 100 | 249.58 |
| 07/03/2026 15:49 | 100 | 249.60 |
| 07/03/2026 15:49 | 100 | 249.61 |
| 07/03/2026 15:49 | 300 | 249.61 |
| 07/03/2026 15:49 | 100 | 249.66 |
| 07/03/2026 15:49 | 300 | 249.66 |
| 07/03/2026 15:49 | 400 | 249.66 |
| 07/03/2026 15:48 | 100 | 249.69 |
| 07/03/2026 15:48 | 100 | 249.73 |
| 07/03/2026 15:48 | 100 | 249.73 |
| 07/03/2026 15:48 | 200 | 249.73 |
| 07/03/2026 15:48 | 100 | 249.78 |
| 07/03/2026 15:48 | 100 | 249.75 |
| 07/03/2026 15:48 | 100 | 249.71 |
| 07/03/2026 15:48 | 100 | 249.71 |
| 07/03/2026 15:48 | 200 | 249.71 |
| 07/03/2026 15:48 | 100 | 249.71 |
| 07/03/2026 15:48 | 200 | 249.69 |
| 07/03/2026 15:48 | 1 | 249.65 |
| 07/03/2026 15:48 | 1 | 249.65 |
| 07/03/2026 15:48 | 100 | 249.65 |
| 07/03/2026 15:48 | 300 | 249.65 |
| 07/03/2026 15:47 | 200 | 249.67 |
| 07/03/2026 15:47 | 100 | 249.69 |
| 07/03/2026 15:47 | 100 | 249.73 |
| 07/03/2026 15:47 | 100 | 249.73 |
| 07/03/2026 15:47 | 100 | 249.73 |
| 07/03/2026 15:47 | 100 | 249.76 |
| 07/03/2026 15:47 | 100 | 249.86 |
| 07/03/2026 15:47 | 400 | 249.86 |
| 07/03/2026 15:47 | 100 | 249.86 |
| 07/03/2026 15:47 | 100 | 249.86 |
| 07/03/2026 15:46 | 100 | 249.93 |
| 07/03/2026 15:46 | 100 | 249.89 |
| 07/03/2026 15:46 | 100 | 249.85 |
| 07/03/2026 15:46 | 100 | 249.85 |
| 07/03/2026 15:46 | 100 | 249.85 |
| 07/03/2026 15:46 | 100 | 249.83 |
| 07/03/2026 15:46 | 200 | 249.83 |
| 07/03/2026 15:46 | 100 | 249.78 |
| 07/03/2026 15:46 | 100 | 249.78 |
| 07/03/2026 15:46 | 100 | 249.83 |
| 07/03/2026 15:46 | 100 | 249.83 |
| 07/03/2026 15:46 | 100 | 249.83 |
| 07/03/2026 15:46 | 100 | 249.80 |
| 07/03/2026 15:46 | 100 | 249.77 |
| 07/03/2026 15:46 | 100 | 249.81 |
| 07/03/2026 15:46 | 100 | 249.78 |
| 07/03/2026 15:46 | 100 | 249.82 |
| 07/03/2026 15:46 | 100 | 249.79 |
| 07/03/2026 15:46 | 100 | 249.825 |
| 07/03/2026 15:46 | 100 | 249.82 |
| 07/03/2026 15:46 | 100 | 249.89 |
| 07/03/2026 15:46 | 100 | 249.86 |
| 07/03/2026 15:46 | 100 | 249.89 |
| 07/03/2026 15:46 | 100 | 249.86 |
| 07/03/2026 15:45 | 100 | 249.83 |
| 07/03/2026 15:45 | 100 | 249.87 |
| 07/03/2026 15:45 | 100 | 249.80 |
| 07/03/2026 15:45 | 100 | 249.84 |
| 07/03/2026 15:45 | 100 | 249.83 |
| 07/03/2026 15:45 | 100 | 249.84 |
| 07/03/2026 15:45 | 300 | 249.82 |
| 07/03/2026 15:45 | 400 | 249.82 |
| 07/03/2026 15:45 | 100 | 249.84 |
| 07/03/2026 15:45 | 100 | 249.90 |
| 07/03/2026 15:45 | 100 | 249.89 |
| 07/03/2026 15:45 | 100 | 249.91 |
| 07/03/2026 15:45 | 100 | 249.89 |
| 07/03/2026 15:45 | 100 | 249.89 |
| 07/03/2026 15:45 | 100 | 249.87 |
| 07/03/2026 15:45 | 100 | 249.85 |
| 07/03/2026 15:45 | 100 | 249.83 |
| 07/03/2026 15:45 | 100 | 249.82 |
| 07/03/2026 15:45 | 100 | 249.86 |
| 07/03/2026 15:45 | 100 | 249.86 |
| 07/03/2026 15:45 | 100 | 249.82 |
| 07/03/2026 15:45 | 100 | 249.89 |
| 07/03/2026 15:45 | 100 | 249.87 |
| 07/03/2026 15:45 | 100 | 249.86 |
| 07/03/2026 15:45 | 100 | 249.91 |
| 07/03/2026 15:45 | 100 | 249.91 |
| 07/03/2026 15:45 | 300 | 249.91 |
| 07/03/2026 15:45 | 100 | 249.945 |
| 07/03/2026 15:45 | 100 | 249.95 |
| 07/03/2026 15:45 | 100 | 249.91 |
| 07/03/2026 15:45 | 100 | 249.96 |
| 07/03/2026 15:45 | 100 | 249.89 |
| 07/03/2026 15:45 | 100 | 249.94 |
| 07/03/2026 15:45 | 100 | 249.975 |
| 07/03/2026 15:45 | 100 | 249.99 |
| 07/03/2026 15:45 | 100 | 249.97 |
| 07/03/2026 15:45 | 100 | 249.95 |
| 07/03/2026 15:45 | 100 | 250.00 |
| 07/03/2026 15:45 | 100 | 250.05 |
| 07/03/2026 15:45 | 100 | 250.09 |
| 07/03/2026 15:45 | 8 | 250.09 |
| 07/03/2026 15:45 | 8 | 250.11 |
| 07/03/2026 15:45 | 8 | 250.10 |
| 07/03/2026 15:45 | 1 | 250.03 |
| 07/03/2026 15:45 | 12 | 250.03 |
| 07/03/2026 15:45 | 20 | 250.03 |
| 07/03/2026 15:45 | 10 | 250.03 |
| 07/03/2026 15:45 | 12 | 250.03 |
| 07/03/2026 15:45 | 1 | 250.03 |
| 07/03/2026 15:45 | 5 | 250.03 |
| 07/03/2026 15:45 | 20 | 250.03 |
| 07/03/2026 15:45 | 56 | 250.03 |
| 07/03/2026 15:45 | 63 | 250.03 |
| 07/03/2026 15:45 | 20 | 250.03 |
| 07/03/2026 15:45 | 2 | 250.03 |
| 07/03/2026 15:45 | 10 | 250.03 |
| 07/03/2026 15:45 | 40 | 250.03 |
| 07/03/2026 15:45 | 45 | 250.03 |
| 07/03/2026 15:45 | 100 | 250.07 |
| 07/03/2026 15:45 | 600 | 250.02 |
| 07/03/2026 15:45 | 100 | 250.01 |
| 07/03/2026 15:45 | 40 | 250.00 |
| 07/03/2026 15:45 | 35 | 250.00 |
| 07/03/2026 15:45 | 32 | 250.00 |
| 07/03/2026 15:45 | 100 | 249.975 |
| 07/03/2026 15:45 | 100 | 249.95 |
| 07/03/2026 15:45 | 70 | 250.00 |
| 07/03/2026 15:45 | 400 | 250.02 |
| 07/03/2026 15:45 | 100 | 250.00 |
| 07/03/2026 15:45 | 100 | 250.00 |
| 07/03/2026 15:45 | 200 | 250.00 |
| 07/03/2026 15:45 | 200 | 250.00 |
| 07/03/2026 15:45 | 1400 | 250.00 |
| 07/03/2026 15:45 | 200 | 250.00 |
| 07/03/2026 15:45 | 400 | 250.00 |
| 07/03/2026 15:45 | 300 | 250.00 |
| 07/03/2026 15:45 | 200 | 250.00 |
| 07/03/2026 15:45 | 400 | 250.00 |
| 07/03/2026 15:45 | 100 | 250.00 |
| 07/03/2026 15:45 | 100 | 249.97 |
| 07/03/2026 15:45 | 200 | 249.95 |
| 07/03/2026 15:45 | 100 | 249.93 |
| 07/03/2026 15:45 | 100 | 249.92 |
| 07/03/2026 15:45 | 50 | 249.89 |
| 07/03/2026 15:45 | 25 | 249.84 |
| 07/03/2026 15:45 | 100 | 249.90 |
| 07/03/2026 15:45 | 100 | 249.90 |
| 07/03/2026 15:45 | 100 | 249.845 |
| 07/03/2026 15:45 | 100 | 249.835 |
| 07/03/2026 15:45 | 100 | 249.77 |
| 07/03/2026 15:45 | 100 | 249.84 |
| 07/03/2026 15:45 | 100 | 249.77 |
| 07/03/2026 15:44 | 100 | 249.82 |
| 07/03/2026 15:44 | 100 | 249.82 |
| 07/03/2026 15:44 | 100 | 249.82 |
| 07/03/2026 15:44 | 300 | 249.82 |
| 07/03/2026 15:44 | 100 | 249.82 |
| 07/03/2026 15:44 | 100 | 249.82 |
| 07/03/2026 15:44 | 400 | 249.82 |
| 07/03/2026 15:44 | 100 | 249.89 |
| 07/03/2026 15:44 | 100 | 249.87 |
| 07/03/2026 15:44 | 100 | 249.83 |
| 07/03/2026 15:44 | 200 | 249.79 |
| 07/03/2026 15:44 | 100 | 249.79 |
| 07/03/2026 15:44 | 11 | 249.75 |
| 07/03/2026 15:44 | 400 | 249.75 |
| 07/03/2026 15:44 | 200 | 249.75 |
| 07/03/2026 15:44 | 100 | 249.73 |
| 07/03/2026 15:44 | 100 | 249.76 |
| 07/03/2026 15:44 | 200 | 249.78 |
| 07/03/2026 15:44 | 100 | 249.72 |
| 07/03/2026 15:44 | 100 | 249.68 |
| 07/03/2026 15:44 | 100 | 249.68 |
| 07/03/2026 15:44 | 100 | 249.64 |
| 07/03/2026 15:44 | 1 | 249.63 |
| 07/03/2026 15:44 | 100 | 249.64 |
| 07/03/2026 15:44 | 100 | 249.60 |
| 07/03/2026 15:44 | 200 | 249.60 |
| 07/03/2026 15:43 | 100 | 249.56 |
| 07/03/2026 15:43 | 100 | 249.57 |
| 07/03/2026 15:43 | 200 | 249.60 |
| 07/03/2026 15:43 | 400 | 249.64 |
| 07/03/2026 15:43 | 100 | 249.64 |
| 07/03/2026 15:43 | 10 | 249.68 |
| 07/03/2026 15:43 | 100 | 249.64 |
| 07/03/2026 15:43 | 5 | 249.68 |
| 07/03/2026 15:43 | 10 | 249.66 |
| 07/03/2026 15:43 | 1 | 249.65 |
| 07/03/2026 15:43 | 100 | 249.68 |
| 07/03/2026 15:43 | 200 | 249.68 |
| 07/03/2026 15:43 | 85 | 249.60 |
| 07/03/2026 15:43 | 100 | 249.64 |
| 07/03/2026 15:43 | 25 | 249.59 |
| 07/03/2026 15:43 | 25 | 249.57 |
| 07/03/2026 15:43 | 100 | 249.60 |
| 07/03/2026 15:43 | 300 | 249.60 |
| 07/03/2026 15:43 | 300 | 249.59 |
| 07/03/2026 15:43 | 100 | 249.59 |
| 07/03/2026 15:43 | 100 | 249.58 |
| 07/03/2026 15:43 | 44 | 249.50 |
| 07/03/2026 15:43 | 12 | 249.50 |
| 07/03/2026 15:43 | 300 | 249.50 |
| 07/03/2026 15:43 | 200 | 249.50 |
| 07/03/2026 15:43 | 100 | 249.47 |
| 07/03/2026 15:43 | 100 | 249.43 |
| 07/03/2026 15:43 | 100 | 249.43 |
| 07/03/2026 15:43 | 100 | 249.43 |
| 07/03/2026 15:43 | 100 | 249.43 |
| 07/03/2026 15:43 | 500 | 249.40 |
| 07/03/2026 15:43 | 100 | 249.39 |
| 07/03/2026 15:43 | 500 | 249.40 |
| 07/03/2026 15:43 | 200 | 249.39 |
| 07/03/2026 15:43 | 100 | 249.32 |
| 07/03/2026 15:43 | 100 | 249.32 |
| 07/03/2026 15:43 | 100 | 249.32 |
| 07/03/2026 15:42 | 100 | 249.42 |
| 07/03/2026 15:42 | 100 | 249.425 |
| 07/03/2026 15:42 | 100 | 249.43 |
| 07/03/2026 15:42 | 500 | 249.35 |
| 07/03/2026 15:42 | 2 | 249.24 |
| 07/03/2026 15:42 | 100 | 249.40 |
| 07/03/2026 15:41 | 100 | 249.40 |
| 07/03/2026 15:41 | 100 | 249.40 |
| 07/03/2026 15:41 | 100 | 249.40 |
| 07/03/2026 15:41 | 100 | 249.40 |
| 07/03/2026 15:41 | 100 | 249.40 |
| 07/03/2026 15:41 | 100 | 249.40 |
| 07/03/2026 15:41 | 100 | 249.40 |
| 07/03/2026 15:41 | 100 | 249.40 |
| 07/03/2026 15:41 | 100 | 249.40 |
| 07/03/2026 15:41 | 100 | 249.44 |
| 07/03/2026 15:41 | 200 | 249.40 |
| 07/03/2026 15:41 | 100 | 249.40 |
| 07/03/2026 15:41 | 100 | 249.40 |
| 07/03/2026 15:41 | 100 | 249.37 |
| 07/03/2026 15:41 | 100 | 249.33 |
| 07/03/2026 15:41 | 100 | 249.33 |
| 07/03/2026 15:41 | 2 | 249.33 |
| 07/03/2026 15:41 | 300 | 249.29 |
| 07/03/2026 15:41 | 100 | 249.31 |
| 07/03/2026 15:41 | 100 | 249.29 |
| 07/03/2026 15:41 | 100 | 249.33 |
| 07/03/2026 15:41 | 100 | 249.29 |
| 07/03/2026 15:41 | 100 | 249.25 |
| 07/03/2026 15:41 | 100 | 249.21 |
| 07/03/2026 15:41 | 100 | 249.17 |
| 07/03/2026 15:41 | 100 | 249.20 |
| 07/03/2026 15:40 | 100 | 249.16 |
| 07/03/2026 15:40 | 100 | 249.12 |
| 07/03/2026 15:40 | 100 | 249.16 |
| 07/03/2026 15:40 | 100 | 249.195 |
| 07/03/2026 15:40 | 100 | 249.13 |
| 07/03/2026 15:40 | 20 | 249.13 |
| 07/03/2026 15:40 | 100 | 249.05 |
| 07/03/2026 15:40 | 100 | 249.05 |
| 07/03/2026 15:40 | 100 | 249.04 |
| 07/03/2026 15:40 | 100 | 249.05 |
| 07/03/2026 15:40 | 100 | 249.05 |
| 07/03/2026 15:40 | 25 | 249.05 |
| 07/03/2026 15:40 | 25 | 249.05 |
| 07/03/2026 15:40 | 300 | 249.05 |
| 07/03/2026 15:40 | 100 | 249.05 |
| 07/03/2026 15:40 | 100 | 249.13 |
| 07/03/2026 15:40 | 600 | 249.03 |
| 07/03/2026 15:40 | 600 | 249.03 |
| 07/03/2026 15:40 | 100 | 249.06 |
| 07/03/2026 15:40 | 100 | 249.06 |
| 07/03/2026 15:40 | 100 | 249.10 |
| 07/03/2026 15:40 | 100 | 249.14 |
| 07/03/2026 15:40 | 300 | 249.10 |
| 07/03/2026 15:40 | 100 | 249.14 |
| 07/03/2026 15:40 | 100 | 249.14 |
| 07/03/2026 15:40 | 50 | 249.18 |
| 07/03/2026 15:39 | 45 | 249.34 |
| 07/03/2026 15:39 | 27 | 249.03 |
| 07/03/2026 15:39 | 100 | 249.18 |
| 07/03/2026 15:39 | 100 | 249.34 |
| 07/03/2026 15:39 | 100 | 249.34 |
| 07/03/2026 15:39 | 100 | 249.34 |
| 07/03/2026 15:39 | 200 | 249.34 |
| 07/03/2026 15:39 | 5 | 249.34 |
| 07/03/2026 15:39 | 10 | 249.34 |
| 07/03/2026 15:39 | 100 | 249.34 |
| 07/03/2026 15:39 | 25 | 249.16 |
| 07/03/2026 15:39 | 100 | 249.34 |
| 07/03/2026 15:39 | 100 | 249.20 |
| 07/03/2026 15:39 | 50 | 249.11 |
| 07/03/2026 15:39 | 50 | 249.10 |
| 07/03/2026 15:39 | 100 | 249.01 |
| 07/03/2026 15:39 | 100 | 249.01 |
| 07/03/2026 15:38 | 77 | 249.00 |
| 07/03/2026 15:38 | 100 | 249.16 |
| 07/03/2026 15:37 | 100 | 249.16 |
| 07/03/2026 15:37 | 100 | 249.15 |
| 07/03/2026 15:37 | 5 | 248.88 |
| 07/03/2026 15:36 | 5 | 249.16 |
| 07/03/2026 15:36 | 100 | 249.16 |
| 07/03/2026 15:36 | 100 | 249.16 |
| 07/03/2026 15:36 | 100 | 249.11 |
| 07/03/2026 15:36 | 200 | 249.00 |
| 07/03/2026 15:36 | 200 | 248.69 |
| 07/03/2026 15:36 | 800 | 248.69 |
| 07/03/2026 15:36 | 100 | 248.69 |
| 07/03/2026 15:36 | 100 | 248.895 |
| 07/03/2026 15:36 | 100 | 248.895 |
| 07/03/2026 15:36 | 100 | 248.895 |
| 07/03/2026 15:36 | 700 | 248.895 |
| 07/03/2026 15:36 | 100 | 248.895 |
| 07/03/2026 15:36 | 100 | 248.895 |
| 07/03/2026 15:35 | 200 | 248.99 |
| 07/03/2026 15:35 | 100 | 248.915 |
| 07/03/2026 15:35 | 100 | 249.18 |
| 07/03/2026 15:35 | 100 | 249.17 |
| 07/03/2026 15:35 | 100 | 249.00 |
| 07/03/2026 15:34 | 200 | 249.00 |
| 07/03/2026 15:34 | 100 | 249.00 |
| 07/03/2026 15:34 | 100 | 249.00 |
| 07/03/2026 15:34 | 100 | 248.90 |
| 07/03/2026 15:34 | 100 | 248.89 |
| 07/03/2026 15:34 | 100 | 248.90 |
| 07/03/2026 15:34 | 300 | 248.90 |
| 07/03/2026 15:34 | 100 | 248.89 |
| 07/03/2026 15:34 | 4 | 248.54 |
| 07/03/2026 15:34 | 100 | 248.90 |
| 07/03/2026 15:34 | 100 | 248.71 |
| 07/03/2026 15:33 | 100 | 248.695 |
| 07/03/2026 15:33 | 200 | 249.00 |
| 07/03/2026 15:33 | 100 | 248.94 |
| 07/03/2026 15:33 | 100 | 248.95 |
| 07/03/2026 15:33 | 100 | 249.00 |
| 07/03/2026 15:33 | 600 | 249.00 |
| 07/03/2026 15:33 | 100 | 249.00 |
| 07/03/2026 15:33 | 100 | 249.24 |
| 07/03/2026 15:33 | 100 | 249.24 |
| 07/03/2026 15:33 | 10 | 249.11 |
| 07/03/2026 15:33 | 67 | 249.11 |
| 07/03/2026 15:33 | 67 | 249.11 |
| 07/03/2026 15:33 | 200 | 249.41 |
| 07/03/2026 15:33 | 100 | 249.57 |
| 07/03/2026 15:33 | 100 | 249.44 |
| 07/03/2026 15:32 | 100 | 249.44 |
| 07/03/2026 15:32 | 5 | 249.00 |
| 07/03/2026 15:32 | 2 | 249.00 |
| 07/03/2026 15:32 | 1 | 249.00 |
| 07/03/2026 15:32 | 25 | 248.92 |
| 07/03/2026 15:32 | 25 | 248.89 |
| 07/03/2026 15:32 | 100 | 248.96 |
| 07/03/2026 15:32 | 30 | 248.80 |
| 07/03/2026 15:32 | 1 | 248.80 |
| 07/03/2026 15:32 | 5 | 248.68 |
| 07/03/2026 15:32 | 4900 | 249.11 |
| 07/03/2026 15:32 | 700 | 249.11 |
| 07/03/2026 15:32 | 100 | 249.10 |
| 07/03/2026 15:32 | 300 | 249.00 |
| 07/03/2026 15:32 | 10 | 248.68 |
| 07/03/2026 15:32 | 100 | 248.93 |
| 07/03/2026 15:32 | 100 | 248.93 |
| 07/03/2026 15:32 | 100 | 248.93 |
| 07/03/2026 15:32 | 100 | 248.715 |
| 07/03/2026 15:32 | 1 | 248.65 |
| 07/03/2026 15:32 | 3 | 248.85 |
| 07/03/2026 15:32 | 400 | 248.625 |
| 07/03/2026 15:32 | 100 | 248.625 |
| 07/03/2026 15:32 | 100 | 248.62 |
| 07/03/2026 15:32 | 31 | 248.32 |
| 07/03/2026 15:32 | 100 | 248.40 |
| 07/03/2026 15:32 | 10 | 248.50 |
| 07/03/2026 15:32 | 100 | 248.55 |
| 07/03/2026 15:32 | 1 | 248.75 |
| 07/03/2026 15:31 | 1 | 248.30 |
| 07/03/2026 15:31 | 5 | 248.28 |
| 07/03/2026 15:31 | 10 | 248.28 |
| 07/03/2026 15:31 | 14 | 248.17 |
| 07/03/2026 15:31 | 100 | 248.17 |
| 07/03/2026 15:31 | 100 | 248.17 |
| 07/03/2026 15:31 | 200 | 248.17 |
| 07/03/2026 15:31 | 1 | 248.00 |
| 07/03/2026 15:31 | 35 | 248.00 |
| 07/03/2026 15:31 | 75 | 248.00 |
| 07/03/2026 15:31 | 10 | 248.00 |
| 07/03/2026 15:31 | 1 | 248.00 |
| 07/03/2026 15:31 | 67 | 248.00 |
| 07/03/2026 15:31 | 5 | 248.00 |
| 07/03/2026 15:31 | 10 | 248.00 |
| 07/03/2026 15:31 | 2 | 248.00 |
| 07/03/2026 15:31 | 61 | 248.00 |
| 07/03/2026 15:31 | 100 | 248.00 |
| 07/03/2026 15:31 | 100 | 248.00 |
| 07/03/2026 15:31 | 200 | 248.00 |
| 07/03/2026 15:31 | 100 | 248.00 |
| 07/03/2026 15:31 | 100 | 248.00 |
| 07/03/2026 15:31 | 75 | 247.30 |
| 07/03/2026 15:31 | 200 | 247.87 |
| 07/03/2026 15:31 | 10 | 247.50 |
| 07/03/2026 15:31 | 200 | 247.95 |
| 07/03/2026 15:31 | 300 | 247.95 |
| 07/03/2026 15:31 | 100 | 247.94 |
| 07/03/2026 15:31 | 200 | 247.75 |
| 07/03/2026 15:31 | 300 | 247.75 |
| 07/03/2026 15:31 | 200 | 247.74 |
| 07/03/2026 15:31 | 100 | 247.75 |
| 07/03/2026 15:31 | 100 | 247.42 |
| 07/03/2026 15:31 | 600 | 247.415 |
| 07/03/2026 15:31 | 100 | 247.42 |
| 07/03/2026 15:31 | 100 | 247.55 |
| 07/03/2026 15:30 | 20 | 247.01 |
| 07/03/2026 15:30 | 100 | 247.48 |
| 07/03/2026 15:30 | 100 | 247.02 |
| 07/03/2026 15:30 | 100 | 247.01 |
| 07/03/2026 15:30 | 100 | 247.02 |
| 07/03/2026 15:30 | 100 | 247.50 |
| 07/03/2026 15:30 | 3 | 247.35 |
| 07/03/2026 15:30 | 3 | 247.35 |
| 07/03/2026 15:30 | 1 | 247.35 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 5 | 247.36 |
| 07/03/2026 15:30 | 10 | 247.36 |
| 07/03/2026 15:30 | 15 | 247.36 |
| 07/03/2026 15:30 | 37 | 247.36 |
| 07/03/2026 15:30 | 40 | 247.36 |
| 07/03/2026 15:30 | 4 | 247.36 |
| 07/03/2026 15:30 | 25 | 247.36 |
| 07/03/2026 15:30 | 20 | 247.36 |
| 07/03/2026 15:30 | 18 | 247.36 |
| 07/03/2026 15:30 | 4 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 2 | 247.36 |
| 07/03/2026 15:30 | 22 | 247.36 |
| 07/03/2026 15:30 | 4 | 247.36 |
| 07/03/2026 15:30 | 5 | 247.36 |
| 07/03/2026 15:30 | 7 | 247.36 |
| 07/03/2026 15:30 | 20 | 247.36 |
| 07/03/2026 15:30 | 3 | 247.36 |
| 07/03/2026 15:30 | 60 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 31 | 247.36 |
| 07/03/2026 15:30 | 16 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 19 | 247.36 |
| 07/03/2026 15:30 | 2 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 4 | 247.36 |
| 07/03/2026 15:30 | 2 | 247.36 |
| 07/03/2026 15:30 | 19 | 247.36 |
| 07/03/2026 15:30 | 9 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 63 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 3 | 247.36 |
| 07/03/2026 15:30 | 6 | 247.36 |
| 07/03/2026 15:30 | 20 | 247.36 |
| 07/03/2026 15:30 | 3 | 247.36 |
| 07/03/2026 15:30 | 2 | 247.36 |
| 07/03/2026 15:30 | 2 | 247.36 |
| 07/03/2026 15:30 | 3 | 247.36 |
| 07/03/2026 15:30 | 6 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 17 | 247.36 |
| 07/03/2026 15:30 | 44 | 247.36 |
| 07/03/2026 15:30 | 5 | 247.36 |
| 07/03/2026 15:30 | 35 | 247.36 |
| 07/03/2026 15:30 | 59 | 247.36 |
| 07/03/2026 15:30 | 43 | 247.36 |
| 07/03/2026 15:30 | 30 | 247.36 |
| 07/03/2026 15:30 | 4 | 247.36 |
| 07/03/2026 15:30 | 2 | 247.36 |
| 07/03/2026 15:30 | 3 | 247.36 |
| 07/03/2026 15:30 | 50 | 247.36 |
| 07/03/2026 15:30 | 4 | 247.36 |
| 07/03/2026 15:30 | 21 | 247.36 |
| 07/03/2026 15:30 | 79 | 247.36 |
| 07/03/2026 15:30 | 5 | 247.36 |
| 07/03/2026 15:30 | 15 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 6 | 247.36 |
| 07/03/2026 15:30 | 2 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 60 | 247.36 |
| 07/03/2026 15:30 | 19 | 247.36 |
| 07/03/2026 15:30 | 19 | 247.36 |
| 07/03/2026 15:30 | 51 | 247.36 |
| 07/03/2026 15:30 | 50 | 247.36 |
| 07/03/2026 15:30 | 2 | 247.36 |
| 07/03/2026 15:30 | 37 | 247.36 |
| 07/03/2026 15:30 | 15 | 247.36 |
| 07/03/2026 15:30 | 27 | 247.36 |
| 07/03/2026 15:30 | 50 | 247.36 |
| 07/03/2026 15:30 | 15 | 247.36 |
| 07/03/2026 15:30 | 20 | 247.36 |
| 07/03/2026 15:30 | 30 | 247.36 |
| 07/03/2026 15:30 | 5 | 247.36 |
| 07/03/2026 15:30 | 5 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 4 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 5 | 247.36 |
| 07/03/2026 15:30 | 4 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 10 | 247.36 |
| 07/03/2026 15:30 | 15 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 50 | 247.36 |
| 07/03/2026 15:30 | 4 | 247.36 |
| 07/03/2026 15:30 | 4 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 57 | 247.36 |
| 07/03/2026 15:30 | 57 | 247.36 |
| 07/03/2026 15:30 | 56 | 247.36 |
| 07/03/2026 15:30 | 72 | 247.36 |
| 07/03/2026 15:30 | 22 | 247.36 |
| 07/03/2026 15:30 | 4 | 247.36 |
| 07/03/2026 15:30 | 4 | 247.36 |
| 07/03/2026 15:30 | 2 | 247.36 |
| 07/03/2026 15:30 | 2 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 3 | 247.36 |
| 07/03/2026 15:30 | 3 | 247.36 |
| 07/03/2026 15:30 | 2 | 247.36 |
| 07/03/2026 15:30 | 18 | 247.36 |
| 07/03/2026 15:30 | 3 | 247.36 |
| 07/03/2026 15:30 | 2 | 247.36 |
| 07/03/2026 15:30 | 2 | 247.36 |
| 07/03/2026 15:30 | 57 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 3 | 247.36 |
| 07/03/2026 15:30 | 19 | 247.36 |
| 07/03/2026 15:30 | 2 | 247.36 |
| 07/03/2026 15:30 | 18 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 30 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 64 | 247.36 |
| 07/03/2026 15:30 | 22 | 247.36 |
| 07/03/2026 15:30 | 52 | 247.36 |
| 07/03/2026 15:30 | 93 | 247.36 |
| 07/03/2026 15:30 | 3 | 247.36 |
| 07/03/2026 15:30 | 84 | 247.36 |
| 07/03/2026 15:30 | 56 | 247.36 |
| 07/03/2026 15:30 | 9 | 247.36 |
| 07/03/2026 15:30 | 10 | 247.36 |
| 07/03/2026 15:30 | 2 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 2 | 247.36 |
| 07/03/2026 15:30 | 3 | 247.36 |
| 07/03/2026 15:30 | 3 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 2 | 247.36 |
| 07/03/2026 15:30 | 6 | 247.36 |
| 07/03/2026 15:30 | 2 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 10 | 247.36 |
| 07/03/2026 15:30 | 10 | 247.36 |
| 07/03/2026 15:30 | 10 | 247.36 |
| 07/03/2026 15:30 | 4 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 8 | 247.36 |
| 07/03/2026 15:30 | 6 | 247.36 |
| 07/03/2026 15:30 | 45 | 247.36 |
| 07/03/2026 15:30 | 5 | 247.36 |
| 07/03/2026 15:30 | 70 | 247.36 |
| 07/03/2026 15:30 | 12 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 4 | 247.36 |
| 07/03/2026 15:30 | 50 | 247.36 |
| 07/03/2026 15:30 | 20 | 247.36 |
| 07/03/2026 15:30 | 30 | 247.36 |
| 07/03/2026 15:30 | 20 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 2 | 247.36 |
| 07/03/2026 15:30 | 1 | 247.36 |
| 07/03/2026 15:30 | 50 | 247.36 |
| 07/03/2026 15:30 | 400 | 247.36 |
| 07/03/2026 15:30 | 200 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 200 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 200 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 400 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 300 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 300 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 200 | 247.36 |
| 07/03/2026 15:30 | 200 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 200 | 247.36 |
| 07/03/2026 15:30 | 200 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 200 | 247.36 |
| 07/03/2026 15:30 | 300 | 247.36 |
| 07/03/2026 15:30 | 200 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |
| 07/03/2026 15:30 | 100 | 247.36 |