Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
178.96
+2.30
(
+1.30% )
|
178.95
|
100 |
178.99
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 26217 | 178.96 |
| 07/10/2026 21:59 | 34 | 178.95 |
| 07/10/2026 21:59 | 27 | 178.99 |
| 07/10/2026 21:59 | 90 | 179.00 |
| 07/10/2026 21:59 | 28 | 178.96 |
| 07/10/2026 21:59 | 100 | 179.00 |
| 07/10/2026 21:59 | 300 | 178.98 |
| 07/10/2026 21:59 | 104 | 178.98 |
| 07/10/2026 21:59 | 94 | 178.98 |
| 07/10/2026 21:59 | 66 | 178.94 |
| 07/10/2026 21:59 | 2 | 178.98 |
| 07/10/2026 21:59 | 7 | 178.97 |
| 07/10/2026 21:59 | 5 | 178.955 |
| 07/10/2026 21:59 | 8 | 178.97 |
| 07/10/2026 21:59 | 1 | 178.955 |
| 07/10/2026 21:59 | 1 | 178.955 |
| 07/10/2026 21:59 | 100 | 178.95 |
| 07/10/2026 21:59 | 100 | 178.90 |
| 07/10/2026 21:59 | 100 | 178.91 |
| 07/10/2026 21:59 | 100 | 178.91 |
| 07/10/2026 21:59 | 100 | 178.93 |
| 07/10/2026 21:59 | 100 | 178.95 |
| 07/10/2026 21:59 | 100 | 178.97 |
| 07/10/2026 21:59 | 100 | 178.97 |
| 07/10/2026 21:59 | 1 | 178.99 |
| 07/10/2026 21:59 | 95 | 179.00 |
| 07/10/2026 21:59 | 5 | 179.00 |
| 07/10/2026 21:59 | 1 | 178.985 |
| 07/10/2026 21:59 | 2 | 179.00 |
| 07/10/2026 21:59 | 1 | 178.985 |
| 07/10/2026 21:59 | 1 | 178.96 |
| 07/10/2026 21:59 | 40 | 178.985 |
| 07/10/2026 21:59 | 100 | 178.985 |
| 07/10/2026 21:59 | 1 | 178.97 |
| 07/10/2026 21:59 | 1 | 179.02 |
| 07/10/2026 21:59 | 29 | 179.02 |
| 07/10/2026 21:59 | 44 | 179.04 |
| 07/10/2026 21:59 | 100 | 179.05 |
| 07/10/2026 21:59 | 2 | 179.08 |
| 07/10/2026 21:59 | 18 | 179.08 |
| 07/10/2026 21:59 | 18 | 179.08 |
| 07/10/2026 21:59 | 8 | 179.06 |
| 07/10/2026 21:59 | 11 | 179.06 |
| 07/10/2026 21:59 | 3 | 179.06 |
| 07/10/2026 21:59 | 300 | 179.06 |
| 07/10/2026 21:59 | 100 | 179.06 |
| 07/10/2026 21:59 | 186 | 179.06 |
| 07/10/2026 21:59 | 7 | 179.06 |
| 07/10/2026 21:59 | 5 | 179.06 |
| 07/10/2026 21:59 | 2 | 179.06 |
| 07/10/2026 21:59 | 2 | 179.04 |
| 07/10/2026 21:59 | 4 | 179.04 |
| 07/10/2026 21:59 | 22 | 179.05 |
| 07/10/2026 21:59 | 2 | 179.05 |
| 07/10/2026 21:59 | 4 | 179.04 |
| 07/10/2026 21:59 | 60 | 179.03 |
| 07/10/2026 21:59 | 5 | 179.04 |
| 07/10/2026 21:59 | 51 | 179.05 |
| 07/10/2026 21:59 | 6 | 179.04 |
| 07/10/2026 21:59 | 10 | 179.04 |
| 07/10/2026 21:59 | 1 | 179.04 |
| 07/10/2026 21:59 | 34 | 179.04 |
| 07/10/2026 21:59 | 7 | 179.05 |
| 07/10/2026 21:59 | 1 | 179.05 |
| 07/10/2026 21:59 | 98 | 179.07 |
| 07/10/2026 21:59 | 2 | 179.07 |
| 07/10/2026 21:59 | 100 | 179.05 |
| 07/10/2026 21:59 | 100 | 179.06 |
| 07/10/2026 21:59 | 3 | 179.06 |
| 07/10/2026 21:59 | 5 | 179.06 |
| 07/10/2026 21:59 | 94 | 179.06 |
| 07/10/2026 21:59 | 6 | 179.06 |
| 07/10/2026 21:59 | 1 | 179.06 |
| 07/10/2026 21:59 | 6 | 179.07 |
| 07/10/2026 21:59 | 100 | 179.07 |
| 07/10/2026 21:59 | 60 | 179.09 |
| 07/10/2026 21:59 | 140 | 179.09 |
| 07/10/2026 21:59 | 100 | 179.09 |
| 07/10/2026 21:59 | 45 | 179.09 |
| 07/10/2026 21:59 | 219 | 179.09 |
| 07/10/2026 21:59 | 2 | 179.09 |
| 07/10/2026 21:59 | 100 | 179.06 |
| 07/10/2026 21:59 | 24 | 179.08 |
| 07/10/2026 21:59 | 84 | 179.08 |
| 07/10/2026 21:59 | 6 | 179.08 |
| 07/10/2026 21:59 | 100 | 179.07 |
| 07/10/2026 21:59 | 49 | 179.06 |
| 07/10/2026 21:59 | 1 | 179.08 |
| 07/10/2026 21:58 | 42 | 179.09 |
| 07/10/2026 21:58 | 12 | 179.07 |
| 07/10/2026 21:58 | 5 | 179.05 |
| 07/10/2026 21:58 | 4 | 179.06 |
| 07/10/2026 21:58 | 54 | 179.06 |
| 07/10/2026 21:58 | 46 | 179.06 |
| 07/10/2026 21:58 | 7 | 179.06 |
| 07/10/2026 21:58 | 1 | 179.06 |
| 07/10/2026 21:58 | 6 | 179.06 |
| 07/10/2026 21:58 | 10 | 179.07 |
| 07/10/2026 21:58 | 100 | 179.07 |
| 07/10/2026 21:58 | 40 | 179.07 |
| 07/10/2026 21:58 | 100 | 179.07 |
| 07/10/2026 21:58 | 33 | 179.07 |
| 07/10/2026 21:58 | 100 | 179.07 |
| 07/10/2026 21:58 | 100 | 179.07 |
| 07/10/2026 21:58 | 37 | 179.08 |
| 07/10/2026 21:58 | 3 | 179.08 |
| 07/10/2026 21:58 | 97 | 179.08 |
| 07/10/2026 21:58 | 24 | 179.09 |
| 07/10/2026 21:58 | 12 | 179.09 |
| 07/10/2026 21:58 | 100 | 179.09 |
| 07/10/2026 21:58 | 1 | 179.09 |
| 07/10/2026 21:58 | 2 | 179.09 |
| 07/10/2026 21:58 | 6 | 179.09 |
| 07/10/2026 21:58 | 100 | 179.09 |
| 07/10/2026 21:58 | 4 | 179.09 |
| 07/10/2026 21:58 | 12 | 179.09 |
| 07/10/2026 21:58 | 29 | 179.09 |
| 07/10/2026 21:58 | 8 | 179.09 |
| 07/10/2026 21:58 | 11 | 179.09 |
| 07/10/2026 21:58 | 1 | 179.09 |
| 07/10/2026 21:58 | 22 | 179.09 |
| 07/10/2026 21:58 | 8 | 179.09 |
| 07/10/2026 21:58 | 1 | 179.09 |
| 07/10/2026 21:58 | 8 | 179.09 |
| 07/10/2026 21:58 | 2 | 179.09 |
| 07/10/2026 21:58 | 4 | 179.09 |
| 07/10/2026 21:58 | 4 | 179.09 |
| 07/10/2026 21:58 | 1 | 179.09 |
| 07/10/2026 21:58 | 1 | 179.09 |
| 07/10/2026 21:58 | 14 | 179.08 |
| 07/10/2026 21:58 | 8 | 179.08 |
| 07/10/2026 21:58 | 7 | 179.08 |
| 07/10/2026 21:57 | 1 | 179.07 |
| 07/10/2026 21:57 | 20 | 179.07 |
| 07/10/2026 21:57 | 2 | 179.07 |
| 07/10/2026 21:57 | 1 | 179.07 |
| 07/10/2026 21:57 | 3 | 179.08 |
| 07/10/2026 21:57 | 97 | 179.08 |
| 07/10/2026 21:57 | 100 | 179.08 |
| 07/10/2026 21:57 | 1 | 179.08 |
| 07/10/2026 21:57 | 45 | 179.08 |
| 07/10/2026 21:57 | 4 | 179.08 |
| 07/10/2026 21:57 | 1 | 179.08 |
| 07/10/2026 21:57 | 4 | 179.08 |
| 07/10/2026 21:57 | 1 | 179.07 |
| 07/10/2026 21:57 | 40 | 179.07 |
| 07/10/2026 21:57 | 1 | 179.07 |
| 07/10/2026 21:57 | 9 | 179.06 |
| 07/10/2026 21:57 | 20 | 179.04 |
| 07/10/2026 21:57 | 26 | 179.05 |
| 07/10/2026 21:57 | 100 | 179.05 |
| 07/10/2026 21:57 | 11 | 179.06 |
| 07/10/2026 21:57 | 91 | 179.06 |
| 07/10/2026 21:57 | 9 | 179.06 |
| 07/10/2026 21:57 | 36 | 179.06 |
| 07/10/2026 21:57 | 10 | 179.10 |
| 07/10/2026 21:57 | 2 | 179.08 |
| 07/10/2026 21:57 | 100 | 179.08 |
| 07/10/2026 21:57 | 98 | 179.08 |
| 07/10/2026 21:57 | 100 | 179.09 |
| 07/10/2026 21:57 | 2 | 179.08 |
| 07/10/2026 21:57 | 4 | 179.10 |
| 07/10/2026 21:57 | 27 | 179.10 |
| 07/10/2026 21:57 | 100 | 179.11 |
| 07/10/2026 21:57 | 100 | 179.11 |
| 07/10/2026 21:57 | 100 | 179.11 |
| 07/10/2026 21:56 | 28 | 179.12 |
| 07/10/2026 21:56 | 6 | 179.12 |
| 07/10/2026 21:56 | 4 | 179.12 |
| 07/10/2026 21:56 | 20 | 179.12 |
| 07/10/2026 21:56 | 38 | 179.12 |
| 07/10/2026 21:56 | 4 | 179.12 |
| 07/10/2026 21:56 | 4 | 179.12 |
| 07/10/2026 21:56 | 4 | 179.12 |
| 07/10/2026 21:56 | 4 | 179.12 |
| 07/10/2026 21:56 | 4 | 179.12 |
| 07/10/2026 21:56 | 1 | 179.12 |
| 07/10/2026 21:56 | 29 | 179.12 |
| 07/10/2026 21:56 | 100 | 179.13 |
| 07/10/2026 21:56 | 8 | 179.13 |
| 07/10/2026 21:56 | 5 | 179.13 |
| 07/10/2026 21:56 | 100 | 179.13 |
| 07/10/2026 21:56 | 50 | 179.13 |
| 07/10/2026 21:56 | 38 | 179.15 |
| 07/10/2026 21:56 | 67 | 179.16 |
| 07/10/2026 21:56 | 1 | 179.18 |
| 07/10/2026 21:56 | 1 | 179.18 |
| 07/10/2026 21:56 | 5 | 179.18 |
| 07/10/2026 21:56 | 6 | 179.18 |
| 07/10/2026 21:56 | 60 | 179.18 |
| 07/10/2026 21:56 | 40 | 179.18 |
| 07/10/2026 21:56 | 11 | 179.16 |
| 07/10/2026 21:56 | 11 | 179.16 |
| 07/10/2026 21:56 | 89 | 179.16 |
| 07/10/2026 21:56 | 11 | 179.17 |
| 07/10/2026 21:56 | 100 | 179.16 |
| 07/10/2026 21:56 | 15 | 179.16 |
| 07/10/2026 21:56 | 100 | 179.16 |
| 07/10/2026 21:56 | 100 | 179.16 |
| 07/10/2026 21:56 | 11 | 179.16 |
| 07/10/2026 21:56 | 15 | 179.17 |
| 07/10/2026 21:56 | 1 | 179.17 |
| 07/10/2026 21:56 | 5 | 179.19 |
| 07/10/2026 21:56 | 81 | 179.19 |
| 07/10/2026 21:56 | 7 | 179.19 |
| 07/10/2026 21:56 | 200 | 179.19 |
| 07/10/2026 21:56 | 100 | 179.18 |
| 07/10/2026 21:56 | 100 | 179.19 |
| 07/10/2026 21:56 | 70 | 179.17 |
| 07/10/2026 21:56 | 11 | 179.18 |
| 07/10/2026 21:56 | 4 | 179.18 |
| 07/10/2026 21:56 | 11 | 179.18 |
| 07/10/2026 21:56 | 24 | 179.18 |
| 07/10/2026 21:56 | 100 | 179.06 |
| 07/10/2026 21:56 | 65 | 179.06 |
| 07/10/2026 21:56 | 35 | 179.06 |
| 07/10/2026 21:56 | 35 | 179.06 |
| 07/10/2026 21:56 | 100 | 179.04 |
| 07/10/2026 21:56 | 11 | 179.01 |
| 07/10/2026 21:56 | 11 | 179.00 |
| 07/10/2026 21:56 | 86 | 178.99 |
| 07/10/2026 21:56 | 100 | 178.99 |
| 07/10/2026 21:56 | 100 | 178.99 |
| 07/10/2026 21:55 | 7 | 178.965 |
| 07/10/2026 21:55 | 57 | 178.96 |
| 07/10/2026 21:55 | 10 | 178.97 |
| 07/10/2026 21:55 | 16 | 178.97 |
| 07/10/2026 21:55 | 100 | 178.99 |
| 07/10/2026 21:55 | 17 | 179.00 |
| 07/10/2026 21:55 | 83 | 179.00 |
| 07/10/2026 21:55 | 17 | 179.00 |
| 07/10/2026 21:55 | 100 | 179.00 |
| 07/10/2026 21:55 | 100 | 179.00 |
| 07/10/2026 21:55 | 100 | 179.01 |
| 07/10/2026 21:55 | 16 | 179.04 |
| 07/10/2026 21:55 | 100 | 179.04 |
| 07/10/2026 21:55 | 18 | 179.04 |
| 07/10/2026 21:55 | 29 | 179.06 |
| 07/10/2026 21:55 | 100 | 179.04 |
| 07/10/2026 21:55 | 50 | 179.06 |
| 07/10/2026 21:55 | 83 | 179.06 |
| 07/10/2026 21:55 | 17 | 179.06 |
| 07/10/2026 21:55 | 4 | 179.06 |
| 07/10/2026 21:55 | 5 | 179.06 |
| 07/10/2026 21:55 | 33 | 179.05 |
| 07/10/2026 21:55 | 61 | 179.04 |
| 07/10/2026 21:55 | 2 | 179.04 |
| 07/10/2026 21:55 | 59 | 179.02 |
| 07/10/2026 21:55 | 4 | 179.02 |
| 07/10/2026 21:55 | 2 | 179.00 |
| 07/10/2026 21:55 | 2 | 179.00 |
| 07/10/2026 21:55 | 12 | 179.00 |
| 07/10/2026 21:55 | 10 | 178.99 |
| 07/10/2026 21:55 | 100 | 178.98 |
| 07/10/2026 21:55 | 3 | 178.98 |
| 07/10/2026 21:55 | 26 | 178.97 |
| 07/10/2026 21:55 | 72 | 178.97 |
| 07/10/2026 21:55 | 8 | 178.97 |
| 07/10/2026 21:55 | 5 | 178.97 |
| 07/10/2026 21:55 | 22 | 178.97 |
| 07/10/2026 21:55 | 5 | 178.97 |
| 07/10/2026 21:55 | 100 | 178.95 |
| 07/10/2026 21:55 | 100 | 178.94 |
| 07/10/2026 21:55 | 4 | 178.95 |
| 07/10/2026 21:55 | 81 | 178.95 |
| 07/10/2026 21:55 | 19 | 178.95 |
| 07/10/2026 21:55 | 95 | 178.96 |
| 07/10/2026 21:55 | 26 | 178.97 |
| 07/10/2026 21:55 | 7 | 178.97 |
| 07/10/2026 21:55 | 16 | 178.98 |
| 07/10/2026 21:55 | 27 | 178.98 |
| 07/10/2026 21:55 | 7 | 178.98 |
| 07/10/2026 21:55 | 93 | 178.98 |
| 07/10/2026 21:55 | 7 | 178.98 |
| 07/10/2026 21:55 | 19 | 179.03 |
| 07/10/2026 21:55 | 100 | 179.02 |
| 07/10/2026 21:54 | 100 | 179.04 |
| 07/10/2026 21:54 | 5 | 179.05 |
| 07/10/2026 21:54 | 100 | 179.05 |
| 07/10/2026 21:54 | 1 | 179.04 |
| 07/10/2026 21:54 | 12 | 179.04 |
| 07/10/2026 21:54 | 100 | 179.04 |
| 07/10/2026 21:54 | 33 | 179.04 |
| 07/10/2026 21:54 | 100 | 179.02 |
| 07/10/2026 21:54 | 49 | 178.99 |
| 07/10/2026 21:54 | 100 | 179.05 |
| 07/10/2026 21:54 | 100 | 179.04 |
| 07/10/2026 21:54 | 100 | 179.04 |
| 07/10/2026 21:54 | 100 | 179.04 |
| 07/10/2026 21:54 | 1 | 179.05 |
| 07/10/2026 21:54 | 100 | 179.04 |
| 07/10/2026 21:54 | 70 | 179.04 |
| 07/10/2026 21:54 | 30 | 179.00 |
| 07/10/2026 21:54 | 100 | 179.04 |
| 07/10/2026 21:54 | 1 | 179.08 |
| 07/10/2026 21:54 | 1 | 179.07 |
| 07/10/2026 21:54 | 100 | 179.05 |
| 07/10/2026 21:54 | 34 | 179.04 |
| 07/10/2026 21:54 | 18 | 179.04 |
| 07/10/2026 21:54 | 82 | 179.04 |
| 07/10/2026 21:54 | 100 | 179.04 |
| 07/10/2026 21:54 | 18 | 179.04 |
| 07/10/2026 21:54 | 100 | 179.05 |
| 07/10/2026 21:54 | 25 | 179.04 |
| 07/10/2026 21:54 | 70 | 179.05 |
| 07/10/2026 21:54 | 29 | 179.05 |
| 07/10/2026 21:54 | 1 | 179.06 |
| 07/10/2026 21:54 | 35 | 179.07 |
| 07/10/2026 21:54 | 38 | 179.09 |
| 07/10/2026 21:54 | 2 | 179.09 |
| 07/10/2026 21:54 | 30 | 179.09 |
| 07/10/2026 21:54 | 20 | 179.09 |
| 07/10/2026 21:53 | 100 | 179.12 |
| 07/10/2026 21:53 | 25 | 179.11 |
| 07/10/2026 21:53 | 25 | 179.13 |
| 07/10/2026 21:53 | 100 | 179.13 |
| 07/10/2026 21:53 | 2 | 179.12 |
| 07/10/2026 21:53 | 25 | 179.12 |
| 07/10/2026 21:53 | 12 | 179.16 |
| 07/10/2026 21:53 | 1 | 179.16 |
| 07/10/2026 21:53 | 48 | 179.16 |
| 07/10/2026 21:53 | 52 | 179.16 |
| 07/10/2026 21:53 | 16 | 179.16 |
| 07/10/2026 21:53 | 100 | 179.16 |
| 07/10/2026 21:53 | 1 | 179.16 |
| 07/10/2026 21:53 | 10 | 179.16 |
| 07/10/2026 21:53 | 1 | 179.16 |
| 07/10/2026 21:53 | 16 | 179.16 |
| 07/10/2026 21:53 | 6 | 179.16 |
| 07/10/2026 21:53 | 100 | 179.16 |
| 07/10/2026 21:53 | 1 | 179.14 |
| 07/10/2026 21:53 | 76 | 179.11 |
| 07/10/2026 21:53 | 100 | 179.11 |
| 07/10/2026 21:52 | 94 | 179.12 |
| 07/10/2026 21:52 | 1 | 179.13 |
| 07/10/2026 21:52 | 100 | 179.13 |
| 07/10/2026 21:52 | 100 | 179.12 |
| 07/10/2026 21:52 | 38 | 179.10 |
| 07/10/2026 21:52 | 100 | 179.11 |
| 07/10/2026 21:52 | 54 | 179.12 |
| 07/10/2026 21:52 | 100 | 179.12 |
| 07/10/2026 21:52 | 100 | 179.12 |
| 07/10/2026 21:52 | 116 | 179.11 |
| 07/10/2026 21:52 | 13 | 179.10 |
| 07/10/2026 21:52 | 100 | 179.10 |
| 07/10/2026 21:52 | 20 | 179.06 |
| 07/10/2026 21:52 | 5 | 179.06 |
| 07/10/2026 21:52 | 10 | 179.07 |
| 07/10/2026 21:52 | 28 | 179.07 |
| 07/10/2026 21:52 | 10 | 179.07 |
| 07/10/2026 21:52 | 100 | 179.07 |
| 07/10/2026 21:52 | 6 | 179.07 |
| 07/10/2026 21:52 | 21 | 179.07 |
| 07/10/2026 21:52 | 1 | 179.07 |
| 07/10/2026 21:52 | 1 | 179.07 |
| 07/10/2026 21:52 | 100 | 179.08 |
| 07/10/2026 21:51 | 36 | 179.095 |
| 07/10/2026 21:51 | 10 | 179.11 |
| 07/10/2026 21:51 | 15 | 179.09 |
| 07/10/2026 21:51 | 1 | 179.09 |
| 07/10/2026 21:51 | 15 | 179.12 |
| 07/10/2026 21:51 | 90 | 179.12 |
| 07/10/2026 21:51 | 100 | 179.09 |
| 07/10/2026 21:51 | 60 | 179.05 |
| 07/10/2026 21:51 | 4 | 179.11 |
| 07/10/2026 21:51 | 16 | 179.16 |
| 07/10/2026 21:51 | 1 | 179.12 |
| 07/10/2026 21:51 | 3 | 179.14 |
| 07/10/2026 21:50 | 2 | 179.14 |
| 07/10/2026 21:50 | 1 | 179.15 |
| 07/10/2026 21:50 | 2 | 179.15 |
| 07/10/2026 21:50 | 9 | 179.15 |
| 07/10/2026 21:50 | 33 | 179.15 |
| 07/10/2026 21:50 | 16 | 179.14 |
| 07/10/2026 21:50 | 10 | 179.10 |
| 07/10/2026 21:50 | 100 | 179.10 |
| 07/10/2026 21:50 | 100 | 179.10 |
| 07/10/2026 21:50 | 25 | 179.09 |
| 07/10/2026 21:50 | 1 | 179.09 |
| 07/10/2026 21:50 | 31 | 179.05 |
| 07/10/2026 21:50 | 80 | 179.05 |
| 07/10/2026 21:50 | 75 | 179.06 |
| 07/10/2026 21:50 | 11 | 179.10 |
| 07/10/2026 21:50 | 1 | 179.10 |
| 07/10/2026 21:50 | 100 | 179.10 |
| 07/10/2026 21:50 | 100 | 179.07 |
| 07/10/2026 21:50 | 79 | 179.07 |
| 07/10/2026 21:50 | 21 | 179.07 |
| 07/10/2026 21:50 | 12 | 178.98 |
| 07/10/2026 21:50 | 17 | 178.98 |
| 07/10/2026 21:50 | 83 | 178.99 |
| 07/10/2026 21:50 | 17 | 178.99 |
| 07/10/2026 21:50 | 100 | 179.02 |
| 07/10/2026 21:50 | 27 | 179.04 |
| 07/10/2026 21:50 | 30 | 179.05 |
| 07/10/2026 21:50 | 15 | 179.07 |
| 07/10/2026 21:50 | 176 | 179.07 |
| 07/10/2026 21:50 | 35 | 179.07 |
| 07/10/2026 21:50 | 29 | 179.10 |
| 07/10/2026 21:50 | 27 | 179.10 |
| 07/10/2026 21:49 | 13 | 179.10 |
| 07/10/2026 21:49 | 100 | 179.11 |
| 07/10/2026 21:49 | 12 | 179.11 |
| 07/10/2026 21:49 | 43 | 179.11 |
| 07/10/2026 21:49 | 4 | 179.10 |
| 07/10/2026 21:49 | 100 | 179.10 |
| 07/10/2026 21:49 | 1 | 179.09 |
| 07/10/2026 21:49 | 100 | 179.09 |
| 07/10/2026 21:48 | 40 | 179.06 |
| 07/10/2026 21:48 | 20 | 179.07 |
| 07/10/2026 21:48 | 100 | 179.07 |
| 07/10/2026 21:48 | 50 | 179.10 |
| 07/10/2026 21:48 | 42 | 179.10 |
| 07/10/2026 21:48 | 84 | 179.10 |
| 07/10/2026 21:48 | 55 | 179.09 |
| 07/10/2026 21:46 | 76 | 179.08 |
| 07/10/2026 21:46 | 55 | 179.08 |
| 07/10/2026 21:46 | 47 | 179.08 |
| 07/10/2026 21:46 | 100 | 179.06 |
| 07/10/2026 21:46 | 6 | 179.03 |
| 07/10/2026 21:46 | 50 | 179.01 |
| 07/10/2026 21:46 | 100 | 179.01 |
| 07/10/2026 21:45 | 26 | 178.99 |
| 07/10/2026 21:45 | 20 | 178.99 |
| 07/10/2026 21:45 | 34 | 179.00 |
| 07/10/2026 21:45 | 20 | 179.00 |
| 07/10/2026 21:45 | 80 | 179.05 |
| 07/10/2026 21:45 | 100 | 179.03 |
| 07/10/2026 21:44 | 6 | 179.00 |
| 07/10/2026 21:44 | 60 | 179.00 |
| 07/10/2026 21:44 | 4 | 179.00 |
| 07/10/2026 21:44 | 30 | 179.01 |
| 07/10/2026 21:44 | 89 | 179.01 |
| 07/10/2026 21:44 | 1 | 179.01 |
| 07/10/2026 21:44 | 1 | 179.01 |
| 07/10/2026 21:43 | 9 | 179.01 |
| 07/10/2026 21:43 | 8 | 179.03 |
| 07/10/2026 21:43 | 100 | 179.01 |
| 07/10/2026 21:43 | 100 | 179.02 |
| 07/10/2026 21:43 | 100 | 179.02 |
| 07/10/2026 21:42 | 46 | 179.04 |
| 07/10/2026 21:42 | 1 | 179.04 |
| 07/10/2026 21:42 | 31 | 179.04 |
| 07/10/2026 21:42 | 100 | 179.04 |
| 07/10/2026 21:42 | 100 | 179.05 |
| 07/10/2026 21:42 | 10 | 179.05 |
| 07/10/2026 21:42 | 56 | 179.05 |
| 07/10/2026 21:42 | 66 | 179.02 |
| 07/10/2026 21:40 | 100 | 178.95 |
| 07/10/2026 21:40 | 5 | 178.95 |
| 07/10/2026 21:40 | 1 | 178.94 |
| 07/10/2026 21:39 | 100 | 178.94 |
| 07/10/2026 21:39 | 100 | 178.94 |
| 07/10/2026 21:39 | 56 | 178.94 |
| 07/10/2026 21:39 | 56 | 178.93 |
| 07/10/2026 21:39 | 100 | 178.93 |
| 07/10/2026 21:39 | 100 | 178.93 |
| 07/10/2026 21:39 | 20 | 178.93 |
| 07/10/2026 21:39 | 50 | 178.89 |
| 07/10/2026 21:39 | 3 | 178.89 |
| 07/10/2026 21:39 | 5 | 178.89 |
| 07/10/2026 21:38 | 100 | 178.86 |
| 07/10/2026 21:36 | 6 | 178.86 |
| 07/10/2026 21:36 | 100 | 178.86 |
| 07/10/2026 21:36 | 50 | 178.83 |
| 07/10/2026 21:36 | 7 | 178.83 |
| 07/10/2026 21:36 | 44 | 178.83 |
| 07/10/2026 21:36 | 5 | 178.83 |
| 07/10/2026 21:36 | 55 | 178.83 |
| 07/10/2026 21:36 | 45 | 178.83 |
| 07/10/2026 21:36 | 5 | 178.83 |
| 07/10/2026 21:36 | 100 | 178.83 |
| 07/10/2026 21:36 | 50 | 178.83 |
| 07/10/2026 21:36 | 38 | 178.82 |
| 07/10/2026 21:36 | 3 | 178.79 |
| 07/10/2026 21:36 | 6 | 178.79 |
| 07/10/2026 21:35 | 3 | 178.81 |
| 07/10/2026 21:35 | 12 | 178.82 |
| 07/10/2026 21:35 | 84 | 178.82 |
| 07/10/2026 21:35 | 4 | 178.82 |
| 07/10/2026 21:34 | 6 | 178.87 |
| 07/10/2026 21:33 | 100 | 178.88 |
| 07/10/2026 21:33 | 5 | 178.90 |
| 07/10/2026 21:33 | 100 | 178.92 |
| 07/10/2026 21:33 | 24 | 178.92 |
| 07/10/2026 21:33 | 28 | 178.92 |
| 07/10/2026 21:32 | 16 | 178.93 |
| 07/10/2026 21:32 | 50 | 178.94 |
| 07/10/2026 21:32 | 2 | 178.94 |
| 07/10/2026 21:30 | 1 | 178.90 |
| 07/10/2026 21:30 | 3 | 178.91 |
| 07/10/2026 21:29 | 100 | 178.94 |
| 07/10/2026 21:29 | 50 | 178.94 |
| 07/10/2026 21:28 | 5 | 178.94 |
| 07/10/2026 21:25 | 27 | 178.98 |
| 07/10/2026 21:25 | 11 | 178.99 |
| 07/10/2026 21:25 | 100 | 178.99 |
| 07/10/2026 21:24 | 100 | 179.00 |
| 07/10/2026 21:24 | 6 | 179.00 |
| 07/10/2026 21:24 | 86 | 179.00 |
| 07/10/2026 21:24 | 14 | 179.00 |
| 07/10/2026 21:24 | 1 | 178.99 |
| 07/10/2026 21:24 | 3 | 178.96 |
| 07/10/2026 21:24 | 100 | 178.93 |
| 07/10/2026 21:24 | 50 | 178.93 |
| 07/10/2026 21:23 | 1 | 178.91 |
| 07/10/2026 21:23 | 20 | 178.91 |
| 07/10/2026 21:23 | 20 | 178.92 |
| 07/10/2026 21:23 | 33 | 178.92 |
| 07/10/2026 21:23 | 60 | 178.93 |
| 07/10/2026 21:23 | 14 | 178.93 |
| 07/10/2026 21:23 | 26 | 178.93 |
| 07/10/2026 21:19 | 6 | 178.95 |
| 07/10/2026 21:19 | 6 | 178.95 |
| 07/10/2026 21:18 | 1 | 178.915 |
| 07/10/2026 21:16 | 1 | 178.85 |
| 07/10/2026 21:16 | 100 | 178.78 |
| 07/10/2026 21:16 | 10 | 178.74 |
| 07/10/2026 21:13 | 10 | 178.70 |
| 07/10/2026 21:13 | 31 | 178.70 |
| 07/10/2026 21:12 | 8 | 178.72 |
| 07/10/2026 21:12 | 92 | 178.72 |
| 07/10/2026 21:10 | 2 | 178.78 |
| 07/10/2026 21:10 | 10 | 178.79 |
| 07/10/2026 21:10 | 16 | 178.80 |
| 07/10/2026 21:10 | 34 | 178.82 |
| 07/10/2026 21:10 | 6 | 178.84 |
| 07/10/2026 21:09 | 1 | 178.85 |
| 07/10/2026 21:08 | 1 | 178.86 |
| 07/10/2026 21:08 | 1 | 178.86 |
| 07/10/2026 21:08 | 1 | 178.85 |
| 07/10/2026 21:07 | 22 | 178.88 |
| 07/10/2026 21:07 | 100 | 178.88 |
| 07/10/2026 21:07 | 20 | 178.89 |
| 07/10/2026 21:07 | 100 | 178.89 |
| 07/10/2026 21:06 | 10 | 178.91 |
| 07/10/2026 21:06 | 100 | 178.91 |
| 07/10/2026 21:04 | 100 | 178.91 |
| 07/10/2026 21:04 | 1 | 178.96 |
| 07/10/2026 21:04 | 1 | 178.96 |
| 07/10/2026 21:03 | 22 | 178.92 |
| 07/10/2026 21:03 | 95 | 178.92 |
| 07/10/2026 21:03 | 5 | 178.92 |
| 07/10/2026 21:02 | 24 | 178.90 |
| 07/10/2026 21:02 | 38 | 178.90 |
| 07/10/2026 21:02 | 38 | 178.90 |
| 07/10/2026 21:01 | 39 | 178.89 |
| 07/10/2026 21:01 | 27 | 178.90 |
| 07/10/2026 21:01 | 2 | 178.90 |
| 07/10/2026 21:01 | 32 | 178.91 |
| 07/10/2026 21:01 | 15 | 178.92 |
| 07/10/2026 21:01 | 100 | 178.92 |
| 07/10/2026 21:01 | 24 | 178.93 |
| 07/10/2026 21:00 | 1 | 178.95 |
| 07/10/2026 21:00 | 100 | 178.98 |
| 07/10/2026 21:00 | 1 | 178.98 |
| 07/10/2026 21:00 | 9 | 178.98 |
| 07/10/2026 21:00 | 21 | 178.98 |
| 07/10/2026 21:00 | 1 | 178.98 |
| 07/10/2026 21:00 | 100 | 178.97 |
| 07/10/2026 21:00 | 10 | 178.97 |
| 07/10/2026 21:00 | 1 | 178.97 |
| 07/10/2026 21:00 | 101 | 178.93 |
| 07/10/2026 21:00 | 99 | 178.93 |
| 07/10/2026 21:00 | 38 | 178.92 |
| 07/10/2026 21:00 | 4 | 178.89 |
| 07/10/2026 21:00 | 1 | 178.90 |
| 07/10/2026 21:00 | 2 | 178.905 |
| 07/10/2026 20:59 | 50 | 178.93 |
| 07/10/2026 20:59 | 1 | 178.93 |
| 07/10/2026 20:57 | 1 | 178.93 |
| 07/10/2026 20:57 | 1 | 178.93 |
| 07/10/2026 20:56 | 49 | 178.94 |
| 07/10/2026 20:56 | 51 | 178.94 |
| 07/10/2026 20:56 | 2 | 178.94 |
| 07/10/2026 20:56 | 100 | 178.95 |
| 07/10/2026 20:56 | 2 | 178.95 |
| 07/10/2026 20:56 | 1 | 178.95 |
| 07/10/2026 20:55 | 6 | 179.00 |
| 07/10/2026 20:55 | 1 | 179.04 |
| 07/10/2026 20:55 | 100 | 179.05 |
| 07/10/2026 20:55 | 100 | 179.08 |
| 07/10/2026 20:53 | 76 | 179.08 |
| 07/10/2026 20:53 | 24 | 179.07 |
| 07/10/2026 20:53 | 76 | 179.07 |
| 07/10/2026 20:53 | 1 | 179.07 |
| 07/10/2026 20:53 | 100 | 179.04 |
| 07/10/2026 20:53 | 1 | 179.04 |
| 07/10/2026 20:53 | 3 | 179.04 |
| 07/10/2026 20:53 | 1 | 179.04 |
| 07/10/2026 20:53 | 37 | 179.07 |
| 07/10/2026 20:53 | 100 | 179.07 |
| 07/10/2026 20:53 | 1 | 179.08 |
| 07/10/2026 20:53 | 100 | 179.08 |
| 07/10/2026 20:53 | 2 | 179.09 |
| 07/10/2026 20:53 | 28 | 179.09 |
| 07/10/2026 20:53 | 34 | 179.10 |
| 07/10/2026 20:53 | 33 | 179.11 |
| 07/10/2026 20:53 | 100 | 179.11 |
| 07/10/2026 20:51 | 1 | 179.13 |
| 07/10/2026 20:51 | 100 | 179.15 |
| 07/10/2026 20:51 | 2 | 179.12 |
| 07/10/2026 20:50 | 5 | 179.12 |
| 07/10/2026 20:50 | 11 | 179.11 |
| 07/10/2026 20:50 | 3 | 179.11 |
| 07/10/2026 20:50 | 11 | 179.10 |
| 07/10/2026 20:50 | 6 | 179.10 |
| 07/10/2026 20:50 | 14 | 179.10 |
| 07/10/2026 20:50 | 100 | 179.10 |
| 07/10/2026 20:50 | 100 | 179.08 |
| 07/10/2026 20:49 | 5 | 179.01 |
| 07/10/2026 20:49 | 1 | 179.01 |
| 07/10/2026 20:49 | 20 | 179.01 |
| 07/10/2026 20:48 | 69 | 178.99 |
| 07/10/2026 20:48 | 100 | 178.96 |
| 07/10/2026 20:48 | 4 | 178.96 |
| 07/10/2026 20:48 | 96 | 178.95 |
| 07/10/2026 20:48 | 104 | 178.95 |
| 07/10/2026 20:47 | 20 | 178.94 |
| 07/10/2026 20:47 | 20 | 178.94 |
| 07/10/2026 20:47 | 500 | 178.95 |
| 07/10/2026 20:46 | 23 | 178.99 |
| 07/10/2026 20:46 | 79 | 178.99 |
| 07/10/2026 20:46 | 21 | 178.99 |
| 07/10/2026 20:45 | 5 | 178.99 |
| 07/10/2026 20:42 | 38 | 178.96 |
| 07/10/2026 20:42 | 38 | 178.96 |
| 07/10/2026 20:42 | 20 | 178.92 |
| 07/10/2026 20:42 | 100 | 178.93 |
| 07/10/2026 20:42 | 100 | 178.94 |
| 07/10/2026 20:42 | 24 | 178.95 |
| 07/10/2026 20:42 | 38 | 178.95 |
| 07/10/2026 20:42 | 38 | 178.95 |
| 07/10/2026 20:40 | 10 | 178.96 |
| 07/10/2026 20:40 | 18 | 178.95 |
| 07/10/2026 20:39 | 14 | 178.92 |
| 07/10/2026 20:39 | 22 | 178.91 |
| 07/10/2026 20:39 | 39 | 178.91 |
| 07/10/2026 20:39 | 39 | 178.91 |
| 07/10/2026 20:39 | 100 | 178.90 |
| 07/10/2026 20:39 | 100 | 178.865 |
| 07/10/2026 20:36 | 5 | 178.89 |
| 07/10/2026 20:35 | 10 | 178.86 |
| 07/10/2026 20:35 | 100 | 178.84 |
| 07/10/2026 20:34 | 32 | 178.89 |
| 07/10/2026 20:34 | 9 | 178.90 |
| 07/10/2026 20:34 | 11 | 178.90 |
| 07/10/2026 20:34 | 87 | 178.90 |
| 07/10/2026 20:34 | 200 | 178.91 |
| 07/10/2026 20:34 | 100 | 178.91 |
| 07/10/2026 20:34 | 100 | 178.91 |
| 07/10/2026 20:34 | 100 | 178.92 |
| 07/10/2026 20:33 | 1 | 178.94 |
| 07/10/2026 20:32 | 100 | 178.94 |
| 07/10/2026 20:32 | 5 | 178.94 |
| 07/10/2026 20:32 | 100 | 178.94 |
| 07/10/2026 20:32 | 2 | 178.89 |
| 07/10/2026 20:30 | 5 | 178.91 |
| 07/10/2026 20:29 | 38 | 178.89 |
| 07/10/2026 20:29 | 25 | 178.90 |
| 07/10/2026 20:29 | 100 | 178.90 |
| 07/10/2026 20:29 | 100 | 178.885 |
| 07/10/2026 20:27 | 100 | 178.89 |
| 07/10/2026 20:25 | 2 | 178.93 |
| 07/10/2026 20:25 | 2 | 178.93 |
| 07/10/2026 20:25 | 37 | 179.02 |
| 07/10/2026 20:25 | 100 | 179.00 |
| 07/10/2026 20:25 | 100 | 179.00 |
| 07/10/2026 20:25 | 20 | 179.00 |
| 07/10/2026 20:25 | 69 | 178.97 |
| 07/10/2026 20:25 | 5 | 178.95 |
| 07/10/2026 20:25 | 2 | 178.95 |
| 07/10/2026 20:25 | 1 | 178.93 |
| 07/10/2026 20:24 | 100 | 178.94 |
| 07/10/2026 20:23 | 100 | 178.90 |
| 07/10/2026 20:22 | 1 | 178.91 |
| 07/10/2026 20:22 | 70 | 178.91 |
| 07/10/2026 20:22 | 20 | 178.91 |
| 07/10/2026 20:22 | 15 | 178.92 |
| 07/10/2026 20:22 | 1 | 178.92 |
| 07/10/2026 20:21 | 3 | 178.95 |
| 07/10/2026 20:21 | 15 | 178.87 |
| 07/10/2026 20:20 | 15 | 178.87 |
| 07/10/2026 20:20 | 15 | 178.88 |
| 07/10/2026 20:18 | 1 | 178.88 |
| 07/10/2026 20:18 | 15 | 178.88 |
| 07/10/2026 20:17 | 50 | 178.89 |
| 07/10/2026 20:13 | 100 | 178.84 |
| 07/10/2026 20:13 | 2 | 178.84 |
| 07/10/2026 20:13 | 100 | 178.76 |
| 07/10/2026 20:13 | 100 | 178.77 |
| 07/10/2026 20:13 | 100 | 178.81 |
| 07/10/2026 20:10 | 99 | 178.85 |
| 07/10/2026 20:10 | 38 | 178.86 |
| 07/10/2026 20:10 | 1 | 178.87 |
| 07/10/2026 20:10 | 4 | 178.87 |
| 07/10/2026 20:09 | 10 | 178.85 |
| 07/10/2026 20:09 | 1 | 178.84 |
| 07/10/2026 20:09 | 1 | 178.76 |
| 07/10/2026 20:09 | 2 | 178.78 |
| 07/10/2026 20:06 | 20 | 178.79 |
| 07/10/2026 20:06 | 3 | 178.79 |
| 07/10/2026 20:06 | 56 | 178.79 |
| 07/10/2026 20:06 | 44 | 178.79 |
| 07/10/2026 20:04 | 3 | 178.86 |
| 07/10/2026 20:04 | 3 | 178.86 |
| 07/10/2026 20:04 | 36 | 178.86 |
| 07/10/2026 20:04 | 4 | 178.86 |
| 07/10/2026 20:04 | 299 | 178.88 |
| 07/10/2026 20:02 | 2 | 178.93 |
| 07/10/2026 20:02 | 1 | 178.93 |
| 07/10/2026 19:59 | 1 | 178.88 |
| 07/10/2026 19:58 | 35 | 178.90 |
| 07/10/2026 19:58 | 28 | 178.92 |
| 07/10/2026 19:58 | 100 | 178.92 |
| 07/10/2026 19:57 | 1 | 178.94 |
| 07/10/2026 19:55 | 183 | 178.93 |
| 07/10/2026 19:54 | 38 | 178.915 |
| 07/10/2026 19:54 | 100 | 178.915 |
| 07/10/2026 19:54 | 38 | 178.915 |
| 07/10/2026 19:54 | 100 | 178.915 |
| 07/10/2026 19:53 | 5 | 178.88 |
| 07/10/2026 19:53 | 4 | 178.88 |
| 07/10/2026 19:53 | 5 | 178.88 |
| 07/10/2026 19:51 | 42 | 178.94 |
| 07/10/2026 19:51 | 69 | 178.93 |
| 07/10/2026 19:50 | 3 | 178.87 |
| 07/10/2026 19:50 | 92 | 178.88 |
| 07/10/2026 19:50 | 8 | 178.88 |
| 07/10/2026 19:50 | 20 | 178.89 |
| 07/10/2026 19:50 | 20 | 178.90 |
| 07/10/2026 19:49 | 100 | 178.89 |
| 07/10/2026 19:48 | 5 | 178.90 |
| 07/10/2026 19:48 | 1 | 178.90 |
| 07/10/2026 19:48 | 14 | 178.89 |
| 07/10/2026 19:48 | 20 | 178.88 |
| 07/10/2026 19:48 | 82 | 178.86 |
| 07/10/2026 19:48 | 3 | 178.86 |
| 07/10/2026 19:48 | 100 | 178.86 |
| 07/10/2026 19:48 | 4 | 178.85 |
| 07/10/2026 19:45 | 2 | 178.83 |
| 07/10/2026 19:43 | 1 | 178.82 |
| 07/10/2026 19:43 | 99 | 178.83 |
| 07/10/2026 19:43 | 100 | 178.82 |
| 07/10/2026 19:43 | 100 | 178.81 |
| 07/10/2026 19:43 | 1 | 178.81 |
| 07/10/2026 19:43 | 11 | 178.77 |
| 07/10/2026 19:43 | 4 | 178.76 |
| 07/10/2026 19:43 | 31 | 178.75 |
| 07/10/2026 19:43 | 5 | 178.75 |
| 07/10/2026 19:41 | 1 | 178.69 |
| 07/10/2026 19:40 | 1 | 178.67 |
| 07/10/2026 19:39 | 1 | 178.69 |
| 07/10/2026 19:38 | 14 | 178.70 |
| 07/10/2026 19:37 | 26 | 178.72 |
| 07/10/2026 19:34 | 100 | 178.75 |
| 07/10/2026 19:34 | 1 | 178.75 |
| 07/10/2026 19:34 | 100 | 178.79 |
| 07/10/2026 19:33 | 3 | 178.80 |
| 07/10/2026 19:32 | 100 | 178.83 |
| 07/10/2026 19:31 | 1 | 178.86 |
| 07/10/2026 19:31 | 3 | 178.86 |
| 07/10/2026 19:31 | 1 | 178.85 |
| 07/10/2026 19:30 | 69 | 178.80 |
| 07/10/2026 19:30 | 3 | 178.80 |
| 07/10/2026 19:29 | 1 | 178.80 |
| 07/10/2026 19:29 | 20 | 178.76 |
| 07/10/2026 19:29 | 1 | 178.80 |
| 07/10/2026 19:29 | 1 | 178.76 |
| 07/10/2026 19:29 | 1 | 178.76 |
| 07/10/2026 19:29 | 1 | 178.75 |
| 07/10/2026 19:25 | 2 | 178.79 |
| 07/10/2026 19:25 | 2 | 178.79 |
| 07/10/2026 19:25 | 1 | 178.78 |
| 07/10/2026 19:25 | 3 | 178.78 |
| 07/10/2026 19:25 | 1 | 178.75 |
| 07/10/2026 19:24 | 2 | 178.73 |
| 07/10/2026 19:24 | 1 | 178.75 |
| 07/10/2026 19:24 | 1 | 178.68 |
| 07/10/2026 19:23 | 99 | 178.74 |
| 07/10/2026 19:23 | 1 | 178.74 |
| 07/10/2026 19:22 | 1 | 178.67 |
| 07/10/2026 19:21 | 1 | 178.63 |
| 07/10/2026 19:21 | 27 | 178.65 |
| 07/10/2026 19:21 | 2 | 178.65 |
| 07/10/2026 19:21 | 100 | 178.66 |
| 07/10/2026 19:20 | 1 | 178.67 |
| 07/10/2026 19:20 | 22 | 178.68 |
| 07/10/2026 19:20 | 78 | 178.68 |
| 07/10/2026 19:20 | 13 | 178.69 |
| 07/10/2026 19:20 | 3 | 178.69 |
| 07/10/2026 19:20 | 3 | 178.69 |
| 07/10/2026 19:19 | 1 | 178.69 |
| 07/10/2026 19:18 | 35 | 178.71 |
| 07/10/2026 19:18 | 1 | 178.71 |
| 07/10/2026 19:17 | 1 | 178.75 |
| 07/10/2026 19:16 | 2 | 178.75 |
| 07/10/2026 19:14 | 38 | 178.66 |
| 07/10/2026 19:14 | 1 | 178.64 |
| 07/10/2026 19:14 | 100 | 178.63 |
| 07/10/2026 19:14 | 36 | 178.69 |
| 07/10/2026 19:12 | 100 | 178.61 |
| 07/10/2026 19:12 | 100 | 178.63 |
| 07/10/2026 19:11 | 2 | 178.67 |
| 07/10/2026 19:11 | 1 | 178.63 |
| 07/10/2026 19:10 | 1 | 178.55 |
| 07/10/2026 19:10 | 2 | 178.55 |
| 07/10/2026 19:08 | 3 | 178.58 |
| 07/10/2026 19:08 | 5 | 178.57 |
| 07/10/2026 19:08 | 100 | 178.56 |
| 07/10/2026 19:08 | 100 | 178.56 |
| 07/10/2026 19:08 | 100 | 178.56 |
| 07/10/2026 19:08 | 1 | 178.55 |
| 07/10/2026 19:08 | 1 | 178.48 |
| 07/10/2026 19:03 | 1 | 178.55 |
| 07/10/2026 19:03 | 100 | 178.53 |
| 07/10/2026 19:03 | 2 | 178.57 |
| 07/10/2026 19:02 | 26 | 178.58 |
| 07/10/2026 19:02 | 8 | 178.58 |
| 07/10/2026 19:02 | 28 | 178.59 |
| 07/10/2026 19:02 | 70 | 178.59 |
| 07/10/2026 19:01 | 34 | 178.59 |
| 07/10/2026 19:01 | 100 | 178.59 |
| 07/10/2026 19:00 | 22 | 178.63 |
| 07/10/2026 19:00 | 35 | 178.63 |
| 07/10/2026 18:59 | 50 | 178.65 |
| 07/10/2026 18:59 | 100 | 178.64 |
| 07/10/2026 18:59 | 100 | 178.62 |
| 07/10/2026 18:59 | 16 | 178.59 |
| 07/10/2026 18:59 | 1 | 178.56 |
| 07/10/2026 18:58 | 38 | 178.57 |
| 07/10/2026 18:58 | 30 | 178.55 |
| 07/10/2026 18:57 | 99 | 178.51 |
| 07/10/2026 18:57 | 1 | 178.51 |
| 07/10/2026 18:55 | 1 | 178.50 |
| 07/10/2026 18:54 | 1 | 178.54 |
| 07/10/2026 18:53 | 1 | 178.55 |
| 07/10/2026 18:52 | 52 | 178.53 |
| 07/10/2026 18:52 | 2 | 178.56 |
| 07/10/2026 18:52 | 28 | 178.60 |
| 07/10/2026 18:52 | 100 | 178.60 |
| 07/10/2026 18:51 | 100 | 178.63 |
| 07/10/2026 18:47 | 100 | 178.63 |
| 07/10/2026 18:47 | 100 | 178.63 |
| 07/10/2026 18:45 | 1 | 178.50 |
| 07/10/2026 18:43 | 1 | 178.44 |
| 07/10/2026 18:43 | 10 | 178.37 |
| 07/10/2026 18:42 | 1 | 178.42 |
| 07/10/2026 18:42 | 11 | 178.41 |
| 07/10/2026 18:38 | 26 | 178.37 |
| 07/10/2026 18:38 | 100 | 178.37 |
| 07/10/2026 18:37 | 100 | 178.37 |
| 07/10/2026 18:37 | 100 | 178.37 |
| 07/10/2026 18:37 | 100 | 178.37 |
| 07/10/2026 18:37 | 2 | 178.37 |
| 07/10/2026 18:37 | 50 | 178.36 |
| 07/10/2026 18:37 | 5 | 178.30 |
| 07/10/2026 18:37 | 100 | 178.32 |
| 07/10/2026 18:37 | 20 | 178.31 |
| 07/10/2026 18:37 | 100 | 178.32 |
| 07/10/2026 18:37 | 3 | 178.34 |
| 07/10/2026 18:36 | 95 | 178.35 |
| 07/10/2026 18:36 | 5 | 178.35 |
| 07/10/2026 18:34 | 8 | 178.30 |
| 07/10/2026 18:34 | 92 | 178.35 |
| 07/10/2026 18:34 | 8 | 178.35 |
| 07/10/2026 18:34 | 1 | 178.36 |
| 07/10/2026 18:34 | 1 | 178.37 |
| 07/10/2026 18:34 | 1 | 178.37 |
| 07/10/2026 18:34 | 1 | 178.36 |
| 07/10/2026 18:33 | 100 | 178.46 |
| 07/10/2026 18:33 | 100 | 178.46 |
| 07/10/2026 18:33 | 1 | 178.51 |
| 07/10/2026 18:33 | 100 | 178.51 |
| 07/10/2026 18:31 | 2 | 178.55 |
| 07/10/2026 18:31 | 100 | 178.55 |
| 07/10/2026 18:31 | 24 | 178.55 |
| 07/10/2026 18:31 | 27 | 178.56 |
| 07/10/2026 18:31 | 24 | 178.57 |
| 07/10/2026 18:30 | 1 | 178.59 |
| 07/10/2026 18:30 | 100 | 178.59 |
| 07/10/2026 18:30 | 100 | 178.58 |
| 07/10/2026 18:30 | 38 | 178.54 |
| 07/10/2026 18:30 | 100 | 178.49 |
| 07/10/2026 18:30 | 24 | 178.58 |
| 07/10/2026 18:30 | 100 | 178.59 |
| 07/10/2026 18:28 | 2 | 178.66 |
| 07/10/2026 18:27 | 1 | 178.63 |
| 07/10/2026 18:27 | 2 | 178.61 |
| 07/10/2026 18:27 | 4 | 178.61 |
| 07/10/2026 18:27 | 6 | 178.60 |
| 07/10/2026 18:27 | 10 | 178.59 |
| 07/10/2026 18:27 | 16 | 178.59 |
| 07/10/2026 18:27 | 1 | 178.58 |
| 07/10/2026 18:27 | 2 | 178.58 |
| 07/10/2026 18:27 | 1 | 178.58 |
| 07/10/2026 18:27 | 3 | 178.58 |
| 07/10/2026 18:25 | 1 | 178.58 |
| 07/10/2026 18:24 | 11 | 178.50 |
| 07/10/2026 18:21 | 5 | 178.51 |
| 07/10/2026 18:21 | 2 | 178.52 |
| 07/10/2026 18:21 | 23 | 178.53 |
| 07/10/2026 18:21 | 100 | 178.53 |
| 07/10/2026 18:21 | 1 | 178.52 |
| 07/10/2026 18:20 | 100 | 178.54 |
| 07/10/2026 18:20 | 1 | 178.54 |
| 07/10/2026 18:20 | 100 | 178.55 |
| 07/10/2026 18:19 | 3 | 178.55 |
| 07/10/2026 18:19 | 97 | 178.55 |
| 07/10/2026 18:19 | 31 | 178.56 |
| 07/10/2026 18:19 | 89 | 178.56 |
| 07/10/2026 18:18 | 38 | 178.58 |
| 07/10/2026 18:18 | 100 | 178.58 |
| 07/10/2026 18:18 | 1 | 178.57 |
| 07/10/2026 18:16 | 20 | 178.64 |
| 07/10/2026 18:15 | 100 | 178.57 |
| 07/10/2026 18:15 | 4 | 178.62 |
| 07/10/2026 18:14 | 100 | 178.60 |
| 07/10/2026 18:14 | 100 | 178.60 |
| 07/10/2026 18:14 | 26 | 178.62 |
| 07/10/2026 18:12 | 38 | 178.675 |
| 07/10/2026 18:12 | 38 | 178.675 |
| 07/10/2026 18:12 | 1 | 178.67 |
| 07/10/2026 18:12 | 1 | 178.66 |
| 07/10/2026 18:11 | 15 | 178.63 |
| 07/10/2026 18:11 | 27 | 178.66 |
| 07/10/2026 18:11 | 20 | 178.66 |
| 07/10/2026 18:11 | 3 | 178.67 |
| 07/10/2026 18:10 | 15 | 178.57 |
| 07/10/2026 18:10 | 2 | 178.57 |
| 07/10/2026 18:10 | 100 | 178.57 |
| 07/10/2026 18:10 | 8 | 178.57 |
| 07/10/2026 18:10 | 92 | 178.57 |
| 07/10/2026 18:10 | 299 | 178.58 |
| 07/10/2026 18:10 | 100 | 178.59 |
| 07/10/2026 18:10 | 26 | 178.60 |
| 07/10/2026 18:10 | 1 | 178.60 |
| 07/10/2026 18:09 | 2 | 178.63 |
| 07/10/2026 18:09 | 100 | 178.62 |
| 07/10/2026 18:08 | 15 | 178.655 |
| 07/10/2026 18:08 | 2 | 178.655 |
| 07/10/2026 18:08 | 1 | 178.65 |
| 07/10/2026 18:07 | 4 | 178.65 |
| 07/10/2026 18:06 | 1 | 178.56 |
| 07/10/2026 18:06 | 86 | 178.56 |
| 07/10/2026 18:06 | 100 | 178.55 |
| 07/10/2026 18:06 | 1 | 178.53 |
| 07/10/2026 18:06 | 100 | 178.49 |
| 07/10/2026 18:05 | 4 | 178.53 |
| 07/10/2026 18:05 | 38 | 178.52 |
| 07/10/2026 18:03 | 3 | 178.42 |
| 07/10/2026 18:03 | 27 | 178.42 |
| 07/10/2026 18:03 | 6 | 178.42 |
| 07/10/2026 18:03 | 27 | 178.44 |
| 07/10/2026 18:03 | 100 | 178.46 |
| 07/10/2026 18:03 | 100 | 178.47 |
| 07/10/2026 18:03 | 100 | 178.47 |
| 07/10/2026 18:03 | 100 | 178.49 |
| 07/10/2026 18:03 | 100 | 178.50 |
| 07/10/2026 18:03 | 100 | 178.50 |
| 07/10/2026 18:02 | 95 | 178.47 |
| 07/10/2026 18:02 | 28 | 178.46 |
| 07/10/2026 18:02 | 2 | 178.46 |
| 07/10/2026 18:02 | 1 | 178.46 |
| 07/10/2026 18:02 | 4 | 178.49 |
| 07/10/2026 18:02 | 100 | 178.49 |
| 07/10/2026 18:02 | 38 | 178.50 |
| 07/10/2026 18:02 | 100 | 178.48 |
| 07/10/2026 18:02 | 1 | 178.53 |
| 07/10/2026 18:02 | 99 | 178.53 |
| 07/10/2026 18:02 | 8 | 178.57 |
| 07/10/2026 18:02 | 13 | 178.58 |
| 07/10/2026 18:02 | 7 | 178.58 |
| 07/10/2026 18:02 | 100 | 178.59 |
| 07/10/2026 18:00 | 1 | 178.53 |
| 07/10/2026 18:00 | 1 | 178.51 |
| 07/10/2026 18:00 | 2 | 178.50 |
| 07/10/2026 17:59 | 23 | 178.47 |
| 07/10/2026 17:59 | 54 | 178.47 |
| 07/10/2026 17:59 | 23 | 178.46 |
| 07/10/2026 17:59 | 77 | 178.46 |
| 07/10/2026 17:59 | 1 | 178.41 |
| 07/10/2026 17:57 | 100 | 178.41 |
| 07/10/2026 17:55 | 34 | 178.38 |
| 07/10/2026 17:55 | 19 | 178.38 |
| 07/10/2026 17:55 | 67 | 178.38 |
| 07/10/2026 17:55 | 14 | 178.38 |
| 07/10/2026 17:52 | 100 | 178.41 |
| 07/10/2026 17:52 | 100 | 178.35 |
| 07/10/2026 17:52 | 100 | 178.375 |
| 07/10/2026 17:51 | 46 | 178.37 |
| 07/10/2026 17:51 | 36 | 178.37 |
| 07/10/2026 17:51 | 1 | 178.37 |
| 07/10/2026 17:51 | 100 | 178.33 |
| 07/10/2026 17:51 | 100 | 178.36 |
| 07/10/2026 17:51 | 1 | 178.32 |
| 07/10/2026 17:47 | 28 | 178.23 |
| 07/10/2026 17:47 | 100 | 178.23 |
| 07/10/2026 17:46 | 100 | 178.30 |
| 07/10/2026 17:46 | 100 | 178.29 |
| 07/10/2026 17:46 | 1 | 178.29 |
| 07/10/2026 17:44 | 50 | 178.25 |
| 07/10/2026 17:43 | 2 | 178.23 |
| 07/10/2026 17:42 | 8 | 178.21 |
| 07/10/2026 17:42 | 1 | 178.21 |
| 07/10/2026 17:42 | 92 | 178.21 |
| 07/10/2026 17:42 | 3 | 178.16 |
| 07/10/2026 17:42 | 23 | 178.19 |
| 07/10/2026 17:42 | 23 | 178.20 |
| 07/10/2026 17:42 | 43 | 178.20 |
| 07/10/2026 17:42 | 5 | 178.20 |
| 07/10/2026 17:42 | 9 | 178.20 |
| 07/10/2026 17:42 | 20 | 178.20 |
| 07/10/2026 17:42 | 1 | 178.24 |
| 07/10/2026 17:42 | 100 | 178.24 |
| 07/10/2026 17:39 | 95 | 178.20 |
| 07/10/2026 17:39 | 5 | 178.20 |
| 07/10/2026 17:39 | 100 | 178.20 |
| 07/10/2026 17:39 | 100 | 178.21 |
| 07/10/2026 17:39 | 97 | 178.22 |
| 07/10/2026 17:39 | 1 | 178.22 |
| 07/10/2026 17:39 | 2 | 178.22 |
| 07/10/2026 17:38 | 100 | 178.23 |
| 07/10/2026 17:37 | 21 | 178.185 |
| 07/10/2026 17:36 | 28 | 178.09 |
| 07/10/2026 17:36 | 1 | 178.08 |
| 07/10/2026 17:35 | 5 | 178.05 |
| 07/10/2026 17:33 | 19 | 178.00 |
| 07/10/2026 17:33 | 30 | 178.05 |
| 07/10/2026 17:33 | 6 | 178.05 |
| 07/10/2026 17:33 | 95 | 178.06 |
| 07/10/2026 17:33 | 5 | 178.06 |
| 07/10/2026 17:33 | 100 | 178.09 |
| 07/10/2026 17:30 | 100 | 178.20 |
| 07/10/2026 17:30 | 25 | 178.25 |
| 07/10/2026 17:30 | 100 | 178.25 |
| 07/10/2026 17:30 | 20 | 178.27 |
| 07/10/2026 17:30 | 2 | 178.30 |
| 07/10/2026 17:28 | 100 | 178.20 |
| 07/10/2026 17:28 | 100 | 178.11 |
| 07/10/2026 17:28 | 100 | 178.11 |
| 07/10/2026 17:28 | 270 | 178.12 |
| 07/10/2026 17:28 | 90 | 178.20 |
| 07/10/2026 17:28 | 100 | 178.16 |
| 07/10/2026 17:28 | 26 | 178.16 |
| 07/10/2026 17:28 | 100 | 178.21 |
| 07/10/2026 17:27 | 1 | 178.23 |
| 07/10/2026 17:27 | 23 | 178.26 |
| 07/10/2026 17:27 | 1 | 178.26 |
| 07/10/2026 17:26 | 100 | 178.30 |
| 07/10/2026 17:24 | 100 | 178.27 |
| 07/10/2026 17:24 | 3 | 178.27 |
| 07/10/2026 17:23 | 6 | 178.28 |
| 07/10/2026 17:22 | 27 | 178.18 |
| 07/10/2026 17:22 | 1 | 178.19 |
| 07/10/2026 17:22 | 1 | 178.21 |
| 07/10/2026 17:22 | 95 | 178.22 |
| 07/10/2026 17:21 | 95 | 178.23 |
| 07/10/2026 17:21 | 5 | 178.23 |
| 07/10/2026 17:21 | 100 | 178.25 |
| 07/10/2026 17:21 | 1 | 178.34 |
| 07/10/2026 17:20 | 1 | 178.24 |
| 07/10/2026 17:20 | 1 | 178.24 |
| 07/10/2026 17:20 | 4 | 178.26 |
| 07/10/2026 17:20 | 100 | 178.31 |
| 07/10/2026 17:20 | 1 | 178.34 |
| 07/10/2026 17:17 | 100 | 178.30 |
| 07/10/2026 17:16 | 100 | 178.25 |
| 07/10/2026 17:16 | 2 | 178.25 |
| 07/10/2026 17:15 | 1 | 178.14 |
| 07/10/2026 17:15 | 100 | 178.08 |
| 07/10/2026 17:15 | 100 | 178.08 |
| 07/10/2026 17:15 | 100 | 178.09 |
| 07/10/2026 17:15 | 100 | 178.09 |
| 07/10/2026 17:15 | 100 | 178.09 |
| 07/10/2026 17:13 | 217 | 178.00 |
| 07/10/2026 17:13 | 33 | 178.00 |
| 07/10/2026 17:13 | 24 | 177.99 |
| 07/10/2026 17:13 | 38 | 177.99 |
| 07/10/2026 17:13 | 38 | 177.99 |
| 07/10/2026 17:11 | 100 | 178.00 |
| 07/10/2026 17:11 | 100 | 178.00 |
| 07/10/2026 17:11 | 24 | 178.04 |
| 07/10/2026 17:11 | 38 | 178.04 |
| 07/10/2026 17:11 | 38 | 178.04 |
| 07/10/2026 17:10 | 38 | 177.955 |
| 07/10/2026 17:10 | 24 | 177.965 |
| 07/10/2026 17:10 | 38 | 177.965 |
| 07/10/2026 17:10 | 38 | 177.965 |
| 07/10/2026 17:09 | 24 | 177.965 |
| 07/10/2026 17:09 | 38 | 177.965 |
| 07/10/2026 17:09 | 38 | 177.965 |
| 07/10/2026 17:09 | 93 | 178.00 |
| 07/10/2026 17:08 | 100 | 177.90 |
| 07/10/2026 17:08 | 62 | 177.94 |
| 07/10/2026 17:08 | 38 | 177.94 |
| 07/10/2026 17:08 | 62 | 177.95 |
| 07/10/2026 17:08 | 38 | 177.95 |
| 07/10/2026 17:07 | 28 | 177.97 |
| 07/10/2026 17:04 | 6 | 177.82 |
| 07/10/2026 17:03 | 28 | 177.82 |
| 07/10/2026 17:01 | 97 | 177.76 |
| 07/10/2026 17:01 | 3 | 177.76 |
| 07/10/2026 17:00 | 38 | 177.71 |
| 07/10/2026 17:00 | 100 | 177.67 |
| 07/10/2026 17:00 | 100 | 177.62 |
| 07/10/2026 17:00 | 48 | 177.63 |
| 07/10/2026 17:00 | 100 | 177.64 |
| 07/10/2026 17:00 | 100 | 177.63 |
| 07/10/2026 17:00 | 100 | 177.63 |
| 07/10/2026 17:00 | 4 | 177.63 |
| 07/10/2026 17:00 | 12 | 177.67 |
| 07/10/2026 16:59 | 100 | 177.74 |
| 07/10/2026 16:59 | 100 | 177.80 |
| 07/10/2026 16:57 | 10 | 177.83 |
| 07/10/2026 16:57 | 1 | 177.83 |
| 07/10/2026 16:57 | 100 | 177.83 |
| 07/10/2026 16:56 | 23 | 177.82 |
| 07/10/2026 16:56 | 3 | 177.82 |
| 07/10/2026 16:56 | 1 | 177.82 |
| 07/10/2026 16:56 | 20 | 177.84 |
| 07/10/2026 16:56 | 100 | 177.91 |
| 07/10/2026 16:55 | 100 | 177.92 |
| 07/10/2026 16:55 | 100 | 177.92 |
| 07/10/2026 16:55 | 100 | 177.965 |
| 07/10/2026 16:54 | 1 | 178.09 |
| 07/10/2026 16:54 | 97 | 178.08 |
| 07/10/2026 16:54 | 3 | 178.08 |
| 07/10/2026 16:53 | 38 | 178.09 |
| 07/10/2026 16:53 | 1 | 178.06 |
| 07/10/2026 16:53 | 100 | 178.08 |
| 07/10/2026 16:53 | 3 | 178.09 |
| 07/10/2026 16:52 | 100 | 178.13 |
| 07/10/2026 16:52 | 71 | 178.13 |
| 07/10/2026 16:52 | 100 | 178.14 |
| 07/10/2026 16:51 | 100 | 178.17 |
| 07/10/2026 16:49 | 100 | 178.09 |
| 07/10/2026 16:47 | 13 | 178.03 |
| 07/10/2026 16:47 | 25 | 178.03 |
| 07/10/2026 16:47 | 31 | 178.03 |
| 07/10/2026 16:47 | 31 | 178.03 |
| 07/10/2026 16:46 | 20 | 178.08 |
| 07/10/2026 16:46 | 100 | 178.09 |
| 07/10/2026 16:46 | 100 | 178.17 |
| 07/10/2026 16:46 | 10 | 178.05 |
| 07/10/2026 16:44 | 3 | 178.075 |
| 07/10/2026 16:44 | 1 | 178.07 |
| 07/10/2026 16:43 | 3 | 177.98 |
| 07/10/2026 16:43 | 3 | 177.98 |
| 07/10/2026 16:43 | 1 | 178.00 |
| 07/10/2026 16:43 | 3 | 178.01 |
| 07/10/2026 16:41 | 1 | 178.00 |
| 07/10/2026 16:39 | 11 | 177.78 |
| 07/10/2026 16:39 | 9 | 177.79 |
| 07/10/2026 16:39 | 200 | 177.86 |
| 07/10/2026 16:39 | 1 | 177.87 |
| 07/10/2026 16:39 | 200 | 177.91 |
| 07/10/2026 16:39 | 4 | 177.92 |
| 07/10/2026 16:39 | 2 | 177.92 |
| 07/10/2026 16:39 | 38 | 177.89 |
| 07/10/2026 16:36 | 1 | 177.74 |
| 07/10/2026 16:33 | 3 | 177.37 |
| 07/10/2026 16:33 | 3 | 177.39 |
| 07/10/2026 16:33 | 100 | 177.45 |
| 07/10/2026 16:33 | 100 | 177.68 |
| 07/10/2026 16:33 | 100 | 177.68 |
| 07/10/2026 16:33 | 100 | 177.69 |
| 07/10/2026 16:33 | 100 | 177.68 |
| 07/10/2026 16:33 | 100 | 177.68 |
| 07/10/2026 16:33 | 100 | 177.66 |
| 07/10/2026 16:33 | 6 | 177.47 |
| 07/10/2026 16:33 | 2 | 177.46 |
| 07/10/2026 16:33 | 100 | 177.46 |
| 07/10/2026 16:33 | 1 | 177.32 |
| 07/10/2026 16:33 | 100 | 176.96 |
| 07/10/2026 16:33 | 3 | 177.13 |
| 07/10/2026 16:33 | 3 | 177.13 |
| 07/10/2026 16:33 | 3 | 177.13 |
| 07/10/2026 16:33 | 76 | 177.14 |
| 07/10/2026 16:33 | 9 | 177.14 |
| 07/10/2026 16:33 | 6 | 177.14 |
| 07/10/2026 16:33 | 9 | 177.14 |
| 07/10/2026 16:33 | 24 | 177.245 |
| 07/10/2026 16:33 | 38 | 177.245 |
| 07/10/2026 16:33 | 38 | 177.24 |
| 07/10/2026 16:33 | 100 | 177.24 |
| 07/10/2026 16:33 | 100 | 177.23 |
| 07/10/2026 16:33 | 100 | 177.23 |
| 07/10/2026 16:33 | 100 | 177.23 |
| 07/10/2026 16:33 | 24 | 177.16 |
| 07/10/2026 16:33 | 38 | 177.16 |
| 07/10/2026 16:33 | 38 | 177.16 |
| 07/10/2026 16:33 | 100 | 177.15 |
| 07/10/2026 16:32 | 100 | 177.415 |
| 07/10/2026 16:32 | 6 | 177.52 |
| 07/10/2026 16:32 | 12 | 177.51 |
| 07/10/2026 16:32 | 18 | 177.52 |
| 07/10/2026 16:32 | 1 | 177.52 |
| 07/10/2026 16:32 | 2 | 177.52 |
| 07/10/2026 16:32 | 1 | 177.58 |
| 07/10/2026 16:32 | 100 | 177.76 |
| 07/10/2026 16:32 | 100 | 177.75 |
| 07/10/2026 16:32 | 100 | 177.74 |
| 07/10/2026 16:32 | 5 | 177.74 |
| 07/10/2026 16:32 | 7 | 177.75 |
| 07/10/2026 16:32 | 1 | 177.76 |
| 07/10/2026 16:32 | 3 | 177.80 |
| 07/10/2026 16:32 | 100 | 177.83 |
| 07/10/2026 16:32 | 24 | 177.84 |
| 07/10/2026 16:32 | 3 | 177.84 |
| 07/10/2026 16:32 | 20 | 177.86 |
| 07/10/2026 16:32 | 20 | 177.87 |
| 07/10/2026 16:30 | 20 | 177.88 |
| 07/10/2026 16:30 | 1 | 177.93 |
| 07/10/2026 16:30 | 1 | 177.92 |
| 07/10/2026 16:29 | 9 | 177.86 |
| 07/10/2026 16:29 | 299 | 177.92 |
| 07/10/2026 16:28 | 100 | 177.93 |
| 07/10/2026 16:28 | 1 | 177.92 |
| 07/10/2026 16:27 | 10 | 177.94 |
| 07/10/2026 16:26 | 4 | 177.91 |
| 07/10/2026 16:26 | 8 | 177.92 |
| 07/10/2026 16:25 | 100 | 177.95 |
| 07/10/2026 16:24 | 1 | 177.92 |
| 07/10/2026 16:24 | 3 | 177.94 |
| 07/10/2026 16:24 | 100 | 177.99 |
| 07/10/2026 16:24 | 22 | 177.96 |
| 07/10/2026 16:24 | 100 | 177.95 |
| 07/10/2026 16:23 | 1 | 177.95 |
| 07/10/2026 16:23 | 1 | 177.95 |
| 07/10/2026 16:22 | 2 | 177.89 |
| 07/10/2026 16:22 | 3 | 177.89 |
| 07/10/2026 16:21 | 100 | 177.83 |
| 07/10/2026 16:19 | 1 | 177.85 |
| 07/10/2026 16:19 | 3 | 177.79 |
| 07/10/2026 16:18 | 100 | 177.72 |
| 07/10/2026 16:17 | 4 | 177.71 |
| 07/10/2026 16:17 | 100 | 177.72 |
| 07/10/2026 16:16 | 1 | 177.69 |
| 07/10/2026 16:16 | 24 | 177.68 |
| 07/10/2026 16:16 | 38 | 177.68 |
| 07/10/2026 16:16 | 38 | 177.68 |
| 07/10/2026 16:15 | 9 | 177.69 |
| 07/10/2026 16:15 | 200 | 177.72 |
| 07/10/2026 16:15 | 100 | 177.80 |
| 07/10/2026 16:15 | 100 | 177.78 |
| 07/10/2026 16:15 | 4 | 177.78 |
| 07/10/2026 16:15 | 4 | 177.78 |
| 07/10/2026 16:15 | 100 | 177.875 |
| 07/10/2026 16:14 | 100 | 177.77 |
| 07/10/2026 16:14 | 4 | 177.77 |
| 07/10/2026 16:14 | 1 | 177.79 |
| 07/10/2026 16:14 | 100 | 177.79 |
| 07/10/2026 16:11 | 100 | 177.79 |
| 07/10/2026 16:11 | 5 | 177.80 |
| 07/10/2026 16:11 | 64 | 177.85 |
| 07/10/2026 16:11 | 1 | 177.88 |
| 07/10/2026 16:10 | 87 | 177.96 |
| 07/10/2026 16:10 | 13 | 177.96 |
| 07/10/2026 16:10 | 80 | 177.97 |
| 07/10/2026 16:10 | 20 | 177.97 |
| 07/10/2026 16:08 | 1 | 177.94 |
| 07/10/2026 16:08 | 4 | 177.99 |
| 07/10/2026 16:08 | 35 | 177.94 |
| 07/10/2026 16:05 | 33 | 177.86 |
| 07/10/2026 16:05 | 9 | 177.83 |
| 07/10/2026 16:05 | 9 | 177.82 |
| 07/10/2026 16:05 | 100 | 177.85 |
| 07/10/2026 16:04 | 9 | 177.90 |
| 07/10/2026 16:04 | 91 | 177.90 |
| 07/10/2026 16:03 | 24 | 177.99 |
| 07/10/2026 16:03 | 38 | 177.99 |
| 07/10/2026 16:03 | 38 | 177.99 |
| 07/10/2026 16:02 | 1 | 177.90 |
| 07/10/2026 16:02 | 100 | 177.96 |
| 07/10/2026 16:02 | 40 | 177.96 |
| 07/10/2026 16:02 | 60 | 177.96 |
| 07/10/2026 16:01 | 1 | 177.97 |
| 07/10/2026 16:01 | 2 | 177.96 |
| 07/10/2026 16:01 | 4 | 177.96 |
| 07/10/2026 16:01 | 1 | 177.96 |
| 07/10/2026 16:01 | 1 | 177.95 |
| 07/10/2026 16:01 | 1 | 177.93 |
| 07/10/2026 16:01 | 1 | 177.92 |
| 07/10/2026 16:01 | 99 | 177.89 |
| 07/10/2026 16:00 | 1 | 177.93 |
| 07/10/2026 16:00 | 1 | 177.88 |
| 07/10/2026 15:59 | 100 | 177.79 |
| 07/10/2026 15:59 | 100 | 177.77 |
| 07/10/2026 15:59 | 38 | 177.75 |
| 07/10/2026 15:58 | 100 | 177.70 |
| 07/10/2026 15:58 | 100 | 177.70 |
| 07/10/2026 15:58 | 1 | 177.73 |
| 07/10/2026 15:58 | 1 | 177.73 |
| 07/10/2026 15:57 | 1 | 177.77 |
| 07/10/2026 15:57 | 100 | 177.91 |
| 07/10/2026 15:57 | 100 | 178.01 |
| 07/10/2026 15:57 | 99 | 178.01 |
| 07/10/2026 15:56 | 1 | 178.01 |
| 07/10/2026 15:55 | 70 | 178.08 |
| 07/10/2026 15:55 | 30 | 178.08 |
| 07/10/2026 15:55 | 100 | 178.14 |
| 07/10/2026 15:55 | 16 | 178.16 |
| 07/10/2026 15:55 | 4 | 178.21 |
| 07/10/2026 15:55 | 2 | 178.23 |
| 07/10/2026 15:55 | 1 | 178.23 |
| 07/10/2026 15:54 | 1 | 178.36 |
| 07/10/2026 15:54 | 38 | 178.36 |
| 07/10/2026 15:53 | 1 | 178.24 |
| 07/10/2026 15:52 | 100 | 178.23 |
| 07/10/2026 15:52 | 100 | 178.23 |
| 07/10/2026 15:52 | 1 | 178.14 |
| 07/10/2026 15:50 | 1 | 177.93 |
| 07/10/2026 15:50 | 36 | 177.92 |
| 07/10/2026 15:49 | 4 | 178.00 |
| 07/10/2026 15:49 | 100 | 178.01 |
| 07/10/2026 15:49 | 100 | 178.02 |
| 07/10/2026 15:49 | 100 | 178.09 |
| 07/10/2026 15:49 | 100 | 178.09 |
| 07/10/2026 15:47 | 1 | 178.00 |
| 07/10/2026 15:47 | 11 | 177.99 |
| 07/10/2026 15:47 | 1 | 177.99 |
| 07/10/2026 15:47 | 100 | 177.99 |
| 07/10/2026 15:46 | 100 | 177.98 |
| 07/10/2026 15:46 | 100 | 178.02 |
| 07/10/2026 15:45 | 11 | 177.99 |
| 07/10/2026 15:45 | 89 | 177.99 |
| 07/10/2026 15:45 | 6 | 178.00 |
| 07/10/2026 15:45 | 100 | 178.00 |
| 07/10/2026 15:44 | 6 | 178.035 |
| 07/10/2026 15:43 | 2 | 178.00 |
| 07/10/2026 15:41 | 2 | 177.87 |
| 07/10/2026 15:41 | 38 | 177.87 |
| 07/10/2026 15:41 | 38 | 177.87 |
| 07/10/2026 15:41 | 100 | 177.84 |
| 07/10/2026 15:41 | 100 | 177.81 |
| 07/10/2026 15:41 | 96 | 177.80 |
| 07/10/2026 15:41 | 4 | 177.80 |
| 07/10/2026 15:41 | 28 | 177.80 |
| 07/10/2026 15:41 | 72 | 177.80 |
| 07/10/2026 15:41 | 2 | 177.685 |
| 07/10/2026 15:41 | 11 | 177.73 |
| 07/10/2026 15:41 | 7 | 177.71 |
| 07/10/2026 15:41 | 39 | 177.69 |
| 07/10/2026 15:41 | 10 | 177.69 |
| 07/10/2026 15:41 | 100 | 177.69 |
| 07/10/2026 15:41 | 38 | 177.68 |
| 07/10/2026 15:41 | 38 | 177.68 |
| 07/10/2026 15:41 | 14 | 177.67 |
| 07/10/2026 15:41 | 100 | 177.61 |
| 07/10/2026 15:41 | 97 | 177.63 |
| 07/10/2026 15:41 | 3 | 177.63 |
| 07/10/2026 15:40 | 100 | 177.70 |
| 07/10/2026 15:39 | 100 | 177.61 |
| 07/10/2026 15:39 | 2 | 177.61 |
| 07/10/2026 15:39 | 100 | 177.59 |
| 07/10/2026 15:39 | 100 | 177.58 |
| 07/10/2026 15:39 | 45 | 177.59 |
| 07/10/2026 15:39 | 15 | 177.59 |
| 07/10/2026 15:39 | 2 | 177.58 |
| 07/10/2026 15:39 | 3 | 177.58 |
| 07/10/2026 15:39 | 2 | 177.58 |
| 07/10/2026 15:39 | 98 | 177.58 |
| 07/10/2026 15:37 | 100 | 177.37 |
| 07/10/2026 15:37 | 1 | 177.37 |
| 07/10/2026 15:37 | 99 | 177.37 |
| 07/10/2026 15:36 | 11 | 177.43 |
| 07/10/2026 15:36 | 100 | 177.47 |
| 07/10/2026 15:35 | 100 | 177.45 |
| 07/10/2026 15:35 | 94 | 177.42 |
| 07/10/2026 15:35 | 6 | 177.42 |
| 07/10/2026 15:34 | 94 | 177.22 |
| 07/10/2026 15:34 | 200 | 177.23 |
| 07/10/2026 15:34 | 3 | 177.34 |
| 07/10/2026 15:34 | 1 | 177.39 |
| 07/10/2026 15:34 | 199 | 177.39 |
| 07/10/2026 15:34 | 100 | 177.39 |
| 07/10/2026 15:30 | 108 | 177.00 |
| 07/10/2026 15:30 | 63 | 176.91 |
| 07/10/2026 15:30 | 2030 | 176.91 |
| 07/10/2026 15:30 | 2030 | 176.91 |