Bk Of Montreal Rg
BMO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:56:27
Geld
04.04.2025 - 19:56:12
Geld
Volumen 		Brief
04.04.2025 - 19:56:12
Brief
Volumen
90.07
-5.98 ( -6.23% )
89.97
100
90.05
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:56 95 90.06
04/04/2025 13:56 5 90.06
04/04/2025 13:56 100 90.06
04/04/2025 13:56 27 90.07
04/04/2025 13:56 40 90.07
04/04/2025 13:56 33 90.07
04/04/2025 13:56 2 90.07
04/04/2025 13:56 5 90.07
04/04/2025 13:56 5 90.07
04/04/2025 13:56 17 90.07
04/04/2025 13:56 25 90.07
04/04/2025 13:56 20 90.07
04/04/2025 13:56 58 90.07
04/04/2025 13:56 58 90.07
04/04/2025 13:56 5 90.07
04/04/2025 13:56 5 90.07
04/04/2025 13:56 100 90.065
04/04/2025 13:56 19 90.06
04/04/2025 13:56 5 90.04
04/04/2025 13:56 5 90.04
04/04/2025 13:56 5 90.04
04/04/2025 13:56 63 90.02
04/04/2025 13:56 35 90.02
04/04/2025 13:56 5 90.02
04/04/2025 13:56 5 90.02
04/04/2025 13:56 6 90.01
04/04/2025 13:56 13 90.01
04/04/2025 13:56 20 90.02
04/04/2025 13:56 20 90.02
04/04/2025 13:56 5 90.02
04/04/2025 13:56 5 90.02
04/04/2025 13:56 5 90.02
04/04/2025 13:56 7 90.04
04/04/2025 13:56 19 90.04
04/04/2025 13:56 4 90.04
04/04/2025 13:56 4 90.02
04/04/2025 13:56 63 89.99
04/04/2025 13:56 15 89.97
04/04/2025 13:56 35 89.97
04/04/2025 13:55 2 89.97
04/04/2025 13:55 40 89.97
04/04/2025 13:55 19 89.98
04/04/2025 13:55 3 89.96
04/04/2025 13:55 5 89.95
04/04/2025 13:55 1 89.95
04/04/2025 13:55 1 89.95
04/04/2025 13:55 19 89.95
04/04/2025 13:55 9 89.95
04/04/2025 13:55 7 89.93
04/04/2025 13:55 12 89.93
04/04/2025 13:55 100 89.91
04/04/2025 13:55 25 89.92
04/04/2025 13:55 2 89.888
04/04/2025 13:55 20 89.88
04/04/2025 13:55 25 89.90
04/04/2025 13:55 105 89.91
04/04/2025 13:55 5 89.92
04/04/2025 13:55 10 89.94
04/04/2025 13:55 13 89.94
04/04/2025 13:55 5 89.98
04/04/2025 13:55 1 89.99
04/04/2025 13:55 100 90.00
04/04/2025 13:55 13 90.01
04/04/2025 13:55 100 90.01
04/04/2025 13:55 1 90.02
04/04/2025 13:55 2 90.03
04/04/2025 13:55 1 90.04
04/04/2025 13:55 6 90.04
04/04/2025 13:55 5 90.04
04/04/2025 13:55 2 90.04
04/04/2025 13:55 1 90.05
04/04/2025 13:55 86 90.02
04/04/2025 13:55 5 90.06
04/04/2025 13:55 100 90.075
04/04/2025 13:55 6 90.08
04/04/2025 13:55 6 90.08
04/04/2025 13:55 14 90.08
04/04/2025 13:55 1 90.095
04/04/2025 13:54 20 90.12
04/04/2025 13:54 2 90.12
04/04/2025 13:54 20 90.12
04/04/2025 13:54 1 90.13
04/04/2025 13:54 2 90.14
04/04/2025 13:54 72 90.1445
04/04/2025 13:54 1028 90.1319
04/04/2025 13:54 25 90.15
04/04/2025 13:54 25 90.15
04/04/2025 13:54 75 90.15
04/04/2025 13:54 75 90.145
04/04/2025 13:54 90 90.15
04/04/2025 13:54 10 90.14
04/04/2025 13:54 140 90.15
04/04/2025 13:54 20 90.13
04/04/2025 13:54 20 90.13
04/04/2025 13:54 20 90.13
04/04/2025 13:54 1 90.1052
04/04/2025 13:54 2 90.125
04/04/2025 13:54 63 90.13
04/04/2025 13:54 4 90.11
04/04/2025 13:54 1 90.08
04/04/2025 13:54 5 90.06
04/04/2025 13:54 10 90.06
04/04/2025 13:54 50 90.06
04/04/2025 13:54 1 90.09
04/04/2025 13:54 60 90.06
04/04/2025 13:54 6 90.09
04/04/2025 13:54 100 90.11
04/04/2025 13:54 14 90.12
04/04/2025 13:54 68 90.12
04/04/2025 13:54 12 90.12
04/04/2025 13:54 1 90.135
04/04/2025 13:54 2 90.135
04/04/2025 13:54 1 90.1224
04/04/2025 13:54 20 90.15
04/04/2025 13:54 25 90.15
04/04/2025 13:53 1 90.12
04/04/2025 13:53 5 90.14
04/04/2025 13:53 100 90.10
04/04/2025 13:53 100 90.11
04/04/2025 13:53 100 90.11
04/04/2025 13:53 50 90.11
04/04/2025 13:53 100 90.11
04/04/2025 13:53 4 90.12
04/04/2025 13:53 2 90.12
04/04/2025 13:53 1 90.12
04/04/2025 13:53 6 90.0612
04/04/2025 13:53 68 90.13
04/04/2025 13:53 100 90.12
04/04/2025 13:53 100 90.075
04/04/2025 13:53 10 90.07
04/04/2025 13:53 10 90.07
04/04/2025 13:53 1 90.135
04/04/2025 13:53 35 90.12
04/04/2025 13:53 4 90.11
04/04/2025 13:53 19 90.11
04/04/2025 13:53 2 90.105
04/04/2025 13:53 1 90.105
04/04/2025 13:53 1 90.105
04/04/2025 13:53 2 90.07
04/04/2025 13:53 1 90.05
04/04/2025 13:53 99 90.05
04/04/2025 13:53 1 90.06
04/04/2025 13:53 16 90.05
04/04/2025 13:53 1 90.06
04/04/2025 13:53 2 90.09
04/04/2025 13:53 10 90.10
04/04/2025 13:53 1 90.10
04/04/2025 13:53 3 90.10
04/04/2025 13:53 12 90.08
04/04/2025 13:53 1 90.08
04/04/2025 13:53 5 90.07
04/04/2025 13:53 3 90.06
04/04/2025 13:53 1 90.04
04/04/2025 13:52 4 90.07
04/04/2025 13:52 5 90.07
04/04/2025 13:52 1 90.07
04/04/2025 13:52 25 90.11
04/04/2025 13:52 30 90.11
04/04/2025 13:52 75 90.11
04/04/2025 13:52 12 90.11
04/04/2025 13:52 16 90.11
04/04/2025 13:52 2 90.13
04/04/2025 13:52 2 90.165
04/04/2025 13:52 6 90.16
04/04/2025 13:52 2 90.17
04/04/2025 13:52 3 90.18
04/04/2025 13:52 169 90.15
04/04/2025 13:52 2 90.16
04/04/2025 13:52 200 90.15
04/04/2025 13:52 31 90.15
04/04/2025 13:52 10 90.16
04/04/2025 13:52 66 90.17
04/04/2025 13:52 34 90.17
04/04/2025 13:52 105 90.19
04/04/2025 13:52 5 90.20
04/04/2025 13:52 12 90.20
04/04/2025 13:52 5 90.20
04/04/2025 13:52 5 90.20
04/04/2025 13:52 2 90.21
04/04/2025 13:52 1 90.22
04/04/2025 13:52 2 90.21
04/04/2025 13:52 5 90.19
04/04/2025 13:52 2 90.19
04/04/2025 13:52 100 90.22
04/04/2025 13:52 75 90.24
04/04/2025 13:52 5 90.27
04/04/2025 13:52 2 90.27
04/04/2025 13:52 4 90.26
04/04/2025 13:52 1 90.26
04/04/2025 13:52 1 90.26
04/04/2025 13:52 30 90.29
04/04/2025 13:52 20 90.275
04/04/2025 13:52 33 90.23
04/04/2025 13:52 44 90.24
04/04/2025 13:52 100 90.26
04/04/2025 13:52 100 90.27
04/04/2025 13:52 5 90.26
04/04/2025 13:52 200 90.26
04/04/2025 13:52 5 90.27
04/04/2025 13:52 17 90.27
04/04/2025 13:52 6 90.3095
04/04/2025 13:52 15 90.2799
04/04/2025 13:52 2 90.305
04/04/2025 13:52 30 90.29
04/04/2025 13:52 12 90.34
04/04/2025 13:52 7 90.30
04/04/2025 13:52 40 90.29
04/04/2025 13:52 13 90.29
04/04/2025 13:52 39 90.29
04/04/2025 13:52 100 90.29
04/04/2025 13:52 75 90.27
04/04/2025 13:52 50 90.27
04/04/2025 13:52 6 90.27
04/04/2025 13:52 117 90.25
04/04/2025 13:52 39 90.24
04/04/2025 13:52 35 90.19
04/04/2025 13:52 5 90.16
04/04/2025 13:51 2 90.07
04/04/2025 13:51 30 90.09