Bk Of Montreal Rg
BMO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:02:24
Bid
09/03/2025 - 18:05:45
Bid
Volume 		Ask
09/03/2025 - 18:05:45
Ask
Volume
122.74
+1.06 ( +0.87% )
122.67
400
122.71
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 12:02 50 122.73
09/03/2025 12:02 50 122.73
09/03/2025 12:02 50 122.73
09/03/2025 12:02 1 122.725
09/03/2025 12:02 100 122.74
09/03/2025 12:02 1 122.74
09/03/2025 12:02 1 122.75
09/03/2025 12:01 20 122.755
09/03/2025 12:01 50 122.755
09/03/2025 12:01 50 122.77
09/03/2025 12:01 50 122.76
09/03/2025 12:01 7 122.77
09/03/2025 12:01 100 122.77
09/03/2025 12:01 100 122.77
09/03/2025 12:01 100 122.77
09/03/2025 12:01 100 122.77
09/03/2025 12:01 100 122.77
09/03/2025 12:01 100 122.77
09/03/2025 12:01 5 122.77
09/03/2025 12:01 4 122.77
09/03/2025 12:01 100 122.76
09/03/2025 12:01 2 122.74
09/03/2025 12:01 5 122.75
09/03/2025 12:01 200 122.75
09/03/2025 12:01 31 122.76
09/03/2025 12:01 30 122.76
09/03/2025 12:01 15 122.76
09/03/2025 12:01 2 122.76
09/03/2025 12:01 1 122.7417
09/03/2025 12:01 1 122.76
09/03/2025 12:01 3 122.76
09/03/2025 12:01 66 122.75
09/03/2025 12:01 50 122.74
09/03/2025 12:01 1 122.75
09/03/2025 12:01 5 122.75
09/03/2025 12:01 5 122.75
09/03/2025 12:01 1 122.75
09/03/2025 12:01 8 122.75
09/03/2025 12:01 5 122.75
09/03/2025 12:01 5 122.75
09/03/2025 12:01 100 122.75
09/03/2025 12:01 100 122.75
09/03/2025 12:01 1 122.74
09/03/2025 12:01 100 122.73
09/03/2025 12:01 40 122.74
09/03/2025 12:01 1 122.74
09/03/2025 12:01 40 122.74
09/03/2025 12:01 2 122.74
09/03/2025 12:01 160 122.74
09/03/2025 12:01 40 122.74
09/03/2025 12:01 100 122.74
09/03/2025 12:01 40 122.74
09/03/2025 12:01 10 122.74
09/03/2025 12:01 1 122.75
09/03/2025 12:01 100 122.76
09/03/2025 12:01 3 122.76
09/03/2025 12:01 1 122.76
09/03/2025 12:01 46 122.7614
09/03/2025 12:01 1 122.755
09/03/2025 12:01 1 122.76
09/03/2025 12:00 4 122.76
09/03/2025 12:00 4 122.77
09/03/2025 12:00 4 122.755
09/03/2025 12:00 1 122.747
09/03/2025 12:00 1 122.76
09/03/2025 12:00 1 122.77
09/03/2025 12:00 3 122.76
09/03/2025 12:00 1 122.745
09/03/2025 12:00 93 122.76
09/03/2025 12:00 9 122.75
09/03/2025 12:00 10 122.75
09/03/2025 12:00 100 122.75
09/03/2025 12:00 54 122.74
09/03/2025 12:00 40 122.75
09/03/2025 12:00 35 122.75
09/03/2025 12:00 67 122.75
09/03/2025 12:00 2 122.75
09/03/2025 12:00 6 122.75
09/03/2025 12:00 20 122.75
09/03/2025 12:00 100 122.75
09/03/2025 12:00 1 122.74
09/03/2025 12:00 16 122.74
09/03/2025 12:00 1 122.74
09/03/2025 12:00 2 122.73
09/03/2025 12:00 58 122.72
09/03/2025 12:00 1 122.72
09/03/2025 12:00 10 122.72
09/03/2025 12:00 50 122.72
09/03/2025 12:00 100 122.72
09/03/2025 12:00 100 122.72
09/03/2025 11:59 100 122.73
09/03/2025 11:59 100 122.74
09/03/2025 11:59 100 122.74
09/03/2025 11:59 5 122.74
09/03/2025 11:59 100 122.74
09/03/2025 11:59 1 122.74
09/03/2025 11:59 4 122.75
09/03/2025 11:59 1 122.742
09/03/2025 11:59 4 122.75
09/03/2025 11:59 2 122.755
09/03/2025 11:59 3 122.75
09/03/2025 11:59 2 122.735
09/03/2025 11:59 12 122.7392
09/03/2025 11:59 57 122.72
09/03/2025 11:59 19 122.75
09/03/2025 11:59 9 122.74
09/03/2025 11:59 19 122.75
09/03/2025 11:59 14 122.75
09/03/2025 11:59 5 122.75
09/03/2025 11:59 19 122.75
09/03/2025 11:59 53 122.74
09/03/2025 11:59 9 122.74
09/03/2025 11:59 19 122.74
09/03/2025 11:59 19 122.74
09/03/2025 11:59 90 122.73
09/03/2025 11:59 100 122.73
09/03/2025 11:58 1 122.76
09/03/2025 11:58 1 122.772
09/03/2025 11:58 87 122.75
09/03/2025 11:58 10 122.75
09/03/2025 11:58 97 122.75
09/03/2025 11:58 100 122.77
09/03/2025 11:58 197 122.77
09/03/2025 11:58 113 122.77
09/03/2025 11:58 197 122.77
09/03/2025 11:58 1 122.7703
09/03/2025 11:58 49 122.77
09/03/2025 11:58 19 122.77
09/03/2025 11:58 9 122.77
09/03/2025 11:58 19 122.77
09/03/2025 11:58 19 122.77
09/03/2025 11:58 19 122.77
09/03/2025 11:58 9 122.77
09/03/2025 11:58 9 122.77
09/03/2025 11:58 9 122.77
09/03/2025 11:58 19 122.77
09/03/2025 11:58 1 122.77
09/03/2025 11:58 1 122.77
09/03/2025 11:58 19 122.77
09/03/2025 11:58 1 122.75
09/03/2025 11:58 2 122.755
09/03/2025 11:57 1 122.7606
09/03/2025 11:57 8 122.77
09/03/2025 11:57 200 122.77
09/03/2025 11:57 51 122.77
09/03/2025 11:57 100 122.77
09/03/2025 11:57 2 122.77
09/03/2025 11:57 15 122.785
09/03/2025 11:57 10 122.78
09/03/2025 11:57 7 122.78
09/03/2025 11:57 100 122.77
09/03/2025 11:57 100 122.77