Bk Of Montreal Rg
BMO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:04:29
Geld
03.09.2025 - 20:05:54
Geld
Volumen 		Brief
03.09.2025 - 20:05:54
Brief
Volumen
122.96
+1.28 ( +1.05% )
122.91
400
122.94
200
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:04 1 122.96
09/03/2025 14:04 2 122.96
09/03/2025 14:04 100 122.96
09/03/2025 14:04 100 122.96
09/03/2025 14:04 4 122.95
09/03/2025 14:04 1 122.95
09/03/2025 14:04 36 122.94
09/03/2025 14:04 5 122.94
09/03/2025 14:04 1 122.94
09/03/2025 14:04 100 122.94
09/03/2025 14:04 5 122.9205
09/03/2025 14:03 95 122.93
09/03/2025 14:03 50 122.93
09/03/2025 14:03 24 122.93
09/03/2025 14:03 89 122.93
09/03/2025 14:03 5 122.93
09/03/2025 14:03 11 122.93
09/03/2025 14:03 100 122.93
09/03/2025 14:03 33 122.95
09/03/2025 14:03 2 122.95
09/03/2025 14:03 24 122.95
09/03/2025 14:03 2 122.94
09/03/2025 14:03 9 122.94
09/03/2025 14:03 1 122.94
09/03/2025 14:03 100 122.94
09/03/2025 14:03 100 122.94
09/03/2025 14:03 100 122.94
09/03/2025 14:03 34 122.93
09/03/2025 14:03 5 122.92
09/03/2025 14:03 1 122.92
09/03/2025 14:03 160 122.92
09/03/2025 14:03 1 122.91
09/03/2025 14:03 4 122.91
09/03/2025 14:03 5 122.91
09/03/2025 14:03 5 122.91
09/03/2025 14:03 5 122.87
09/03/2025 14:03 9 122.8909
09/03/2025 14:03 5 122.91
09/03/2025 14:03 10 122.895
09/03/2025 14:03 149 122.91
09/03/2025 14:03 41 122.91
09/03/2025 14:03 59 122.91
09/03/2025 14:03 100 122.91
09/03/2025 14:03 10 122.91
09/03/2025 14:03 41 122.91
09/03/2025 14:03 59 122.91
09/03/2025 14:03 41 122.91
09/03/2025 14:02 1 122.93
09/03/2025 14:02 99 122.93
09/03/2025 14:02 1 122.93
09/03/2025 14:02 2 122.93
09/03/2025 14:02 4 122.93
09/03/2025 14:02 5 122.91
09/03/2025 14:02 1 122.91
09/03/2025 14:02 100 122.91
09/03/2025 14:02 16 122.91
09/03/2025 14:02 76 122.90
09/03/2025 14:02 10 122.8908
09/03/2025 14:02 1 122.892
09/03/2025 14:02 1 122.8907
09/03/2025 14:02 33 122.91
09/03/2025 14:02 5 122.91
09/03/2025 14:02 5 122.91
09/03/2025 14:02 1 122.91
09/03/2025 14:02 201 122.90
09/03/2025 14:02 99 122.90
09/03/2025 14:02 1 122.90
09/03/2025 14:02 25 122.88
09/03/2025 14:02 75 122.88
09/03/2025 14:02 5 122.87
09/03/2025 14:02 5 122.87
09/03/2025 14:02 5 122.87
09/03/2025 14:02 5 122.87
09/03/2025 14:02 5 122.87
09/03/2025 14:02 5 122.88
09/03/2025 14:02 1 122.88
09/03/2025 14:02 1 122.90
09/03/2025 14:02 95 122.89
09/03/2025 14:02 5 122.89
09/03/2025 14:02 1 122.93
09/03/2025 14:02 200 122.92
09/03/2025 14:02 100 122.92
09/03/2025 14:02 5 122.92
09/03/2025 14:02 5 122.92
09/03/2025 14:02 4 122.96
09/03/2025 14:02 34 122.96
09/03/2025 14:02 100 122.96
09/03/2025 14:02 1 122.94
09/03/2025 14:01 2 122.9376
09/03/2025 14:01 6 122.92
09/03/2025 14:01 4 122.9376
09/03/2025 14:01 1 122.94
09/03/2025 14:01 47 122.94
09/03/2025 14:01 53 122.94
09/03/2025 14:01 45 122.94
09/03/2025 14:01 7 122.94
09/03/2025 14:01 1 122.94
09/03/2025 14:01 100 122.93
09/03/2025 14:01 5 122.93
09/03/2025 14:01 5 122.93
09/03/2025 14:01 100 122.93
09/03/2025 14:01 5 122.92
09/03/2025 14:01 21 122.92
09/03/2025 14:01 31 122.92
09/03/2025 14:01 1 122.92
09/03/2025 14:01 9 122.91
09/03/2025 14:01 1 122.91
09/03/2025 14:01 2 122.90
09/03/2025 14:01 1 122.90
09/03/2025 14:01 5 122.90
09/03/2025 14:01 20 122.91
09/03/2025 14:01 15 122.91
09/03/2025 14:01 15 122.90
09/03/2025 14:01 2 122.90
09/03/2025 14:01 1 122.89
09/03/2025 14:01 1 122.866
09/03/2025 14:01 1 122.88
09/03/2025 14:01 4 122.88
09/03/2025 14:01 5 122.87
09/03/2025 14:00 1 122.865
09/03/2025 14:00 1 122.852
09/03/2025 14:00 100 122.86
09/03/2025 14:00 1 122.8436
09/03/2025 14:00 2 122.8436
09/03/2025 14:00 50 122.87
09/03/2025 14:00 10 122.87
09/03/2025 14:00 1 122.87
09/03/2025 14:00 1 122.87
09/03/2025 14:00 50 122.87
09/03/2025 14:00 28 122.87
09/03/2025 14:00 1 122.87
09/03/2025 14:00 5 122.87
09/03/2025 14:00 200 122.87
09/03/2025 14:00 3 122.90
09/03/2025 14:00 1 122.90
09/03/2025 14:00 1 122.90
09/03/2025 14:00 94 122.89
09/03/2025 14:00 4 122.89
09/03/2025 14:00 1 122.89
09/03/2025 14:00 1 122.88
09/03/2025 14:00 50 122.88
09/03/2025 13:59 50 122.875
09/03/2025 13:59 5 122.87
09/03/2025 13:59 1 122.87
09/03/2025 13:59 50 122.87
09/03/2025 13:59 4 122.87
09/03/2025 13:59 1 122.87
09/03/2025 13:59 1 122.90
09/03/2025 13:59 3 122.87
09/03/2025 13:59 2 122.87
09/03/2025 13:59 2 122.87
09/03/2025 13:59 5 122.89
09/03/2025 13:59 11 122.8309
09/03/2025 13:59 2 122.89
09/03/2025 13:59 5 122.88
09/03/2025 13:59 5 122.8895
09/03/2025 13:59 100 122.88
09/03/2025 13:59 100 122.88
09/03/2025 13:59 25 122.88
09/03/2025 13:59 100 122.88
09/03/2025 13:59 5 122.87