Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:47:34
|
Geld
25.08.2026 -
21:48:59
|
Geld Volumen |
Brief
25.08.2026 -
21:48:59
|
Brief Volumen |
|---|---|---|---|---|
|
173.79
+1.44
(
+0.84% )
|
173.77
|
500 |
173.84
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:48 | 20 | 173.78 |
| 08/25/2026 21:47 | 20 | 173.77 |
| 08/25/2026 21:47 | 100 | 173.79 |
| 08/25/2026 21:47 | 100 | 173.78 |
| 08/25/2026 21:47 | 50 | 173.78 |
| 08/25/2026 21:47 | 100 | 173.77 |
| 08/25/2026 21:47 | 50 | 173.76 |
| 08/25/2026 21:47 | 11 | 173.78 |
| 08/25/2026 21:47 | 8 | 173.75 |
| 08/25/2026 21:47 | 10 | 173.75 |
| 08/25/2026 21:47 | 10 | 173.75 |
| 08/25/2026 21:47 | 20 | 173.75 |
| 08/25/2026 21:47 | 80 | 173.76 |
| 08/25/2026 21:47 | 6 | 173.80 |
| 08/25/2026 21:47 | 2 | 173.80 |
| 08/25/2026 21:47 | 98 | 173.80 |
| 08/25/2026 21:47 | 2 | 173.80 |
| 08/25/2026 21:47 | 80 | 173.82 |
| 08/25/2026 21:47 | 20 | 173.82 |
| 08/25/2026 21:47 | 100 | 173.82 |
| 08/25/2026 21:47 | 50 | 173.82 |
| 08/25/2026 21:47 | 200 | 173.82 |
| 08/25/2026 21:46 | 100 | 173.79 |
| 08/25/2026 21:46 | 100 | 173.74 |
| 08/25/2026 21:46 | 45 | 173.65 |
| 08/25/2026 21:46 | 90 | 173.70 |
| 08/25/2026 21:45 | 20 | 173.71 |
| 08/25/2026 21:45 | 16 | 173.62 |
| 08/25/2026 21:45 | 13 | 173.62 |
| 08/25/2026 21:45 | 1 | 173.62 |
| 08/25/2026 21:45 | 5 | 173.62 |
| 08/25/2026 21:45 | 2 | 173.62 |
| 08/25/2026 21:45 | 1 | 173.63 |
| 08/25/2026 21:45 | 36 | 173.67 |
| 08/25/2026 21:45 | 64 | 173.67 |
| 08/25/2026 21:45 | 36 | 173.67 |
| 08/25/2026 21:45 | 85 | 173.70 |
| 08/25/2026 21:45 | 15 | 173.70 |
| 08/25/2026 21:45 | 100 | 173.70 |
| 08/25/2026 21:45 | 100 | 173.70 |
| 08/25/2026 21:45 | 11 | 173.67 |
| 08/25/2026 21:45 | 9 | 173.67 |
| 08/25/2026 21:45 | 11 | 173.68 |
| 08/25/2026 21:45 | 100 | 173.70 |
| 08/25/2026 21:45 | 57 | 173.65 |
| 08/25/2026 21:44 | 38 | 173.65 |
| 08/25/2026 21:44 | 66 | 173.65 |
| 08/25/2026 21:44 | 34 | 173.65 |
| 08/25/2026 21:44 | 5 | 173.69 |
| 08/25/2026 21:44 | 100 | 173.68 |
| 08/25/2026 21:44 | 1 | 173.65 |
| 08/25/2026 21:44 | 100 | 173.65 |
| 08/25/2026 21:44 | 27 | 173.64 |
| 08/25/2026 21:44 | 100 | 173.64 |
| 08/25/2026 21:44 | 100 | 173.58 |
| 08/25/2026 21:43 | 17 | 173.48 |
| 08/25/2026 21:43 | 83 | 173.48 |
| 08/25/2026 21:43 | 4 | 173.48 |
| 08/25/2026 21:43 | 72 | 173.43 |
| 08/25/2026 21:43 | 60 | 173.43 |
| 08/25/2026 21:43 | 15 | 173.43 |
| 08/25/2026 21:43 | 15 | 173.43 |
| 08/25/2026 21:43 | 100 | 173.405 |
| 08/25/2026 21:42 | 100 | 173.405 |
| 08/25/2026 21:42 | 8 | 173.33 |
| 08/25/2026 21:42 | 60 | 173.33 |
| 08/25/2026 21:42 | 40 | 173.33 |
| 08/25/2026 21:42 | 20 | 173.33 |
| 08/25/2026 21:42 | 40 | 173.33 |
| 08/25/2026 21:42 | 20 | 173.33 |
| 08/25/2026 21:42 | 20 | 173.33 |
| 08/25/2026 21:42 | 20 | 173.33 |
| 08/25/2026 21:42 | 18 | 173.35 |
| 08/25/2026 21:42 | 200 | 173.36 |
| 08/25/2026 21:41 | 100 | 173.30 |
| 08/25/2026 21:41 | 100 | 173.30 |
| 08/25/2026 21:41 | 4 | 173.26 |
| 08/25/2026 21:41 | 90 | 173.27 |
| 08/25/2026 21:40 | 1 | 173.29 |
| 08/25/2026 21:40 | 35 | 173.30 |
| 08/25/2026 21:40 | 80 | 173.32 |
| 08/25/2026 21:40 | 5 | 173.32 |
| 08/25/2026 21:40 | 100 | 173.32 |
| 08/25/2026 21:39 | 5 | 173.34 |
| 08/25/2026 21:39 | 100 | 173.32 |
| 08/25/2026 21:39 | 100 | 173.32 |
| 08/25/2026 21:39 | 6 | 173.42 |
| 08/25/2026 21:39 | 100 | 173.35 |
| 08/25/2026 21:39 | 100 | 173.37 |
| 08/25/2026 21:39 | 100 | 173.38 |
| 08/25/2026 21:39 | 100 | 173.33 |
| 08/25/2026 21:39 | 100 | 173.27 |
| 08/25/2026 21:38 | 100 | 173.29 |
| 08/25/2026 21:38 | 14 | 173.29 |
| 08/25/2026 21:38 | 1 | 173.28 |
| 08/25/2026 21:38 | 36 | 173.29 |
| 08/25/2026 21:38 | 50 | 173.26 |
| 08/25/2026 21:38 | 50 | 173.23 |
| 08/25/2026 21:38 | 200 | 173.16 |
| 08/25/2026 21:38 | 200 | 173.16 |
| 08/25/2026 21:38 | 100 | 173.15 |
| 08/25/2026 21:38 | 100 | 173.145 |
| 08/25/2026 21:38 | 100 | 173.14 |
| 08/25/2026 21:38 | 100 | 173.14 |
| 08/25/2026 21:38 | 100 | 173.14 |
| 08/25/2026 21:38 | 100 | 173.14 |
| 08/25/2026 21:38 | 1 | 173.13 |
| 08/25/2026 21:38 | 10 | 173.10 |
| 08/25/2026 21:38 | 10 | 173.11 |
| 08/25/2026 21:38 | 20 | 173.11 |
| 08/25/2026 21:38 | 20 | 173.11 |
| 08/25/2026 21:38 | 100 | 173.14 |
| 08/25/2026 21:37 | 100 | 173.15 |
| 08/25/2026 21:37 | 2 | 173.15 |
| 08/25/2026 21:37 | 3 | 173.15 |
| 08/25/2026 21:37 | 6 | 173.17 |
| 08/25/2026 21:37 | 13 | 173.18 |
| 08/25/2026 21:37 | 5 | 173.19 |
| 08/25/2026 21:37 | 100 | 173.23 |
| 08/25/2026 21:37 | 200 | 173.23 |
| 08/25/2026 21:36 | 100 | 173.22 |
| 08/25/2026 21:36 | 5 | 173.19 |
| 08/25/2026 21:36 | 34 | 173.27 |
| 08/25/2026 21:36 | 20 | 173.29 |
| 08/25/2026 21:35 | 100 | 173.32 |
| 08/25/2026 21:35 | 1 | 173.25 |
| 08/25/2026 21:35 | 1 | 173.24 |
| 08/25/2026 21:35 | 12 | 173.25 |
| 08/25/2026 21:35 | 4 | 173.26 |
| 08/25/2026 21:35 | 5 | 173.31 |
| 08/25/2026 21:34 | 20 | 173.33 |
| 08/25/2026 21:34 | 4 | 173.33 |
| 08/25/2026 21:34 | 100 | 173.36 |
| 08/25/2026 21:34 | 100 | 173.30 |
| 08/25/2026 21:34 | 100 | 173.30 |
| 08/25/2026 21:34 | 80 | 173.26 |
| 08/25/2026 21:34 | 15 | 173.26 |
| 08/25/2026 21:33 | 5 | 173.26 |
| 08/25/2026 21:33 | 11 | 173.27 |
| 08/25/2026 21:33 | 70 | 173.32 |
| 08/25/2026 21:33 | 30 | 173.32 |
| 08/25/2026 21:33 | 50 | 173.32 |
| 08/25/2026 21:33 | 100 | 173.34 |
| 08/25/2026 21:33 | 6 | 173.34 |
| 08/25/2026 21:33 | 6 | 173.34 |
| 08/25/2026 21:33 | 28 | 173.32 |
| 08/25/2026 21:33 | 200 | 173.31 |
| 08/25/2026 21:33 | 88 | 173.31 |
| 08/25/2026 21:33 | 100 | 173.31 |
| 08/25/2026 21:33 | 100 | 173.31 |
| 08/25/2026 21:33 | 50 | 173.30 |
| 08/25/2026 21:33 | 150 | 173.30 |
| 08/25/2026 21:32 | 1 | 173.29 |
| 08/25/2026 21:31 | 53 | 173.21 |
| 08/25/2026 21:31 | 100 | 173.31 |
| 08/25/2026 21:31 | 9 | 173.33 |
| 08/25/2026 21:31 | 9 | 173.35 |
| 08/25/2026 21:31 | 4 | 173.38 |
| 08/25/2026 21:31 | 10 | 173.39 |
| 08/25/2026 21:31 | 1 | 173.41 |
| 08/25/2026 21:31 | 100 | 173.44 |
| 08/25/2026 21:31 | 6 | 173.44 |
| 08/25/2026 21:31 | 38 | 173.51 |
| 08/25/2026 21:30 | 20 | 173.51 |
| 08/25/2026 21:30 | 35 | 173.52 |
| 08/25/2026 21:30 | 46 | 173.52 |
| 08/25/2026 21:30 | 100 | 173.52 |
| 08/25/2026 21:30 | 40 | 173.54 |
| 08/25/2026 21:30 | 100 | 173.54 |
| 08/25/2026 21:30 | 6 | 173.57 |
| 08/25/2026 21:30 | 72 | 173.58 |
| 08/25/2026 21:30 | 14 | 173.58 |
| 08/25/2026 21:30 | 10 | 173.60 |
| 08/25/2026 21:30 | 60 | 173.60 |
| 08/25/2026 21:29 | 13 | 173.66 |
| 08/25/2026 21:29 | 20 | 173.52 |
| 08/25/2026 21:29 | 20 | 173.53 |
| 08/25/2026 21:29 | 140 | 173.54 |
| 08/25/2026 21:28 | 2 | 173.53 |
| 08/25/2026 21:28 | 1 | 173.50 |
| 08/25/2026 21:27 | 50 | 173.34 |
| 08/25/2026 21:27 | 50 | 173.34 |
| 08/25/2026 21:27 | 100 | 173.34 |
| 08/25/2026 21:27 | 12 | 173.31 |
| 08/25/2026 21:26 | 6 | 173.14 |
| 08/25/2026 21:26 | 5 | 173.135 |
| 08/25/2026 21:26 | 100 | 173.12 |
| 08/25/2026 21:26 | 100 | 173.09 |
| 08/25/2026 21:25 | 7 | 173.01 |
| 08/25/2026 21:25 | 20 | 173.04 |
| 08/25/2026 21:25 | 3 | 173.05 |
| 08/25/2026 21:24 | 60 | 173.03 |
| 08/25/2026 21:24 | 28 | 173.03 |
| 08/25/2026 21:24 | 15 | 173.12 |
| 08/25/2026 21:24 | 100 | 173.11 |
| 08/25/2026 21:24 | 14 | 173.11 |
| 08/25/2026 21:24 | 86 | 173.11 |
| 08/25/2026 21:24 | 7 | 173.11 |
| 08/25/2026 21:24 | 100 | 173.075 |
| 08/25/2026 21:24 | 93 | 173.11 |
| 08/25/2026 21:24 | 100 | 173.075 |
| 08/25/2026 21:24 | 71 | 173.12 |
| 08/25/2026 21:24 | 300 | 173.11 |
| 08/25/2026 21:24 | 100 | 173.11 |
| 08/25/2026 21:24 | 29 | 173.11 |
| 08/25/2026 21:24 | 100 | 173.07 |
| 08/25/2026 21:24 | 71 | 173.11 |
| 08/25/2026 21:24 | 100 | 173.10 |
| 08/25/2026 21:24 | 100 | 173.075 |
| 08/25/2026 21:23 | 100 | 173.05 |
| 08/25/2026 21:23 | 200 | 173.05 |
| 08/25/2026 21:23 | 100 | 173.05 |
| 08/25/2026 21:23 | 96 | 173.07 |
| 08/25/2026 21:23 | 1 | 173.07 |
| 08/25/2026 21:23 | 1 | 173.07 |
| 08/25/2026 21:23 | 1 | 173.07 |
| 08/25/2026 21:23 | 1 | 173.07 |
| 08/25/2026 21:23 | 38 | 173.08 |
| 08/25/2026 21:22 | 100 | 173.14 |
| 08/25/2026 21:22 | 1 | 173.14 |
| 08/25/2026 21:22 | 12 | 173.12 |
| 08/25/2026 21:22 | 1 | 173.12 |
| 08/25/2026 21:22 | 3 | 173.00 |
| 08/25/2026 21:22 | 94 | 173.02 |
| 08/25/2026 21:22 | 6 | 173.02 |
| 08/25/2026 21:22 | 20 | 173.04 |
| 08/25/2026 21:21 | 20 | 173.08 |
| 08/25/2026 21:21 | 5 | 173.10 |
| 08/25/2026 21:21 | 1 | 173.10 |
| 08/25/2026 21:21 | 1 | 173.12 |
| 08/25/2026 21:21 | 100 | 173.12 |
| 08/25/2026 21:21 | 20 | 173.15 |
| 08/25/2026 21:21 | 70 | 173.16 |
| 08/25/2026 21:21 | 5 | 173.16 |
| 08/25/2026 21:21 | 5 | 173.16 |
| 08/25/2026 21:19 | 1 | 173.25 |
| 08/25/2026 21:19 | 4 | 173.22 |
| 08/25/2026 21:19 | 5 | 173.21 |
| 08/25/2026 21:19 | 200 | 173.21 |
| 08/25/2026 21:19 | 20 | 173.21 |
| 08/25/2026 21:19 | 6 | 173.27 |
| 08/25/2026 21:18 | 1 | 173.24 |
| 08/25/2026 21:18 | 99 | 173.24 |
| 08/25/2026 21:17 | 15 | 173.25 |
| 08/25/2026 21:17 | 3 | 173.27 |
| 08/25/2026 21:17 | 61 | 173.30 |
| 08/25/2026 21:17 | 9 | 173.30 |
| 08/25/2026 21:16 | 1 | 173.28 |
| 08/25/2026 21:16 | 1 | 173.24 |
| 08/25/2026 21:16 | 3 | 173.24 |
| 08/25/2026 21:16 | 38 | 173.25 |
| 08/25/2026 21:15 | 100 | 173.28 |
| 08/25/2026 21:15 | 100 | 173.28 |
| 08/25/2026 21:15 | 100 | 173.26 |
| 08/25/2026 21:15 | 100 | 173.26 |
| 08/25/2026 21:15 | 10 | 173.26 |
| 08/25/2026 21:15 | 100 | 173.24 |
| 08/25/2026 21:15 | 100 | 173.24 |
| 08/25/2026 21:15 | 1 | 173.205 |
| 08/25/2026 21:14 | 100 | 173.31 |
| 08/25/2026 21:14 | 100 | 173.31 |
| 08/25/2026 21:14 | 200 | 173.31 |
| 08/25/2026 21:14 | 15 | 173.25 |
| 08/25/2026 21:14 | 100 | 173.40 |
| 08/25/2026 21:14 | 200 | 173.40 |
| 08/25/2026 21:14 | 100 | 173.39 |
| 08/25/2026 21:14 | 12 | 173.39 |
| 08/25/2026 21:14 | 88 | 173.39 |
| 08/25/2026 21:14 | 100 | 173.39 |
| 08/25/2026 21:14 | 20 | 173.38 |
| 08/25/2026 21:13 | 80 | 173.44 |
| 08/25/2026 21:13 | 20 | 173.44 |
| 08/25/2026 21:13 | 6 | 173.50 |
| 08/25/2026 21:13 | 100 | 173.50 |
| 08/25/2026 21:13 | 14 | 173.51 |
| 08/25/2026 21:13 | 5 | 173.51 |
| 08/25/2026 21:13 | 15 | 173.52 |
| 08/25/2026 21:13 | 32 | 173.56 |
| 08/25/2026 21:13 | 6 | 173.56 |
| 08/25/2026 21:13 | 1 | 173.56 |
| 08/25/2026 21:13 | 1 | 173.56 |
| 08/25/2026 21:13 | 1 | 173.58 |
| 08/25/2026 21:13 | 20 | 173.59 |
| 08/25/2026 21:13 | 1 | 173.60 |
| 08/25/2026 21:13 | 2 | 173.60 |
| 08/25/2026 21:13 | 10 | 173.61 |
| 08/25/2026 21:13 | 5 | 173.61 |
| 08/25/2026 21:12 | 94 | 173.54 |
| 08/25/2026 21:12 | 5 | 173.54 |
| 08/25/2026 21:12 | 1 | 173.54 |
| 08/25/2026 21:12 | 27 | 173.55 |
| 08/25/2026 21:12 | 13 | 173.55 |
| 08/25/2026 21:11 | 1 | 173.54 |
| 08/25/2026 21:11 | 5 | 173.52 |
| 08/25/2026 21:09 | 100 | 173.55 |
| 08/25/2026 21:09 | 100 | 173.505 |
| 08/25/2026 21:08 | 1 | 173.46 |
| 08/25/2026 21:07 | 7 | 173.37 |
| 08/25/2026 21:07 | 62 | 173.32 |
| 08/25/2026 21:07 | 38 | 173.32 |
| 08/25/2026 21:06 | 100 | 173.26 |
| 08/25/2026 21:06 | 100 | 173.26 |
| 08/25/2026 21:06 | 100 | 173.21 |
| 08/25/2026 21:06 | 5 | 173.20 |
| 08/25/2026 21:06 | 100 | 173.19 |
| 08/25/2026 21:06 | 64 | 173.19 |
| 08/25/2026 21:06 | 16 | 173.14 |
| 08/25/2026 21:06 | 6 | 173.18 |
| 08/25/2026 21:06 | 100 | 173.21 |
| 08/25/2026 21:06 | 5 | 173.21 |
| 08/25/2026 21:06 | 20 | 173.24 |
| 08/25/2026 21:06 | 15 | 173.25 |
| 08/25/2026 21:06 | 5 | 173.25 |
| 08/25/2026 21:06 | 20 | 173.25 |
| 08/25/2026 21:06 | 100 | 173.27 |
| 08/25/2026 21:06 | 10 | 173.29 |
| 08/25/2026 21:06 | 10 | 173.29 |
| 08/25/2026 21:05 | 100 | 173.34 |
| 08/25/2026 21:05 | 6 | 173.32 |
| 08/25/2026 21:04 | 1 | 173.30 |
| 08/25/2026 21:04 | 1 | 173.30 |
| 08/25/2026 21:04 | 5 | 173.26 |
| 08/25/2026 21:04 | 100 | 173.26 |
| 08/25/2026 21:04 | 100 | 173.26 |
| 08/25/2026 21:03 | 100 | 173.24 |
| 08/25/2026 21:03 | 100 | 173.24 |
| 08/25/2026 21:03 | 100 | 173.22 |
| 08/25/2026 21:03 | 5 | 173.20 |
| 08/25/2026 21:02 | 7 | 173.16 |
| 08/25/2026 21:02 | 2 | 173.22 |
| 08/25/2026 21:01 | 9 | 173.32 |
| 08/25/2026 21:01 | 38 | 173.32 |
| 08/25/2026 21:01 | 38 | 173.32 |
| 08/25/2026 21:01 | 10 | 173.32 |
| 08/25/2026 21:01 | 5 | 173.32 |
| 08/25/2026 21:01 | 28 | 173.32 |
| 08/25/2026 21:01 | 10 | 173.33 |
| 08/25/2026 21:01 | 100 | 173.37 |
| 08/25/2026 21:01 | 14 | 173.37 |
| 08/25/2026 21:01 | 10 | 173.38 |
| 08/25/2026 21:00 | 1 | 173.38 |
| 08/25/2026 21:00 | 100 | 173.29 |
| 08/25/2026 20:59 | 19 | 173.26 |
| 08/25/2026 20:59 | 6 | 173.27 |
| 08/25/2026 20:59 | 2 | 173.28 |
| 08/25/2026 20:59 | 3 | 173.28 |
| 08/25/2026 20:59 | 2 | 173.29 |
| 08/25/2026 20:59 | 100 | 173.30 |
| 08/25/2026 20:59 | 100 | 173.30 |
| 08/25/2026 20:59 | 12 | 173.31 |
| 08/25/2026 20:59 | 5 | 173.31 |
| 08/25/2026 20:59 | 2 | 173.33 |
| 08/25/2026 20:59 | 19 | 173.33 |
| 08/25/2026 20:59 | 10 | 173.33 |
| 08/25/2026 20:59 | 100 | 173.36 |
| 08/25/2026 20:59 | 20 | 173.37 |
| 08/25/2026 20:59 | 10 | 173.37 |
| 08/25/2026 20:59 | 5 | 173.43 |
| 08/25/2026 20:58 | 58 | 173.35 |
| 08/25/2026 20:58 | 42 | 173.36 |
| 08/25/2026 20:58 | 25 | 173.39 |
| 08/25/2026 20:58 | 200 | 173.42 |
| 08/25/2026 20:58 | 100 | 173.42 |
| 08/25/2026 20:57 | 2 | 173.36 |
| 08/25/2026 20:57 | 38 | 173.35 |
| 08/25/2026 20:57 | 2 | 173.35 |
| 08/25/2026 20:57 | 62 | 173.34 |
| 08/25/2026 20:57 | 38 | 173.34 |
| 08/25/2026 20:57 | 25 | 173.23 |
| 08/25/2026 20:57 | 4 | 173.22 |
| 08/25/2026 20:57 | 100 | 173.22 |
| 08/25/2026 20:57 | 96 | 173.22 |
| 08/25/2026 20:57 | 104 | 173.22 |
| 08/25/2026 20:57 | 100 | 173.23 |
| 08/25/2026 20:57 | 100 | 173.23 |
| 08/25/2026 20:54 | 200 | 173.20 |
| 08/25/2026 20:54 | 100 | 173.20 |
| 08/25/2026 20:54 | 98 | 173.21 |
| 08/25/2026 20:54 | 100 | 173.20 |
| 08/25/2026 20:53 | 32 | 173.15 |
| 08/25/2026 20:53 | 4 | 173.16 |
| 08/25/2026 20:53 | 50 | 173.17 |
| 08/25/2026 20:53 | 4 | 173.17 |
| 08/25/2026 20:53 | 4 | 173.17 |
| 08/25/2026 20:53 | 38 | 173.17 |
| 08/25/2026 20:53 | 4 | 173.17 |
| 08/25/2026 20:53 | 15 | 173.24 |
| 08/25/2026 20:53 | 100 | 173.31 |
| 08/25/2026 20:53 | 14 | 173.31 |
| 08/25/2026 20:53 | 6 | 173.31 |
| 08/25/2026 20:53 | 31 | 173.32 |
| 08/25/2026 20:53 | 1 | 173.33 |
| 08/25/2026 20:53 | 10 | 173.33 |
| 08/25/2026 20:53 | 10 | 173.33 |
| 08/25/2026 20:53 | 100 | 173.34 |
| 08/25/2026 20:53 | 100 | 173.34 |
| 08/25/2026 20:53 | 200 | 173.34 |
| 08/25/2026 20:51 | 179 | 173.24 |
| 08/25/2026 20:51 | 5 | 173.24 |
| 08/25/2026 20:51 | 16 | 173.24 |
| 08/25/2026 20:51 | 3 | 173.24 |
| 08/25/2026 20:50 | 100 | 173.19 |
| 08/25/2026 20:50 | 5 | 173.17 |
| 08/25/2026 20:50 | 1 | 173.13 |
| 08/25/2026 20:50 | 25 | 173.16 |
| 08/25/2026 20:50 | 2 | 173.23 |
| 08/25/2026 20:50 | 1 | 173.23 |
| 08/25/2026 20:50 | 100 | 173.23 |
| 08/25/2026 20:50 | 100 | 173.23 |
| 08/25/2026 20:49 | 80 | 173.33 |
| 08/25/2026 20:49 | 10 | 173.34 |
| 08/25/2026 20:49 | 20 | 173.33 |
| 08/25/2026 20:49 | 15 | 173.35 |
| 08/25/2026 20:49 | 10 | 173.35 |
| 08/25/2026 20:49 | 1 | 173.39 |
| 08/25/2026 20:49 | 2 | 173.39 |
| 08/25/2026 20:49 | 1 | 173.41 |
| 08/25/2026 20:49 | 38 | 173.46 |
| 08/25/2026 20:49 | 100 | 173.46 |
| 08/25/2026 20:48 | 1 | 173.45 |
| 08/25/2026 20:48 | 10 | 173.51 |
| 08/25/2026 20:48 | 100 | 173.56 |
| 08/25/2026 20:48 | 1 | 173.57 |
| 08/25/2026 20:48 | 2 | 173.57 |
| 08/25/2026 20:48 | 200 | 173.57 |
| 08/25/2026 20:46 | 1 | 173.48 |
| 08/25/2026 20:46 | 20 | 173.50 |
| 08/25/2026 20:46 | 8 | 173.50 |
| 08/25/2026 20:46 | 1 | 173.51 |
| 08/25/2026 20:46 | 5 | 173.53 |
| 08/25/2026 20:46 | 1 | 173.57 |
| 08/25/2026 20:46 | 100 | 173.585 |
| 08/25/2026 20:46 | 5 | 173.57 |
| 08/25/2026 20:46 | 5 | 173.57 |
| 08/25/2026 20:46 | 95 | 173.57 |
| 08/25/2026 20:46 | 5 | 173.58 |
| 08/25/2026 20:46 | 95 | 173.58 |
| 08/25/2026 20:46 | 10 | 173.58 |
| 08/25/2026 20:46 | 90 | 173.58 |
| 08/25/2026 20:46 | 5 | 173.62 |
| 08/25/2026 20:46 | 97 | 173.62 |
| 08/25/2026 20:46 | 2 | 173.63 |
| 08/25/2026 20:46 | 10 | 173.63 |
| 08/25/2026 20:46 | 100 | 173.64 |
| 08/25/2026 20:46 | 2 | 173.70 |
| 08/25/2026 20:44 | 16 | 173.71 |
| 08/25/2026 20:44 | 20 | 173.70 |
| 08/25/2026 20:44 | 100 | 173.71 |
| 08/25/2026 20:44 | 100 | 173.71 |
| 08/25/2026 20:44 | 100 | 173.71 |
| 08/25/2026 20:44 | 100 | 173.69 |
| 08/25/2026 20:43 | 9 | 173.61 |
| 08/25/2026 20:43 | 1 | 173.63 |
| 08/25/2026 20:43 | 36 | 173.69 |
| 08/25/2026 20:43 | 100 | 173.69 |
| 08/25/2026 20:43 | 20 | 173.64 |
| 08/25/2026 20:43 | 38 | 173.58 |
| 08/25/2026 20:43 | 38 | 173.58 |
| 08/25/2026 20:42 | 37 | 173.59 |
| 08/25/2026 20:42 | 37 | 173.61 |
| 08/25/2026 20:42 | 100 | 173.69 |
| 08/25/2026 20:42 | 200 | 173.80 |
| 08/25/2026 20:42 | 10 | 173.83 |
| 08/25/2026 20:42 | 100 | 173.87 |
| 08/25/2026 20:42 | 8 | 173.88 |
| 08/25/2026 20:42 | 24 | 173.87 |
| 08/25/2026 20:42 | 8 | 173.87 |
| 08/25/2026 20:42 | 92 | 173.87 |
| 08/25/2026 20:42 | 76 | 173.87 |
| 08/25/2026 20:42 | 100 | 173.87 |
| 08/25/2026 20:42 | 8 | 173.85 |
| 08/25/2026 20:42 | 92 | 173.85 |
| 08/25/2026 20:42 | 100 | 173.82 |
| 08/25/2026 20:42 | 4 | 173.80 |
| 08/25/2026 20:42 | 10 | 173.83 |
| 08/25/2026 20:42 | 10 | 173.86 |
| 08/25/2026 20:42 | 1 | 173.94 |
| 08/25/2026 20:41 | 100 | 174.05 |
| 08/25/2026 20:41 | 100 | 174.08 |
| 08/25/2026 20:41 | 28 | 174.10 |
| 08/25/2026 20:41 | 100 | 174.10 |
| 08/25/2026 20:41 | 100 | 174.10 |
| 08/25/2026 20:40 | 2 | 174.23 |
| 08/25/2026 20:40 | 1 | 174.24 |
| 08/25/2026 20:40 | 200 | 174.24 |
| 08/25/2026 20:39 | 4 | 174.24 |
| 08/25/2026 20:39 | 7 | 174.23 |
| 08/25/2026 20:39 | 86 | 174.27 |
| 08/25/2026 20:39 | 14 | 174.27 |
| 08/25/2026 20:39 | 200 | 174.30 |
| 08/25/2026 20:38 | 1 | 174.26 |
| 08/25/2026 20:38 | 2 | 174.29 |
| 08/25/2026 20:37 | 75 | 174.26 |
| 08/25/2026 20:37 | 20 | 174.18 |
| 08/25/2026 20:37 | 96 | 174.12 |
| 08/25/2026 20:37 | 20 | 174.11 |
| 08/25/2026 20:37 | 5 | 174.10 |
| 08/25/2026 20:37 | 100 | 174.10 |
| 08/25/2026 20:37 | 20 | 174.09 |
| 08/25/2026 20:36 | 3 | 174.05 |
| 08/25/2026 20:36 | 100 | 174.08 |
| 08/25/2026 20:36 | 100 | 174.09 |
| 08/25/2026 20:36 | 1 | 174.13 |
| 08/25/2026 20:36 | 100 | 174.14 |
| 08/25/2026 20:36 | 100 | 174.14 |
| 08/25/2026 20:36 | 200 | 174.14 |
| 08/25/2026 20:36 | 40 | 174.18 |
| 08/25/2026 20:36 | 38 | 174.16 |
| 08/25/2026 20:36 | 94 | 174.16 |
| 08/25/2026 20:36 | 38 | 174.16 |
| 08/25/2026 20:36 | 38 | 174.14 |
| 08/25/2026 20:35 | 34 | 174.16 |
| 08/25/2026 20:35 | 100 | 174.11 |
| 08/25/2026 20:35 | 100 | 174.10 |
| 08/25/2026 20:35 | 100 | 174.10 |
| 08/25/2026 20:35 | 100 | 174.10 |
| 08/25/2026 20:35 | 20 | 174.08 |
| 08/25/2026 20:35 | 100 | 174.06 |
| 08/25/2026 20:35 | 2 | 174.06 |
| 08/25/2026 20:35 | 100 | 174.06 |
| 08/25/2026 20:35 | 47 | 174.07 |
| 08/25/2026 20:35 | 50 | 174.07 |
| 08/25/2026 20:35 | 100 | 174.13 |
| 08/25/2026 20:35 | 2 | 174.17 |
| 08/25/2026 20:35 | 124 | 174.24 |
| 08/25/2026 20:35 | 76 | 174.24 |
| 08/25/2026 20:35 | 99 | 174.20 |
| 08/25/2026 20:35 | 1 | 174.22 |
| 08/25/2026 20:35 | 100 | 174.23 |
| 08/25/2026 20:35 | 100 | 174.24 |
| 08/25/2026 20:35 | 100 | 174.24 |
| 08/25/2026 20:35 | 1 | 174.24 |
| 08/25/2026 20:35 | 200 | 174.25 |
| 08/25/2026 20:34 | 101 | 174.25 |
| 08/25/2026 20:34 | 100 | 174.36 |
| 08/25/2026 20:34 | 100 | 174.38 |
| 08/25/2026 20:33 | 5 | 174.36 |
| 08/25/2026 20:33 | 75 | 174.41 |
| 08/25/2026 20:33 | 5 | 174.41 |
| 08/25/2026 20:33 | 20 | 174.41 |
| 08/25/2026 20:33 | 100 | 174.45 |
| 08/25/2026 20:33 | 38 | 174.45 |
| 08/25/2026 20:33 | 62 | 174.46 |
| 08/25/2026 20:33 | 38 | 174.46 |
| 08/25/2026 20:33 | 20 | 174.53 |
| 08/25/2026 20:32 | 2 | 174.50 |
| 08/25/2026 20:32 | 100 | 174.51 |
| 08/25/2026 20:32 | 1 | 174.52 |
| 08/25/2026 20:32 | 100 | 174.52 |
| 08/25/2026 20:32 | 7 | 174.53 |
| 08/25/2026 20:31 | 2 | 174.58 |
| 08/25/2026 20:31 | 100 | 174.59 |
| 08/25/2026 20:31 | 100 | 174.59 |
| 08/25/2026 20:31 | 100 | 174.59 |
| 08/25/2026 20:31 | 100 | 174.60 |
| 08/25/2026 20:31 | 2 | 174.60 |
| 08/25/2026 20:30 | 2 | 174.59 |
| 08/25/2026 20:30 | 1 | 174.61 |
| 08/25/2026 20:30 | 100 | 174.61 |
| 08/25/2026 20:30 | 20 | 174.65 |
| 08/25/2026 20:30 | 7 | 174.53 |
| 08/25/2026 20:29 | 42 | 174.54 |
| 08/25/2026 20:29 | 8 | 174.54 |
| 08/25/2026 20:29 | 81 | 174.55 |
| 08/25/2026 20:29 | 19 | 174.55 |
| 08/25/2026 20:29 | 80 | 174.56 |
| 08/25/2026 20:29 | 20 | 174.56 |
| 08/25/2026 20:29 | 20 | 174.58 |
| 08/25/2026 20:29 | 13 | 174.60 |
| 08/25/2026 20:29 | 87 | 174.60 |
| 08/25/2026 20:29 | 100 | 174.67 |
| 08/25/2026 20:29 | 20 | 174.68 |
| 08/25/2026 20:29 | 20 | 174.67 |
| 08/25/2026 20:29 | 2 | 174.65 |
| 08/25/2026 20:28 | 62 | 174.65 |
| 08/25/2026 20:28 | 38 | 174.65 |
| 08/25/2026 20:28 | 100 | 174.66 |
| 08/25/2026 20:28 | 1 | 174.66 |
| 08/25/2026 20:28 | 100 | 174.67 |
| 08/25/2026 20:28 | 81 | 174.73 |
| 08/25/2026 20:28 | 19 | 174.73 |
| 08/25/2026 20:28 | 100 | 174.74 |
| 08/25/2026 20:28 | 1 | 174.76 |
| 08/25/2026 20:28 | 100 | 174.76 |
| 08/25/2026 20:28 | 100 | 174.76 |
| 08/25/2026 20:28 | 25 | 174.77 |
| 08/25/2026 20:28 | 38 | 174.77 |
| 08/25/2026 20:26 | 59 | 174.78 |
| 08/25/2026 20:26 | 100 | 174.77 |
| 08/25/2026 20:26 | 14 | 174.76 |
| 08/25/2026 20:26 | 3 | 174.76 |
| 08/25/2026 20:26 | 48 | 174.76 |
| 08/25/2026 20:25 | 5 | 174.70 |
| 08/25/2026 20:25 | 95 | 174.70 |
| 08/25/2026 20:25 | 5 | 174.70 |
| 08/25/2026 20:24 | 100 | 174.64 |
| 08/25/2026 20:23 | 100 | 174.66 |
| 08/25/2026 20:23 | 97 | 174.62 |
| 08/25/2026 20:22 | 3 | 174.61 |
| 08/25/2026 20:22 | 200 | 174.66 |
| 08/25/2026 20:20 | 2 | 174.72 |
| 08/25/2026 20:19 | 200 | 174.73 |
| 08/25/2026 20:19 | 17 | 174.70 |
| 08/25/2026 20:19 | 3 | 174.70 |
| 08/25/2026 20:19 | 100 | 174.66 |
| 08/25/2026 20:17 | 39 | 174.56 |
| 08/25/2026 20:17 | 1 | 174.56 |
| 08/25/2026 20:17 | 50 | 174.59 |
| 08/25/2026 20:17 | 1 | 174.58 |
| 08/25/2026 20:17 | 99 | 174.58 |
| 08/25/2026 20:17 | 1 | 174.59 |
| 08/25/2026 20:17 | 2 | 174.62 |
| 08/25/2026 20:16 | 14 | 174.64 |
| 08/25/2026 20:16 | 100 | 174.66 |
| 08/25/2026 20:15 | 20 | 174.64 |
| 08/25/2026 20:15 | 12 | 174.65 |
| 08/25/2026 20:15 | 100 | 174.63 |
| 08/25/2026 20:15 | 100 | 174.62 |
| 08/25/2026 20:15 | 3 | 174.51 |
| 08/25/2026 20:12 | 20 | 174.60 |
| 08/25/2026 20:11 | 10 | 174.67 |
| 08/25/2026 20:11 | 5 | 174.67 |
| 08/25/2026 20:11 | 10 | 174.695 |
| 08/25/2026 20:11 | 28 | 174.71 |
| 08/25/2026 20:11 | 1 | 174.74 |
| 08/25/2026 20:10 | 11 | 174.75 |
| 08/25/2026 20:10 | 10 | 174.69 |
| 08/25/2026 20:10 | 8 | 174.69 |
| 08/25/2026 20:10 | 4 | 174.75 |
| 08/25/2026 20:10 | 100 | 174.71 |
| 08/25/2026 20:10 | 59 | 174.69 |
| 08/25/2026 20:10 | 100 | 174.70 |
| 08/25/2026 20:09 | 40 | 174.68 |
| 08/25/2026 20:08 | 21 | 174.67 |
| 08/25/2026 20:08 | 1 | 174.68 |
| 08/25/2026 20:08 | 62 | 174.735 |
| 08/25/2026 20:08 | 38 | 174.735 |
| 08/25/2026 20:06 | 8 | 174.67 |
| 08/25/2026 20:06 | 100 | 174.62 |
| 08/25/2026 20:06 | 13 | 174.61 |
| 08/25/2026 20:06 | 200 | 174.58 |
| 08/25/2026 20:06 | 100 | 174.55 |
| 08/25/2026 20:05 | 4 | 174.52 |
| 08/25/2026 20:05 | 20 | 174.52 |
| 08/25/2026 20:05 | 1 | 174.51 |
| 08/25/2026 20:05 | 1 | 174.52 |
| 08/25/2026 20:05 | 1 | 174.52 |
| 08/25/2026 20:05 | 1 | 174.52 |
| 08/25/2026 20:05 | 5 | 174.49 |
| 08/25/2026 20:05 | 65 | 174.49 |
| 08/25/2026 20:05 | 10 | 174.49 |
| 08/25/2026 20:05 | 5 | 174.49 |
| 08/25/2026 20:05 | 8 | 174.53 |
| 08/25/2026 20:05 | 92 | 174.53 |
| 08/25/2026 20:05 | 100 | 174.53 |
| 08/25/2026 20:04 | 3 | 174.60 |
| 08/25/2026 20:04 | 100 | 174.37 |
| 08/25/2026 20:04 | 4 | 174.36 |
| 08/25/2026 20:04 | 10 | 174.36 |
| 08/25/2026 20:02 | 100 | 174.45 |
| 08/25/2026 20:02 | 100 | 174.47 |
| 08/25/2026 20:01 | 55 | 174.46 |
| 08/25/2026 20:01 | 100 | 174.46 |
| 08/25/2026 20:01 | 100 | 174.45 |
| 08/25/2026 20:01 | 100 | 174.44 |
| 08/25/2026 20:01 | 100 | 174.44 |
| 08/25/2026 20:01 | 100 | 174.44 |
| 08/25/2026 20:01 | 3 | 174.44 |
| 08/25/2026 20:01 | 97 | 174.44 |
| 08/25/2026 20:01 | 3 | 174.44 |
| 08/25/2026 20:01 | 100 | 174.45 |
| 08/25/2026 20:01 | 41 | 174.45 |
| 08/25/2026 20:01 | 62 | 174.47 |
| 08/25/2026 20:01 | 38 | 174.47 |
| 08/25/2026 20:00 | 100 | 174.47 |
| 08/25/2026 20:00 | 4 | 174.36 |
| 08/25/2026 20:00 | 5 | 174.35 |
| 08/25/2026 20:00 | 86 | 174.34 |
| 08/25/2026 20:00 | 100 | 174.29 |
| 08/25/2026 20:00 | 100 | 174.28 |
| 08/25/2026 20:00 | 31 | 174.21 |
| 08/25/2026 20:00 | 100 | 174.21 |
| 08/25/2026 20:00 | 99 | 174.22 |
| 08/25/2026 19:59 | 5 | 174.29 |
| 08/25/2026 19:59 | 1 | 174.24 |
| 08/25/2026 19:59 | 100 | 174.22 |
| 08/25/2026 19:59 | 13 | 174.21 |
| 08/25/2026 19:59 | 100 | 174.20 |
| 08/25/2026 19:59 | 45 | 174.18 |
| 08/25/2026 19:59 | 20 | 174.07 |
| 08/25/2026 19:59 | 80 | 174.07 |
| 08/25/2026 19:58 | 100 | 174.01 |
| 08/25/2026 19:57 | 13 | 173.92 |
| 08/25/2026 19:57 | 14 | 173.92 |
| 08/25/2026 19:57 | 200 | 173.96 |
| 08/25/2026 19:57 | 20 | 173.96 |
| 08/25/2026 19:57 | 100 | 173.96 |
| 08/25/2026 19:56 | 1 | 174.04 |
| 08/25/2026 19:56 | 200 | 173.96 |
| 08/25/2026 19:54 | 10 | 173.86 |
| 08/25/2026 19:54 | 100 | 173.86 |
| 08/25/2026 19:54 | 1 | 173.83 |
| 08/25/2026 19:53 | 100 | 173.82 |
| 08/25/2026 19:53 | 2 | 173.81 |
| 08/25/2026 19:53 | 24 | 173.81 |
| 08/25/2026 19:53 | 76 | 173.81 |
| 08/25/2026 19:52 | 41 | 173.87 |
| 08/25/2026 19:52 | 45 | 173.87 |
| 08/25/2026 19:52 | 1 | 173.86 |
| 08/25/2026 19:51 | 150 | 173.84 |
| 08/25/2026 19:51 | 100 | 173.83 |
| 08/25/2026 19:51 | 100 | 173.83 |
| 08/25/2026 19:51 | 100 | 173.83 |
| 08/25/2026 19:51 | 1 | 173.81 |
| 08/25/2026 19:50 | 14 | 173.85 |
| 08/25/2026 19:50 | 14 | 173.86 |
| 08/25/2026 19:50 | 1 | 173.87 |
| 08/25/2026 19:50 | 10 | 173.87 |
| 08/25/2026 19:50 | 14 | 173.87 |
| 08/25/2026 19:50 | 100 | 173.87 |
| 08/25/2026 19:49 | 1 | 173.93 |
| 08/25/2026 19:48 | 5 | 173.89 |
| 08/25/2026 19:48 | 5 | 173.85 |
| 08/25/2026 19:48 | 3 | 173.84 |
| 08/25/2026 19:47 | 3 | 173.83 |
| 08/25/2026 19:47 | 4 | 173.82 |
| 08/25/2026 19:47 | 1 | 173.81 |
| 08/25/2026 19:47 | 200 | 173.80 |
| 08/25/2026 19:47 | 100 | 173.78 |
| 08/25/2026 19:47 | 4 | 173.72 |
| 08/25/2026 19:47 | 4 | 173.74 |
| 08/25/2026 19:47 | 4 | 173.74 |
| 08/25/2026 19:47 | 4 | 173.73 |
| 08/25/2026 19:47 | 4 | 173.75 |
| 08/25/2026 19:47 | 6 | 173.78 |
| 08/25/2026 19:47 | 50 | 173.80 |
| 08/25/2026 19:47 | 50 | 173.85 |
| 08/25/2026 19:47 | 1 | 173.89 |
| 08/25/2026 19:46 | 10 | 173.86 |
| 08/25/2026 19:46 | 100 | 173.86 |
| 08/25/2026 19:46 | 38 | 173.85 |
| 08/25/2026 19:46 | 38 | 173.85 |
| 08/25/2026 19:46 | 38 | 173.85 |
| 08/25/2026 19:46 | 38 | 173.85 |
| 08/25/2026 19:46 | 38 | 173.865 |
| 08/25/2026 19:46 | 100 | 173.87 |
| 08/25/2026 19:46 | 38 | 173.87 |
| 08/25/2026 19:46 | 100 | 173.90 |
| 08/25/2026 19:46 | 100 | 173.89 |
| 08/25/2026 19:46 | 3 | 173.88 |
| 08/25/2026 19:46 | 3 | 173.89 |
| 08/25/2026 19:46 | 3 | 173.89 |
| 08/25/2026 19:46 | 38 | 173.89 |
| 08/25/2026 19:46 | 3 | 173.89 |
| 08/25/2026 19:46 | 3 | 173.89 |
| 08/25/2026 19:46 | 3 | 173.89 |
| 08/25/2026 19:46 | 100 | 173.895 |
| 08/25/2026 19:44 | 20 | 173.93 |
| 08/25/2026 19:44 | 10 | 174.00 |
| 08/25/2026 19:44 | 1 | 174.03 |
| 08/25/2026 19:43 | 99 | 174.09 |
| 08/25/2026 19:43 | 1 | 174.09 |
| 08/25/2026 19:42 | 100 | 174.13 |
| 08/25/2026 19:42 | 5 | 174.14 |
| 08/25/2026 19:42 | 100 | 174.15 |
| 08/25/2026 19:42 | 6 | 174.20 |
| 08/25/2026 19:41 | 38 | 174.27 |
| 08/25/2026 19:41 | 8 | 174.43 |
| 08/25/2026 19:41 | 8 | 174.43 |
| 08/25/2026 19:41 | 37 | 174.38 |
| 08/25/2026 19:41 | 1 | 174.38 |
| 08/25/2026 19:41 | 3 | 174.35 |
| 08/25/2026 19:41 | 1 | 174.35 |
| 08/25/2026 19:41 | 200 | 174.35 |
| 08/25/2026 19:40 | 6 | 174.28 |
| 08/25/2026 19:40 | 5 | 174.29 |
| 08/25/2026 19:40 | 190 | 174.32 |
| 08/25/2026 19:40 | 2 | 174.32 |
| 08/25/2026 19:40 | 8 | 174.32 |
| 08/25/2026 19:40 | 32 | 174.31 |
| 08/25/2026 19:40 | 3 | 174.32 |
| 08/25/2026 19:40 | 162 | 174.32 |
| 08/25/2026 19:40 | 1 | 174.33 |
| 08/25/2026 19:39 | 5 | 174.35 |
| 08/25/2026 19:39 | 20 | 174.39 |
| 08/25/2026 19:39 | 3 | 174.38 |
| 08/25/2026 19:39 | 20 | 174.33 |
| 08/25/2026 19:39 | 31 | 174.35 |
| 08/25/2026 19:39 | 39 | 174.35 |
| 08/25/2026 19:39 | 2 | 174.35 |
| 08/25/2026 19:38 | 10 | 174.35 |
| 08/25/2026 19:38 | 1 | 174.34 |
| 08/25/2026 19:38 | 1 | 174.28 |
| 08/25/2026 19:38 | 1 | 174.31 |
| 08/25/2026 19:38 | 100 | 174.31 |
| 08/25/2026 19:38 | 1 | 174.28 |
| 08/25/2026 19:38 | 100 | 174.27 |
| 08/25/2026 19:38 | 100 | 174.27 |
| 08/25/2026 19:38 | 1 | 174.27 |
| 08/25/2026 19:37 | 20 | 174.15 |
| 08/25/2026 19:36 | 20 | 174.30 |
| 08/25/2026 19:36 | 1 | 174.33 |
| 08/25/2026 19:35 | 20 | 174.26 |
| 08/25/2026 19:35 | 35 | 174.27 |
| 08/25/2026 19:35 | 65 | 174.27 |
| 08/25/2026 19:35 | 1 | 174.26 |
| 08/25/2026 19:35 | 1 | 174.23 |
| 08/25/2026 19:35 | 1 | 174.22 |
| 08/25/2026 19:33 | 1 | 174.18 |
| 08/25/2026 19:33 | 1 | 174.20 |
| 08/25/2026 19:33 | 15 | 174.20 |
| 08/25/2026 19:33 | 20 | 174.23 |
| 08/25/2026 19:32 | 1 | 174.30 |
| 08/25/2026 19:32 | 99 | 174.24 |
| 08/25/2026 19:32 | 1 | 174.24 |
| 08/25/2026 19:32 | 1 | 174.13 |
| 08/25/2026 19:31 | 100 | 174.14 |
| 08/25/2026 19:31 | 20 | 174.15 |
| 08/25/2026 19:31 | 9 | 174.16 |
| 08/25/2026 19:31 | 14 | 174.20 |
| 08/25/2026 19:31 | 1 | 174.20 |
| 08/25/2026 19:31 | 99 | 174.20 |
| 08/25/2026 19:31 | 1 | 174.23 |
| 08/25/2026 19:31 | 100 | 174.26 |
| 08/25/2026 19:31 | 200 | 174.27 |
| 08/25/2026 19:31 | 100 | 174.27 |
| 08/25/2026 19:31 | 62 | 174.30 |
| 08/25/2026 19:31 | 38 | 174.30 |
| 08/25/2026 19:31 | 10 | 174.31 |
| 08/25/2026 19:31 | 1 | 174.28 |
| 08/25/2026 19:31 | 1 | 174.26 |
| 08/25/2026 19:31 | 1 | 174.26 |
| 08/25/2026 19:31 | 98 | 174.26 |
| 08/25/2026 19:31 | 2 | 174.26 |
| 08/25/2026 19:31 | 100 | 174.25 |
| 08/25/2026 19:30 | 2 | 174.19 |
| 08/25/2026 19:29 | 16 | 174.17 |
| 08/25/2026 19:29 | 100 | 174.17 |
| 08/25/2026 19:29 | 8 | 174.16 |
| 08/25/2026 19:28 | 100 | 174.10 |
| 08/25/2026 19:27 | 2 | 174.04 |
| 08/25/2026 19:27 | 100 | 174.04 |
| 08/25/2026 19:27 | 100 | 174.04 |
| 08/25/2026 19:25 | 4 | 174.10 |
| 08/25/2026 19:25 | 1 | 174.19 |
| 08/25/2026 19:25 | 1 | 174.24 |
| 08/25/2026 19:24 | 100 | 174.25 |
| 08/25/2026 19:23 | 3 | 174.28 |
| 08/25/2026 19:23 | 100 | 174.27 |
| 08/25/2026 19:23 | 100 | 174.27 |
| 08/25/2026 19:23 | 100 | 174.27 |
| 08/25/2026 19:23 | 100 | 174.27 |
| 08/25/2026 19:23 | 56 | 174.31 |
| 08/25/2026 19:23 | 43 | 174.31 |
| 08/25/2026 19:23 | 200 | 174.23 |
| 08/25/2026 19:22 | 100 | 174.23 |
| 08/25/2026 19:22 | 100 | 174.23 |
| 08/25/2026 19:22 | 200 | 174.23 |
| 08/25/2026 19:22 | 33 | 174.23 |
| 08/25/2026 19:22 | 40 | 174.23 |
| 08/25/2026 19:22 | 27 | 174.23 |
| 08/25/2026 19:22 | 100 | 174.19 |
| 08/25/2026 19:21 | 8 | 174.22 |
| 08/25/2026 19:21 | 20 | 174.18 |
| 08/25/2026 19:21 | 2 | 174.18 |
| 08/25/2026 19:21 | 100 | 174.14 |
| 08/25/2026 19:21 | 70 | 174.07 |
| 08/25/2026 19:21 | 1 | 174.08 |
| 08/25/2026 19:20 | 14 | 174.00 |
| 08/25/2026 19:20 | 1 | 174.00 |
| 08/25/2026 19:20 | 4 | 174.00 |
| 08/25/2026 19:19 | 44 | 174.06 |
| 08/25/2026 19:19 | 9 | 174.09 |
| 08/25/2026 19:19 | 100 | 174.12 |
| 08/25/2026 19:19 | 42 | 174.13 |
| 08/25/2026 19:19 | 100 | 174.13 |
| 08/25/2026 19:19 | 98 | 174.12 |
| 08/25/2026 19:19 | 2 | 174.12 |
| 08/25/2026 19:19 | 1 | 174.12 |
| 08/25/2026 19:19 | 100 | 174.12 |
| 08/25/2026 19:19 | 40 | 174.11 |
| 08/25/2026 19:19 | 100 | 174.11 |
| 08/25/2026 19:19 | 100 | 174.11 |
| 08/25/2026 19:18 | 100 | 174.02 |
| 08/25/2026 19:17 | 100 | 173.97 |
| 08/25/2026 19:16 | 62 | 173.97 |
| 08/25/2026 19:16 | 38 | 173.97 |
| 08/25/2026 19:16 | 99 | 174.09 |
| 08/25/2026 19:16 | 1 | 174.00 |
| 08/25/2026 19:16 | 1 | 174.01 |
| 08/25/2026 19:16 | 46 | 174.04 |
| 08/25/2026 19:16 | 54 | 174.04 |
| 08/25/2026 19:16 | 1 | 174.05 |
| 08/25/2026 19:16 | 94 | 174.06 |
| 08/25/2026 19:16 | 52 | 174.06 |
| 08/25/2026 19:16 | 48 | 174.06 |
| 08/25/2026 19:14 | 1 | 174.13 |
| 08/25/2026 19:14 | 1 | 174.11 |
| 08/25/2026 19:14 | 1 | 174.08 |
| 08/25/2026 19:14 | 1 | 174.09 |
| 08/25/2026 19:14 | 100 | 174.09 |
| 08/25/2026 19:13 | 50 | 174.04 |
| 08/25/2026 19:13 | 3 | 173.98 |
| 08/25/2026 19:13 | 100 | 173.99 |
| 08/25/2026 19:13 | 20 | 173.98 |
| 08/25/2026 19:13 | 100 | 173.99 |
| 08/25/2026 19:13 | 1 | 174.04 |
| 08/25/2026 19:13 | 8 | 174.05 |
| 08/25/2026 19:13 | 1 | 174.07 |
| 08/25/2026 19:12 | 38 | 174.13 |
| 08/25/2026 19:11 | 1 | 174.11 |
| 08/25/2026 19:11 | 1 | 174.04 |
| 08/25/2026 19:11 | 200 | 174.05 |
| 08/25/2026 19:11 | 100 | 174.05 |
| 08/25/2026 19:11 | 8 | 174.06 |
| 08/25/2026 19:10 | 1 | 173.96 |
| 08/25/2026 19:09 | 1 | 173.84 |
| 08/25/2026 19:09 | 1 | 173.88 |
| 08/25/2026 19:09 | 50 | 173.97 |
| 08/25/2026 19:09 | 150 | 173.98 |
| 08/25/2026 19:09 | 100 | 173.98 |
| 08/25/2026 19:09 | 100 | 173.97 |
| 08/25/2026 19:09 | 100 | 173.97 |
| 08/25/2026 19:09 | 1 | 173.97 |
| 08/25/2026 19:09 | 100 | 173.92 |
| 08/25/2026 19:09 | 15 | 173.90 |
| 08/25/2026 19:09 | 1 | 173.82 |
| 08/25/2026 19:09 | 100 | 173.82 |
| 08/25/2026 19:08 | 100 | 173.77 |
| 08/25/2026 19:08 | 1 | 173.80 |
| 08/25/2026 19:08 | 21 | 173.76 |
| 08/25/2026 19:08 | 53 | 173.80 |
| 08/25/2026 19:06 | 100 | 173.795 |
| 08/25/2026 19:06 | 20 | 173.78 |
| 08/25/2026 19:06 | 3 | 173.69 |
| 08/25/2026 19:06 | 197 | 173.69 |
| 08/25/2026 19:06 | 1 | 173.70 |
| 08/25/2026 19:06 | 99 | 173.70 |
| 08/25/2026 19:06 | 10 | 173.71 |
| 08/25/2026 19:06 | 2 | 173.71 |
| 08/25/2026 19:06 | 100 | 173.72 |
| 08/25/2026 19:06 | 90 | 173.72 |
| 08/25/2026 19:06 | 10 | 173.72 |
| 08/25/2026 19:06 | 100 | 173.78 |
| 08/25/2026 19:05 | 100 | 173.86 |
| 08/25/2026 19:05 | 200 | 173.83 |
| 08/25/2026 19:04 | 20 | 173.83 |
| 08/25/2026 19:04 | 20 | 173.83 |
| 08/25/2026 19:04 | 44 | 173.85 |
| 08/25/2026 19:04 | 7 | 173.87 |
| 08/25/2026 19:04 | 40 | 173.89 |
| 08/25/2026 19:04 | 42 | 173.89 |
| 08/25/2026 19:04 | 7 | 173.89 |
| 08/25/2026 19:04 | 8 | 173.90 |
| 08/25/2026 19:04 | 100 | 173.90 |
| 08/25/2026 19:03 | 100 | 173.98 |
| 08/25/2026 19:03 | 33 | 173.94 |
| 08/25/2026 19:03 | 2 | 173.94 |
| 08/25/2026 19:03 | 100 | 173.96 |
| 08/25/2026 19:03 | 20 | 173.98 |
| 08/25/2026 19:02 | 100 | 173.84 |
| 08/25/2026 19:02 | 100 | 173.84 |
| 08/25/2026 19:02 | 100 | 173.84 |
| 08/25/2026 19:02 | 1 | 173.84 |
| 08/25/2026 19:02 | 100 | 173.75 |
| 08/25/2026 19:01 | 100 | 173.71 |
| 08/25/2026 19:01 | 100 | 173.70 |
| 08/25/2026 19:01 | 5 | 173.56 |
| 08/25/2026 19:01 | 1 | 173.55 |
| 08/25/2026 19:00 | 76 | 173.49 |
| 08/25/2026 19:00 | 100 | 173.49 |
| 08/25/2026 19:00 | 100 | 173.43 |
| 08/25/2026 18:59 | 20 | 173.39 |
| 08/25/2026 18:59 | 100 | 173.57 |
| 08/25/2026 18:59 | 54 | 173.54 |
| 08/25/2026 18:59 | 100 | 173.49 |
| 08/25/2026 18:59 | 14 | 173.48 |
| 08/25/2026 18:59 | 100 | 173.49 |
| 08/25/2026 18:59 | 38 | 173.555 |
| 08/25/2026 18:59 | 100 | 173.555 |
| 08/25/2026 18:59 | 1 | 173.66 |
| 08/25/2026 18:58 | 15 | 173.69 |
| 08/25/2026 18:58 | 100 | 173.69 |
| 08/25/2026 18:58 | 100 | 173.72 |
| 08/25/2026 18:58 | 250 | 173.72 |
| 08/25/2026 18:58 | 100 | 173.73 |
| 08/25/2026 18:58 | 29 | 173.74 |
| 08/25/2026 18:58 | 51 | 173.74 |
| 08/25/2026 18:58 | 5 | 173.74 |
| 08/25/2026 18:58 | 15 | 173.74 |
| 08/25/2026 18:58 | 100 | 173.82 |
| 08/25/2026 18:58 | 20 | 173.82 |
| 08/25/2026 18:58 | 100 | 173.87 |
| 08/25/2026 18:58 | 200 | 173.79 |
| 08/25/2026 18:58 | 100 | 173.76 |
| 08/25/2026 18:58 | 7 | 173.73 |
| 08/25/2026 18:58 | 7 | 173.72 |
| 08/25/2026 18:58 | 39 | 173.73 |
| 08/25/2026 18:58 | 8 | 173.72 |
| 08/25/2026 18:57 | 5 | 173.66 |
| 08/25/2026 18:57 | 7 | 173.63 |
| 08/25/2026 18:57 | 100 | 173.60 |
| 08/25/2026 18:57 | 100 | 173.57 |
| 08/25/2026 18:57 | 100 | 173.55 |
| 08/25/2026 18:57 | 100 | 173.55 |
| 08/25/2026 18:56 | 38 | 173.44 |
| 08/25/2026 18:56 | 17 | 173.44 |
| 08/25/2026 18:55 | 100 | 173.555 |
| 08/25/2026 18:54 | 38 | 173.51 |
| 08/25/2026 18:54 | 39 | 173.46 |
| 08/25/2026 18:54 | 61 | 173.46 |
| 08/25/2026 18:53 | 62 | 173.41 |
| 08/25/2026 18:53 | 38 | 173.41 |
| 08/25/2026 18:53 | 100 | 173.40 |
| 08/25/2026 18:53 | 100 | 173.45 |
| 08/25/2026 18:53 | 100 | 173.48 |
| 08/25/2026 18:53 | 100 | 173.40 |
| 08/25/2026 18:53 | 65 | 173.30 |
| 08/25/2026 18:53 | 35 | 173.30 |
| 08/25/2026 18:52 | 100 | 173.30 |
| 08/25/2026 18:52 | 24 | 173.31 |
| 08/25/2026 18:52 | 38 | 173.31 |
| 08/25/2026 18:52 | 38 | 173.31 |
| 08/25/2026 18:52 | 100 | 173.35 |
| 08/25/2026 18:52 | 49 | 173.14 |
| 08/25/2026 18:52 | 51 | 173.14 |
| 08/25/2026 18:52 | 1 | 173.14 |
| 08/25/2026 18:52 | 1 | 173.22 |
| 08/25/2026 18:51 | 76 | 173.05 |
| 08/25/2026 18:51 | 1 | 173.04 |
| 08/25/2026 18:51 | 99 | 173.03 |
| 08/25/2026 18:51 | 1 | 173.03 |
| 08/25/2026 18:51 | 5 | 172.97 |
| 08/25/2026 18:51 | 62 | 172.92 |
| 08/25/2026 18:51 | 38 | 172.92 |
| 08/25/2026 18:50 | 100 | 172.83 |
| 08/25/2026 18:50 | 100 | 172.83 |
| 08/25/2026 18:49 | 100 | 172.875 |
| 08/25/2026 18:49 | 38 | 172.87 |
| 08/25/2026 18:49 | 61 | 172.87 |
| 08/25/2026 18:47 | 100 | 172.71 |
| 08/25/2026 18:47 | 100 | 172.71 |
| 08/25/2026 18:47 | 100 | 172.72 |
| 08/25/2026 18:47 | 1 | 172.81 |
| 08/25/2026 18:47 | 100 | 172.92 |
| 08/25/2026 18:47 | 7 | 172.91 |
| 08/25/2026 18:47 | 100 | 172.91 |
| 08/25/2026 18:46 | 115 | 172.86 |
| 08/25/2026 18:46 | 100 | 172.75 |
| 08/25/2026 18:46 | 1 | 172.80 |
| 08/25/2026 18:46 | 1 | 172.80 |
| 08/25/2026 18:45 | 1 | 172.80 |
| 08/25/2026 18:45 | 15 | 172.83 |
| 08/25/2026 18:45 | 35 | 172.83 |
| 08/25/2026 18:44 | 100 | 172.83 |
| 08/25/2026 18:44 | 100 | 172.78 |
| 08/25/2026 18:43 | 20 | 172.76 |
| 08/25/2026 18:43 | 100 | 172.84 |
| 08/25/2026 18:42 | 76 | 172.80 |
| 08/25/2026 18:42 | 100 | 172.79 |
| 08/25/2026 18:42 | 100 | 172.79 |
| 08/25/2026 18:42 | 200 | 172.76 |
| 08/25/2026 18:42 | 100 | 172.80 |
| 08/25/2026 18:42 | 1 | 172.78 |
| 08/25/2026 18:42 | 3 | 172.80 |
| 08/25/2026 18:42 | 79 | 172.80 |
| 08/25/2026 18:42 | 20 | 172.80 |
| 08/25/2026 18:42 | 1 | 172.80 |
| 08/25/2026 18:42 | 100 | 172.81 |
| 08/25/2026 18:41 | 1 | 172.75 |
| 08/25/2026 18:41 | 100 | 172.70 |
| 08/25/2026 18:41 | 100 | 172.68 |
| 08/25/2026 18:41 | 1 | 172.67 |
| 08/25/2026 18:41 | 7 | 172.67 |
| 08/25/2026 18:41 | 200 | 172.60 |
| 08/25/2026 18:40 | 100 | 172.55 |
| 08/25/2026 18:40 | 10 | 172.49 |
| 08/25/2026 18:40 | 100 | 172.44 |
| 08/25/2026 18:40 | 1 | 172.44 |
| 08/25/2026 18:40 | 13 | 172.475 |
| 08/25/2026 18:40 | 13 | 172.475 |
| 08/25/2026 18:39 | 1 | 172.47 |
| 08/25/2026 18:39 | 1 | 172.525 |
| 08/25/2026 18:38 | 100 | 172.44 |
| 08/25/2026 18:38 | 100 | 172.42 |
| 08/25/2026 18:37 | 1 | 172.39 |
| 08/25/2026 18:37 | 20 | 172.42 |
| 08/25/2026 18:36 | 1 | 172.52 |
| 08/25/2026 18:36 | 1 | 172.53 |
| 08/25/2026 18:36 | 100 | 172.51 |
| 08/25/2026 18:36 | 100 | 172.48 |
| 08/25/2026 18:36 | 100 | 172.48 |
| 08/25/2026 18:36 | 10 | 172.47 |
| 08/25/2026 18:36 | 7 | 172.52 |
| 08/25/2026 18:36 | 100 | 172.55 |
| 08/25/2026 18:36 | 100 | 172.54 |
| 08/25/2026 18:36 | 100 | 172.54 |
| 08/25/2026 18:34 | 100 | 172.48 |
| 08/25/2026 18:34 | 1 | 172.49 |
| 08/25/2026 18:34 | 100 | 172.49 |
| 08/25/2026 18:34 | 5 | 172.50 |
| 08/25/2026 18:34 | 87 | 172.44 |
| 08/25/2026 18:34 | 100 | 172.40 |
| 08/25/2026 18:34 | 100 | 172.40 |
| 08/25/2026 18:34 | 100 | 172.40 |
| 08/25/2026 18:34 | 100 | 172.46 |
| 08/25/2026 18:32 | 66 | 172.36 |
| 08/25/2026 18:32 | 34 | 172.36 |
| 08/25/2026 18:32 | 100 | 172.38 |
| 08/25/2026 18:32 | 100 | 172.39 |
| 08/25/2026 18:32 | 2 | 172.49 |
| 08/25/2026 18:32 | 100 | 172.49 |
| 08/25/2026 18:32 | 1 | 172.57 |
| 08/25/2026 18:32 | 24 | 172.52 |
| 08/25/2026 18:32 | 38 | 172.52 |
| 08/25/2026 18:32 | 38 | 172.52 |
| 08/25/2026 18:31 | 1 | 172.50 |
| 08/25/2026 18:31 | 100 | 172.45 |
| 08/25/2026 18:30 | 6 | 172.46 |
| 08/25/2026 18:29 | 100 | 172.37 |
| 08/25/2026 18:29 | 100 | 172.37 |
| 08/25/2026 18:29 | 100 | 172.36 |
| 08/25/2026 18:29 | 50 | 172.36 |
| 08/25/2026 18:29 | 100 | 172.35 |
| 08/25/2026 18:29 | 100 | 172.19 |
| 08/25/2026 18:29 | 100 | 172.19 |
| 08/25/2026 18:28 | 14 | 172.08 |
| 08/25/2026 18:28 | 4 | 172.11 |
| 08/25/2026 18:28 | 100 | 172.16 |
| 08/25/2026 18:28 | 200 | 172.16 |
| 08/25/2026 18:28 | 1 | 172.16 |
| 08/25/2026 18:28 | 100 | 172.16 |
| 08/25/2026 18:27 | 100 | 172.25 |
| 08/25/2026 18:27 | 24 | 172.16 |
| 08/25/2026 18:27 | 38 | 172.16 |
| 08/25/2026 18:27 | 38 | 172.16 |
| 08/25/2026 18:27 | 7 | 172.13 |
| 08/25/2026 18:27 | 20 | 172.14 |
| 08/25/2026 18:27 | 1 | 172.15 |
| 08/25/2026 18:27 | 5 | 172.15 |
| 08/25/2026 18:27 | 1 | 172.16 |
| 08/25/2026 18:27 | 100 | 172.16 |
| 08/25/2026 18:27 | 100 | 172.16 |
| 08/25/2026 18:27 | 9 | 172.18 |
| 08/25/2026 18:27 | 82 | 172.19 |
| 08/25/2026 18:27 | 9 | 172.19 |
| 08/25/2026 18:27 | 9 | 172.19 |
| 08/25/2026 18:27 | 14 | 172.20 |
| 08/25/2026 18:27 | 3 | 172.21 |
| 08/25/2026 18:27 | 38 | 172.22 |
| 08/25/2026 18:27 | 34 | 172.26 |
| 08/25/2026 18:27 | 12 | 172.26 |
| 08/25/2026 18:27 | 7 | 172.27 |
| 08/25/2026 18:27 | 1 | 172.28 |
| 08/25/2026 18:27 | 1 | 172.28 |
| 08/25/2026 18:27 | 1 | 172.30 |
| 08/25/2026 18:26 | 14 | 172.34 |
| 08/25/2026 18:26 | 1 | 172.35 |
| 08/25/2026 18:25 | 38 | 172.34 |
| 08/25/2026 18:25 | 62 | 172.335 |
| 08/25/2026 18:25 | 38 | 172.335 |
| 08/25/2026 18:25 | 105 | 172.30 |
| 08/25/2026 18:25 | 10 | 172.30 |
| 08/25/2026 18:24 | 1 | 172.31 |
| 08/25/2026 18:23 | 200 | 172.32 |
| 08/25/2026 18:23 | 38 | 172.29 |
| 08/25/2026 18:23 | 10 | 172.30 |
| 08/25/2026 18:22 | 100 | 172.31 |
| 08/25/2026 18:21 | 2 | 172.20 |
| 08/25/2026 18:21 | 1 | 172.20 |
| 08/25/2026 18:21 | 1 | 172.21 |
| 08/25/2026 18:21 | 100 | 172.21 |
| 08/25/2026 18:21 | 3 | 172.16 |
| 08/25/2026 18:21 | 5 | 172.16 |
| 08/25/2026 18:21 | 38 | 172.20 |
| 08/25/2026 18:21 | 40 | 172.21 |
| 08/25/2026 18:20 | 112 | 172.25 |
| 08/25/2026 18:20 | 100 | 172.25 |
| 08/25/2026 18:20 | 4 | 172.23 |
| 08/25/2026 18:20 | 4 | 172.25 |
| 08/25/2026 18:20 | 100 | 172.25 |
| 08/25/2026 18:20 | 100 | 172.24 |
| 08/25/2026 18:20 | 2 | 172.27 |
| 08/25/2026 18:18 | 40 | 172.34 |
| 08/25/2026 18:18 | 1 | 172.35 |
| 08/25/2026 18:18 | 1 | 172.37 |
| 08/25/2026 18:18 | 50 | 172.38 |
| 08/25/2026 18:17 | 4 | 172.34 |
| 08/25/2026 18:17 | 1 | 172.41 |
| 08/25/2026 18:17 | 4 | 172.43 |
| 08/25/2026 18:16 | 5 | 172.53 |
| 08/25/2026 18:16 | 17 | 172.50 |
| 08/25/2026 18:16 | 47 | 172.48 |
| 08/25/2026 18:16 | 100 | 172.48 |
| 08/25/2026 18:16 | 100 | 172.47 |
| 08/25/2026 18:16 | 100 | 172.47 |
| 08/25/2026 18:15 | 200 | 172.42 |
| 08/25/2026 18:15 | 1 | 172.42 |
| 08/25/2026 18:14 | 10 | 172.45 |
| 08/25/2026 18:14 | 38 | 172.55 |
| 08/25/2026 18:13 | 100 | 172.52 |
| 08/25/2026 18:13 | 1 | 172.52 |
| 08/25/2026 18:12 | 1 | 172.51 |
| 08/25/2026 18:12 | 100 | 172.54 |
| 08/25/2026 18:12 | 200 | 172.54 |
| 08/25/2026 18:12 | 1 | 172.51 |
| 08/25/2026 18:12 | 75 | 172.63 |
| 08/25/2026 18:12 | 100 | 172.63 |
| 08/25/2026 18:12 | 225 | 172.63 |
| 08/25/2026 18:12 | 100 | 172.63 |
| 08/25/2026 18:12 | 20 | 172.63 |
| 08/25/2026 18:12 | 100 | 172.64 |
| 08/25/2026 18:11 | 100 | 172.70 |
| 08/25/2026 18:11 | 200 | 172.70 |
| 08/25/2026 18:11 | 100 | 172.70 |
| 08/25/2026 18:11 | 38 | 172.75 |
| 08/25/2026 18:11 | 28 | 172.66 |
| 08/25/2026 18:11 | 100 | 172.66 |
| 08/25/2026 18:11 | 14 | 172.67 |
| 08/25/2026 18:11 | 28 | 172.67 |
| 08/25/2026 18:11 | 20 | 172.67 |
| 08/25/2026 18:11 | 200 | 172.68 |
| 08/25/2026 18:11 | 2 | 172.68 |
| 08/25/2026 18:11 | 98 | 172.68 |
| 08/25/2026 18:11 | 2 | 172.68 |
| 08/25/2026 18:11 | 20 | 172.69 |
| 08/25/2026 18:10 | 100 | 172.69 |
| 08/25/2026 18:10 | 60 | 172.67 |
| 08/25/2026 18:09 | 60 | 172.67 |
| 08/25/2026 18:09 | 60 | 172.67 |
| 08/25/2026 18:08 | 4 | 172.67 |
| 08/25/2026 18:08 | 80 | 172.59 |
| 08/25/2026 18:08 | 13 | 172.56 |
| 08/25/2026 18:06 | 100 | 172.43 |
| 08/25/2026 18:06 | 24 | 172.38 |
| 08/25/2026 18:06 | 38 | 172.38 |
| 08/25/2026 18:06 | 38 | 172.38 |
| 08/25/2026 18:06 | 100 | 172.34 |
| 08/25/2026 18:06 | 6 | 172.33 |
| 08/25/2026 18:06 | 4 | 172.37 |
| 08/25/2026 18:05 | 11 | 172.38 |
| 08/25/2026 18:05 | 14 | 172.40 |
| 08/25/2026 18:05 | 4 | 172.41 |
| 08/25/2026 18:05 | 4 | 172.43 |
| 08/25/2026 18:05 | 1 | 172.50 |
| 08/25/2026 18:05 | 2 | 172.52 |
| 08/25/2026 18:03 | 24 | 172.55 |
| 08/25/2026 18:03 | 38 | 172.55 |
| 08/25/2026 18:03 | 38 | 172.55 |
| 08/25/2026 18:03 | 94 | 172.47 |
| 08/25/2026 18:03 | 9 | 172.47 |
| 08/25/2026 18:03 | 100 | 172.57 |
| 08/25/2026 18:03 | 100 | 172.615 |
| 08/25/2026 18:03 | 100 | 172.66 |
| 08/25/2026 18:03 | 14 | 172.57 |
| 08/25/2026 18:03 | 62 | 172.58 |
| 08/25/2026 18:03 | 138 | 172.58 |
| 08/25/2026 18:03 | 100 | 172.58 |
| 08/25/2026 18:03 | 62 | 172.59 |
| 08/25/2026 18:03 | 38 | 172.59 |
| 08/25/2026 18:03 | 1 | 172.58 |
| 08/25/2026 18:02 | 100 | 172.50 |
| 08/25/2026 18:01 | 1 | 172.53 |
| 08/25/2026 18:01 | 99 | 172.53 |
| 08/25/2026 18:01 | 1 | 172.53 |
| 08/25/2026 18:01 | 100 | 172.54 |
| 08/25/2026 18:01 | 20 | 172.63 |
| 08/25/2026 18:01 | 100 | 172.63 |
| 08/25/2026 18:01 | 10 | 172.47 |
| 08/25/2026 18:01 | 2 | 172.38 |
| 08/25/2026 18:01 | 3 | 172.38 |
| 08/25/2026 18:01 | 1 | 172.43 |
| 08/25/2026 18:00 | 100 | 172.48 |
| 08/25/2026 18:00 | 100 | 172.52 |
| 08/25/2026 18:00 | 22 | 172.57 |
| 08/25/2026 18:00 | 38 | 172.57 |
| 08/25/2026 18:00 | 2 | 172.56 |
| 08/25/2026 18:00 | 2 | 172.64 |
| 08/25/2026 18:00 | 100 | 172.64 |
| 08/25/2026 18:00 | 30 | 172.70 |
| 08/25/2026 17:59 | 24 | 172.64 |
| 08/25/2026 17:59 | 38 | 172.64 |
| 08/25/2026 17:59 | 38 | 172.64 |
| 08/25/2026 17:59 | 58 | 172.52 |
| 08/25/2026 17:59 | 1 | 172.52 |
| 08/25/2026 17:59 | 41 | 172.52 |
| 08/25/2026 17:59 | 20 | 172.56 |
| 08/25/2026 17:59 | 11 | 172.52 |
| 08/25/2026 17:59 | 100 | 172.48 |
| 08/25/2026 17:59 | 20 | 172.33 |
| 08/25/2026 17:59 | 200 | 172.39 |
| 08/25/2026 17:59 | 38 | 172.38 |
| 08/25/2026 17:59 | 38 | 172.38 |
| 08/25/2026 17:58 | 9 | 172.34 |
| 08/25/2026 17:58 | 100 | 172.38 |
| 08/25/2026 17:58 | 22 | 172.40 |
| 08/25/2026 17:58 | 78 | 172.39 |
| 08/25/2026 17:58 | 22 | 172.39 |
| 08/25/2026 17:58 | 15 | 172.37 |
| 08/25/2026 17:58 | 16 | 172.39 |
| 08/25/2026 17:58 | 100 | 172.43 |
| 08/25/2026 17:58 | 17 | 172.45 |
| 08/25/2026 17:58 | 87 | 172.49 |
| 08/25/2026 17:58 | 100 | 172.50 |
| 08/25/2026 17:58 | 200 | 172.52 |
| 08/25/2026 17:58 | 13 | 172.49 |
| 08/25/2026 17:58 | 1 | 172.51 |
| 08/25/2026 17:58 | 99 | 172.51 |
| 08/25/2026 17:58 | 17 | 172.54 |
| 08/25/2026 17:58 | 60 | 172.59 |
| 08/25/2026 17:58 | 6 | 172.59 |
| 08/25/2026 17:58 | 200 | 172.59 |
| 08/25/2026 17:58 | 40 | 172.60 |
| 08/25/2026 17:58 | 60 | 172.62 |
| 08/25/2026 17:58 | 29 | 172.65 |
| 08/25/2026 17:58 | 11 | 172.65 |
| 08/25/2026 17:58 | 60 | 172.65 |
| 08/25/2026 17:58 | 68 | 172.65 |
| 08/25/2026 17:58 | 40 | 172.64 |
| 08/25/2026 17:58 | 32 | 172.65 |
| 08/25/2026 17:57 | 3 | 172.59 |
| 08/25/2026 17:57 | 21 | 172.59 |
| 08/25/2026 17:57 | 76 | 172.59 |
| 08/25/2026 17:57 | 203 | 172.59 |
| 08/25/2026 17:57 | 100 | 172.60 |
| 08/25/2026 17:57 | 100 | 172.66 |
| 08/25/2026 17:57 | 100 | 172.65 |
| 08/25/2026 17:57 | 23 | 172.65 |
| 08/25/2026 17:57 | 100 | 172.62 |
| 08/25/2026 17:57 | 37 | 172.62 |
| 08/25/2026 17:57 | 163 | 172.62 |
| 08/25/2026 17:57 | 200 | 172.61 |
| 08/25/2026 17:57 | 100 | 172.61 |
| 08/25/2026 17:57 | 3 | 172.51 |
| 08/25/2026 17:57 | 4 | 172.48 |
| 08/25/2026 17:55 | 100 | 172.42 |
| 08/25/2026 17:55 | 62 | 172.46 |
| 08/25/2026 17:55 | 38 | 172.46 |
| 08/25/2026 17:55 | 100 | 172.40 |
| 08/25/2026 17:55 | 100 | 172.38 |
| 08/25/2026 17:55 | 62 | 172.32 |
| 08/25/2026 17:55 | 38 | 172.32 |
| 08/25/2026 17:55 | 28 | 172.28 |
| 08/25/2026 17:55 | 28 | 172.28 |
| 08/25/2026 17:55 | 2 | 172.30 |
| 08/25/2026 17:55 | 94 | 172.30 |
| 08/25/2026 17:55 | 6 | 172.30 |
| 08/25/2026 17:54 | 1 | 172.37 |
| 08/25/2026 17:54 | 44 | 172.38 |
| 08/25/2026 17:54 | 61 | 172.37 |
| 08/25/2026 17:54 | 8 | 172.34 |
| 08/25/2026 17:54 | 100 | 172.23 |
| 08/25/2026 17:54 | 6 | 172.19 |
| 08/25/2026 17:53 | 100 | 172.19 |
| 08/25/2026 17:53 | 100 | 172.13 |
| 08/25/2026 17:53 | 11 | 172.16 |
| 08/25/2026 17:53 | 100 | 172.15 |
| 08/25/2026 17:51 | 100 | 172.01 |
| 08/25/2026 17:51 | 34 | 172.02 |
| 08/25/2026 17:51 | 100 | 172.02 |
| 08/25/2026 17:51 | 1 | 171.97 |
| 08/25/2026 17:51 | 100 | 171.97 |
| 08/25/2026 17:50 | 100 | 172.09 |
| 08/25/2026 17:50 | 154 | 172.09 |
| 08/25/2026 17:50 | 46 | 172.09 |
| 08/25/2026 17:50 | 3 | 172.11 |
| 08/25/2026 17:50 | 4 | 172.12 |
| 08/25/2026 17:50 | 20 | 172.12 |
| 08/25/2026 17:50 | 45 | 172.12 |
| 08/25/2026 17:50 | 31 | 172.12 |
| 08/25/2026 17:50 | 14 | 172.13 |
| 08/25/2026 17:50 | 100 | 172.13 |
| 08/25/2026 17:50 | 1 | 172.14 |
| 08/25/2026 17:50 | 300 | 172.14 |
| 08/25/2026 17:50 | 200 | 172.20 |
| 08/25/2026 17:50 | 100 | 172.20 |
| 08/25/2026 17:50 | 100 | 172.24 |
| 08/25/2026 17:50 | 4 | 172.25 |
| 08/25/2026 17:50 | 100 | 172.25 |
| 08/25/2026 17:50 | 77 | 172.31 |
| 08/25/2026 17:49 | 71 | 172.23 |
| 08/25/2026 17:49 | 57 | 172.23 |
| 08/25/2026 17:49 | 72 | 172.23 |
| 08/25/2026 17:49 | 2 | 172.08 |
| 08/25/2026 17:47 | 20 | 171.85 |
| 08/25/2026 17:46 | 100 | 171.83 |
| 08/25/2026 17:46 | 5 | 171.78 |
| 08/25/2026 17:45 | 4 | 171.84 |
| 08/25/2026 17:45 | 1 | 171.90 |
| 08/25/2026 17:45 | 20 | 171.90 |
| 08/25/2026 17:45 | 13 | 171.94 |
| 08/25/2026 17:45 | 13 | 171.94 |
| 08/25/2026 17:43 | 100 | 171.86 |
| 08/25/2026 17:43 | 11 | 171.88 |
| 08/25/2026 17:43 | 11 | 171.88 |
| 08/25/2026 17:43 | 21 | 171.90 |
| 08/25/2026 17:43 | 7 | 171.91 |
| 08/25/2026 17:43 | 22 | 171.94 |
| 08/25/2026 17:43 | 8 | 171.96 |
| 08/25/2026 17:43 | 4 | 171.97 |
| 08/25/2026 17:43 | 100 | 171.98 |
| 08/25/2026 17:43 | 99 | 172.08 |
| 08/25/2026 17:43 | 1 | 172.08 |
| 08/25/2026 17:42 | 1 | 172.04 |
| 08/25/2026 17:42 | 100 | 172.10 |
| 08/25/2026 17:42 | 100 | 172.06 |
| 08/25/2026 17:42 | 100 | 172.06 |
| 08/25/2026 17:42 | 100 | 172.06 |
| 08/25/2026 17:42 | 100 | 172.06 |
| 08/25/2026 17:42 | 100 | 172.05 |
| 08/25/2026 17:42 | 100 | 172.04 |
| 08/25/2026 17:42 | 16 | 171.97 |
| 08/25/2026 17:42 | 4 | 172.08 |
| 08/25/2026 17:42 | 100 | 172.08 |
| 08/25/2026 17:41 | 100 | 172.18 |
| 08/25/2026 17:41 | 100 | 172.20 |
| 08/25/2026 17:41 | 100 | 172.19 |
| 08/25/2026 17:41 | 100 | 172.20 |
| 08/25/2026 17:41 | 200 | 172.20 |
| 08/25/2026 17:41 | 100 | 172.20 |
| 08/25/2026 17:41 | 100 | 172.19 |
| 08/25/2026 17:41 | 1 | 172.19 |
| 08/25/2026 17:41 | 38 | 172.17 |
| 08/25/2026 17:40 | 28 | 171.99 |
| 08/25/2026 17:40 | 72 | 171.99 |
| 08/25/2026 17:40 | 28 | 171.99 |
| 08/25/2026 17:40 | 10 | 172.01 |
| 08/25/2026 17:40 | 4 | 172.02 |
| 08/25/2026 17:40 | 38 | 172.05 |
| 08/25/2026 17:40 | 20 | 172.05 |
| 08/25/2026 17:40 | 1 | 172.06 |
| 08/25/2026 17:40 | 2 | 172.06 |
| 08/25/2026 17:40 | 1 | 172.07 |
| 08/25/2026 17:40 | 39 | 172.07 |
| 08/25/2026 17:40 | 61 | 172.07 |
| 08/25/2026 17:40 | 38 | 172.12 |
| 08/25/2026 17:40 | 100 | 171.98 |
| 08/25/2026 17:38 | 10 | 171.92 |
| 08/25/2026 17:38 | 65 | 171.96 |
| 08/25/2026 17:38 | 200 | 171.89 |
| 08/25/2026 17:38 | 100 | 171.89 |
| 08/25/2026 17:38 | 38 | 171.82 |
| 08/25/2026 17:37 | 1 | 171.75 |
| 08/25/2026 17:37 | 200 | 171.76 |
| 08/25/2026 17:36 | 100 | 171.79 |
| 08/25/2026 17:36 | 6 | 171.73 |
| 08/25/2026 17:36 | 8 | 171.76 |
| 08/25/2026 17:36 | 100 | 171.77 |
| 08/25/2026 17:36 | 100 | 171.77 |
| 08/25/2026 17:36 | 100 | 171.80 |
| 08/25/2026 17:36 | 1 | 171.87 |
| 08/25/2026 17:36 | 1 | 171.87 |
| 08/25/2026 17:36 | 99 | 171.87 |
| 08/25/2026 17:35 | 90 | 171.92 |
| 08/25/2026 17:35 | 10 | 171.94 |
| 08/25/2026 17:35 | 100 | 171.99 |
| 08/25/2026 17:35 | 58 | 171.96 |
| 08/25/2026 17:35 | 42 | 171.96 |
| 08/25/2026 17:35 | 24 | 171.88 |
| 08/25/2026 17:35 | 76 | 171.88 |
| 08/25/2026 17:35 | 100 | 171.89 |
| 08/25/2026 17:35 | 100 | 171.84 |
| 08/25/2026 17:35 | 1 | 171.73 |
| 08/25/2026 17:35 | 100 | 171.75 |
| 08/25/2026 17:34 | 4 | 171.745 |
| 08/25/2026 17:34 | 4 | 171.745 |
| 08/25/2026 17:34 | 4 | 171.745 |
| 08/25/2026 17:34 | 4 | 171.745 |
| 08/25/2026 17:34 | 4 | 171.74 |
| 08/25/2026 17:34 | 4 | 171.74 |
| 08/25/2026 17:34 | 100 | 171.77 |
| 08/25/2026 17:34 | 3 | 171.72 |
| 08/25/2026 17:34 | 100 | 171.795 |
| 08/25/2026 17:34 | 39 | 171.73 |
| 08/25/2026 17:34 | 5 | 171.76 |
| 08/25/2026 17:34 | 100 | 171.82 |
| 08/25/2026 17:34 | 10 | 171.83 |
| 08/25/2026 17:34 | 100 | 171.80 |
| 08/25/2026 17:34 | 100 | 171.65 |
| 08/25/2026 17:34 | 100 | 171.54 |
| 08/25/2026 17:34 | 13 | 171.58 |
| 08/25/2026 17:34 | 100 | 171.58 |
| 08/25/2026 17:34 | 9 | 171.62 |
| 08/25/2026 17:34 | 100 | 171.62 |
| 08/25/2026 17:34 | 87 | 171.68 |
| 08/25/2026 17:34 | 2 | 171.68 |
| 08/25/2026 17:34 | 13 | 171.68 |
| 08/25/2026 17:33 | 100 | 171.74 |
| 08/25/2026 17:33 | 100 | 171.74 |
| 08/25/2026 17:33 | 1 | 171.53 |
| 08/25/2026 17:33 | 6 | 171.515 |
| 08/25/2026 17:33 | 200 | 171.50 |
| 08/25/2026 17:33 | 32 | 171.45 |
| 08/25/2026 17:33 | 45 | 171.43 |
| 08/25/2026 17:33 | 100 | 171.44 |
| 08/25/2026 17:33 | 100 | 171.49 |
| 08/25/2026 17:33 | 200 | 171.48 |
| 08/25/2026 17:33 | 100 | 171.48 |
| 08/25/2026 17:32 | 2 | 171.44 |
| 08/25/2026 17:32 | 100 | 171.50 |
| 08/25/2026 17:32 | 100 | 171.50 |
| 08/25/2026 17:32 | 100 | 171.49 |
| 08/25/2026 17:31 | 100 | 171.31 |
| 08/25/2026 17:31 | 3 | 171.28 |
| 08/25/2026 17:31 | 5 | 171.26 |
| 08/25/2026 17:31 | 100 | 171.185 |
| 08/25/2026 17:31 | 100 | 171.14 |
| 08/25/2026 17:31 | 100 | 171.23 |
| 08/25/2026 17:31 | 100 | 171.24 |
| 08/25/2026 17:31 | 4 | 171.24 |
| 08/25/2026 17:31 | 38 | 171.29 |
| 08/25/2026 17:31 | 2 | 171.26 |
| 08/25/2026 17:31 | 6 | 171.32 |
| 08/25/2026 17:31 | 6 | 171.34 |
| 08/25/2026 17:31 | 8 | 171.35 |
| 08/25/2026 17:31 | 100 | 171.36 |
| 08/25/2026 17:31 | 100 | 171.37 |
| 08/25/2026 17:31 | 8 | 171.37 |
| 08/25/2026 17:31 | 100 | 171.44 |
| 08/25/2026 17:31 | 38 | 171.53 |
| 08/25/2026 17:30 | 100 | 171.43 |
| 08/25/2026 17:30 | 100 | 171.43 |
| 08/25/2026 17:30 | 100 | 171.44 |
| 08/25/2026 17:30 | 99 | 171.54 |
| 08/25/2026 17:30 | 1 | 171.54 |
| 08/25/2026 17:30 | 200 | 171.43 |
| 08/25/2026 17:30 | 100 | 171.41 |
| 08/25/2026 17:30 | 100 | 171.41 |
| 08/25/2026 17:30 | 100 | 171.41 |
| 08/25/2026 17:30 | 100 | 171.40 |
| 08/25/2026 17:30 | 100 | 171.39 |
| 08/25/2026 17:30 | 100 | 171.39 |
| 08/25/2026 17:30 | 14 | 171.38 |
| 08/25/2026 17:30 | 16 | 171.39 |
| 08/25/2026 17:30 | 4 | 171.39 |
| 08/25/2026 17:30 | 100 | 171.54 |
| 08/25/2026 17:30 | 100 | 171.54 |
| 08/25/2026 17:30 | 200 | 171.54 |
| 08/25/2026 17:30 | 100 | 171.60 |
| 08/25/2026 17:30 | 38 | 171.53 |
| 08/25/2026 17:30 | 1 | 171.50 |
| 08/25/2026 17:30 | 99 | 171.50 |
| 08/25/2026 17:30 | 1 | 171.51 |
| 08/25/2026 17:30 | 13 | 171.53 |
| 08/25/2026 17:30 | 11 | 171.54 |
| 08/25/2026 17:30 | 60 | 171.70 |
| 08/25/2026 17:30 | 100 | 171.71 |
| 08/25/2026 17:30 | 40 | 171.70 |
| 08/25/2026 17:30 | 100 | 171.71 |
| 08/25/2026 17:30 | 1 | 171.76 |
| 08/25/2026 17:30 | 1 | 171.71 |
| 08/25/2026 17:29 | 38 | 171.65 |
| 08/25/2026 17:29 | 2 | 171.85 |
| 08/25/2026 17:29 | 100 | 171.87 |
| 08/25/2026 17:29 | 24 | 171.96 |
| 08/25/2026 17:29 | 100 | 171.97 |
| 08/25/2026 17:29 | 76 | 171.96 |
| 08/25/2026 17:29 | 24 | 171.99 |
| 08/25/2026 17:29 | 38 | 171.99 |
| 08/25/2026 17:29 | 38 | 171.99 |
| 08/25/2026 17:29 | 95 | 171.97 |
| 08/25/2026 17:29 | 100 | 171.98 |
| 08/25/2026 17:29 | 100 | 171.99 |
| 08/25/2026 17:29 | 1 | 172.05 |
| 08/25/2026 17:29 | 100 | 172.05 |
| 08/25/2026 17:29 | 37 | 172.02 |
| 08/25/2026 17:29 | 100 | 172.02 |
| 08/25/2026 17:29 | 100 | 172.03 |
| 08/25/2026 17:29 | 3 | 172.04 |
| 08/25/2026 17:29 | 100 | 172.05 |
| 08/25/2026 17:29 | 100 | 172.05 |
| 08/25/2026 17:29 | 1 | 172.12 |
| 08/25/2026 17:29 | 100 | 172.12 |
| 08/25/2026 17:29 | 100 | 172.12 |
| 08/25/2026 17:29 | 100 | 172.13 |
| 08/25/2026 17:29 | 100 | 172.13 |
| 08/25/2026 17:29 | 100 | 172.13 |
| 08/25/2026 17:29 | 100 | 172.14 |
| 08/25/2026 17:28 | 100 | 172.225 |
| 08/25/2026 17:27 | 5 | 172.28 |
| 08/25/2026 17:27 | 3 | 172.28 |
| 08/25/2026 17:27 | 10 | 172.28 |
| 08/25/2026 17:27 | 77 | 172.28 |
| 08/25/2026 17:27 | 5 | 172.28 |
| 08/25/2026 17:26 | 4 | 172.26 |
| 08/25/2026 17:26 | 2 | 172.28 |
| 08/25/2026 17:26 | 6 | 172.29 |
| 08/25/2026 17:26 | 38 | 172.29 |
| 08/25/2026 17:25 | 100 | 172.32 |
| 08/25/2026 17:25 | 100 | 172.15 |
| 08/25/2026 17:25 | 1 | 172.12 |
| 08/25/2026 17:24 | 3 | 172.25 |
| 08/25/2026 17:24 | 1 | 172.38 |
| 08/25/2026 17:24 | 10 | 172.38 |
| 08/25/2026 17:24 | 50 | 172.41 |
| 08/25/2026 17:23 | 1 | 172.45 |
| 08/25/2026 17:23 | 81 | 172.37 |
| 08/25/2026 17:23 | 1 | 172.50 |
| 08/25/2026 17:23 | 2 | 172.51 |
| 08/25/2026 17:22 | 100 | 172.51 |
| 08/25/2026 17:21 | 100 | 172.41 |
| 08/25/2026 17:21 | 100 | 172.41 |
| 08/25/2026 17:20 | 100 | 172.35 |
| 08/25/2026 17:20 | 56 | 172.39 |
| 08/25/2026 17:20 | 2 | 172.43 |
| 08/25/2026 17:20 | 97 | 172.52 |
| 08/25/2026 17:20 | 50 | 172.54 |
| 08/25/2026 17:19 | 50 | 172.50 |
| 08/25/2026 17:19 | 1 | 172.54 |
| 08/25/2026 17:19 | 10 | 172.50 |
| 08/25/2026 17:19 | 93 | 172.50 |
| 08/25/2026 17:19 | 6 | 172.50 |
| 08/25/2026 17:19 | 1 | 172.50 |
| 08/25/2026 17:19 | 100 | 172.32 |
| 08/25/2026 17:19 | 10 | 172.22 |
| 08/25/2026 17:18 | 99 | 172.21 |
| 08/25/2026 17:18 | 1 | 172.21 |
| 08/25/2026 17:18 | 24 | 172.23 |
| 08/25/2026 17:18 | 38 | 172.23 |
| 08/25/2026 17:18 | 38 | 172.23 |
| 08/25/2026 17:18 | 100 | 172.26 |
| 08/25/2026 17:17 | 5 | 172.15 |
| 08/25/2026 17:17 | 46 | 172.17 |
| 08/25/2026 17:17 | 49 | 172.17 |
| 08/25/2026 17:17 | 100 | 172.18 |
| 08/25/2026 17:17 | 200 | 172.24 |
| 08/25/2026 17:17 | 100 | 172.22 |
| 08/25/2026 17:16 | 16 | 172.16 |
| 08/25/2026 17:16 | 100 | 172.16 |
| 08/25/2026 17:16 | 100 | 172.16 |
| 08/25/2026 17:16 | 100 | 172.15 |
| 08/25/2026 17:16 | 100 | 172.14 |
| 08/25/2026 17:15 | 100 | 172.12 |
| 08/25/2026 17:14 | 99 | 172.11 |
| 08/25/2026 17:14 | 1 | 172.11 |
| 08/25/2026 17:14 | 6 | 172.00 |
| 08/25/2026 17:13 | 1 | 171.99 |
| 08/25/2026 17:13 | 15 | 171.97 |
| 08/25/2026 17:13 | 1 | 172.01 |
| 08/25/2026 17:13 | 6 | 172.10 |
| 08/25/2026 17:13 | 30 | 172.10 |
| 08/25/2026 17:12 | 100 | 172.22 |
| 08/25/2026 17:12 | 200 | 172.27 |
| 08/25/2026 17:12 | 1 | 172.25 |
| 08/25/2026 17:11 | 5 | 172.18 |
| 08/25/2026 17:11 | 24 | 172.18 |
| 08/25/2026 17:10 | 100 | 172.17 |
| 08/25/2026 17:10 | 100 | 172.15 |
| 08/25/2026 17:10 | 100 | 172.15 |
| 08/25/2026 17:09 | 1 | 172.24 |
| 08/25/2026 17:09 | 10 | 172.26 |
| 08/25/2026 17:09 | 1 | 172.37 |
| 08/25/2026 17:09 | 8 | 172.31 |
| 08/25/2026 17:09 | 38 | 172.31 |
| 08/25/2026 17:09 | 40 | 172.30 |
| 08/25/2026 17:09 | 160 | 172.30 |
| 08/25/2026 17:09 | 38 | 172.28 |
| 08/25/2026 17:09 | 32 | 172.26 |
| 08/25/2026 17:09 | 91 | 172.18 |
| 08/25/2026 17:09 | 9 | 172.18 |
| 08/25/2026 17:08 | 1 | 172.17 |
| 08/25/2026 17:08 | 100 | 172.23 |
| 08/25/2026 17:08 | 100 | 172.18 |
| 08/25/2026 17:08 | 116 | 172.18 |
| 08/25/2026 17:08 | 84 | 172.18 |
| 08/25/2026 17:08 | 110 | 172.16 |
| 08/25/2026 17:08 | 90 | 172.16 |
| 08/25/2026 17:08 | 100 | 172.15 |
| 08/25/2026 17:07 | 38 | 172.11 |
| 08/25/2026 17:07 | 62 | 172.05 |
| 08/25/2026 17:07 | 38 | 172.05 |
| 08/25/2026 17:07 | 62 | 172.07 |
| 08/25/2026 17:07 | 38 | 172.07 |
| 08/25/2026 17:07 | 100 | 172.10 |
| 08/25/2026 17:07 | 1 | 172.10 |
| 08/25/2026 17:06 | 1 | 171.96 |
| 08/25/2026 17:05 | 100 | 171.92 |
| 08/25/2026 17:05 | 100 | 171.90 |
| 08/25/2026 17:05 | 1 | 171.90 |
| 08/25/2026 17:05 | 100 | 171.90 |
| 08/25/2026 17:04 | 10 | 172.07 |
| 08/25/2026 17:04 | 1 | 172.10 |
| 08/25/2026 17:03 | 100 | 172.02 |
| 08/25/2026 17:03 | 1 | 172.02 |
| 08/25/2026 17:02 | 100 | 172.02 |
| 08/25/2026 17:02 | 100 | 171.90 |
| 08/25/2026 17:01 | 42 | 171.84 |
| 08/25/2026 17:01 | 42 | 171.85 |
| 08/25/2026 17:01 | 58 | 171.85 |
| 08/25/2026 17:01 | 42 | 171.85 |
| 08/25/2026 17:01 | 100 | 171.86 |
| 08/25/2026 17:01 | 11 | 172.02 |
| 08/25/2026 17:01 | 24 | 171.97 |
| 08/25/2026 17:01 | 38 | 171.97 |
| 08/25/2026 17:01 | 38 | 171.97 |
| 08/25/2026 17:01 | 1 | 171.87 |
| 08/25/2026 17:00 | 100 | 171.79 |
| 08/25/2026 17:00 | 43 | 171.72 |
| 08/25/2026 17:00 | 2 | 171.73 |
| 08/25/2026 17:00 | 4 | 171.77 |
| 08/25/2026 17:00 | 1 | 171.83 |
| 08/25/2026 17:00 | 29 | 171.89 |
| 08/25/2026 17:00 | 1 | 171.89 |
| 08/25/2026 16:59 | 1 | 171.87 |
| 08/25/2026 16:59 | 100 | 171.83 |
| 08/25/2026 16:59 | 5 | 171.77 |
| 08/25/2026 16:59 | 6 | 171.80 |
| 08/25/2026 16:59 | 5 | 171.80 |
| 08/25/2026 16:59 | 7 | 171.80 |
| 08/25/2026 16:59 | 10 | 171.83 |
| 08/25/2026 16:59 | 85 | 171.88 |
| 08/25/2026 16:59 | 15 | 171.88 |
| 08/25/2026 16:59 | 2 | 171.91 |
| 08/25/2026 16:58 | 1 | 171.96 |
| 08/25/2026 16:58 | 100 | 171.90 |
| 08/25/2026 16:58 | 100 | 171.89 |
| 08/25/2026 16:58 | 20 | 171.86 |
| 08/25/2026 16:58 | 8 | 171.83 |
| 08/25/2026 16:58 | 100 | 171.85 |
| 08/25/2026 16:58 | 1 | 171.82 |
| 08/25/2026 16:58 | 20 | 171.75 |
| 08/25/2026 16:58 | 5 | 171.76 |
| 08/25/2026 16:57 | 38 | 171.63 |
| 08/25/2026 16:57 | 62 | 171.63 |
| 08/25/2026 16:57 | 38 | 171.64 |
| 08/25/2026 16:57 | 11 | 171.77 |
| 08/25/2026 16:57 | 56 | 171.77 |
| 08/25/2026 16:57 | 32 | 171.74 |
| 08/25/2026 16:57 | 100 | 171.70 |
| 08/25/2026 16:57 | 5 | 171.69 |
| 08/25/2026 16:57 | 86 | 171.67 |
| 08/25/2026 16:57 | 14 | 171.67 |
| 08/25/2026 16:57 | 5 | 171.67 |
| 08/25/2026 16:57 | 100 | 171.66 |
| 08/25/2026 16:57 | 6 | 171.66 |
| 08/25/2026 16:57 | 1 | 171.60 |
| 08/25/2026 16:57 | 100 | 171.60 |
| 08/25/2026 16:57 | 1 | 171.61 |
| 08/25/2026 16:56 | 2 | 171.56 |
| 08/25/2026 16:56 | 2 | 171.60 |
| 08/25/2026 16:56 | 20 | 171.60 |
| 08/25/2026 16:56 | 1 | 171.60 |
| 08/25/2026 16:56 | 10 | 171.67 |
| 08/25/2026 16:56 | 16 | 171.78 |
| 08/25/2026 16:56 | 10 | 171.67 |
| 08/25/2026 16:56 | 90 | 171.67 |
| 08/25/2026 16:56 | 10 | 171.67 |
| 08/25/2026 16:56 | 10 | 171.72 |
| 08/25/2026 16:56 | 100 | 171.74 |
| 08/25/2026 16:56 | 100 | 171.75 |
| 08/25/2026 16:56 | 76 | 171.66 |
| 08/25/2026 16:56 | 9 | 171.66 |
| 08/25/2026 16:56 | 8 | 171.66 |
| 08/25/2026 16:56 | 1 | 171.67 |
| 08/25/2026 16:56 | 1 | 171.77 |
| 08/25/2026 16:56 | 20 | 171.71 |
| 08/25/2026 16:55 | 4 | 171.80 |
| 08/25/2026 16:55 | 1 | 172.02 |
| 08/25/2026 16:55 | 48 | 172.07 |
| 08/25/2026 16:55 | 5 | 172.045 |
| 08/25/2026 16:54 | 48 | 171.98 |
| 08/25/2026 16:54 | 100 | 171.97 |
| 08/25/2026 16:54 | 100 | 171.96 |
| 08/25/2026 16:54 | 1 | 171.96 |
| 08/25/2026 16:54 | 100 | 171.96 |
| 08/25/2026 16:54 | 5 | 171.89 |
| 08/25/2026 16:54 | 6 | 171.91 |
| 08/25/2026 16:54 | 5 | 171.91 |
| 08/25/2026 16:54 | 2 | 171.96 |
| 08/25/2026 16:54 | 15 | 171.97 |
| 08/25/2026 16:54 | 7 | 171.98 |
| 08/25/2026 16:54 | 8 | 172.06 |
| 08/25/2026 16:54 | 7 | 172.08 |
| 08/25/2026 16:54 | 100 | 172.10 |
| 08/25/2026 16:53 | 18 | 172.14 |
| 08/25/2026 16:53 | 1 | 172.09 |
| 08/25/2026 16:52 | 78 | 172.10 |
| 08/25/2026 16:52 | 11 | 172.10 |
| 08/25/2026 16:52 | 100 | 171.95 |
| 08/25/2026 16:52 | 100 | 171.94 |
| 08/25/2026 16:51 | 20 | 171.92 |
| 08/25/2026 16:51 | 44 | 171.86 |
| 08/25/2026 16:51 | 56 | 171.86 |
| 08/25/2026 16:51 | 100 | 171.87 |
| 08/25/2026 16:51 | 100 | 171.90 |
| 08/25/2026 16:51 | 1 | 171.91 |
| 08/25/2026 16:51 | 1 | 171.85 |
| 08/25/2026 16:51 | 1 | 171.85 |
| 08/25/2026 16:51 | 1 | 171.84 |
| 08/25/2026 16:51 | 100 | 171.84 |
| 08/25/2026 16:51 | 200 | 171.84 |
| 08/25/2026 16:51 | 14 | 171.83 |
| 08/25/2026 16:51 | 100 | 171.82 |
| 08/25/2026 16:51 | 5 | 171.80 |
| 08/25/2026 16:50 | 5 | 171.87 |
| 08/25/2026 16:50 | 85 | 172.01 |
| 08/25/2026 16:50 | 5 | 172.02 |
| 08/25/2026 16:50 | 100 | 172.02 |
| 08/25/2026 16:50 | 100 | 172.08 |
| 08/25/2026 16:50 | 14 | 172.08 |
| 08/25/2026 16:49 | 100 | 172.22 |
| 08/25/2026 16:49 | 13 | 172.12 |
| 08/25/2026 16:48 | 100 | 172.21 |
| 08/25/2026 16:48 | 100 | 172.24 |
| 08/25/2026 16:48 | 200 | 172.23 |
| 08/25/2026 16:48 | 100 | 172.23 |
| 08/25/2026 16:48 | 200 | 172.23 |
| 08/25/2026 16:48 | 100 | 172.24 |
| 08/25/2026 16:48 | 12 | 172.275 |
| 08/25/2026 16:48 | 89 | 172.27 |
| 08/25/2026 16:48 | 11 | 172.27 |
| 08/25/2026 16:48 | 10 | 172.17 |
| 08/25/2026 16:48 | 100 | 172.21 |
| 08/25/2026 16:48 | 11 | 172.21 |
| 08/25/2026 16:48 | 100 | 172.30 |
| 08/25/2026 16:47 | 1 | 172.40 |
| 08/25/2026 16:47 | 100 | 172.33 |
| 08/25/2026 16:47 | 200 | 172.29 |
| 08/25/2026 16:47 | 20 | 172.29 |
| 08/25/2026 16:47 | 12 | 172.27 |
| 08/25/2026 16:47 | 20 | 172.24 |
| 08/25/2026 16:46 | 1 | 172.16 |
| 08/25/2026 16:46 | 20 | 172.19 |
| 08/25/2026 16:46 | 1 | 172.19 |
| 08/25/2026 16:46 | 1 | 172.19 |
| 08/25/2026 16:46 | 38 | 172.19 |
| 08/25/2026 16:46 | 6 | 172.21 |
| 08/25/2026 16:46 | 6 | 172.34 |
| 08/25/2026 16:46 | 38 | 172.27 |
| 08/25/2026 16:46 | 100 | 172.35 |
| 08/25/2026 16:46 | 200 | 172.35 |
| 08/25/2026 16:45 | 100 | 172.24 |
| 08/25/2026 16:45 | 100 | 172.13 |
| 08/25/2026 16:45 | 100 | 172.14 |
| 08/25/2026 16:45 | 100 | 172.16 |
| 08/25/2026 16:45 | 100 | 171.94 |
| 08/25/2026 16:45 | 1 | 171.94 |
| 08/25/2026 16:45 | 100 | 171.94 |
| 08/25/2026 16:43 | 5 | 172.15 |
| 08/25/2026 16:43 | 20 | 172.19 |
| 08/25/2026 16:43 | 1 | 172.20 |
| 08/25/2026 16:43 | 1 | 172.32 |
| 08/25/2026 16:43 | 100 | 172.29 |
| 08/25/2026 16:43 | 100 | 172.28 |
| 08/25/2026 16:43 | 1 | 172.23 |
| 08/25/2026 16:43 | 40 | 172.02 |
| 08/25/2026 16:43 | 40 | 172.02 |
| 08/25/2026 16:42 | 100 | 172.12 |
| 08/25/2026 16:42 | 100 | 172.20 |
| 08/25/2026 16:42 | 100 | 172.21 |
| 08/25/2026 16:41 | 8 | 172.07 |
| 08/25/2026 16:41 | 8 | 172.08 |
| 08/25/2026 16:41 | 8 | 172.08 |
| 08/25/2026 16:41 | 8 | 172.08 |
| 08/25/2026 16:41 | 7 | 172.10 |
| 08/25/2026 16:41 | 1 | 172.10 |
| 08/25/2026 16:41 | 13 | 172.14 |
| 08/25/2026 16:41 | 1 | 172.14 |
| 08/25/2026 16:41 | 1 | 172.15 |
| 08/25/2026 16:41 | 100 | 172.19 |
| 08/25/2026 16:41 | 1 | 172.21 |
| 08/25/2026 16:41 | 15 | 172.32 |
| 08/25/2026 16:41 | 20 | 172.32 |
| 08/25/2026 16:40 | 100 | 172.12 |
| 08/25/2026 16:40 | 9 | 172.08 |
| 08/25/2026 16:40 | 91 | 172.08 |
| 08/25/2026 16:40 | 9 | 172.07 |
| 08/25/2026 16:40 | 1 | 172.07 |
| 08/25/2026 16:40 | 1 | 172.07 |
| 08/25/2026 16:40 | 1 | 172.07 |
| 08/25/2026 16:40 | 1 | 172.07 |
| 08/25/2026 16:40 | 1 | 172.07 |
| 08/25/2026 16:40 | 1 | 172.07 |
| 08/25/2026 16:40 | 1 | 172.07 |
| 08/25/2026 16:40 | 1 | 172.07 |
| 08/25/2026 16:40 | 1 | 172.07 |
| 08/25/2026 16:40 | 1 | 172.07 |
| 08/25/2026 16:40 | 1 | 172.07 |
| 08/25/2026 16:40 | 38 | 172.06 |
| 08/25/2026 16:40 | 20 | 172.04 |
| 08/25/2026 16:40 | 100 | 172.02 |
| 08/25/2026 16:40 | 7 | 171.95 |
| 08/25/2026 16:40 | 100 | 172.05 |
| 08/25/2026 16:40 | 7 | 172.05 |
| 08/25/2026 16:40 | 1 | 172.06 |
| 08/25/2026 16:39 | 13 | 172.16 |
| 08/25/2026 16:39 | 13 | 172.16 |
| 08/25/2026 16:39 | 20 | 172.13 |
| 08/25/2026 16:39 | 100 | 172.17 |
| 08/25/2026 16:39 | 100 | 172.20 |
| 08/25/2026 16:39 | 100 | 172.20 |
| 08/25/2026 16:39 | 10 | 172.07 |
| 08/25/2026 16:39 | 10 | 172.07 |
| 08/25/2026 16:37 | 100 | 171.94 |
| 08/25/2026 16:37 | 100 | 171.94 |
| 08/25/2026 16:37 | 100 | 171.94 |
| 08/25/2026 16:37 | 100 | 171.93 |
| 08/25/2026 16:37 | 100 | 171.93 |
| 08/25/2026 16:37 | 100 | 171.91 |
| 08/25/2026 16:37 | 24 | 171.92 |
| 08/25/2026 16:37 | 38 | 171.92 |
| 08/25/2026 16:37 | 38 | 171.92 |
| 08/25/2026 16:37 | 77 | 172.08 |
| 08/25/2026 16:37 | 23 | 172.08 |
| 08/25/2026 16:37 | 77 | 172.08 |
| 08/25/2026 16:37 | 20 | 171.94 |
| 08/25/2026 16:37 | 92 | 171.95 |
| 08/25/2026 16:37 | 100 | 171.93 |
| 08/25/2026 16:37 | 100 | 171.93 |
| 08/25/2026 16:37 | 100 | 171.92 |
| 08/25/2026 16:37 | 100 | 171.88 |
| 08/25/2026 16:37 | 1 | 171.81 |
| 08/25/2026 16:37 | 100 | 171.81 |
| 08/25/2026 16:37 | 100 | 171.73 |
| 08/25/2026 16:36 | 200 | 171.59 |
| 08/25/2026 16:36 | 99 | 171.59 |
| 08/25/2026 16:36 | 1 | 171.59 |
| 08/25/2026 16:35 | 100 | 171.58 |
| 08/25/2026 16:35 | 38 | 171.53 |
| 08/25/2026 16:35 | 38 | 171.50 |
| 08/25/2026 16:35 | 100 | 171.45 |
| 08/25/2026 16:35 | 100 | 171.46 |
| 08/25/2026 16:35 | 1 | 171.54 |
| 08/25/2026 16:35 | 1 | 171.53 |
| 08/25/2026 16:35 | 1 | 171.49 |
| 08/25/2026 16:35 | 9 | 171.34 |
| 08/25/2026 16:35 | 2 | 171.22 |
| 08/25/2026 16:35 | 22 | 171.30 |
| 08/25/2026 16:35 | 1 | 171.29 |
| 08/25/2026 16:35 | 42 | 171.30 |
| 08/25/2026 16:35 | 100 | 171.32 |
| 08/25/2026 16:35 | 1 | 171.37 |
| 08/25/2026 16:35 | 100 | 171.37 |
| 08/25/2026 16:34 | 1 | 171.40 |
| 08/25/2026 16:34 | 20 | 171.45 |
| 08/25/2026 16:34 | 20 | 171.425 |
| 08/25/2026 16:34 | 100 | 171.40 |
| 08/25/2026 16:34 | 100 | 171.45 |
| 08/25/2026 16:34 | 100 | 171.63 |
| 08/25/2026 16:34 | 100 | 171.63 |
| 08/25/2026 16:34 | 100 | 171.64 |
| 08/25/2026 16:33 | 12 | 171.36 |
| 08/25/2026 16:33 | 13 | 171.43 |
| 08/25/2026 16:32 | 30 | 171.53 |
| 08/25/2026 16:32 | 14 | 171.48 |
| 08/25/2026 16:32 | 14 | 171.48 |
| 08/25/2026 16:32 | 1 | 171.50 |
| 08/25/2026 16:32 | 61 | 171.50 |
| 08/25/2026 16:32 | 39 | 171.50 |
| 08/25/2026 16:32 | 1 | 171.50 |
| 08/25/2026 16:32 | 62 | 171.51 |
| 08/25/2026 16:32 | 38 | 171.51 |
| 08/25/2026 16:32 | 1 | 171.37 |
| 08/25/2026 16:32 | 100 | 171.36 |
| 08/25/2026 16:32 | 1 | 171.29 |
| 08/25/2026 16:32 | 100 | 171.28 |
| 08/25/2026 16:32 | 5 | 171.28 |
| 08/25/2026 16:32 | 95 | 171.28 |
| 08/25/2026 16:32 | 7 | 171.24 |
| 08/25/2026 16:32 | 1 | 171.24 |
| 08/25/2026 16:32 | 99 | 171.25 |
| 08/25/2026 16:32 | 1 | 171.25 |
| 08/25/2026 16:32 | 7 | 171.25 |
| 08/25/2026 16:32 | 93 | 171.25 |
| 08/25/2026 16:31 | 1 | 171.40 |
| 08/25/2026 16:30 | 40 | 171.50 |
| 08/25/2026 16:30 | 1 | 171.24 |
| 08/25/2026 16:30 | 100 | 171.23 |
| 08/25/2026 16:30 | 100 | 171.23 |
| 08/25/2026 16:30 | 100 | 171.22 |
| 08/25/2026 16:30 | 100 | 171.21 |
| 08/25/2026 16:30 | 100 | 171.19 |
| 08/25/2026 16:30 | 56 | 171.23 |
| 08/25/2026 16:30 | 4 | 171.26 |
| 08/25/2026 16:30 | 4 | 171.31 |
| 08/25/2026 16:30 | 1 | 171.35 |
| 08/25/2026 16:30 | 100 | 171.35 |
| 08/25/2026 16:29 | 1 | 171.31 |
| 08/25/2026 16:29 | 100 | 171.40 |
| 08/25/2026 16:29 | 100 | 171.44 |
| 08/25/2026 16:29 | 100 | 171.37 |
| 08/25/2026 16:29 | 1 | 171.28 |
| 08/25/2026 16:29 | 100 | 171.29 |
| 08/25/2026 16:29 | 10 | 171.30 |
| 08/25/2026 16:29 | 100 | 171.30 |
| 08/25/2026 16:29 | 1 | 171.30 |
| 08/25/2026 16:29 | 1 | 171.30 |
| 08/25/2026 16:29 | 1 | 171.32 |
| 08/25/2026 16:29 | 23 | 171.31 |
| 08/25/2026 16:29 | 76 | 171.31 |
| 08/25/2026 16:29 | 1 | 171.31 |
| 08/25/2026 16:29 | 1 | 171.20 |
| 08/25/2026 16:29 | 74 | 171.20 |
| 08/25/2026 16:29 | 100 | 171.18 |
| 08/25/2026 16:29 | 200 | 171.19 |
| 08/25/2026 16:29 | 100 | 171.19 |
| 08/25/2026 16:29 | 100 | 171.18 |
| 08/25/2026 16:29 | 100 | 171.18 |
| 08/25/2026 16:28 | 100 | 171.17 |
| 08/25/2026 16:28 | 200 | 171.17 |
| 08/25/2026 16:28 | 100 | 171.13 |
| 08/25/2026 16:28 | 100 | 171.25 |
| 08/25/2026 16:28 | 1 | 171.21 |
| 08/25/2026 16:26 | 38 | 171.08 |
| 08/25/2026 16:26 | 100 | 171.08 |
| 08/25/2026 16:26 | 38 | 171.08 |
| 08/25/2026 16:26 | 100 | 171.09 |
| 08/25/2026 16:26 | 4 | 171.07 |
| 08/25/2026 16:26 | 1 | 171.09 |
| 08/25/2026 16:26 | 1 | 171.10 |
| 08/25/2026 16:26 | 4 | 171.10 |
| 08/25/2026 16:26 | 1 | 171.11 |
| 08/25/2026 16:26 | 4 | 171.11 |
| 08/25/2026 16:26 | 1 | 171.12 |
| 08/25/2026 16:26 | 29 | 171.13 |
| 08/25/2026 16:26 | 100 | 171.14 |
| 08/25/2026 16:26 | 6 | 171.17 |
| 08/25/2026 16:26 | 100 | 171.18 |
| 08/25/2026 16:26 | 8 | 171.20 |
| 08/25/2026 16:26 | 1 | 171.21 |
| 08/25/2026 16:26 | 8 | 171.24 |
| 08/25/2026 16:26 | 6 | 171.26 |
| 08/25/2026 16:25 | 100 | 171.305 |
| 08/25/2026 16:25 | 1 | 171.33 |
| 08/25/2026 16:25 | 20 | 171.30 |
| 08/25/2026 16:25 | 80 | 171.30 |
| 08/25/2026 16:25 | 82 | 171.26 |
| 08/25/2026 16:25 | 1 | 171.23 |
| 08/25/2026 16:25 | 1 | 171.20 |
| 08/25/2026 16:25 | 100 | 171.20 |
| 08/25/2026 16:25 | 100 | 171.19 |
| 08/25/2026 16:25 | 100 | 171.19 |
| 08/25/2026 16:25 | 8 | 171.12 |
| 08/25/2026 16:25 | 1 | 171.12 |
| 08/25/2026 16:25 | 4 | 171.17 |
| 08/25/2026 16:25 | 33 | 171.18 |
| 08/25/2026 16:25 | 10 | 171.19 |
| 08/25/2026 16:25 | 10 | 171.19 |
| 08/25/2026 16:25 | 100 | 171.19 |
| 08/25/2026 16:25 | 100 | 171.19 |
| 08/25/2026 16:25 | 9 | 171.20 |
| 08/25/2026 16:25 | 1 | 171.20 |
| 08/25/2026 16:24 | 1 | 171.32 |
| 08/25/2026 16:24 | 100 | 171.31 |
| 08/25/2026 16:24 | 200 | 171.21 |
| 08/25/2026 16:24 | 100 | 171.21 |
| 08/25/2026 16:24 | 20 | 171.21 |
| 08/25/2026 16:24 | 1 | 171.21 |
| 08/25/2026 16:24 | 1 | 171.20 |
| 08/25/2026 16:23 | 42 | 171.50 |
| 08/25/2026 16:23 | 15 | 171.50 |
| 08/25/2026 16:23 | 4 | 171.56 |
| 08/25/2026 16:23 | 1 | 171.65 |
| 08/25/2026 16:23 | 100 | 171.65 |
| 08/25/2026 16:22 | 20 | 171.70 |
| 08/25/2026 16:22 | 34 | 171.69 |
| 08/25/2026 16:22 | 100 | 171.63 |
| 08/25/2026 16:22 | 3 | 171.63 |
| 08/25/2026 16:22 | 54 | 171.70 |
| 08/25/2026 16:22 | 100 | 171.69 |
| 08/25/2026 16:22 | 10 | 171.71 |
| 08/25/2026 16:22 | 22 | 171.81 |
| 08/25/2026 16:22 | 44 | 171.82 |
| 08/25/2026 16:22 | 5 | 171.82 |
| 08/25/2026 16:22 | 1 | 171.90 |
| 08/25/2026 16:22 | 100 | 171.87 |
| 08/25/2026 16:21 | 100 | 172.01 |
| 08/25/2026 16:21 | 1 | 172.04 |
| 08/25/2026 16:21 | 1 | 172.03 |
| 08/25/2026 16:21 | 100 | 172.03 |
| 08/25/2026 16:21 | 20 | 171.87 |
| 08/25/2026 16:21 | 3 | 171.76 |
| 08/25/2026 16:21 | 9 | 171.83 |
| 08/25/2026 16:21 | 5 | 171.88 |
| 08/25/2026 16:21 | 100 | 171.95 |
| 08/25/2026 16:20 | 22 | 171.98 |
| 08/25/2026 16:20 | 100 | 171.98 |
| 08/25/2026 16:20 | 4 | 171.83 |
| 08/25/2026 16:20 | 8 | 171.85 |
| 08/25/2026 16:20 | 13 | 171.85 |
| 08/25/2026 16:20 | 100 | 171.86 |
| 08/25/2026 16:20 | 79 | 171.86 |
| 08/25/2026 16:20 | 21 | 171.86 |
| 08/25/2026 16:20 | 100 | 171.89 |
| 08/25/2026 16:20 | 100 | 171.90 |
| 08/25/2026 16:20 | 62 | 171.87 |
| 08/25/2026 16:20 | 38 | 171.87 |
| 08/25/2026 16:20 | 38 | 171.84 |
| 08/25/2026 16:20 | 3 | 171.69 |
| 08/25/2026 16:20 | 42 | 171.70 |
| 08/25/2026 16:20 | 10 | 171.70 |
| 08/25/2026 16:20 | 42 | 171.70 |
| 08/25/2026 16:20 | 100 | 171.75 |
| 08/25/2026 16:20 | 100 | 171.76 |
| 08/25/2026 16:20 | 38 | 171.74 |
| 08/25/2026 16:19 | 7 | 171.73 |
| 08/25/2026 16:19 | 100 | 171.52 |
| 08/25/2026 16:19 | 38 | 171.52 |
| 08/25/2026 16:19 | 38 | 171.52 |
| 08/25/2026 16:19 | 1 | 171.52 |
| 08/25/2026 16:19 | 62 | 171.54 |
| 08/25/2026 16:19 | 38 | 171.54 |
| 08/25/2026 16:19 | 62 | 171.56 |
| 08/25/2026 16:19 | 38 | 171.56 |
| 08/25/2026 16:18 | 38 | 171.53 |
| 08/25/2026 16:18 | 62 | 171.56 |
| 08/25/2026 16:18 | 100 | 171.56 |
| 08/25/2026 16:18 | 38 | 171.56 |
| 08/25/2026 16:18 | 100 | 171.56 |
| 08/25/2026 16:18 | 100 | 171.54 |
| 08/25/2026 16:18 | 100 | 171.53 |
| 08/25/2026 16:18 | 100 | 171.53 |
| 08/25/2026 16:18 | 100 | 171.55 |
| 08/25/2026 16:18 | 1 | 171.30 |
| 08/25/2026 16:18 | 48 | 171.19 |
| 08/25/2026 16:18 | 100 | 171.19 |
| 08/25/2026 16:17 | 100 | 171.21 |
| 08/25/2026 16:17 | 15 | 171.14 |
| 08/25/2026 16:17 | 100 | 171.16 |
| 08/25/2026 16:16 | 100 | 171.03 |
| 08/25/2026 16:16 | 100 | 171.04 |
| 08/25/2026 16:16 | 100 | 171.05 |
| 08/25/2026 16:16 | 20 | 170.91 |
| 08/25/2026 16:16 | 4 | 170.89 |
| 08/25/2026 16:16 | 4 | 170.88 |
| 08/25/2026 16:16 | 100 | 170.86 |
| 08/25/2026 16:16 | 1 | 170.82 |
| 08/25/2026 16:16 | 3 | 170.82 |
| 08/25/2026 16:16 | 1 | 170.82 |
| 08/25/2026 16:16 | 2 | 170.85 |
| 08/25/2026 16:16 | 1 | 170.87 |
| 08/25/2026 16:16 | 5 | 170.87 |
| 08/25/2026 16:16 | 100 | 170.91 |
| 08/25/2026 16:16 | 64 | 171.00 |
| 08/25/2026 16:16 | 87 | 171.01 |
| 08/25/2026 16:16 | 13 | 171.01 |
| 08/25/2026 16:15 | 100 | 171.01 |
| 08/25/2026 16:15 | 100 | 171.04 |
| 08/25/2026 16:15 | 100 | 171.01 |
| 08/25/2026 16:15 | 8 | 170.92 |
| 08/25/2026 16:15 | 100 | 170.93 |
| 08/25/2026 16:15 | 1 | 170.96 |
| 08/25/2026 16:15 | 58 | 171.15 |
| 08/25/2026 16:15 | 100 | 171.05 |
| 08/25/2026 16:15 | 200 | 171.05 |
| 08/25/2026 16:14 | 13 | 170.89 |
| 08/25/2026 16:14 | 100 | 170.99 |
| 08/25/2026 16:14 | 2 | 170.96 |
| 08/25/2026 16:14 | 100 | 170.96 |
| 08/25/2026 16:14 | 100 | 170.95 |
| 08/25/2026 16:14 | 100 | 170.99 |
| 08/25/2026 16:14 | 7 | 171.03 |
| 08/25/2026 16:14 | 100 | 171.10 |
| 08/25/2026 16:14 | 6 | 171.21 |
| 08/25/2026 16:14 | 7 | 171.24 |
| 08/25/2026 16:13 | 1 | 171.31 |
| 08/25/2026 16:13 | 24 | 171.35 |
| 08/25/2026 16:13 | 38 | 171.35 |
| 08/25/2026 16:13 | 38 | 171.35 |
| 08/25/2026 16:13 | 100 | 171.39 |
| 08/25/2026 16:13 | 100 | 171.38 |
| 08/25/2026 16:13 | 6 | 171.30 |
| 08/25/2026 16:13 | 100 | 171.31 |
| 08/25/2026 16:13 | 100 | 171.33 |
| 08/25/2026 16:13 | 100 | 171.44 |
| 08/25/2026 16:13 | 9 | 171.42 |
| 08/25/2026 16:13 | 7 | 171.33 |
| 08/25/2026 16:13 | 5 | 171.34 |
| 08/25/2026 16:13 | 100 | 171.36 |
| 08/25/2026 16:13 | 3 | 171.44 |
| 08/25/2026 16:13 | 3 | 171.46 |
| 08/25/2026 16:13 | 28 | 171.46 |
| 08/25/2026 16:13 | 10 | 171.46 |
| 08/25/2026 16:13 | 20 | 171.50 |
| 08/25/2026 16:13 | 3 | 171.50 |
| 08/25/2026 16:13 | 1 | 171.50 |
| 08/25/2026 16:13 | 1 | 171.53 |
| 08/25/2026 16:13 | 20 | 171.53 |
| 08/25/2026 16:13 | 1 | 171.52 |
| 08/25/2026 16:13 | 1 | 171.51 |
| 08/25/2026 16:13 | 1 | 171.50 |
| 08/25/2026 16:12 | 7 | 171.47 |
| 08/25/2026 16:12 | 16 | 171.48 |
| 08/25/2026 16:12 | 4 | 171.54 |
| 08/25/2026 16:12 | 38 | 171.62 |
| 08/25/2026 16:12 | 38 | 171.73 |
| 08/25/2026 16:12 | 100 | 171.67 |
| 08/25/2026 16:12 | 100 | 171.67 |
| 08/25/2026 16:11 | 24 | 171.63 |
| 08/25/2026 16:11 | 38 | 171.63 |
| 08/25/2026 16:11 | 38 | 171.63 |
| 08/25/2026 16:11 | 38 | 171.665 |
| 08/25/2026 16:11 | 38 | 171.665 |
| 08/25/2026 16:11 | 100 | 171.50 |
| 08/25/2026 16:11 | 20 | 171.40 |
| 08/25/2026 16:11 | 36 | 171.35 |
| 08/25/2026 16:11 | 100 | 171.40 |
| 08/25/2026 16:11 | 100 | 171.40 |
| 08/25/2026 16:11 | 100 | 171.40 |
| 08/25/2026 16:11 | 3 | 171.29 |
| 08/25/2026 16:11 | 3 | 171.31 |
| 08/25/2026 16:11 | 4 | 171.35 |
| 08/25/2026 16:11 | 5 | 171.36 |
| 08/25/2026 16:11 | 100 | 171.37 |
| 08/25/2026 16:11 | 5 | 171.33 |
| 08/25/2026 16:11 | 97 | 171.34 |
| 08/25/2026 16:11 | 3 | 171.34 |
| 08/25/2026 16:11 | 3 | 171.36 |
| 08/25/2026 16:11 | 8 | 171.37 |
| 08/25/2026 16:11 | 5 | 171.37 |
| 08/25/2026 16:11 | 32 | 171.50 |
| 08/25/2026 16:11 | 1 | 171.48 |
| 08/25/2026 16:11 | 100 | 171.44 |
| 08/25/2026 16:11 | 20 | 171.44 |
| 08/25/2026 16:11 | 100 | 171.42 |
| 08/25/2026 16:10 | 100 | 171.45 |
| 08/25/2026 16:10 | 61 | 171.55 |
| 08/25/2026 16:10 | 1 | 171.65 |
| 08/25/2026 16:10 | 1 | 171.71 |
| 08/25/2026 16:10 | 100 | 171.63 |
| 08/25/2026 16:10 | 1 | 171.55 |
| 08/25/2026 16:10 | 1 | 171.54 |
| 08/25/2026 16:10 | 12 | 171.53 |
| 08/25/2026 16:10 | 1 | 171.53 |
| 08/25/2026 16:10 | 1 | 171.53 |
| 08/25/2026 16:10 | 1 | 171.53 |
| 08/25/2026 16:10 | 2 | 171.53 |
| 08/25/2026 16:10 | 1 | 171.53 |
| 08/25/2026 16:10 | 1 | 171.53 |
| 08/25/2026 16:10 | 1 | 171.53 |
| 08/25/2026 16:10 | 1 | 171.53 |
| 08/25/2026 16:10 | 1 | 171.53 |
| 08/25/2026 16:10 | 76 | 171.53 |
| 08/25/2026 16:10 | 2 | 171.53 |
| 08/25/2026 16:10 | 1 | 171.40 |
| 08/25/2026 16:10 | 1 | 171.40 |
| 08/25/2026 16:10 | 1 | 171.40 |
| 08/25/2026 16:10 | 38 | 171.40 |
| 08/25/2026 16:10 | 1 | 171.40 |
| 08/25/2026 16:10 | 1 | 171.40 |
| 08/25/2026 16:10 | 1 | 171.40 |
| 08/25/2026 16:10 | 1 | 171.40 |
| 08/25/2026 16:10 | 1 | 171.40 |
| 08/25/2026 16:10 | 1 | 171.35 |
| 08/25/2026 16:10 | 9 | 171.33 |
| 08/25/2026 16:10 | 100 | 171.17 |
| 08/25/2026 16:10 | 4 | 171.13 |
| 08/25/2026 16:10 | 100 | 171.14 |
| 08/25/2026 16:10 | 100 | 171.23 |
| 08/25/2026 16:10 | 100 | 171.23 |
| 08/25/2026 16:10 | 100 | 171.24 |
| 08/25/2026 16:10 | 10 | 171.24 |
| 08/25/2026 16:10 | 20 | 171.26 |
| 08/25/2026 16:10 | 20 | 171.25 |
| 08/25/2026 16:10 | 20 | 171.25 |
| 08/25/2026 16:10 | 20 | 171.25 |
| 08/25/2026 16:10 | 38 | 171.26 |
| 08/25/2026 16:09 | 100 | 171.27 |
| 08/25/2026 16:09 | 38 | 171.345 |
| 08/25/2026 16:09 | 1 | 171.34 |
| 08/25/2026 16:09 | 100 | 171.33 |
| 08/25/2026 16:09 | 38 | 171.26 |
| 08/25/2026 16:09 | 38 | 171.26 |
| 08/25/2026 16:09 | 100 | 171.33 |
| 08/25/2026 16:09 | 100 | 171.32 |
| 08/25/2026 16:09 | 3 | 171.46 |
| 08/25/2026 16:09 | 3 | 171.49 |
| 08/25/2026 16:09 | 3 | 171.67 |
| 08/25/2026 16:09 | 15 | 171.70 |
| 08/25/2026 16:09 | 97 | 171.74 |
| 08/25/2026 16:09 | 3 | 171.76 |
| 08/25/2026 16:09 | 1 | 171.79 |
| 08/25/2026 16:08 | 1 | 171.87 |
| 08/25/2026 16:08 | 100 | 171.87 |
| 08/25/2026 16:08 | 100 | 171.87 |
| 08/25/2026 16:08 | 26 | 171.89 |
| 08/25/2026 16:08 | 10 | 171.91 |
| 08/25/2026 16:08 | 37 | 171.91 |
| 08/25/2026 16:08 | 2 | 171.95 |
| 08/25/2026 16:08 | 3 | 171.97 |
| 08/25/2026 16:08 | 10 | 171.98 |
| 08/25/2026 16:08 | 20 | 171.98 |
| 08/25/2026 16:08 | 20 | 171.98 |
| 08/25/2026 16:08 | 20 | 171.98 |
| 08/25/2026 16:08 | 20 | 171.98 |
| 08/25/2026 16:08 | 10 | 171.98 |
| 08/25/2026 16:08 | 100 | 172.02 |
| 08/25/2026 16:08 | 100 | 172.11 |
| 08/25/2026 16:08 | 100 | 172.27 |
| 08/25/2026 16:08 | 1 | 172.37 |
| 08/25/2026 16:07 | 100 | 172.38 |
| 08/25/2026 16:07 | 38 | 172.37 |
| 08/25/2026 16:07 | 1 | 172.48 |
| 08/25/2026 16:07 | 1 | 172.37 |
| 08/25/2026 16:07 | 1 | 172.37 |
| 08/25/2026 16:06 | 60 | 172.48 |
| 08/25/2026 16:06 | 20 | 172.48 |
| 08/25/2026 16:06 | 20 | 172.48 |
| 08/25/2026 16:06 | 20 | 172.53 |
| 08/25/2026 16:06 | 100 | 172.49 |
| 08/25/2026 16:06 | 3 | 172.57 |
| 08/25/2026 16:06 | 4 | 172.61 |
| 08/25/2026 16:06 | 5 | 172.63 |
| 08/25/2026 16:06 | 4 | 172.63 |
| 08/25/2026 16:06 | 4 | 172.64 |
| 08/25/2026 16:06 | 1 | 172.65 |
| 08/25/2026 16:06 | 100 | 172.68 |
| 08/25/2026 16:05 | 100 | 172.76 |
| 08/25/2026 16:05 | 38 | 172.74 |
| 08/25/2026 16:05 | 100 | 172.68 |
| 08/25/2026 16:05 | 100 | 172.68 |
| 08/25/2026 16:05 | 2 | 172.68 |
| 08/25/2026 16:05 | 20 | 172.59 |
| 08/25/2026 16:04 | 140 | 172.46 |
| 08/25/2026 16:04 | 10 | 172.57 |
| 08/25/2026 16:04 | 3 | 172.62 |
| 08/25/2026 16:04 | 100 | 172.69 |
| 08/25/2026 16:04 | 100 | 172.79 |
| 08/25/2026 16:04 | 6 | 172.83 |
| 08/25/2026 16:03 | 45 | 172.78 |
| 08/25/2026 16:03 | 55 | 172.78 |
| 08/25/2026 16:03 | 1 | 172.89 |
| 08/25/2026 16:03 | 100 | 172.92 |
| 08/25/2026 16:03 | 3 | 172.92 |
| 08/25/2026 16:03 | 38 | 172.98 |
| 08/25/2026 16:03 | 97 | 172.84 |
| 08/25/2026 16:03 | 1 | 173.08 |
| 08/25/2026 16:03 | 20 | 173.08 |
| 08/25/2026 16:03 | 100 | 173.08 |
| 08/25/2026 16:03 | 4 | 173.18 |
| 08/25/2026 16:03 | 10 | 173.19 |
| 08/25/2026 16:03 | 10 | 173.22 |
| 08/25/2026 16:03 | 100 | 173.22 |
| 08/25/2026 16:03 | 100 | 173.22 |
| 08/25/2026 16:03 | 100 | 173.03 |
| 08/25/2026 16:03 | 100 | 173.03 |
| 08/25/2026 16:03 | 5 | 172.99 |
| 08/25/2026 16:03 | 47 | 172.90 |
| 08/25/2026 16:03 | 62 | 172.92 |
| 08/25/2026 16:03 | 38 | 172.92 |
| 08/25/2026 16:03 | 100 | 172.94 |
| 08/25/2026 16:03 | 100 | 172.86 |
| 08/25/2026 16:03 | 100 | 172.83 |
| 08/25/2026 16:03 | 100 | 172.84 |
| 08/25/2026 16:03 | 100 | 172.94 |
| 08/25/2026 16:03 | 100 | 172.93 |
| 08/25/2026 16:03 | 2 | 172.83 |
| 08/25/2026 16:03 | 100 | 172.85 |
| 08/25/2026 16:03 | 100 | 172.925 |
| 08/25/2026 16:03 | 100 | 172.89 |
| 08/25/2026 16:03 | 100 | 172.91 |
| 08/25/2026 16:03 | 100 | 172.89 |
| 08/25/2026 16:03 | 100 | 172.90 |
| 08/25/2026 16:03 | 100 | 173.14 |
| 08/25/2026 16:03 | 24 | 173.13 |
| 08/25/2026 16:03 | 76 | 173.13 |
| 08/25/2026 16:03 | 15 | 173.13 |
| 08/25/2026 16:03 | 9 | 173.13 |
| 08/25/2026 16:03 | 100 | 173.17 |
| 08/25/2026 16:03 | 9 | 173.16 |
| 08/25/2026 16:03 | 100 | 173.16 |
| 08/25/2026 16:03 | 20 | 173.21 |
| 08/25/2026 16:03 | 100 | 173.24 |
| 08/25/2026 16:03 | 100 | 173.25 |
| 08/25/2026 16:03 | 100 | 173.34 |
| 08/25/2026 16:03 | 100 | 173.34 |
| 08/25/2026 16:03 | 20 | 173.18 |
| 08/25/2026 16:03 | 100 | 173.19 |
| 08/25/2026 16:03 | 24 | 173.21 |
| 08/25/2026 16:03 | 38 | 173.21 |
| 08/25/2026 16:03 | 38 | 173.21 |
| 08/25/2026 16:03 | 100 | 173.32 |
| 08/25/2026 16:03 | 100 | 173.33 |
| 08/25/2026 16:03 | 100 | 173.38 |
| 08/25/2026 16:03 | 80 | 173.34 |
| 08/25/2026 16:03 | 62 | 173.37 |
| 08/25/2026 16:03 | 38 | 173.37 |
| 08/25/2026 16:03 | 62 | 173.36 |
| 08/25/2026 16:03 | 38 | 173.36 |
| 08/25/2026 16:03 | 100 | 173.32 |
| 08/25/2026 16:03 | 100 | 173.35 |
| 08/25/2026 16:03 | 1 | 173.13 |
| 08/25/2026 16:03 | 99 | 173.12 |
| 08/25/2026 16:03 | 1 | 173.12 |
| 08/25/2026 16:03 | 100 | 173.11 |
| 08/25/2026 16:03 | 50 | 173.03 |
| 08/25/2026 16:02 | 100 | 172.82 |
| 08/25/2026 16:02 | 100 | 172.76 |
| 08/25/2026 16:02 | 100 | 172.75 |
| 08/25/2026 16:02 | 38 | 172.63 |
| 08/25/2026 16:02 | 100 | 172.63 |
| 08/25/2026 16:02 | 1 | 172.41 |
| 08/25/2026 16:02 | 1 | 172.41 |
| 08/25/2026 16:02 | 6 | 172.43 |
| 08/25/2026 16:02 | 1 | 172.44 |
| 08/25/2026 16:02 | 200 | 172.47 |
| 08/25/2026 16:02 | 200 | 172.48 |
| 08/25/2026 16:02 | 100 | 172.53 |
| 08/25/2026 16:02 | 100 | 172.54 |
| 08/25/2026 16:02 | 100 | 172.54 |
| 08/25/2026 16:02 | 1 | 172.62 |
| 08/25/2026 16:02 | 100 | 172.61 |
| 08/25/2026 16:02 | 100 | 172.59 |
| 08/25/2026 16:02 | 100 | 172.59 |
| 08/25/2026 16:02 | 24 | 172.49 |
| 08/25/2026 16:02 | 38 | 172.49 |
| 08/25/2026 16:02 | 138 | 172.49 |
| 08/25/2026 16:02 | 62 | 172.50 |
| 08/25/2026 16:02 | 38 | 172.50 |
| 08/25/2026 16:01 | 38 | 172.52 |
| 08/25/2026 16:01 | 100 | 172.61 |
| 08/25/2026 16:01 | 20 | 172.39 |
| 08/25/2026 16:01 | 2 | 172.28 |
| 08/25/2026 16:01 | 2 | 172.28 |
| 08/25/2026 16:01 | 2 | 172.28 |
| 08/25/2026 16:01 | 2 | 172.33 |
| 08/25/2026 16:01 | 1 | 172.48 |
| 08/25/2026 16:01 | 38 | 172.405 |
| 08/25/2026 16:00 | 100 | 172.32 |
| 08/25/2026 16:00 | 38 | 172.335 |
| 08/25/2026 16:00 | 38 | 172.335 |
| 08/25/2026 16:00 | 100 | 172.30 |
| 08/25/2026 16:00 | 7 | 172.23 |
| 08/25/2026 16:00 | 7 | 172.30 |
| 08/25/2026 16:00 | 93 | 172.31 |
| 08/25/2026 16:00 | 7 | 172.31 |
| 08/25/2026 15:59 | 1 | 172.12 |
| 08/25/2026 15:59 | 57 | 172.00 |
| 08/25/2026 15:59 | 15 | 172.08 |
| 08/25/2026 15:59 | 38 | 172.01 |
| 08/25/2026 15:59 | 5 | 172.01 |
| 08/25/2026 15:59 | 12 | 172.01 |
| 08/25/2026 15:59 | 100 | 172.09 |
| 08/25/2026 15:59 | 100 | 172.15 |
| 08/25/2026 15:59 | 1 | 172.14 |
| 08/25/2026 15:59 | 100 | 172.25 |
| 08/25/2026 15:59 | 8 | 172.22 |
| 08/25/2026 15:59 | 100 | 172.22 |
| 08/25/2026 15:59 | 100 | 172.25 |
| 08/25/2026 15:59 | 100 | 172.30 |
| 08/25/2026 15:59 | 100 | 172.20 |
| 08/25/2026 15:59 | 5 | 172.20 |
| 08/25/2026 15:59 | 5 | 172.23 |
| 08/25/2026 15:59 | 19 | 172.23 |
| 08/25/2026 15:59 | 100 | 172.39 |
| 08/25/2026 15:58 | 7 | 172.34 |
| 08/25/2026 15:58 | 1 | 172.35 |
| 08/25/2026 15:58 | 5 | 172.38 |
| 08/25/2026 15:58 | 100 | 172.56 |
| 08/25/2026 15:58 | 1 | 172.46 |
| 08/25/2026 15:58 | 7 | 172.44 |
| 08/25/2026 15:58 | 1 | 172.42 |
| 08/25/2026 15:58 | 200 | 172.26 |
| 08/25/2026 15:58 | 100 | 172.21 |
| 08/25/2026 15:58 | 100 | 172.10 |
| 08/25/2026 15:58 | 100 | 172.09 |
| 08/25/2026 15:58 | 38 | 172.065 |
| 08/25/2026 15:58 | 38 | 172.065 |
| 08/25/2026 15:58 | 100 | 172.065 |
| 08/25/2026 15:58 | 100 | 172.03 |
| 08/25/2026 15:58 | 100 | 172.03 |
| 08/25/2026 15:58 | 11 | 172.09 |
| 08/25/2026 15:58 | 100 | 172.10 |
| 08/25/2026 15:58 | 36 | 172.11 |
| 08/25/2026 15:58 | 64 | 172.11 |
| 08/25/2026 15:58 | 36 | 172.11 |
| 08/25/2026 15:58 | 100 | 172.19 |
| 08/25/2026 15:58 | 10 | 172.19 |
| 08/25/2026 15:58 | 10 | 172.21 |
| 08/25/2026 15:58 | 59 | 172.17 |
| 08/25/2026 15:58 | 41 | 172.24 |
| 08/25/2026 15:58 | 59 | 172.20 |
| 08/25/2026 15:58 | 41 | 172.20 |
| 08/25/2026 15:58 | 38 | 172.18 |
| 08/25/2026 15:58 | 62 | 172.19 |
| 08/25/2026 15:58 | 38 | 172.19 |
| 08/25/2026 15:58 | 100 | 172.19 |
| 08/25/2026 15:58 | 100 | 172.20 |
| 08/25/2026 15:58 | 100 | 172.26 |
| 08/25/2026 15:58 | 100 | 172.26 |
| 08/25/2026 15:58 | 200 | 172.14 |
| 08/25/2026 15:58 | 100 | 172.15 |
| 08/25/2026 15:58 | 100 | 172.15 |
| 08/25/2026 15:58 | 100 | 172.15 |
| 08/25/2026 15:58 | 100 | 172.19 |
| 08/25/2026 15:58 | 100 | 172.18 |
| 08/25/2026 15:58 | 100 | 172.19 |
| 08/25/2026 15:58 | 5 | 172.39 |
| 08/25/2026 15:58 | 3 | 172.44 |
| 08/25/2026 15:58 | 100 | 172.45 |
| 08/25/2026 15:58 | 4 | 172.47 |
| 08/25/2026 15:58 | 24 | 172.55 |
| 08/25/2026 15:58 | 38 | 172.55 |
| 08/25/2026 15:58 | 38 | 172.55 |
| 08/25/2026 15:58 | 38 | 172.61 |
| 08/25/2026 15:58 | 4 | 172.61 |
| 08/25/2026 15:58 | 1 | 172.61 |
| 08/25/2026 15:58 | 100 | 172.65 |
| 08/25/2026 15:58 | 100 | 172.66 |
| 08/25/2026 15:57 | 100 | 172.71 |
| 08/25/2026 15:57 | 50 | 172.70 |
| 08/25/2026 15:57 | 200 | 172.65 |
| 08/25/2026 15:57 | 100 | 172.66 |
| 08/25/2026 15:57 | 100 | 172.66 |
| 08/25/2026 15:57 | 100 | 172.67 |
| 08/25/2026 15:57 | 100 | 172.69 |
| 08/25/2026 15:57 | 37 | 172.70 |
| 08/25/2026 15:57 | 12 | 172.70 |
| 08/25/2026 15:57 | 58 | 172.70 |
| 08/25/2026 15:57 | 42 | 172.71 |
| 08/25/2026 15:57 | 58 | 172.71 |
| 08/25/2026 15:57 | 10 | 172.82 |
| 08/25/2026 15:57 | 100 | 172.81 |
| 08/25/2026 15:57 | 30 | 172.70 |
| 08/25/2026 15:57 | 30 | 172.71 |
| 08/25/2026 15:57 | 30 | 172.71 |
| 08/25/2026 15:57 | 10 | 172.71 |
| 08/25/2026 15:57 | 5 | 172.71 |
| 08/25/2026 15:57 | 30 | 172.71 |
| 08/25/2026 15:57 | 90 | 172.78 |
| 08/25/2026 15:56 | 1 | 172.77 |
| 08/25/2026 15:56 | 100 | 172.77 |
| 08/25/2026 15:56 | 8 | 172.81 |
| 08/25/2026 15:56 | 100 | 172.82 |
| 08/25/2026 15:56 | 4 | 172.92 |
| 08/25/2026 15:56 | 96 | 172.92 |
| 08/25/2026 15:56 | 2 | 172.92 |
| 08/25/2026 15:56 | 2 | 172.92 |
| 08/25/2026 15:56 | 95 | 172.93 |
| 08/25/2026 15:56 | 5 | 172.93 |
| 08/25/2026 15:56 | 5 | 172.93 |
| 08/25/2026 15:56 | 100 | 173.06 |
| 08/25/2026 15:55 | 50 | 172.66 |
| 08/25/2026 15:55 | 100 | 172.67 |
| 08/25/2026 15:55 | 100 | 172.66 |
| 08/25/2026 15:55 | 100 | 172.66 |
| 08/25/2026 15:55 | 100 | 172.61 |
| 08/25/2026 15:55 | 6 | 172.59 |
| 08/25/2026 15:55 | 100 | 172.66 |
| 08/25/2026 15:55 | 7 | 172.72 |
| 08/25/2026 15:55 | 100 | 172.82 |
| 08/25/2026 15:55 | 100 | 172.84 |
| 08/25/2026 15:55 | 100 | 172.86 |
| 08/25/2026 15:55 | 24 | 172.99 |
| 08/25/2026 15:55 | 38 | 172.99 |
| 08/25/2026 15:55 | 38 | 172.99 |
| 08/25/2026 15:55 | 50 | 172.85 |
| 08/25/2026 15:54 | 50 | 172.70 |
| 08/25/2026 15:54 | 100 | 172.64 |
| 08/25/2026 15:54 | 100 | 172.65 |
| 08/25/2026 15:54 | 100 | 172.65 |
| 08/25/2026 15:54 | 7 | 172.71 |
| 08/25/2026 15:54 | 50 | 172.70 |
| 08/25/2026 15:54 | 9 | 172.70 |
| 08/25/2026 15:54 | 100 | 172.69 |
| 08/25/2026 15:54 | 100 | 172.55 |
| 08/25/2026 15:54 | 29 | 172.53 |
| 08/25/2026 15:53 | 1 | 172.52 |
| 08/25/2026 15:53 | 24 | 172.64 |
| 08/25/2026 15:53 | 38 | 172.64 |
| 08/25/2026 15:53 | 38 | 172.64 |
| 08/25/2026 15:53 | 50 | 172.67 |
| 08/25/2026 15:53 | 100 | 172.63 |
| 08/25/2026 15:53 | 100 | 172.63 |
| 08/25/2026 15:53 | 1 | 172.42 |
| 08/25/2026 15:53 | 1 | 172.41 |
| 08/25/2026 15:53 | 1 | 172.35 |
| 08/25/2026 15:53 | 38 | 172.29 |
| 08/25/2026 15:53 | 38 | 172.285 |
| 08/25/2026 15:53 | 5 | 172.29 |
| 08/25/2026 15:53 | 45 | 172.29 |
| 08/25/2026 15:53 | 62 | 172.28 |
| 08/25/2026 15:53 | 38 | 172.28 |
| 08/25/2026 15:53 | 99 | 172.23 |
| 08/25/2026 15:53 | 20 | 172.15 |
| 08/25/2026 15:52 | 6 | 172.09 |
| 08/25/2026 15:52 | 20 | 172.10 |
| 08/25/2026 15:52 | 36 | 172.30 |
| 08/25/2026 15:52 | 1 | 172.21 |
| 08/25/2026 15:51 | 1 | 172.16 |
| 08/25/2026 15:51 | 1 | 172.14 |
| 08/25/2026 15:51 | 1 | 172.11 |
| 08/25/2026 15:51 | 1 | 172.09 |
| 08/25/2026 15:51 | 50 | 172.09 |
| 08/25/2026 15:51 | 100 | 172.08 |
| 08/25/2026 15:51 | 100 | 172.08 |
| 08/25/2026 15:51 | 1006 | 172.00 |
| 08/25/2026 15:51 | 100 | 172.02 |
| 08/25/2026 15:51 | 5 | 172.34 |
| 08/25/2026 15:51 | 1 | 172.38 |
| 08/25/2026 15:51 | 100 | 172.38 |
| 08/25/2026 15:51 | 100 | 172.44 |
| 08/25/2026 15:51 | 100 | 172.44 |
| 08/25/2026 15:51 | 100 | 172.49 |
| 08/25/2026 15:50 | 2 | 172.26 |
| 08/25/2026 15:50 | 5 | 172.29 |
| 08/25/2026 15:50 | 100 | 172.55 |
| 08/25/2026 15:49 | 17 | 172.44 |
| 08/25/2026 15:49 | 1 | 172.47 |
| 08/25/2026 15:49 | 1 | 172.45 |
| 08/25/2026 15:49 | 1 | 172.45 |
| 08/25/2026 15:49 | 1 | 172.41 |
| 08/25/2026 15:49 | 9 | 172.38 |
| 08/25/2026 15:49 | 50 | 172.26 |
| 08/25/2026 15:49 | 45 | 172.17 |
| 08/25/2026 15:49 | 100 | 172.17 |
| 08/25/2026 15:49 | 62 | 172.33 |
| 08/25/2026 15:49 | 38 | 172.33 |
| 08/25/2026 15:49 | 62 | 172.36 |
| 08/25/2026 15:49 | 38 | 172.36 |
| 08/25/2026 15:49 | 1 | 172.58 |
| 08/25/2026 15:49 | 100 | 172.50 |
| 08/25/2026 15:49 | 1 | 172.40 |
| 08/25/2026 15:49 | 3 | 172.40 |
| 08/25/2026 15:49 | 1 | 172.41 |
| 08/25/2026 15:49 | 100 | 172.48 |
| 08/25/2026 15:48 | 13 | 172.49 |
| 08/25/2026 15:48 | 100 | 172.46 |
| 08/25/2026 15:48 | 5 | 172.48 |
| 08/25/2026 15:48 | 5 | 172.53 |
| 08/25/2026 15:48 | 6 | 172.55 |
| 08/25/2026 15:48 | 4 | 172.56 |
| 08/25/2026 15:48 | 4 | 172.57 |
| 08/25/2026 15:48 | 37 | 172.57 |
| 08/25/2026 15:48 | 100 | 172.64 |
| 08/25/2026 15:48 | 22 | 172.78 |
| 08/25/2026 15:47 | 1 | 172.62 |
| 08/25/2026 15:47 | 5 | 172.70 |
| 08/25/2026 15:47 | 100 | 172.75 |
| 08/25/2026 15:47 | 1 | 172.73 |
| 08/25/2026 15:47 | 100 | 172.70 |
| 08/25/2026 15:47 | 100 | 172.68 |
| 08/25/2026 15:47 | 50 | 172.59 |
| 08/25/2026 15:46 | 100 | 172.47 |
| 08/25/2026 15:46 | 75 | 172.61 |
| 08/25/2026 15:46 | 1 | 172.48 |
| 08/25/2026 15:46 | 8 | 172.51 |
| 08/25/2026 15:46 | 8 | 172.55 |
| 08/25/2026 15:46 | 100 | 172.69 |
| 08/25/2026 15:46 | 100 | 172.68 |
| 08/25/2026 15:46 | 100 | 172.68 |
| 08/25/2026 15:46 | 47 | 172.69 |
| 08/25/2026 15:46 | 100 | 172.68 |
| 08/25/2026 15:46 | 100 | 172.68 |
| 08/25/2026 15:46 | 100 | 172.73 |
| 08/25/2026 15:45 | 80 | 172.50 |
| 08/25/2026 15:45 | 20 | 172.50 |
| 08/25/2026 15:45 | 38 | 172.62 |
| 08/25/2026 15:45 | 38 | 172.62 |
| 08/25/2026 15:45 | 100 | 172.62 |
| 08/25/2026 15:45 | 100 | 172.63 |
| 08/25/2026 15:45 | 100 | 173.07 |
| 08/25/2026 15:44 | 100 | 173.10 |
| 08/25/2026 15:44 | 100 | 173.10 |
| 08/25/2026 15:44 | 100 | 173.13 |
| 08/25/2026 15:44 | 33 | 173.13 |
| 08/25/2026 15:44 | 67 | 173.13 |
| 08/25/2026 15:44 | 10 | 172.96 |
| 08/25/2026 15:44 | 100 | 172.73 |
| 08/25/2026 15:44 | 10 | 172.40 |
| 08/25/2026 15:43 | 2 | 171.80 |
| 08/25/2026 15:43 | 2 | 171.81 |
| 08/25/2026 15:43 | 20 | 171.90 |
| 08/25/2026 15:43 | 70 | 172.02 |
| 08/25/2026 15:43 | 10 | 172.04 |
| 08/25/2026 15:43 | 100 | 172.04 |
| 08/25/2026 15:43 | 38 | 172.18 |
| 08/25/2026 15:43 | 100 | 172.20 |
| 08/25/2026 15:43 | 38 | 172.00 |
| 08/25/2026 15:43 | 100 | 172.00 |
| 08/25/2026 15:43 | 38 | 172.00 |
| 08/25/2026 15:42 | 1 | 171.84 |
| 08/25/2026 15:42 | 100 | 171.78 |
| 08/25/2026 15:42 | 20 | 171.65 |
| 08/25/2026 15:41 | 100 | 170.88 |
| 08/25/2026 15:41 | 100 | 170.79 |
| 08/25/2026 15:41 | 10 | 170.65 |
| 08/25/2026 15:40 | 100 | 170.54 |
| 08/25/2026 15:40 | 100 | 170.76 |
| 08/25/2026 15:40 | 100 | 170.76 |
| 08/25/2026 15:40 | 100 | 170.70 |
| 08/25/2026 15:40 | 100 | 170.63 |
| 08/25/2026 15:40 | 178 | 171.10 |
| 08/25/2026 15:40 | 100 | 171.16 |
| 08/25/2026 15:40 | 100 | 171.16 |
| 08/25/2026 15:40 | 70 | 171.19 |
| 08/25/2026 15:40 | 1 | 171.28 |
| 08/25/2026 15:40 | 75 | 171.40 |
| 08/25/2026 15:40 | 100 | 171.40 |
| 08/25/2026 15:40 | 9 | 171.40 |
| 08/25/2026 15:40 | 9 | 171.37 |
| 08/25/2026 15:40 | 100 | 171.04 |
| 08/25/2026 15:39 | 33 | 170.76 |
| 08/25/2026 15:39 | 69 | 170.72 |
| 08/25/2026 15:39 | 31 | 170.72 |
| 08/25/2026 15:39 | 100 | 170.67 |
| 08/25/2026 15:39 | 10 | 170.23 |
| 08/25/2026 15:39 | 100 | 170.01 |
| 08/25/2026 15:39 | 9 | 170.11 |
| 08/25/2026 15:39 | 200 | 170.11 |
| 08/25/2026 15:39 | 15 | 170.08 |
| 08/25/2026 15:39 | 100 | 170.05 |
| 08/25/2026 15:39 | 10 | 169.99 |
| 08/25/2026 15:39 | 15 | 169.82 |
| 08/25/2026 15:38 | 100 | 170.19 |
| 08/25/2026 15:38 | 2 | 170.00 |
| 08/25/2026 15:38 | 10 | 170.00 |
| 08/25/2026 15:38 | 3 | 170.00 |
| 08/25/2026 15:38 | 1 | 170.00 |
| 08/25/2026 15:38 | 16 | 170.06 |
| 08/25/2026 15:38 | 40 | 170.86 |
| 08/25/2026 15:38 | 1 | 170.95 |
| 08/25/2026 15:38 | 1 | 170.83 |
| 08/25/2026 15:38 | 29 | 170.83 |
| 08/25/2026 15:38 | 71 | 170.82 |
| 08/25/2026 15:38 | 29 | 170.82 |
| 08/25/2026 15:38 | 69 | 170.77 |
| 08/25/2026 15:38 | 100 | 170.76 |
| 08/25/2026 15:38 | 89 | 170.47 |
| 08/25/2026 15:38 | 100 | 170.47 |
| 08/25/2026 15:38 | 100 | 170.50 |
| 08/25/2026 15:38 | 10 | 170.50 |
| 08/25/2026 15:38 | 100 | 170.53 |
| 08/25/2026 15:38 | 2 | 170.56 |
| 08/25/2026 15:38 | 10 | 170.95 |
| 08/25/2026 15:38 | 38 | 170.95 |
| 08/25/2026 15:38 | 38 | 170.95 |
| 08/25/2026 15:38 | 38 | 170.95 |
| 08/25/2026 15:38 | 38 | 170.95 |
| 08/25/2026 15:38 | 38 | 170.95 |
| 08/25/2026 15:38 | 100 | 170.95 |
| 08/25/2026 15:38 | 38 | 171.17 |
| 08/25/2026 15:38 | 38 | 171.02 |
| 08/25/2026 15:38 | 100 | 170.86 |
| 08/25/2026 15:38 | 10 | 171.00 |
| 08/25/2026 15:38 | 300 | 171.01 |
| 08/25/2026 15:38 | 13 | 171.45 |
| 08/25/2026 15:38 | 60 | 171.47 |
| 08/25/2026 15:38 | 2 | 171.50 |
| 08/25/2026 15:38 | 8 | 171.50 |
| 08/25/2026 15:37 | 1 | 171.59 |
| 08/25/2026 15:37 | 4 | 171.77 |
| 08/25/2026 15:37 | 20 | 171.94 |
| 08/25/2026 15:37 | 35 | 172.00 |
| 08/25/2026 15:37 | 1 | 172.00 |
| 08/25/2026 15:37 | 65 | 172.00 |
| 08/25/2026 15:37 | 24 | 172.50 |
| 08/25/2026 15:37 | 76 | 172.50 |
| 08/25/2026 15:37 | 1 | 172.51 |
| 08/25/2026 15:37 | 100 | 172.51 |
| 08/25/2026 15:37 | 99 | 172.51 |
| 08/25/2026 15:37 | 38 | 172.61 |
| 08/25/2026 15:36 | 24 | 172.75 |
| 08/25/2026 15:36 | 38 | 172.75 |
| 08/25/2026 15:36 | 38 | 172.75 |
| 08/25/2026 15:36 | 10 | 173.30 |
| 08/25/2026 15:36 | 3 | 173.35 |
| 08/25/2026 15:36 | 120 | 173.59 |
| 08/25/2026 15:35 | 100 | 173.73 |
| 08/25/2026 15:35 | 100 | 173.71 |
| 08/25/2026 15:35 | 4 | 173.64 |
| 08/25/2026 15:35 | 200 | 173.73 |
| 08/25/2026 15:35 | 21 | 173.80 |
| 08/25/2026 15:34 | 38 | 173.93 |
| 08/25/2026 15:34 | 38 | 173.93 |
| 08/25/2026 15:34 | 38 | 173.93 |
| 08/25/2026 15:34 | 38 | 173.93 |
| 08/25/2026 15:34 | 38 | 173.93 |
| 08/25/2026 15:34 | 38 | 173.93 |
| 08/25/2026 15:34 | 38 | 173.93 |
| 08/25/2026 15:34 | 100 | 173.94 |
| 08/25/2026 15:34 | 4 | 174.00 |
| 08/25/2026 15:33 | 100 | 173.68 |
| 08/25/2026 15:33 | 100 | 173.72 |
| 08/25/2026 15:33 | 100 | 173.68 |
| 08/25/2026 15:32 | 1 | 173.01 |
| 08/25/2026 15:32 | 62 | 172.71 |
| 08/25/2026 15:32 | 38 | 172.71 |
| 08/25/2026 15:32 | 38 | 172.695 |
| 08/25/2026 15:31 | 10 | 172.30 |
| 08/25/2026 15:31 | 10 | 172.30 |
| 08/25/2026 15:31 | 12 | 172.32 |
| 08/25/2026 15:31 | 300 | 172.43 |
| 08/25/2026 15:31 | 167 | 172.43 |
| 08/25/2026 15:31 | 100 | 172.43 |
| 08/25/2026 15:30 | 100 | 173.09 |
| 08/25/2026 15:30 | 1 | 173.80 |
| 08/25/2026 15:30 | 3 | 173.77 |
| 08/25/2026 15:30 | 5 | 173.77 |
| 08/25/2026 15:30 | 101 | 174.30 |
| 08/25/2026 15:30 | 100 | 174.30 |
| 08/25/2026 15:30 | 6360 | 174.30 |
| 08/25/2026 15:30 | 6360 | 174.30 |