Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:59:20
|
Geld Volumen |
Brief
23.06.2026 -
22:59:20
|
Brief Volumen |
|---|---|---|---|---|
|
122.66
-0.36
(
-0.29% )
|
122.60
|
1'000 |
122.96
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 82 | 122.66 |
| 06/23/2026 22:00 | 73 | 122.66 |
| 06/23/2026 22:00 | 61 | 122.66 |
| 06/23/2026 22:00 | 77 | 122.66 |
| 06/23/2026 22:00 | 61 | 122.66 |
| 06/23/2026 22:00 | 51 | 122.66 |
| 06/23/2026 22:00 | 12 | 122.66 |
| 06/23/2026 22:00 | 12 | 122.66 |
| 06/23/2026 22:00 | 77 | 122.66 |
| 06/23/2026 22:00 | 16 | 122.66 |
| 06/23/2026 22:00 | 51 | 122.66 |
| 06/23/2026 22:00 | 15 | 122.66 |
| 06/23/2026 22:00 | 71 | 122.66 |
| 06/23/2026 22:00 | 71 | 122.66 |
| 06/23/2026 22:00 | 40 | 122.66 |
| 06/23/2026 22:00 | 40 | 122.66 |
| 06/23/2026 22:00 | 95 | 122.66 |
| 06/23/2026 22:00 | 21 | 122.66 |
| 06/23/2026 22:00 | 59 | 122.66 |
| 06/23/2026 22:00 | 13 | 122.66 |
| 06/23/2026 22:00 | 73 | 122.66 |
| 06/23/2026 22:00 | 70 | 122.66 |
| 06/23/2026 22:00 | 44 | 122.66 |
| 06/23/2026 22:00 | 5 | 122.66 |
| 06/23/2026 22:00 | 72 | 122.66 |
| 06/23/2026 22:00 | 80 | 122.66 |
| 06/23/2026 22:00 | 25 | 122.66 |
| 06/23/2026 22:00 | 74 | 122.66 |
| 06/23/2026 22:00 | 19 | 122.66 |
| 06/23/2026 22:00 | 48 | 122.66 |
| 06/23/2026 22:00 | 31 | 122.66 |
| 06/23/2026 22:00 | 97 | 122.66 |
| 06/23/2026 22:00 | 52 | 122.66 |
| 06/23/2026 22:00 | 36 | 122.66 |
| 06/23/2026 22:00 | 19 | 122.66 |
| 06/23/2026 22:00 | 3 | 122.66 |
| 06/23/2026 22:00 | 78 | 122.66 |
| 06/23/2026 22:00 | 7 | 122.66 |
| 06/23/2026 22:00 | 89 | 122.66 |
| 06/23/2026 22:00 | 55 | 122.66 |
| 06/23/2026 22:00 | 39 | 122.66 |
| 06/23/2026 22:00 | 90 | 122.66 |
| 06/23/2026 22:00 | 67 | 122.66 |
| 06/23/2026 22:00 | 61 | 122.66 |
| 06/23/2026 22:00 | 84 | 122.66 |
| 06/23/2026 22:00 | 84 | 122.66 |
| 06/23/2026 22:00 | 99 | 122.66 |
| 06/23/2026 22:00 | 65 | 122.66 |
| 06/23/2026 22:00 | 76 | 122.66 |
| 06/23/2026 22:00 | 76 | 122.66 |
| 06/23/2026 22:00 | 62 | 122.66 |
| 06/23/2026 22:00 | 82 | 122.66 |
| 06/23/2026 22:00 | 26 | 122.66 |
| 06/23/2026 22:00 | 42 | 122.66 |
| 06/23/2026 22:00 | 10 | 122.66 |
| 06/23/2026 22:00 | 58 | 122.66 |
| 06/23/2026 22:00 | 61 | 122.66 |
| 06/23/2026 22:00 | 27 | 122.66 |
| 06/23/2026 22:00 | 41 | 122.66 |
| 06/23/2026 22:00 | 57 | 122.66 |
| 06/23/2026 22:00 | 71 | 122.66 |
| 06/23/2026 22:00 | 34 | 122.66 |
| 06/23/2026 22:00 | 61 | 122.66 |
| 06/23/2026 22:00 | 66 | 122.66 |
| 06/23/2026 22:00 | 56 | 122.66 |
| 06/23/2026 22:00 | 44 | 122.66 |
| 06/23/2026 22:00 | 55 | 122.66 |
| 06/23/2026 22:00 | 65 | 122.66 |
| 06/23/2026 22:00 | 16 | 122.66 |
| 06/23/2026 22:00 | 53 | 122.66 |
| 06/23/2026 22:00 | 12 | 122.66 |
| 06/23/2026 22:00 | 93 | 122.66 |
| 06/23/2026 22:00 | 15 | 122.66 |
| 06/23/2026 22:00 | 65 | 122.66 |
| 06/23/2026 22:00 | 67 | 122.66 |
| 06/23/2026 22:00 | 39 | 122.66 |
| 06/23/2026 22:00 | 8 | 122.66 |
| 06/23/2026 22:00 | 22 | 122.66 |
| 06/23/2026 22:00 | 77 | 122.66 |
| 06/23/2026 22:00 | 8 | 122.66 |
| 06/23/2026 22:00 | 76 | 122.66 |
| 06/23/2026 22:00 | 76 | 122.66 |
| 06/23/2026 22:00 | 87 | 122.66 |
| 06/23/2026 22:00 | 77 | 122.66 |
| 06/23/2026 22:00 | 81 | 122.66 |
| 06/23/2026 22:00 | 23 | 122.66 |
| 06/23/2026 22:00 | 53 | 122.66 |
| 06/23/2026 22:00 | 16 | 122.66 |
| 06/23/2026 22:00 | 81 | 122.66 |
| 06/23/2026 22:00 | 68 | 122.66 |
| 06/23/2026 22:00 | 35 | 122.66 |
| 06/23/2026 22:00 | 97 | 122.66 |
| 06/23/2026 22:00 | 80 | 122.66 |
| 06/23/2026 22:00 | 16 | 122.66 |
| 06/23/2026 22:00 | 74 | 122.66 |
| 06/23/2026 22:00 | 38 | 122.66 |
| 06/23/2026 22:00 | 12 | 122.66 |
| 06/23/2026 22:00 | 83 | 122.66 |
| 06/23/2026 22:00 | 54 | 122.66 |
| 06/23/2026 22:00 | 73 | 122.66 |
| 06/23/2026 22:00 | 55 | 122.66 |
| 06/23/2026 22:00 | 43 | 122.66 |
| 06/23/2026 22:00 | 38 | 122.66 |
| 06/23/2026 22:00 | 99 | 122.66 |
| 06/23/2026 22:00 | 72 | 122.66 |
| 06/23/2026 22:00 | 65 | 122.66 |
| 06/23/2026 22:00 | 50 | 122.66 |
| 06/23/2026 22:00 | 4 | 122.66 |
| 06/23/2026 22:00 | 66 | 122.66 |
| 06/23/2026 22:00 | 31 | 122.66 |
| 06/23/2026 22:00 | 20 | 122.66 |
| 06/23/2026 22:00 | 80 | 122.66 |
| 06/23/2026 22:00 | 50 | 122.66 |
| 06/23/2026 22:00 | 61 | 122.66 |
| 06/23/2026 22:00 | 78 | 122.66 |
| 06/23/2026 22:00 | 4 | 122.66 |
| 06/23/2026 22:00 | 9 | 122.66 |
| 06/23/2026 22:00 | 88 | 122.66 |
| 06/23/2026 22:00 | 70 | 122.66 |
| 06/23/2026 22:00 | 82 | 122.66 |
| 06/23/2026 22:00 | 75 | 122.66 |
| 06/23/2026 22:00 | 17 | 122.66 |
| 06/23/2026 22:00 | 38 | 122.66 |
| 06/23/2026 22:00 | 13 | 122.66 |
| 06/23/2026 22:00 | 86 | 122.66 |
| 06/23/2026 22:00 | 53 | 122.66 |
| 06/23/2026 22:00 | 28 | 122.66 |
| 06/23/2026 22:00 | 89 | 122.66 |
| 06/23/2026 22:00 | 36 | 122.66 |
| 06/23/2026 22:00 | 2 | 122.66 |
| 06/23/2026 22:00 | 22 | 122.66 |
| 06/23/2026 22:00 | 20 | 122.66 |
| 06/23/2026 22:00 | 54 | 122.66 |
| 06/23/2026 22:00 | 57 | 122.66 |
| 06/23/2026 22:00 | 12 | 122.66 |
| 06/23/2026 22:00 | 83 | 122.66 |
| 06/23/2026 22:00 | 64 | 122.66 |
| 06/23/2026 22:00 | 16 | 122.66 |
| 06/23/2026 22:00 | 19 | 122.66 |
| 06/23/2026 22:00 | 3 | 122.66 |
| 06/23/2026 22:00 | 93 | 122.66 |
| 06/23/2026 22:00 | 25 | 122.66 |
| 06/23/2026 22:00 | 94 | 122.66 |
| 06/23/2026 22:00 | 77 | 122.66 |
| 06/23/2026 22:00 | 93 | 122.66 |
| 06/23/2026 22:00 | 36 | 122.66 |
| 06/23/2026 22:00 | 8 | 122.66 |
| 06/23/2026 22:00 | 34 | 122.66 |
| 06/23/2026 22:00 | 42 | 122.66 |
| 06/23/2026 22:00 | 3 | 122.66 |
| 06/23/2026 22:00 | 51 | 122.66 |
| 06/23/2026 22:00 | 27 | 122.66 |
| 06/23/2026 22:00 | 1 | 122.66 |
| 06/23/2026 22:00 | 62 | 122.66 |
| 06/23/2026 22:00 | 18 | 122.66 |
| 06/23/2026 22:00 | 30 | 122.66 |
| 06/23/2026 22:00 | 98 | 122.66 |
| 06/23/2026 22:00 | 20 | 122.66 |
| 06/23/2026 22:00 | 99 | 122.66 |
| 06/23/2026 22:00 | 80 | 122.66 |
| 06/23/2026 22:00 | 39 | 122.66 |
| 06/23/2026 22:00 | 27 | 122.66 |
| 06/23/2026 22:00 | 8 | 122.66 |
| 06/23/2026 22:00 | 50 | 122.66 |
| 06/23/2026 22:00 | 29 | 122.66 |
| 06/23/2026 22:00 | 69 | 122.66 |
| 06/23/2026 22:00 | 20 | 122.66 |
| 06/23/2026 22:00 | 81 | 122.66 |
| 06/23/2026 22:00 | 15 | 122.66 |
| 06/23/2026 22:00 | 78 | 122.66 |
| 06/23/2026 22:00 | 32 | 122.66 |
| 06/23/2026 22:00 | 16 | 122.66 |
| 06/23/2026 22:00 | 78 | 122.66 |
| 06/23/2026 22:00 | 53 | 122.66 |
| 06/23/2026 22:00 | 86 | 122.66 |
| 06/23/2026 22:00 | 54 | 122.66 |
| 06/23/2026 22:00 | 53 | 122.66 |
| 06/23/2026 22:00 | 75 | 122.66 |
| 06/23/2026 22:00 | 8 | 122.66 |
| 06/23/2026 22:00 | 8 | 122.66 |
| 06/23/2026 22:00 | 60 | 122.66 |
| 06/23/2026 22:00 | 17 | 122.66 |
| 06/23/2026 22:00 | 54 | 122.66 |
| 06/23/2026 22:00 | 24 | 122.66 |
| 06/23/2026 22:00 | 66 | 122.66 |
| 06/23/2026 22:00 | 66 | 122.66 |
| 06/23/2026 22:00 | 78 | 122.66 |
| 06/23/2026 22:00 | 72 | 122.66 |
| 06/23/2026 22:00 | 15 | 122.66 |
| 06/23/2026 22:00 | 59 | 122.66 |
| 06/23/2026 22:00 | 46 | 122.66 |
| 06/23/2026 22:00 | 48 | 122.66 |
| 06/23/2026 22:00 | 11 | 122.66 |
| 06/23/2026 22:00 | 81 | 122.66 |
| 06/23/2026 22:00 | 73 | 122.66 |
| 06/23/2026 22:00 | 12 | 122.66 |
| 06/23/2026 22:00 | 41 | 122.66 |
| 06/23/2026 22:00 | 98 | 122.66 |
| 06/23/2026 22:00 | 22 | 122.66 |
| 06/23/2026 22:00 | 32 | 122.66 |
| 06/23/2026 22:00 | 7 | 122.66 |
| 06/23/2026 22:00 | 77 | 122.66 |
| 06/23/2026 22:00 | 60 | 122.66 |
| 06/23/2026 22:00 | 65 | 122.66 |
| 06/23/2026 22:00 | 58 | 122.66 |
| 06/23/2026 22:00 | 29 | 122.66 |
| 06/23/2026 22:00 | 10 | 122.66 |
| 06/23/2026 22:00 | 74 | 122.66 |
| 06/23/2026 22:00 | 75 | 122.66 |
| 06/23/2026 22:00 | 63 | 122.66 |
| 06/23/2026 22:00 | 76 | 122.66 |
| 06/23/2026 22:00 | 5 | 122.66 |
| 06/23/2026 22:00 | 68 | 122.66 |
| 06/23/2026 22:00 | 40 | 122.66 |
| 06/23/2026 22:00 | 30 | 122.66 |
| 06/23/2026 22:00 | 81 | 122.66 |
| 06/23/2026 22:00 | 63 | 122.66 |
| 06/23/2026 22:00 | 26 | 122.66 |
| 06/23/2026 22:00 | 63 | 122.66 |
| 06/23/2026 22:00 | 94 | 122.66 |
| 06/23/2026 22:00 | 40 | 122.66 |
| 06/23/2026 22:00 | 55 | 122.66 |
| 06/23/2026 22:00 | 61 | 122.66 |
| 06/23/2026 22:00 | 41 | 122.66 |
| 06/23/2026 22:00 | 34 | 122.66 |
| 06/23/2026 22:00 | 98 | 122.66 |
| 06/23/2026 22:00 | 21 | 122.66 |
| 06/23/2026 22:00 | 39 | 122.66 |
| 06/23/2026 22:00 | 68 | 122.66 |
| 06/23/2026 22:00 | 39 | 122.66 |
| 06/23/2026 22:00 | 9 | 122.66 |
| 06/23/2026 22:00 | 35 | 122.66 |
| 06/23/2026 22:00 | 3 | 122.66 |
| 06/23/2026 22:00 | 65 | 122.66 |
| 06/23/2026 22:00 | 15 | 122.66 |
| 06/23/2026 22:00 | 57 | 122.66 |
| 06/23/2026 22:00 | 500 | 122.66 |
| 06/23/2026 22:00 | 600 | 122.66 |
| 06/23/2026 22:00 | 1600 | 122.66 |
| 06/23/2026 22:00 | 5000 | 122.66 |
| 06/23/2026 22:00 | 4400 | 122.66 |
| 06/23/2026 22:00 | 14700 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 6900 | 122.66 |
| 06/23/2026 22:00 | 1900 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 3500 | 122.66 |
| 06/23/2026 22:00 | 2600 | 122.66 |
| 06/23/2026 22:00 | 700 | 122.66 |
| 06/23/2026 22:00 | 6500 | 122.66 |
| 06/23/2026 22:00 | 2700 | 122.66 |
| 06/23/2026 22:00 | 3600 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 1900 | 122.66 |
| 06/23/2026 22:00 | 2400 | 122.66 |
| 06/23/2026 22:00 | 700 | 122.66 |
| 06/23/2026 22:00 | 1600 | 122.66 |
| 06/23/2026 22:00 | 1600 | 122.66 |
| 06/23/2026 22:00 | 1000 | 122.66 |
| 06/23/2026 22:00 | 3600 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 1600 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 2000 | 122.66 |
| 06/23/2026 22:00 | 1100 | 122.66 |
| 06/23/2026 22:00 | 1900 | 122.66 |
| 06/23/2026 22:00 | 1200 | 122.66 |
| 06/23/2026 22:00 | 1200 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 3100 | 122.66 |
| 06/23/2026 22:00 | 1700 | 122.66 |
| 06/23/2026 22:00 | 2600 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 700 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 3600 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 1200 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 2700 | 122.66 |
| 06/23/2026 22:00 | 1100 | 122.66 |
| 06/23/2026 22:00 | 1000 | 122.66 |
| 06/23/2026 22:00 | 3200 | 122.66 |
| 06/23/2026 22:00 | 1700 | 122.66 |
| 06/23/2026 22:00 | 1700 | 122.66 |
| 06/23/2026 22:00 | 1600 | 122.66 |
| 06/23/2026 22:00 | 600 | 122.66 |
| 06/23/2026 22:00 | 3000 | 122.66 |
| 06/23/2026 22:00 | 4700 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 2000 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 2000 | 122.66 |
| 06/23/2026 22:00 | 2000 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 700 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 1000 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 2000 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 1000 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 1400 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 1000 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 1700 | 122.66 |
| 06/23/2026 22:00 | 1000 | 122.66 |
| 06/23/2026 22:00 | 600 | 122.66 |
| 06/23/2026 22:00 | 1000 | 122.66 |
| 06/23/2026 22:00 | 5000 | 122.66 |
| 06/23/2026 22:00 | 2000 | 122.66 |
| 06/23/2026 22:00 | 3000 | 122.66 |
| 06/23/2026 22:00 | 1000 | 122.66 |
| 06/23/2026 22:00 | 2000 | 122.66 |
| 06/23/2026 22:00 | 1000 | 122.66 |
| 06/23/2026 22:00 | 1000 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 600 | 122.66 |
| 06/23/2026 22:00 | 500 | 122.66 |
| 06/23/2026 22:00 | 6500 | 122.66 |
| 06/23/2026 22:00 | 4000 | 122.66 |
| 06/23/2026 22:00 | 4500 | 122.66 |
| 06/23/2026 22:00 | 2400 | 122.66 |
| 06/23/2026 22:00 | 2500 | 122.66 |
| 06/23/2026 22:00 | 1800 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 1000 | 122.66 |
| 06/23/2026 22:00 | 1400 | 122.66 |
| 06/23/2026 22:00 | 700 | 122.66 |
| 06/23/2026 22:00 | 700 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 1200 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 600 | 122.66 |
| 06/23/2026 22:00 | 1400 | 122.66 |
| 06/23/2026 22:00 | 1400 | 122.66 |
| 06/23/2026 22:00 | 13800 | 122.66 |
| 06/23/2026 22:00 | 1400 | 122.66 |
| 06/23/2026 22:00 | 4100 | 122.66 |
| 06/23/2026 22:00 | 1200 | 122.66 |
| 06/23/2026 22:00 | 1100 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 1000 | 122.66 |
| 06/23/2026 22:00 | 700 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 6600 | 122.66 |
| 06/23/2026 22:00 | 8900 | 122.66 |
| 06/23/2026 22:00 | 4100 | 122.66 |
| 06/23/2026 22:00 | 1300 | 122.66 |
| 06/23/2026 22:00 | 1000 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 11400 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 4000 | 122.66 |
| 06/23/2026 22:00 | 5400 | 122.66 |
| 06/23/2026 22:00 | 1400 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 1800 | 122.66 |
| 06/23/2026 22:00 | 3700 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 600 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 500 | 122.66 |
| 06/23/2026 22:00 | 600 | 122.66 |
| 06/23/2026 22:00 | 600 | 122.66 |
| 06/23/2026 22:00 | 500 | 122.66 |
| 06/23/2026 22:00 | 600 | 122.66 |
| 06/23/2026 22:00 | 3000 | 122.66 |
| 06/23/2026 22:00 | 500 | 122.66 |
| 06/23/2026 22:00 | 500 | 122.66 |
| 06/23/2026 22:00 | 12600 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 1800 | 122.66 |
| 06/23/2026 22:00 | 3300 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 600 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 2000 | 122.66 |
| 06/23/2026 22:00 | 1500 | 122.66 |
| 06/23/2026 22:00 | 500 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 1800 | 122.66 |
| 06/23/2026 22:00 | 1200 | 122.66 |
| 06/23/2026 22:00 | 3800 | 122.66 |
| 06/23/2026 22:00 | 1100 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 2000 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 1600 | 122.66 |
| 06/23/2026 22:00 | 500 | 122.66 |
| 06/23/2026 22:00 | 600 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 4900 | 122.66 |
| 06/23/2026 22:00 | 1700 | 122.66 |
| 06/23/2026 22:00 | 5900 | 122.66 |
| 06/23/2026 22:00 | 1000 | 122.66 |
| 06/23/2026 22:00 | 159600 | 122.66 |
| 06/23/2026 22:00 | 4000 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 269400 | 122.66 |
| 06/23/2026 22:00 | 3600 | 122.66 |
| 06/23/2026 22:00 | 5100 | 122.66 |
| 06/23/2026 22:00 | 2000 | 122.66 |
| 06/23/2026 22:00 | 8200 | 122.66 |
| 06/23/2026 22:00 | 1800 | 122.66 |
| 06/23/2026 22:00 | 2200 | 122.66 |
| 06/23/2026 22:00 | 6600 | 122.66 |
| 06/23/2026 22:00 | 159200 | 122.66 |
| 06/23/2026 22:00 | 114300 | 122.66 |
| 06/23/2026 22:00 | 107100 | 122.66 |
| 06/23/2026 22:00 | 2100 | 122.66 |
| 06/23/2026 22:00 | 600 | 122.66 |
| 06/23/2026 22:00 | 65900 | 122.66 |
| 06/23/2026 22:00 | 600 | 122.66 |
| 06/23/2026 22:00 | 363700 | 122.66 |
| 06/23/2026 22:00 | 8500 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 102200 | 122.66 |
| 06/23/2026 22:00 | 118300 | 122.66 |
| 06/23/2026 22:00 | 400000 | 122.66 |
| 06/23/2026 22:00 | 350000 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 2000 | 122.66 |
| 06/23/2026 22:00 | 1700 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 4800 | 122.66 |
| 06/23/2026 22:00 | 600 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 7500 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 5200 | 122.66 |
| 06/23/2026 22:00 | 2800 | 122.66 |
| 06/23/2026 22:00 | 5000 | 122.66 |
| 06/23/2026 22:00 | 500 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 500 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 600 | 122.66 |
| 06/23/2026 22:00 | 600 | 122.66 |
| 06/23/2026 22:00 | 9600 | 122.66 |
| 06/23/2026 22:00 | 500 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 1200 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 500 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 2900 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 900 | 122.66 |
| 06/23/2026 22:00 | 4000 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 5500 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 2300 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 1400 | 122.66 |
| 06/23/2026 22:00 | 500 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 500 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 1300 | 122.66 |
| 06/23/2026 22:00 | 1000 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 16500 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 4800 | 122.66 |
| 06/23/2026 22:00 | 1100 | 122.66 |
| 06/23/2026 22:00 | 1100 | 122.66 |
| 06/23/2026 22:00 | 500 | 122.66 |
| 06/23/2026 22:00 | 500 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 11100 | 122.66 |
| 06/23/2026 22:00 | 84300 | 122.66 |
| 06/23/2026 22:00 | 28800 | 122.66 |
| 06/23/2026 22:00 | 6300 | 122.66 |
| 06/23/2026 22:00 | 600 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 2300 | 122.66 |
| 06/23/2026 22:00 | 500 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 1600 | 122.66 |
| 06/23/2026 22:00 | 500 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 600 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 600 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 600 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 700 | 122.66 |
| 06/23/2026 22:00 | 1300 | 122.66 |
| 06/23/2026 22:00 | 3300 | 122.66 |
| 06/23/2026 22:00 | 5500 | 122.66 |
| 06/23/2026 22:00 | 33300 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 900 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 800 | 122.66 |
| 06/23/2026 22:00 | 1100 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 2000 | 122.66 |
| 06/23/2026 22:00 | 1000 | 122.66 |
| 06/23/2026 22:00 | 5100 | 122.66 |
| 06/23/2026 22:00 | 10100 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 2800 | 122.66 |
| 06/23/2026 22:00 | 14400 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 1600 | 122.66 |
| 06/23/2026 22:00 | 2000 | 122.66 |
| 06/23/2026 22:00 | 2000 | 122.66 |
| 06/23/2026 22:00 | 59900 | 122.66 |
| 06/23/2026 22:00 | 500 | 122.66 |
| 06/23/2026 22:00 | 2100 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 600 | 122.66 |
| 06/23/2026 22:00 | 4000 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 500 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 400 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 300 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 100 | 122.66 |
| 06/23/2026 22:00 | 1000 | 122.66 |
| 06/23/2026 22:00 | 200 | 122.66 |
| 06/23/2026 22:00 | 1700 | 122.66 |
| 06/23/2026 22:00 | 900 | 122.66 |
| 06/23/2026 22:00 | 2400 | 122.66 |
| 06/23/2026 22:00 | 1100 | 122.66 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 300 | 122.76 |
| 06/23/2026 21:59 | 300 | 122.72 |
| 06/23/2026 21:59 | 100 | 122.73 |
| 06/23/2026 21:59 | 100 | 122.73 |
| 06/23/2026 21:59 | 100 | 122.73 |
| 06/23/2026 21:59 | 100 | 122.73 |
| 06/23/2026 21:59 | 100 | 122.73 |
| 06/23/2026 21:59 | 100 | 122.73 |
| 06/23/2026 21:59 | 100 | 122.72 |
| 06/23/2026 21:59 | 100 | 122.72 |
| 06/23/2026 21:59 | 4 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.73 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.77 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.79 |
| 06/23/2026 21:59 | 100 | 122.79 |
| 06/23/2026 21:59 | 54 | 122.79 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 95 | 122.79 |
| 06/23/2026 21:59 | 88 | 122.75 |
| 06/23/2026 21:59 | 33 | 122.79 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 200 | 122.75 |
| 06/23/2026 21:59 | 200 | 122.75 |
| 06/23/2026 21:59 | 300 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 300 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.765 |
| 06/23/2026 21:59 | 19 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 200 | 122.75 |
| 06/23/2026 21:59 | 32 | 122.76 |
| 06/23/2026 21:59 | 4 | 122.75 |
| 06/23/2026 21:59 | 13 | 122.74 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 200 | 122.75 |
| 06/23/2026 21:59 | 200 | 122.73 |
| 06/23/2026 21:59 | 300 | 122.735 |
| 06/23/2026 21:59 | 8 | 122.72 |
| 06/23/2026 21:59 | 100 | 122.72 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 300 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.73 |
| 06/23/2026 21:59 | 100 | 122.73 |
| 06/23/2026 21:59 | 100 | 122.72 |
| 06/23/2026 21:59 | 100 | 122.73 |
| 06/23/2026 21:59 | 100 | 122.73 |
| 06/23/2026 21:59 | 100 | 122.73 |
| 06/23/2026 21:59 | 100 | 122.73 |
| 06/23/2026 21:59 | 100 | 122.73 |
| 06/23/2026 21:59 | 20 | 122.73 |
| 06/23/2026 21:59 | 70 | 122.73 |
| 06/23/2026 21:59 | 98 | 122.73 |
| 06/23/2026 21:59 | 100 | 122.73 |
| 06/23/2026 21:59 | 100 | 122.73 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 39 | 122.73 |
| 06/23/2026 21:59 | 100 | 122.74 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.73 |
| 06/23/2026 21:59 | 300 | 122.74 |
| 06/23/2026 21:59 | 300 | 122.74 |
| 06/23/2026 21:59 | 200 | 122.74 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.73 |
| 06/23/2026 21:59 | 100 | 122.73 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 200 | 122.74 |
| 06/23/2026 21:59 | 100 | 122.74 |
| 06/23/2026 21:59 | 100 | 122.74 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.74 |
| 06/23/2026 21:59 | 200 | 122.74 |
| 06/23/2026 21:59 | 100 | 122.74 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.73 |
| 06/23/2026 21:59 | 100 | 122.73 |
| 06/23/2026 21:59 | 91 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.74 |
| 06/23/2026 21:59 | 100 | 122.74 |
| 06/23/2026 21:59 | 100 | 122.74 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 52 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 200 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.77 |
| 06/23/2026 21:59 | 300 | 122.77 |
| 06/23/2026 21:59 | 200 | 122.77 |
| 06/23/2026 21:59 | 300 | 122.77 |
| 06/23/2026 21:59 | 200 | 122.76 |
| 06/23/2026 21:59 | 300 | 122.76 |
| 06/23/2026 21:59 | 200 | 122.76 |
| 06/23/2026 21:59 | 300 | 122.76 |
| 06/23/2026 21:59 | 300 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.74 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.74 |
| 06/23/2026 21:59 | 100 | 122.74 |
| 06/23/2026 21:59 | 100 | 122.74 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 200 | 122.76 |
| 06/23/2026 21:59 | 300 | 122.76 |
| 06/23/2026 21:59 | 200 | 122.75 |
| 06/23/2026 21:59 | 200 | 122.74 |
| 06/23/2026 21:59 | 300 | 122.74 |
| 06/23/2026 21:59 | 200 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.74 |
| 06/23/2026 21:59 | 100 | 122.74 |
| 06/23/2026 21:59 | 200 | 122.74 |
| 06/23/2026 21:59 | 100 | 122.74 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 300 | 122.76 |
| 06/23/2026 21:59 | 23 | 122.77 |
| 06/23/2026 21:59 | 100 | 122.77 |
| 06/23/2026 21:59 | 100 | 122.77 |
| 06/23/2026 21:59 | 200 | 122.77 |
| 06/23/2026 21:59 | 200 | 122.77 |
| 06/23/2026 21:59 | 1400 | 122.77 |
| 06/23/2026 21:59 | 600 | 122.77 |
| 06/23/2026 21:59 | 200 | 122.77 |
| 06/23/2026 21:59 | 700 | 122.77 |
| 06/23/2026 21:59 | 200 | 122.77 |
| 06/23/2026 21:59 | 18 | 122.77 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.77 |
| 06/23/2026 21:59 | 100 | 122.77 |
| 06/23/2026 21:59 | 100 | 122.77 |
| 06/23/2026 21:59 | 100 | 122.775 |
| 06/23/2026 21:59 | 23 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.79 |
| 06/23/2026 21:59 | 100 | 122.77 |
| 06/23/2026 21:59 | 200 | 122.77 |
| 06/23/2026 21:59 | 100 | 122.77 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 500 | 122.79 |
| 06/23/2026 21:59 | 100 | 122.79 |
| 06/23/2026 21:59 | 100 | 122.79 |
| 06/23/2026 21:59 | 200 | 122.79 |
| 06/23/2026 21:59 | 100 | 122.79 |
| 06/23/2026 21:59 | 100 | 122.79 |
| 06/23/2026 21:59 | 100 | 122.79 |
| 06/23/2026 21:59 | 100 | 122.79 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.77 |
| 06/23/2026 21:59 | 200 | 122.76 |
| 06/23/2026 21:59 | 200 | 122.77 |
| 06/23/2026 21:59 | 200 | 122.77 |
| 06/23/2026 21:59 | 100 | 122.77 |
| 06/23/2026 21:59 | 100 | 122.77 |
| 06/23/2026 21:59 | 200 | 122.77 |
| 06/23/2026 21:59 | 100 | 122.77 |
| 06/23/2026 21:59 | 300 | 122.77 |
| 06/23/2026 21:59 | 100 | 122.77 |
| 06/23/2026 21:59 | 300 | 122.77 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.77 |
| 06/23/2026 21:59 | 100 | 122.77 |
| 06/23/2026 21:59 | 100 | 122.77 |
| 06/23/2026 21:59 | 600 | 122.77 |
| 06/23/2026 21:59 | 200 | 122.77 |
| 06/23/2026 21:59 | 200 | 122.77 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 69 | 122.77 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.765 |
| 06/23/2026 21:59 | 900 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 500 | 122.76 |
| 06/23/2026 21:59 | 300 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 300 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 200 | 122.78 |
| 06/23/2026 21:59 | 47 | 122.76 |
| 06/23/2026 21:59 | 40 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.78 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 200 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 700 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.76 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 65 | 122.75 |
| 06/23/2026 21:59 | 400 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:59 | 100 | 122.74 |
| 06/23/2026 21:59 | 200 | 122.74 |
| 06/23/2026 21:59 | 100 | 122.75 |
| 06/23/2026 21:58 | 100 | 122.74 |
| 06/23/2026 21:58 | 100 | 122.74 |
| 06/23/2026 21:58 | 100 | 122.74 |
| 06/23/2026 21:58 | 200 | 122.75 |
| 06/23/2026 21:58 | 200 | 122.75 |
| 06/23/2026 21:58 | 300 | 122.75 |
| 06/23/2026 21:58 | 100 | 122.75 |
| 06/23/2026 21:58 | 100 | 122.74 |
| 06/23/2026 21:58 | 100 | 122.74 |
| 06/23/2026 21:58 | 50 | 122.74 |
| 06/23/2026 21:58 | 100 | 122.75 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.74 |
| 06/23/2026 21:58 | 100 | 122.75 |
| 06/23/2026 21:58 | 200 | 122.76 |
| 06/23/2026 21:58 | 100 | 122.75 |
| 06/23/2026 21:58 | 100 | 122.75 |
| 06/23/2026 21:58 | 36 | 122.75 |
| 06/23/2026 21:58 | 100 | 122.75 |
| 06/23/2026 21:58 | 300 | 122.75 |
| 06/23/2026 21:58 | 600 | 122.75 |
| 06/23/2026 21:58 | 1000 | 122.75 |
| 06/23/2026 21:58 | 100 | 122.74 |
| 06/23/2026 21:58 | 100 | 122.74 |
| 06/23/2026 21:58 | 100 | 122.74 |
| 06/23/2026 21:58 | 700 | 122.74 |
| 06/23/2026 21:58 | 100 | 122.74 |
| 06/23/2026 21:58 | 300 | 122.74 |
| 06/23/2026 21:58 | 100 | 122.74 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.725 |
| 06/23/2026 21:58 | 100 | 122.725 |
| 06/23/2026 21:58 | 100 | 122.725 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 49 | 122.72 |
| 06/23/2026 21:58 | 100 | 122.725 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 200 | 122.73 |
| 06/23/2026 21:58 | 200 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 200 | 122.73 |
| 06/23/2026 21:58 | 700 | 122.73 |
| 06/23/2026 21:58 | 2 | 122.74 |
| 06/23/2026 21:58 | 100 | 122.74 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 300 | 122.74 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 600 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 300 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 20 | 122.71 |
| 06/23/2026 21:58 | 100 | 122.72 |
| 06/23/2026 21:58 | 100 | 122.72 |
| 06/23/2026 21:58 | 100 | 122.71 |
| 06/23/2026 21:58 | 100 | 122.72 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.715 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.73 |
| 06/23/2026 21:58 | 100 | 122.72 |
| 06/23/2026 21:58 | 200 | 122.72 |
| 06/23/2026 21:58 | 100 | 122.72 |
| 06/23/2026 21:58 | 400 | 122.72 |
| 06/23/2026 21:58 | 100 | 122.72 |
| 06/23/2026 21:58 | 200 | 122.72 |
| 06/23/2026 21:58 | 100 | 122.72 |
| 06/23/2026 21:58 | 100 | 122.72 |
| 06/23/2026 21:58 | 100 | 122.705 |
| 06/23/2026 21:58 | 100 | 122.705 |
| 06/23/2026 21:58 | 100 | 122.72 |
| 06/23/2026 21:58 | 100 | 122.72 |
| 06/23/2026 21:58 | 100 | 122.72 |
| 06/23/2026 21:58 | 100 | 122.705 |
| 06/23/2026 21:58 | 100 | 122.705 |
| 06/23/2026 21:58 | 100 | 122.705 |
| 06/23/2026 21:58 | 100 | 122.72 |
| 06/23/2026 21:58 | 100 | 122.72 |
| 06/23/2026 21:58 | 100 | 122.72 |
| 06/23/2026 21:58 | 100 | 122.72 |
| 06/23/2026 21:58 | 100 | 122.72 |
| 06/23/2026 21:58 | 100 | 122.705 |
| 06/23/2026 21:58 | 100 | 122.705 |
| 06/23/2026 21:58 | 700 | 122.71 |
| 06/23/2026 21:58 | 400 | 122.71 |
| 06/23/2026 21:58 | 100 | 122.70 |
| 06/23/2026 21:58 | 100 | 122.70 |
| 06/23/2026 21:58 | 100 | 122.70 |
| 06/23/2026 21:58 | 100 | 122.70 |
| 06/23/2026 21:58 | 200 | 122.70 |
| 06/23/2026 21:58 | 100 | 122.70 |
| 06/23/2026 21:58 | 300 | 122.70 |
| 06/23/2026 21:58 | 100 | 122.70 |
| 06/23/2026 21:58 | 100 | 122.70 |
| 06/23/2026 21:58 | 300 | 122.70 |
| 06/23/2026 21:58 | 100 | 122.70 |
| 06/23/2026 21:58 | 100 | 122.70 |
| 06/23/2026 21:58 | 100 | 122.70 |
| 06/23/2026 21:58 | 100 | 122.69 |
| 06/23/2026 21:58 | 100 | 122.69 |
| 06/23/2026 21:58 | 100 | 122.70 |
| 06/23/2026 21:58 | 100 | 122.70 |
| 06/23/2026 21:58 | 100 | 122.70 |
| 06/23/2026 21:58 | 100 | 122.69 |
| 06/23/2026 21:58 | 100 | 122.70 |
| 06/23/2026 21:58 | 100 | 122.69 |
| 06/23/2026 21:58 | 700 | 122.69 |
| 06/23/2026 21:58 | 100 | 122.69 |
| 06/23/2026 21:58 | 100 | 122.69 |
| 06/23/2026 21:58 | 100 | 122.69 |
| 06/23/2026 21:58 | 100 | 122.685 |
| 06/23/2026 21:58 | 100 | 122.68 |
| 06/23/2026 21:58 | 100 | 122.68 |
| 06/23/2026 21:58 | 100 | 122.68 |
| 06/23/2026 21:58 | 100 | 122.68 |
| 06/23/2026 21:58 | 100 | 122.68 |
| 06/23/2026 21:58 | 100 | 122.68 |
| 06/23/2026 21:58 | 100 | 122.68 |
| 06/23/2026 21:58 | 100 | 122.68 |
| 06/23/2026 21:58 | 100 | 122.68 |
| 06/23/2026 21:58 | 200 | 122.68 |
| 06/23/2026 21:58 | 100 | 122.68 |
| 06/23/2026 21:58 | 100 | 122.69 |
| 06/23/2026 21:58 | 600 | 122.69 |
| 06/23/2026 21:58 | 100 | 122.70 |
| 06/23/2026 21:58 | 100 | 122.68 |
| 06/23/2026 21:58 | 100 | 122.68 |
| 06/23/2026 21:58 | 200 | 122.68 |
| 06/23/2026 21:58 | 100 | 122.68 |
| 06/23/2026 21:58 | 100 | 122.68 |
| 06/23/2026 21:58 | 100 | 122.68 |
| 06/23/2026 21:58 | 100 | 122.68 |
| 06/23/2026 21:58 | 200 | 122.68 |
| 06/23/2026 21:58 | 100 | 122.68 |
| 06/23/2026 21:58 | 100 | 122.68 |
| 06/23/2026 21:58 | 100 | 122.68 |
| 06/23/2026 21:58 | 100 | 122.69 |
| 06/23/2026 21:58 | 200 | 122.69 |
| 06/23/2026 21:58 | 300 | 122.69 |
| 06/23/2026 21:58 | 100 | 122.69 |
| 06/23/2026 21:58 | 100 | 122.69 |
| 06/23/2026 21:58 | 200 | 122.69 |
| 06/23/2026 21:58 | 100 | 122.70 |
| 06/23/2026 21:58 | 100 | 122.70 |
| 06/23/2026 21:58 | 100 | 122.695 |
| 06/23/2026 21:58 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.69 |
| 06/23/2026 21:57 | 100 | 122.69 |
| 06/23/2026 21:57 | 100 | 122.69 |
| 06/23/2026 21:57 | 200 | 122.69 |
| 06/23/2026 21:57 | 100 | 122.69 |
| 06/23/2026 21:57 | 300 | 122.69 |
| 06/23/2026 21:57 | 100 | 122.69 |
| 06/23/2026 21:57 | 3700 | 122.70 |
| 06/23/2026 21:57 | 200 | 122.70 |
| 06/23/2026 21:57 | 600 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 200 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 2000 | 122.71 |
| 06/23/2026 21:57 | 200 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 200 | 122.71 |
| 06/23/2026 21:57 | 200 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.705 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.72 |
| 06/23/2026 21:57 | 200 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.705 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 200 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 400 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.69 |
| 06/23/2026 21:57 | 200 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 200 | 122.70 |
| 06/23/2026 21:57 | 200 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 200 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 200 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.695 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.72 |
| 06/23/2026 21:57 | 100 | 122.705 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.72 |
| 06/23/2026 21:57 | 200 | 122.72 |
| 06/23/2026 21:57 | 600 | 122.72 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 200 | 122.705 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 400 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.71 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.695 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 200 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.69 |
| 06/23/2026 21:57 | 100 | 122.68 |
| 06/23/2026 21:57 | 100 | 122.69 |
| 06/23/2026 21:57 | 100 | 122.69 |
| 06/23/2026 21:57 | 32 | 122.69 |
| 06/23/2026 21:57 | 100 | 122.70 |
| 06/23/2026 21:57 | 300 | 122.70 |
| 06/23/2026 21:57 | 100 | 122.69 |
| 06/23/2026 21:57 | 100 | 122.69 |
| 06/23/2026 21:57 | 100 | 122.69 |
| 06/23/2026 21:57 | 200 | 122.69 |
| 06/23/2026 21:57 | 100 | 122.69 |
| 06/23/2026 21:57 | 100 | 122.69 |
| 06/23/2026 21:57 | 100 | 122.69 |
| 06/23/2026 21:57 | 100 | 122.69 |
| 06/23/2026 21:57 | 100 | 122.69 |
| 06/23/2026 21:57 | 600 | 122.69 |
| 06/23/2026 21:57 | 200 | 122.69 |
| 06/23/2026 21:57 | 300 | 122.69 |
| 06/23/2026 21:57 | 200 | 122.69 |
| 06/23/2026 21:57 | 400 | 122.69 |
| 06/23/2026 21:57 | 100 | 122.69 |
| 06/23/2026 21:57 | 100 | 122.68 |
| 06/23/2026 21:57 | 100 | 122.69 |
| 06/23/2026 21:57 | 400 | 122.69 |
| 06/23/2026 21:57 | 100 | 122.67 |
| 06/23/2026 21:57 | 100 | 122.68 |
| 06/23/2026 21:57 | 100 | 122.675 |
| 06/23/2026 21:57 | 100 | 122.675 |
| 06/23/2026 21:57 | 100 | 122.68 |
| 06/23/2026 21:57 | 300 | 122.68 |
| 06/23/2026 21:57 | 200 | 122.68 |
| 06/23/2026 21:56 | 100 | 122.675 |
| 06/23/2026 21:56 | 100 | 122.67 |
| 06/23/2026 21:56 | 100 | 122.69 |
| 06/23/2026 21:56 | 100 | 122.69 |
| 06/23/2026 21:56 | 100 | 122.69 |
| 06/23/2026 21:56 | 100 | 122.69 |
| 06/23/2026 21:56 | 400 | 122.69 |
| 06/23/2026 21:56 | 200 | 122.69 |
| 06/23/2026 21:56 | 100 | 122.68 |
| 06/23/2026 21:56 | 100 | 122.68 |
| 06/23/2026 21:56 | 100 | 122.68 |
| 06/23/2026 21:56 | 100 | 122.68 |
| 06/23/2026 21:56 | 300 | 122.68 |
| 06/23/2026 21:56 | 100 | 122.68 |
| 06/23/2026 21:56 | 100 | 122.68 |
| 06/23/2026 21:56 | 100 | 122.68 |
| 06/23/2026 21:56 | 100 | 122.68 |
| 06/23/2026 21:56 | 100 | 122.69 |
| 06/23/2026 21:56 | 100 | 122.69 |
| 06/23/2026 21:56 | 100 | 122.69 |
| 06/23/2026 21:56 | 100 | 122.685 |
| 06/23/2026 21:56 | 100 | 122.68 |
| 06/23/2026 21:56 | 200 | 122.69 |
| 06/23/2026 21:56 | 200 | 122.67 |
| 06/23/2026 21:56 | 100 | 122.70 |
| 06/23/2026 21:56 | 100 | 122.70 |
| 06/23/2026 21:56 | 100 | 122.68 |
| 06/23/2026 21:56 | 100 | 122.68 |
| 06/23/2026 21:56 | 100 | 122.66 |
| 06/23/2026 21:56 | 100 | 122.67 |
| 06/23/2026 21:56 | 100 | 122.67 |
| 06/23/2026 21:56 | 100 | 122.67 |
| 06/23/2026 21:56 | 100 | 122.67 |
| 06/23/2026 21:56 | 100 | 122.67 |
| 06/23/2026 21:56 | 200 | 122.65 |
| 06/23/2026 21:56 | 200 | 122.65 |
| 06/23/2026 21:56 | 100 | 122.66 |
| 06/23/2026 21:56 | 100 | 122.66 |
| 06/23/2026 21:56 | 100 | 122.66 |
| 06/23/2026 21:56 | 100 | 122.66 |
| 06/23/2026 21:56 | 100 | 122.66 |
| 06/23/2026 21:56 | 100 | 122.66 |
| 06/23/2026 21:56 | 100 | 122.66 |
| 06/23/2026 21:56 | 100 | 122.66 |
| 06/23/2026 21:56 | 100 | 122.66 |
| 06/23/2026 21:56 | 100 | 122.66 |
| 06/23/2026 21:56 | 100 | 122.66 |
| 06/23/2026 21:56 | 200 | 122.66 |
| 06/23/2026 21:56 | 100 | 122.65 |
| 06/23/2026 21:56 | 100 | 122.65 |
| 06/23/2026 21:56 | 100 | 122.66 |
| 06/23/2026 21:56 | 66 | 122.65 |
| 06/23/2026 21:56 | 100 | 122.65 |
| 06/23/2026 21:56 | 500 | 122.65 |
| 06/23/2026 21:56 | 200 | 122.65 |
| 06/23/2026 21:56 | 100 | 122.65 |
| 06/23/2026 21:56 | 47 | 122.64 |
| 06/23/2026 21:56 | 100 | 122.65 |
| 06/23/2026 21:56 | 100 | 122.65 |
| 06/23/2026 21:56 | 100 | 122.65 |
| 06/23/2026 21:56 | 500 | 122.65 |
| 06/23/2026 21:56 | 100 | 122.65 |
| 06/23/2026 21:56 | 500 | 122.65 |
| 06/23/2026 21:56 | 100 | 122.65 |
| 06/23/2026 21:56 | 300 | 122.65 |
| 06/23/2026 21:56 | 300 | 122.65 |
| 06/23/2026 21:56 | 100 | 122.64 |
| 06/23/2026 21:56 | 100 | 122.64 |
| 06/23/2026 21:56 | 100 | 122.64 |
| 06/23/2026 21:56 | 100 | 122.64 |
| 06/23/2026 21:56 | 100 | 122.64 |
| 06/23/2026 21:56 | 500 | 122.64 |
| 06/23/2026 21:56 | 100 | 122.625 |
| 06/23/2026 21:56 | 100 | 122.63 |
| 06/23/2026 21:56 | 200 | 122.63 |
| 06/23/2026 21:56 | 100 | 122.63 |
| 06/23/2026 21:56 | 300 | 122.63 |
| 06/23/2026 21:56 | 100 | 122.625 |
| 06/23/2026 21:56 | 100 | 122.63 |
| 06/23/2026 21:56 | 200 | 122.64 |
| 06/23/2026 21:56 | 700 | 122.64 |
| 06/23/2026 21:56 | 300 | 122.64 |
| 06/23/2026 21:56 | 100 | 122.64 |
| 06/23/2026 21:56 | 100 | 122.64 |
| 06/23/2026 21:56 | 200 | 122.64 |
| 06/23/2026 21:56 | 100 | 122.64 |
| 06/23/2026 21:56 | 100 | 122.64 |
| 06/23/2026 21:56 | 100 | 122.64 |
| 06/23/2026 21:56 | 100 | 122.64 |
| 06/23/2026 21:56 | 100 | 122.64 |
| 06/23/2026 21:56 | 100 | 122.64 |
| 06/23/2026 21:56 | 100 | 122.64 |
| 06/23/2026 21:56 | 200 | 122.64 |
| 06/23/2026 21:56 | 100 | 122.64 |
| 06/23/2026 21:56 | 200 | 122.65 |
| 06/23/2026 21:56 | 100 | 122.65 |
| 06/23/2026 21:56 | 200 | 122.65 |
| 06/23/2026 21:56 | 100 | 122.645 |
| 06/23/2026 21:56 | 100 | 122.64 |
| 06/23/2026 21:56 | 100 | 122.65 |
| 06/23/2026 21:56 | 100 | 122.65 |
| 06/23/2026 21:56 | 100 | 122.65 |
| 06/23/2026 21:56 | 100 | 122.66 |
| 06/23/2026 21:56 | 200 | 122.66 |
| 06/23/2026 21:56 | 100 | 122.66 |
| 06/23/2026 21:56 | 200 | 122.66 |
| 06/23/2026 21:56 | 100 | 122.67 |
| 06/23/2026 21:56 | 100 | 122.67 |
| 06/23/2026 21:56 | 100 | 122.67 |
| 06/23/2026 21:56 | 100 | 122.67 |
| 06/23/2026 21:56 | 100 | 122.67 |
| 06/23/2026 21:56 | 100 | 122.67 |
| 06/23/2026 21:56 | 100 | 122.67 |
| 06/23/2026 21:56 | 100 | 122.67 |
| 06/23/2026 21:56 | 100 | 122.67 |
| 06/23/2026 21:56 | 100 | 122.67 |
| 06/23/2026 21:56 | 100 | 122.67 |
| 06/23/2026 21:56 | 200 | 122.67 |
| 06/23/2026 21:56 | 100 | 122.67 |
| 06/23/2026 21:56 | 100 | 122.67 |
| 06/23/2026 21:56 | 100 | 122.67 |
| 06/23/2026 21:56 | 200 | 122.68 |
| 06/23/2026 21:56 | 100 | 122.68 |
| 06/23/2026 21:56 | 100 | 122.69 |
| 06/23/2026 21:55 | 100 | 122.68 |
| 06/23/2026 21:55 | 100 | 122.68 |
| 06/23/2026 21:55 | 100 | 122.68 |
| 06/23/2026 21:55 | 100 | 122.69 |
| 06/23/2026 21:55 | 100 | 122.69 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.705 |
| 06/23/2026 21:55 | 100 | 122.72 |
| 06/23/2026 21:55 | 100 | 122.71 |
| 06/23/2026 21:55 | 100 | 122.71 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 200 | 122.69 |
| 06/23/2026 21:55 | 100 | 122.69 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.69 |
| 06/23/2026 21:55 | 200 | 122.69 |
| 06/23/2026 21:55 | 100 | 122.69 |
| 06/23/2026 21:55 | 100 | 122.69 |
| 06/23/2026 21:55 | 200 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 200 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.68 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.695 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 200 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.69 |
| 06/23/2026 21:55 | 100 | 122.69 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 200 | 122.70 |
| 06/23/2026 21:55 | 200 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.69 |
| 06/23/2026 21:55 | 200 | 122.69 |
| 06/23/2026 21:55 | 100 | 122.69 |
| 06/23/2026 21:55 | 100 | 122.69 |
| 06/23/2026 21:55 | 200 | 122.69 |
| 06/23/2026 21:55 | 500 | 122.69 |
| 06/23/2026 21:55 | 100 | 122.68 |
| 06/23/2026 21:55 | 100 | 122.68 |
| 06/23/2026 21:55 | 100 | 122.68 |
| 06/23/2026 21:55 | 100 | 122.665 |
| 06/23/2026 21:55 | 100 | 122.665 |
| 06/23/2026 21:55 | 100 | 122.68 |
| 06/23/2026 21:55 | 500 | 122.68 |
| 06/23/2026 21:55 | 100 | 122.68 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 300 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 600 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 200 | 122.66 |
| 06/23/2026 21:55 | 100 | 122.66 |
| 06/23/2026 21:55 | 100 | 122.66 |
| 06/23/2026 21:55 | 100 | 122.66 |
| 06/23/2026 21:55 | 100 | 122.665 |
| 06/23/2026 21:55 | 100 | 122.665 |
| 06/23/2026 21:55 | 200 | 122.66 |
| 06/23/2026 21:55 | 200 | 122.66 |
| 06/23/2026 21:55 | 200 | 122.66 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.68 |
| 06/23/2026 21:55 | 100 | 122.68 |
| 06/23/2026 21:55 | 100 | 122.66 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 300 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 200 | 122.66 |
| 06/23/2026 21:55 | 100 | 122.66 |
| 06/23/2026 21:55 | 200 | 122.66 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 200 | 122.66 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.67 |
| 06/23/2026 21:55 | 100 | 122.69 |
| 06/23/2026 21:55 | 100 | 122.68 |
| 06/23/2026 21:55 | 100 | 122.69 |
| 06/23/2026 21:55 | 200 | 122.69 |
| 06/23/2026 21:55 | 200 | 122.69 |
| 06/23/2026 21:55 | 100 | 122.69 |
| 06/23/2026 21:55 | 100 | 122.69 |
| 06/23/2026 21:55 | 100 | 122.69 |
| 06/23/2026 21:55 | 100 | 122.69 |
| 06/23/2026 21:55 | 100 | 122.69 |
| 06/23/2026 21:55 | 300 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.68 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 200 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.71 |
| 06/23/2026 21:55 | 200 | 122.71 |
| 06/23/2026 21:55 | 100 | 122.71 |
| 06/23/2026 21:55 | 200 | 122.71 |
| 06/23/2026 21:55 | 200 | 122.71 |
| 06/23/2026 21:55 | 100 | 122.71 |
| 06/23/2026 21:55 | 100 | 122.71 |
| 06/23/2026 21:55 | 100 | 122.72 |
| 06/23/2026 21:55 | 100 | 122.72 |
| 06/23/2026 21:55 | 100 | 122.72 |
| 06/23/2026 21:55 | 100 | 122.72 |
| 06/23/2026 21:55 | 100 | 122.72 |
| 06/23/2026 21:55 | 100 | 122.72 |
| 06/23/2026 21:55 | 200 | 122.72 |
| 06/23/2026 21:55 | 100 | 122.72 |
| 06/23/2026 21:55 | 200 | 122.72 |
| 06/23/2026 21:55 | 200 | 122.72 |
| 06/23/2026 21:55 | 100 | 122.72 |
| 06/23/2026 21:55 | 100 | 122.71 |
| 06/23/2026 21:55 | 100 | 122.71 |
| 06/23/2026 21:55 | 100 | 122.73 |
| 06/23/2026 21:55 | 100 | 122.72 |
| 06/23/2026 21:55 | 200 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.70 |
| 06/23/2026 21:55 | 100 | 122.71 |
| 06/23/2026 21:55 | 100 | 122.71 |
| 06/23/2026 21:55 | 100 | 122.71 |
| 06/23/2026 21:55 | 200 | 122.71 |
| 06/23/2026 21:55 | 200 | 122.71 |
| 06/23/2026 21:55 | 300 | 122.72 |
| 06/23/2026 21:55 | 100 | 122.72 |
| 06/23/2026 21:55 | 100 | 122.72 |
| 06/23/2026 21:55 | 100 | 122.72 |
| 06/23/2026 21:55 | 300 | 122.72 |
| 06/23/2026 21:55 | 100 | 122.72 |
| 06/23/2026 21:55 | 100 | 122.73 |
| 06/23/2026 21:55 | 100 | 122.73 |
| 06/23/2026 21:55 | 100 | 122.73 |
| 06/23/2026 21:55 | 100 | 122.73 |
| 06/23/2026 21:55 | 100 | 122.73 |
| 06/23/2026 21:55 | 100 | 122.73 |
| 06/23/2026 21:55 | 100 | 122.73 |
| 06/23/2026 21:55 | 100 | 122.73 |
| 06/23/2026 21:55 | 100 | 122.73 |
| 06/23/2026 21:55 | 100 | 122.73 |
| 06/23/2026 21:54 | 100 | 122.74 |
| 06/23/2026 21:54 | 100 | 122.74 |
| 06/23/2026 21:54 | 100 | 122.74 |
| 06/23/2026 21:54 | 100 | 122.735 |
| 06/23/2026 21:54 | 100 | 122.73 |
| 06/23/2026 21:54 | 200 | 122.74 |
| 06/23/2026 21:54 | 100 | 122.74 |
| 06/23/2026 21:54 | 100 | 122.74 |
| 06/23/2026 21:54 | 100 | 122.74 |
| 06/23/2026 21:54 | 200 | 122.735 |
| 06/23/2026 21:54 | 100 | 122.735 |
| 06/23/2026 21:54 | 100 | 122.74 |
| 06/23/2026 21:54 | 100 | 122.73 |
| 06/23/2026 21:54 | 100 | 122.73 |
| 06/23/2026 21:54 | 100 | 122.73 |
| 06/23/2026 21:54 | 200 | 122.73 |
| 06/23/2026 21:54 | 100 | 122.73 |
| 06/23/2026 21:54 | 100 | 122.73 |
| 06/23/2026 21:54 | 100 | 122.73 |
| 06/23/2026 21:54 | 100 | 122.73 |
| 06/23/2026 21:54 | 100 | 122.72 |
| 06/23/2026 21:54 | 100 | 122.72 |
| 06/23/2026 21:54 | 400 | 122.72 |
| 06/23/2026 21:54 | 100 | 122.72 |
| 06/23/2026 21:54 | 300 | 122.72 |
| 06/23/2026 21:54 | 500 | 122.72 |
| 06/23/2026 21:54 | 100 | 122.72 |
| 06/23/2026 21:54 | 100 | 122.72 |
| 06/23/2026 21:54 | 100 | 122.72 |
| 06/23/2026 21:54 | 100 | 122.72 |
| 06/23/2026 21:54 | 100 | 122.72 |
| 06/23/2026 21:54 | 100 | 122.72 |
| 06/23/2026 21:54 | 200 | 122.73 |
| 06/23/2026 21:54 | 100 | 122.73 |
| 06/23/2026 21:54 | 100 | 122.73 |
| 06/23/2026 21:54 | 100 | 122.73 |
| 06/23/2026 21:54 | 100 | 122.73 |
| 06/23/2026 21:54 | 100 | 122.72 |
| 06/23/2026 21:54 | 100 | 122.74 |
| 06/23/2026 21:54 | 100 | 122.74 |
| 06/23/2026 21:54 | 100 | 122.73 |
| 06/23/2026 21:54 | 300 | 122.73 |
| 06/23/2026 21:54 | 100 | 122.72 |
| 06/23/2026 21:54 | 100 | 122.72 |
| 06/23/2026 21:54 | 100 | 122.72 |
| 06/23/2026 21:54 | 200 | 122.72 |
| 06/23/2026 21:54 | 100 | 122.72 |
| 06/23/2026 21:54 | 100 | 122.72 |
| 06/23/2026 21:54 | 100 | 122.72 |
| 06/23/2026 21:54 | 400 | 122.72 |
| 06/23/2026 21:54 | 100 | 122.72 |
| 06/23/2026 21:54 | 100 | 122.72 |
| 06/23/2026 21:54 | 100 | 122.72 |
| 06/23/2026 21:54 | 100 | 122.71 |
| 06/23/2026 21:54 | 100 | 122.71 |
| 06/23/2026 21:54 | 100 | 122.71 |
| 06/23/2026 21:54 | 600 | 122.71 |
| 06/23/2026 21:54 | 100 | 122.71 |
| 06/23/2026 21:54 | 100 | 122.70 |
| 06/23/2026 21:54 | 100 | 122.71 |
| 06/23/2026 21:54 | 100 | 122.71 |
| 06/23/2026 21:54 | 100 | 122.71 |
| 06/23/2026 21:54 | 100 | 122.71 |
| 06/23/2026 21:54 | 100 | 122.71 |
| 06/23/2026 21:54 | 200 | 122.72 |
| 06/23/2026 21:54 | 100 | 122.71 |
| 06/23/2026 21:54 | 200 | 122.71 |
| 06/23/2026 21:54 | 100 | 122.71 |
| 06/23/2026 21:54 | 100 | 122.71 |
| 06/23/2026 21:54 | 100 | 122.71 |
| 06/23/2026 21:54 | 300 | 122.71 |
| 06/23/2026 21:54 | 100 | 122.71 |
| 06/23/2026 21:54 | 100 | 122.70 |
| 06/23/2026 21:54 | 100 | 122.70 |
| 06/23/2026 21:54 | 100 | 122.70 |
| 06/23/2026 21:54 | 100 | 122.69 |
| 06/23/2026 21:54 | 100 | 122.69 |
| 06/23/2026 21:54 | 100 | 122.69 |
| 06/23/2026 21:54 | 100 | 122.69 |
| 06/23/2026 21:54 | 100 | 122.69 |
| 06/23/2026 21:54 | 100 | 122.69 |
| 06/23/2026 21:54 | 100 | 122.69 |
| 06/23/2026 21:54 | 200 | 122.69 |
| 06/23/2026 21:54 | 200 | 122.70 |
| 06/23/2026 21:54 | 100 | 122.70 |
| 06/23/2026 21:54 | 200 | 122.70 |
| 06/23/2026 21:54 | 100 | 122.70 |
| 06/23/2026 21:54 | 100 | 122.70 |
| 06/23/2026 21:54 | 100 | 122.69 |
| 06/23/2026 21:54 | 100 | 122.71 |
| 06/23/2026 21:54 | 5 | 122.70 |
| 06/23/2026 21:54 | 100 | 122.69 |
| 06/23/2026 21:54 | 100 | 122.69 |
| 06/23/2026 21:54 | 100 | 122.69 |
| 06/23/2026 21:54 | 100 | 122.69 |
| 06/23/2026 21:54 | 100 | 122.69 |
| 06/23/2026 21:54 | 400 | 122.69 |
| 06/23/2026 21:54 | 400 | 122.69 |
| 06/23/2026 21:54 | 100 | 122.69 |
| 06/23/2026 21:54 | 100 | 122.69 |
| 06/23/2026 21:54 | 100 | 122.69 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 500 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.675 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 200 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 300 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 200 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.675 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.675 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.69 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.675 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 100 | 122.68 |
| 06/23/2026 21:54 | 200 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 100 | 122.67 |
| 06/23/2026 21:54 | 200 | 122.67 |
| 06/23/2026 21:53 | 200 | 122.68 |
| 06/23/2026 21:53 | 100 | 122.68 |
| 06/23/2026 21:53 | 100 | 122.675 |
| 06/23/2026 21:53 | 100 | 122.68 |
| 06/23/2026 21:53 | 100 | 122.68 |
| 06/23/2026 21:53 | 100 | 122.68 |
| 06/23/2026 21:53 | 100 | 122.68 |
| 06/23/2026 21:53 | 100 | 122.67 |
| 06/23/2026 21:53 | 100 | 122.65 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.655 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 200 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 200 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.67 |
| 06/23/2026 21:53 | 100 | 122.67 |
| 06/23/2026 21:53 | 100 | 122.67 |
| 06/23/2026 21:53 | 100 | 122.665 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 200 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.655 |
| 06/23/2026 21:53 | 200 | 122.67 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 200 | 122.655 |
| 06/23/2026 21:53 | 200 | 122.67 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.67 |
| 06/23/2026 21:53 | 200 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 200 | 122.66 |
| 06/23/2026 21:53 | 200 | 122.66 |
| 06/23/2026 21:53 | 200 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.655 |
| 06/23/2026 21:53 | 100 | 122.66 |
| 06/23/2026 21:53 | 100 | 122.65 |
| 06/23/2026 21:53 | 100 | 122.65 |
| 06/23/2026 21:53 | 100 | 122.65 |
| 06/23/2026 21:53 | 100 | 122.65 |
| 06/23/2026 21:53 | 100 | 122.65 |
| 06/23/2026 21:53 | 100 | 122.65 |
| 06/23/2026 21:53 | 100 | 122.64 |
| 06/23/2026 21:53 | 100 | 122.64 |
| 06/23/2026 21:53 | 100 | 122.64 |
| 06/23/2026 21:53 | 100 | 122.64 |
| 06/23/2026 21:53 | 100 | 122.64 |
| 06/23/2026 21:53 | 300 | 122.64 |
| 06/23/2026 21:53 | 100 | 122.63 |
| 06/23/2026 21:53 | 100 | 122.63 |
| 06/23/2026 21:53 | 500 | 122.63 |
| 06/23/2026 21:53 | 100 | 122.63 |
| 06/23/2026 21:53 | 100 | 122.63 |
| 06/23/2026 21:53 | 100 | 122.63 |
| 06/23/2026 21:53 | 400 | 122.63 |
| 06/23/2026 21:53 | 100 | 122.63 |
| 06/23/2026 21:53 | 100 | 122.62 |
| 06/23/2026 21:53 | 100 | 122.62 |
| 06/23/2026 21:53 | 100 | 122.615 |
| 06/23/2026 21:53 | 100 | 122.62 |
| 06/23/2026 21:53 | 100 | 122.62 |
| 06/23/2026 21:53 | 100 | 122.62 |
| 06/23/2026 21:53 | 600 | 122.62 |
| 06/23/2026 21:53 | 100 | 122.62 |
| 06/23/2026 21:53 | 100 | 122.615 |
| 06/23/2026 21:53 | 100 | 122.615 |
| 06/23/2026 21:53 | 100 | 122.61 |
| 06/23/2026 21:53 | 100 | 122.61 |
| 06/23/2026 21:53 | 100 | 122.615 |
| 06/23/2026 21:53 | 100 | 122.62 |
| 06/23/2026 21:53 | 100 | 122.62 |
| 06/23/2026 21:53 | 100 | 122.615 |
| 06/23/2026 21:53 | 100 | 122.62 |
| 06/23/2026 21:53 | 100 | 122.615 |
| 06/23/2026 21:53 | 100 | 122.62 |
| 06/23/2026 21:53 | 200 | 122.62 |
| 06/23/2026 21:53 | 100 | 122.62 |
| 06/23/2026 21:53 | 100 | 122.62 |
| 06/23/2026 21:53 | 100 | 122.61 |
| 06/23/2026 21:53 | 100 | 122.61 |
| 06/23/2026 21:53 | 100 | 122.61 |
| 06/23/2026 21:53 | 100 | 122.61 |
| 06/23/2026 21:53 | 100 | 122.61 |
| 06/23/2026 21:53 | 100 | 122.61 |
| 06/23/2026 21:53 | 100 | 122.60 |
| 06/23/2026 21:53 | 100 | 122.60 |
| 06/23/2026 21:53 | 100 | 122.60 |
| 06/23/2026 21:53 | 100 | 122.60 |
| 06/23/2026 21:53 | 100 | 122.60 |
| 06/23/2026 21:53 | 100 | 122.60 |
| 06/23/2026 21:53 | 100 | 122.60 |
| 06/23/2026 21:53 | 100 | 122.60 |
| 06/23/2026 21:53 | 100 | 122.60 |
| 06/23/2026 21:53 | 200 | 122.60 |
| 06/23/2026 21:53 | 100 | 122.60 |
| 06/23/2026 21:53 | 500 | 122.60 |
| 06/23/2026 21:53 | 100 | 122.60 |
| 06/23/2026 21:53 | 100 | 122.60 |
| 06/23/2026 21:53 | 100 | 122.59 |
| 06/23/2026 21:53 | 100 | 122.59 |
| 06/23/2026 21:53 | 100 | 122.59 |
| 06/23/2026 21:53 | 100 | 122.59 |
| 06/23/2026 21:53 | 100 | 122.59 |
| 06/23/2026 21:53 | 100 | 122.58 |
| 06/23/2026 21:53 | 200 | 122.575 |
| 06/23/2026 21:53 | 100 | 122.58 |
| 06/23/2026 21:53 | 100 | 122.58 |
| 06/23/2026 21:53 | 100 | 122.58 |
| 06/23/2026 21:53 | 100 | 122.59 |
| 06/23/2026 21:53 | 100 | 122.59 |
| 06/23/2026 21:53 | 600 | 122.59 |
| 06/23/2026 21:53 | 500 | 122.59 |
| 06/23/2026 21:52 | 100 | 122.59 |
| 06/23/2026 21:52 | 100 | 122.59 |
| 06/23/2026 21:52 | 100 | 122.59 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 300 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.605 |
| 06/23/2026 21:52 | 100 | 122.61 |
| 06/23/2026 21:52 | 100 | 122.61 |
| 06/23/2026 21:52 | 100 | 122.605 |
| 06/23/2026 21:52 | 200 | 122.61 |
| 06/23/2026 21:52 | 100 | 122.61 |
| 06/23/2026 21:52 | 100 | 122.61 |
| 06/23/2026 21:52 | 100 | 122.61 |
| 06/23/2026 21:52 | 100 | 122.61 |
| 06/23/2026 21:52 | 100 | 122.61 |
| 06/23/2026 21:52 | 100 | 122.605 |
| 06/23/2026 21:52 | 100 | 122.605 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.61 |
| 06/23/2026 21:52 | 100 | 122.61 |
| 06/23/2026 21:52 | 100 | 122.61 |
| 06/23/2026 21:52 | 100 | 122.61 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 200 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 200 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.595 |
| 06/23/2026 21:52 | 100 | 122.59 |
| 06/23/2026 21:52 | 82 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.605 |
| 06/23/2026 21:52 | 100 | 122.605 |
| 06/23/2026 21:52 | 100 | 122.62 |
| 06/23/2026 21:52 | 100 | 122.62 |
| 06/23/2026 21:52 | 100 | 122.62 |
| 06/23/2026 21:52 | 100 | 122.62 |
| 06/23/2026 21:52 | 200 | 122.62 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.625 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.625 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 200 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 200 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 200 | 122.63 |
| 06/23/2026 21:52 | 200 | 122.63 |
| 06/23/2026 21:52 | 200 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.62 |
| 06/23/2026 21:52 | 100 | 122.62 |
| 06/23/2026 21:52 | 100 | 122.615 |
| 06/23/2026 21:52 | 200 | 122.62 |
| 06/23/2026 21:52 | 100 | 122.62 |
| 06/23/2026 21:52 | 100 | 122.62 |
| 06/23/2026 21:52 | 100 | 122.62 |
| 06/23/2026 21:52 | 100 | 122.62 |
| 06/23/2026 21:52 | 100 | 122.62 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 300 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 400 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.63 |
| 06/23/2026 21:52 | 200 | 122.63 |
| 06/23/2026 21:52 | 100 | 122.62 |
| 06/23/2026 21:52 | 100 | 122.62 |
| 06/23/2026 21:52 | 100 | 122.62 |
| 06/23/2026 21:52 | 100 | 122.62 |
| 06/23/2026 21:52 | 100 | 122.62 |
| 06/23/2026 21:52 | 300 | 122.62 |
| 06/23/2026 21:52 | 100 | 122.61 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 200 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.60 |
| 06/23/2026 21:52 | 100 | 122.61 |
| 06/23/2026 21:52 | 100 | 122.61 |
| 06/23/2026 21:51 | 100 | 122.61 |
| 06/23/2026 21:51 | 100 | 122.61 |
| 06/23/2026 21:51 | 100 | 122.61 |
| 06/23/2026 21:51 | 100 | 122.61 |
| 06/23/2026 21:51 | 100 | 122.61 |
| 06/23/2026 21:51 | 100 | 122.61 |
| 06/23/2026 21:51 | 100 | 122.61 |
| 06/23/2026 21:51 | 100 | 122.615 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 200 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 200 | 122.62 |
| 06/23/2026 21:51 | 200 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 400 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 200 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 300 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 300 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.615 |
| 06/23/2026 21:51 | 100 | 122.615 |
| 06/23/2026 21:51 | 400 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 400 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 200 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.64 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.64 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 200 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.64 |
| 06/23/2026 21:51 | 100 | 122.625 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.625 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.625 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.64 |
| 06/23/2026 21:51 | 100 | 122.635 |
| 06/23/2026 21:51 | 9 | 122.64 |
| 06/23/2026 21:51 | 100 | 122.635 |
| 06/23/2026 21:51 | 100 | 122.64 |
| 06/23/2026 21:51 | 100 | 122.64 |
| 06/23/2026 21:51 | 100 | 122.64 |
| 06/23/2026 21:51 | 100 | 122.64 |
| 06/23/2026 21:51 | 200 | 122.64 |
| 06/23/2026 21:51 | 100 | 122.64 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.64 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 300 | 122.64 |
| 06/23/2026 21:51 | 100 | 122.64 |
| 06/23/2026 21:51 | 100 | 122.64 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.61 |
| 06/23/2026 21:51 | 200 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.62 |
| 06/23/2026 21:51 | 200 | 122.62 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:51 | 100 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 200 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 200 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.62 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 200 | 122.64 |
| 06/23/2026 21:50 | 200 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 200 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 200 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 200 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 200 | 122.62 |
| 06/23/2026 21:50 | 200 | 122.61 |
| 06/23/2026 21:50 | 200 | 122.61 |
| 06/23/2026 21:50 | 100 | 122.62 |
| 06/23/2026 21:50 | 200 | 122.61 |
| 06/23/2026 21:50 | 200 | 122.61 |
| 06/23/2026 21:50 | 100 | 122.62 |
| 06/23/2026 21:50 | 200 | 122.61 |
| 06/23/2026 21:50 | 200 | 122.62 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 200 | 122.61 |
| 06/23/2026 21:50 | 100 | 122.61 |
| 06/23/2026 21:50 | 200 | 122.61 |
| 06/23/2026 21:50 | 100 | 122.62 |
| 06/23/2026 21:50 | 200 | 122.62 |
| 06/23/2026 21:50 | 100 | 122.62 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 200 | 122.62 |
| 06/23/2026 21:50 | 100 | 122.61 |
| 06/23/2026 21:50 | 200 | 122.61 |
| 06/23/2026 21:50 | 200 | 122.61 |
| 06/23/2026 21:50 | 200 | 122.61 |
| 06/23/2026 21:50 | 100 | 122.61 |
| 06/23/2026 21:50 | 100 | 122.62 |
| 06/23/2026 21:50 | 100 | 122.62 |
| 06/23/2026 21:50 | 200 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 200 | 122.62 |
| 06/23/2026 21:50 | 100 | 122.61 |
| 06/23/2026 21:50 | 200 | 122.61 |
| 06/23/2026 21:50 | 200 | 122.61 |
| 06/23/2026 21:50 | 100 | 122.61 |
| 06/23/2026 21:50 | 200 | 122.61 |
| 06/23/2026 21:50 | 200 | 122.62 |
| 06/23/2026 21:50 | 100 | 122.62 |
| 06/23/2026 21:50 | 100 | 122.62 |
| 06/23/2026 21:50 | 100 | 122.62 |
| 06/23/2026 21:50 | 100 | 122.62 |
| 06/23/2026 21:50 | 100 | 122.61 |
| 06/23/2026 21:50 | 200 | 122.61 |
| 06/23/2026 21:50 | 100 | 122.61 |
| 06/23/2026 21:50 | 200 | 122.61 |
| 06/23/2026 21:50 | 200 | 122.61 |
| 06/23/2026 21:50 | 200 | 122.61 |
| 06/23/2026 21:50 | 200 | 122.62 |
| 06/23/2026 21:50 | 300 | 122.62 |
| 06/23/2026 21:50 | 100 | 122.62 |
| 06/23/2026 21:50 | 100 | 122.62 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 200 | 122.63 |
| 06/23/2026 21:50 | 200 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 200 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 1000 | 122.63 |
| 06/23/2026 21:50 | 200 | 122.625 |
| 06/23/2026 21:50 | 200 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.62 |
| 06/23/2026 21:50 | 200 | 122.62 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.61 |
| 06/23/2026 21:50 | 200 | 122.61 |
| 06/23/2026 21:50 | 200 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 200 | 122.61 |
| 06/23/2026 21:50 | 100 | 122.62 |
| 06/23/2026 21:50 | 200 | 122.62 |
| 06/23/2026 21:50 | 100 | 122.62 |
| 06/23/2026 21:50 | 200 | 122.62 |
| 06/23/2026 21:50 | 100 | 122.62 |
| 06/23/2026 21:50 | 200 | 122.63 |
| 06/23/2026 21:50 | 200 | 122.63 |
| 06/23/2026 21:50 | 200 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 200 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.655 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 200 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.665 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 100 | 122.665 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 300 | 122.68 |
| 06/23/2026 21:50 | 200 | 122.68 |
| 06/23/2026 21:50 | 100 | 122.68 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 200 | 122.67 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 200 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.655 |
| 06/23/2026 21:50 | 100 | 122.655 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 15 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.655 |
| 06/23/2026 21:50 | 200 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 200 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 200 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 200 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 200 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 200 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 200 | 122.64 |
| 06/23/2026 21:50 | 200 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 400 | 122.64 |
| 06/23/2026 21:50 | 400 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 300 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 200 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 200 | 122.63 |
| 06/23/2026 21:50 | 200 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.63 |
| 06/23/2026 21:50 | 200 | 122.63 |
| 06/23/2026 21:50 | 100 | 122.64 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 200 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 200 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.65 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 200 | 122.66 |
| 06/23/2026 21:50 | 200 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.66 |
| 06/23/2026 21:50 | 200 | 122.66 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 100 | 122.665 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:50 | 100 | 122.67 |
| 06/23/2026 21:49 | 100 | 122.67 |
| 06/23/2026 21:49 | 100 | 122.665 |
| 06/23/2026 21:49 | 200 | 122.67 |
| 06/23/2026 21:49 | 200 | 122.67 |
| 06/23/2026 21:49 | 100 | 122.67 |
| 06/23/2026 21:49 | 100 | 122.67 |
| 06/23/2026 21:49 | 100 | 122.67 |
| 06/23/2026 21:49 | 200 | 122.67 |
| 06/23/2026 21:49 | 100 | 122.665 |
| 06/23/2026 21:49 | 100 | 122.66 |
| 06/23/2026 21:49 | 100 | 122.66 |
| 06/23/2026 21:49 | 100 | 122.66 |
| 06/23/2026 21:49 | 100 | 122.66 |
| 06/23/2026 21:49 | 100 | 122.66 |
| 06/23/2026 21:49 | 100 | 122.66 |
| 06/23/2026 21:49 | 100 | 122.65 |
| 06/23/2026 21:49 | 100 | 122.65 |
| 06/23/2026 21:49 | 200 | 122.65 |
| 06/23/2026 21:49 | 100 | 122.64 |
| 06/23/2026 21:49 | 100 | 122.64 |
| 06/23/2026 21:49 | 100 | 122.64 |
| 06/23/2026 21:49 | 300 | 122.64 |
| 06/23/2026 21:49 | 100 | 122.64 |
| 06/23/2026 21:49 | 100 | 122.63 |
| 06/23/2026 21:49 | 100 | 122.63 |
| 06/23/2026 21:49 | 100 | 122.63 |
| 06/23/2026 21:49 | 100 | 122.63 |
| 06/23/2026 21:49 | 100 | 122.63 |
| 06/23/2026 21:49 | 100 | 122.63 |
| 06/23/2026 21:49 | 100 | 122.63 |
| 06/23/2026 21:49 | 100 | 122.63 |
| 06/23/2026 21:49 | 100 | 122.63 |
| 06/23/2026 21:49 | 200 | 122.63 |
| 06/23/2026 21:49 | 300 | 122.63 |
| 06/23/2026 21:49 | 100 | 122.62 |
| 06/23/2026 21:49 | 100 | 122.62 |
| 06/23/2026 21:49 | 100 | 122.62 |
| 06/23/2026 21:49 | 100 | 122.62 |
| 06/23/2026 21:49 | 100 | 122.62 |
| 06/23/2026 21:49 | 100 | 122.62 |
| 06/23/2026 21:49 | 100 | 122.62 |
| 06/23/2026 21:49 | 100 | 122.62 |
| 06/23/2026 21:49 | 100 | 122.62 |
| 06/23/2026 21:49 | 100 | 122.615 |
| 06/23/2026 21:49 | 100 | 122.615 |
| 06/23/2026 21:49 | 100 | 122.62 |
| 06/23/2026 21:49 | 100 | 122.62 |
| 06/23/2026 21:49 | 100 | 122.61 |
| 06/23/2026 21:49 | 100 | 122.62 |
| 06/23/2026 21:49 | 100 | 122.62 |
| 06/23/2026 21:49 | 100 | 122.61 |
| 06/23/2026 21:49 | 100 | 122.61 |
| 06/23/2026 21:49 | 100 | 122.61 |
| 06/23/2026 21:49 | 100 | 122.61 |
| 06/23/2026 21:49 | 100 | 122.61 |
| 06/23/2026 21:49 | 100 | 122.605 |
| 06/23/2026 21:49 | 100 | 122.60 |
| 06/23/2026 21:49 | 100 | 122.60 |
| 06/23/2026 21:49 | 100 | 122.60 |
| 06/23/2026 21:49 | 100 | 122.60 |
| 06/23/2026 21:49 | 100 | 122.60 |
| 06/23/2026 21:49 | 100 | 122.60 |
| 06/23/2026 21:49 | 100 | 122.60 |
| 06/23/2026 21:49 | 100 | 122.60 |
| 06/23/2026 21:49 | 100 | 122.60 |
| 06/23/2026 21:49 | 100 | 122.60 |
| 06/23/2026 21:49 | 100 | 122.60 |
| 06/23/2026 21:49 | 100 | 122.60 |
| 06/23/2026 21:49 | 100 | 122.60 |
| 06/23/2026 21:49 | 100 | 122.60 |
| 06/23/2026 21:49 | 100 | 122.60 |
| 06/23/2026 21:49 | 300 | 122.60 |
| 06/23/2026 21:49 | 100 | 122.60 |
| 06/23/2026 21:49 | 100 | 122.59 |
| 06/23/2026 21:49 | 600 | 122.58 |
| 06/23/2026 21:49 | 100 | 122.58 |
| 06/23/2026 21:49 | 100 | 122.58 |
| 06/23/2026 21:48 | 100 | 122.59 |
| 06/23/2026 21:48 | 100 | 122.59 |
| 06/23/2026 21:48 | 100 | 122.59 |
| 06/23/2026 21:48 | 100 | 122.59 |
| 06/23/2026 21:48 | 100 | 122.59 |
| 06/23/2026 21:48 | 100 | 122.59 |
| 06/23/2026 21:48 | 100 | 122.59 |
| 06/23/2026 21:48 | 100 | 122.585 |
| 06/23/2026 21:48 | 100 | 122.58 |
| 06/23/2026 21:48 | 100 | 122.59 |
| 06/23/2026 21:48 | 100 | 122.585 |
| 06/23/2026 21:48 | 100 | 122.59 |
| 06/23/2026 21:48 | 100 | 122.59 |
| 06/23/2026 21:48 | 100 | 122.59 |
| 06/23/2026 21:48 | 400 | 122.59 |
| 06/23/2026 21:48 | 100 | 122.59 |
| 06/23/2026 21:48 | 100 | 122.58 |
| 06/23/2026 21:48 | 100 | 122.58 |
| 06/23/2026 21:48 | 100 | 122.58 |
| 06/23/2026 21:48 | 100 | 122.58 |
| 06/23/2026 21:48 | 100 | 122.58 |
| 06/23/2026 21:48 | 100 | 122.58 |
| 06/23/2026 21:48 | 100 | 122.58 |
| 06/23/2026 21:48 | 200 | 122.58 |
| 06/23/2026 21:48 | 200 | 122.58 |
| 06/23/2026 21:48 | 100 | 122.58 |
| 06/23/2026 21:48 | 100 | 122.57 |
| 06/23/2026 21:48 | 100 | 122.57 |
| 06/23/2026 21:48 | 100 | 122.57 |
| 06/23/2026 21:48 | 100 | 122.58 |
| 06/23/2026 21:48 | 100 | 122.58 |
| 06/23/2026 21:48 | 100 | 122.60 |
| 06/23/2026 21:48 | 100 | 122.60 |
| 06/23/2026 21:48 | 100 | 122.60 |
| 06/23/2026 21:48 | 100 | 122.59 |
| 06/23/2026 21:48 | 100 | 122.59 |
| 06/23/2026 21:48 | 100 | 122.60 |
| 06/23/2026 21:48 | 100 | 122.60 |
| 06/23/2026 21:48 | 100 | 122.59 |
| 06/23/2026 21:48 | 100 | 122.59 |
| 06/23/2026 21:47 | 100 | 122.59 |
| 06/23/2026 21:47 | 100 | 122.60 |
| 06/23/2026 21:47 | 100 | 122.59 |
| 06/23/2026 21:47 | 100 | 122.59 |
| 06/23/2026 21:47 | 100 | 122.59 |
| 06/23/2026 21:47 | 100 | 122.59 |
| 06/23/2026 21:47 | 100 | 122.59 |
| 06/23/2026 21:47 | 100 | 122.59 |
| 06/23/2026 21:47 | 100 | 122.59 |
| 06/23/2026 21:47 | 400 | 122.59 |
| 06/23/2026 21:47 | 100 | 122.58 |
| 06/23/2026 21:47 | 100 | 122.58 |
| 06/23/2026 21:47 | 100 | 122.58 |
| 06/23/2026 21:47 | 100 | 122.58 |
| 06/23/2026 21:47 | 100 | 122.58 |
| 06/23/2026 21:47 | 100 | 122.58 |
| 06/23/2026 21:47 | 200 | 122.58 |
| 06/23/2026 21:47 | 100 | 122.58 |
| 06/23/2026 21:47 | 400 | 122.58 |
| 06/23/2026 21:47 | 100 | 122.58 |
| 06/23/2026 21:47 | 200 | 122.57 |
| 06/23/2026 21:47 | 100 | 122.57 |
| 06/23/2026 21:47 | 100 | 122.565 |
| 06/23/2026 21:47 | 100 | 122.56 |
| 06/23/2026 21:47 | 100 | 122.56 |
| 06/23/2026 21:47 | 100 | 122.56 |
| 06/23/2026 21:47 | 100 | 122.58 |
| 06/23/2026 21:47 | 100 | 122.58 |
| 06/23/2026 21:47 | 100 | 122.56 |
| 06/23/2026 21:47 | 100 | 122.56 |
| 06/23/2026 21:47 | 100 | 122.56 |
| 06/23/2026 21:47 | 100 | 122.57 |
| 06/23/2026 21:47 | 100 | 122.56 |
| 06/23/2026 21:47 | 100 | 122.57 |
| 06/23/2026 21:47 | 100 | 122.58 |
| 06/23/2026 21:47 | 100 | 122.58 |
| 06/23/2026 21:47 | 100 | 122.57 |
| 06/23/2026 21:47 | 100 | 122.57 |
| 06/23/2026 21:47 | 100 | 122.58 |
| 06/23/2026 21:47 | 100 | 122.59 |
| 06/23/2026 21:47 | 100 | 122.59 |
| 06/23/2026 21:47 | 100 | 122.59 |
| 06/23/2026 21:47 | 100 | 122.59 |
| 06/23/2026 21:47 | 100 | 122.60 |
| 06/23/2026 21:47 | 100 | 122.60 |
| 06/23/2026 21:47 | 100 | 122.60 |
| 06/23/2026 21:47 | 100 | 122.60 |
| 06/23/2026 21:47 | 100 | 122.60 |
| 06/23/2026 21:47 | 100 | 122.605 |
| 06/23/2026 21:46 | 100 | 122.62 |
| 06/23/2026 21:46 | 100 | 122.61 |
| 06/23/2026 21:46 | 100 | 122.61 |
| 06/23/2026 21:46 | 100 | 122.61 |
| 06/23/2026 21:46 | 400 | 122.61 |
| 06/23/2026 21:46 | 100 | 122.60 |
| 06/23/2026 21:46 | 100 | 122.60 |
| 06/23/2026 21:46 | 600 | 122.60 |
| 06/23/2026 21:46 | 100 | 122.60 |
| 06/23/2026 21:46 | 700 | 122.60 |
| 06/23/2026 21:46 | 100 | 122.59 |
| 06/23/2026 21:46 | 100 | 122.59 |
| 06/23/2026 21:46 | 100 | 122.59 |
| 06/23/2026 21:46 | 100 | 122.59 |
| 06/23/2026 21:46 | 100 | 122.59 |
| 06/23/2026 21:46 | 200 | 122.59 |
| 06/23/2026 21:46 | 100 | 122.585 |
| 06/23/2026 21:46 | 100 | 122.59 |
| 06/23/2026 21:46 | 100 | 122.59 |
| 06/23/2026 21:46 | 100 | 122.59 |
| 06/23/2026 21:46 | 100 | 122.59 |
| 06/23/2026 21:46 | 100 | 122.585 |
| 06/23/2026 21:46 | 100 | 122.59 |
| 06/23/2026 21:46 | 10 | 122.60 |
| 06/23/2026 21:46 | 100 | 122.60 |
| 06/23/2026 21:46 | 100 | 122.60 |
| 06/23/2026 21:46 | 200 | 122.60 |
| 06/23/2026 21:46 | 200 | 122.60 |
| 06/23/2026 21:46 | 100 | 122.60 |
| 06/23/2026 21:46 | 300 | 122.60 |
| 06/23/2026 21:46 | 100 | 122.60 |
| 06/23/2026 21:46 | 100 | 122.60 |
| 06/23/2026 21:46 | 100 | 122.61 |
| 06/23/2026 21:46 | 100 | 122.62 |
| 06/23/2026 21:46 | 100 | 122.63 |
| 06/23/2026 21:46 | 100 | 122.63 |
| 06/23/2026 21:46 | 100 | 122.63 |
| 06/23/2026 21:46 | 100 | 122.63 |
| 06/23/2026 21:46 | 100 | 122.63 |
| 06/23/2026 21:46 | 100 | 122.64 |
| 06/23/2026 21:46 | 1 | 122.65 |
| 06/23/2026 21:46 | 100 | 122.66 |
| 06/23/2026 21:46 | 100 | 122.66 |
| 06/23/2026 21:46 | 100 | 122.66 |
| 06/23/2026 21:46 | 100 | 122.66 |
| 06/23/2026 21:46 | 200 | 122.66 |
| 06/23/2026 21:46 | 100 | 122.66 |
| 06/23/2026 21:46 | 200 | 122.66 |
| 06/23/2026 21:46 | 300 | 122.67 |
| 06/23/2026 21:46 | 100 | 122.67 |
| 06/23/2026 21:46 | 100 | 122.67 |
| 06/23/2026 21:46 | 100 | 122.67 |
| 06/23/2026 21:46 | 200 | 122.67 |
| 06/23/2026 21:46 | 100 | 122.67 |
| 06/23/2026 21:46 | 400 | 122.665 |
| 06/23/2026 21:46 | 100 | 122.665 |
| 06/23/2026 21:46 | 100 | 122.665 |
| 06/23/2026 21:46 | 100 | 122.665 |
| 06/23/2026 21:45 | 100 | 122.67 |
| 06/23/2026 21:45 | 100 | 122.68 |
| 06/23/2026 21:45 | 100 | 122.67 |
| 06/23/2026 21:45 | 100 | 122.67 |
| 06/23/2026 21:45 | 100 | 122.67 |
| 06/23/2026 21:45 | 300 | 122.67 |
| 06/23/2026 21:45 | 100 | 122.67 |
| 06/23/2026 21:45 | 100 | 122.665 |
| 06/23/2026 21:45 | 100 | 122.665 |
| 06/23/2026 21:45 | 100 | 122.67 |
| 06/23/2026 21:45 | 100 | 122.67 |
| 06/23/2026 21:45 | 100 | 122.67 |
| 06/23/2026 21:45 | 100 | 122.67 |
| 06/23/2026 21:45 | 100 | 122.67 |
| 06/23/2026 21:45 | 100 | 122.67 |
| 06/23/2026 21:45 | 100 | 122.68 |
| 06/23/2026 21:45 | 100 | 122.68 |
| 06/23/2026 21:45 | 100 | 122.68 |
| 06/23/2026 21:45 | 100 | 122.67 |
| 06/23/2026 21:45 | 100 | 122.67 |
| 06/23/2026 21:45 | 49 | 122.67 |
| 06/23/2026 21:45 | 100 | 122.67 |
| 06/23/2026 21:45 | 100 | 122.67 |
| 06/23/2026 21:45 | 100 | 122.66 |
| 06/23/2026 21:45 | 300 | 122.66 |
| 06/23/2026 21:45 | 100 | 122.66 |
| 06/23/2026 21:45 | 100 | 122.66 |
| 06/23/2026 21:45 | 100 | 122.66 |
| 06/23/2026 21:45 | 100 | 122.66 |
| 06/23/2026 21:45 | 100 | 122.66 |
| 06/23/2026 21:45 | 100 | 122.65 |
| 06/23/2026 21:45 | 100 | 122.65 |
| 06/23/2026 21:45 | 100 | 122.65 |
| 06/23/2026 21:45 | 100 | 122.65 |
| 06/23/2026 21:45 | 100 | 122.65 |
| 06/23/2026 21:45 | 100 | 122.65 |
| 06/23/2026 21:45 | 200 | 122.65 |
| 06/23/2026 21:45 | 100 | 122.65 |
| 06/23/2026 21:45 | 100 | 122.65 |
| 06/23/2026 21:45 | 100 | 122.65 |
| 06/23/2026 21:45 | 100 | 122.65 |
| 06/23/2026 21:45 | 300 | 122.65 |
| 06/23/2026 21:45 | 100 | 122.65 |
| 06/23/2026 21:45 | 300 | 122.64 |
| 06/23/2026 21:45 | 100 | 122.64 |
| 06/23/2026 21:45 | 100 | 122.64 |
| 06/23/2026 21:45 | 100 | 122.64 |
| 06/23/2026 21:45 | 400 | 122.64 |
| 06/23/2026 21:45 | 100 | 122.64 |
| 06/23/2026 21:45 | 200 | 122.64 |
| 06/23/2026 21:45 | 200 | 122.64 |
| 06/23/2026 21:45 | 100 | 122.635 |
| 06/23/2026 21:44 | 100 | 122.64 |
| 06/23/2026 21:44 | 100 | 122.64 |
| 06/23/2026 21:44 | 100 | 122.64 |
| 06/23/2026 21:44 | 100 | 122.64 |
| 06/23/2026 21:44 | 300 | 122.64 |
| 06/23/2026 21:44 | 100 | 122.64 |
| 06/23/2026 21:44 | 100 | 122.64 |
| 06/23/2026 21:44 | 100 | 122.64 |
| 06/23/2026 21:44 | 300 | 122.64 |
| 06/23/2026 21:44 | 100 | 122.63 |
| 06/23/2026 21:44 | 100 | 122.63 |
| 06/23/2026 21:44 | 100 | 122.63 |
| 06/23/2026 21:44 | 100 | 122.63 |
| 06/23/2026 21:44 | 100 | 122.63 |
| 06/23/2026 21:44 | 100 | 122.63 |
| 06/23/2026 21:44 | 200 | 122.65 |
| 06/23/2026 21:44 | 100 | 122.65 |
| 06/23/2026 21:44 | 100 | 122.66 |
| 06/23/2026 21:44 | 100 | 122.66 |
| 06/23/2026 21:44 | 200 | 122.66 |
| 06/23/2026 21:44 | 100 | 122.67 |
| 06/23/2026 21:44 | 100 | 122.67 |
| 06/23/2026 21:44 | 200 | 122.67 |
| 06/23/2026 21:44 | 200 | 122.67 |
| 06/23/2026 21:44 | 100 | 122.68 |
| 06/23/2026 21:44 | 100 | 122.68 |
| 06/23/2026 21:44 | 100 | 122.68 |
| 06/23/2026 21:44 | 100 | 122.68 |
| 06/23/2026 21:44 | 100 | 122.68 |
| 06/23/2026 21:44 | 100 | 122.68 |
| 06/23/2026 21:44 | 100 | 122.68 |
| 06/23/2026 21:44 | 100 | 122.68 |
| 06/23/2026 21:44 | 100 | 122.68 |
| 06/23/2026 21:44 | 100 | 122.69 |
| 06/23/2026 21:44 | 100 | 122.69 |
| 06/23/2026 21:44 | 100 | 122.69 |
| 06/23/2026 21:44 | 100 | 122.69 |
| 06/23/2026 21:43 | 100 | 122.70 |
| 06/23/2026 21:43 | 100 | 122.70 |
| 06/23/2026 21:43 | 100 | 122.70 |
| 06/23/2026 21:43 | 100 | 122.70 |
| 06/23/2026 21:43 | 300 | 122.70 |
| 06/23/2026 21:43 | 100 | 122.70 |
| 06/23/2026 21:43 | 200 | 122.71 |
| 06/23/2026 21:43 | 100 | 122.71 |
| 06/23/2026 21:43 | 100 | 122.71 |
| 06/23/2026 21:43 | 100 | 122.71 |
| 06/23/2026 21:43 | 200 | 122.71 |
| 06/23/2026 21:43 | 100 | 122.71 |
| 06/23/2026 21:43 | 200 | 122.71 |
| 06/23/2026 21:43 | 100 | 122.72 |
| 06/23/2026 21:43 | 100 | 122.72 |
| 06/23/2026 21:43 | 100 | 122.71 |
| 06/23/2026 21:43 | 100 | 122.71 |
| 06/23/2026 21:43 | 100 | 122.71 |
| 06/23/2026 21:43 | 100 | 122.71 |
| 06/23/2026 21:43 | 200 | 122.71 |
| 06/23/2026 21:43 | 100 | 122.70 |
| 06/23/2026 21:43 | 100 | 122.70 |
| 06/23/2026 21:43 | 200 | 122.70 |
| 06/23/2026 21:43 | 200 | 122.70 |
| 06/23/2026 21:43 | 100 | 122.69 |
| 06/23/2026 21:43 | 200 | 122.69 |
| 06/23/2026 21:43 | 100 | 122.70 |
| 06/23/2026 21:43 | 200 | 122.70 |
| 06/23/2026 21:43 | 200 | 122.70 |
| 06/23/2026 21:43 | 200 | 122.70 |
| 06/23/2026 21:43 | 200 | 122.69 |
| 06/23/2026 21:43 | 200 | 122.69 |
| 06/23/2026 21:43 | 100 | 122.70 |
| 06/23/2026 21:43 | 200 | 122.70 |
| 06/23/2026 21:43 | 200 | 122.70 |
| 06/23/2026 21:43 | 200 | 122.695 |
| 06/23/2026 21:43 | 100 | 122.70 |
| 06/23/2026 21:43 | 100 | 122.70 |
| 06/23/2026 21:43 | 100 | 122.70 |
| 06/23/2026 21:43 | 100 | 122.70 |
| 06/23/2026 21:43 | 100 | 122.70 |
| 06/23/2026 21:43 | 200 | 122.70 |
| 06/23/2026 21:43 | 200 | 122.70 |
| 06/23/2026 21:43 | 100 | 122.70 |
| 06/23/2026 21:43 | 100 | 122.70 |
| 06/23/2026 21:43 | 100 | 122.70 |
| 06/23/2026 21:43 | 100 | 122.69 |
| 06/23/2026 21:43 | 100 | 122.69 |
| 06/23/2026 21:43 | 100 | 122.69 |
| 06/23/2026 21:43 | 100 | 122.69 |
| 06/23/2026 21:43 | 100 | 122.69 |
| 06/23/2026 21:43 | 100 | 122.69 |
| 06/23/2026 21:43 | 100 | 122.69 |
| 06/23/2026 21:43 | 100 | 122.69 |
| 06/23/2026 21:43 | 100 | 122.69 |
| 06/23/2026 21:43 | 100 | 122.69 |
| 06/23/2026 21:43 | 100 | 122.69 |
| 06/23/2026 21:43 | 100 | 122.69 |
| 06/23/2026 21:43 | 200 | 122.69 |
| 06/23/2026 21:43 | 200 | 122.69 |
| 06/23/2026 21:43 | 100 | 122.68 |
| 06/23/2026 21:43 | 200 | 122.68 |
| 06/23/2026 21:43 | 100 | 122.68 |
| 06/23/2026 21:43 | 100 | 122.68 |
| 06/23/2026 21:43 | 200 | 122.68 |
| 06/23/2026 21:43 | 1200 | 122.685 |
| 06/23/2026 21:42 | 100 | 122.69 |
| 06/23/2026 21:42 | 200 | 122.69 |
| 06/23/2026 21:42 | 500 | 122.69 |
| 06/23/2026 21:42 | 200 | 122.68 |
| 06/23/2026 21:42 | 200 | 122.69 |
| 06/23/2026 21:42 | 200 | 122.69 |
| 06/23/2026 21:42 | 100 | 122.70 |
| 06/23/2026 21:42 | 300 | 122.70 |
| 06/23/2026 21:42 | 100 | 122.70 |
| 06/23/2026 21:42 | 67 | 122.71 |
| 06/23/2026 21:42 | 100 | 122.71 |
| 06/23/2026 21:42 | 100 | 122.71 |
| 06/23/2026 21:42 | 100 | 122.71 |
| 06/23/2026 21:42 | 100 | 122.71 |
| 06/23/2026 21:42 | 100 | 122.71 |
| 06/23/2026 21:42 | 100 | 122.715 |
| 06/23/2026 21:42 | 100 | 122.715 |
| 06/23/2026 21:42 | 100 | 122.715 |
| 06/23/2026 21:42 | 400 | 122.715 |
| 06/23/2026 21:42 | 800 | 122.715 |
| 06/23/2026 21:42 | 100 | 122.71 |
| 06/23/2026 21:42 | 100 | 122.71 |
| 06/23/2026 21:42 | 200 | 122.71 |
| 06/23/2026 21:42 | 100 | 122.72 |
| 06/23/2026 21:42 | 300 | 122.72 |
| 06/23/2026 21:42 | 100 | 122.72 |
| 06/23/2026 21:42 | 400 | 122.715 |
| 06/23/2026 21:42 | 400 | 122.72 |
| 06/23/2026 21:42 | 100 | 122.73 |
| 06/23/2026 21:42 | 200 | 122.73 |
| 06/23/2026 21:42 | 100 | 122.73 |
| 06/23/2026 21:42 | 100 | 122.73 |
| 06/23/2026 21:42 | 200 | 122.73 |
| 06/23/2026 21:42 | 100 | 122.73 |
| 06/23/2026 21:42 | 100 | 122.73 |
| 06/23/2026 21:42 | 100 | 122.73 |
| 06/23/2026 21:42 | 200 | 122.73 |
| 06/23/2026 21:42 | 100 | 122.73 |
| 06/23/2026 21:42 | 100 | 122.73 |
| 06/23/2026 21:42 | 100 | 122.73 |
| 06/23/2026 21:42 | 100 | 122.72 |
| 06/23/2026 21:42 | 100 | 122.71 |
| 06/23/2026 21:42 | 100 | 122.71 |
| 06/23/2026 21:42 | 100 | 122.71 |
| 06/23/2026 21:42 | 100 | 122.71 |
| 06/23/2026 21:42 | 200 | 122.70 |
| 06/23/2026 21:41 | 300 | 122.69 |
| 06/23/2026 21:41 | 100 | 122.69 |
| 06/23/2026 21:41 | 300 | 122.69 |
| 06/23/2026 21:41 | 200 | 122.69 |
| 06/23/2026 21:41 | 900 | 122.70 |
| 06/23/2026 21:41 | 900 | 122.70 |
| 06/23/2026 21:41 | 300 | 122.69 |
| 06/23/2026 21:41 | 100 | 122.69 |
| 06/23/2026 21:41 | 100 | 122.695 |
| 06/23/2026 21:41 | 200 | 122.69 |
| 06/23/2026 21:41 | 100 | 122.69 |
| 06/23/2026 21:41 | 200 | 122.68 |
| 06/23/2026 21:41 | 300 | 122.69 |
| 06/23/2026 21:41 | 100 | 122.69 |
| 06/23/2026 21:41 | 500 | 122.70 |
| 06/23/2026 21:41 | 100 | 122.70 |
| 06/23/2026 21:41 | 100 | 122.70 |
| 06/23/2026 21:41 | 200 | 122.70 |
| 06/23/2026 21:41 | 100 | 122.71 |
| 06/23/2026 21:41 | 300 | 122.71 |
| 06/23/2026 21:41 | 200 | 122.71 |
| 06/23/2026 21:41 | 100 | 122.72 |
| 06/23/2026 21:41 | 200 | 122.73 |
| 06/23/2026 21:41 | 100 | 122.73 |
| 06/23/2026 21:41 | 100 | 122.73 |
| 06/23/2026 21:41 | 200 | 122.75 |
| 06/23/2026 21:41 | 100 | 122.75 |
| 06/23/2026 21:41 | 100 | 122.75 |
| 06/23/2026 21:41 | 200 | 122.75 |
| 06/23/2026 21:41 | 200 | 122.75 |
| 06/23/2026 21:41 | 300 | 122.76 |
| 06/23/2026 21:41 | 100 | 122.76 |
| 06/23/2026 21:41 | 100 | 122.76 |
| 06/23/2026 21:41 | 100 | 122.76 |
| 06/23/2026 21:41 | 200 | 122.77 |
| 06/23/2026 21:41 | 100 | 122.77 |
| 06/23/2026 21:41 | 200 | 122.77 |
| 06/23/2026 21:41 | 100 | 122.77 |
| 06/23/2026 21:41 | 100 | 122.78 |
| 06/23/2026 21:41 | 100 | 122.78 |
| 06/23/2026 21:41 | 100 | 122.78 |
| 06/23/2026 21:41 | 100 | 122.78 |
| 06/23/2026 21:41 | 100 | 122.78 |
| 06/23/2026 21:41 | 100 | 122.78 |
| 06/23/2026 21:41 | 300 | 122.78 |
| 06/23/2026 21:41 | 100 | 122.78 |
| 06/23/2026 21:41 | 100 | 122.78 |
| 06/23/2026 21:41 | 100 | 122.78 |
| 06/23/2026 21:41 | 100 | 122.77 |
| 06/23/2026 21:41 | 400 | 122.77 |
| 06/23/2026 21:41 | 100 | 122.77 |
| 06/23/2026 21:41 | 100 | 122.77 |
| 06/23/2026 21:41 | 100 | 122.77 |
| 06/23/2026 21:41 | 100 | 122.77 |
| 06/23/2026 21:41 | 100 | 122.76 |
| 06/23/2026 21:41 | 100 | 122.76 |
| 06/23/2026 21:41 | 100 | 122.76 |
| 06/23/2026 21:41 | 100 | 122.76 |
| 06/23/2026 21:41 | 100 | 122.75 |
| 06/23/2026 21:41 | 100 | 122.74 |
| 06/23/2026 21:41 | 200 | 122.76 |
| 06/23/2026 21:41 | 400 | 122.76 |
| 06/23/2026 21:41 | 100 | 122.76 |
| 06/23/2026 21:41 | 100 | 122.75 |
| 06/23/2026 21:41 | 100 | 122.75 |
| 06/23/2026 21:41 | 100 | 122.75 |
| 06/23/2026 21:41 | 100 | 122.75 |
| 06/23/2026 21:41 | 100 | 122.75 |
| 06/23/2026 21:41 | 300 | 122.75 |
| 06/23/2026 21:41 | 100 | 122.75 |
| 06/23/2026 21:41 | 100 | 122.75 |
| 06/23/2026 21:41 | 200 | 122.74 |
| 06/23/2026 21:41 | 100 | 122.74 |
| 06/23/2026 21:41 | 100 | 122.76 |
| 06/23/2026 21:41 | 100 | 122.76 |
| 06/23/2026 21:41 | 200 | 122.76 |
| 06/23/2026 21:41 | 100 | 122.76 |
| 06/23/2026 21:41 | 100 | 122.76 |
| 06/23/2026 21:41 | 100 | 122.75 |
| 06/23/2026 21:41 | 100 | 122.75 |
| 06/23/2026 21:41 | 100 | 122.75 |
| 06/23/2026 21:41 | 100 | 122.75 |
| 06/23/2026 21:41 | 100 | 122.75 |
| 06/23/2026 21:41 | 100 | 122.75 |
| 06/23/2026 21:41 | 700 | 122.75 |
| 06/23/2026 21:41 | 100 | 122.75 |
| 06/23/2026 21:41 | 100 | 122.75 |
| 06/23/2026 21:41 | 100 | 122.75 |
| 06/23/2026 21:41 | 100 | 122.74 |
| 06/23/2026 21:41 | 100 | 122.73 |
| 06/23/2026 21:41 | 200 | 122.73 |
| 06/23/2026 21:41 | 100 | 122.73 |
| 06/23/2026 21:41 | 100 | 122.73 |
| 06/23/2026 21:41 | 200 | 122.73 |
| 06/23/2026 21:41 | 100 | 122.73 |
| 06/23/2026 21:41 | 100 | 122.73 |
| 06/23/2026 21:41 | 100 | 122.74 |
| 06/23/2026 21:40 | 100 | 122.74 |
| 06/23/2026 21:40 | 100 | 122.76 |
| 06/23/2026 21:40 | 100 | 122.77 |
| 06/23/2026 21:40 | 100 | 122.77 |
| 06/23/2026 21:40 | 200 | 122.77 |
| 06/23/2026 21:40 | 100 | 122.77 |
| 06/23/2026 21:40 | 100 | 122.78 |
| 06/23/2026 21:40 | 100 | 122.77 |
| 06/23/2026 21:40 | 500 | 122.78 |
| 06/23/2026 21:40 | 100 | 122.78 |
| 06/23/2026 21:40 | 500 | 122.78 |
| 06/23/2026 21:40 | 100 | 122.77 |
| 06/23/2026 21:40 | 100 | 122.77 |
| 06/23/2026 21:40 | 600 | 122.77 |
| 06/23/2026 21:40 | 100 | 122.77 |
| 06/23/2026 21:40 | 200 | 122.76 |
| 06/23/2026 21:40 | 100 | 122.755 |
| 06/23/2026 21:40 | 100 | 122.755 |
| 06/23/2026 21:40 | 100 | 122.755 |
| 06/23/2026 21:40 | 100 | 122.76 |
| 06/23/2026 21:40 | 100 | 122.76 |
| 06/23/2026 21:40 | 100 | 122.76 |
| 06/23/2026 21:40 | 100 | 122.76 |
| 06/23/2026 21:40 | 100 | 122.75 |
| 06/23/2026 21:40 | 200 | 122.75 |
| 06/23/2026 21:40 | 100 | 122.78 |
| 06/23/2026 21:40 | 100 | 122.79 |
| 06/23/2026 21:40 | 100 | 122.78 |
| 06/23/2026 21:40 | 100 | 122.78 |
| 06/23/2026 21:40 | 100 | 122.78 |
| 06/23/2026 21:40 | 200 | 122.79 |
| 06/23/2026 21:40 | 100 | 122.78 |
| 06/23/2026 21:40 | 200 | 122.78 |
| 06/23/2026 21:40 | 200 | 122.79 |
| 06/23/2026 21:40 | 200 | 122.79 |
| 06/23/2026 21:40 | 200 | 122.79 |
| 06/23/2026 21:40 | 200 | 122.79 |
| 06/23/2026 21:40 | 100 | 122.79 |
| 06/23/2026 21:40 | 100 | 122.79 |
| 06/23/2026 21:40 | 200 | 122.79 |
| 06/23/2026 21:40 | 200 | 122.80 |
| 06/23/2026 21:40 | 200 | 122.79 |
| 06/23/2026 21:40 | 200 | 122.79 |
| 06/23/2026 21:40 | 200 | 122.795 |
| 06/23/2026 21:40 | 100 | 122.80 |
| 06/23/2026 21:40 | 100 | 122.80 |
| 06/23/2026 21:40 | 100 | 122.80 |
| 06/23/2026 21:40 | 200 | 122.80 |
| 06/23/2026 21:40 | 100 | 122.80 |
| 06/23/2026 21:40 | 100 | 122.80 |
| 06/23/2026 21:40 | 300 | 122.80 |
| 06/23/2026 21:40 | 100 | 122.80 |
| 06/23/2026 21:40 | 100 | 122.80 |
| 06/23/2026 21:40 | 100 | 122.80 |
| 06/23/2026 21:40 | 200 | 122.79 |
| 06/23/2026 21:40 | 200 | 122.79 |
| 06/23/2026 21:40 | 200 | 122.795 |
| 06/23/2026 21:40 | 400 | 122.80 |
| 06/23/2026 21:39 | 100 | 122.79 |
| 06/23/2026 21:39 | 200 | 122.79 |
| 06/23/2026 21:39 | 100 | 122.795 |
| 06/23/2026 21:39 | 100 | 122.80 |
| 06/23/2026 21:39 | 300 | 122.80 |
| 06/23/2026 21:39 | 100 | 122.82 |
| 06/23/2026 21:39 | 100 | 122.82 |
| 06/23/2026 21:39 | 200 | 122.81 |
| 06/23/2026 21:39 | 200 | 122.81 |
| 06/23/2026 21:39 | 200 | 122.81 |
| 06/23/2026 21:39 | 100 | 122.82 |
| 06/23/2026 21:39 | 100 | 122.82 |
| 06/23/2026 21:39 | 100 | 122.83 |
| 06/23/2026 21:39 | 100 | 122.83 |
| 06/23/2026 21:39 | 100 | 122.84 |
| 06/23/2026 21:39 | 100 | 122.84 |
| 06/23/2026 21:39 | 100 | 122.84 |
| 06/23/2026 21:39 | 200 | 122.84 |
| 06/23/2026 21:39 | 100 | 122.86 |
| 06/23/2026 21:39 | 100 | 122.86 |
| 06/23/2026 21:39 | 100 | 122.87 |
| 06/23/2026 21:38 | 100 | 122.88 |
| 06/23/2026 21:38 | 100 | 122.89 |
| 06/23/2026 21:38 | 100 | 122.89 |
| 06/23/2026 21:38 | 100 | 122.89 |
| 06/23/2026 21:38 | 100 | 122.89 |
| 06/23/2026 21:38 | 100 | 122.90 |
| 06/23/2026 21:38 | 100 | 122.90 |
| 06/23/2026 21:38 | 100 | 122.90 |
| 06/23/2026 21:38 | 100 | 122.90 |
| 06/23/2026 21:38 | 200 | 122.91 |
| 06/23/2026 21:38 | 100 | 122.91 |
| 06/23/2026 21:38 | 100 | 122.91 |
| 06/23/2026 21:38 | 100 | 122.92 |
| 06/23/2026 21:38 | 100 | 122.92 |
| 06/23/2026 21:38 | 100 | 122.93 |
| 06/23/2026 21:38 | 100 | 122.93 |
| 06/23/2026 21:38 | 100 | 122.93 |
| 06/23/2026 21:38 | 100 | 122.93 |
| 06/23/2026 21:38 | 100 | 122.93 |
| 06/23/2026 21:38 | 100 | 122.93 |
| 06/23/2026 21:38 | 100 | 122.93 |
| 06/23/2026 21:38 | 100 | 122.93 |
| 06/23/2026 21:38 | 100 | 122.92 |
| 06/23/2026 21:38 | 200 | 122.92 |
| 06/23/2026 21:38 | 100 | 122.92 |
| 06/23/2026 21:37 | 100 | 122.92 |
| 06/23/2026 21:37 | 100 | 122.92 |
| 06/23/2026 21:37 | 100 | 122.92 |
| 06/23/2026 21:37 | 100 | 122.92 |
| 06/23/2026 21:37 | 100 | 122.93 |
| 06/23/2026 21:37 | 100 | 122.93 |
| 06/23/2026 21:37 | 100 | 122.93 |
| 06/23/2026 21:37 | 100 | 122.93 |
| 06/23/2026 21:37 | 100 | 122.93 |
| 06/23/2026 21:37 | 100 | 122.93 |
| 06/23/2026 21:37 | 100 | 122.93 |
| 06/23/2026 21:37 | 100 | 122.93 |
| 06/23/2026 21:37 | 100 | 122.94 |
| 06/23/2026 21:37 | 100 | 122.94 |
| 06/23/2026 21:37 | 100 | 122.94 |
| 06/23/2026 21:37 | 100 | 122.93 |
| 06/23/2026 21:37 | 100 | 122.93 |
| 06/23/2026 21:37 | 100 | 122.93 |
| 06/23/2026 21:37 | 100 | 122.93 |
| 06/23/2026 21:36 | 100 | 122.93 |
| 06/23/2026 21:36 | 100 | 122.93 |
| 06/23/2026 21:36 | 100 | 122.93 |
| 06/23/2026 21:36 | 100 | 122.93 |
| 06/23/2026 21:36 | 100 | 122.93 |
| 06/23/2026 21:36 | 100 | 122.93 |
| 06/23/2026 21:36 | 100 | 122.93 |
| 06/23/2026 21:36 | 100 | 122.93 |
| 06/23/2026 21:36 | 100 | 122.92 |
| 06/23/2026 21:36 | 100 | 122.92 |
| 06/23/2026 21:36 | 100 | 122.92 |
| 06/23/2026 21:36 | 100 | 122.92 |
| 06/23/2026 21:36 | 100 | 122.92 |
| 06/23/2026 21:36 | 100 | 122.92 |
| 06/23/2026 21:36 | 100 | 122.92 |
| 06/23/2026 21:36 | 100 | 122.92 |
| 06/23/2026 21:36 | 100 | 122.92 |
| 06/23/2026 21:36 | 100 | 122.92 |
| 06/23/2026 21:36 | 100 | 122.92 |
| 06/23/2026 21:36 | 200 | 122.91 |
| 06/23/2026 21:36 | 100 | 122.91 |
| 06/23/2026 21:36 | 100 | 122.91 |
| 06/23/2026 21:36 | 100 | 122.91 |
| 06/23/2026 21:36 | 100 | 122.91 |
| 06/23/2026 21:36 | 100 | 122.91 |
| 06/23/2026 21:36 | 100 | 122.91 |
| 06/23/2026 21:36 | 100 | 122.92 |
| 06/23/2026 21:36 | 100 | 122.92 |
| 06/23/2026 21:36 | 100 | 122.92 |
| 06/23/2026 21:36 | 100 | 122.92 |
| 06/23/2026 21:36 | 100 | 122.92 |
| 06/23/2026 21:36 | 100 | 122.92 |
| 06/23/2026 21:36 | 100 | 122.92 |
| 06/23/2026 21:36 | 100 | 122.93 |
| 06/23/2026 21:36 | 100 | 122.93 |
| 06/23/2026 21:36 | 100 | 122.93 |
| 06/23/2026 21:36 | 100 | 122.93 |
| 06/23/2026 21:36 | 100 | 122.93 |
| 06/23/2026 21:36 | 100 | 122.94 |
| 06/23/2026 21:35 | 100 | 122.94 |
| 06/23/2026 21:35 | 100 | 122.94 |
| 06/23/2026 21:35 | 100 | 122.94 |
| 06/23/2026 21:35 | 100 | 122.94 |
| 06/23/2026 21:35 | 100 | 122.95 |
| 06/23/2026 21:35 | 100 | 122.95 |
| 06/23/2026 21:35 | 100 | 122.95 |
| 06/23/2026 21:35 | 100 | 122.95 |
| 06/23/2026 21:35 | 100 | 122.95 |
| 06/23/2026 21:35 | 100 | 122.95 |
| 06/23/2026 21:35 | 100 | 122.95 |
| 06/23/2026 21:35 | 100 | 122.95 |
| 06/23/2026 21:35 | 100 | 122.95 |
| 06/23/2026 21:35 | 200 | 122.94 |
| 06/23/2026 21:35 | 100 | 122.94 |
| 06/23/2026 21:35 | 100 | 122.94 |
| 06/23/2026 21:35 | 100 | 122.94 |
| 06/23/2026 21:35 | 100 | 122.95 |
| 06/23/2026 21:35 | 100 | 122.95 |
| 06/23/2026 21:35 | 100 | 122.94 |
| 06/23/2026 21:35 | 200 | 122.94 |
| 06/23/2026 21:35 | 100 | 122.94 |
| 06/23/2026 21:35 | 100 | 122.93 |
| 06/23/2026 21:35 | 100 | 122.93 |
| 06/23/2026 21:35 | 100 | 122.93 |
| 06/23/2026 21:35 | 100 | 122.93 |
| 06/23/2026 21:35 | 100 | 122.92 |
| 06/23/2026 21:35 | 200 | 122.92 |
| 06/23/2026 21:35 | 100 | 122.93 |
| 06/23/2026 21:35 | 100 | 122.92 |
| 06/23/2026 21:35 | 200 | 122.93 |
| 06/23/2026 21:35 | 100 | 122.93 |
| 06/23/2026 21:35 | 100 | 122.93 |
| 06/23/2026 21:35 | 100 | 122.93 |
| 06/23/2026 21:35 | 100 | 122.93 |
| 06/23/2026 21:35 | 100 | 122.93 |
| 06/23/2026 21:35 | 100 | 122.93 |
| 06/23/2026 21:35 | 200 | 122.93 |
| 06/23/2026 21:34 | 100 | 122.92 |
| 06/23/2026 21:34 | 100 | 122.92 |
| 06/23/2026 21:34 | 100 | 122.92 |
| 06/23/2026 21:34 | 100 | 122.92 |
| 06/23/2026 21:34 | 200 | 122.92 |
| 06/23/2026 21:34 | 100 | 122.92 |
| 06/23/2026 21:34 | 100 | 122.92 |
| 06/23/2026 21:34 | 100 | 122.91 |
| 06/23/2026 21:34 | 100 | 122.91 |
| 06/23/2026 21:34 | 100 | 122.91 |
| 06/23/2026 21:34 | 100 | 122.91 |
| 06/23/2026 21:34 | 100 | 122.91 |
| 06/23/2026 21:34 | 100 | 122.91 |
| 06/23/2026 21:34 | 100 | 122.91 |
| 06/23/2026 21:34 | 100 | 122.91 |
| 06/23/2026 21:34 | 100 | 122.90 |
| 06/23/2026 21:34 | 100 | 122.90 |
| 06/23/2026 21:34 | 100 | 122.90 |
| 06/23/2026 21:34 | 100 | 122.895 |
| 06/23/2026 21:34 | 100 | 122.90 |
| 06/23/2026 21:34 | 100 | 122.90 |
| 06/23/2026 21:34 | 100 | 122.89 |
| 06/23/2026 21:34 | 100 | 122.89 |
| 06/23/2026 21:34 | 100 | 122.89 |
| 06/23/2026 21:34 | 100 | 122.89 |
| 06/23/2026 21:34 | 200 | 122.89 |
| 06/23/2026 21:34 | 100 | 122.885 |
| 06/23/2026 21:34 | 200 | 122.885 |
| 06/23/2026 21:34 | 100 | 122.89 |
| 06/23/2026 21:34 | 100 | 122.89 |
| 06/23/2026 21:34 | 100 | 122.90 |
| 06/23/2026 21:34 | 100 | 122.90 |
| 06/23/2026 21:34 | 100 | 122.90 |
| 06/23/2026 21:34 | 100 | 122.90 |
| 06/23/2026 21:34 | 100 | 122.90 |
| 06/23/2026 21:34 | 100 | 122.90 |
| 06/23/2026 21:34 | 100 | 122.91 |
| 06/23/2026 21:34 | 100 | 122.91 |
| 06/23/2026 21:34 | 100 | 122.92 |
| 06/23/2026 21:34 | 200 | 122.92 |
| 06/23/2026 21:34 | 100 | 122.92 |
| 06/23/2026 21:34 | 300 | 122.92 |
| 06/23/2026 21:34 | 100 | 122.92 |
| 06/23/2026 21:34 | 100 | 122.93 |
| 06/23/2026 21:33 | 100 | 122.93 |
| 06/23/2026 21:33 | 100 | 122.92 |
| 06/23/2026 21:33 | 100 | 122.92 |
| 06/23/2026 21:33 | 100 | 122.92 |
| 06/23/2026 21:33 | 100 | 122.92 |
| 06/23/2026 21:33 | 100 | 122.92 |
| 06/23/2026 21:33 | 100 | 122.92 |
| 06/23/2026 21:33 | 100 | 122.915 |
| 06/23/2026 21:33 | 100 | 122.92 |
| 06/23/2026 21:33 | 100 | 122.91 |
| 06/23/2026 21:33 | 100 | 122.91 |
| 06/23/2026 21:33 | 100 | 122.93 |
| 06/23/2026 21:33 | 200 | 122.93 |
| 06/23/2026 21:33 | 100 | 122.93 |
| 06/23/2026 21:33 | 100 | 122.93 |
| 06/23/2026 21:33 | 100 | 122.92 |
| 06/23/2026 21:33 | 100 | 122.93 |
| 06/23/2026 21:33 | 100 | 122.93 |
| 06/23/2026 21:33 | 100 | 122.93 |
| 06/23/2026 21:33 | 100 | 122.92 |
| 06/23/2026 21:33 | 100 | 122.93 |
| 06/23/2026 21:33 | 100 | 122.93 |
| 06/23/2026 21:33 | 100 | 122.93 |
| 06/23/2026 21:33 | 100 | 122.93 |
| 06/23/2026 21:33 | 100 | 122.93 |
| 06/23/2026 21:33 | 200 | 122.93 |
| 06/23/2026 21:33 | 200 | 122.92 |
| 06/23/2026 21:32 | 100 | 122.93 |
| 06/23/2026 21:32 | 100 | 122.93 |
| 06/23/2026 21:32 | 100 | 122.93 |
| 06/23/2026 21:32 | 200 | 122.93 |
| 06/23/2026 21:32 | 100 | 122.93 |
| 06/23/2026 21:32 | 100 | 122.92 |
| 06/23/2026 21:32 | 100 | 122.92 |
| 06/23/2026 21:32 | 100 | 122.92 |
| 06/23/2026 21:32 | 100 | 122.92 |
| 06/23/2026 21:32 | 100 | 122.92 |
| 06/23/2026 21:32 | 100 | 122.92 |
| 06/23/2026 21:32 | 100 | 122.91 |
| 06/23/2026 21:32 | 100 | 122.91 |
| 06/23/2026 21:32 | 100 | 122.91 |
| 06/23/2026 21:32 | 100 | 122.91 |
| 06/23/2026 21:32 | 100 | 122.92 |
| 06/23/2026 21:32 | 100 | 122.92 |
| 06/23/2026 21:32 | 100 | 122.94 |
| 06/23/2026 21:32 | 100 | 122.95 |
| 06/23/2026 21:32 | 200 | 122.95 |
| 06/23/2026 21:32 | 100 | 122.94 |
| 06/23/2026 21:32 | 100 | 122.94 |
| 06/23/2026 21:32 | 100 | 122.94 |
| 06/23/2026 21:32 | 100 | 122.94 |
| 06/23/2026 21:32 | 300 | 122.94 |
| 06/23/2026 21:32 | 100 | 122.93 |
| 06/23/2026 21:32 | 100 | 122.93 |
| 06/23/2026 21:32 | 400 | 122.93 |
| 06/23/2026 21:32 | 200 | 122.92 |
| 06/23/2026 21:32 | 100 | 122.93 |
| 06/23/2026 21:32 | 100 | 122.93 |
| 06/23/2026 21:32 | 100 | 122.93 |
| 06/23/2026 21:32 | 100 | 122.93 |
| 06/23/2026 21:32 | 100 | 122.93 |
| 06/23/2026 21:32 | 100 | 122.93 |
| 06/23/2026 21:32 | 100 | 122.925 |
| 06/23/2026 21:32 | 200 | 122.93 |
| 06/23/2026 21:32 | 200 | 122.93 |
| 06/23/2026 21:32 | 100 | 122.94 |
| 06/23/2026 21:32 | 100 | 122.94 |
| 06/23/2026 21:32 | 100 | 122.93 |
| 06/23/2026 21:32 | 100 | 122.93 |
| 06/23/2026 21:32 | 200 | 122.93 |
| 06/23/2026 21:32 | 100 | 122.93 |
| 06/23/2026 21:32 | 100 | 122.93 |
| 06/23/2026 21:32 | 100 | 122.93 |
| 06/23/2026 21:31 | 100 | 122.93 |
| 06/23/2026 21:31 | 100 | 122.93 |
| 06/23/2026 21:31 | 100 | 122.94 |
| 06/23/2026 21:31 | 100 | 122.94 |
| 06/23/2026 21:31 | 100 | 122.94 |
| 06/23/2026 21:31 | 100 | 122.94 |
| 06/23/2026 21:31 | 100 | 122.94 |
| 06/23/2026 21:31 | 100 | 122.97 |
| 06/23/2026 21:31 | 5 | 122.96 |
| 06/23/2026 21:31 | 100 | 122.97 |
| 06/23/2026 21:31 | 100 | 122.97 |
| 06/23/2026 21:31 | 100 | 122.97 |
| 06/23/2026 21:31 | 100 | 122.97 |
| 06/23/2026 21:31 | 100 | 122.96 |
| 06/23/2026 21:31 | 100 | 122.96 |
| 06/23/2026 21:31 | 100 | 122.96 |
| 06/23/2026 21:31 | 100 | 122.96 |
| 06/23/2026 21:31 | 100 | 122.96 |
| 06/23/2026 21:31 | 400 | 122.96 |
| 06/23/2026 21:31 | 100 | 122.95 |
| 06/23/2026 21:31 | 100 | 122.95 |
| 06/23/2026 21:31 | 100 | 122.95 |
| 06/23/2026 21:31 | 100 | 122.96 |
| 06/23/2026 21:31 | 100 | 122.965 |
| 06/23/2026 21:31 | 100 | 122.96 |
| 06/23/2026 21:31 | 100 | 122.97 |
| 06/23/2026 21:31 | 100 | 122.97 |
| 06/23/2026 21:31 | 100 | 122.97 |
| 06/23/2026 21:31 | 100 | 122.98 |
| 06/23/2026 21:31 | 100 | 122.98 |
| 06/23/2026 21:31 | 100 | 122.99 |
| 06/23/2026 21:31 | 100 | 122.99 |
| 06/23/2026 21:30 | 100 | 122.99 |
| 06/23/2026 21:30 | 100 | 122.98 |
| 06/23/2026 21:30 | 100 | 122.98 |
| 06/23/2026 21:30 | 70 | 122.98 |
| 06/23/2026 21:30 | 100 | 122.98 |
| 06/23/2026 21:30 | 100 | 122.98 |
| 06/23/2026 21:30 | 100 | 122.99 |
| 06/23/2026 21:30 | 300 | 122.99 |
| 06/23/2026 21:30 | 100 | 122.99 |
| 06/23/2026 21:30 | 100 | 122.98 |
| 06/23/2026 21:30 | 100 | 122.98 |
| 06/23/2026 21:30 | 100 | 122.98 |
| 06/23/2026 21:30 | 400 | 122.98 |
| 06/23/2026 21:30 | 100 | 122.98 |
| 06/23/2026 21:30 | 100 | 122.97 |
| 06/23/2026 21:30 | 100 | 122.97 |
| 06/23/2026 21:30 | 100 | 122.97 |
| 06/23/2026 21:30 | 100 | 122.98 |
| 06/23/2026 21:30 | 400 | 122.98 |
| 06/23/2026 21:30 | 100 | 122.98 |
| 06/23/2026 21:30 | 400 | 122.98 |
| 06/23/2026 21:30 | 100 | 122.97 |
| 06/23/2026 21:30 | 100 | 122.97 |
| 06/23/2026 21:30 | 100 | 122.97 |
| 06/23/2026 21:30 | 200 | 122.97 |
| 06/23/2026 21:30 | 100 | 122.97 |
| 06/23/2026 21:30 | 100 | 122.96 |
| 06/23/2026 21:30 | 100 | 122.96 |
| 06/23/2026 21:30 | 100 | 122.96 |
| 06/23/2026 21:30 | 100 | 122.96 |
| 06/23/2026 21:30 | 100 | 122.95 |
| 06/23/2026 21:30 | 100 | 122.95 |
| 06/23/2026 21:30 | 100 | 122.95 |
| 06/23/2026 21:30 | 100 | 122.95 |
| 06/23/2026 21:30 | 400 | 122.96 |
| 06/23/2026 21:30 | 100 | 122.96 |
| 06/23/2026 21:30 | 100 | 122.96 |
| 06/23/2026 21:30 | 100 | 122.96 |
| 06/23/2026 21:30 | 100 | 122.96 |
| 06/23/2026 21:30 | 100 | 122.96 |
| 06/23/2026 21:30 | 100 | 122.96 |
| 06/23/2026 21:30 | 100 | 122.97 |
| 06/23/2026 21:30 | 100 | 122.97 |
| 06/23/2026 21:30 | 100 | 122.97 |
| 06/23/2026 21:30 | 100 | 122.97 |
| 06/23/2026 21:30 | 100 | 122.97 |
| 06/23/2026 21:30 | 100 | 122.97 |
| 06/23/2026 21:29 | 16 | 122.98 |
| 06/23/2026 21:29 | 100 | 122.975 |
| 06/23/2026 21:29 | 100 | 122.97 |
| 06/23/2026 21:29 | 200 | 122.975 |
| 06/23/2026 21:29 | 100 | 122.98 |
| 06/23/2026 21:29 | 100 | 122.97 |
| 06/23/2026 21:29 | 100 | 122.97 |
| 06/23/2026 21:29 | 100 | 122.96 |
| 06/23/2026 21:29 | 200 | 122.96 |
| 06/23/2026 21:29 | 100 | 122.96 |
| 06/23/2026 21:29 | 100 | 122.95 |
| 06/23/2026 21:29 | 100 | 122.95 |
| 06/23/2026 21:29 | 100 | 122.95 |
| 06/23/2026 21:29 | 100 | 122.95 |
| 06/23/2026 21:29 | 200 | 122.95 |
| 06/23/2026 21:29 | 100 | 122.95 |
| 06/23/2026 21:29 | 100 | 122.95 |
| 06/23/2026 21:29 | 200 | 122.95 |
| 06/23/2026 21:29 | 100 | 122.95 |
| 06/23/2026 21:29 | 100 | 122.95 |
| 06/23/2026 21:29 | 100 | 122.93 |
| 06/23/2026 21:29 | 100 | 122.94 |
| 06/23/2026 21:29 | 100 | 122.94 |
| 06/23/2026 21:29 | 100 | 122.94 |
| 06/23/2026 21:29 | 200 | 122.94 |
| 06/23/2026 21:29 | 100 | 122.94 |
| 06/23/2026 21:29 | 200 | 122.93 |
| 06/23/2026 21:29 | 300 | 122.93 |
| 06/23/2026 21:29 | 100 | 122.93 |
| 06/23/2026 21:29 | 100 | 122.93 |
| 06/23/2026 21:29 | 100 | 122.94 |
| 06/23/2026 21:29 | 100 | 122.93 |
| 06/23/2026 21:29 | 100 | 122.93 |
| 06/23/2026 21:29 | 200 | 122.93 |
| 06/23/2026 21:29 | 100 | 122.93 |
| 06/23/2026 21:29 | 100 | 122.92 |
| 06/23/2026 21:29 | 100 | 122.91 |
| 06/23/2026 21:29 | 100 | 122.91 |
| 06/23/2026 21:29 | 100 | 122.91 |
| 06/23/2026 21:29 | 100 | 122.92 |
| 06/23/2026 21:29 | 100 | 122.92 |
| 06/23/2026 21:29 | 100 | 122.92 |
| 06/23/2026 21:29 | 100 | 122.92 |
| 06/23/2026 21:29 | 100 | 122.92 |
| 06/23/2026 21:28 | 100 | 122.94 |
| 06/23/2026 21:28 | 100 | 122.93 |
| 06/23/2026 21:28 | 1 | 122.93 |
| 06/23/2026 21:28 | 100 | 122.93 |
| 06/23/2026 21:28 | 100 | 122.93 |
| 06/23/2026 21:28 | 100 | 122.93 |
| 06/23/2026 21:28 | 100 | 122.93 |
| 06/23/2026 21:28 | 100 | 122.93 |
| 06/23/2026 21:28 | 100 | 122.93 |
| 06/23/2026 21:27 | 200 | 122.91 |
| 06/23/2026 21:27 | 300 | 122.90 |
| 06/23/2026 21:27 | 100 | 122.90 |
| 06/23/2026 21:27 | 100 | 122.905 |
| 06/23/2026 21:27 | 100 | 122.90 |
| 06/23/2026 21:27 | 100 | 122.90 |
| 06/23/2026 21:27 | 600 | 122.91 |
| 06/23/2026 21:27 | 100 | 122.91 |
| 06/23/2026 21:27 | 100 | 122.91 |
| 06/23/2026 21:27 | 100 | 122.91 |
| 06/23/2026 21:27 | 35 | 122.91 |
| 06/23/2026 21:27 | 100 | 122.92 |
| 06/23/2026 21:27 | 300 | 122.93 |
| 06/23/2026 21:27 | 100 | 122.93 |
| 06/23/2026 21:27 | 100 | 122.91 |
| 06/23/2026 21:27 | 100 | 122.92 |
| 06/23/2026 21:27 | 100 | 122.92 |
| 06/23/2026 21:27 | 100 | 122.92 |
| 06/23/2026 21:27 | 100 | 122.915 |
| 06/23/2026 21:27 | 100 | 122.91 |
| 06/23/2026 21:27 | 100 | 122.91 |
| 06/23/2026 21:27 | 200 | 122.91 |
| 06/23/2026 21:27 | 100 | 122.91 |
| 06/23/2026 21:27 | 100 | 122.91 |
| 06/23/2026 21:27 | 100 | 122.89 |
| 06/23/2026 21:27 | 100 | 122.88 |
| 06/23/2026 21:27 | 100 | 122.88 |
| 06/23/2026 21:27 | 100 | 122.89 |
| 06/23/2026 21:27 | 100 | 122.89 |
| 06/23/2026 21:27 | 200 | 122.89 |
| 06/23/2026 21:27 | 200 | 122.89 |
| 06/23/2026 21:27 | 100 | 122.90 |
| 06/23/2026 21:27 | 100 | 122.90 |
| 06/23/2026 21:27 | 100 | 122.90 |
| 06/23/2026 21:27 | 200 | 122.90 |
| 06/23/2026 21:27 | 100 | 122.91 |
| 06/23/2026 21:27 | 100 | 122.90 |
| 06/23/2026 21:27 | 500 | 122.90 |
| 06/23/2026 21:27 | 100 | 122.90 |
| 06/23/2026 21:27 | 100 | 122.89 |
| 06/23/2026 21:27 | 100 | 122.89 |
| 06/23/2026 21:27 | 100 | 122.89 |
| 06/23/2026 21:27 | 300 | 122.89 |
| 06/23/2026 21:27 | 100 | 122.88 |
| 06/23/2026 21:26 | 100 | 122.87 |
| 06/23/2026 21:26 | 100 | 122.87 |
| 06/23/2026 21:26 | 100 | 122.91 |
| 06/23/2026 21:26 | 100 | 122.91 |
| 06/23/2026 21:26 | 200 | 122.91 |
| 06/23/2026 21:26 | 100 | 122.91 |
| 06/23/2026 21:26 | 100 | 122.90 |
| 06/23/2026 21:26 | 100 | 122.90 |
| 06/23/2026 21:26 | 100 | 122.91 |
| 06/23/2026 21:26 | 100 | 122.91 |
| 06/23/2026 21:26 | 100 | 122.89 |
| 06/23/2026 21:26 | 100 | 122.90 |
| 06/23/2026 21:26 | 100 | 122.90 |
| 06/23/2026 21:26 | 500 | 122.90 |
| 06/23/2026 21:26 | 200 | 122.90 |
| 06/23/2026 21:26 | 100 | 122.90 |
| 06/23/2026 21:26 | 300 | 122.90 |
| 06/23/2026 21:26 | 200 | 122.89 |
| 06/23/2026 21:26 | 300 | 122.89 |
| 06/23/2026 21:26 | 100 | 122.89 |
| 06/23/2026 21:26 | 200 | 122.89 |
| 06/23/2026 21:26 | 12 | 122.88 |
| 06/23/2026 21:25 | 100 | 122.89 |
| 06/23/2026 21:25 | 100 | 122.89 |
| 06/23/2026 21:25 | 100 | 122.89 |
| 06/23/2026 21:25 | 200 | 122.89 |
| 06/23/2026 21:25 | 100 | 122.89 |
| 06/23/2026 21:25 | 500 | 122.89 |
| 06/23/2026 21:25 | 100 | 122.89 |
| 06/23/2026 21:25 | 100 | 122.88 |
| 06/23/2026 21:25 | 200 | 122.88 |
| 06/23/2026 21:25 | 100 | 122.88 |
| 06/23/2026 21:25 | 100 | 122.88 |
| 06/23/2026 21:25 | 100 | 122.88 |
| 06/23/2026 21:25 | 100 | 122.87 |
| 06/23/2026 21:25 | 100 | 122.87 |
| 06/23/2026 21:25 | 100 | 122.87 |
| 06/23/2026 21:25 | 100 | 122.87 |
| 06/23/2026 21:25 | 100 | 122.87 |
| 06/23/2026 21:25 | 100 | 122.87 |
| 06/23/2026 21:25 | 200 | 122.86 |
| 06/23/2026 21:25 | 800 | 122.86 |
| 06/23/2026 21:25 | 200 | 122.86 |
| 06/23/2026 21:25 | 100 | 122.86 |
| 06/23/2026 21:25 | 100 | 122.86 |
| 06/23/2026 21:25 | 200 | 122.86 |
| 06/23/2026 21:25 | 100 | 122.85 |
| 06/23/2026 21:25 | 100 | 122.85 |
| 06/23/2026 21:25 | 100 | 122.85 |
| 06/23/2026 21:25 | 100 | 122.85 |
| 06/23/2026 21:25 | 100 | 122.85 |
| 06/23/2026 21:25 | 100 | 122.84 |
| 06/23/2026 21:25 | 100 | 122.84 |
| 06/23/2026 21:25 | 200 | 122.86 |
| 06/23/2026 21:25 | 100 | 122.87 |
| 06/23/2026 21:25 | 100 | 122.87 |
| 06/23/2026 21:25 | 200 | 122.87 |
| 06/23/2026 21:25 | 100 | 122.86 |
| 06/23/2026 21:25 | 400 | 122.86 |
| 06/23/2026 21:25 | 300 | 122.86 |
| 06/23/2026 21:25 | 300 | 122.86 |
| 06/23/2026 21:25 | 100 | 122.86 |
| 06/23/2026 21:25 | 100 | 122.85 |
| 06/23/2026 21:25 | 100 | 122.85 |
| 06/23/2026 21:25 | 100 | 122.86 |
| 06/23/2026 21:24 | 100 | 122.87 |
| 06/23/2026 21:24 | 100 | 122.87 |
| 06/23/2026 21:24 | 100 | 122.87 |
| 06/23/2026 21:24 | 100 | 122.87 |
| 06/23/2026 21:24 | 100 | 122.87 |
| 06/23/2026 21:24 | 100 | 122.87 |
| 06/23/2026 21:24 | 100 | 122.87 |
| 06/23/2026 21:24 | 100 | 122.88 |
| 06/23/2026 21:24 | 100 | 122.88 |
| 06/23/2026 21:24 | 100 | 122.88 |
| 06/23/2026 21:24 | 200 | 122.88 |
| 06/23/2026 21:24 | 100 | 122.88 |
| 06/23/2026 21:24 | 200 | 122.88 |
| 06/23/2026 21:24 | 100 | 122.88 |
| 06/23/2026 21:24 | 100 | 122.88 |
| 06/23/2026 21:24 | 100 | 122.88 |
| 06/23/2026 21:24 | 200 | 122.88 |
| 06/23/2026 21:24 | 100 | 122.875 |
| 06/23/2026 21:24 | 100 | 122.87 |
| 06/23/2026 21:24 | 100 | 122.87 |
| 06/23/2026 21:24 | 100 | 122.87 |
| 06/23/2026 21:24 | 100 | 122.87 |
| 06/23/2026 21:24 | 100 | 122.86 |
| 06/23/2026 21:24 | 100 | 122.86 |
| 06/23/2026 21:24 | 100 | 122.86 |
| 06/23/2026 21:24 | 100 | 122.85 |
| 06/23/2026 21:24 | 100 | 122.85 |
| 06/23/2026 21:24 | 100 | 122.85 |
| 06/23/2026 21:24 | 100 | 122.85 |
| 06/23/2026 21:23 | 100 | 122.87 |
| 06/23/2026 21:23 | 100 | 122.85 |
| 06/23/2026 21:23 | 100 | 122.85 |
| 06/23/2026 21:23 | 100 | 122.86 |
| 06/23/2026 21:23 | 100 | 122.86 |
| 06/23/2026 21:23 | 100 | 122.85 |
| 06/23/2026 21:23 | 100 | 122.85 |
| 06/23/2026 21:23 | 400 | 122.85 |
| 06/23/2026 21:23 | 100 | 122.85 |
| 06/23/2026 21:23 | 100 | 122.85 |
| 06/23/2026 21:23 | 100 | 122.85 |
| 06/23/2026 21:23 | 100 | 122.85 |
| 06/23/2026 21:23 | 100 | 122.85 |
| 06/23/2026 21:23 | 100 | 122.85 |
| 06/23/2026 21:23 | 100 | 122.84 |
| 06/23/2026 21:23 | 100 | 122.85 |
| 06/23/2026 21:23 | 100 | 122.85 |
| 06/23/2026 21:23 | 100 | 122.85 |
| 06/23/2026 21:23 | 200 | 122.85 |
| 06/23/2026 21:23 | 100 | 122.845 |
| 06/23/2026 21:23 | 200 | 122.84 |
| 06/23/2026 21:23 | 100 | 122.84 |
| 06/23/2026 21:23 | 100 | 122.85 |
| 06/23/2026 21:23 | 100 | 122.84 |
| 06/23/2026 21:23 | 100 | 122.84 |
| 06/23/2026 21:23 | 100 | 122.84 |
| 06/23/2026 21:23 | 100 | 122.84 |
| 06/23/2026 21:23 | 100 | 122.83 |
| 06/23/2026 21:23 | 100 | 122.83 |
| 06/23/2026 21:23 | 100 | 122.83 |
| 06/23/2026 21:23 | 100 | 122.81 |
| 06/23/2026 21:23 | 100 | 122.81 |
| 06/23/2026 21:23 | 100 | 122.81 |
| 06/23/2026 21:23 | 100 | 122.81 |
| 06/23/2026 21:23 | 100 | 122.82 |
| 06/23/2026 21:23 | 100 | 122.81 |
| 06/23/2026 21:23 | 100 | 122.81 |
| 06/23/2026 21:23 | 100 | 122.81 |
| 06/23/2026 21:23 | 100 | 122.81 |
| 06/23/2026 21:23 | 100 | 122.81 |
| 06/23/2026 21:23 | 200 | 122.81 |
| 06/23/2026 21:23 | 100 | 122.80 |
| 06/23/2026 21:23 | 100 | 122.80 |
| 06/23/2026 21:23 | 300 | 122.80 |
| 06/23/2026 21:23 | 100 | 122.80 |
| 06/23/2026 21:23 | 100 | 122.80 |
| 06/23/2026 21:23 | 100 | 122.80 |
| 06/23/2026 21:23 | 200 | 122.80 |
| 06/23/2026 21:23 | 100 | 122.80 |
| 06/23/2026 21:22 | 100 | 122.80 |
| 06/23/2026 21:22 | 100 | 122.81 |
| 06/23/2026 21:22 | 100 | 122.81 |
| 06/23/2026 21:22 | 200 | 122.83 |
| 06/23/2026 21:22 | 200 | 122.83 |
| 06/23/2026 21:22 | 100 | 122.83 |
| 06/23/2026 21:22 | 100 | 122.83 |
| 06/23/2026 21:22 | 200 | 122.83 |
| 06/23/2026 21:22 | 100 | 122.83 |
| 06/23/2026 21:22 | 100 | 122.83 |
| 06/23/2026 21:22 | 100 | 122.83 |
| 06/23/2026 21:22 | 100 | 122.82 |
| 06/23/2026 21:22 | 100 | 122.82 |
| 06/23/2026 21:22 | 200 | 122.82 |
| 06/23/2026 21:22 | 100 | 122.82 |
| 06/23/2026 21:22 | 200 | 122.82 |
| 06/23/2026 21:22 | 100 | 122.82 |
| 06/23/2026 21:22 | 200 | 122.82 |
| 06/23/2026 21:22 | 100 | 122.81 |
| 06/23/2026 21:22 | 100 | 122.81 |
| 06/23/2026 21:22 | 100 | 122.815 |
| 06/23/2026 21:22 | 100 | 122.81 |
| 06/23/2026 21:22 | 100 | 122.81 |
| 06/23/2026 21:22 | 100 | 122.81 |
| 06/23/2026 21:22 | 100 | 122.82 |
| 06/23/2026 21:22 | 800 | 122.81 |
| 06/23/2026 21:22 | 600 | 122.81 |
| 06/23/2026 21:22 | 100 | 122.81 |
| 06/23/2026 21:22 | 100 | 122.81 |
| 06/23/2026 21:22 | 200 | 122.81 |
| 06/23/2026 21:22 | 300 | 122.81 |
| 06/23/2026 21:21 | 100 | 122.81 |
| 06/23/2026 21:21 | 100 | 122.815 |
| 06/23/2026 21:21 | 100 | 122.82 |
| 06/23/2026 21:21 | 100 | 122.82 |
| 06/23/2026 21:21 | 100 | 122.82 |
| 06/23/2026 21:21 | 100 | 122.81 |
| 06/23/2026 21:21 | 100 | 122.81 |
| 06/23/2026 21:21 | 100 | 122.81 |
| 06/23/2026 21:21 | 100 | 122.81 |
| 06/23/2026 21:21 | 100 | 122.81 |
| 06/23/2026 21:21 | 100 | 122.81 |
| 06/23/2026 21:21 | 100 | 122.81 |
| 06/23/2026 21:21 | 100 | 122.81 |
| 06/23/2026 21:21 | 100 | 122.80 |
| 06/23/2026 21:21 | 100 | 122.80 |
| 06/23/2026 21:21 | 100 | 122.80 |
| 06/23/2026 21:21 | 100 | 122.80 |
| 06/23/2026 21:21 | 200 | 122.80 |
| 06/23/2026 21:21 | 200 | 122.80 |
| 06/23/2026 21:21 | 100 | 122.80 |
| 06/23/2026 21:21 | 100 | 122.80 |
| 06/23/2026 21:21 | 100 | 122.80 |
| 06/23/2026 21:21 | 100 | 122.80 |
| 06/23/2026 21:21 | 300 | 122.80 |
| 06/23/2026 21:21 | 100 | 122.80 |
| 06/23/2026 21:21 | 1900 | 122.80 |
| 06/23/2026 21:21 | 100 | 122.80 |
| 06/23/2026 21:21 | 100 | 122.79 |
| 06/23/2026 21:21 | 100 | 122.79 |
| 06/23/2026 21:21 | 100 | 122.79 |
| 06/23/2026 21:21 | 200 | 122.79 |
| 06/23/2026 21:21 | 100 | 122.79 |
| 06/23/2026 21:21 | 100 | 122.79 |
| 06/23/2026 21:21 | 100 | 122.79 |
| 06/23/2026 21:21 | 400 | 122.79 |
| 06/23/2026 21:21 | 100 | 122.79 |
| 06/23/2026 21:21 | 300 | 122.79 |
| 06/23/2026 21:21 | 100 | 122.79 |
| 06/23/2026 21:21 | 100 | 122.79 |
| 06/23/2026 21:21 | 200 | 122.785 |
| 06/23/2026 21:21 | 200 | 122.78 |
| 06/23/2026 21:21 | 100 | 122.78 |
| 06/23/2026 21:21 | 100 | 122.78 |
| 06/23/2026 21:21 | 100 | 122.78 |
| 06/23/2026 21:21 | 100 | 122.78 |
| 06/23/2026 21:21 | 200 | 122.785 |
| 06/23/2026 21:21 | 100 | 122.785 |
| 06/23/2026 21:21 | 500 | 122.795 |
| 06/23/2026 21:21 | 200 | 122.795 |
| 06/23/2026 21:21 | 800 | 122.795 |
| 06/23/2026 21:21 | 100 | 122.78 |
| 06/23/2026 21:21 | 100 | 122.78 |
| 06/23/2026 21:21 | 100 | 122.79 |
| 06/23/2026 21:21 | 100 | 122.79 |
| 06/23/2026 21:21 | 200 | 122.795 |
| 06/23/2026 21:21 | 200 | 122.795 |
| 06/23/2026 21:21 | 200 | 122.795 |
| 06/23/2026 21:20 | 200 | 122.795 |
| 06/23/2026 21:20 | 800 | 122.795 |
| 06/23/2026 21:20 | 100 | 122.79 |
| 06/23/2026 21:20 | 100 | 122.79 |
| 06/23/2026 21:20 | 100 | 122.79 |
| 06/23/2026 21:20 | 100 | 122.79 |
| 06/23/2026 21:20 | 100 | 122.79 |
| 06/23/2026 21:20 | 400 | 122.82 |
| 06/23/2026 21:20 | 300 | 122.82 |
| 06/23/2026 21:20 | 100 | 122.82 |
| 06/23/2026 21:20 | 100 | 122.81 |
| 06/23/2026 21:20 | 100 | 122.81 |
| 06/23/2026 21:20 | 100 | 122.81 |
| 06/23/2026 21:20 | 100 | 122.81 |
| 06/23/2026 21:20 | 100 | 122.81 |
| 06/23/2026 21:20 | 100 | 122.81 |
| 06/23/2026 21:20 | 100 | 122.81 |
| 06/23/2026 21:20 | 100 | 122.81 |
| 06/23/2026 21:20 | 200 | 122.80 |
| 06/23/2026 21:20 | 100 | 122.80 |
| 06/23/2026 21:20 | 100 | 122.81 |
| 06/23/2026 21:20 | 100 | 122.82 |
| 06/23/2026 21:20 | 200 | 122.82 |
| 06/23/2026 21:20 | 400 | 122.82 |
| 06/23/2026 21:20 | 100 | 122.825 |
| 06/23/2026 21:19 | 100 | 122.825 |
| 06/23/2026 21:19 | 200 | 122.82 |
| 06/23/2026 21:19 | 100 | 122.83 |
| 06/23/2026 21:19 | 100 | 122.825 |
| 06/23/2026 21:19 | 100 | 122.825 |
| 06/23/2026 21:19 | 100 | 122.83 |
| 06/23/2026 21:19 | 200 | 122.83 |
| 06/23/2026 21:19 | 300 | 122.83 |
| 06/23/2026 21:19 | 100 | 122.83 |
| 06/23/2026 21:19 | 200 | 122.83 |
| 06/23/2026 21:19 | 100 | 122.81 |
| 06/23/2026 21:19 | 300 | 122.82 |
| 06/23/2026 21:19 | 100 | 122.82 |
| 06/23/2026 21:19 | 100 | 122.82 |
| 06/23/2026 21:19 | 100 | 122.81 |
| 06/23/2026 21:19 | 200 | 122.81 |
| 06/23/2026 21:19 | 100 | 122.81 |
| 06/23/2026 21:19 | 100 | 122.81 |
| 06/23/2026 21:19 | 100 | 122.81 |
| 06/23/2026 21:19 | 100 | 122.81 |
| 06/23/2026 21:19 | 400 | 122.81 |
| 06/23/2026 21:19 | 200 | 122.805 |
| 06/23/2026 21:19 | 200 | 122.805 |
| 06/23/2026 21:19 | 400 | 122.80 |
| 06/23/2026 21:19 | 100 | 122.80 |
| 06/23/2026 21:19 | 100 | 122.80 |
| 06/23/2026 21:19 | 200 | 122.795 |
| 06/23/2026 21:19 | 200 | 122.795 |
| 06/23/2026 21:19 | 100 | 122.79 |
| 06/23/2026 21:19 | 500 | 122.80 |
| 06/23/2026 21:19 | 300 | 122.80 |
| 06/23/2026 21:19 | 200 | 122.80 |
| 06/23/2026 21:19 | 800 | 122.80 |
| 06/23/2026 21:19 | 100 | 122.79 |
| 06/23/2026 21:19 | 600 | 122.805 |
| 06/23/2026 21:19 | 800 | 122.805 |
| 06/23/2026 21:19 | 200 | 122.805 |
| 06/23/2026 21:19 | 800 | 122.805 |
| 06/23/2026 21:19 | 500 | 122.805 |
| 06/23/2026 21:19 | 300 | 122.805 |
| 06/23/2026 21:19 | 100 | 122.81 |
| 06/23/2026 21:19 | 300 | 122.81 |
| 06/23/2026 21:19 | 100 | 122.81 |
| 06/23/2026 21:19 | 100 | 122.81 |
| 06/23/2026 21:19 | 100 | 122.81 |
| 06/23/2026 21:18 | 100 | 122.82 |
| 06/23/2026 21:18 | 100 | 122.84 |
| 06/23/2026 21:18 | 100 | 122.83 |
| 06/23/2026 21:18 | 100 | 122.82 |
| 06/23/2026 21:18 | 100 | 122.82 |
| 06/23/2026 21:18 | 100 | 122.82 |
| 06/23/2026 21:18 | 100 | 122.82 |
| 06/23/2026 21:18 | 100 | 122.82 |
| 06/23/2026 21:18 | 100 | 122.82 |
| 06/23/2026 21:18 | 200 | 122.82 |
| 06/23/2026 21:18 | 100 | 122.82 |
| 06/23/2026 21:18 | 200 | 122.81 |
| 06/23/2026 21:18 | 100 | 122.81 |
| 06/23/2026 21:18 | 100 | 122.81 |
| 06/23/2026 21:18 | 100 | 122.81 |
| 06/23/2026 21:18 | 100 | 122.80 |
| 06/23/2026 21:18 | 50 | 122.81 |
| 06/23/2026 21:18 | 100 | 122.81 |
| 06/23/2026 21:18 | 100 | 122.81 |
| 06/23/2026 21:18 | 100 | 122.81 |
| 06/23/2026 21:18 | 100 | 122.81 |
| 06/23/2026 21:18 | 100 | 122.81 |
| 06/23/2026 21:18 | 100 | 122.81 |
| 06/23/2026 21:17 | 100 | 122.82 |
| 06/23/2026 21:17 | 100 | 122.82 |
| 06/23/2026 21:17 | 100 | 122.84 |
| 06/23/2026 21:17 | 100 | 122.84 |
| 06/23/2026 21:17 | 200 | 122.84 |
| 06/23/2026 21:17 | 100 | 122.84 |
| 06/23/2026 21:17 | 100 | 122.83 |
| 06/23/2026 21:17 | 100 | 122.83 |
| 06/23/2026 21:17 | 100 | 122.83 |
| 06/23/2026 21:17 | 100 | 122.83 |
| 06/23/2026 21:17 | 100 | 122.83 |
| 06/23/2026 21:17 | 200 | 122.83 |
| 06/23/2026 21:17 | 100 | 122.83 |
| 06/23/2026 21:17 | 100 | 122.83 |
| 06/23/2026 21:17 | 100 | 122.83 |
| 06/23/2026 21:17 | 100 | 122.83 |
| 06/23/2026 21:17 | 100 | 122.83 |
| 06/23/2026 21:17 | 100 | 122.83 |
| 06/23/2026 21:17 | 100 | 122.83 |
| 06/23/2026 21:17 | 100 | 122.82 |
| 06/23/2026 21:16 | 100 | 122.83 |
| 06/23/2026 21:16 | 100 | 122.83 |
| 06/23/2026 21:16 | 100 | 122.83 |
| 06/23/2026 21:16 | 100 | 122.83 |
| 06/23/2026 21:16 | 100 | 122.83 |
| 06/23/2026 21:16 | 100 | 122.83 |
| 06/23/2026 21:16 | 100 | 122.84 |
| 06/23/2026 21:16 | 100 | 122.85 |
| 06/23/2026 21:16 | 200 | 122.85 |
| 06/23/2026 21:16 | 100 | 122.84 |
| 06/23/2026 21:16 | 100 | 122.84 |
| 06/23/2026 21:16 | 100 | 122.84 |
| 06/23/2026 21:16 | 100 | 122.84 |
| 06/23/2026 21:16 | 37 | 122.86 |
| 06/23/2026 21:16 | 200 | 122.85 |
| 06/23/2026 21:16 | 100 | 122.85 |
| 06/23/2026 21:16 | 100 | 122.85 |
| 06/23/2026 21:16 | 200 | 122.85 |
| 06/23/2026 21:16 | 100 | 122.85 |
| 06/23/2026 21:16 | 100 | 122.85 |
| 06/23/2026 21:16 | 100 | 122.85 |
| 06/23/2026 21:16 | 100 | 122.85 |
| 06/23/2026 21:16 | 100 | 122.86 |
| 06/23/2026 21:16 | 100 | 122.86 |
| 06/23/2026 21:16 | 100 | 122.87 |
| 06/23/2026 21:16 | 100 | 122.87 |
| 06/23/2026 21:16 | 100 | 122.88 |
| 06/23/2026 21:15 | 100 | 122.87 |
| 06/23/2026 21:15 | 100 | 122.88 |
| 06/23/2026 21:15 | 100 | 122.88 |
| 06/23/2026 21:15 | 100 | 122.88 |
| 06/23/2026 21:15 | 100 | 122.88 |
| 06/23/2026 21:15 | 100 | 122.88 |
| 06/23/2026 21:15 | 100 | 122.88 |
| 06/23/2026 21:15 | 100 | 122.88 |
| 06/23/2026 21:15 | 100 | 122.88 |
| 06/23/2026 21:15 | 100 | 122.88 |
| 06/23/2026 21:15 | 100 | 122.88 |
| 06/23/2026 21:15 | 100 | 122.88 |
| 06/23/2026 21:15 | 100 | 122.88 |
| 06/23/2026 21:15 | 100 | 122.87 |
| 06/23/2026 21:15 | 200 | 122.87 |
| 06/23/2026 21:15 | 100 | 122.87 |
| 06/23/2026 21:14 | 100 | 122.87 |
| 06/23/2026 21:14 | 100 | 122.87 |
| 06/23/2026 21:14 | 100 | 122.88 |
| 06/23/2026 21:14 | 100 | 122.88 |
| 06/23/2026 21:14 | 100 | 122.88 |
| 06/23/2026 21:14 | 100 | 122.88 |
| 06/23/2026 21:14 | 100 | 122.88 |
| 06/23/2026 21:14 | 200 | 122.88 |
| 06/23/2026 21:14 | 100 | 122.87 |
| 06/23/2026 21:14 | 800 | 122.87 |
| 06/23/2026 21:14 | 100 | 122.86 |
| 06/23/2026 21:14 | 100 | 122.86 |
| 06/23/2026 21:14 | 100 | 122.86 |
| 06/23/2026 21:14 | 100 | 122.86 |
| 06/23/2026 21:14 | 100 | 122.86 |
| 06/23/2026 21:14 | 100 | 122.86 |
| 06/23/2026 21:14 | 100 | 122.85 |
| 06/23/2026 21:14 | 100 | 122.85 |
| 06/23/2026 21:14 | 100 | 122.85 |
| 06/23/2026 21:14 | 100 | 122.85 |
| 06/23/2026 21:14 | 100 | 122.85 |
| 06/23/2026 21:14 | 100 | 122.85 |
| 06/23/2026 21:13 | 100 | 122.84 |
| 06/23/2026 21:13 | 100 | 122.84 |
| 06/23/2026 21:13 | 100 | 122.87 |
| 06/23/2026 21:13 | 100 | 122.89 |
| 06/23/2026 21:13 | 100 | 122.89 |
| 06/23/2026 21:13 | 100 | 122.87 |
| 06/23/2026 21:13 | 100 | 122.87 |
| 06/23/2026 21:13 | 100 | 122.87 |
| 06/23/2026 21:13 | 100 | 122.85 |
| 06/23/2026 21:13 | 100 | 122.86 |
| 06/23/2026 21:13 | 100 | 122.86 |
| 06/23/2026 21:13 | 100 | 122.86 |
| 06/23/2026 21:13 | 100 | 122.86 |
| 06/23/2026 21:13 | 100 | 122.87 |
| 06/23/2026 21:13 | 100 | 122.86 |
| 06/23/2026 21:13 | 100 | 122.87 |
| 06/23/2026 21:13 | 100 | 122.87 |
| 06/23/2026 21:13 | 100 | 122.87 |
| 06/23/2026 21:13 | 100 | 122.87 |
| 06/23/2026 21:13 | 100 | 122.89 |
| 06/23/2026 21:13 | 100 | 122.89 |
| 06/23/2026 21:13 | 100 | 122.89 |
| 06/23/2026 21:13 | 100 | 122.89 |
| 06/23/2026 21:13 | 100 | 122.88 |
| 06/23/2026 21:12 | 100 | 122.88 |
| 06/23/2026 21:12 | 100 | 122.88 |
| 06/23/2026 21:12 | 100 | 122.88 |
| 06/23/2026 21:12 | 100 | 122.88 |
| 06/23/2026 21:12 | 100 | 122.88 |
| 06/23/2026 21:12 | 100 | 122.88 |
| 06/23/2026 21:12 | 100 | 122.88 |
| 06/23/2026 21:12 | 100 | 122.88 |
| 06/23/2026 21:12 | 100 | 122.88 |
| 06/23/2026 21:12 | 1800 | 122.85 |
| 06/23/2026 21:12 | 100 | 122.865 |
| 06/23/2026 21:12 | 100 | 122.86 |
| 06/23/2026 21:12 | 100 | 122.86 |
| 06/23/2026 21:12 | 100 | 122.88 |
| 06/23/2026 21:12 | 100 | 122.87 |
| 06/23/2026 21:12 | 100 | 122.865 |
| 06/23/2026 21:12 | 100 | 122.86 |
| 06/23/2026 21:12 | 100 | 122.86 |
| 06/23/2026 21:12 | 100 | 122.86 |
| 06/23/2026 21:12 | 100 | 122.86 |
| 06/23/2026 21:12 | 100 | 122.86 |
| 06/23/2026 21:12 | 100 | 122.86 |
| 06/23/2026 21:12 | 100 | 122.85 |
| 06/23/2026 21:12 | 100 | 122.85 |
| 06/23/2026 21:11 | 100 | 122.85 |
| 06/23/2026 21:11 | 100 | 122.85 |
| 06/23/2026 21:11 | 100 | 122.85 |
| 06/23/2026 21:11 | 100 | 122.86 |
| 06/23/2026 21:11 | 100 | 122.86 |
| 06/23/2026 21:11 | 100 | 122.86 |
| 06/23/2026 21:11 | 100 | 122.86 |
| 06/23/2026 21:11 | 100 | 122.86 |
| 06/23/2026 21:11 | 100 | 122.85 |
| 06/23/2026 21:11 | 100 | 122.85 |
| 06/23/2026 21:11 | 100 | 122.85 |
| 06/23/2026 21:11 | 100 | 122.85 |
| 06/23/2026 21:11 | 100 | 122.85 |
| 06/23/2026 21:11 | 100 | 122.85 |
| 06/23/2026 21:11 | 100 | 122.85 |
| 06/23/2026 21:11 | 100 | 122.85 |
| 06/23/2026 21:11 | 100 | 122.85 |
| 06/23/2026 21:11 | 100 | 122.85 |
| 06/23/2026 21:10 | 100 | 122.84 |
| 06/23/2026 21:10 | 100 | 122.84 |
| 06/23/2026 21:10 | 100 | 122.83 |
| 06/23/2026 21:10 | 100 | 122.83 |
| 06/23/2026 21:10 | 100 | 122.83 |
| 06/23/2026 21:10 | 100 | 122.85 |
| 06/23/2026 21:10 | 15 | 122.84 |
| 06/23/2026 21:10 | 100 | 122.84 |
| 06/23/2026 21:10 | 100 | 122.85 |
| 06/23/2026 21:10 | 100 | 122.86 |
| 06/23/2026 21:10 | 100 | 122.86 |
| 06/23/2026 21:10 | 100 | 122.87 |
| 06/23/2026 21:10 | 100 | 122.86 |
| 06/23/2026 21:09 | 100 | 122.88 |
| 06/23/2026 21:09 | 100 | 122.87 |
| 06/23/2026 21:09 | 100 | 122.87 |
| 06/23/2026 21:09 | 400 | 122.86 |
| 06/23/2026 21:09 | 1000 | 122.86 |
| 06/23/2026 21:09 | 100 | 122.85 |
| 06/23/2026 21:09 | 100 | 122.85 |
| 06/23/2026 21:09 | 100 | 122.85 |
| 06/23/2026 21:09 | 100 | 122.85 |
| 06/23/2026 21:09 | 100 | 122.85 |
| 06/23/2026 21:09 | 100 | 122.85 |
| 06/23/2026 21:09 | 100 | 122.84 |
| 06/23/2026 21:09 | 100 | 122.84 |
| 06/23/2026 21:09 | 100 | 122.82 |
| 06/23/2026 21:09 | 100 | 122.82 |
| 06/23/2026 21:09 | 100 | 122.82 |
| 06/23/2026 21:09 | 100 | 122.82 |
| 06/23/2026 21:09 | 100 | 122.82 |
| 06/23/2026 21:09 | 100 | 122.82 |
| 06/23/2026 21:09 | 100 | 122.81 |
| 06/23/2026 21:09 | 100 | 122.81 |
| 06/23/2026 21:09 | 100 | 122.81 |
| 06/23/2026 21:09 | 100 | 122.80 |
| 06/23/2026 21:09 | 100 | 122.80 |
| 06/23/2026 21:09 | 300 | 122.80 |
| 06/23/2026 21:09 | 200 | 122.80 |
| 06/23/2026 21:09 | 100 | 122.80 |
| 06/23/2026 21:09 | 100 | 122.79 |
| 06/23/2026 21:09 | 100 | 122.79 |
| 06/23/2026 21:09 | 100 | 122.78 |
| 06/23/2026 21:09 | 100 | 122.78 |
| 06/23/2026 21:09 | 100 | 122.78 |
| 06/23/2026 21:09 | 100 | 122.78 |
| 06/23/2026 21:09 | 100 | 122.77 |
| 06/23/2026 21:09 | 100 | 122.78 |
| 06/23/2026 21:09 | 100 | 122.78 |
| 06/23/2026 21:09 | 100 | 122.78 |
| 06/23/2026 21:08 | 100 | 122.77 |
| 06/23/2026 21:08 | 100 | 122.76 |
| 06/23/2026 21:08 | 100 | 122.78 |
| 06/23/2026 21:08 | 100 | 122.78 |
| 06/23/2026 21:08 | 100 | 122.78 |
| 06/23/2026 21:08 | 100 | 122.78 |
| 06/23/2026 21:08 | 2 | 122.79 |
| 06/23/2026 21:08 | 100 | 122.80 |
| 06/23/2026 21:08 | 100 | 122.80 |
| 06/23/2026 21:08 | 100 | 122.79 |
| 06/23/2026 21:08 | 100 | 122.79 |
| 06/23/2026 21:08 | 100 | 122.79 |
| 06/23/2026 21:08 | 100 | 122.81 |
| 06/23/2026 21:08 | 100 | 122.81 |
| 06/23/2026 21:08 | 100 | 122.81 |
| 06/23/2026 21:08 | 100 | 122.82 |
| 06/23/2026 21:08 | 100 | 122.82 |
| 06/23/2026 21:08 | 100 | 122.82 |
| 06/23/2026 21:08 | 100 | 122.81 |
| 06/23/2026 21:08 | 100 | 122.82 |
| 06/23/2026 21:08 | 200 | 122.82 |
| 06/23/2026 21:08 | 100 | 122.81 |
| 06/23/2026 21:08 | 200 | 122.82 |
| 06/23/2026 21:08 | 100 | 122.83 |
| 06/23/2026 21:08 | 100 | 122.83 |
| 06/23/2026 21:08 | 200 | 122.84 |
| 06/23/2026 21:08 | 100 | 122.84 |
| 06/23/2026 21:08 | 100 | 122.84 |
| 06/23/2026 21:08 | 100 | 122.84 |
| 06/23/2026 21:08 | 300 | 122.84 |
| 06/23/2026 21:08 | 100 | 122.85 |
| 06/23/2026 21:07 | 100 | 122.85 |
| 06/23/2026 21:07 | 100 | 122.85 |
| 06/23/2026 21:07 | 100 | 122.86 |
| 06/23/2026 21:07 | 100 | 122.86 |
| 06/23/2026 21:07 | 100 | 122.85 |
| 06/23/2026 21:07 | 100 | 122.84 |
| 06/23/2026 21:07 | 100 | 122.84 |
| 06/23/2026 21:07 | 100 | 122.85 |
| 06/23/2026 21:07 | 200 | 122.85 |
| 06/23/2026 21:07 | 200 | 122.85 |
| 06/23/2026 21:07 | 200 | 122.85 |
| 06/23/2026 21:07 | 100 | 122.85 |
| 06/23/2026 21:07 | 100 | 122.84 |
| 06/23/2026 21:07 | 100 | 122.84 |
| 06/23/2026 21:07 | 100 | 122.84 |
| 06/23/2026 21:07 | 100 | 122.84 |
| 06/23/2026 21:07 | 100 | 122.84 |
| 06/23/2026 21:07 | 100 | 122.84 |
| 06/23/2026 21:07 | 100 | 122.83 |
| 06/23/2026 21:07 | 100 | 122.81 |
| 06/23/2026 21:07 | 200 | 122.82 |
| 06/23/2026 21:07 | 100 | 122.82 |
| 06/23/2026 21:07 | 200 | 122.82 |
| 06/23/2026 21:07 | 200 | 122.82 |
| 06/23/2026 21:07 | 400 | 122.82 |
| 06/23/2026 21:07 | 100 | 122.81 |
| 06/23/2026 21:07 | 100 | 122.80 |
| 06/23/2026 21:07 | 100 | 122.80 |
| 06/23/2026 21:07 | 3 | 122.79 |
| 06/23/2026 21:07 | 100 | 122.80 |
| 06/23/2026 21:07 | 200 | 122.80 |
| 06/23/2026 21:07 | 100 | 122.80 |
| 06/23/2026 21:07 | 100 | 122.79 |
| 06/23/2026 21:07 | 100 | 122.79 |
| 06/23/2026 21:07 | 100 | 122.79 |
| 06/23/2026 21:07 | 100 | 122.79 |
| 06/23/2026 21:07 | 100 | 122.77 |
| 06/23/2026 21:07 | 100 | 122.77 |
| 06/23/2026 21:07 | 100 | 122.77 |
| 06/23/2026 21:07 | 100 | 122.77 |
| 06/23/2026 21:07 | 100 | 122.79 |
| 06/23/2026 21:07 | 100 | 122.80 |
| 06/23/2026 21:07 | 200 | 122.80 |
| 06/23/2026 21:07 | 100 | 122.78 |
| 06/23/2026 21:07 | 100 | 122.78 |
| 06/23/2026 21:07 | 100 | 122.78 |
| 06/23/2026 21:07 | 300 | 122.78 |
| 06/23/2026 21:07 | 100 | 122.78 |
| 06/23/2026 21:07 | 100 | 122.78 |
| 06/23/2026 21:06 | 200 | 122.77 |
| 06/23/2026 21:06 | 200 | 122.77 |
| 06/23/2026 21:06 | 100 | 122.77 |
| 06/23/2026 21:06 | 100 | 122.77 |
| 06/23/2026 21:06 | 100 | 122.77 |
| 06/23/2026 21:06 | 100 | 122.77 |
| 06/23/2026 21:06 | 100 | 122.755 |
| 06/23/2026 21:06 | 200 | 122.76 |
| 06/23/2026 21:06 | 100 | 122.74 |
| 06/23/2026 21:06 | 100 | 122.73 |
| 06/23/2026 21:06 | 100 | 122.74 |
| 06/23/2026 21:06 | 100 | 122.74 |
| 06/23/2026 21:06 | 100 | 122.73 |
| 06/23/2026 21:06 | 100 | 122.71 |
| 06/23/2026 21:06 | 200 | 122.73 |
| 06/23/2026 21:06 | 200 | 122.73 |
| 06/23/2026 21:06 | 200 | 122.72 |
| 06/23/2026 21:06 | 100 | 122.72 |
| 06/23/2026 21:06 | 5 | 122.70 |
| 06/23/2026 21:06 | 100 | 122.72 |
| 06/23/2026 21:06 | 100 | 122.72 |
| 06/23/2026 21:06 | 100 | 122.71 |
| 06/23/2026 21:06 | 100 | 122.71 |
| 06/23/2026 21:06 | 2100 | 122.71 |
| 06/23/2026 21:06 | 400 | 122.71 |
| 06/23/2026 21:06 | 100 | 122.70 |
| 06/23/2026 21:06 | 100 | 122.70 |
| 06/23/2026 21:06 | 100 | 122.70 |
| 06/23/2026 21:06 | 100 | 122.70 |
| 06/23/2026 21:06 | 200 | 122.70 |
| 06/23/2026 21:06 | 100 | 122.70 |
| 06/23/2026 21:06 | 100 | 122.70 |
| 06/23/2026 21:06 | 4000 | 122.70 |
| 06/23/2026 21:06 | 400 | 122.70 |
| 06/23/2026 21:06 | 1500 | 122.70 |
| 06/23/2026 21:06 | 100 | 122.69 |
| 06/23/2026 21:06 | 100 | 122.69 |
| 06/23/2026 21:06 | 200 | 122.695 |
| 06/23/2026 21:06 | 100 | 122.69 |
| 06/23/2026 21:06 | 100 | 122.68 |
| 06/23/2026 21:06 | 100 | 122.68 |
| 06/23/2026 21:06 | 100 | 122.68 |
| 06/23/2026 21:06 | 100 | 122.68 |
| 06/23/2026 21:06 | 100 | 122.69 |
| 06/23/2026 21:06 | 100 | 122.69 |
| 06/23/2026 21:06 | 100 | 122.70 |
| 06/23/2026 21:06 | 100 | 122.70 |
| 06/23/2026 21:06 | 100 | 122.70 |
| 06/23/2026 21:06 | 100 | 122.70 |
| 06/23/2026 21:05 | 100 | 122.70 |
| 06/23/2026 21:05 | 100 | 122.68 |
| 06/23/2026 21:05 | 100 | 122.68 |
| 06/23/2026 21:05 | 200 | 122.68 |
| 06/23/2026 21:05 | 100 | 122.68 |
| 06/23/2026 21:05 | 100 | 122.67 |
| 06/23/2026 21:05 | 100 | 122.67 |
| 06/23/2026 21:05 | 100 | 122.67 |
| 06/23/2026 21:05 | 100 | 122.67 |
| 06/23/2026 21:05 | 200 | 122.67 |
| 06/23/2026 21:05 | 100 | 122.67 |
| 06/23/2026 21:05 | 200 | 122.66 |
| 06/23/2026 21:05 | 100 | 122.66 |
| 06/23/2026 21:05 | 100 | 122.66 |
| 06/23/2026 21:05 | 200 | 122.65 |
| 06/23/2026 21:05 | 100 | 122.66 |
| 06/23/2026 21:05 | 100 | 122.66 |
| 06/23/2026 21:05 | 100 | 122.64 |
| 06/23/2026 21:05 | 100 | 122.64 |
| 06/23/2026 21:05 | 100 | 122.64 |
| 06/23/2026 21:05 | 100 | 122.64 |
| 06/23/2026 21:05 | 100 | 122.64 |
| 06/23/2026 21:05 | 100 | 122.64 |
| 06/23/2026 21:05 | 100 | 122.64 |
| 06/23/2026 21:05 | 100 | 122.62 |
| 06/23/2026 21:05 | 100 | 122.62 |
| 06/23/2026 21:05 | 100 | 122.63 |
| 06/23/2026 21:05 | 200 | 122.63 |
| 06/23/2026 21:05 | 200 | 122.63 |
| 06/23/2026 21:05 | 100 | 122.63 |
| 06/23/2026 21:05 | 100 | 122.63 |
| 06/23/2026 21:05 | 100 | 122.63 |
| 06/23/2026 21:05 | 100 | 122.63 |
| 06/23/2026 21:05 | 100 | 122.64 |
| 06/23/2026 21:05 | 100 | 122.64 |
| 06/23/2026 21:05 | 100 | 122.64 |
| 06/23/2026 21:05 | 100 | 122.65 |
| 06/23/2026 21:05 | 100 | 122.65 |
| 06/23/2026 21:05 | 200 | 122.66 |
| 06/23/2026 21:05 | 100 | 122.66 |
| 06/23/2026 21:05 | 100 | 122.66 |
| 06/23/2026 21:05 | 100 | 122.66 |
| 06/23/2026 21:05 | 100 | 122.66 |
| 06/23/2026 21:05 | 200 | 122.65 |
| 06/23/2026 21:05 | 100 | 122.65 |
| 06/23/2026 21:05 | 100 | 122.65 |
| 06/23/2026 21:05 | 100 | 122.65 |
| 06/23/2026 21:05 | 900 | 122.65 |
| 06/23/2026 21:05 | 5 | 122.63 |
| 06/23/2026 21:05 | 100 | 122.65 |
| 06/23/2026 21:05 | 100 | 122.64 |
| 06/23/2026 21:05 | 100 | 122.63 |
| 06/23/2026 21:05 | 100 | 122.63 |
| 06/23/2026 21:05 | 100 | 122.63 |
| 06/23/2026 21:05 | 100 | 122.63 |
| 06/23/2026 21:05 | 100 | 122.62 |
| 06/23/2026 21:05 | 100 | 122.62 |
| 06/23/2026 21:05 | 100 | 122.62 |
| 06/23/2026 21:05 | 800 | 122.62 |
| 06/23/2026 21:05 | 100 | 122.61 |
| 06/23/2026 21:05 | 100 | 122.61 |
| 06/23/2026 21:05 | 100 | 122.61 |
| 06/23/2026 21:05 | 100 | 122.61 |
| 06/23/2026 21:04 | 200 | 122.59 |
| 06/23/2026 21:04 | 200 | 122.60 |
| 06/23/2026 21:04 | 100 | 122.60 |
| 06/23/2026 21:04 | 100 | 122.60 |
| 06/23/2026 21:04 | 100 | 122.60 |
| 06/23/2026 21:04 | 200 | 122.62 |
| 06/23/2026 21:04 | 100 | 122.62 |
| 06/23/2026 21:04 | 100 | 122.61 |
| 06/23/2026 21:04 | 100 | 122.61 |
| 06/23/2026 21:04 | 100 | 122.63 |
| 06/23/2026 21:04 | 100 | 122.63 |
| 06/23/2026 21:04 | 100 | 122.62 |
| 06/23/2026 21:04 | 100 | 122.62 |
| 06/23/2026 21:04 | 50 | 122.61 |
| 06/23/2026 21:04 | 100 | 122.61 |
| 06/23/2026 21:04 | 100 | 122.61 |
| 06/23/2026 21:04 | 100 | 122.61 |
| 06/23/2026 21:04 | 100 | 122.61 |
| 06/23/2026 21:04 | 100 | 122.61 |
| 06/23/2026 21:04 | 100 | 122.61 |
| 06/23/2026 21:04 | 100 | 122.61 |
| 06/23/2026 21:04 | 100 | 122.61 |
| 06/23/2026 21:04 | 500 | 122.61 |
| 06/23/2026 21:04 | 100 | 122.60 |
| 06/23/2026 21:04 | 100 | 122.60 |
| 06/23/2026 21:04 | 200 | 122.60 |
| 06/23/2026 21:04 | 100 | 122.60 |
| 06/23/2026 21:04 | 100 | 122.60 |
| 06/23/2026 21:04 | 100 | 122.60 |
| 06/23/2026 21:04 | 200 | 122.60 |
| 06/23/2026 21:04 | 100 | 122.59 |
| 06/23/2026 21:04 | 100 | 122.59 |
| 06/23/2026 21:04 | 100 | 122.59 |
| 06/23/2026 21:04 | 100 | 122.59 |
| 06/23/2026 21:04 | 100 | 122.59 |
| 06/23/2026 21:04 | 100 | 122.59 |
| 06/23/2026 21:04 | 600 | 122.59 |
| 06/23/2026 21:04 | 100 | 122.58 |
| 06/23/2026 21:04 | 100 | 122.58 |
| 06/23/2026 21:04 | 100 | 122.58 |
| 06/23/2026 21:04 | 100 | 122.58 |
| 06/23/2026 21:04 | 100 | 122.58 |
| 06/23/2026 21:04 | 100 | 122.59 |
| 06/23/2026 21:04 | 100 | 122.59 |
| 06/23/2026 21:03 | 100 | 122.60 |
| 06/23/2026 21:03 | 100 | 122.60 |
| 06/23/2026 21:03 | 200 | 122.60 |
| 06/23/2026 21:03 | 100 | 122.60 |
| 06/23/2026 21:03 | 100 | 122.60 |
| 06/23/2026 21:03 | 100 | 122.59 |
| 06/23/2026 21:03 | 100 | 122.59 |
| 06/23/2026 21:03 | 100 | 122.59 |
| 06/23/2026 21:03 | 100 | 122.58 |
| 06/23/2026 21:03 | 100 | 122.58 |
| 06/23/2026 21:03 | 100 | 122.58 |
| 06/23/2026 21:03 | 100 | 122.57 |
| 06/23/2026 21:03 | 100 | 122.57 |
| 06/23/2026 21:03 | 100 | 122.57 |
| 06/23/2026 21:03 | 100 | 122.57 |
| 06/23/2026 21:03 | 100 | 122.57 |
| 06/23/2026 21:03 | 200 | 122.56 |
| 06/23/2026 21:03 | 100 | 122.56 |
| 06/23/2026 21:03 | 100 | 122.56 |
| 06/23/2026 21:03 | 100 | 122.55 |
| 06/23/2026 21:03 | 100 | 122.55 |
| 06/23/2026 21:03 | 100 | 122.55 |
| 06/23/2026 21:03 | 100 | 122.55 |
| 06/23/2026 21:03 | 100 | 122.55 |
| 06/23/2026 21:03 | 200 | 122.55 |
| 06/23/2026 21:02 | 100 | 122.54 |
| 06/23/2026 21:02 | 100 | 122.55 |
| 06/23/2026 21:02 | 200 | 122.535 |
| 06/23/2026 21:02 | 100 | 122.54 |
| 06/23/2026 21:02 | 100 | 122.54 |
| 06/23/2026 21:02 | 300 | 122.54 |
| 06/23/2026 21:02 | 100 | 122.54 |
| 06/23/2026 21:02 | 100 | 122.54 |
| 06/23/2026 21:02 | 100 | 122.53 |
| 06/23/2026 21:02 | 100 | 122.53 |
| 06/23/2026 21:02 | 100 | 122.53 |
| 06/23/2026 21:02 | 100 | 122.53 |
| 06/23/2026 21:02 | 100 | 122.53 |
| 06/23/2026 21:02 | 100 | 122.53 |
| 06/23/2026 21:02 | 100 | 122.53 |
| 06/23/2026 21:02 | 200 | 122.53 |
| 06/23/2026 21:02 | 100 | 122.52 |
| 06/23/2026 21:02 | 100 | 122.52 |
| 06/23/2026 21:02 | 200 | 122.54 |
| 06/23/2026 21:02 | 100 | 122.54 |
| 06/23/2026 21:02 | 100 | 122.54 |
| 06/23/2026 21:02 | 300 | 122.54 |
| 06/23/2026 21:02 | 300 | 122.55 |
| 06/23/2026 21:02 | 200 | 122.57 |
| 06/23/2026 21:02 | 200 | 122.57 |
| 06/23/2026 21:02 | 100 | 122.58 |
| 06/23/2026 21:02 | 100 | 122.58 |
| 06/23/2026 21:02 | 100 | 122.58 |
| 06/23/2026 21:02 | 100 | 122.58 |
| 06/23/2026 21:02 | 200 | 122.58 |
| 06/23/2026 21:02 | 100 | 122.59 |
| 06/23/2026 21:02 | 100 | 122.59 |
| 06/23/2026 21:02 | 100 | 122.60 |
| 06/23/2026 21:02 | 100 | 122.60 |
| 06/23/2026 21:02 | 100 | 122.60 |
| 06/23/2026 21:02 | 100 | 122.60 |
| 06/23/2026 21:02 | 100 | 122.60 |
| 06/23/2026 21:02 | 100 | 122.60 |
| 06/23/2026 21:02 | 100 | 122.60 |
| 06/23/2026 21:02 | 100 | 122.60 |
| 06/23/2026 21:02 | 100 | 122.60 |
| 06/23/2026 21:02 | 100 | 122.60 |
| 06/23/2026 21:02 | 100 | 122.60 |
| 06/23/2026 21:02 | 100 | 122.60 |
| 06/23/2026 21:02 | 100 | 122.61 |
| 06/23/2026 21:02 | 100 | 122.61 |
| 06/23/2026 21:02 | 200 | 122.61 |
| 06/23/2026 21:02 | 100 | 122.61 |
| 06/23/2026 21:02 | 100 | 122.61 |
| 06/23/2026 21:02 | 200 | 122.61 |
| 06/23/2026 21:02 | 100 | 122.61 |
| 06/23/2026 21:02 | 100 | 122.62 |
| 06/23/2026 21:02 | 100 | 122.62 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:01 | 200 | 122.61 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:01 | 200 | 122.61 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:01 | 100 | 122.59 |
| 06/23/2026 21:01 | 100 | 122.59 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:01 | 100 | 122.60 |
| 06/23/2026 21:01 | 100 | 122.60 |
| 06/23/2026 21:01 | 100 | 122.60 |
| 06/23/2026 21:01 | 100 | 122.60 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:01 | 100 | 122.61 |
| 06/23/2026 21:00 | 100 | 122.60 |
| 06/23/2026 21:00 | 100 | 122.61 |
| 06/23/2026 21:00 | 100 | 122.61 |
| 06/23/2026 21:00 | 100 | 122.62 |
| 06/23/2026 21:00 | 100 | 122.60 |
| 06/23/2026 21:00 | 100 | 122.60 |
| 06/23/2026 21:00 | 100 | 122.60 |
| 06/23/2026 21:00 | 100 | 122.60 |
| 06/23/2026 21:00 | 100 | 122.60 |
| 06/23/2026 21:00 | 100 | 122.59 |
| 06/23/2026 21:00 | 100 | 122.59 |
| 06/23/2026 21:00 | 100 | 122.59 |
| 06/23/2026 21:00 | 100 | 122.59 |
| 06/23/2026 21:00 | 100 | 122.59 |
| 06/23/2026 21:00 | 200 | 122.57 |
| 06/23/2026 21:00 | 200 | 122.575 |
| 06/23/2026 21:00 | 5 | 122.57 |
| 06/23/2026 21:00 | 100 | 122.58 |
| 06/23/2026 21:00 | 100 | 122.57 |
| 06/23/2026 21:00 | 300 | 122.57 |
| 06/23/2026 21:00 | 200 | 122.57 |
| 06/23/2026 21:00 | 100 | 122.57 |
| 06/23/2026 21:00 | 100 | 122.56 |
| 06/23/2026 21:00 | 100 | 122.56 |
| 06/23/2026 21:00 | 100 | 122.56 |
| 06/23/2026 21:00 | 100 | 122.56 |
| 06/23/2026 21:00 | 100 | 122.56 |
| 06/23/2026 21:00 | 100 | 122.56 |
| 06/23/2026 21:00 | 100 | 122.55 |
| 06/23/2026 21:00 | 100 | 122.55 |
| 06/23/2026 21:00 | 100 | 122.55 |
| 06/23/2026 21:00 | 200 | 122.55 |
| 06/23/2026 21:00 | 100 | 122.55 |
| 06/23/2026 21:00 | 100 | 122.55 |
| 06/23/2026 21:00 | 100 | 122.55 |
| 06/23/2026 21:00 | 100 | 122.55 |
| 06/23/2026 21:00 | 200 | 122.56 |
| 06/23/2026 21:00 | 200 | 122.56 |
| 06/23/2026 21:00 | 100 | 122.56 |
| 06/23/2026 21:00 | 200 | 122.56 |
| 06/23/2026 21:00 | 100 | 122.56 |
| 06/23/2026 21:00 | 200 | 122.56 |
| 06/23/2026 21:00 | 100 | 122.56 |
| 06/23/2026 21:00 | 100 | 122.56 |
| 06/23/2026 20:59 | 100 | 122.56 |
| 06/23/2026 20:59 | 100 | 122.56 |
| 06/23/2026 20:59 | 600 | 122.55 |
| 06/23/2026 20:59 | 1600 | 122.55 |
| 06/23/2026 20:59 | 100 | 122.55 |
| 06/23/2026 20:59 | 100 | 122.55 |
| 06/23/2026 20:59 | 100 | 122.55 |
| 06/23/2026 20:59 | 100 | 122.55 |
| 06/23/2026 20:59 | 100 | 122.55 |
| 06/23/2026 20:59 | 100 | 122.55 |
| 06/23/2026 20:59 | 200 | 122.55 |
| 06/23/2026 20:59 | 100 | 122.55 |
| 06/23/2026 20:59 | 100 | 122.55 |
| 06/23/2026 20:59 | 400 | 122.55 |
| 06/23/2026 20:59 | 200 | 122.54 |
| 06/23/2026 20:59 | 100 | 122.54 |
| 06/23/2026 20:59 | 100 | 122.54 |
| 06/23/2026 20:59 | 100 | 122.54 |
| 06/23/2026 20:59 | 100 | 122.54 |
| 06/23/2026 20:59 | 100 | 122.54 |
| 06/23/2026 20:59 | 200 | 122.53 |
| 06/23/2026 20:59 | 200 | 122.53 |
| 06/23/2026 20:59 | 100 | 122.52 |
| 06/23/2026 20:59 | 100 | 122.52 |
| 06/23/2026 20:59 | 100 | 122.52 |
| 06/23/2026 20:59 | 100 | 122.53 |
| 06/23/2026 20:59 | 100 | 122.53 |
| 06/23/2026 20:59 | 100 | 122.53 |
| 06/23/2026 20:59 | 100 | 122.53 |
| 06/23/2026 20:59 | 100 | 122.53 |
| 06/23/2026 20:59 | 100 | 122.53 |
| 06/23/2026 20:59 | 100 | 122.52 |
| 06/23/2026 20:59 | 1400 | 122.53 |
| 06/23/2026 20:59 | 100 | 122.53 |
| 06/23/2026 20:59 | 100 | 122.53 |
| 06/23/2026 20:59 | 100 | 122.52 |
| 06/23/2026 20:59 | 100 | 122.52 |
| 06/23/2026 20:59 | 200 | 122.52 |
| 06/23/2026 20:59 | 100 | 122.52 |
| 06/23/2026 20:59 | 100 | 122.52 |
| 06/23/2026 20:59 | 100 | 122.51 |
| 06/23/2026 20:59 | 100 | 122.52 |
| 06/23/2026 20:59 | 100 | 122.52 |
| 06/23/2026 20:59 | 100 | 122.51 |
| 06/23/2026 20:59 | 100 | 122.51 |
| 06/23/2026 20:59 | 200 | 122.51 |
| 06/23/2026 20:59 | 100 | 122.51 |
| 06/23/2026 20:59 | 100 | 122.50 |
| 06/23/2026 20:59 | 100 | 122.49 |
| 06/23/2026 20:59 | 100 | 122.50 |
| 06/23/2026 20:59 | 100 | 122.50 |
| 06/23/2026 20:58 | 100 | 122.49 |
| 06/23/2026 20:58 | 200 | 122.49 |
| 06/23/2026 20:58 | 100 | 122.485 |
| 06/23/2026 20:58 | 100 | 122.49 |
| 06/23/2026 20:58 | 100 | 122.49 |
| 06/23/2026 20:58 | 100 | 122.49 |
| 06/23/2026 20:58 | 100 | 122.49 |
| 06/23/2026 20:58 | 100 | 122.49 |
| 06/23/2026 20:58 | 100 | 122.48 |
| 06/23/2026 20:58 | 100 | 122.48 |
| 06/23/2026 20:58 | 100 | 122.48 |
| 06/23/2026 20:58 | 100 | 122.48 |
| 06/23/2026 20:58 | 100 | 122.47 |
| 06/23/2026 20:58 | 100 | 122.49 |
| 06/23/2026 20:58 | 100 | 122.49 |
| 06/23/2026 20:58 | 100 | 122.48 |
| 06/23/2026 20:58 | 100 | 122.48 |
| 06/23/2026 20:58 | 100 | 122.48 |
| 06/23/2026 20:58 | 100 | 122.47 |
| 06/23/2026 20:58 | 100 | 122.47 |
| 06/23/2026 20:58 | 100 | 122.47 |
| 06/23/2026 20:58 | 100 | 122.47 |
| 06/23/2026 20:58 | 200 | 122.44 |
| 06/23/2026 20:58 | 100 | 122.44 |
| 06/23/2026 20:57 | 200 | 122.44 |
| 06/23/2026 20:57 | 100 | 122.45 |
| 06/23/2026 20:57 | 200 | 122.45 |
| 06/23/2026 20:57 | 100 | 122.47 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 600 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.50 |
| 06/23/2026 20:57 | 100 | 122.50 |
| 06/23/2026 20:57 | 100 | 122.50 |
| 06/23/2026 20:57 | 100 | 122.495 |
| 06/23/2026 20:57 | 100 | 122.50 |
| 06/23/2026 20:57 | 100 | 122.50 |
| 06/23/2026 20:57 | 100 | 122.50 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 200 | 122.46 |
| 06/23/2026 20:57 | 100 | 122.44 |
| 06/23/2026 20:57 | 200 | 122.44 |
| 06/23/2026 20:57 | 200 | 122.44 |
| 06/23/2026 20:57 | 100 | 122.43 |
| 06/23/2026 20:57 | 93 | 122.40 |
| 06/23/2026 20:57 | 400 | 122.40 |
| 06/23/2026 20:57 | 100 | 122.41 |
| 06/23/2026 20:57 | 100 | 122.42 |
| 06/23/2026 20:57 | 200 | 122.42 |
| 06/23/2026 20:57 | 100 | 122.42 |
| 06/23/2026 20:57 | 100 | 122.42 |
| 06/23/2026 20:57 | 100 | 122.44 |
| 06/23/2026 20:57 | 200 | 122.42 |
| 06/23/2026 20:57 | 100 | 122.43 |
| 06/23/2026 20:57 | 200 | 122.43 |
| 06/23/2026 20:57 | 200 | 122.43 |
| 06/23/2026 20:57 | 200 | 122.43 |
| 06/23/2026 20:57 | 44 | 122.43 |
| 06/23/2026 20:57 | 200 | 122.43 |
| 06/23/2026 20:57 | 200 | 122.45 |
| 06/23/2026 20:57 | 400 | 122.43 |
| 06/23/2026 20:57 | 200 | 122.43 |
| 06/23/2026 20:57 | 400 | 122.43 |
| 06/23/2026 20:57 | 100 | 122.44 |
| 06/23/2026 20:57 | 200 | 122.44 |
| 06/23/2026 20:57 | 200 | 122.45 |
| 06/23/2026 20:57 | 100 | 122.46 |
| 06/23/2026 20:57 | 400 | 122.46 |
| 06/23/2026 20:57 | 200 | 122.46 |
| 06/23/2026 20:57 | 100 | 122.46 |
| 06/23/2026 20:57 | 100 | 122.46 |
| 06/23/2026 20:57 | 100 | 122.45 |
| 06/23/2026 20:57 | 100 | 122.425 |
| 06/23/2026 20:57 | 400 | 122.44 |
| 06/23/2026 20:57 | 100 | 122.42 |
| 06/23/2026 20:57 | 100 | 122.43 |
| 06/23/2026 20:57 | 200 | 122.43 |
| 06/23/2026 20:57 | 200 | 122.43 |
| 06/23/2026 20:57 | 100 | 122.43 |
| 06/23/2026 20:57 | 100 | 122.40 |
| 06/23/2026 20:57 | 200 | 122.40 |
| 06/23/2026 20:57 | 1000 | 122.40 |
| 06/23/2026 20:57 | 66 | 122.40 |
| 06/23/2026 20:57 | 100 | 122.41 |
| 06/23/2026 20:57 | 200 | 122.41 |
| 06/23/2026 20:57 | 75 | 122.41 |
| 06/23/2026 20:57 | 100 | 122.44 |
| 06/23/2026 20:57 | 200 | 122.44 |
| 06/23/2026 20:57 | 200 | 122.44 |
| 06/23/2026 20:57 | 100 | 122.45 |
| 06/23/2026 20:57 | 100 | 122.45 |
| 06/23/2026 20:57 | 100 | 122.45 |
| 06/23/2026 20:57 | 100 | 122.45 |
| 06/23/2026 20:57 | 200 | 122.45 |
| 06/23/2026 20:57 | 40 | 122.45 |
| 06/23/2026 20:57 | 100 | 122.45 |
| 06/23/2026 20:57 | 100 | 122.46 |
| 06/23/2026 20:57 | 100 | 122.47 |
| 06/23/2026 20:57 | 100 | 122.47 |
| 06/23/2026 20:57 | 200 | 122.47 |
| 06/23/2026 20:57 | 100 | 122.47 |
| 06/23/2026 20:57 | 100 | 122.47 |
| 06/23/2026 20:57 | 100 | 122.46 |
| 06/23/2026 20:57 | 100 | 122.47 |
| 06/23/2026 20:57 | 100 | 122.47 |
| 06/23/2026 20:57 | 100 | 122.47 |
| 06/23/2026 20:57 | 200 | 122.47 |
| 06/23/2026 20:57 | 100 | 122.47 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.49 |
| 06/23/2026 20:57 | 100 | 122.49 |
| 06/23/2026 20:57 | 100 | 122.49 |
| 06/23/2026 20:57 | 200 | 122.49 |
| 06/23/2026 20:57 | 100 | 122.49 |
| 06/23/2026 20:57 | 100 | 122.49 |
| 06/23/2026 20:57 | 100 | 122.49 |
| 06/23/2026 20:57 | 100 | 122.49 |
| 06/23/2026 20:57 | 100 | 122.49 |
| 06/23/2026 20:57 | 100 | 122.47 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 200 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.48 |
| 06/23/2026 20:57 | 100 | 122.47 |
| 06/23/2026 20:57 | 100 | 122.46 |
| 06/23/2026 20:57 | 200 | 122.46 |
| 06/23/2026 20:57 | 100 | 122.46 |
| 06/23/2026 20:56 | 100 | 122.47 |
| 06/23/2026 20:56 | 100 | 122.47 |
| 06/23/2026 20:56 | 100 | 122.47 |
| 06/23/2026 20:56 | 100 | 122.47 |
| 06/23/2026 20:56 | 100 | 122.47 |
| 06/23/2026 20:56 | 100 | 122.47 |
| 06/23/2026 20:56 | 200 | 122.47 |
| 06/23/2026 20:56 | 100 | 122.47 |
| 06/23/2026 20:56 | 100 | 122.47 |
| 06/23/2026 20:56 | 100 | 122.47 |
| 06/23/2026 20:56 | 100 | 122.46 |
| 06/23/2026 20:56 | 100 | 122.45 |
| 06/23/2026 20:56 | 100 | 122.44 |
| 06/23/2026 20:56 | 100 | 122.44 |
| 06/23/2026 20:56 | 200 | 122.44 |
| 06/23/2026 20:56 | 100 | 122.46 |
| 06/23/2026 20:56 | 100 | 122.45 |
| 06/23/2026 20:56 | 100 | 122.44 |
| 06/23/2026 20:56 | 100 | 122.44 |
| 06/23/2026 20:56 | 100 | 122.44 |
| 06/23/2026 20:56 | 100 | 122.44 |
| 06/23/2026 20:56 | 100 | 122.44 |
| 06/23/2026 20:56 | 100 | 122.44 |
| 06/23/2026 20:56 | 200 | 122.44 |
| 06/23/2026 20:56 | 100 | 122.44 |
| 06/23/2026 20:56 | 100 | 122.44 |
| 06/23/2026 20:56 | 100 | 122.44 |
| 06/23/2026 20:55 | 100 | 122.42 |
| 06/23/2026 20:55 | 100 | 122.425 |
| 06/23/2026 20:55 | 100 | 122.44 |
| 06/23/2026 20:55 | 200 | 122.43 |
| 06/23/2026 20:55 | 100 | 122.42 |
| 06/23/2026 20:55 | 100 | 122.42 |
| 06/23/2026 20:55 | 100 | 122.42 |
| 06/23/2026 20:55 | 1500 | 122.42 |
| 06/23/2026 20:55 | 2500 | 122.42 |
| 06/23/2026 20:55 | 100 | 122.42 |
| 06/23/2026 20:55 | 100 | 122.42 |
| 06/23/2026 20:55 | 100 | 122.42 |
| 06/23/2026 20:55 | 100 | 122.42 |
| 06/23/2026 20:55 | 100 | 122.42 |
| 06/23/2026 20:55 | 100 | 122.41 |
| 06/23/2026 20:55 | 100 | 122.41 |
| 06/23/2026 20:55 | 100 | 122.40 |
| 06/23/2026 20:55 | 300 | 122.40 |
| 06/23/2026 20:55 | 3 | 122.40 |
| 06/23/2026 20:55 | 100 | 122.43 |
| 06/23/2026 20:55 | 200 | 122.43 |
| 06/23/2026 20:55 | 200 | 122.43 |
| 06/23/2026 20:55 | 100 | 122.43 |
| 06/23/2026 20:55 | 100 | 122.44 |
| 06/23/2026 20:55 | 100 | 122.44 |
| 06/23/2026 20:55 | 200 | 122.44 |
| 06/23/2026 20:55 | 100 | 122.44 |
| 06/23/2026 20:55 | 100 | 122.47 |
| 06/23/2026 20:55 | 100 | 122.47 |
| 06/23/2026 20:55 | 100 | 122.47 |
| 06/23/2026 20:55 | 100 | 122.47 |
| 06/23/2026 20:55 | 100 | 122.47 |
| 06/23/2026 20:55 | 100 | 122.47 |
| 06/23/2026 20:55 | 100 | 122.47 |
| 06/23/2026 20:55 | 100 | 122.47 |
| 06/23/2026 20:55 | 100 | 122.47 |
| 06/23/2026 20:55 | 100 | 122.47 |
| 06/23/2026 20:55 | 100 | 122.44 |
| 06/23/2026 20:55 | 100 | 122.45 |
| 06/23/2026 20:55 | 200 | 122.455 |
| 06/23/2026 20:55 | 100 | 122.46 |
| 06/23/2026 20:54 | 200 | 122.46 |
| 06/23/2026 20:54 | 100 | 122.46 |
| 06/23/2026 20:54 | 100 | 122.46 |
| 06/23/2026 20:54 | 100 | 122.46 |
| 06/23/2026 20:54 | 100 | 122.46 |
| 06/23/2026 20:54 | 200 | 122.45 |
| 06/23/2026 20:54 | 100 | 122.44 |
| 06/23/2026 20:54 | 100 | 122.44 |
| 06/23/2026 20:54 | 200 | 122.45 |
| 06/23/2026 20:54 | 100 | 122.46 |
| 06/23/2026 20:54 | 100 | 122.47 |
| 06/23/2026 20:54 | 100 | 122.47 |
| 06/23/2026 20:54 | 400 | 122.485 |
| 06/23/2026 20:54 | 200 | 122.485 |
| 06/23/2026 20:54 | 100 | 122.485 |
| 06/23/2026 20:54 | 200 | 122.485 |
| 06/23/2026 20:54 | 100 | 122.48 |
| 06/23/2026 20:54 | 100 | 122.48 |
| 06/23/2026 20:54 | 100 | 122.48 |
| 06/23/2026 20:54 | 100 | 122.48 |
| 06/23/2026 20:54 | 100 | 122.49 |
| 06/23/2026 20:54 | 100 | 122.49 |
| 06/23/2026 20:54 | 200 | 122.49 |
| 06/23/2026 20:54 | 200 | 122.49 |
| 06/23/2026 20:54 | 200 | 122.49 |
| 06/23/2026 20:54 | 800 | 122.50 |
| 06/23/2026 20:54 | 200 | 122.50 |
| 06/23/2026 20:54 | 200 | 122.50 |
| 06/23/2026 20:54 | 100 | 122.505 |
| 06/23/2026 20:54 | 100 | 122.49 |
| 06/23/2026 20:53 | 100 | 122.51 |
| 06/23/2026 20:53 | 100 | 122.51 |
| 06/23/2026 20:53 | 100 | 122.51 |
| 06/23/2026 20:53 | 100 | 122.51 |
| 06/23/2026 20:53 | 100 | 122.51 |
| 06/23/2026 20:53 | 100 | 122.51 |
| 06/23/2026 20:53 | 100 | 122.51 |
| 06/23/2026 20:53 | 200 | 122.50 |
| 06/23/2026 20:53 | 100 | 122.50 |
| 06/23/2026 20:53 | 100 | 122.50 |
| 06/23/2026 20:53 | 100 | 122.49 |
| 06/23/2026 20:53 | 200 | 122.50 |
| 06/23/2026 20:53 | 100 | 122.50 |
| 06/23/2026 20:53 | 100 | 122.50 |
| 06/23/2026 20:53 | 100 | 122.49 |
| 06/23/2026 20:53 | 100 | 122.49 |
| 06/23/2026 20:53 | 100 | 122.49 |
| 06/23/2026 20:53 | 100 | 122.49 |
| 06/23/2026 20:53 | 100 | 122.49 |
| 06/23/2026 20:53 | 200 | 122.50 |
| 06/23/2026 20:53 | 100 | 122.50 |
| 06/23/2026 20:53 | 100 | 122.51 |
| 06/23/2026 20:53 | 100 | 122.51 |
| 06/23/2026 20:53 | 100 | 122.51 |
| 06/23/2026 20:53 | 100 | 122.51 |
| 06/23/2026 20:53 | 200 | 122.51 |
| 06/23/2026 20:53 | 100 | 122.51 |
| 06/23/2026 20:53 | 100 | 122.51 |
| 06/23/2026 20:53 | 100 | 122.51 |
| 06/23/2026 20:53 | 100 | 122.51 |
| 06/23/2026 20:53 | 200 | 122.52 |
| 06/23/2026 20:53 | 100 | 122.54 |
| 06/23/2026 20:53 | 100 | 122.54 |
| 06/23/2026 20:53 | 100 | 122.55 |
| 06/23/2026 20:53 | 100 | 122.55 |
| 06/23/2026 20:53 | 100 | 122.55 |
| 06/23/2026 20:53 | 200 | 122.55 |
| 06/23/2026 20:53 | 100 | 122.54 |
| 06/23/2026 20:53 | 100 | 122.53 |
| 06/23/2026 20:53 | 100 | 122.53 |
| 06/23/2026 20:53 | 100 | 122.53 |
| 06/23/2026 20:53 | 100 | 122.52 |
| 06/23/2026 20:53 | 100 | 122.52 |
| 06/23/2026 20:53 | 100 | 122.52 |
| 06/23/2026 20:53 | 100 | 122.52 |
| 06/23/2026 20:53 | 100 | 122.52 |
| 06/23/2026 20:53 | 100 | 122.52 |
| 06/23/2026 20:53 | 100 | 122.52 |
| 06/23/2026 20:52 | 100 | 122.54 |
| 06/23/2026 20:52 | 100 | 122.55 |
| 06/23/2026 20:52 | 100 | 122.53 |
| 06/23/2026 20:52 | 100 | 122.53 |
| 06/23/2026 20:52 | 100 | 122.53 |
| 06/23/2026 20:52 | 200 | 122.52 |
| 06/23/2026 20:52 | 100 | 122.52 |
| 06/23/2026 20:52 | 100 | 122.52 |
| 06/23/2026 20:52 | 100 | 122.52 |
| 06/23/2026 20:52 | 200 | 122.52 |
| 06/23/2026 20:52 | 100 | 122.52 |
| 06/23/2026 20:52 | 200 | 122.52 |
| 06/23/2026 20:52 | 100 | 122.52 |
| 06/23/2026 20:52 | 100 | 122.51 |
| 06/23/2026 20:52 | 200 | 122.485 |
| 06/23/2026 20:52 | 100 | 122.47 |
| 06/23/2026 20:52 | 100 | 122.48 |
| 06/23/2026 20:52 | 200 | 122.495 |
| 06/23/2026 20:52 | 100 | 122.48 |
| 06/23/2026 20:52 | 100 | 122.49 |
| 06/23/2026 20:52 | 100 | 122.49 |
| 06/23/2026 20:52 | 300 | 122.50 |
| 06/23/2026 20:52 | 800 | 122.50 |
| 06/23/2026 20:52 | 100 | 122.50 |
| 06/23/2026 20:52 | 100 | 122.50 |
| 06/23/2026 20:52 | 100 | 122.49 |
| 06/23/2026 20:52 | 100 | 122.49 |
| 06/23/2026 20:52 | 200 | 122.49 |
| 06/23/2026 20:52 | 100 | 122.49 |
| 06/23/2026 20:52 | 100 | 122.49 |
| 06/23/2026 20:51 | 200 | 122.51 |
| 06/23/2026 20:51 | 100 | 122.53 |
| 06/23/2026 20:51 | 200 | 122.52 |
| 06/23/2026 20:51 | 100 | 122.52 |
| 06/23/2026 20:51 | 100 | 122.52 |
| 06/23/2026 20:51 | 100 | 122.52 |
| 06/23/2026 20:51 | 100 | 122.53 |
| 06/23/2026 20:51 | 100 | 122.53 |
| 06/23/2026 20:51 | 100 | 122.54 |
| 06/23/2026 20:51 | 100 | 122.54 |
| 06/23/2026 20:51 | 100 | 122.54 |
| 06/23/2026 20:51 | 100 | 122.54 |
| 06/23/2026 20:51 | 100 | 122.54 |
| 06/23/2026 20:51 | 200 | 122.55 |
| 06/23/2026 20:51 | 100 | 122.55 |
| 06/23/2026 20:51 | 100 | 122.55 |
| 06/23/2026 20:51 | 200 | 122.55 |
| 06/23/2026 20:51 | 200 | 122.56 |
| 06/23/2026 20:51 | 200 | 122.56 |
| 06/23/2026 20:51 | 100 | 122.57 |
| 06/23/2026 20:51 | 100 | 122.55 |
| 06/23/2026 20:51 | 100 | 122.55 |
| 06/23/2026 20:51 | 100 | 122.55 |
| 06/23/2026 20:51 | 100 | 122.54 |
| 06/23/2026 20:51 | 100 | 122.54 |
| 06/23/2026 20:51 | 100 | 122.54 |
| 06/23/2026 20:51 | 100 | 122.54 |
| 06/23/2026 20:51 | 100 | 122.54 |
| 06/23/2026 20:51 | 100 | 122.54 |
| 06/23/2026 20:51 | 100 | 122.53 |
| 06/23/2026 20:51 | 100 | 122.53 |
| 06/23/2026 20:51 | 100 | 122.54 |
| 06/23/2026 20:51 | 100 | 122.53 |
| 06/23/2026 20:51 | 100 | 122.53 |
| 06/23/2026 20:51 | 100 | 122.53 |
| 06/23/2026 20:51 | 100 | 122.53 |
| 06/23/2026 20:51 | 100 | 122.53 |
| 06/23/2026 20:51 | 100 | 122.53 |
| 06/23/2026 20:51 | 100 | 122.53 |
| 06/23/2026 20:51 | 200 | 122.53 |
| 06/23/2026 20:51 | 200 | 122.53 |
| 06/23/2026 20:51 | 100 | 122.53 |
| 06/23/2026 20:51 | 100 | 122.53 |
| 06/23/2026 20:51 | 100 | 122.52 |
| 06/23/2026 20:51 | 100 | 122.52 |
| 06/23/2026 20:51 | 100 | 122.52 |
| 06/23/2026 20:51 | 100 | 122.52 |
| 06/23/2026 20:51 | 100 | 122.52 |
| 06/23/2026 20:51 | 100 | 122.52 |
| 06/23/2026 20:51 | 200 | 122.52 |
| 06/23/2026 20:51 | 100 | 122.51 |
| 06/23/2026 20:51 | 100 | 122.51 |
| 06/23/2026 20:51 | 100 | 122.51 |
| 06/23/2026 20:51 | 100 | 122.51 |
| 06/23/2026 20:51 | 100 | 122.51 |
| 06/23/2026 20:51 | 100 | 122.51 |
| 06/23/2026 20:51 | 100 | 122.50 |
| 06/23/2026 20:51 | 100 | 122.50 |
| 06/23/2026 20:51 | 300 | 122.50 |
| 06/23/2026 20:51 | 500 | 122.50 |
| 06/23/2026 20:51 | 200 | 122.50 |
| 06/23/2026 20:51 | 100 | 122.50 |
| 06/23/2026 20:51 | 100 | 122.50 |
| 06/23/2026 20:51 | 100 | 122.48 |
| 06/23/2026 20:50 | 100 | 122.49 |
| 06/23/2026 20:50 | 100 | 122.49 |
| 06/23/2026 20:50 | 100 | 122.50 |
| 06/23/2026 20:50 | 100 | 122.48 |
| 06/23/2026 20:50 | 100 | 122.50 |
| 06/23/2026 20:50 | 100 | 122.50 |
| 06/23/2026 20:50 | 100 | 122.50 |
| 06/23/2026 20:50 | 100 | 122.50 |
| 06/23/2026 20:50 | 100 | 122.49 |
| 06/23/2026 20:50 | 100 | 122.49 |
| 06/23/2026 20:50 | 100 | 122.49 |
| 06/23/2026 20:50 | 100 | 122.49 |
| 06/23/2026 20:50 | 100 | 122.48 |
| 06/23/2026 20:50 | 100 | 122.48 |
| 06/23/2026 20:50 | 100 | 122.48 |
| 06/23/2026 20:50 | 100 | 122.48 |
| 06/23/2026 20:50 | 100 | 122.48 |
| 06/23/2026 20:50 | 100 | 122.48 |
| 06/23/2026 20:50 | 100 | 122.48 |
| 06/23/2026 20:50 | 100 | 122.48 |
| 06/23/2026 20:50 | 100 | 122.48 |
| 06/23/2026 20:49 | 100 | 122.47 |
| 06/23/2026 20:49 | 100 | 122.47 |
| 06/23/2026 20:49 | 100 | 122.47 |
| 06/23/2026 20:49 | 200 | 122.47 |
| 06/23/2026 20:49 | 200 | 122.47 |
| 06/23/2026 20:49 | 100 | 122.46 |
| 06/23/2026 20:49 | 200 | 122.46 |
| 06/23/2026 20:49 | 100 | 122.46 |
| 06/23/2026 20:49 | 200 | 122.48 |
| 06/23/2026 20:49 | 100 | 122.47 |
| 06/23/2026 20:49 | 200 | 122.47 |
| 06/23/2026 20:49 | 100 | 122.47 |
| 06/23/2026 20:49 | 100 | 122.47 |
| 06/23/2026 20:49 | 100 | 122.47 |
| 06/23/2026 20:49 | 100 | 122.48 |
| 06/23/2026 20:49 | 100 | 122.48 |
| 06/23/2026 20:49 | 100 | 122.49 |
| 06/23/2026 20:49 | 200 | 122.48 |
| 06/23/2026 20:49 | 200 | 122.48 |
| 06/23/2026 20:49 | 100 | 122.48 |
| 06/23/2026 20:49 | 100 | 122.49 |
| 06/23/2026 20:49 | 100 | 122.49 |
| 06/23/2026 20:49 | 100 | 122.49 |
| 06/23/2026 20:49 | 100 | 122.49 |
| 06/23/2026 20:49 | 100 | 122.49 |
| 06/23/2026 20:49 | 100 | 122.49 |
| 06/23/2026 20:49 | 100 | 122.49 |
| 06/23/2026 20:49 | 100 | 122.49 |
| 06/23/2026 20:49 | 100 | 122.48 |
| 06/23/2026 20:49 | 100 | 122.48 |
| 06/23/2026 20:49 | 100 | 122.49 |
| 06/23/2026 20:49 | 100 | 122.49 |
| 06/23/2026 20:49 | 100 | 122.49 |
| 06/23/2026 20:48 | 100 | 122.49 |
| 06/23/2026 20:48 | 100 | 122.48 |
| 06/23/2026 20:48 | 100 | 122.47 |
| 06/23/2026 20:48 | 100 | 122.47 |
| 06/23/2026 20:48 | 100 | 122.47 |
| 06/23/2026 20:48 | 100 | 122.47 |
| 06/23/2026 20:48 | 100 | 122.48 |
| 06/23/2026 20:48 | 100 | 122.48 |
| 06/23/2026 20:48 | 100 | 122.47 |
| 06/23/2026 20:48 | 200 | 122.47 |
| 06/23/2026 20:48 | 100 | 122.47 |
| 06/23/2026 20:48 | 100 | 122.47 |
| 06/23/2026 20:48 | 100 | 122.46 |
| 06/23/2026 20:48 | 100 | 122.46 |
| 06/23/2026 20:48 | 100 | 122.45 |
| 06/23/2026 20:48 | 100 | 122.44 |
| 06/23/2026 20:48 | 100 | 122.44 |
| 06/23/2026 20:48 | 100 | 122.44 |
| 06/23/2026 20:48 | 100 | 122.44 |
| 06/23/2026 20:48 | 100 | 122.43 |
| 06/23/2026 20:48 | 100 | 122.42 |
| 06/23/2026 20:48 | 100 | 122.42 |
| 06/23/2026 20:48 | 100 | 122.42 |
| 06/23/2026 20:48 | 100 | 122.42 |
| 06/23/2026 20:48 | 100 | 122.42 |
| 06/23/2026 20:48 | 100 | 122.40 |
| 06/23/2026 20:48 | 100 | 122.42 |
| 06/23/2026 20:48 | 100 | 122.42 |
| 06/23/2026 20:48 | 100 | 122.42 |
| 06/23/2026 20:48 | 100 | 122.42 |
| 06/23/2026 20:48 | 100 | 122.41 |
| 06/23/2026 20:48 | 100 | 122.42 |
| 06/23/2026 20:48 | 100 | 122.40 |
| 06/23/2026 20:48 | 100 | 122.40 |
| 06/23/2026 20:48 | 100 | 122.41 |
| 06/23/2026 20:48 | 200 | 122.42 |
| 06/23/2026 20:48 | 100 | 122.42 |
| 06/23/2026 20:47 | 100 | 122.44 |
| 06/23/2026 20:47 | 100 | 122.45 |
| 06/23/2026 20:47 | 100 | 122.48 |
| 06/23/2026 20:47 | 200 | 122.47 |
| 06/23/2026 20:47 | 100 | 122.47 |
| 06/23/2026 20:47 | 100 | 122.47 |
| 06/23/2026 20:47 | 100 | 122.47 |
| 06/23/2026 20:47 | 100 | 122.47 |
| 06/23/2026 20:47 | 100 | 122.47 |
| 06/23/2026 20:47 | 100 | 122.47 |
| 06/23/2026 20:47 | 100 | 122.47 |
| 06/23/2026 20:47 | 100 | 122.47 |
| 06/23/2026 20:47 | 100 | 122.47 |
| 06/23/2026 20:47 | 100 | 122.47 |
| 06/23/2026 20:47 | 100 | 122.47 |
| 06/23/2026 20:47 | 100 | 122.47 |
| 06/23/2026 20:47 | 100 | 122.47 |
| 06/23/2026 20:47 | 100 | 122.47 |
| 06/23/2026 20:47 | 100 | 122.46 |
| 06/23/2026 20:47 | 200 | 122.45 |
| 06/23/2026 20:47 | 200 | 122.47 |
| 06/23/2026 20:47 | 200 | 122.47 |
| 06/23/2026 20:47 | 200 | 122.50 |
| 06/23/2026 20:47 | 100 | 122.47 |
| 06/23/2026 20:47 | 200 | 122.48 |
| 06/23/2026 20:47 | 200 | 122.49 |
| 06/23/2026 20:47 | 100 | 122.51 |
| 06/23/2026 20:47 | 100 | 122.51 |
| 06/23/2026 20:47 | 100 | 122.53 |
| 06/23/2026 20:47 | 100 | 122.54 |
| 06/23/2026 20:47 | 200 | 122.54 |
| 06/23/2026 20:47 | 200 | 122.55 |
| 06/23/2026 20:47 | 100 | 122.56 |
| 06/23/2026 20:47 | 100 | 122.56 |
| 06/23/2026 20:47 | 200 | 122.56 |
| 06/23/2026 20:47 | 100 | 122.57 |
| 06/23/2026 20:47 | 100 | 122.57 |
| 06/23/2026 20:47 | 100 | 122.57 |
| 06/23/2026 20:46 | 200 | 122.57 |
| 06/23/2026 20:46 | 100 | 122.57 |
| 06/23/2026 20:46 | 100 | 122.58 |
| 06/23/2026 20:46 | 100 | 122.59 |
| 06/23/2026 20:46 | 100 | 122.58 |
| 06/23/2026 20:46 | 100 | 122.58 |
| 06/23/2026 20:46 | 100 | 122.58 |
| 06/23/2026 20:46 | 100 | 122.58 |
| 06/23/2026 20:46 | 100 | 122.58 |
| 06/23/2026 20:46 | 100 | 122.58 |
| 06/23/2026 20:46 | 100 | 122.58 |
| 06/23/2026 20:46 | 100 | 122.58 |
| 06/23/2026 20:46 | 100 | 122.56 |
| 06/23/2026 20:46 | 100 | 122.56 |
| 06/23/2026 20:46 | 100 | 122.57 |
| 06/23/2026 20:46 | 100 | 122.57 |
| 06/23/2026 20:46 | 100 | 122.57 |
| 06/23/2026 20:46 | 100 | 122.57 |
| 06/23/2026 20:46 | 200 | 122.57 |
| 06/23/2026 20:46 | 100 | 122.56 |
| 06/23/2026 20:46 | 100 | 122.57 |
| 06/23/2026 20:46 | 100 | 122.57 |
| 06/23/2026 20:46 | 100 | 122.57 |
| 06/23/2026 20:46 | 100 | 122.57 |
| 06/23/2026 20:46 | 100 | 122.57 |
| 06/23/2026 20:46 | 200 | 122.57 |
| 06/23/2026 20:46 | 200 | 122.54 |
| 06/23/2026 20:46 | 100 | 122.56 |
| 06/23/2026 20:46 | 100 | 122.57 |
| 06/23/2026 20:46 | 100 | 122.57 |
| 06/23/2026 20:46 | 100 | 122.58 |
| 06/23/2026 20:46 | 100 | 122.58 |
| 06/23/2026 20:46 | 100 | 122.59 |
| 06/23/2026 20:45 | 100 | 122.60 |
| 06/23/2026 20:45 | 100 | 122.60 |
| 06/23/2026 20:45 | 100 | 122.60 |
| 06/23/2026 20:45 | 100 | 122.60 |
| 06/23/2026 20:45 | 100 | 122.60 |
| 06/23/2026 20:45 | 100 | 122.60 |
| 06/23/2026 20:45 | 100 | 122.61 |
| 06/23/2026 20:45 | 100 | 122.61 |
| 06/23/2026 20:45 | 100 | 122.61 |
| 06/23/2026 20:45 | 100 | 122.63 |
| 06/23/2026 20:45 | 100 | 122.62 |
| 06/23/2026 20:45 | 100 | 122.61 |
| 06/23/2026 20:45 | 100 | 122.61 |
| 06/23/2026 20:45 | 100 | 122.62 |
| 06/23/2026 20:45 | 100 | 122.61 |
| 06/23/2026 20:45 | 5 | 122.61 |
| 06/23/2026 20:45 | 200 | 122.61 |
| 06/23/2026 20:45 | 100 | 122.61 |
| 06/23/2026 20:45 | 100 | 122.61 |
| 06/23/2026 20:45 | 100 | 122.61 |
| 06/23/2026 20:45 | 100 | 122.61 |
| 06/23/2026 20:45 | 100 | 122.60 |
| 06/23/2026 20:45 | 100 | 122.60 |
| 06/23/2026 20:45 | 100 | 122.58 |
| 06/23/2026 20:45 | 500 | 122.58 |
| 06/23/2026 20:45 | 100 | 122.56 |
| 06/23/2026 20:45 | 100 | 122.56 |
| 06/23/2026 20:45 | 100 | 122.56 |
| 06/23/2026 20:45 | 100 | 122.55 |
| 06/23/2026 20:45 | 100 | 122.55 |
| 06/23/2026 20:45 | 100 | 122.57 |
| 06/23/2026 20:45 | 100 | 122.56 |
| 06/23/2026 20:45 | 100 | 122.56 |
| 06/23/2026 20:45 | 100 | 122.56 |
| 06/23/2026 20:45 | 100 | 122.56 |
| 06/23/2026 20:45 | 100 | 122.56 |
| 06/23/2026 20:45 | 100 | 122.54 |
| 06/23/2026 20:45 | 100 | 122.54 |
| 06/23/2026 20:45 | 5 | 122.50 |
| 06/23/2026 20:45 | 100 | 122.51 |
| 06/23/2026 20:45 | 200 | 122.51 |
| 06/23/2026 20:45 | 100 | 122.50 |
| 06/23/2026 20:45 | 100 | 122.51 |
| 06/23/2026 20:45 | 100 | 122.49 |
| 06/23/2026 20:45 | 100 | 122.49 |
| 06/23/2026 20:45 | 100 | 122.49 |
| 06/23/2026 20:45 | 100 | 122.49 |
| 06/23/2026 20:45 | 100 | 122.48 |
| 06/23/2026 20:45 | 200 | 122.48 |
| 06/23/2026 20:45 | 100 | 122.48 |
| 06/23/2026 20:45 | 100 | 122.48 |
| 06/23/2026 20:45 | 100 | 122.48 |
| 06/23/2026 20:45 | 100 | 122.48 |
| 06/23/2026 20:45 | 100 | 122.48 |
| 06/23/2026 20:45 | 100 | 122.48 |
| 06/23/2026 20:44 | 100 | 122.47 |
| 06/23/2026 20:44 | 300 | 122.47 |
| 06/23/2026 20:44 | 100 | 122.47 |
| 06/23/2026 20:44 | 100 | 122.46 |
| 06/23/2026 20:44 | 100 | 122.46 |
| 06/23/2026 20:44 | 200 | 122.46 |
| 06/23/2026 20:44 | 100 | 122.45 |
| 06/23/2026 20:44 | 100 | 122.44 |
| 06/23/2026 20:44 | 100 | 122.44 |
| 06/23/2026 20:44 | 100 | 122.44 |
| 06/23/2026 20:44 | 100 | 122.43 |
| 06/23/2026 20:44 | 100 | 122.43 |
| 06/23/2026 20:44 | 100 | 122.43 |
| 06/23/2026 20:44 | 100 | 122.43 |
| 06/23/2026 20:44 | 100 | 122.43 |
| 06/23/2026 20:44 | 100 | 122.43 |
| 06/23/2026 20:44 | 100 | 122.42 |
| 06/23/2026 20:44 | 100 | 122.42 |
| 06/23/2026 20:44 | 100 | 122.42 |
| 06/23/2026 20:44 | 100 | 122.42 |
| 06/23/2026 20:44 | 100 | 122.42 |
| 06/23/2026 20:44 | 200 | 122.42 |
| 06/23/2026 20:44 | 100 | 122.42 |
| 06/23/2026 20:44 | 100 | 122.39 |
| 06/23/2026 20:44 | 100 | 122.42 |
| 06/23/2026 20:44 | 100 | 122.40 |
| 06/23/2026 20:43 | 100 | 122.40 |
| 06/23/2026 20:43 | 100 | 122.40 |
| 06/23/2026 20:43 | 45600 | 122.40 |
| 06/23/2026 20:43 | 100 | 122.40 |
| 06/23/2026 20:43 | 100 | 122.40 |
| 06/23/2026 20:43 | 200 | 122.41 |
| 06/23/2026 20:43 | 100 | 122.41 |
| 06/23/2026 20:43 | 200 | 122.41 |
| 06/23/2026 20:43 | 100 | 122.42 |
| 06/23/2026 20:43 | 100 | 122.42 |
| 06/23/2026 20:43 | 100 | 122.42 |
| 06/23/2026 20:43 | 200 | 122.42 |
| 06/23/2026 20:43 | 100 | 122.43 |
| 06/23/2026 20:43 | 200 | 122.43 |
| 06/23/2026 20:43 | 100 | 122.43 |
| 06/23/2026 20:43 | 200 | 122.43 |
| 06/23/2026 20:43 | 100 | 122.43 |
| 06/23/2026 20:43 | 200 | 122.43 |
| 06/23/2026 20:43 | 200 | 122.44 |
| 06/23/2026 20:43 | 100 | 122.44 |
| 06/23/2026 20:43 | 100 | 122.44 |
| 06/23/2026 20:43 | 300 | 122.44 |
| 06/23/2026 20:43 | 200 | 122.45 |
| 06/23/2026 20:43 | 100 | 122.45 |
| 06/23/2026 20:43 | 100 | 122.45 |
| 06/23/2026 20:43 | 100 | 122.46 |
| 06/23/2026 20:43 | 100 | 122.46 |
| 06/23/2026 20:43 | 300 | 122.46 |
| 06/23/2026 20:43 | 200 | 122.46 |
| 06/23/2026 20:43 | 100 | 122.46 |
| 06/23/2026 20:43 | 100 | 122.45 |
| 06/23/2026 20:43 | 100 | 122.45 |
| 06/23/2026 20:43 | 100 | 122.46 |
| 06/23/2026 20:43 | 100 | 122.45 |
| 06/23/2026 20:43 | 100 | 122.45 |
| 06/23/2026 20:43 | 100 | 122.45 |
| 06/23/2026 20:43 | 100 | 122.45 |
| 06/23/2026 20:43 | 100 | 122.45 |
| 06/23/2026 20:43 | 100 | 122.44 |
| 06/23/2026 20:43 | 100 | 122.44 |
| 06/23/2026 20:43 | 100 | 122.44 |
| 06/23/2026 20:43 | 100 | 122.43 |
| 06/23/2026 20:43 | 100 | 122.43 |
| 06/23/2026 20:43 | 100 | 122.43 |
| 06/23/2026 20:43 | 100 | 122.43 |
| 06/23/2026 20:43 | 200 | 122.43 |
| 06/23/2026 20:43 | 100 | 122.41 |
| 06/23/2026 20:43 | 100 | 122.42 |
| 06/23/2026 20:43 | 100 | 122.42 |
| 06/23/2026 20:43 | 100 | 122.42 |
| 06/23/2026 20:43 | 200 | 122.42 |
| 06/23/2026 20:43 | 100 | 122.42 |
| 06/23/2026 20:43 | 100 | 122.42 |
| 06/23/2026 20:43 | 100 | 122.42 |
| 06/23/2026 20:43 | 200 | 122.42 |
| 06/23/2026 20:43 | 200 | 122.41 |
| 06/23/2026 20:43 | 100 | 122.41 |
| 06/23/2026 20:42 | 100 | 122.40 |
| 06/23/2026 20:42 | 100 | 122.38 |
| 06/23/2026 20:42 | 100 | 122.40 |
| 06/23/2026 20:42 | 200 | 122.41 |
| 06/23/2026 20:42 | 100 | 122.41 |
| 06/23/2026 20:42 | 100 | 122.42 |
| 06/23/2026 20:42 | 100 | 122.42 |
| 06/23/2026 20:42 | 100 | 122.42 |
| 06/23/2026 20:42 | 100 | 122.42 |
| 06/23/2026 20:42 | 100 | 122.43 |
| 06/23/2026 20:42 | 100 | 122.43 |
| 06/23/2026 20:42 | 200 | 122.43 |
| 06/23/2026 20:42 | 100 | 122.44 |
| 06/23/2026 20:42 | 200 | 122.44 |
| 06/23/2026 20:42 | 100 | 122.44 |
| 06/23/2026 20:42 | 200 | 122.44 |
| 06/23/2026 20:42 | 100 | 122.44 |
| 06/23/2026 20:42 | 100 | 122.44 |
| 06/23/2026 20:42 | 100 | 122.45 |
| 06/23/2026 20:42 | 100 | 122.45 |
| 06/23/2026 20:42 | 100 | 122.45 |
| 06/23/2026 20:42 | 5 | 122.44 |
| 06/23/2026 20:42 | 5 | 122.44 |
| 06/23/2026 20:42 | 100 | 122.44 |
| 06/23/2026 20:42 | 100 | 122.44 |
| 06/23/2026 20:42 | 100 | 122.44 |
| 06/23/2026 20:42 | 59 | 122.42 |
| 06/23/2026 20:42 | 100 | 122.42 |
| 06/23/2026 20:42 | 100 | 122.42 |
| 06/23/2026 20:42 | 100 | 122.42 |
| 06/23/2026 20:42 | 100 | 122.42 |
| 06/23/2026 20:41 | 100 | 122.41 |
| 06/23/2026 20:41 | 100 | 122.41 |
| 06/23/2026 20:41 | 100 | 122.41 |
| 06/23/2026 20:41 | 100 | 122.40 |
| 06/23/2026 20:41 | 100 | 122.40 |
| 06/23/2026 20:41 | 100 | 122.39 |
| 06/23/2026 20:41 | 100 | 122.39 |
| 06/23/2026 20:41 | 100 | 122.39 |
| 06/23/2026 20:41 | 100 | 122.39 |
| 06/23/2026 20:41 | 100 | 122.39 |
| 06/23/2026 20:41 | 100 | 122.39 |
| 06/23/2026 20:41 | 200 | 122.39 |
| 06/23/2026 20:41 | 100 | 122.39 |
| 06/23/2026 20:41 | 100 | 122.39 |
| 06/23/2026 20:41 | 200 | 122.39 |
| 06/23/2026 20:41 | 200 | 122.38 |
| 06/23/2026 20:41 | 100 | 122.38 |
| 06/23/2026 20:41 | 100 | 122.38 |
| 06/23/2026 20:41 | 200 | 122.38 |
| 06/23/2026 20:41 | 100 | 122.38 |
| 06/23/2026 20:41 | 100 | 122.38 |
| 06/23/2026 20:41 | 100 | 122.38 |
| 06/23/2026 20:41 | 100 | 122.36 |
| 06/23/2026 20:41 | 100 | 122.36 |
| 06/23/2026 20:41 | 100 | 122.36 |
| 06/23/2026 20:41 | 100 | 122.34 |
| 06/23/2026 20:41 | 300 | 122.35 |
| 06/23/2026 20:41 | 100 | 122.34 |
| 06/23/2026 20:41 | 200 | 122.34 |
| 06/23/2026 20:41 | 100 | 122.33 |
| 06/23/2026 20:41 | 100 | 122.33 |
| 06/23/2026 20:41 | 100 | 122.31 |
| 06/23/2026 20:41 | 200 | 122.32 |
| 06/23/2026 20:41 | 100 | 122.32 |
| 06/23/2026 20:41 | 200 | 122.32 |
| 06/23/2026 20:41 | 100 | 122.32 |
| 06/23/2026 20:41 | 100 | 122.32 |
| 06/23/2026 20:41 | 100 | 122.32 |
| 06/23/2026 20:41 | 100 | 122.31 |
| 06/23/2026 20:41 | 100 | 122.31 |
| 06/23/2026 20:41 | 100 | 122.30 |
| 06/23/2026 20:41 | 100 | 122.30 |
| 06/23/2026 20:41 | 100 | 122.30 |
| 06/23/2026 20:41 | 100 | 122.30 |
| 06/23/2026 20:41 | 300 | 122.29 |
| 06/23/2026 20:41 | 100 | 122.29 |
| 06/23/2026 20:41 | 100 | 122.29 |
| 06/23/2026 20:41 | 100 | 122.29 |
| 06/23/2026 20:41 | 100 | 122.29 |
| 06/23/2026 20:41 | 100 | 122.29 |
| 06/23/2026 20:41 | 100 | 122.28 |
| 06/23/2026 20:41 | 100 | 122.28 |
| 06/23/2026 20:41 | 100 | 122.28 |
| 06/23/2026 20:41 | 200 | 122.28 |
| 06/23/2026 20:41 | 200 | 122.28 |
| 06/23/2026 20:41 | 100 | 122.28 |
| 06/23/2026 20:41 | 100 | 122.28 |
| 06/23/2026 20:41 | 100 | 122.28 |
| 06/23/2026 20:41 | 300 | 122.28 |
| 06/23/2026 20:41 | 200 | 122.26 |
| 06/23/2026 20:41 | 100 | 122.26 |
| 06/23/2026 20:40 | 100 | 122.27 |
| 06/23/2026 20:40 | 100 | 122.27 |
| 06/23/2026 20:40 | 100 | 122.27 |
| 06/23/2026 20:40 | 100 | 122.28 |
| 06/23/2026 20:40 | 100 | 122.29 |
| 06/23/2026 20:40 | 200 | 122.27 |
| 06/23/2026 20:40 | 100 | 122.27 |
| 06/23/2026 20:40 | 200 | 122.28 |
| 06/23/2026 20:40 | 100 | 122.28 |
| 06/23/2026 20:40 | 100 | 122.27 |
| 06/23/2026 20:40 | 100 | 122.28 |
| 06/23/2026 20:40 | 100 | 122.27 |
| 06/23/2026 20:40 | 100 | 122.28 |
| 06/23/2026 20:40 | 100 | 122.28 |
| 06/23/2026 20:40 | 100 | 122.29 |
| 06/23/2026 20:40 | 100 | 122.29 |
| 06/23/2026 20:40 | 100 | 122.28 |
| 06/23/2026 20:39 | 100 | 122.30 |
| 06/23/2026 20:39 | 100 | 122.30 |
| 06/23/2026 20:39 | 100 | 122.29 |
| 06/23/2026 20:39 | 200 | 122.29 |
| 06/23/2026 20:39 | 100 | 122.29 |
| 06/23/2026 20:39 | 100 | 122.29 |
| 06/23/2026 20:39 | 100 | 122.30 |
| 06/23/2026 20:39 | 100 | 122.30 |
| 06/23/2026 20:39 | 100 | 122.30 |
| 06/23/2026 20:39 | 100 | 122.30 |
| 06/23/2026 20:39 | 100 | 122.30 |
| 06/23/2026 20:39 | 100 | 122.30 |
| 06/23/2026 20:39 | 100 | 122.31 |
| 06/23/2026 20:39 | 100 | 122.31 |
| 06/23/2026 20:39 | 100 | 122.31 |
| 06/23/2026 20:39 | 100 | 122.31 |
| 06/23/2026 20:39 | 100 | 122.30 |
| 06/23/2026 20:39 | 100 | 122.30 |
| 06/23/2026 20:39 | 100 | 122.30 |
| 06/23/2026 20:39 | 100 | 122.30 |
| 06/23/2026 20:39 | 100 | 122.30 |
| 06/23/2026 20:39 | 100 | 122.29 |
| 06/23/2026 20:39 | 100 | 122.29 |
| 06/23/2026 20:39 | 100 | 122.29 |
| 06/23/2026 20:39 | 200 | 122.29 |
| 06/23/2026 20:39 | 100 | 122.28 |
| 06/23/2026 20:39 | 100 | 122.28 |
| 06/23/2026 20:39 | 800 | 122.28 |
| 06/23/2026 20:39 | 100 | 122.28 |
| 06/23/2026 20:39 | 100 | 122.28 |
| 06/23/2026 20:38 | 200 | 122.26 |
| 06/23/2026 20:38 | 200 | 122.27 |
| 06/23/2026 20:38 | 100 | 122.27 |
| 06/23/2026 20:38 | 100 | 122.28 |
| 06/23/2026 20:38 | 100 | 122.28 |
| 06/23/2026 20:38 | 100 | 122.28 |
| 06/23/2026 20:38 | 100 | 122.28 |
| 06/23/2026 20:38 | 100 | 122.29 |
| 06/23/2026 20:38 | 100 | 122.29 |
| 06/23/2026 20:38 | 100 | 122.29 |
| 06/23/2026 20:38 | 97 | 122.28 |
| 06/23/2026 20:38 | 100 | 122.28 |
| 06/23/2026 20:38 | 100 | 122.28 |
| 06/23/2026 20:38 | 100 | 122.29 |
| 06/23/2026 20:38 | 100 | 122.29 |
| 06/23/2026 20:38 | 100 | 122.29 |
| 06/23/2026 20:38 | 100 | 122.29 |
| 06/23/2026 20:38 | 100 | 122.29 |
| 06/23/2026 20:38 | 100 | 122.29 |
| 06/23/2026 20:38 | 100 | 122.29 |
| 06/23/2026 20:38 | 200 | 122.29 |
| 06/23/2026 20:38 | 100 | 122.29 |
| 06/23/2026 20:38 | 100 | 122.28 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 10 | 122.27 |
| 06/23/2026 20:37 | 200 | 122.27 |
| 06/23/2026 20:37 | 200 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 200 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 200 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 800 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 200 | 122.27 |
| 06/23/2026 20:37 | 200 | 122.27 |
| 06/23/2026 20:37 | 200 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 200 | 122.29 |
| 06/23/2026 20:37 | 100 | 122.30 |
| 06/23/2026 20:37 | 100 | 122.29 |
| 06/23/2026 20:37 | 100 | 122.29 |
| 06/23/2026 20:37 | 100 | 122.29 |
| 06/23/2026 20:37 | 100 | 122.29 |
| 06/23/2026 20:37 | 100 | 122.29 |
| 06/23/2026 20:37 | 100 | 122.29 |
| 06/23/2026 20:37 | 200 | 122.29 |
| 06/23/2026 20:37 | 100 | 122.29 |
| 06/23/2026 20:37 | 100 | 122.28 |
| 06/23/2026 20:37 | 100 | 122.28 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 200 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.27 |
| 06/23/2026 20:37 | 100 | 122.26 |
| 06/23/2026 20:37 | 100 | 122.26 |
| 06/23/2026 20:37 | 200 | 122.26 |
| 06/23/2026 20:37 | 75 | 122.26 |
| 06/23/2026 20:37 | 100 | 122.29 |
| 06/23/2026 20:37 | 100 | 122.32 |
| 06/23/2026 20:37 | 100 | 122.32 |
| 06/23/2026 20:37 | 200 | 122.33 |
| 06/23/2026 20:37 | 100 | 122.37 |
| 06/23/2026 20:37 | 200 | 122.37 |
| 06/23/2026 20:37 | 200 | 122.37 |
| 06/23/2026 20:37 | 100 | 122.38 |
| 06/23/2026 20:37 | 100 | 122.38 |
| 06/23/2026 20:37 | 100 | 122.38 |
| 06/23/2026 20:37 | 200 | 122.39 |
| 06/23/2026 20:37 | 100 | 122.40 |
| 06/23/2026 20:36 | 100 | 122.40 |
| 06/23/2026 20:36 | 100 | 122.40 |
| 06/23/2026 20:36 | 100 | 122.41 |
| 06/23/2026 20:36 | 100 | 122.41 |
| 06/23/2026 20:36 | 100 | 122.41 |
| 06/23/2026 20:36 | 100 | 122.41 |
| 06/23/2026 20:36 | 100 | 122.41 |
| 06/23/2026 20:36 | 100 | 122.41 |
| 06/23/2026 20:36 | 100 | 122.41 |
| 06/23/2026 20:36 | 200 | 122.425 |
| 06/23/2026 20:36 | 100 | 122.42 |
| 06/23/2026 20:36 | 100 | 122.40 |
| 06/23/2026 20:36 | 100 | 122.40 |
| 06/23/2026 20:36 | 100 | 122.40 |
| 06/23/2026 20:36 | 100 | 122.40 |
| 06/23/2026 20:36 | 100 | 122.40 |
| 06/23/2026 20:36 | 100 | 122.40 |
| 06/23/2026 20:36 | 200 | 122.40 |
| 06/23/2026 20:36 | 100 | 122.39 |
| 06/23/2026 20:36 | 100 | 122.39 |
| 06/23/2026 20:36 | 100 | 122.39 |
| 06/23/2026 20:36 | 100 | 122.39 |
| 06/23/2026 20:36 | 100 | 122.39 |
| 06/23/2026 20:36 | 100 | 122.39 |
| 06/23/2026 20:36 | 200 | 122.39 |
| 06/23/2026 20:36 | 100 | 122.39 |
| 06/23/2026 20:36 | 100 | 122.37 |
| 06/23/2026 20:36 | 100 | 122.39 |
| 06/23/2026 20:36 | 200 | 122.37 |
| 06/23/2026 20:36 | 200 | 122.37 |
| 06/23/2026 20:36 | 100 | 122.37 |
| 06/23/2026 20:36 | 100 | 122.37 |
| 06/23/2026 20:36 | 100 | 122.38 |
| 06/23/2026 20:36 | 100 | 122.39 |
| 06/23/2026 20:36 | 100 | 122.39 |
| 06/23/2026 20:36 | 100 | 122.40 |
| 06/23/2026 20:36 | 100 | 122.40 |
| 06/23/2026 20:36 | 200 | 122.38 |
| 06/23/2026 20:36 | 100 | 122.40 |
| 06/23/2026 20:36 | 100 | 122.40 |
| 06/23/2026 20:36 | 100 | 122.40 |
| 06/23/2026 20:36 | 100 | 122.40 |
| 06/23/2026 20:36 | 100 | 122.39 |
| 06/23/2026 20:36 | 100 | 122.39 |
| 06/23/2026 20:36 | 100 | 122.39 |
| 06/23/2026 20:36 | 100 | 122.39 |
| 06/23/2026 20:36 | 100 | 122.39 |
| 06/23/2026 20:36 | 100 | 122.39 |
| 06/23/2026 20:36 | 200 | 122.35 |
| 06/23/2026 20:36 | 100 | 122.35 |
| 06/23/2026 20:36 | 100 | 122.35 |
| 06/23/2026 20:36 | 100 | 122.35 |
| 06/23/2026 20:36 | 200 | 122.37 |
| 06/23/2026 20:36 | 200 | 122.38 |
| 06/23/2026 20:36 | 100 | 122.38 |
| 06/23/2026 20:36 | 100 | 122.38 |
| 06/23/2026 20:36 | 100 | 122.38 |
| 06/23/2026 20:36 | 100 | 122.39 |
| 06/23/2026 20:36 | 100 | 122.39 |
| 06/23/2026 20:36 | 2700 | 122.35 |
| 06/23/2026 20:36 | 200 | 122.38 |
| 06/23/2026 20:36 | 100 | 122.38 |
| 06/23/2026 20:36 | 100 | 122.38 |
| 06/23/2026 20:36 | 200 | 122.37 |
| 06/23/2026 20:36 | 100 | 122.36 |
| 06/23/2026 20:36 | 100 | 122.36 |
| 06/23/2026 20:36 | 200 | 122.36 |
| 06/23/2026 20:36 | 100 | 122.35 |
| 06/23/2026 20:36 | 100 | 122.34 |
| 06/23/2026 20:36 | 100 | 122.34 |
| 06/23/2026 20:36 | 100 | 122.34 |
| 06/23/2026 20:36 | 100 | 122.35 |
| 06/23/2026 20:36 | 200 | 122.37 |
| 06/23/2026 20:36 | 100 | 122.35 |
| 06/23/2026 20:36 | 100 | 122.36 |
| 06/23/2026 20:36 | 200 | 122.38 |
| 06/23/2026 20:36 | 100 | 122.39 |
| 06/23/2026 20:36 | 100 | 122.39 |
| 06/23/2026 20:36 | 100 | 122.39 |
| 06/23/2026 20:36 | 100 | 122.40 |
| 06/23/2026 20:36 | 100 | 122.40 |
| 06/23/2026 20:36 | 100 | 122.40 |
| 06/23/2026 20:36 | 100 | 122.40 |
| 06/23/2026 20:36 | 200 | 122.40 |
| 06/23/2026 20:36 | 100 | 122.41 |
| 06/23/2026 20:36 | 100 | 122.41 |
| 06/23/2026 20:36 | 300 | 122.41 |
| 06/23/2026 20:36 | 200 | 122.41 |
| 06/23/2026 20:36 | 100 | 122.41 |
| 06/23/2026 20:36 | 100 | 122.41 |
| 06/23/2026 20:36 | 100 | 122.43 |
| 06/23/2026 20:36 | 100 | 122.43 |
| 06/23/2026 20:36 | 300 | 122.43 |
| 06/23/2026 20:36 | 300 | 122.43 |
| 06/23/2026 20:35 | 100 | 122.43 |
| 06/23/2026 20:35 | 100 | 122.43 |
| 06/23/2026 20:35 | 200 | 122.43 |
| 06/23/2026 20:35 | 100 | 122.41 |
| 06/23/2026 20:35 | 100 | 122.41 |
| 06/23/2026 20:35 | 200 | 122.40 |
| 06/23/2026 20:35 | 200 | 122.40 |
| 06/23/2026 20:35 | 200 | 122.41 |
| 06/23/2026 20:35 | 200 | 122.41 |
| 06/23/2026 20:35 | 300 | 122.38 |
| 06/23/2026 20:35 | 200 | 122.37 |
| 06/23/2026 20:35 | 200 | 122.36 |
| 06/23/2026 20:35 | 100 | 122.35 |
| 06/23/2026 20:35 | 200 | 122.35 |
| 06/23/2026 20:35 | 100 | 122.34 |
| 06/23/2026 20:35 | 100 | 122.34 |
| 06/23/2026 20:35 | 200 | 122.34 |
| 06/23/2026 20:35 | 100 | 122.34 |
| 06/23/2026 20:35 | 100 | 122.34 |
| 06/23/2026 20:35 | 100 | 122.34 |
| 06/23/2026 20:35 | 100 | 122.34 |
| 06/23/2026 20:35 | 200 | 122.34 |
| 06/23/2026 20:35 | 1000 | 122.335 |
| 06/23/2026 20:35 | 500 | 122.335 |
| 06/23/2026 20:35 | 100 | 122.335 |
| 06/23/2026 20:35 | 100 | 122.33 |
| 06/23/2026 20:34 | 200 | 122.33 |
| 06/23/2026 20:34 | 100 | 122.33 |
| 06/23/2026 20:34 | 100 | 122.33 |
| 06/23/2026 20:34 | 100 | 122.33 |
| 06/23/2026 20:34 | 200 | 122.33 |
| 06/23/2026 20:34 | 100 | 122.33 |
| 06/23/2026 20:34 | 300 | 122.33 |
| 06/23/2026 20:34 | 400 | 122.33 |
| 06/23/2026 20:34 | 300 | 122.33 |
| 06/23/2026 20:34 | 200 | 122.325 |
| 06/23/2026 20:34 | 100 | 122.32 |
| 06/23/2026 20:34 | 200 | 122.325 |
| 06/23/2026 20:34 | 100 | 122.32 |
| 06/23/2026 20:34 | 400 | 122.33 |
| 06/23/2026 20:34 | 400 | 122.33 |
| 06/23/2026 20:34 | 200 | 122.33 |
| 06/23/2026 20:34 | 100 | 122.33 |
| 06/23/2026 20:34 | 100 | 122.33 |
| 06/23/2026 20:34 | 100 | 122.33 |
| 06/23/2026 20:34 | 100 | 122.33 |
| 06/23/2026 20:34 | 100 | 122.33 |
| 06/23/2026 20:34 | 100 | 122.33 |
| 06/23/2026 20:34 | 100 | 122.33 |
| 06/23/2026 20:34 | 100 | 122.32 |
| 06/23/2026 20:34 | 100 | 122.32 |
| 06/23/2026 20:34 | 100 | 122.30 |
| 06/23/2026 20:34 | 200 | 122.31 |
| 06/23/2026 20:34 | 100 | 122.31 |
| 06/23/2026 20:34 | 900 | 122.315 |
| 06/23/2026 20:34 | 800 | 122.315 |
| 06/23/2026 20:34 | 400 | 122.30 |
| 06/23/2026 20:34 | 100 | 122.30 |
| 06/23/2026 20:34 | 100 | 122.30 |
| 06/23/2026 20:34 | 100 | 122.30 |
| 06/23/2026 20:34 | 100 | 122.30 |
| 06/23/2026 20:34 | 100 | 122.30 |
| 06/23/2026 20:34 | 200 | 122.32 |
| 06/23/2026 20:34 | 200 | 122.32 |
| 06/23/2026 20:34 | 800 | 122.32 |
| 06/23/2026 20:34 | 200 | 122.32 |
| 06/23/2026 20:34 | 100 | 122.32 |
| 06/23/2026 20:34 | 100 | 122.32 |
| 06/23/2026 20:34 | 100 | 122.32 |
| 06/23/2026 20:34 | 100 | 122.32 |
| 06/23/2026 20:34 | 200 | 122.33 |
| 06/23/2026 20:34 | 100 | 122.37 |
| 06/23/2026 20:34 | 100 | 122.29 |
| 06/23/2026 20:34 | 200 | 122.37 |
| 06/23/2026 20:34 | 100 | 122.36 |
| 06/23/2026 20:34 | 100 | 122.36 |
| 06/23/2026 20:34 | 100 | 122.36 |
| 06/23/2026 20:34 | 500 | 122.36 |
| 06/23/2026 20:34 | 200 | 122.35 |
| 06/23/2026 20:34 | 300 | 122.34 |
| 06/23/2026 20:34 | 200 | 122.34 |
| 06/23/2026 20:34 | 200 | 122.33 |
| 06/23/2026 20:34 | 200 | 122.32 |
| 06/23/2026 20:34 | 200 | 122.31 |
| 06/23/2026 20:34 | 200 | 122.30 |
| 06/23/2026 20:34 | 100 | 122.30 |
| 06/23/2026 20:34 | 200 | 122.30 |
| 06/23/2026 20:34 | 200 | 122.30 |
| 06/23/2026 20:34 | 200 | 122.29 |
| 06/23/2026 20:34 | 100 | 122.28 |
| 06/23/2026 20:34 | 100 | 122.28 |
| 06/23/2026 20:34 | 100 | 122.28 |
| 06/23/2026 20:34 | 1000 | 122.28 |
| 06/23/2026 20:34 | 200 | 122.28 |
| 06/23/2026 20:34 | 1000 | 122.28 |
| 06/23/2026 20:33 | 100 | 122.27 |
| 06/23/2026 20:33 | 200 | 122.27 |
| 06/23/2026 20:33 | 100 | 122.27 |
| 06/23/2026 20:33 | 100 | 122.27 |
| 06/23/2026 20:33 | 100 | 122.27 |
| 06/23/2026 20:33 | 100 | 122.27 |
| 06/23/2026 20:33 | 1100 | 122.27 |
| 06/23/2026 20:33 | 100 | 122.27 |
| 06/23/2026 20:33 | 200 | 122.27 |
| 06/23/2026 20:33 | 200 | 122.26 |
| 06/23/2026 20:33 | 200 | 122.26 |
| 06/23/2026 20:33 | 100 | 122.26 |
| 06/23/2026 20:33 | 100 | 122.25 |
| 06/23/2026 20:33 | 100 | 122.26 |
| 06/23/2026 20:33 | 300 | 122.27 |
| 06/23/2026 20:33 | 200 | 122.27 |
| 06/23/2026 20:33 | 100 | 122.27 |
| 06/23/2026 20:33 | 200 | 122.26 |
| 06/23/2026 20:33 | 200 | 122.26 |
| 06/23/2026 20:33 | 200 | 122.25 |
| 06/23/2026 20:33 | 200 | 122.25 |
| 06/23/2026 20:33 | 200 | 122.26 |
| 06/23/2026 20:33 | 200 | 122.25 |
| 06/23/2026 20:33 | 200 | 122.26 |
| 06/23/2026 20:33 | 100 | 122.25 |
| 06/23/2026 20:33 | 58 | 122.24 |
| 06/23/2026 20:33 | 100 | 122.24 |
| 06/23/2026 20:33 | 100 | 122.24 |
| 06/23/2026 20:33 | 100 | 122.25 |
| 06/23/2026 20:33 | 100 | 122.25 |
| 06/23/2026 20:33 | 100 | 122.24 |
| 06/23/2026 20:33 | 100 | 122.24 |
| 06/23/2026 20:33 | 100 | 122.24 |
| 06/23/2026 20:33 | 100 | 122.24 |
| 06/23/2026 20:33 | 100 | 122.24 |
| 06/23/2026 20:33 | 100 | 122.23 |
| 06/23/2026 20:33 | 100 | 122.22 |
| 06/23/2026 20:33 | 200 | 122.23 |
| 06/23/2026 20:33 | 300 | 122.23 |
| 06/23/2026 20:33 | 200 | 122.23 |
| 06/23/2026 20:33 | 200 | 122.22 |
| 06/23/2026 20:33 | 100 | 122.22 |
| 06/23/2026 20:33 | 100 | 122.22 |
| 06/23/2026 20:33 | 100 | 122.21 |
| 06/23/2026 20:33 | 100 | 122.21 |
| 06/23/2026 20:33 | 200 | 122.21 |
| 06/23/2026 20:33 | 100 | 122.20 |
| 06/23/2026 20:33 | 200 | 122.20 |
| 06/23/2026 20:33 | 100 | 122.20 |
| 06/23/2026 20:33 | 100 | 122.20 |
| 06/23/2026 20:33 | 100 | 122.20 |
| 06/23/2026 20:33 | 100 | 122.20 |
| 06/23/2026 20:33 | 200 | 122.19 |
| 06/23/2026 20:33 | 100 | 122.19 |
| 06/23/2026 20:33 | 100 | 122.19 |
| 06/23/2026 20:33 | 100 | 122.19 |
| 06/23/2026 20:33 | 100 | 122.19 |
| 06/23/2026 20:33 | 100 | 122.19 |
| 06/23/2026 20:33 | 100 | 122.19 |
| 06/23/2026 20:33 | 100 | 122.19 |
| 06/23/2026 20:33 | 100 | 122.19 |
| 06/23/2026 20:33 | 100 | 122.18 |
| 06/23/2026 20:33 | 100 | 122.185 |
| 06/23/2026 20:33 | 200 | 122.185 |
| 06/23/2026 20:32 | 100 | 122.19 |
| 06/23/2026 20:32 | 100 | 122.185 |
| 06/23/2026 20:32 | 100 | 122.18 |
| 06/23/2026 20:32 | 100 | 122.18 |
| 06/23/2026 20:32 | 1 | 122.19 |
| 06/23/2026 20:32 | 100 | 122.18 |
| 06/23/2026 20:32 | 1 | 122.20 |
| 06/23/2026 20:32 | 100 | 122.19 |
| 06/23/2026 20:32 | 2 | 122.20 |
| 06/23/2026 20:32 | 200 | 122.20 |
| 06/23/2026 20:32 | 100 | 122.20 |
| 06/23/2026 20:32 | 4000 | 122.20 |
| 06/23/2026 20:32 | 100 | 122.20 |
| 06/23/2026 20:32 | 100 | 122.20 |
| 06/23/2026 20:32 | 100 | 122.20 |
| 06/23/2026 20:32 | 200 | 122.21 |
| 06/23/2026 20:32 | 100 | 122.21 |
| 06/23/2026 20:32 | 100 | 122.21 |
| 06/23/2026 20:32 | 500 | 122.21 |
| 06/23/2026 20:32 | 700 | 122.21 |
| 06/23/2026 20:32 | 100 | 122.20 |
| 06/23/2026 20:32 | 200 | 122.21 |
| 06/23/2026 20:32 | 200 | 122.21 |
| 06/23/2026 20:32 | 100 | 122.21 |
| 06/23/2026 20:32 | 100 | 122.21 |
| 06/23/2026 20:32 | 200 | 122.21 |
| 06/23/2026 20:32 | 100 | 122.21 |
| 06/23/2026 20:32 | 100 | 122.21 |
| 06/23/2026 20:32 | 100 | 122.21 |
| 06/23/2026 20:32 | 400 | 122.22 |
| 06/23/2026 20:32 | 100 | 122.22 |
| 06/23/2026 20:32 | 100 | 122.22 |
| 06/23/2026 20:32 | 100 | 122.21 |
| 06/23/2026 20:32 | 100 | 122.21 |
| 06/23/2026 20:32 | 100 | 122.215 |
| 06/23/2026 20:32 | 200 | 122.215 |
| 06/23/2026 20:32 | 200 | 122.22 |
| 06/23/2026 20:32 | 100 | 122.215 |
| 06/23/2026 20:32 | 90 | 122.22 |
| 06/23/2026 20:32 | 100 | 122.22 |
| 06/23/2026 20:32 | 800 | 122.22 |
| 06/23/2026 20:32 | 100 | 122.21 |
| 06/23/2026 20:32 | 200 | 122.21 |
| 06/23/2026 20:32 | 100 | 122.21 |
| 06/23/2026 20:32 | 100 | 122.21 |
| 06/23/2026 20:32 | 100 | 122.21 |
| 06/23/2026 20:32 | 100 | 122.21 |
| 06/23/2026 20:32 | 300 | 122.22 |
| 06/23/2026 20:32 | 100 | 122.22 |
| 06/23/2026 20:32 | 100 | 122.23 |
| 06/23/2026 20:32 | 200 | 122.23 |
| 06/23/2026 20:32 | 100 | 122.23 |
| 06/23/2026 20:31 | 200 | 122.23 |
| 06/23/2026 20:31 | 100 | 122.23 |
| 06/23/2026 20:31 | 100 | 122.24 |
| 06/23/2026 20:31 | 100 | 122.24 |
| 06/23/2026 20:31 | 100 | 122.24 |
| 06/23/2026 20:31 | 100 | 122.24 |
| 06/23/2026 20:31 | 100 | 122.24 |
| 06/23/2026 20:31 | 100 | 122.24 |
| 06/23/2026 20:31 | 100 | 122.24 |
| 06/23/2026 20:31 | 100 | 122.24 |
| 06/23/2026 20:31 | 100 | 122.25 |
| 06/23/2026 20:31 | 100 | 122.25 |
| 06/23/2026 20:31 | 100 | 122.24 |
| 06/23/2026 20:31 | 300 | 122.24 |
| 06/23/2026 20:31 | 200 | 122.24 |
| 06/23/2026 20:31 | 500 | 122.24 |
| 06/23/2026 20:31 | 100 | 122.24 |
| 06/23/2026 20:31 | 100 | 122.23 |
| 06/23/2026 20:31 | 200 | 122.23 |
| 06/23/2026 20:31 | 100 | 122.23 |
| 06/23/2026 20:31 | 100 | 122.23 |
| 06/23/2026 20:31 | 100 | 122.23 |
| 06/23/2026 20:31 | 100 | 122.23 |
| 06/23/2026 20:31 | 200 | 122.23 |
| 06/23/2026 20:31 | 100 | 122.22 |
| 06/23/2026 20:31 | 200 | 122.22 |
| 06/23/2026 20:31 | 900 | 122.22 |
| 06/23/2026 20:31 | 400 | 122.22 |
| 06/23/2026 20:31 | 700 | 122.22 |
| 06/23/2026 20:31 | 200 | 122.22 |
| 06/23/2026 20:31 | 200 | 122.22 |
| 06/23/2026 20:31 | 100 | 122.22 |
| 06/23/2026 20:31 | 100 | 122.23 |
| 06/23/2026 20:31 | 100 | 122.23 |
| 06/23/2026 20:31 | 100 | 122.23 |
| 06/23/2026 20:31 | 100 | 122.235 |
| 06/23/2026 20:30 | 100 | 122.25 |
| 06/23/2026 20:30 | 200 | 122.23 |
| 06/23/2026 20:30 | 50 | 122.25 |
| 06/23/2026 20:30 | 100 | 122.24 |
| 06/23/2026 20:30 | 600 | 122.25 |
| 06/23/2026 20:30 | 100 | 122.25 |
| 06/23/2026 20:30 | 100 | 122.25 |
| 06/23/2026 20:30 | 200 | 122.25 |
| 06/23/2026 20:30 | 100 | 122.25 |
| 06/23/2026 20:30 | 200 | 122.26 |
| 06/23/2026 20:30 | 100 | 122.26 |
| 06/23/2026 20:30 | 100 | 122.27 |
| 06/23/2026 20:30 | 200 | 122.27 |
| 06/23/2026 20:30 | 100 | 122.27 |
| 06/23/2026 20:30 | 100 | 122.27 |
| 06/23/2026 20:30 | 200 | 122.28 |
| 06/23/2026 20:30 | 100 | 122.28 |
| 06/23/2026 20:30 | 100 | 122.28 |
| 06/23/2026 20:30 | 100 | 122.28 |
| 06/23/2026 20:30 | 100 | 122.28 |
| 06/23/2026 20:30 | 100 | 122.30 |
| 06/23/2026 20:30 | 100 | 122.29 |
| 06/23/2026 20:30 | 100 | 122.29 |
| 06/23/2026 20:30 | 200 | 122.29 |
| 06/23/2026 20:30 | 100 | 122.30 |
| 06/23/2026 20:30 | 100 | 122.30 |
| 06/23/2026 20:30 | 100 | 122.30 |
| 06/23/2026 20:30 | 100 | 122.30 |
| 06/23/2026 20:30 | 100 | 122.29 |
| 06/23/2026 20:30 | 100 | 122.29 |
| 06/23/2026 20:30 | 100 | 122.29 |
| 06/23/2026 20:30 | 100 | 122.28 |
| 06/23/2026 20:30 | 100 | 122.28 |
| 06/23/2026 20:30 | 100 | 122.28 |
| 06/23/2026 20:29 | 100 | 122.29 |
| 06/23/2026 20:29 | 100 | 122.29 |
| 06/23/2026 20:29 | 100 | 122.29 |
| 06/23/2026 20:29 | 100 | 122.28 |
| 06/23/2026 20:29 | 100 | 122.28 |
| 06/23/2026 20:29 | 100 | 122.28 |
| 06/23/2026 20:29 | 100 | 122.29 |
| 06/23/2026 20:29 | 100 | 122.285 |
| 06/23/2026 20:29 | 100 | 122.285 |
| 06/23/2026 20:29 | 100 | 122.29 |
| 06/23/2026 20:29 | 200 | 122.29 |
| 06/23/2026 20:29 | 100 | 122.29 |
| 06/23/2026 20:29 | 200 | 122.29 |
| 06/23/2026 20:29 | 600 | 122.29 |
| 06/23/2026 20:29 | 100 | 122.29 |
| 06/23/2026 20:29 | 100 | 122.29 |
| 06/23/2026 20:29 | 700 | 122.29 |
| 06/23/2026 20:29 | 200 | 122.30 |
| 06/23/2026 20:29 | 100 | 122.30 |
| 06/23/2026 20:29 | 200 | 122.31 |
| 06/23/2026 20:29 | 100 | 122.31 |
| 06/23/2026 20:29 | 100 | 122.295 |
| 06/23/2026 20:29 | 100 | 122.30 |
| 06/23/2026 20:29 | 100 | 122.29 |
| 06/23/2026 20:29 | 100 | 122.29 |
| 06/23/2026 20:29 | 100 | 122.29 |
| 06/23/2026 20:29 | 100 | 122.29 |
| 06/23/2026 20:29 | 100 | 122.28 |
| 06/23/2026 20:29 | 100 | 122.28 |
| 06/23/2026 20:29 | 100 | 122.27 |
| 06/23/2026 20:29 | 200 | 122.27 |
| 06/23/2026 20:29 | 100 | 122.27 |
| 06/23/2026 20:29 | 100 | 122.27 |
| 06/23/2026 20:29 | 100 | 122.26 |
| 06/23/2026 20:29 | 12 | 122.26 |
| 06/23/2026 20:29 | 100 | 122.26 |
| 06/23/2026 20:29 | 100 | 122.26 |
| 06/23/2026 20:29 | 100 | 122.26 |
| 06/23/2026 20:29 | 100 | 122.26 |
| 06/23/2026 20:29 | 700 | 122.26 |
| 06/23/2026 20:29 | 100 | 122.26 |
| 06/23/2026 20:29 | 100 | 122.26 |
| 06/23/2026 20:29 | 100 | 122.26 |
| 06/23/2026 20:29 | 200 | 122.25 |
| 06/23/2026 20:29 | 100 | 122.25 |
| 06/23/2026 20:28 | 2200 | 122.26 |
| 06/23/2026 20:28 | 100 | 122.26 |
| 06/23/2026 20:28 | 300 | 122.26 |
| 06/23/2026 20:28 | 100 | 122.25 |
| 06/23/2026 20:28 | 100 | 122.24 |
| 06/23/2026 20:28 | 100 | 122.24 |
| 06/23/2026 20:28 | 400 | 122.26 |
| 06/23/2026 20:28 | 100 | 122.26 |
| 06/23/2026 20:28 | 100 | 122.26 |
| 06/23/2026 20:28 | 100 | 122.26 |
| 06/23/2026 20:28 | 100 | 122.25 |
| 06/23/2026 20:28 | 100 | 122.25 |
| 06/23/2026 20:28 | 100 | 122.25 |
| 06/23/2026 20:28 | 100 | 122.25 |
| 06/23/2026 20:28 | 300 | 122.25 |
| 06/23/2026 20:27 | 100 | 122.26 |
| 06/23/2026 20:27 | 100 | 122.26 |
| 06/23/2026 20:27 | 100 | 122.26 |
| 06/23/2026 20:27 | 200 | 122.25 |
| 06/23/2026 20:27 | 100 | 122.25 |
| 06/23/2026 20:27 | 100 | 122.25 |
| 06/23/2026 20:27 | 100 | 122.25 |
| 06/23/2026 20:27 | 100 | 122.25 |
| 06/23/2026 20:27 | 100 | 122.25 |
| 06/23/2026 20:27 | 100 | 122.25 |
| 06/23/2026 20:27 | 200 | 122.24 |
| 06/23/2026 20:27 | 200 | 122.24 |
| 06/23/2026 20:27 | 100 | 122.24 |
| 06/23/2026 20:27 | 100 | 122.24 |
| 06/23/2026 20:27 | 100 | 122.24 |
| 06/23/2026 20:27 | 200 | 122.24 |
| 06/23/2026 20:27 | 100 | 122.23 |
| 06/23/2026 20:27 | 200 | 122.23 |
| 06/23/2026 20:27 | 100 | 122.23 |
| 06/23/2026 20:27 | 100 | 122.22 |
| 06/23/2026 20:27 | 100 | 122.23 |
| 06/23/2026 20:27 | 100 | 122.23 |
| 06/23/2026 20:27 | 200 | 122.24 |
| 06/23/2026 20:27 | 100 | 122.24 |
| 06/23/2026 20:27 | 200 | 122.25 |
| 06/23/2026 20:27 | 100 | 122.25 |
| 06/23/2026 20:27 | 100 | 122.27 |
| 06/23/2026 20:27 | 100 | 122.27 |
| 06/23/2026 20:27 | 100 | 122.27 |
| 06/23/2026 20:27 | 200 | 122.27 |
| 06/23/2026 20:27 | 700 | 122.27 |
| 06/23/2026 20:27 | 100 | 122.27 |
| 06/23/2026 20:27 | 100 | 122.27 |
| 06/23/2026 20:27 | 100 | 122.26 |
| 06/23/2026 20:27 | 100 | 122.25 |
| 06/23/2026 20:27 | 200 | 122.25 |
| 06/23/2026 20:27 | 100 | 122.26 |
| 06/23/2026 20:27 | 200 | 122.26 |
| 06/23/2026 20:27 | 100 | 122.26 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:26 | 200 | 122.27 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:26 | 100 | 122.28 |
| 06/23/2026 20:26 | 200 | 122.28 |
| 06/23/2026 20:26 | 100 | 122.28 |
| 06/23/2026 20:26 | 100 | 122.28 |
| 06/23/2026 20:26 | 100 | 122.28 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:26 | 100 | 122.26 |
| 06/23/2026 20:26 | 100 | 122.28 |
| 06/23/2026 20:26 | 200 | 122.28 |
| 06/23/2026 20:26 | 100 | 122.28 |
| 06/23/2026 20:26 | 200 | 122.26 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:26 | 200 | 122.27 |
| 06/23/2026 20:26 | 100 | 122.27 |
| 06/23/2026 20:25 | 100 | 122.26 |
| 06/23/2026 20:25 | 100 | 122.26 |
| 06/23/2026 20:25 | 100 | 122.26 |
| 06/23/2026 20:25 | 100 | 122.26 |
| 06/23/2026 20:25 | 100 | 122.26 |
| 06/23/2026 20:25 | 400 | 122.26 |
| 06/23/2026 20:25 | 100 | 122.25 |
| 06/23/2026 20:25 | 100 | 122.23 |
| 06/23/2026 20:25 | 100 | 122.24 |
| 06/23/2026 20:25 | 200 | 122.24 |
| 06/23/2026 20:25 | 100 | 122.24 |
| 06/23/2026 20:25 | 200 | 122.24 |
| 06/23/2026 20:25 | 300 | 122.24 |
| 06/23/2026 20:25 | 400 | 122.24 |
| 06/23/2026 20:25 | 300 | 122.24 |
| 06/23/2026 20:25 | 200 | 122.24 |
| 06/23/2026 20:25 | 100 | 122.24 |
| 06/23/2026 20:25 | 400 | 122.22 |
| 06/23/2026 20:25 | 45 | 122.22 |
| 06/23/2026 20:25 | 100 | 122.22 |
| 06/23/2026 20:25 | 100 | 122.22 |
| 06/23/2026 20:25 | 100 | 122.23 |
| 06/23/2026 20:25 | 200 | 122.23 |
| 06/23/2026 20:24 | 300 | 122.21 |
| 06/23/2026 20:24 | 100 | 122.21 |
| 06/23/2026 20:24 | 100 | 122.22 |
| 06/23/2026 20:24 | 100 | 122.22 |
| 06/23/2026 20:24 | 100 | 122.22 |
| 06/23/2026 20:24 | 600 | 122.24 |
| 06/23/2026 20:24 | 100 | 122.24 |
| 06/23/2026 20:24 | 200 | 122.24 |
| 06/23/2026 20:24 | 200 | 122.26 |
| 06/23/2026 20:24 | 100 | 122.26 |
| 06/23/2026 20:24 | 100 | 122.26 |
| 06/23/2026 20:24 | 100 | 122.26 |
| 06/23/2026 20:24 | 100 | 122.26 |
| 06/23/2026 20:24 | 100 | 122.275 |
| 06/23/2026 20:24 | 100 | 122.275 |
| 06/23/2026 20:24 | 200 | 122.275 |
| 06/23/2026 20:24 | 100 | 122.26 |
| 06/23/2026 20:24 | 100 | 122.26 |
| 06/23/2026 20:24 | 100 | 122.28 |
| 06/23/2026 20:24 | 100 | 122.28 |
| 06/23/2026 20:24 | 100 | 122.28 |
| 06/23/2026 20:24 | 200 | 122.28 |
| 06/23/2026 20:24 | 100 | 122.28 |
| 06/23/2026 20:24 | 700 | 122.28 |
| 06/23/2026 20:24 | 3200 | 122.28 |
| 06/23/2026 20:24 | 100 | 122.28 |
| 06/23/2026 20:24 | 100 | 122.28 |
| 06/23/2026 20:24 | 100 | 122.29 |
| 06/23/2026 20:24 | 100 | 122.29 |
| 06/23/2026 20:24 | 100 | 122.29 |
| 06/23/2026 20:24 | 100 | 122.30 |
| 06/23/2026 20:24 | 200 | 122.30 |
| 06/23/2026 20:24 | 100 | 122.30 |
| 06/23/2026 20:24 | 100 | 122.31 |
| 06/23/2026 20:24 | 18 | 122.31 |
| 06/23/2026 20:24 | 100 | 122.31 |
| 06/23/2026 20:24 | 100 | 122.31 |
| 06/23/2026 20:24 | 300 | 122.31 |
| 06/23/2026 20:24 | 100 | 122.31 |
| 06/23/2026 20:24 | 300 | 122.31 |
| 06/23/2026 20:24 | 100 | 122.31 |
| 06/23/2026 20:24 | 100 | 122.31 |
| 06/23/2026 20:24 | 100 | 122.30 |
| 06/23/2026 20:24 | 200 | 122.30 |
| 06/23/2026 20:24 | 200 | 122.29 |
| 06/23/2026 20:24 | 100 | 122.29 |
| 06/23/2026 20:24 | 100 | 122.29 |
| 06/23/2026 20:24 | 100 | 122.29 |
| 06/23/2026 20:24 | 200 | 122.29 |
| 06/23/2026 20:24 | 100 | 122.29 |
| 06/23/2026 20:24 | 100 | 122.30 |
| 06/23/2026 20:24 | 100 | 122.30 |
| 06/23/2026 20:24 | 100 | 122.30 |
| 06/23/2026 20:24 | 200 | 122.30 |
| 06/23/2026 20:24 | 300 | 122.30 |
| 06/23/2026 20:24 | 500 | 122.30 |
| 06/23/2026 20:23 | 100 | 122.30 |
| 06/23/2026 20:23 | 100 | 122.30 |
| 06/23/2026 20:23 | 100 | 122.30 |
| 06/23/2026 20:23 | 100 | 122.28 |
| 06/23/2026 20:23 | 100 | 122.27 |
| 06/23/2026 20:23 | 200 | 122.27 |
| 06/23/2026 20:23 | 300 | 122.26 |
| 06/23/2026 20:23 | 100 | 122.26 |
| 06/23/2026 20:23 | 100 | 122.26 |
| 06/23/2026 20:23 | 200 | 122.25 |
| 06/23/2026 20:23 | 100 | 122.25 |
| 06/23/2026 20:23 | 100 | 122.24 |
| 06/23/2026 20:23 | 100 | 122.26 |
| 06/23/2026 20:23 | 100 | 122.25 |
| 06/23/2026 20:23 | 100 | 122.24 |
| 06/23/2026 20:23 | 100 | 122.24 |
| 06/23/2026 20:23 | 100 | 122.23 |
| 06/23/2026 20:23 | 100 | 122.23 |
| 06/23/2026 20:23 | 200 | 122.22 |
| 06/23/2026 20:23 | 100 | 122.22 |
| 06/23/2026 20:23 | 200 | 122.22 |
| 06/23/2026 20:23 | 100 | 122.22 |
| 06/23/2026 20:23 | 100 | 122.23 |
| 06/23/2026 20:23 | 100 | 122.23 |
| 06/23/2026 20:23 | 100 | 122.23 |
| 06/23/2026 20:23 | 100 | 122.23 |
| 06/23/2026 20:23 | 100 | 122.23 |
| 06/23/2026 20:23 | 100 | 122.23 |
| 06/23/2026 20:23 | 200 | 122.23 |
| 06/23/2026 20:23 | 100 | 122.23 |
| 06/23/2026 20:22 | 100 | 122.22 |
| 06/23/2026 20:22 | 100 | 122.22 |
| 06/23/2026 20:22 | 100 | 122.22 |
| 06/23/2026 20:22 | 100 | 122.21 |
| 06/23/2026 20:22 | 100 | 122.21 |
| 06/23/2026 20:22 | 200 | 122.20 |
| 06/23/2026 20:22 | 200 | 122.19 |
| 06/23/2026 20:22 | 100 | 122.20 |
| 06/23/2026 20:22 | 100 | 122.19 |
| 06/23/2026 20:22 | 100 | 122.19 |
| 06/23/2026 20:22 | 200 | 122.19 |
| 06/23/2026 20:22 | 200 | 122.19 |
| 06/23/2026 20:22 | 200 | 122.19 |
| 06/23/2026 20:22 | 100 | 122.19 |
| 06/23/2026 20:22 | 100 | 122.19 |
| 06/23/2026 20:22 | 100 | 122.175 |
| 06/23/2026 20:22 | 100 | 122.175 |
| 06/23/2026 20:22 | 100 | 122.18 |
| 06/23/2026 20:22 | 100 | 122.18 |
| 06/23/2026 20:22 | 100 | 122.18 |
| 06/23/2026 20:22 | 200 | 122.18 |
| 06/23/2026 20:22 | 200 | 122.18 |
| 06/23/2026 20:22 | 100 | 122.16 |
| 06/23/2026 20:22 | 100 | 122.17 |
| 06/23/2026 20:22 | 100 | 122.17 |
| 06/23/2026 20:22 | 200 | 122.17 |
| 06/23/2026 20:22 | 200 | 122.17 |
| 06/23/2026 20:22 | 100 | 122.17 |
| 06/23/2026 20:22 | 200 | 122.17 |
| 06/23/2026 20:22 | 100 | 122.17 |
| 06/23/2026 20:22 | 200 | 122.165 |
| 06/23/2026 20:21 | 200 | 122.17 |
| 06/23/2026 20:21 | 100 | 122.17 |
| 06/23/2026 20:21 | 100 | 122.18 |
| 06/23/2026 20:21 | 100 | 122.18 |
| 06/23/2026 20:21 | 200 | 122.18 |
| 06/23/2026 20:21 | 100 | 122.19 |
| 06/23/2026 20:21 | 100 | 122.19 |
| 06/23/2026 20:21 | 100 | 122.19 |
| 06/23/2026 20:21 | 300 | 122.20 |
| 06/23/2026 20:21 | 100 | 122.20 |
| 06/23/2026 20:21 | 100 | 122.20 |
| 06/23/2026 20:21 | 200 | 122.20 |
| 06/23/2026 20:21 | 200 | 122.20 |
| 06/23/2026 20:21 | 100 | 122.22 |
| 06/23/2026 20:21 | 100 | 122.21 |
| 06/23/2026 20:21 | 100 | 122.21 |
| 06/23/2026 20:21 | 100 | 122.20 |
| 06/23/2026 20:21 | 200 | 122.20 |
| 06/23/2026 20:21 | 200 | 122.19 |
| 06/23/2026 20:21 | 100 | 122.20 |
| 06/23/2026 20:21 | 100 | 122.20 |
| 06/23/2026 20:21 | 100 | 122.20 |
| 06/23/2026 20:21 | 15 | 122.19 |
| 06/23/2026 20:21 | 100 | 122.19 |
| 06/23/2026 20:21 | 100 | 122.19 |
| 06/23/2026 20:21 | 200 | 122.19 |
| 06/23/2026 20:21 | 200 | 122.19 |
| 06/23/2026 20:21 | 100 | 122.19 |
| 06/23/2026 20:21 | 100 | 122.19 |
| 06/23/2026 20:21 | 100 | 122.19 |
| 06/23/2026 20:21 | 100 | 122.19 |
| 06/23/2026 20:21 | 100 | 122.19 |
| 06/23/2026 20:21 | 100 | 122.19 |
| 06/23/2026 20:21 | 100 | 122.19 |
| 06/23/2026 20:21 | 100 | 122.19 |
| 06/23/2026 20:21 | 100 | 122.19 |
| 06/23/2026 20:21 | 100 | 122.18 |
| 06/23/2026 20:21 | 100 | 122.18 |
| 06/23/2026 20:21 | 200 | 122.17 |
| 06/23/2026 20:21 | 200 | 122.17 |
| 06/23/2026 20:21 | 200 | 122.17 |
| 06/23/2026 20:21 | 500 | 122.17 |
| 06/23/2026 20:21 | 100 | 122.17 |
| 06/23/2026 20:20 | 100 | 122.17 |
| 06/23/2026 20:20 | 100 | 122.17 |
| 06/23/2026 20:20 | 100 | 122.19 |
| 06/23/2026 20:20 | 100 | 122.18 |
| 06/23/2026 20:20 | 100 | 122.18 |
| 06/23/2026 20:20 | 100 | 122.18 |
| 06/23/2026 20:20 | 100 | 122.18 |
| 06/23/2026 20:20 | 200 | 122.19 |
| 06/23/2026 20:20 | 200 | 122.19 |
| 06/23/2026 20:20 | 200 | 122.19 |
| 06/23/2026 20:20 | 100 | 122.19 |
| 06/23/2026 20:20 | 100 | 122.20 |
| 06/23/2026 20:20 | 200 | 122.20 |
| 06/23/2026 20:20 | 200 | 122.20 |
| 06/23/2026 20:20 | 100 | 122.19 |
| 06/23/2026 20:20 | 900 | 122.20 |
| 06/23/2026 20:20 | 100 | 122.195 |
| 06/23/2026 20:20 | 100 | 122.20 |
| 06/23/2026 20:20 | 200 | 122.20 |
| 06/23/2026 20:20 | 100 | 122.20 |
| 06/23/2026 20:19 | 100 | 122.23 |
| 06/23/2026 20:19 | 200 | 122.23 |
| 06/23/2026 20:19 | 100 | 122.25 |
| 06/23/2026 20:19 | 100 | 122.25 |
| 06/23/2026 20:19 | 200 | 122.24 |
| 06/23/2026 20:19 | 100 | 122.24 |
| 06/23/2026 20:19 | 100 | 122.23 |
| 06/23/2026 20:19 | 100 | 122.23 |
| 06/23/2026 20:19 | 300 | 122.23 |
| 06/23/2026 20:19 | 100 | 122.23 |
| 06/23/2026 20:19 | 100 | 122.23 |
| 06/23/2026 20:19 | 100 | 122.22 |
| 06/23/2026 20:19 | 100 | 122.22 |
| 06/23/2026 20:19 | 100 | 122.22 |
| 06/23/2026 20:19 | 100 | 122.22 |
| 06/23/2026 20:19 | 100 | 122.22 |
| 06/23/2026 20:19 | 100 | 122.22 |
| 06/23/2026 20:19 | 100 | 122.22 |
| 06/23/2026 20:19 | 100 | 122.22 |
| 06/23/2026 20:19 | 100 | 122.22 |
| 06/23/2026 20:19 | 100 | 122.22 |
| 06/23/2026 20:19 | 100 | 122.22 |
| 06/23/2026 20:19 | 100 | 122.22 |
| 06/23/2026 20:19 | 100 | 122.22 |
| 06/23/2026 20:19 | 100 | 122.21 |
| 06/23/2026 20:19 | 100 | 122.22 |
| 06/23/2026 20:19 | 100 | 122.21 |
| 06/23/2026 20:19 | 200 | 122.20 |
| 06/23/2026 20:19 | 100 | 122.21 |
| 06/23/2026 20:19 | 100 | 122.21 |
| 06/23/2026 20:19 | 100 | 122.21 |
| 06/23/2026 20:19 | 200 | 122.20 |
| 06/23/2026 20:19 | 900 | 122.20 |
| 06/23/2026 20:19 | 100 | 122.20 |
| 06/23/2026 20:19 | 100 | 122.20 |
| 06/23/2026 20:19 | 900 | 122.20 |
| 06/23/2026 20:19 | 100 | 122.20 |
| 06/23/2026 20:19 | 200 | 122.20 |
| 06/23/2026 20:19 | 100 | 122.18 |
| 06/23/2026 20:19 | 1 | 122.20 |
| 06/23/2026 20:19 | 20 | 122.20 |
| 06/23/2026 20:19 | 3 | 122.20 |
| 06/23/2026 20:19 | 1 | 122.20 |
| 06/23/2026 20:19 | 65 | 122.21 |
| 06/23/2026 20:19 | 200 | 122.20 |
| 06/23/2026 20:19 | 100 | 122.20 |
| 06/23/2026 20:19 | 200 | 122.20 |
| 06/23/2026 20:19 | 100 | 122.20 |
| 06/23/2026 20:19 | 100 | 122.20 |
| 06/23/2026 20:19 | 200 | 122.20 |
| 06/23/2026 20:19 | 200 | 122.215 |
| 06/23/2026 20:19 | 100 | 122.22 |
| 06/23/2026 20:18 | 200 | 122.22 |
| 06/23/2026 20:18 | 100 | 122.22 |
| 06/23/2026 20:18 | 100 | 122.24 |
| 06/23/2026 20:18 | 200 | 122.24 |
| 06/23/2026 20:18 | 200 | 122.25 |
| 06/23/2026 20:18 | 800 | 122.25 |
| 06/23/2026 20:18 | 100 | 122.25 |
| 06/23/2026 20:18 | 200 | 122.25 |
| 06/23/2026 20:18 | 100 | 122.25 |
| 06/23/2026 20:18 | 100 | 122.28 |
| 06/23/2026 20:18 | 100 | 122.28 |
| 06/23/2026 20:18 | 100 | 122.28 |
| 06/23/2026 20:18 | 100 | 122.26 |
| 06/23/2026 20:18 | 100 | 122.27 |
| 06/23/2026 20:18 | 100 | 122.27 |
| 06/23/2026 20:18 | 200 | 122.27 |
| 06/23/2026 20:18 | 200 | 122.27 |
| 06/23/2026 20:18 | 200 | 122.27 |
| 06/23/2026 20:18 | 200 | 122.27 |
| 06/23/2026 20:18 | 100 | 122.29 |
| 06/23/2026 20:18 | 200 | 122.29 |
| 06/23/2026 20:18 | 200 | 122.29 |
| 06/23/2026 20:18 | 100 | 122.29 |
| 06/23/2026 20:18 | 100 | 122.28 |
| 06/23/2026 20:17 | 200 | 122.26 |
| 06/23/2026 20:17 | 100 | 122.28 |
| 06/23/2026 20:17 | 100 | 122.30 |
| 06/23/2026 20:17 | 100 | 122.28 |
| 06/23/2026 20:17 | 100 | 122.28 |
| 06/23/2026 20:17 | 100 | 122.28 |
| 06/23/2026 20:17 | 100 | 122.26 |
| 06/23/2026 20:17 | 100 | 122.26 |
| 06/23/2026 20:17 | 200 | 122.26 |
| 06/23/2026 20:17 | 100 | 122.27 |
| 06/23/2026 20:17 | 100 | 122.27 |
| 06/23/2026 20:17 | 100 | 122.27 |
| 06/23/2026 20:17 | 200 | 122.27 |
| 06/23/2026 20:17 | 300 | 122.27 |
| 06/23/2026 20:17 | 100 | 122.265 |
| 06/23/2026 20:17 | 200 | 122.26 |
| 06/23/2026 20:17 | 100 | 122.25 |
| 06/23/2026 20:17 | 100 | 122.26 |
| 06/23/2026 20:17 | 100 | 122.26 |
| 06/23/2026 20:17 | 100 | 122.26 |
| 06/23/2026 20:17 | 100 | 122.26 |
| 06/23/2026 20:17 | 100 | 122.26 |
| 06/23/2026 20:17 | 100 | 122.27 |
| 06/23/2026 20:17 | 100 | 122.27 |
| 06/23/2026 20:17 | 100 | 122.26 |
| 06/23/2026 20:17 | 200 | 122.26 |
| 06/23/2026 20:17 | 100 | 122.26 |
| 06/23/2026 20:17 | 600 | 122.26 |
| 06/23/2026 20:17 | 100 | 122.26 |
| 06/23/2026 20:17 | 100 | 122.25 |
| 06/23/2026 20:17 | 100 | 122.265 |
| 06/23/2026 20:17 | 100 | 122.265 |
| 06/23/2026 20:17 | 100 | 122.27 |
| 06/23/2026 20:17 | 200 | 122.27 |
| 06/23/2026 20:17 | 100 | 122.27 |
| 06/23/2026 20:17 | 100 | 122.27 |
| 06/23/2026 20:17 | 100 | 122.27 |
| 06/23/2026 20:17 | 100 | 122.27 |
| 06/23/2026 20:17 | 100 | 122.26 |
| 06/23/2026 20:17 | 100 | 122.26 |
| 06/23/2026 20:17 | 100 | 122.26 |
| 06/23/2026 20:17 | 100 | 122.26 |
| 06/23/2026 20:17 | 300 | 122.26 |
| 06/23/2026 20:17 | 100 | 122.26 |
| 06/23/2026 20:17 | 1800 | 122.26 |
| 06/23/2026 20:17 | 100 | 122.26 |
| 06/23/2026 20:17 | 100 | 122.26 |
| 06/23/2026 20:17 | 300 | 122.25 |
| 06/23/2026 20:17 | 200 | 122.25 |
| 06/23/2026 20:17 | 100 | 122.25 |
| 06/23/2026 20:17 | 100 | 122.25 |
| 06/23/2026 20:17 | 1 | 122.25 |
| 06/23/2026 20:17 | 5 | 122.26 |
| 06/23/2026 20:17 | 200 | 122.25 |
| 06/23/2026 20:17 | 100 | 122.25 |
| 06/23/2026 20:17 | 200 | 122.26 |
| 06/23/2026 20:16 | 200 | 122.26 |
| 06/23/2026 20:16 | 100 | 122.26 |
| 06/23/2026 20:16 | 100 | 122.26 |
| 06/23/2026 20:16 | 300 | 122.28 |
| 06/23/2026 20:16 | 88 | 122.30 |
| 06/23/2026 20:16 | 100 | 122.29 |
| 06/23/2026 20:16 | 200 | 122.30 |
| 06/23/2026 20:16 | 100 | 122.30 |
| 06/23/2026 20:16 | 400 | 122.30 |
| 06/23/2026 20:16 | 1000 | 122.30 |
| 06/23/2026 20:16 | 500 | 122.30 |
| 06/23/2026 20:16 | 2500 | 122.30 |
| 06/23/2026 20:16 | 1300 | 122.30 |
| 06/23/2026 20:16 | 300 | 122.30 |
| 06/23/2026 20:16 | 100 | 122.31 |
| 06/23/2026 20:16 | 100 | 122.31 |
| 06/23/2026 20:16 | 300 | 122.31 |
| 06/23/2026 20:16 | 100 | 122.31 |
| 06/23/2026 20:16 | 100 | 122.31 |
| 06/23/2026 20:16 | 200 | 122.31 |
| 06/23/2026 20:16 | 100 | 122.31 |
| 06/23/2026 20:16 | 300 | 122.31 |
| 06/23/2026 20:16 | 200 | 122.31 |
| 06/23/2026 20:16 | 400 | 122.30 |
| 06/23/2026 20:16 | 100 | 122.31 |
| 06/23/2026 20:16 | 100 | 122.31 |
| 06/23/2026 20:16 | 200 | 122.31 |
| 06/23/2026 20:16 | 100 | 122.31 |
| 06/23/2026 20:16 | 100 | 122.31 |
| 06/23/2026 20:16 | 100 | 122.31 |
| 06/23/2026 20:16 | 200 | 122.31 |
| 06/23/2026 20:16 | 1000 | 122.31 |
| 06/23/2026 20:16 | 100 | 122.31 |
| 06/23/2026 20:16 | 400 | 122.31 |
| 06/23/2026 20:16 | 200 | 122.31 |
| 06/23/2026 20:16 | 100 | 122.32 |
| 06/23/2026 20:16 | 100 | 122.32 |
| 06/23/2026 20:16 | 100 | 122.33 |
| 06/23/2026 20:16 | 100 | 122.33 |
| 06/23/2026 20:16 | 10 | 122.35 |
| 06/23/2026 20:16 | 200 | 122.35 |
| 06/23/2026 20:16 | 300 | 122.35 |
| 06/23/2026 20:16 | 100 | 122.35 |
| 06/23/2026 20:16 | 100 | 122.35 |
| 06/23/2026 20:16 | 100 | 122.35 |
| 06/23/2026 20:16 | 100 | 122.35 |
| 06/23/2026 20:16 | 100 | 122.36 |
| 06/23/2026 20:16 | 100 | 122.36 |
| 06/23/2026 20:16 | 200 | 122.36 |
| 06/23/2026 20:16 | 17 | 122.36 |
| 06/23/2026 20:16 | 100 | 122.36 |
| 06/23/2026 20:16 | 100 | 122.36 |
| 06/23/2026 20:16 | 100 | 122.36 |
| 06/23/2026 20:16 | 100 | 122.36 |
| 06/23/2026 20:16 | 100 | 122.36 |
| 06/23/2026 20:16 | 200 | 122.36 |
| 06/23/2026 20:16 | 100 | 122.355 |
| 06/23/2026 20:15 | 100 | 122.36 |
| 06/23/2026 20:15 | 200 | 122.36 |
| 06/23/2026 20:15 | 100 | 122.36 |
| 06/23/2026 20:15 | 100 | 122.36 |
| 06/23/2026 20:15 | 100 | 122.36 |
| 06/23/2026 20:15 | 100 | 122.36 |
| 06/23/2026 20:15 | 100 | 122.36 |
| 06/23/2026 20:15 | 100 | 122.36 |
| 06/23/2026 20:15 | 100 | 122.365 |
| 06/23/2026 20:15 | 100 | 122.365 |
| 06/23/2026 20:15 | 100 | 122.37 |
| 06/23/2026 20:15 | 200 | 122.37 |
| 06/23/2026 20:15 | 100 | 122.37 |
| 06/23/2026 20:15 | 100 | 122.37 |
| 06/23/2026 20:15 | 100 | 122.37 |
| 06/23/2026 20:15 | 100 | 122.37 |
| 06/23/2026 20:15 | 100 | 122.37 |
| 06/23/2026 20:15 | 100 | 122.37 |
| 06/23/2026 20:15 | 100 | 122.37 |
| 06/23/2026 20:15 | 100 | 122.37 |
| 06/23/2026 20:15 | 100 | 122.38 |
| 06/23/2026 20:15 | 100 | 122.38 |
| 06/23/2026 20:15 | 200 | 122.38 |
| 06/23/2026 20:15 | 100 | 122.38 |
| 06/23/2026 20:15 | 100 | 122.38 |
| 06/23/2026 20:15 | 100 | 122.38 |
| 06/23/2026 20:15 | 100 | 122.38 |
| 06/23/2026 20:15 | 100 | 122.38 |
| 06/23/2026 20:14 | 100 | 122.385 |
| 06/23/2026 20:14 | 100 | 122.38 |
| 06/23/2026 20:14 | 100 | 122.38 |
| 06/23/2026 20:14 | 200 | 122.39 |
| 06/23/2026 20:14 | 200 | 122.39 |
| 06/23/2026 20:14 | 100 | 122.38 |
| 06/23/2026 20:14 | 100 | 122.38 |
| 06/23/2026 20:14 | 100 | 122.38 |
| 06/23/2026 20:14 | 100 | 122.38 |
| 06/23/2026 20:14 | 200 | 122.39 |
| 06/23/2026 20:14 | 100 | 122.40 |
| 06/23/2026 20:14 | 100 | 122.40 |
| 06/23/2026 20:14 | 100 | 122.40 |
| 06/23/2026 20:14 | 100 | 122.40 |
| 06/23/2026 20:14 | 100 | 122.39 |
| 06/23/2026 20:14 | 100 | 122.39 |
| 06/23/2026 20:14 | 400 | 122.39 |
| 06/23/2026 20:14 | 100 | 122.39 |
| 06/23/2026 20:14 | 100 | 122.39 |
| 06/23/2026 20:14 | 100 | 122.39 |
| 06/23/2026 20:14 | 100 | 122.39 |
| 06/23/2026 20:14 | 300 | 122.39 |
| 06/23/2026 20:14 | 100 | 122.39 |
| 06/23/2026 20:14 | 100 | 122.39 |
| 06/23/2026 20:14 | 100 | 122.39 |
| 06/23/2026 20:13 | 100 | 122.38 |
| 06/23/2026 20:13 | 100 | 122.38 |
| 06/23/2026 20:13 | 300 | 122.37 |
| 06/23/2026 20:13 | 100 | 122.37 |
| 06/23/2026 20:13 | 100 | 122.37 |
| 06/23/2026 20:13 | 100 | 122.38 |
| 06/23/2026 20:13 | 100 | 122.37 |
| 06/23/2026 20:12 | 100 | 122.38 |
| 06/23/2026 20:12 | 100 | 122.38 |
| 06/23/2026 20:12 | 100 | 122.38 |
| 06/23/2026 20:12 | 300 | 122.38 |
| 06/23/2026 20:12 | 100 | 122.38 |
| 06/23/2026 20:12 | 100 | 122.38 |
| 06/23/2026 20:12 | 400 | 122.38 |
| 06/23/2026 20:12 | 500 | 122.38 |
| 06/23/2026 20:12 | 100 | 122.38 |
| 06/23/2026 20:12 | 100 | 122.37 |
| 06/23/2026 20:12 | 100 | 122.37 |
| 06/23/2026 20:12 | 200 | 122.37 |
| 06/23/2026 20:12 | 100 | 122.37 |
| 06/23/2026 20:12 | 100 | 122.36 |
| 06/23/2026 20:12 | 100 | 122.37 |
| 06/23/2026 20:12 | 100 | 122.37 |
| 06/23/2026 20:12 | 100 | 122.37 |
| 06/23/2026 20:12 | 100 | 122.37 |
| 06/23/2026 20:12 | 200 | 122.37 |
| 06/23/2026 20:12 | 100 | 122.37 |
| 06/23/2026 20:12 | 300 | 122.37 |
| 06/23/2026 20:12 | 200 | 122.37 |
| 06/23/2026 20:12 | 100 | 122.36 |
| 06/23/2026 20:12 | 100 | 122.34 |
| 06/23/2026 20:12 | 100 | 122.37 |
| 06/23/2026 20:12 | 200 | 122.35 |
| 06/23/2026 20:12 | 100 | 122.36 |
| 06/23/2026 20:12 | 100 | 122.36 |
| 06/23/2026 20:12 | 200 | 122.36 |
| 06/23/2026 20:12 | 100 | 122.36 |
| 06/23/2026 20:12 | 100 | 122.36 |
| 06/23/2026 20:12 | 5 | 122.36 |
| 06/23/2026 20:12 | 200 | 122.36 |
| 06/23/2026 20:12 | 100 | 122.34 |
| 06/23/2026 20:12 | 100 | 122.35 |
| 06/23/2026 20:12 | 300 | 122.35 |
| 06/23/2026 20:12 | 100 | 122.35 |
| 06/23/2026 20:12 | 700 | 122.35 |
| 06/23/2026 20:12 | 100 | 122.35 |
| 06/23/2026 20:12 | 100 | 122.35 |
| 06/23/2026 20:12 | 100 | 122.37 |
| 06/23/2026 20:12 | 100 | 122.38 |
| 06/23/2026 20:12 | 100 | 122.38 |
| 06/23/2026 20:12 | 100 | 122.39 |
| 06/23/2026 20:12 | 100 | 122.40 |
| 06/23/2026 20:12 | 100 | 122.40 |
| 06/23/2026 20:12 | 200 | 122.41 |
| 06/23/2026 20:12 | 100 | 122.41 |
| 06/23/2026 20:12 | 200 | 122.41 |
| 06/23/2026 20:12 | 100 | 122.41 |
| 06/23/2026 20:12 | 100 | 122.41 |
| 06/23/2026 20:12 | 100 | 122.42 |
| 06/23/2026 20:12 | 200 | 122.42 |
| 06/23/2026 20:12 | 300 | 122.42 |
| 06/23/2026 20:12 | 100 | 122.42 |
| 06/23/2026 20:12 | 100 | 122.42 |
| 06/23/2026 20:12 | 100 | 122.42 |
| 06/23/2026 20:12 | 100 | 122.42 |
| 06/23/2026 20:12 | 100 | 122.42 |
| 06/23/2026 20:12 | 100 | 122.42 |
| 06/23/2026 20:12 | 200 | 122.43 |
| 06/23/2026 20:11 | 100 | 122.43 |
| 06/23/2026 20:11 | 100 | 122.43 |
| 06/23/2026 20:11 | 300 | 122.43 |
| 06/23/2026 20:11 | 100 | 122.43 |
| 06/23/2026 20:11 | 500 | 122.43 |
| 06/23/2026 20:11 | 200 | 122.43 |
| 06/23/2026 20:11 | 100 | 122.425 |
| 06/23/2026 20:11 | 100 | 122.43 |
| 06/23/2026 20:11 | 100 | 122.43 |
| 06/23/2026 20:11 | 300 | 122.43 |
| 06/23/2026 20:11 | 100 | 122.42 |
| 06/23/2026 20:11 | 100 | 122.42 |
| 06/23/2026 20:11 | 100 | 122.42 |
| 06/23/2026 20:11 | 200 | 122.42 |
| 06/23/2026 20:11 | 100 | 122.42 |
| 06/23/2026 20:11 | 100 | 122.42 |
| 06/23/2026 20:11 | 100 | 122.42 |
| 06/23/2026 20:11 | 100 | 122.42 |
| 06/23/2026 20:11 | 100 | 122.42 |
| 06/23/2026 20:11 | 100 | 122.41 |
| 06/23/2026 20:11 | 100 | 122.41 |
| 06/23/2026 20:11 | 300 | 122.41 |
| 06/23/2026 20:11 | 100 | 122.41 |
| 06/23/2026 20:11 | 100 | 122.41 |
| 06/23/2026 20:11 | 100 | 122.41 |
| 06/23/2026 20:11 | 100 | 122.41 |
| 06/23/2026 20:11 | 100 | 122.41 |
| 06/23/2026 20:11 | 100 | 122.41 |
| 06/23/2026 20:11 | 400 | 122.41 |
| 06/23/2026 20:11 | 300 | 122.41 |
| 06/23/2026 20:11 | 100 | 122.40 |
| 06/23/2026 20:11 | 200 | 122.40 |
| 06/23/2026 20:11 | 100 | 122.38 |
| 06/23/2026 20:11 | 5 | 122.40 |
| 06/23/2026 20:11 | 8 | 122.40 |
| 06/23/2026 20:11 | 100 | 122.40 |
| 06/23/2026 20:11 | 100 | 122.40 |
| 06/23/2026 20:11 | 100 | 122.40 |
| 06/23/2026 20:11 | 100 | 122.40 |
| 06/23/2026 20:11 | 100 | 122.40 |
| 06/23/2026 20:11 | 100 | 122.40 |
| 06/23/2026 20:10 | 200 | 122.40 |
| 06/23/2026 20:10 | 19 | 122.42 |
| 06/23/2026 20:10 | 91 | 122.42 |
| 06/23/2026 20:10 | 100 | 122.42 |
| 06/23/2026 20:10 | 100 | 122.42 |
| 06/23/2026 20:10 | 100 | 122.43 |
| 06/23/2026 20:10 | 100 | 122.43 |
| 06/23/2026 20:10 | 100 | 122.43 |
| 06/23/2026 20:10 | 100 | 122.44 |
| 06/23/2026 20:10 | 200 | 122.44 |
| 06/23/2026 20:10 | 100 | 122.44 |
| 06/23/2026 20:10 | 100 | 122.45 |
| 06/23/2026 20:10 | 100 | 122.46 |
| 06/23/2026 20:10 | 100 | 122.46 |
| 06/23/2026 20:10 | 200 | 122.45 |
| 06/23/2026 20:10 | 100 | 122.47 |
| 06/23/2026 20:10 | 200 | 122.47 |
| 06/23/2026 20:10 | 200 | 122.47 |
| 06/23/2026 20:10 | 300 | 122.47 |
| 06/23/2026 20:09 | 100 | 122.48 |
| 06/23/2026 20:09 | 100 | 122.48 |
| 06/23/2026 20:09 | 100 | 122.47 |
| 06/23/2026 20:09 | 100 | 122.47 |
| 06/23/2026 20:09 | 100 | 122.47 |
| 06/23/2026 20:09 | 100 | 122.47 |
| 06/23/2026 20:09 | 100 | 122.46 |
| 06/23/2026 20:09 | 100 | 122.46 |
| 06/23/2026 20:09 | 100 | 122.46 |
| 06/23/2026 20:09 | 300 | 122.46 |
| 06/23/2026 20:09 | 100 | 122.45 |
| 06/23/2026 20:09 | 100 | 122.45 |
| 06/23/2026 20:09 | 100 | 122.45 |
| 06/23/2026 20:09 | 100 | 122.45 |
| 06/23/2026 20:09 | 100 | 122.45 |
| 06/23/2026 20:09 | 100 | 122.445 |
| 06/23/2026 20:09 | 100 | 122.445 |
| 06/23/2026 20:09 | 100 | 122.44 |
| 06/23/2026 20:09 | 100 | 122.43 |
| 06/23/2026 20:09 | 400 | 122.43 |
| 06/23/2026 20:09 | 100 | 122.43 |
| 06/23/2026 20:09 | 200 | 122.43 |
| 06/23/2026 20:09 | 100 | 122.43 |
| 06/23/2026 20:09 | 100 | 122.43 |
| 06/23/2026 20:09 | 100 | 122.43 |
| 06/23/2026 20:09 | 500 | 122.43 |
| 06/23/2026 20:09 | 100 | 122.44 |
| 06/23/2026 20:09 | 100 | 122.44 |
| 06/23/2026 20:09 | 800 | 122.44 |
| 06/23/2026 20:09 | 100 | 122.44 |
| 06/23/2026 20:09 | 100 | 122.44 |
| 06/23/2026 20:09 | 100 | 122.44 |
| 06/23/2026 20:09 | 100 | 122.44 |
| 06/23/2026 20:09 | 200 | 122.44 |
| 06/23/2026 20:09 | 100 | 122.44 |
| 06/23/2026 20:09 | 100 | 122.44 |
| 06/23/2026 20:09 | 100 | 122.44 |
| 06/23/2026 20:09 | 100 | 122.44 |
| 06/23/2026 20:09 | 200 | 122.44 |
| 06/23/2026 20:09 | 200 | 122.44 |
| 06/23/2026 20:09 | 200 | 122.45 |
| 06/23/2026 20:09 | 100 | 122.44 |
| 06/23/2026 20:09 | 100 | 122.44 |
| 06/23/2026 20:08 | 300 | 122.44 |
| 06/23/2026 20:08 | 100 | 122.445 |
| 06/23/2026 20:08 | 100 | 122.44 |
| 06/23/2026 20:08 | 1000 | 122.45 |
| 06/23/2026 20:08 | 100 | 122.47 |
| 06/23/2026 20:08 | 100 | 122.47 |
| 06/23/2026 20:08 | 100 | 122.47 |
| 06/23/2026 20:08 | 100 | 122.47 |
| 06/23/2026 20:08 | 100 | 122.47 |
| 06/23/2026 20:08 | 200 | 122.47 |
| 06/23/2026 20:08 | 100 | 122.47 |
| 06/23/2026 20:08 | 100 | 122.47 |
| 06/23/2026 20:08 | 100 | 122.47 |
| 06/23/2026 20:08 | 100 | 122.48 |
| 06/23/2026 20:08 | 100 | 122.48 |
| 06/23/2026 20:08 | 100 | 122.48 |
| 06/23/2026 20:08 | 100 | 122.47 |
| 06/23/2026 20:08 | 100 | 122.47 |
| 06/23/2026 20:08 | 100 | 122.47 |
| 06/23/2026 20:08 | 300 | 122.47 |
| 06/23/2026 20:08 | 200 | 122.45 |
| 06/23/2026 20:08 | 100 | 122.45 |
| 06/23/2026 20:08 | 100 | 122.45 |
| 06/23/2026 20:08 | 100 | 122.46 |
| 06/23/2026 20:08 | 100 | 122.46 |
| 06/23/2026 20:08 | 100 | 122.48 |
| 06/23/2026 20:08 | 100 | 122.48 |
| 06/23/2026 20:07 | 100 | 122.46 |
| 06/23/2026 20:07 | 200 | 122.47 |
| 06/23/2026 20:07 | 100 | 122.48 |
| 06/23/2026 20:07 | 200 | 122.50 |
| 06/23/2026 20:07 | 200 | 122.50 |
| 06/23/2026 20:07 | 100 | 122.50 |
| 06/23/2026 20:07 | 100 | 122.50 |
| 06/23/2026 20:07 | 100 | 122.50 |
| 06/23/2026 20:07 | 100 | 122.50 |
| 06/23/2026 20:07 | 300 | 122.50 |
| 06/23/2026 20:07 | 200 | 122.48 |
| 06/23/2026 20:07 | 100 | 122.48 |
| 06/23/2026 20:07 | 81 | 122.50 |
| 06/23/2026 20:07 | 100 | 122.48 |
| 06/23/2026 20:07 | 100 | 122.48 |
| 06/23/2026 20:07 | 50 | 122.49 |
| 06/23/2026 20:07 | 100 | 122.48 |
| 06/23/2026 20:07 | 100 | 122.48 |
| 06/23/2026 20:07 | 5 | 122.50 |
| 06/23/2026 20:07 | 30 | 122.50 |
| 06/23/2026 20:07 | 25 | 122.50 |
| 06/23/2026 20:07 | 16 | 122.50 |
| 06/23/2026 20:07 | 4 | 122.50 |
| 06/23/2026 20:07 | 5 | 122.50 |
| 06/23/2026 20:07 | 30 | 122.50 |
| 06/23/2026 20:07 | 200 | 122.49 |
| 06/23/2026 20:07 | 200 | 122.50 |
| 06/23/2026 20:07 | 300 | 122.50 |
| 06/23/2026 20:07 | 700 | 122.50 |
| 06/23/2026 20:07 | 400 | 122.50 |
| 06/23/2026 20:07 | 100 | 122.50 |
| 06/23/2026 20:07 | 400 | 122.50 |
| 06/23/2026 20:07 | 400 | 122.50 |
| 06/23/2026 20:07 | 400 | 122.50 |
| 06/23/2026 20:07 | 100 | 122.50 |
| 06/23/2026 20:07 | 100 | 122.50 |
| 06/23/2026 20:07 | 800 | 122.50 |
| 06/23/2026 20:07 | 1100 | 122.50 |
| 06/23/2026 20:07 | 500 | 122.50 |
| 06/23/2026 20:07 | 100 | 122.52 |
| 06/23/2026 20:07 | 100 | 122.51 |
| 06/23/2026 20:07 | 100 | 122.52 |
| 06/23/2026 20:07 | 100 | 122.52 |
| 06/23/2026 20:07 | 100 | 122.53 |
| 06/23/2026 20:07 | 100 | 122.53 |
| 06/23/2026 20:06 | 100 | 122.54 |
| 06/23/2026 20:06 | 100 | 122.56 |
| 06/23/2026 20:06 | 100 | 122.54 |
| 06/23/2026 20:06 | 100 | 122.54 |
| 06/23/2026 20:06 | 100 | 122.54 |
| 06/23/2026 20:06 | 500 | 122.54 |
| 06/23/2026 20:06 | 100 | 122.54 |
| 06/23/2026 20:06 | 100 | 122.54 |
| 06/23/2026 20:06 | 100 | 122.54 |
| 06/23/2026 20:06 | 100 | 122.54 |
| 06/23/2026 20:06 | 100 | 122.54 |
| 06/23/2026 20:06 | 500 | 122.54 |
| 06/23/2026 20:06 | 100 | 122.54 |
| 06/23/2026 20:06 | 100 | 122.54 |
| 06/23/2026 20:06 | 100 | 122.54 |
| 06/23/2026 20:06 | 100 | 122.54 |
| 06/23/2026 20:06 | 100 | 122.54 |
| 06/23/2026 20:06 | 100 | 122.54 |
| 06/23/2026 20:06 | 100 | 122.51 |
| 06/23/2026 20:06 | 100 | 122.52 |
| 06/23/2026 20:06 | 200 | 122.52 |
| 06/23/2026 20:06 | 100 | 122.52 |
| 06/23/2026 20:06 | 100 | 122.53 |
| 06/23/2026 20:06 | 100 | 122.53 |
| 06/23/2026 20:06 | 200 | 122.54 |
| 06/23/2026 20:06 | 100 | 122.54 |
| 06/23/2026 20:06 | 100 | 122.54 |
| 06/23/2026 20:06 | 80 | 122.55 |
| 06/23/2026 20:06 | 200 | 122.54 |
| 06/23/2026 20:06 | 200 | 122.54 |
| 06/23/2026 20:06 | 200 | 122.55 |
| 06/23/2026 20:06 | 100 | 122.55 |
| 06/23/2026 20:06 | 100 | 122.55 |
| 06/23/2026 20:05 | 100 | 122.55 |
| 06/23/2026 20:05 | 200 | 122.57 |
| 06/23/2026 20:05 | 200 | 122.57 |
| 06/23/2026 20:05 | 100 | 122.57 |
| 06/23/2026 20:05 | 100 | 122.57 |
| 06/23/2026 20:05 | 100 | 122.58 |
| 06/23/2026 20:05 | 100 | 122.58 |
| 06/23/2026 20:05 | 100 | 122.59 |
| 06/23/2026 20:05 | 100 | 122.60 |
| 06/23/2026 20:05 | 100 | 122.60 |
| 06/23/2026 20:05 | 100 | 122.61 |
| 06/23/2026 20:05 | 100 | 122.63 |
| 06/23/2026 20:05 | 100 | 122.61 |
| 06/23/2026 20:05 | 100 | 122.63 |
| 06/23/2026 20:05 | 100 | 122.62 |
| 06/23/2026 20:05 | 100 | 122.62 |
| 06/23/2026 20:05 | 100 | 122.62 |
| 06/23/2026 20:05 | 100 | 122.60 |
| 06/23/2026 20:05 | 100 | 122.61 |
| 06/23/2026 20:05 | 100 | 122.61 |
| 06/23/2026 20:05 | 100 | 122.61 |
| 06/23/2026 20:05 | 100 | 122.61 |
| 06/23/2026 20:05 | 100 | 122.61 |
| 06/23/2026 20:05 | 200 | 122.58 |
| 06/23/2026 20:05 | 100 | 122.58 |
| 06/23/2026 20:05 | 100 | 122.58 |
| 06/23/2026 20:05 | 200 | 122.59 |
| 06/23/2026 20:05 | 200 | 122.60 |
| 06/23/2026 20:05 | 200 | 122.60 |
| 06/23/2026 20:05 | 100 | 122.61 |
| 06/23/2026 20:05 | 200 | 122.62 |
| 06/23/2026 20:05 | 100 | 122.62 |
| 06/23/2026 20:05 | 100 | 122.62 |
| 06/23/2026 20:05 | 300 | 122.62 |
| 06/23/2026 20:04 | 100 | 122.62 |
| 06/23/2026 20:04 | 100 | 122.62 |
| 06/23/2026 20:04 | 100 | 122.66 |
| 06/23/2026 20:04 | 100 | 122.66 |
| 06/23/2026 20:04 | 100 | 122.66 |
| 06/23/2026 20:04 | 100 | 122.65 |
| 06/23/2026 20:04 | 100 | 122.64 |
| 06/23/2026 20:04 | 400 | 122.64 |
| 06/23/2026 20:04 | 100 | 122.64 |
| 06/23/2026 20:04 | 200 | 122.63 |
| 06/23/2026 20:04 | 100 | 122.64 |
| 06/23/2026 20:04 | 100 | 122.63 |
| 06/23/2026 20:04 | 5 | 122.63 |
| 06/23/2026 20:04 | 100 | 122.64 |
| 06/23/2026 20:04 | 100 | 122.64 |
| 06/23/2026 20:04 | 100 | 122.64 |
| 06/23/2026 20:04 | 100 | 122.64 |
| 06/23/2026 20:04 | 100 | 122.64 |
| 06/23/2026 20:04 | 100 | 122.65 |
| 06/23/2026 20:04 | 200 | 122.65 |
| 06/23/2026 20:04 | 100 | 122.65 |
| 06/23/2026 20:04 | 100 | 122.66 |
| 06/23/2026 20:04 | 100 | 122.66 |
| 06/23/2026 20:04 | 100 | 122.67 |
| 06/23/2026 20:04 | 100 | 122.67 |
| 06/23/2026 20:04 | 100 | 122.66 |
| 06/23/2026 20:03 | 100 | 122.67 |
| 06/23/2026 20:03 | 200 | 122.67 |
| 06/23/2026 20:03 | 100 | 122.68 |
| 06/23/2026 20:03 | 100 | 122.68 |
| 06/23/2026 20:03 | 100 | 122.68 |
| 06/23/2026 20:03 | 100 | 122.68 |
| 06/23/2026 20:03 | 100 | 122.68 |
| 06/23/2026 20:03 | 100 | 122.68 |
| 06/23/2026 20:03 | 100 | 122.68 |
| 06/23/2026 20:03 | 200 | 122.68 |
| 06/23/2026 20:03 | 100 | 122.68 |
| 06/23/2026 20:03 | 100 | 122.68 |
| 06/23/2026 20:03 | 100 | 122.68 |
| 06/23/2026 20:03 | 100 | 122.68 |
| 06/23/2026 20:03 | 100 | 122.66 |
| 06/23/2026 20:03 | 200 | 122.66 |
| 06/23/2026 20:03 | 100 | 122.66 |
| 06/23/2026 20:03 | 200 | 122.66 |
| 06/23/2026 20:03 | 100 | 122.66 |
| 06/23/2026 20:03 | 100 | 122.66 |
| 06/23/2026 20:03 | 200 | 122.68 |
| 06/23/2026 20:03 | 100 | 122.67 |
| 06/23/2026 20:03 | 100 | 122.68 |
| 06/23/2026 20:03 | 200 | 122.68 |
| 06/23/2026 20:03 | 100 | 122.67 |
| 06/23/2026 20:03 | 100 | 122.68 |
| 06/23/2026 20:03 | 100 | 122.65 |
| 06/23/2026 20:03 | 100 | 122.66 |
| 06/23/2026 20:03 | 100 | 122.68 |
| 06/23/2026 20:03 | 100 | 122.68 |
| 06/23/2026 20:03 | 100 | 122.68 |
| 06/23/2026 20:03 | 100 | 122.68 |
| 06/23/2026 20:03 | 100 | 122.68 |
| 06/23/2026 20:03 | 100 | 122.67 |
| 06/23/2026 20:02 | 100 | 122.65 |
| 06/23/2026 20:02 | 100 | 122.65 |
| 06/23/2026 20:02 | 100 | 122.69 |
| 06/23/2026 20:02 | 200 | 122.67 |
| 06/23/2026 20:02 | 100 | 122.66 |
| 06/23/2026 20:02 | 100 | 122.66 |
| 06/23/2026 20:02 | 100 | 122.66 |
| 06/23/2026 20:02 | 100 | 122.65 |
| 06/23/2026 20:02 | 100 | 122.66 |
| 06/23/2026 20:02 | 100 | 122.66 |
| 06/23/2026 20:02 | 100 | 122.66 |
| 06/23/2026 20:02 | 100 | 122.66 |
| 06/23/2026 20:02 | 100 | 122.66 |
| 06/23/2026 20:02 | 800 | 122.66 |
| 06/23/2026 20:02 | 100 | 122.63 |
| 06/23/2026 20:02 | 100 | 122.64 |
| 06/23/2026 20:02 | 200 | 122.66 |
| 06/23/2026 20:02 | 57 | 122.69 |
| 06/23/2026 20:02 | 200 | 122.68 |
| 06/23/2026 20:02 | 200 | 122.68 |
| 06/23/2026 20:02 | 100 | 122.69 |
| 06/23/2026 20:02 | 300 | 122.69 |
| 06/23/2026 20:02 | 100 | 122.70 |
| 06/23/2026 20:02 | 100 | 122.70 |
| 06/23/2026 20:02 | 100 | 122.70 |
| 06/23/2026 20:02 | 100 | 122.70 |
| 06/23/2026 20:02 | 1000 | 122.70 |
| 06/23/2026 20:02 | 100 | 122.70 |
| 06/23/2026 20:02 | 100 | 122.71 |
| 06/23/2026 20:02 | 200 | 122.71 |
| 06/23/2026 20:02 | 100 | 122.71 |
| 06/23/2026 20:02 | 100 | 122.71 |
| 06/23/2026 20:02 | 100 | 122.71 |
| 06/23/2026 20:02 | 100 | 122.71 |
| 06/23/2026 20:02 | 100 | 122.71 |
| 06/23/2026 20:02 | 100 | 122.71 |
| 06/23/2026 20:02 | 100 | 122.71 |
| 06/23/2026 20:02 | 100 | 122.71 |
| 06/23/2026 20:02 | 100 | 122.71 |
| 06/23/2026 20:02 | 100 | 122.71 |
| 06/23/2026 20:02 | 100 | 122.71 |
| 06/23/2026 20:02 | 100 | 122.71 |
| 06/23/2026 20:02 | 100 | 122.72 |
| 06/23/2026 20:01 | 100 | 122.71 |
| 06/23/2026 20:01 | 100 | 122.70 |
| 06/23/2026 20:01 | 100 | 122.70 |
| 06/23/2026 20:01 | 100 | 122.71 |
| 06/23/2026 20:01 | 300 | 122.71 |
| 06/23/2026 20:01 | 100 | 122.70 |
| 06/23/2026 20:01 | 100 | 122.70 |
| 06/23/2026 20:01 | 300 | 122.71 |
| 06/23/2026 20:01 | 100 | 122.71 |
| 06/23/2026 20:01 | 100 | 122.71 |
| 06/23/2026 20:01 | 100 | 122.71 |
| 06/23/2026 20:01 | 100 | 122.71 |
| 06/23/2026 20:01 | 700 | 122.71 |
| 06/23/2026 20:01 | 100 | 122.71 |
| 06/23/2026 20:01 | 200 | 122.71 |
| 06/23/2026 20:01 | 200 | 122.71 |
| 06/23/2026 20:01 | 100 | 122.70 |
| 06/23/2026 20:01 | 100 | 122.70 |
| 06/23/2026 20:01 | 100 | 122.70 |
| 06/23/2026 20:01 | 100 | 122.71 |
| 06/23/2026 20:01 | 200 | 122.71 |
| 06/23/2026 20:00 | 100 | 122.72 |
| 06/23/2026 20:00 | 100 | 122.72 |
| 06/23/2026 20:00 | 100 | 122.72 |
| 06/23/2026 20:00 | 300 | 122.71 |
| 06/23/2026 20:00 | 100 | 122.71 |
| 06/23/2026 20:00 | 100 | 122.70 |
| 06/23/2026 20:00 | 100 | 122.71 |
| 06/23/2026 20:00 | 100 | 122.71 |
| 06/23/2026 20:00 | 100 | 122.71 |
| 06/23/2026 20:00 | 100 | 122.71 |
| 06/23/2026 20:00 | 100 | 122.71 |
| 06/23/2026 20:00 | 100 | 122.69 |
| 06/23/2026 20:00 | 100 | 122.69 |
| 06/23/2026 20:00 | 100 | 122.69 |
| 06/23/2026 20:00 | 100 | 122.69 |
| 06/23/2026 20:00 | 100 | 122.69 |
| 06/23/2026 20:00 | 100 | 122.68 |
| 06/23/2026 20:00 | 300 | 122.68 |
| 06/23/2026 20:00 | 100 | 122.68 |
| 06/23/2026 20:00 | 100 | 122.68 |
| 06/23/2026 20:00 | 100 | 122.68 |
| 06/23/2026 20:00 | 38 | 122.66 |
| 06/23/2026 20:00 | 100 | 122.68 |
| 06/23/2026 20:00 | 100 | 122.68 |
| 06/23/2026 20:00 | 100 | 122.68 |
| 06/23/2026 20:00 | 100 | 122.68 |
| 06/23/2026 20:00 | 100 | 122.67 |
| 06/23/2026 20:00 | 100 | 122.67 |
| 06/23/2026 20:00 | 100 | 122.68 |
| 06/23/2026 20:00 | 100 | 122.68 |
| 06/23/2026 20:00 | 100 | 122.65 |
| 06/23/2026 20:00 | 100 | 122.65 |
| 06/23/2026 20:00 | 100 | 122.66 |
| 06/23/2026 20:00 | 15 | 122.68 |
| 06/23/2026 20:00 | 100 | 122.66 |
| 06/23/2026 20:00 | 100 | 122.67 |
| 06/23/2026 20:00 | 200 | 122.67 |
| 06/23/2026 20:00 | 100 | 122.68 |
| 06/23/2026 20:00 | 200 | 122.70 |
| 06/23/2026 20:00 | 400 | 122.71 |
| 06/23/2026 20:00 | 300 | 122.71 |
| 06/23/2026 20:00 | 100 | 122.71 |
| 06/23/2026 20:00 | 100 | 122.71 |
| 06/23/2026 20:00 | 100 | 122.71 |
| 06/23/2026 20:00 | 600 | 122.71 |
| 06/23/2026 20:00 | 100 | 122.71 |
| 06/23/2026 20:00 | 300 | 122.71 |
| 06/23/2026 19:59 | 100 | 122.71 |
| 06/23/2026 19:59 | 100 | 122.71 |
| 06/23/2026 19:59 | 100 | 122.71 |
| 06/23/2026 19:59 | 200 | 122.69 |
| 06/23/2026 19:59 | 100 | 122.73 |
| 06/23/2026 19:59 | 100 | 122.70 |
| 06/23/2026 19:59 | 200 | 122.70 |
| 06/23/2026 19:59 | 200 | 122.71 |
| 06/23/2026 19:59 | 200 | 122.71 |
| 06/23/2026 19:59 | 100 | 122.72 |
| 06/23/2026 19:59 | 400 | 122.72 |
| 06/23/2026 19:59 | 100 | 122.72 |
| 06/23/2026 19:58 | 100 | 122.75 |
| 06/23/2026 19:58 | 100 | 122.74 |
| 06/23/2026 19:58 | 100 | 122.74 |
| 06/23/2026 19:58 | 100 | 122.75 |
| 06/23/2026 19:58 | 200 | 122.76 |
| 06/23/2026 19:58 | 100 | 122.76 |
| 06/23/2026 19:58 | 100 | 122.76 |
| 06/23/2026 19:58 | 100 | 122.77 |
| 06/23/2026 19:58 | 100 | 122.77 |
| 06/23/2026 19:58 | 100 | 122.77 |
| 06/23/2026 19:58 | 100 | 122.77 |
| 06/23/2026 19:58 | 100 | 122.77 |
| 06/23/2026 19:58 | 100 | 122.77 |
| 06/23/2026 19:58 | 100 | 122.77 |
| 06/23/2026 19:58 | 100 | 122.77 |
| 06/23/2026 19:58 | 400 | 122.77 |
| 06/23/2026 19:58 | 100 | 122.77 |
| 06/23/2026 19:58 | 1000 | 122.77 |
| 06/23/2026 19:58 | 400 | 122.77 |
| 06/23/2026 19:58 | 100 | 122.77 |
| 06/23/2026 19:58 | 100 | 122.77 |
| 06/23/2026 19:58 | 200 | 122.77 |
| 06/23/2026 19:58 | 200 | 122.77 |
| 06/23/2026 19:58 | 1100 | 122.78 |
| 06/23/2026 19:58 | 100 | 122.78 |
| 06/23/2026 19:58 | 100 | 122.78 |
| 06/23/2026 19:58 | 200 | 122.78 |
| 06/23/2026 19:58 | 200 | 122.78 |
| 06/23/2026 19:58 | 200 | 122.80 |
| 06/23/2026 19:58 | 100 | 122.80 |
| 06/23/2026 19:58 | 100 | 122.80 |
| 06/23/2026 19:58 | 100 | 122.80 |
| 06/23/2026 19:58 | 100 | 122.80 |
| 06/23/2026 19:58 | 100 | 122.82 |
| 06/23/2026 19:58 | 100 | 122.82 |
| 06/23/2026 19:58 | 100 | 122.82 |
| 06/23/2026 19:58 | 100 | 122.82 |
| 06/23/2026 19:58 | 100 | 122.82 |
| 06/23/2026 19:58 | 100 | 122.82 |
| 06/23/2026 19:58 | 100 | 122.82 |
| 06/23/2026 19:58 | 100 | 122.84 |
| 06/23/2026 19:58 | 100 | 122.84 |
| 06/23/2026 19:58 | 100 | 122.84 |
| 06/23/2026 19:58 | 100 | 122.84 |
| 06/23/2026 19:58 | 200 | 122.85 |
| 06/23/2026 19:58 | 100 | 122.86 |
| 06/23/2026 19:57 | 100 | 122.86 |
| 06/23/2026 19:57 | 100 | 122.86 |
| 06/23/2026 19:57 | 100 | 122.87 |
| 06/23/2026 19:57 | 100 | 122.855 |
| 06/23/2026 19:57 | 100 | 122.84 |
| 06/23/2026 19:57 | 100 | 122.84 |
| 06/23/2026 19:57 | 100 | 122.85 |
| 06/23/2026 19:57 | 200 | 122.85 |
| 06/23/2026 19:57 | 100 | 122.84 |
| 06/23/2026 19:57 | 100 | 122.82 |
| 06/23/2026 19:57 | 200 | 122.82 |
| 06/23/2026 19:57 | 100 | 122.845 |
| 06/23/2026 19:57 | 100 | 122.84 |
| 06/23/2026 19:57 | 200 | 122.85 |
| 06/23/2026 19:57 | 100 | 122.875 |
| 06/23/2026 19:57 | 200 | 122.90 |
| 06/23/2026 19:57 | 200 | 122.89 |
| 06/23/2026 19:57 | 200 | 122.87 |
| 06/23/2026 19:57 | 2000 | 122.86 |
| 06/23/2026 19:57 | 100 | 122.84 |
| 06/23/2026 19:57 | 100 | 122.84 |
| 06/23/2026 19:57 | 300 | 122.83 |
| 06/23/2026 19:57 | 100 | 122.83 |
| 06/23/2026 19:57 | 100 | 122.83 |
| 06/23/2026 19:57 | 200 | 122.83 |
| 06/23/2026 19:57 | 100 | 122.82 |
| 06/23/2026 19:57 | 100 | 122.81 |
| 06/23/2026 19:57 | 200 | 122.81 |
| 06/23/2026 19:57 | 200 | 122.81 |
| 06/23/2026 19:57 | 100 | 122.81 |
| 06/23/2026 19:57 | 100 | 122.80 |
| 06/23/2026 19:57 | 100 | 122.80 |
| 06/23/2026 19:57 | 100 | 122.79 |
| 06/23/2026 19:57 | 300 | 122.79 |
| 06/23/2026 19:57 | 200 | 122.79 |
| 06/23/2026 19:57 | 5000 | 122.79 |
| 06/23/2026 19:57 | 100 | 122.78 |
| 06/23/2026 19:57 | 100 | 122.78 |
| 06/23/2026 19:57 | 100 | 122.78 |
| 06/23/2026 19:57 | 100 | 122.78 |
| 06/23/2026 19:57 | 100 | 122.78 |
| 06/23/2026 19:57 | 100 | 122.79 |
| 06/23/2026 19:57 | 200 | 122.78 |
| 06/23/2026 19:57 | 100 | 122.79 |
| 06/23/2026 19:57 | 100 | 122.79 |
| 06/23/2026 19:57 | 200 | 122.79 |
| 06/23/2026 19:57 | 100 | 122.79 |
| 06/23/2026 19:57 | 100 | 122.79 |
| 06/23/2026 19:57 | 100 | 122.80 |
| 06/23/2026 19:57 | 100 | 122.80 |
| 06/23/2026 19:57 | 100 | 122.80 |
| 06/23/2026 19:57 | 100 | 122.79 |
| 06/23/2026 19:57 | 100 | 122.77 |
| 06/23/2026 19:57 | 100 | 122.77 |
| 06/23/2026 19:57 | 100 | 122.77 |
| 06/23/2026 19:57 | 100 | 122.79 |
| 06/23/2026 19:57 | 300 | 122.79 |
| 06/23/2026 19:57 | 100 | 122.78 |
| 06/23/2026 19:57 | 100 | 122.77 |
| 06/23/2026 19:56 | 100 | 122.76 |
| 06/23/2026 19:56 | 100 | 122.77 |
| 06/23/2026 19:56 | 100 | 122.77 |
| 06/23/2026 19:56 | 100 | 122.78 |
| 06/23/2026 19:56 | 100 | 122.79 |
| 06/23/2026 19:56 | 100 | 122.80 |
| 06/23/2026 19:56 | 100 | 122.80 |
| 06/23/2026 19:56 | 100 | 122.80 |
| 06/23/2026 19:56 | 100 | 122.80 |
| 06/23/2026 19:56 | 100 | 122.80 |
| 06/23/2026 19:56 | 57 | 122.80 |
| 06/23/2026 19:56 | 100 | 122.80 |
| 06/23/2026 19:56 | 100 | 122.80 |
| 06/23/2026 19:56 | 100 | 122.80 |
| 06/23/2026 19:56 | 100 | 122.79 |
| 06/23/2026 19:56 | 100 | 122.79 |
| 06/23/2026 19:56 | 300 | 122.79 |
| 06/23/2026 19:56 | 100 | 122.79 |
| 06/23/2026 19:56 | 100 | 122.79 |
| 06/23/2026 19:56 | 100 | 122.78 |
| 06/23/2026 19:56 | 200 | 122.77 |
| 06/23/2026 19:56 | 100 | 122.77 |
| 06/23/2026 19:56 | 100 | 122.76 |
| 06/23/2026 19:56 | 100 | 122.76 |
| 06/23/2026 19:56 | 300 | 122.76 |
| 06/23/2026 19:56 | 100 | 122.76 |
| 06/23/2026 19:56 | 100 | 122.76 |
| 06/23/2026 19:56 | 200 | 122.76 |
| 06/23/2026 19:55 | 100 | 122.76 |
| 06/23/2026 19:55 | 100 | 122.76 |
| 06/23/2026 19:55 | 100 | 122.75 |
| 06/23/2026 19:55 | 300 | 122.735 |
| 06/23/2026 19:55 | 300 | 122.74 |
| 06/23/2026 19:55 | 100 | 122.73 |
| 06/23/2026 19:55 | 100 | 122.73 |
| 06/23/2026 19:55 | 200 | 122.74 |
| 06/23/2026 19:54 | 100 | 122.75 |
| 06/23/2026 19:54 | 100 | 122.75 |
| 06/23/2026 19:54 | 100 | 122.75 |
| 06/23/2026 19:54 | 100 | 122.75 |
| 06/23/2026 19:54 | 100 | 122.77 |
| 06/23/2026 19:54 | 100 | 122.77 |
| 06/23/2026 19:54 | 200 | 122.77 |
| 06/23/2026 19:54 | 100 | 122.79 |
| 06/23/2026 19:54 | 100 | 122.79 |
| 06/23/2026 19:54 | 100 | 122.78 |
| 06/23/2026 19:54 | 100 | 122.78 |
| 06/23/2026 19:54 | 100 | 122.78 |
| 06/23/2026 19:54 | 100 | 122.78 |
| 06/23/2026 19:54 | 100 | 122.79 |
| 06/23/2026 19:54 | 100 | 122.80 |
| 06/23/2026 19:54 | 100 | 122.81 |
| 06/23/2026 19:54 | 100 | 122.81 |
| 06/23/2026 19:54 | 61 | 122.80 |
| 06/23/2026 19:54 | 74 | 122.80 |
| 06/23/2026 19:54 | 100 | 122.80 |
| 06/23/2026 19:54 | 100 | 122.80 |
| 06/23/2026 19:54 | 100 | 122.80 |
| 06/23/2026 19:54 | 100 | 122.80 |
| 06/23/2026 19:54 | 200 | 122.80 |
| 06/23/2026 19:54 | 100 | 122.80 |
| 06/23/2026 19:54 | 100 | 122.80 |
| 06/23/2026 19:53 | 100 | 122.80 |
| 06/23/2026 19:53 | 100 | 122.79 |
| 06/23/2026 19:53 | 100 | 122.79 |
| 06/23/2026 19:53 | 100 | 122.79 |
| 06/23/2026 19:53 | 1 | 122.80 |
| 06/23/2026 19:53 | 100 | 122.80 |
| 06/23/2026 19:53 | 100 | 122.80 |
| 06/23/2026 19:53 | 100 | 122.80 |
| 06/23/2026 19:53 | 100 | 122.80 |
| 06/23/2026 19:53 | 100 | 122.81 |
| 06/23/2026 19:53 | 100 | 122.82 |
| 06/23/2026 19:53 | 100 | 122.81 |
| 06/23/2026 19:53 | 100 | 122.80 |
| 06/23/2026 19:53 | 900 | 122.82 |
| 06/23/2026 19:53 | 100 | 122.82 |
| 06/23/2026 19:53 | 200 | 122.81 |
| 06/23/2026 19:53 | 100 | 122.81 |
| 06/23/2026 19:53 | 100 | 122.81 |
| 06/23/2026 19:53 | 200 | 122.80 |
| 06/23/2026 19:53 | 100 | 122.80 |
| 06/23/2026 19:53 | 100 | 122.79 |
| 06/23/2026 19:52 | 100 | 122.78 |
| 06/23/2026 19:52 | 100 | 122.79 |
| 06/23/2026 19:52 | 100 | 122.79 |
| 06/23/2026 19:52 | 100 | 122.80 |
| 06/23/2026 19:52 | 100 | 122.80 |
| 06/23/2026 19:52 | 100 | 122.79 |
| 06/23/2026 19:52 | 100 | 122.79 |
| 06/23/2026 19:52 | 100 | 122.79 |
| 06/23/2026 19:52 | 100 | 122.79 |
| 06/23/2026 19:52 | 100 | 122.79 |
| 06/23/2026 19:52 | 100 | 122.78 |
| 06/23/2026 19:52 | 100 | 122.76 |
| 06/23/2026 19:52 | 100 | 122.78 |
| 06/23/2026 19:52 | 100 | 122.77 |
| 06/23/2026 19:52 | 100 | 122.78 |
| 06/23/2026 19:52 | 100 | 122.77 |
| 06/23/2026 19:52 | 100 | 122.77 |
| 06/23/2026 19:52 | 100 | 122.77 |
| 06/23/2026 19:52 | 100 | 122.77 |
| 06/23/2026 19:52 | 300 | 122.77 |
| 06/23/2026 19:52 | 100 | 122.76 |
| 06/23/2026 19:52 | 100 | 122.77 |
| 06/23/2026 19:52 | 100 | 122.77 |
| 06/23/2026 19:52 | 100 | 122.77 |
| 06/23/2026 19:52 | 200 | 122.78 |
| 06/23/2026 19:52 | 100 | 122.78 |
| 06/23/2026 19:52 | 200 | 122.79 |
| 06/23/2026 19:52 | 100 | 122.79 |
| 06/23/2026 19:52 | 100 | 122.80 |
| 06/23/2026 19:52 | 100 | 122.80 |
| 06/23/2026 19:51 | 100 | 122.80 |
| 06/23/2026 19:51 | 100 | 122.80 |
| 06/23/2026 19:51 | 100 | 122.80 |
| 06/23/2026 19:51 | 100 | 122.80 |
| 06/23/2026 19:51 | 100 | 122.80 |
| 06/23/2026 19:51 | 100 | 122.80 |
| 06/23/2026 19:51 | 100 | 122.79 |
| 06/23/2026 19:51 | 100 | 122.79 |
| 06/23/2026 19:51 | 100 | 122.79 |
| 06/23/2026 19:51 | 100 | 122.79 |
| 06/23/2026 19:51 | 100 | 122.79 |
| 06/23/2026 19:51 | 100 | 122.79 |
| 06/23/2026 19:51 | 100 | 122.79 |
| 06/23/2026 19:51 | 100 | 122.79 |
| 06/23/2026 19:51 | 100 | 122.79 |
| 06/23/2026 19:51 | 100 | 122.79 |
| 06/23/2026 19:51 | 200 | 122.80 |
| 06/23/2026 19:51 | 100 | 122.80 |
| 06/23/2026 19:51 | 200 | 122.80 |
| 06/23/2026 19:51 | 100 | 122.80 |
| 06/23/2026 19:50 | 100 | 122.81 |
| 06/23/2026 19:50 | 100 | 122.81 |
| 06/23/2026 19:50 | 100 | 122.81 |
| 06/23/2026 19:50 | 100 | 122.80 |
| 06/23/2026 19:50 | 200 | 122.80 |
| 06/23/2026 19:50 | 100 | 122.80 |
| 06/23/2026 19:50 | 100 | 122.80 |
| 06/23/2026 19:50 | 100 | 122.81 |
| 06/23/2026 19:50 | 100 | 122.81 |
| 06/23/2026 19:50 | 100 | 122.81 |
| 06/23/2026 19:50 | 100 | 122.81 |
| 06/23/2026 19:50 | 200 | 122.80 |
| 06/23/2026 19:50 | 1000 | 122.80 |
| 06/23/2026 19:50 | 500 | 122.80 |
| 06/23/2026 19:50 | 100 | 122.81 |
| 06/23/2026 19:50 | 100 | 122.81 |
| 06/23/2026 19:50 | 100 | 122.81 |
| 06/23/2026 19:50 | 100 | 122.80 |
| 06/23/2026 19:50 | 100 | 122.80 |
| 06/23/2026 19:50 | 39 | 122.81 |
| 06/23/2026 19:50 | 200 | 122.80 |
| 06/23/2026 19:50 | 200 | 122.81 |
| 06/23/2026 19:49 | 100 | 122.81 |
| 06/23/2026 19:49 | 100 | 122.81 |
| 06/23/2026 19:49 | 100 | 122.81 |
| 06/23/2026 19:49 | 200 | 122.81 |
| 06/23/2026 19:49 | 100 | 122.81 |
| 06/23/2026 19:49 | 500 | 122.81 |
| 06/23/2026 19:49 | 100 | 122.81 |
| 06/23/2026 19:49 | 100 | 122.81 |
| 06/23/2026 19:49 | 100 | 122.81 |
| 06/23/2026 19:49 | 100 | 122.81 |
| 06/23/2026 19:49 | 100 | 122.82 |
| 06/23/2026 19:49 | 100 | 122.81 |
| 06/23/2026 19:49 | 100 | 122.81 |
| 06/23/2026 19:49 | 100 | 122.80 |
| 06/23/2026 19:49 | 100 | 122.80 |
| 06/23/2026 19:48 | 100 | 122.79 |
| 06/23/2026 19:48 | 100 | 122.79 |
| 06/23/2026 19:48 | 100 | 122.79 |
| 06/23/2026 19:48 | 100 | 122.79 |
| 06/23/2026 19:48 | 100 | 122.79 |
| 06/23/2026 19:48 | 100 | 122.79 |
| 06/23/2026 19:48 | 300 | 122.79 |
| 06/23/2026 19:48 | 100 | 122.79 |
| 06/23/2026 19:48 | 200 | 122.79 |
| 06/23/2026 19:48 | 300 | 122.79 |
| 06/23/2026 19:48 | 100 | 122.80 |
| 06/23/2026 19:48 | 100 | 122.80 |
| 06/23/2026 19:48 | 100 | 122.80 |
| 06/23/2026 19:48 | 100 | 122.80 |
| 06/23/2026 19:48 | 200 | 122.80 |
| 06/23/2026 19:48 | 100 | 122.80 |
| 06/23/2026 19:48 | 100 | 122.80 |
| 06/23/2026 19:48 | 100 | 122.80 |
| 06/23/2026 19:47 | 100 | 122.78 |
| 06/23/2026 19:47 | 100 | 122.78 |
| 06/23/2026 19:47 | 100 | 122.79 |
| 06/23/2026 19:47 | 100 | 122.79 |
| 06/23/2026 19:47 | 200 | 122.79 |
| 06/23/2026 19:47 | 100 | 122.79 |
| 06/23/2026 19:47 | 100 | 122.79 |
| 06/23/2026 19:47 | 200 | 122.81 |
| 06/23/2026 19:46 | 100 | 122.83 |
| 06/23/2026 19:46 | 100 | 122.83 |
| 06/23/2026 19:46 | 200 | 122.85 |
| 06/23/2026 19:46 | 200 | 122.85 |
| 06/23/2026 19:46 | 100 | 122.85 |
| 06/23/2026 19:46 | 100 | 122.85 |
| 06/23/2026 19:46 | 100 | 122.85 |
| 06/23/2026 19:46 | 200 | 122.85 |
| 06/23/2026 19:46 | 100 | 122.83 |
| 06/23/2026 19:46 | 100 | 122.83 |
| 06/23/2026 19:46 | 100 | 122.86 |
| 06/23/2026 19:46 | 100 | 122.86 |
| 06/23/2026 19:46 | 100 | 122.86 |
| 06/23/2026 19:46 | 100 | 122.86 |
| 06/23/2026 19:46 | 200 | 122.86 |
| 06/23/2026 19:46 | 200 | 122.87 |
| 06/23/2026 19:46 | 200 | 122.87 |
| 06/23/2026 19:46 | 100 | 122.88 |
| 06/23/2026 19:46 | 100 | 122.88 |
| 06/23/2026 19:46 | 200 | 122.87 |
| 06/23/2026 19:46 | 100 | 122.875 |
| 06/23/2026 19:46 | 100 | 122.87 |
| 06/23/2026 19:46 | 100 | 122.87 |
| 06/23/2026 19:46 | 100 | 122.86 |
| 06/23/2026 19:46 | 100 | 122.86 |
| 06/23/2026 19:46 | 100 | 122.86 |
| 06/23/2026 19:46 | 100 | 122.86 |
| 06/23/2026 19:46 | 200 | 122.86 |
| 06/23/2026 19:45 | 200 | 122.84 |
| 06/23/2026 19:45 | 200 | 122.85 |
| 06/23/2026 19:45 | 100 | 122.86 |
| 06/23/2026 19:45 | 100 | 122.86 |
| 06/23/2026 19:45 | 200 | 122.86 |
| 06/23/2026 19:45 | 100 | 122.86 |
| 06/23/2026 19:45 | 100 | 122.87 |
| 06/23/2026 19:45 | 200 | 122.87 |
| 06/23/2026 19:45 | 200 | 122.88 |
| 06/23/2026 19:45 | 100 | 122.88 |
| 06/23/2026 19:45 | 100 | 122.895 |
| 06/23/2026 19:45 | 100 | 122.89 |
| 06/23/2026 19:45 | 100 | 122.89 |
| 06/23/2026 19:45 | 100 | 122.89 |
| 06/23/2026 19:45 | 100 | 122.88 |
| 06/23/2026 19:45 | 100 | 122.89 |
| 06/23/2026 19:45 | 100 | 122.89 |
| 06/23/2026 19:45 | 100 | 122.89 |
| 06/23/2026 19:45 | 100 | 122.90 |
| 06/23/2026 19:44 | 100 | 122.91 |
| 06/23/2026 19:44 | 100 | 122.91 |
| 06/23/2026 19:44 | 100 | 122.90 |
| 06/23/2026 19:44 | 100 | 122.90 |
| 06/23/2026 19:44 | 100 | 122.90 |
| 06/23/2026 19:44 | 100 | 122.90 |
| 06/23/2026 19:44 | 100 | 122.89 |
| 06/23/2026 19:44 | 100 | 122.88 |
| 06/23/2026 19:44 | 100 | 122.88 |
| 06/23/2026 19:44 | 100 | 122.88 |
| 06/23/2026 19:44 | 100 | 122.88 |
| 06/23/2026 19:44 | 100 | 122.88 |
| 06/23/2026 19:44 | 100 | 122.88 |
| 06/23/2026 19:44 | 100 | 122.87 |
| 06/23/2026 19:44 | 100 | 122.87 |
| 06/23/2026 19:44 | 100 | 122.87 |
| 06/23/2026 19:44 | 100 | 122.86 |
| 06/23/2026 19:44 | 100 | 122.86 |
| 06/23/2026 19:44 | 100 | 122.86 |
| 06/23/2026 19:44 | 100 | 122.86 |
| 06/23/2026 19:44 | 200 | 122.86 |
| 06/23/2026 19:44 | 100 | 122.86 |
| 06/23/2026 19:44 | 100 | 122.86 |
| 06/23/2026 19:44 | 100 | 122.85 |
| 06/23/2026 19:44 | 100 | 122.85 |
| 06/23/2026 19:44 | 100 | 122.85 |
| 06/23/2026 19:44 | 100 | 122.85 |
| 06/23/2026 19:44 | 100 | 122.85 |
| 06/23/2026 19:44 | 100 | 122.85 |
| 06/23/2026 19:44 | 100 | 122.85 |
| 06/23/2026 19:44 | 100 | 122.85 |
| 06/23/2026 19:44 | 100 | 122.85 |
| 06/23/2026 19:44 | 100 | 122.84 |
| 06/23/2026 19:44 | 100 | 122.84 |
| 06/23/2026 19:44 | 100 | 122.84 |
| 06/23/2026 19:43 | 100 | 122.83 |
| 06/23/2026 19:43 | 100 | 122.84 |
| 06/23/2026 19:43 | 100 | 122.84 |
| 06/23/2026 19:43 | 100 | 122.84 |
| 06/23/2026 19:43 | 100 | 122.83 |
| 06/23/2026 19:43 | 100 | 122.83 |
| 06/23/2026 19:43 | 100 | 122.82 |
| 06/23/2026 19:43 | 200 | 122.83 |
| 06/23/2026 19:42 | 100 | 122.82 |
| 06/23/2026 19:42 | 100 | 122.82 |
| 06/23/2026 19:42 | 100 | 122.82 |
| 06/23/2026 19:42 | 200 | 122.84 |
| 06/23/2026 19:42 | 200 | 122.84 |
| 06/23/2026 19:42 | 100 | 122.84 |
| 06/23/2026 19:42 | 200 | 122.84 |
| 06/23/2026 19:42 | 100 | 122.84 |
| 06/23/2026 19:42 | 100 | 122.84 |
| 06/23/2026 19:42 | 100 | 122.84 |
| 06/23/2026 19:42 | 100 | 122.84 |
| 06/23/2026 19:42 | 100 | 122.84 |
| 06/23/2026 19:42 | 100 | 122.84 |
| 06/23/2026 19:42 | 100 | 122.84 |
| 06/23/2026 19:42 | 100 | 122.84 |
| 06/23/2026 19:42 | 100 | 122.82 |
| 06/23/2026 19:42 | 50 | 122.83 |
| 06/23/2026 19:42 | 100 | 122.83 |
| 06/23/2026 19:42 | 100 | 122.83 |
| 06/23/2026 19:42 | 100 | 122.83 |
| 06/23/2026 19:42 | 300 | 122.83 |
| 06/23/2026 19:42 | 100 | 122.83 |
| 06/23/2026 19:42 | 600 | 122.83 |
| 06/23/2026 19:42 | 100 | 122.83 |
| 06/23/2026 19:42 | 100 | 122.83 |
| 06/23/2026 19:42 | 100 | 122.82 |
| 06/23/2026 19:42 | 100 | 122.82 |
| 06/23/2026 19:42 | 100 | 122.82 |
| 06/23/2026 19:42 | 100 | 122.82 |
| 06/23/2026 19:42 | 100 | 122.82 |
| 06/23/2026 19:42 | 100 | 122.82 |
| 06/23/2026 19:42 | 57 | 122.81 |
| 06/23/2026 19:42 | 100 | 122.81 |
| 06/23/2026 19:42 | 100 | 122.81 |
| 06/23/2026 19:42 | 100 | 122.81 |
| 06/23/2026 19:42 | 100 | 122.81 |
| 06/23/2026 19:42 | 100 | 122.81 |
| 06/23/2026 19:42 | 100 | 122.81 |
| 06/23/2026 19:42 | 100 | 122.81 |
| 06/23/2026 19:42 | 100 | 122.81 |
| 06/23/2026 19:41 | 100 | 122.80 |
| 06/23/2026 19:41 | 100 | 122.80 |
| 06/23/2026 19:41 | 200 | 122.81 |
| 06/23/2026 19:41 | 100 | 122.81 |
| 06/23/2026 19:41 | 100 | 122.81 |
| 06/23/2026 19:41 | 100 | 122.83 |
| 06/23/2026 19:41 | 100 | 122.81 |
| 06/23/2026 19:41 | 100 | 122.81 |
| 06/23/2026 19:41 | 100 | 122.81 |
| 06/23/2026 19:41 | 100 | 122.81 |
| 06/23/2026 19:41 | 100 | 122.81 |
| 06/23/2026 19:41 | 100 | 122.82 |
| 06/23/2026 19:41 | 100 | 122.82 |
| 06/23/2026 19:41 | 100 | 122.81 |
| 06/23/2026 19:41 | 100 | 122.81 |
| 06/23/2026 19:41 | 100 | 122.81 |
| 06/23/2026 19:41 | 100 | 122.81 |
| 06/23/2026 19:41 | 100 | 122.82 |
| 06/23/2026 19:41 | 100 | 122.82 |
| 06/23/2026 19:41 | 400 | 122.82 |
| 06/23/2026 19:41 | 100 | 122.81 |
| 06/23/2026 19:41 | 100 | 122.81 |
| 06/23/2026 19:41 | 100 | 122.81 |
| 06/23/2026 19:40 | 100 | 122.83 |
| 06/23/2026 19:40 | 100 | 122.83 |
| 06/23/2026 19:40 | 100 | 122.82 |
| 06/23/2026 19:40 | 100 | 122.81 |
| 06/23/2026 19:40 | 100 | 122.81 |
| 06/23/2026 19:40 | 100 | 122.81 |
| 06/23/2026 19:40 | 100 | 122.81 |
| 06/23/2026 19:40 | 100 | 122.81 |
| 06/23/2026 19:40 | 100 | 122.81 |
| 06/23/2026 19:40 | 100 | 122.81 |
| 06/23/2026 19:40 | 100 | 122.80 |
| 06/23/2026 19:40 | 100 | 122.80 |
| 06/23/2026 19:40 | 100 | 122.79 |
| 06/23/2026 19:40 | 100 | 122.79 |
| 06/23/2026 19:40 | 100 | 122.79 |
| 06/23/2026 19:40 | 100 | 122.79 |
| 06/23/2026 19:40 | 100 | 122.80 |
| 06/23/2026 19:40 | 100 | 122.79 |
| 06/23/2026 19:40 | 100 | 122.79 |
| 06/23/2026 19:40 | 100 | 122.80 |
| 06/23/2026 19:40 | 100 | 122.80 |
| 06/23/2026 19:40 | 100 | 122.80 |
| 06/23/2026 19:40 | 100 | 122.79 |
| 06/23/2026 19:40 | 100 | 122.79 |
| 06/23/2026 19:40 | 100 | 122.79 |
| 06/23/2026 19:40 | 100 | 122.79 |
| 06/23/2026 19:40 | 100 | 122.79 |
| 06/23/2026 19:40 | 100 | 122.79 |
| 06/23/2026 19:40 | 100 | 122.79 |
| 06/23/2026 19:40 | 300 | 122.785 |
| 06/23/2026 19:40 | 100 | 122.79 |
| 06/23/2026 19:39 | 100 | 122.77 |
| 06/23/2026 19:39 | 200 | 122.77 |
| 06/23/2026 19:39 | 100 | 122.77 |
| 06/23/2026 19:39 | 100 | 122.77 |
| 06/23/2026 19:39 | 200 | 122.77 |
| 06/23/2026 19:39 | 100 | 122.77 |
| 06/23/2026 19:39 | 100 | 122.77 |
| 06/23/2026 19:39 | 200 | 122.78 |
| 06/23/2026 19:39 | 100 | 122.78 |
| 06/23/2026 19:39 | 100 | 122.775 |
| 06/23/2026 19:39 | 100 | 122.77 |
| 06/23/2026 19:39 | 100 | 122.77 |
| 06/23/2026 19:39 | 200 | 122.78 |
| 06/23/2026 19:39 | 2000 | 122.78 |
| 06/23/2026 19:39 | 500 | 122.78 |
| 06/23/2026 19:39 | 100 | 122.80 |
| 06/23/2026 19:39 | 100 | 122.80 |
| 06/23/2026 19:39 | 100 | 122.795 |
| 06/23/2026 19:39 | 100 | 122.80 |
| 06/23/2026 19:39 | 100 | 122.80 |
| 06/23/2026 19:39 | 600 | 122.80 |
| 06/23/2026 19:39 | 100 | 122.79 |
| 06/23/2026 19:39 | 100 | 122.79 |
| 06/23/2026 19:39 | 100 | 122.81 |
| 06/23/2026 19:39 | 100 | 122.81 |
| 06/23/2026 19:39 | 100 | 122.81 |
| 06/23/2026 19:39 | 100 | 122.81 |
| 06/23/2026 19:39 | 100 | 122.79 |
| 06/23/2026 19:39 | 100 | 122.80 |
| 06/23/2026 19:38 | 100 | 122.80 |
| 06/23/2026 19:38 | 100 | 122.80 |
| 06/23/2026 19:38 | 100 | 122.80 |
| 06/23/2026 19:38 | 100 | 122.80 |
| 06/23/2026 19:38 | 100 | 122.80 |
| 06/23/2026 19:38 | 100 | 122.82 |
| 06/23/2026 19:38 | 100 | 122.815 |
| 06/23/2026 19:38 | 100 | 122.81 |
| 06/23/2026 19:38 | 500 | 122.81 |
| 06/23/2026 19:38 | 100 | 122.81 |
| 06/23/2026 19:38 | 800 | 122.81 |
| 06/23/2026 19:38 | 200 | 122.80 |
| 06/23/2026 19:38 | 100 | 122.81 |
| 06/23/2026 19:38 | 100 | 122.81 |
| 06/23/2026 19:38 | 100 | 122.82 |
| 06/23/2026 19:38 | 200 | 122.83 |
| 06/23/2026 19:38 | 100 | 122.83 |
| 06/23/2026 19:38 | 100 | 122.83 |
| 06/23/2026 19:38 | 8 | 122.85 |
| 06/23/2026 19:38 | 100 | 122.85 |
| 06/23/2026 19:38 | 200 | 122.85 |
| 06/23/2026 19:38 | 100 | 122.85 |
| 06/23/2026 19:38 | 300 | 122.85 |
| 06/23/2026 19:38 | 100 | 122.85 |
| 06/23/2026 19:38 | 100 | 122.85 |
| 06/23/2026 19:38 | 100 | 122.86 |
| 06/23/2026 19:37 | 200 | 122.86 |
| 06/23/2026 19:37 | 200 | 122.86 |
| 06/23/2026 19:37 | 100 | 122.86 |
| 06/23/2026 19:37 | 200 | 122.86 |
| 06/23/2026 19:37 | 200 | 122.86 |
| 06/23/2026 19:37 | 100 | 122.87 |
| 06/23/2026 19:37 | 200 | 122.87 |
| 06/23/2026 19:37 | 100 | 122.87 |
| 06/23/2026 19:37 | 100 | 122.89 |
| 06/23/2026 19:37 | 100 | 122.89 |
| 06/23/2026 19:37 | 100 | 122.89 |
| 06/23/2026 19:37 | 100 | 122.89 |
| 06/23/2026 19:37 | 100 | 122.89 |
| 06/23/2026 19:37 | 100 | 122.89 |
| 06/23/2026 19:37 | 100 | 122.89 |
| 06/23/2026 19:37 | 100 | 122.89 |
| 06/23/2026 19:37 | 400 | 122.88 |
| 06/23/2026 19:37 | 100 | 122.885 |
| 06/23/2026 19:37 | 100 | 122.895 |
| 06/23/2026 19:37 | 200 | 122.90 |
| 06/23/2026 19:37 | 200 | 122.905 |
| 06/23/2026 19:37 | 100 | 122.90 |
| 06/23/2026 19:37 | 100 | 122.90 |
| 06/23/2026 19:37 | 100 | 122.90 |
| 06/23/2026 19:37 | 100 | 122.90 |
| 06/23/2026 19:37 | 200 | 122.90 |
| 06/23/2026 19:37 | 200 | 122.90 |
| 06/23/2026 19:37 | 200 | 122.90 |
| 06/23/2026 19:37 | 600 | 122.90 |
| 06/23/2026 19:37 | 400 | 122.90 |
| 06/23/2026 19:37 | 100 | 122.89 |
| 06/23/2026 19:37 | 200 | 122.89 |
| 06/23/2026 19:37 | 100 | 122.89 |
| 06/23/2026 19:37 | 200 | 122.89 |
| 06/23/2026 19:37 | 100 | 122.89 |
| 06/23/2026 19:37 | 200 | 122.87 |
| 06/23/2026 19:37 | 100 | 122.87 |
| 06/23/2026 19:37 | 200 | 122.86 |
| 06/23/2026 19:37 | 100 | 122.86 |
| 06/23/2026 19:37 | 100 | 122.87 |
| 06/23/2026 19:37 | 100 | 122.87 |
| 06/23/2026 19:37 | 200 | 122.87 |
| 06/23/2026 19:37 | 100 | 122.87 |
| 06/23/2026 19:37 | 100 | 122.88 |
| 06/23/2026 19:37 | 100 | 122.88 |
| 06/23/2026 19:37 | 100 | 122.88 |
| 06/23/2026 19:37 | 100 | 122.88 |
| 06/23/2026 19:37 | 100 | 122.89 |
| 06/23/2026 19:37 | 100 | 122.89 |
| 06/23/2026 19:37 | 1000 | 122.88 |
| 06/23/2026 19:37 | 100 | 122.89 |
| 06/23/2026 19:37 | 100 | 122.89 |
| 06/23/2026 19:37 | 100 | 122.89 |
| 06/23/2026 19:37 | 100 | 122.89 |
| 06/23/2026 19:37 | 100 | 122.89 |
| 06/23/2026 19:37 | 100 | 122.89 |
| 06/23/2026 19:37 | 100 | 122.89 |
| 06/23/2026 19:37 | 100 | 122.89 |
| 06/23/2026 19:37 | 100 | 122.88 |
| 06/23/2026 19:37 | 100 | 122.88 |
| 06/23/2026 19:36 | 100 | 122.89 |
| 06/23/2026 19:36 | 100 | 122.89 |
| 06/23/2026 19:36 | 800 | 122.89 |
| 06/23/2026 19:36 | 100 | 122.89 |
| 06/23/2026 19:36 | 200 | 122.89 |
| 06/23/2026 19:36 | 100 | 122.89 |
| 06/23/2026 19:36 | 100 | 122.895 |
| 06/23/2026 19:36 | 100 | 122.89 |
| 06/23/2026 19:36 | 200 | 122.89 |
| 06/23/2026 19:36 | 100 | 122.89 |
| 06/23/2026 19:36 | 100 | 122.90 |
| 06/23/2026 19:36 | 100 | 122.90 |
| 06/23/2026 19:36 | 100 | 122.90 |
| 06/23/2026 19:36 | 200 | 122.90 |
| 06/23/2026 19:36 | 300 | 122.90 |
| 06/23/2026 19:36 | 800 | 122.90 |
| 06/23/2026 19:36 | 400 | 122.90 |
| 06/23/2026 19:36 | 300 | 122.90 |
| 06/23/2026 19:36 | 300 | 122.90 |
| 06/23/2026 19:36 | 100 | 122.89 |
| 06/23/2026 19:36 | 100 | 122.89 |
| 06/23/2026 19:36 | 100 | 122.89 |
| 06/23/2026 19:36 | 100 | 122.89 |
| 06/23/2026 19:36 | 200 | 122.89 |
| 06/23/2026 19:36 | 100 | 122.89 |
| 06/23/2026 19:36 | 100 | 122.88 |
| 06/23/2026 19:36 | 100 | 122.89 |
| 06/23/2026 19:36 | 100 | 122.89 |
| 06/23/2026 19:36 | 100 | 122.89 |
| 06/23/2026 19:35 | 100 | 122.88 |
| 06/23/2026 19:35 | 100 | 122.88 |
| 06/23/2026 19:35 | 400 | 122.86 |
| 06/23/2026 19:35 | 100 | 122.87 |
| 06/23/2026 19:35 | 100 | 122.86 |
| 06/23/2026 19:35 | 200 | 122.86 |
| 06/23/2026 19:35 | 100 | 122.86 |
| 06/23/2026 19:35 | 100 | 122.87 |
| 06/23/2026 19:35 | 200 | 122.87 |
| 06/23/2026 19:35 | 100 | 122.87 |
| 06/23/2026 19:35 | 100 | 122.87 |
| 06/23/2026 19:35 | 100 | 122.88 |
| 06/23/2026 19:35 | 100 | 122.89 |
| 06/23/2026 19:35 | 100 | 122.89 |
| 06/23/2026 19:35 | 100 | 122.88 |
| 06/23/2026 19:35 | 300 | 122.88 |
| 06/23/2026 19:35 | 100 | 122.88 |
| 06/23/2026 19:35 | 100 | 122.88 |
| 06/23/2026 19:35 | 100 | 122.88 |
| 06/23/2026 19:35 | 100 | 122.88 |
| 06/23/2026 19:34 | 100 | 122.87 |
| 06/23/2026 19:34 | 100 | 122.87 |
| 06/23/2026 19:34 | 100 | 122.86 |
| 06/23/2026 19:34 | 100 | 122.87 |
| 06/23/2026 19:34 | 100 | 122.87 |
| 06/23/2026 19:34 | 100 | 122.87 |
| 06/23/2026 19:34 | 100 | 122.86 |
| 06/23/2026 19:34 | 100 | 122.86 |
| 06/23/2026 19:34 | 100 | 122.86 |
| 06/23/2026 19:34 | 100 | 122.86 |
| 06/23/2026 19:34 | 200 | 122.86 |
| 06/23/2026 19:34 | 100 | 122.87 |
| 06/23/2026 19:34 | 100 | 122.87 |
| 06/23/2026 19:34 | 100 | 122.87 |
| 06/23/2026 19:34 | 300 | 122.87 |
| 06/23/2026 19:34 | 200 | 122.87 |
| 06/23/2026 19:34 | 100 | 122.87 |
| 06/23/2026 19:34 | 200 | 122.88 |
| 06/23/2026 19:34 | 100 | 122.88 |
| 06/23/2026 19:34 | 100 | 122.88 |
| 06/23/2026 19:34 | 100 | 122.88 |
| 06/23/2026 19:34 | 100 | 122.88 |
| 06/23/2026 19:34 | 100 | 122.88 |
| 06/23/2026 19:34 | 100 | 122.88 |
| 06/23/2026 19:34 | 100 | 122.88 |
| 06/23/2026 19:34 | 100 | 122.88 |
| 06/23/2026 19:34 | 100 | 122.88 |
| 06/23/2026 19:34 | 100 | 122.88 |
| 06/23/2026 19:34 | 100 | 122.88 |
| 06/23/2026 19:34 | 100 | 122.88 |
| 06/23/2026 19:34 | 100 | 122.88 |
| 06/23/2026 19:34 | 100 | 122.88 |
| 06/23/2026 19:34 | 100 | 122.89 |
| 06/23/2026 19:34 | 100 | 122.89 |
| 06/23/2026 19:34 | 100 | 122.89 |
| 06/23/2026 19:34 | 5 | 122.89 |
| 06/23/2026 19:34 | 100 | 122.90 |
| 06/23/2026 19:34 | 100 | 122.90 |
| 06/23/2026 19:34 | 100 | 122.90 |
| 06/23/2026 19:34 | 100 | 122.89 |
| 06/23/2026 19:34 | 100 | 122.89 |
| 06/23/2026 19:34 | 100 | 122.89 |
| 06/23/2026 19:34 | 100 | 122.89 |
| 06/23/2026 19:34 | 100 | 122.89 |
| 06/23/2026 19:34 | 100 | 122.89 |
| 06/23/2026 19:34 | 100 | 122.89 |
| 06/23/2026 19:34 | 100 | 122.89 |
| 06/23/2026 19:34 | 100 | 122.89 |
| 06/23/2026 19:34 | 100 | 122.89 |
| 06/23/2026 19:34 | 1000 | 122.89 |
| 06/23/2026 19:33 | 100 | 122.88 |
| 06/23/2026 19:33 | 100 | 122.88 |
| 06/23/2026 19:33 | 100 | 122.88 |
| 06/23/2026 19:33 | 100 | 122.88 |
| 06/23/2026 19:33 | 400 | 122.88 |
| 06/23/2026 19:33 | 100 | 122.86 |
| 06/23/2026 19:33 | 100 | 122.86 |
| 06/23/2026 19:33 | 100 | 122.86 |
| 06/23/2026 19:33 | 100 | 122.855 |
| 06/23/2026 19:33 | 100 | 122.85 |
| 06/23/2026 19:33 | 100 | 122.85 |
| 06/23/2026 19:33 | 200 | 122.85 |
| 06/23/2026 19:33 | 100 | 122.85 |
| 06/23/2026 19:33 | 100 | 122.84 |
| 06/23/2026 19:33 | 100 | 122.84 |
| 06/23/2026 19:33 | 200 | 122.83 |
| 06/23/2026 19:33 | 100 | 122.83 |
| 06/23/2026 19:33 | 200 | 122.83 |
| 06/23/2026 19:33 | 100 | 122.83 |
| 06/23/2026 19:33 | 100 | 122.83 |
| 06/23/2026 19:33 | 100 | 122.83 |
| 06/23/2026 19:33 | 100 | 122.82 |
| 06/23/2026 19:33 | 100 | 122.81 |
| 06/23/2026 19:33 | 100 | 122.81 |
| 06/23/2026 19:33 | 100 | 122.81 |
| 06/23/2026 19:33 | 100 | 122.815 |
| 06/23/2026 19:33 | 100 | 122.815 |
| 06/23/2026 19:33 | 300 | 122.82 |
| 06/23/2026 19:33 | 100 | 122.82 |
| 06/23/2026 19:33 | 100 | 122.79 |
| 06/23/2026 19:33 | 100 | 122.80 |
| 06/23/2026 19:33 | 100 | 122.80 |
| 06/23/2026 19:33 | 700 | 122.80 |
| 06/23/2026 19:33 | 100 | 122.80 |
| 06/23/2026 19:33 | 100 | 122.79 |
| 06/23/2026 19:33 | 100 | 122.79 |
| 06/23/2026 19:33 | 100 | 122.78 |
| 06/23/2026 19:33 | 100 | 122.78 |
| 06/23/2026 19:33 | 100 | 122.78 |
| 06/23/2026 19:33 | 100 | 122.78 |
| 06/23/2026 19:33 | 100 | 122.78 |
| 06/23/2026 19:33 | 100 | 122.78 |
| 06/23/2026 19:33 | 100 | 122.76 |
| 06/23/2026 19:33 | 100 | 122.76 |
| 06/23/2026 19:33 | 100 | 122.76 |
| 06/23/2026 19:33 | 100 | 122.76 |
| 06/23/2026 19:33 | 100 | 122.76 |
| 06/23/2026 19:33 | 100 | 122.76 |
| 06/23/2026 19:33 | 100 | 122.765 |
| 06/23/2026 19:33 | 100 | 122.765 |
| 06/23/2026 19:33 | 100 | 122.76 |
| 06/23/2026 19:33 | 100 | 122.76 |
| 06/23/2026 19:33 | 100 | 122.76 |
| 06/23/2026 19:33 | 100 | 122.76 |
| 06/23/2026 19:33 | 100 | 122.76 |
| 06/23/2026 19:33 | 100 | 122.76 |
| 06/23/2026 19:33 | 100 | 122.76 |
| 06/23/2026 19:32 | 100 | 122.75 |
| 06/23/2026 19:32 | 100 | 122.74 |
| 06/23/2026 19:32 | 100 | 122.74 |
| 06/23/2026 19:32 | 100 | 122.75 |
| 06/23/2026 19:32 | 100 | 122.75 |
| 06/23/2026 19:32 | 200 | 122.75 |
| 06/23/2026 19:32 | 100 | 122.75 |
| 06/23/2026 19:32 | 100 | 122.75 |
| 06/23/2026 19:32 | 200 | 122.77 |
| 06/23/2026 19:32 | 100 | 122.78 |
| 06/23/2026 19:32 | 300 | 122.78 |
| 06/23/2026 19:32 | 100 | 122.78 |
| 06/23/2026 19:32 | 100 | 122.78 |
| 06/23/2026 19:32 | 200 | 122.78 |
| 06/23/2026 19:32 | 100 | 122.78 |
| 06/23/2026 19:32 | 100 | 122.79 |
| 06/23/2026 19:32 | 100 | 122.785 |
| 06/23/2026 19:32 | 100 | 122.79 |
| 06/23/2026 19:32 | 100 | 122.79 |
| 06/23/2026 19:32 | 100 | 122.79 |
| 06/23/2026 19:32 | 100 | 122.79 |
| 06/23/2026 19:32 | 100 | 122.79 |
| 06/23/2026 19:32 | 100 | 122.79 |
| 06/23/2026 19:32 | 100 | 122.79 |
| 06/23/2026 19:32 | 200 | 122.795 |
| 06/23/2026 19:32 | 100 | 122.79 |
| 06/23/2026 19:32 | 100 | 122.79 |
| 06/23/2026 19:31 | 100 | 122.80 |
| 06/23/2026 19:31 | 100 | 122.79 |
| 06/23/2026 19:31 | 100 | 122.79 |
| 06/23/2026 19:31 | 100 | 122.79 |
| 06/23/2026 19:31 | 100 | 122.79 |
| 06/23/2026 19:31 | 100 | 122.79 |
| 06/23/2026 19:31 | 100 | 122.79 |
| 06/23/2026 19:31 | 100 | 122.79 |
| 06/23/2026 19:31 | 100 | 122.79 |
| 06/23/2026 19:31 | 100 | 122.78 |
| 06/23/2026 19:31 | 100 | 122.76 |
| 06/23/2026 19:31 | 100 | 122.76 |
| 06/23/2026 19:31 | 200 | 122.77 |
| 06/23/2026 19:31 | 10 | 122.78 |
| 06/23/2026 19:31 | 100 | 122.78 |
| 06/23/2026 19:31 | 100 | 122.78 |
| 06/23/2026 19:31 | 100 | 122.78 |
| 06/23/2026 19:31 | 100 | 122.78 |
| 06/23/2026 19:31 | 100 | 122.78 |
| 06/23/2026 19:31 | 100 | 122.78 |
| 06/23/2026 19:31 | 100 | 122.78 |
| 06/23/2026 19:31 | 100 | 122.78 |
| 06/23/2026 19:31 | 100 | 122.78 |
| 06/23/2026 19:31 | 100 | 122.78 |
| 06/23/2026 19:31 | 200 | 122.78 |
| 06/23/2026 19:31 | 200 | 122.78 |
| 06/23/2026 19:30 | 100 | 122.78 |
| 06/23/2026 19:30 | 100 | 122.80 |
| 06/23/2026 19:30 | 100 | 122.80 |
| 06/23/2026 19:30 | 100 | 122.80 |
| 06/23/2026 19:30 | 100 | 122.81 |
| 06/23/2026 19:30 | 100 | 122.81 |
| 06/23/2026 19:30 | 100 | 122.81 |
| 06/23/2026 19:30 | 100 | 122.83 |
| 06/23/2026 19:30 | 100 | 122.82 |
| 06/23/2026 19:30 | 100 | 122.81 |
| 06/23/2026 19:30 | 100 | 122.82 |
| 06/23/2026 19:30 | 100 | 122.81 |
| 06/23/2026 19:29 | 200 | 122.84 |
| 06/23/2026 19:29 | 200 | 122.84 |
| 06/23/2026 19:29 | 100 | 122.83 |
| 06/23/2026 19:29 | 100 | 122.82 |
| 06/23/2026 19:29 | 100 | 122.82 |
| 06/23/2026 19:29 | 100 | 122.82 |
| 06/23/2026 19:29 | 100 | 122.81 |
| 06/23/2026 19:29 | 100 | 122.80 |
| 06/23/2026 19:29 | 100 | 122.80 |
| 06/23/2026 19:29 | 300 | 122.80 |
| 06/23/2026 19:29 | 100 | 122.79 |
| 06/23/2026 19:29 | 100 | 122.79 |
| 06/23/2026 19:29 | 100 | 122.79 |
| 06/23/2026 19:29 | 300 | 122.79 |
| 06/23/2026 19:29 | 100 | 122.79 |
| 06/23/2026 19:29 | 100 | 122.79 |
| 06/23/2026 19:29 | 100 | 122.79 |
| 06/23/2026 19:29 | 100 | 122.78 |
| 06/23/2026 19:29 | 100 | 122.775 |
| 06/23/2026 19:29 | 100 | 122.77 |
| 06/23/2026 19:29 | 100 | 122.78 |
| 06/23/2026 19:29 | 100 | 122.77 |
| 06/23/2026 19:29 | 100 | 122.77 |
| 06/23/2026 19:29 | 100 | 122.765 |
| 06/23/2026 19:29 | 200 | 122.765 |
| 06/23/2026 19:29 | 200 | 122.765 |
| 06/23/2026 19:29 | 100 | 122.78 |
| 06/23/2026 19:29 | 100 | 122.77 |
| 06/23/2026 19:29 | 100 | 122.77 |
| 06/23/2026 19:29 | 100 | 122.77 |
| 06/23/2026 19:29 | 100 | 122.77 |
| 06/23/2026 19:29 | 100 | 122.77 |
| 06/23/2026 19:29 | 100 | 122.77 |
| 06/23/2026 19:29 | 100 | 122.77 |
| 06/23/2026 19:29 | 100 | 122.76 |
| 06/23/2026 19:29 | 100 | 122.76 |
| 06/23/2026 19:29 | 100 | 122.76 |
| 06/23/2026 19:29 | 100 | 122.76 |
| 06/23/2026 19:29 | 100 | 122.76 |
| 06/23/2026 19:29 | 100 | 122.76 |
| 06/23/2026 19:29 | 400 | 122.76 |
| 06/23/2026 19:29 | 100 | 122.76 |
| 06/23/2026 19:29 | 100 | 122.74 |
| 06/23/2026 19:29 | 200 | 122.75 |
| 06/23/2026 19:28 | 100 | 122.76 |
| 06/23/2026 19:28 | 100 | 122.76 |
| 06/23/2026 19:28 | 100 | 122.76 |
| 06/23/2026 19:28 | 100 | 122.75 |
| 06/23/2026 19:28 | 1200 | 122.75 |
| 06/23/2026 19:28 | 1200 | 122.75 |
| 06/23/2026 19:28 | 100 | 122.75 |
| 06/23/2026 19:28 | 100 | 122.76 |
| 06/23/2026 19:28 | 200 | 122.77 |
| 06/23/2026 19:28 | 500 | 122.77 |
| 06/23/2026 19:28 | 100 | 122.78 |
| 06/23/2026 19:28 | 200 | 122.78 |
| 06/23/2026 19:28 | 400 | 122.78 |
| 06/23/2026 19:28 | 100 | 122.79 |
| 06/23/2026 19:28 | 100 | 122.79 |
| 06/23/2026 19:28 | 100 | 122.80 |
| 06/23/2026 19:28 | 100 | 122.80 |
| 06/23/2026 19:28 | 100 | 122.80 |
| 06/23/2026 19:28 | 100 | 122.80 |
| 06/23/2026 19:28 | 100 | 122.80 |
| 06/23/2026 19:28 | 100 | 122.80 |
| 06/23/2026 19:28 | 100 | 122.80 |
| 06/23/2026 19:28 | 400 | 122.80 |
| 06/23/2026 19:28 | 100 | 122.80 |
| 06/23/2026 19:28 | 100 | 122.80 |
| 06/23/2026 19:27 | 200 | 122.79 |
| 06/23/2026 19:27 | 100 | 122.80 |
| 06/23/2026 19:27 | 200 | 122.80 |
| 06/23/2026 19:27 | 600 | 122.80 |
| 06/23/2026 19:27 | 100 | 122.80 |
| 06/23/2026 19:27 | 100 | 122.80 |
| 06/23/2026 19:27 | 200 | 122.80 |
| 06/23/2026 19:27 | 100 | 122.78 |
| 06/23/2026 19:27 | 500 | 122.79 |
| 06/23/2026 19:27 | 900 | 122.79 |
| 06/23/2026 19:27 | 100 | 122.79 |
| 06/23/2026 19:27 | 100 | 122.79 |
| 06/23/2026 19:27 | 100 | 122.79 |
| 06/23/2026 19:27 | 100 | 122.79 |
| 06/23/2026 19:27 | 100 | 122.79 |
| 06/23/2026 19:27 | 200 | 122.79 |
| 06/23/2026 19:27 | 100 | 122.79 |
| 06/23/2026 19:27 | 100 | 122.79 |
| 06/23/2026 19:27 | 100 | 122.79 |
| 06/23/2026 19:27 | 100 | 122.80 |
| 06/23/2026 19:27 | 200 | 122.80 |
| 06/23/2026 19:27 | 100 | 122.80 |
| 06/23/2026 19:27 | 100 | 122.81 |
| 06/23/2026 19:27 | 100 | 122.82 |
| 06/23/2026 19:27 | 100 | 122.81 |
| 06/23/2026 19:27 | 100 | 122.81 |
| 06/23/2026 19:27 | 100 | 122.81 |
| 06/23/2026 19:27 | 100 | 122.81 |
| 06/23/2026 19:27 | 800 | 122.81 |
| 06/23/2026 19:27 | 100 | 122.80 |
| 06/23/2026 19:26 | 100 | 122.79 |
| 06/23/2026 19:26 | 100 | 122.79 |
| 06/23/2026 19:26 | 200 | 122.81 |
| 06/23/2026 19:26 | 100 | 122.81 |
| 06/23/2026 19:26 | 100 | 122.81 |
| 06/23/2026 19:26 | 100 | 122.81 |
| 06/23/2026 19:26 | 100 | 122.80 |
| 06/23/2026 19:26 | 100 | 122.81 |
| 06/23/2026 19:26 | 200 | 122.81 |
| 06/23/2026 19:26 | 100 | 122.81 |
| 06/23/2026 19:26 | 100 | 122.81 |
| 06/23/2026 19:26 | 100 | 122.80 |
| 06/23/2026 19:26 | 400 | 122.79 |
| 06/23/2026 19:26 | 1000 | 122.79 |
| 06/23/2026 19:26 | 100 | 122.80 |
| 06/23/2026 19:26 | 100 | 122.81 |
| 06/23/2026 19:26 | 100 | 122.80 |
| 06/23/2026 19:25 | 200 | 122.80 |
| 06/23/2026 19:25 | 200 | 122.81 |
| 06/23/2026 19:25 | 200 | 122.81 |
| 06/23/2026 19:25 | 100 | 122.82 |
| 06/23/2026 19:25 | 100 | 122.82 |
| 06/23/2026 19:25 | 100 | 122.82 |
| 06/23/2026 19:25 | 100 | 122.82 |
| 06/23/2026 19:25 | 200 | 122.82 |
| 06/23/2026 19:25 | 100 | 122.84 |
| 06/23/2026 19:25 | 100 | 122.84 |
| 06/23/2026 19:25 | 100 | 122.84 |
| 06/23/2026 19:25 | 100 | 122.84 |
| 06/23/2026 19:25 | 100 | 122.83 |
| 06/23/2026 19:25 | 100 | 122.82 |
| 06/23/2026 19:25 | 500 | 122.82 |
| 06/23/2026 19:25 | 200 | 122.82 |
| 06/23/2026 19:25 | 100 | 122.82 |
| 06/23/2026 19:25 | 100 | 122.82 |
| 06/23/2026 19:25 | 100 | 122.83 |
| 06/23/2026 19:25 | 200 | 122.83 |
| 06/23/2026 19:25 | 100 | 122.83 |
| 06/23/2026 19:24 | 42 | 122.85 |
| 06/23/2026 19:24 | 200 | 122.85 |
| 06/23/2026 19:24 | 100 | 122.85 |
| 06/23/2026 19:24 | 100 | 122.86 |
| 06/23/2026 19:24 | 100 | 122.86 |
| 06/23/2026 19:24 | 100 | 122.87 |
| 06/23/2026 19:24 | 40 | 122.88 |
| 06/23/2026 19:24 | 100 | 122.87 |
| 06/23/2026 19:24 | 100 | 122.86 |
| 06/23/2026 19:24 | 100 | 122.86 |
| 06/23/2026 19:24 | 200 | 122.86 |
| 06/23/2026 19:24 | 200 | 122.87 |
| 06/23/2026 19:24 | 200 | 122.88 |
| 06/23/2026 19:24 | 100 | 122.88 |
| 06/23/2026 19:24 | 100 | 122.88 |
| 06/23/2026 19:24 | 100 | 122.88 |
| 06/23/2026 19:24 | 100 | 122.87 |
| 06/23/2026 19:24 | 100 | 122.87 |
| 06/23/2026 19:24 | 100 | 122.87 |
| 06/23/2026 19:24 | 100 | 122.87 |
| 06/23/2026 19:23 | 100 | 122.85 |
| 06/23/2026 19:23 | 200 | 122.85 |
| 06/23/2026 19:23 | 200 | 122.86 |
| 06/23/2026 19:23 | 100 | 122.86 |
| 06/23/2026 19:23 | 100 | 122.86 |
| 06/23/2026 19:23 | 100 | 122.86 |
| 06/23/2026 19:23 | 100 | 122.86 |
| 06/23/2026 19:23 | 100 | 122.86 |
| 06/23/2026 19:23 | 100 | 122.86 |
| 06/23/2026 19:23 | 100 | 122.85 |
| 06/23/2026 19:23 | 100 | 122.85 |
| 06/23/2026 19:23 | 100 | 122.85 |
| 06/23/2026 19:23 | 100 | 122.85 |
| 06/23/2026 19:23 | 100 | 122.84 |
| 06/23/2026 19:23 | 100 | 122.84 |
| 06/23/2026 19:23 | 100 | 122.83 |
| 06/23/2026 19:22 | 100 | 122.83 |
| 06/23/2026 19:22 | 100 | 122.83 |
| 06/23/2026 19:22 | 100 | 122.82 |
| 06/23/2026 19:22 | 100 | 122.82 |
| 06/23/2026 19:22 | 100 | 122.82 |
| 06/23/2026 19:22 | 200 | 122.82 |
| 06/23/2026 19:22 | 100 | 122.83 |
| 06/23/2026 19:22 | 200 | 122.83 |
| 06/23/2026 19:22 | 200 | 122.83 |
| 06/23/2026 19:22 | 100 | 122.83 |
| 06/23/2026 19:22 | 100 | 122.83 |
| 06/23/2026 19:22 | 100 | 122.83 |
| 06/23/2026 19:22 | 100 | 122.84 |
| 06/23/2026 19:22 | 200 | 122.84 |
| 06/23/2026 19:22 | 100 | 122.85 |
| 06/23/2026 19:22 | 100 | 122.86 |
| 06/23/2026 19:22 | 100 | 122.86 |
| 06/23/2026 19:22 | 100 | 122.87 |
| 06/23/2026 19:22 | 100 | 122.87 |
| 06/23/2026 19:22 | 100 | 122.86 |
| 06/23/2026 19:22 | 200 | 122.86 |
| 06/23/2026 19:22 | 100 | 122.86 |
| 06/23/2026 19:22 | 100 | 122.85 |
| 06/23/2026 19:22 | 100 | 122.83 |
| 06/23/2026 19:22 | 100 | 122.83 |
| 06/23/2026 19:21 | 200 | 122.84 |
| 06/23/2026 19:21 | 100 | 122.84 |
| 06/23/2026 19:21 | 100 | 122.84 |
| 06/23/2026 19:21 | 100 | 122.85 |
| 06/23/2026 19:21 | 200 | 122.84 |
| 06/23/2026 19:21 | 100 | 122.87 |
| 06/23/2026 19:21 | 100 | 122.86 |
| 06/23/2026 19:21 | 100 | 122.86 |
| 06/23/2026 19:21 | 100 | 122.85 |
| 06/23/2026 19:21 | 100 | 122.84 |
| 06/23/2026 19:21 | 100 | 122.84 |
| 06/23/2026 19:21 | 100 | 122.83 |
| 06/23/2026 19:21 | 200 | 122.83 |
| 06/23/2026 19:21 | 200 | 122.83 |
| 06/23/2026 19:21 | 100 | 122.83 |
| 06/23/2026 19:21 | 200 | 122.83 |
| 06/23/2026 19:21 | 100 | 122.83 |
| 06/23/2026 19:21 | 100 | 122.82 |
| 06/23/2026 19:21 | 200 | 122.82 |
| 06/23/2026 19:21 | 10 | 122.82 |
| 06/23/2026 19:21 | 100 | 122.82 |
| 06/23/2026 19:21 | 100 | 122.81 |
| 06/23/2026 19:21 | 100 | 122.81 |
| 06/23/2026 19:21 | 200 | 122.81 |
| 06/23/2026 19:21 | 100 | 122.80 |
| 06/23/2026 19:21 | 100 | 122.80 |
| 06/23/2026 19:21 | 100 | 122.79 |
| 06/23/2026 19:21 | 100 | 122.80 |
| 06/23/2026 19:20 | 100 | 122.79 |
| 06/23/2026 19:20 | 100 | 122.79 |
| 06/23/2026 19:20 | 100 | 122.79 |
| 06/23/2026 19:20 | 100 | 122.79 |
| 06/23/2026 19:20 | 100 | 122.78 |
| 06/23/2026 19:19 | 100 | 122.76 |
| 06/23/2026 19:19 | 100 | 122.77 |
| 06/23/2026 19:19 | 200 | 122.77 |
| 06/23/2026 19:19 | 200 | 122.79 |
| 06/23/2026 19:19 | 100 | 122.79 |
| 06/23/2026 19:19 | 200 | 122.80 |
| 06/23/2026 19:19 | 100 | 122.81 |
| 06/23/2026 19:19 | 200 | 122.80 |
| 06/23/2026 19:19 | 200 | 122.80 |
| 06/23/2026 19:19 | 200 | 122.81 |
| 06/23/2026 19:19 | 100 | 122.81 |
| 06/23/2026 19:19 | 100 | 122.81 |
| 06/23/2026 19:19 | 100 | 122.81 |
| 06/23/2026 19:19 | 100 | 122.81 |
| 06/23/2026 19:19 | 200 | 122.82 |
| 06/23/2026 19:19 | 100 | 122.85 |
| 06/23/2026 19:19 | 100 | 122.85 |
| 06/23/2026 19:19 | 100 | 122.85 |
| 06/23/2026 19:19 | 100 | 122.82 |
| 06/23/2026 19:19 | 200 | 122.83 |
| 06/23/2026 19:19 | 100 | 122.84 |
| 06/23/2026 19:19 | 100 | 122.83 |
| 06/23/2026 19:19 | 100 | 122.83 |
| 06/23/2026 19:19 | 100 | 122.83 |
| 06/23/2026 19:19 | 100 | 122.83 |
| 06/23/2026 19:19 | 100 | 122.83 |
| 06/23/2026 19:19 | 200 | 122.84 |
| 06/23/2026 19:19 | 200 | 122.84 |
| 06/23/2026 19:19 | 100 | 122.84 |
| 06/23/2026 19:19 | 100 | 122.84 |
| 06/23/2026 19:19 | 100 | 122.83 |
| 06/23/2026 19:19 | 200 | 122.82 |
| 06/23/2026 19:19 | 100 | 122.82 |
| 06/23/2026 19:19 | 100 | 122.82 |
| 06/23/2026 19:19 | 100 | 122.82 |
| 06/23/2026 19:19 | 200 | 122.82 |
| 06/23/2026 19:19 | 100 | 122.82 |
| 06/23/2026 19:18 | 100 | 122.825 |
| 06/23/2026 19:18 | 100 | 122.825 |
| 06/23/2026 19:18 | 100 | 122.82 |
| 06/23/2026 19:18 | 100 | 122.84 |
| 06/23/2026 19:18 | 40 | 122.83 |
| 06/23/2026 19:18 | 100 | 122.83 |
| 06/23/2026 19:18 | 100 | 122.79 |
| 06/23/2026 19:18 | 100 | 122.80 |
| 06/23/2026 19:18 | 100 | 122.80 |
| 06/23/2026 19:18 | 300 | 122.81 |
| 06/23/2026 19:18 | 100 | 122.81 |
| 06/23/2026 19:18 | 100 | 122.80 |
| 06/23/2026 19:18 | 100 | 122.80 |
| 06/23/2026 19:18 | 100 | 122.80 |
| 06/23/2026 19:18 | 100 | 122.80 |
| 06/23/2026 19:18 | 100 | 122.80 |
| 06/23/2026 19:18 | 100 | 122.80 |
| 06/23/2026 19:18 | 100 | 122.80 |
| 06/23/2026 19:18 | 100 | 122.79 |
| 06/23/2026 19:18 | 100 | 122.77 |
| 06/23/2026 19:18 | 100 | 122.79 |
| 06/23/2026 19:18 | 100 | 122.77 |
| 06/23/2026 19:17 | 100 | 122.78 |
| 06/23/2026 19:17 | 200 | 122.78 |
| 06/23/2026 19:17 | 100 | 122.79 |
| 06/23/2026 19:17 | 100 | 122.79 |
| 06/23/2026 19:17 | 100 | 122.78 |
| 06/23/2026 19:17 | 100 | 122.76 |
| 06/23/2026 19:17 | 28 | 122.79 |
| 06/23/2026 19:17 | 100 | 122.775 |
| 06/23/2026 19:17 | 100 | 122.78 |
| 06/23/2026 19:17 | 100 | 122.78 |
| 06/23/2026 19:17 | 100 | 122.77 |
| 06/23/2026 19:17 | 100 | 122.77 |
| 06/23/2026 19:17 | 100 | 122.76 |
| 06/23/2026 19:17 | 100 | 122.76 |
| 06/23/2026 19:17 | 100 | 122.76 |
| 06/23/2026 19:17 | 200 | 122.76 |
| 06/23/2026 19:17 | 100 | 122.76 |
| 06/23/2026 19:17 | 100 | 122.76 |
| 06/23/2026 19:17 | 100 | 122.76 |
| 06/23/2026 19:17 | 100 | 122.76 |
| 06/23/2026 19:17 | 100 | 122.75 |
| 06/23/2026 19:17 | 100 | 122.73 |
| 06/23/2026 19:17 | 200 | 122.74 |
| 06/23/2026 19:17 | 100 | 122.74 |
| 06/23/2026 19:17 | 100 | 122.75 |
| 06/23/2026 19:16 | 100 | 122.74 |
| 06/23/2026 19:16 | 100 | 122.74 |
| 06/23/2026 19:16 | 100 | 122.74 |
| 06/23/2026 19:16 | 100 | 122.75 |
| 06/23/2026 19:16 | 100 | 122.75 |
| 06/23/2026 19:16 | 100 | 122.75 |
| 06/23/2026 19:16 | 100 | 122.75 |
| 06/23/2026 19:16 | 300 | 122.75 |
| 06/23/2026 19:16 | 100 | 122.75 |
| 06/23/2026 19:16 | 100 | 122.75 |
| 06/23/2026 19:16 | 200 | 122.75 |
| 06/23/2026 19:16 | 100 | 122.75 |
| 06/23/2026 19:16 | 200 | 122.76 |
| 06/23/2026 19:16 | 100 | 122.77 |
| 06/23/2026 19:16 | 200 | 122.77 |
| 06/23/2026 19:15 | 100 | 122.77 |
| 06/23/2026 19:15 | 100 | 122.77 |
| 06/23/2026 19:15 | 100 | 122.78 |
| 06/23/2026 19:15 | 100 | 122.79 |
| 06/23/2026 19:15 | 100 | 122.79 |
| 06/23/2026 19:15 | 200 | 122.80 |
| 06/23/2026 19:15 | 100 | 122.80 |
| 06/23/2026 19:15 | 200 | 122.80 |
| 06/23/2026 19:15 | 100 | 122.80 |
| 06/23/2026 19:15 | 100 | 122.79 |
| 06/23/2026 19:15 | 17 | 122.79 |
| 06/23/2026 19:15 | 3 | 122.79 |
| 06/23/2026 19:14 | 100 | 122.79 |
| 06/23/2026 19:14 | 200 | 122.79 |
| 06/23/2026 19:14 | 200 | 122.80 |
| 06/23/2026 19:14 | 200 | 122.80 |
| 06/23/2026 19:14 | 100 | 122.80 |
| 06/23/2026 19:14 | 100 | 122.80 |
| 06/23/2026 19:14 | 100 | 122.80 |
| 06/23/2026 19:14 | 100 | 122.80 |
| 06/23/2026 19:14 | 100 | 122.80 |
| 06/23/2026 19:14 | 12 | 122.81 |
| 06/23/2026 19:14 | 100 | 122.80 |
| 06/23/2026 19:14 | 100 | 122.80 |
| 06/23/2026 19:14 | 100 | 122.80 |
| 06/23/2026 19:14 | 200 | 122.81 |
| 06/23/2026 19:14 | 100 | 122.81 |
| 06/23/2026 19:14 | 100 | 122.81 |
| 06/23/2026 19:14 | 200 | 122.82 |
| 06/23/2026 19:14 | 100 | 122.82 |
| 06/23/2026 19:14 | 100 | 122.82 |
| 06/23/2026 19:14 | 400 | 122.82 |
| 06/23/2026 19:14 | 100 | 122.83 |
| 06/23/2026 19:14 | 100 | 122.83 |
| 06/23/2026 19:14 | 62 | 122.82 |
| 06/23/2026 19:14 | 1000 | 122.82 |
| 06/23/2026 19:14 | 100 | 122.81 |
| 06/23/2026 19:14 | 100 | 122.81 |
| 06/23/2026 19:14 | 100 | 122.81 |
| 06/23/2026 19:14 | 100 | 122.81 |
| 06/23/2026 19:14 | 100 | 122.81 |
| 06/23/2026 19:14 | 100 | 122.81 |
| 06/23/2026 19:14 | 200 | 122.82 |
| 06/23/2026 19:14 | 200 | 122.83 |
| 06/23/2026 19:14 | 100 | 122.83 |
| 06/23/2026 19:14 | 100 | 122.82 |
| 06/23/2026 19:14 | 200 | 122.82 |
| 06/23/2026 19:14 | 100 | 122.82 |
| 06/23/2026 19:14 | 100 | 122.82 |
| 06/23/2026 19:14 | 100 | 122.83 |
| 06/23/2026 19:14 | 100 | 122.83 |
| 06/23/2026 19:14 | 100 | 122.83 |
| 06/23/2026 19:14 | 81 | 122.80 |
| 06/23/2026 19:14 | 100 | 122.80 |
| 06/23/2026 19:14 | 40 | 122.80 |
| 06/23/2026 19:14 | 200 | 122.80 |
| 06/23/2026 19:14 | 1000 | 122.80 |
| 06/23/2026 19:14 | 600 | 122.80 |
| 06/23/2026 19:14 | 100 | 122.79 |
| 06/23/2026 19:14 | 100 | 122.80 |
| 06/23/2026 19:14 | 100 | 122.79 |
| 06/23/2026 19:13 | 100 | 122.78 |
| 06/23/2026 19:13 | 100 | 122.78 |
| 06/23/2026 19:13 | 100 | 122.77 |
| 06/23/2026 19:13 | 100 | 122.77 |
| 06/23/2026 19:13 | 100 | 122.78 |
| 06/23/2026 19:13 | 100 | 122.78 |
| 06/23/2026 19:13 | 600 | 122.77 |
| 06/23/2026 19:13 | 400 | 122.77 |
| 06/23/2026 19:13 | 100 | 122.77 |
| 06/23/2026 19:13 | 200 | 122.76 |
| 06/23/2026 19:13 | 100 | 122.76 |
| 06/23/2026 19:13 | 100 | 122.77 |
| 06/23/2026 19:13 | 100 | 122.76 |
| 06/23/2026 19:13 | 100 | 122.775 |
| 06/23/2026 19:13 | 100 | 122.77 |
| 06/23/2026 19:13 | 100 | 122.78 |
| 06/23/2026 19:13 | 100 | 122.78 |
| 06/23/2026 19:13 | 200 | 122.78 |
| 06/23/2026 19:13 | 900 | 122.80 |
| 06/23/2026 19:13 | 200 | 122.79 |
| 06/23/2026 19:13 | 200 | 122.78 |
| 06/23/2026 19:13 | 200 | 122.77 |
| 06/23/2026 19:13 | 100 | 122.76 |
| 06/23/2026 19:13 | 100 | 122.74 |
| 06/23/2026 19:13 | 100 | 122.71 |
| 06/23/2026 19:13 | 200 | 122.73 |
| 06/23/2026 19:13 | 200 | 122.73 |
| 06/23/2026 19:13 | 100 | 122.72 |
| 06/23/2026 19:13 | 100 | 122.705 |
| 06/23/2026 19:13 | 100 | 122.705 |
| 06/23/2026 19:13 | 100 | 122.705 |
| 06/23/2026 19:13 | 100 | 122.705 |
| 06/23/2026 19:13 | 100 | 122.705 |
| 06/23/2026 19:13 | 100 | 122.705 |
| 06/23/2026 19:13 | 100 | 122.705 |
| 06/23/2026 19:13 | 100 | 122.705 |
| 06/23/2026 19:13 | 100 | 122.70 |
| 06/23/2026 19:13 | 200 | 122.71 |
| 06/23/2026 19:13 | 100 | 122.71 |
| 06/23/2026 19:13 | 100 | 122.70 |
| 06/23/2026 19:13 | 200 | 122.70 |
| 06/23/2026 19:13 | 100 | 122.70 |
| 06/23/2026 19:13 | 100 | 122.70 |
| 06/23/2026 19:13 | 200 | 122.70 |
| 06/23/2026 19:12 | 100 | 122.70 |
| 06/23/2026 19:12 | 100 | 122.70 |
| 06/23/2026 19:12 | 100 | 122.70 |
| 06/23/2026 19:12 | 100 | 122.69 |
| 06/23/2026 19:12 | 100 | 122.69 |
| 06/23/2026 19:12 | 22 | 122.68 |
| 06/23/2026 19:12 | 100 | 122.68 |
| 06/23/2026 19:12 | 100 | 122.68 |
| 06/23/2026 19:12 | 100 | 122.68 |
| 06/23/2026 19:12 | 100 | 122.68 |
| 06/23/2026 19:12 | 100 | 122.69 |
| 06/23/2026 19:12 | 100 | 122.69 |
| 06/23/2026 19:12 | 100 | 122.69 |
| 06/23/2026 19:12 | 100 | 122.69 |
| 06/23/2026 19:12 | 100 | 122.69 |
| 06/23/2026 19:12 | 100 | 122.69 |
| 06/23/2026 19:12 | 100 | 122.69 |
| 06/23/2026 19:12 | 100 | 122.69 |
| 06/23/2026 19:12 | 100 | 122.69 |
| 06/23/2026 19:12 | 100 | 122.70 |
| 06/23/2026 19:12 | 100 | 122.70 |
| 06/23/2026 19:12 | 500 | 122.68 |
| 06/23/2026 19:12 | 100 | 122.69 |
| 06/23/2026 19:12 | 300 | 122.69 |
| 06/23/2026 19:12 | 100 | 122.69 |
| 06/23/2026 19:12 | 100 | 122.69 |
| 06/23/2026 19:12 | 100 | 122.69 |
| 06/23/2026 19:12 | 100 | 122.69 |
| 06/23/2026 19:12 | 100 | 122.69 |
| 06/23/2026 19:12 | 100 | 122.69 |
| 06/23/2026 19:12 | 100 | 122.69 |
| 06/23/2026 19:12 | 600 | 122.69 |
| 06/23/2026 19:12 | 100 | 122.69 |
| 06/23/2026 19:12 | 100 | 122.69 |
| 06/23/2026 19:12 | 100 | 122.68 |
| 06/23/2026 19:12 | 100 | 122.68 |
| 06/23/2026 19:12 | 100 | 122.68 |
| 06/23/2026 19:12 | 100 | 122.68 |
| 06/23/2026 19:12 | 100 | 122.67 |
| 06/23/2026 19:11 | 200 | 122.67 |
| 06/23/2026 19:11 | 200 | 122.67 |
| 06/23/2026 19:11 | 100 | 122.67 |
| 06/23/2026 19:11 | 100 | 122.655 |
| 06/23/2026 19:11 | 100 | 122.65 |
| 06/23/2026 19:11 | 100 | 122.65 |
| 06/23/2026 19:11 | 100 | 122.65 |
| 06/23/2026 19:11 | 100 | 122.65 |
| 06/23/2026 19:11 | 200 | 122.66 |
| 06/23/2026 19:11 | 100 | 122.64 |
| 06/23/2026 19:11 | 100 | 122.64 |
| 06/23/2026 19:11 | 100 | 122.64 |
| 06/23/2026 19:11 | 100 | 122.64 |
| 06/23/2026 19:11 | 100 | 122.63 |
| 06/23/2026 19:10 | 100 | 122.61 |
| 06/23/2026 19:10 | 100 | 122.61 |
| 06/23/2026 19:10 | 100 | 122.625 |
| 06/23/2026 19:10 | 100 | 122.61 |
| 06/23/2026 19:10 | 100 | 122.63 |
| 06/23/2026 19:10 | 100 | 122.63 |
| 06/23/2026 19:10 | 100 | 122.63 |
| 06/23/2026 19:10 | 100 | 122.61 |
| 06/23/2026 19:10 | 100 | 122.62 |
| 06/23/2026 19:09 | 100 | 122.62 |
| 06/23/2026 19:09 | 100 | 122.63 |
| 06/23/2026 19:09 | 100 | 122.63 |
| 06/23/2026 19:09 | 100 | 122.63 |
| 06/23/2026 19:09 | 100 | 122.63 |
| 06/23/2026 19:09 | 100 | 122.63 |
| 06/23/2026 19:09 | 100 | 122.62 |
| 06/23/2026 19:09 | 100 | 122.60 |
| 06/23/2026 19:09 | 100 | 122.61 |
| 06/23/2026 19:09 | 100 | 122.61 |
| 06/23/2026 19:09 | 100 | 122.60 |
| 06/23/2026 19:09 | 200 | 122.60 |
| 06/23/2026 19:09 | 100 | 122.59 |
| 06/23/2026 19:09 | 100 | 122.60 |
| 06/23/2026 19:09 | 100 | 122.60 |
| 06/23/2026 19:09 | 200 | 122.60 |
| 06/23/2026 19:09 | 100 | 122.61 |
| 06/23/2026 19:09 | 200 | 122.61 |
| 06/23/2026 19:09 | 100 | 122.61 |
| 06/23/2026 19:08 | 100 | 122.62 |
| 06/23/2026 19:08 | 100 | 122.63 |
| 06/23/2026 19:08 | 100 | 122.63 |
| 06/23/2026 19:08 | 200 | 122.64 |
| 06/23/2026 19:08 | 100 | 122.64 |
| 06/23/2026 19:08 | 100 | 122.65 |
| 06/23/2026 19:08 | 200 | 122.66 |
| 06/23/2026 19:08 | 100 | 122.65 |
| 06/23/2026 19:08 | 81 | 122.65 |
| 06/23/2026 19:08 | 100 | 122.65 |
| 06/23/2026 19:08 | 100 | 122.65 |
| 06/23/2026 19:08 | 100 | 122.65 |
| 06/23/2026 19:08 | 100 | 122.655 |
| 06/23/2026 19:08 | 100 | 122.64 |
| 06/23/2026 19:08 | 100 | 122.65 |
| 06/23/2026 19:08 | 200 | 122.65 |
| 06/23/2026 19:08 | 100 | 122.65 |
| 06/23/2026 19:08 | 100 | 122.65 |
| 06/23/2026 19:08 | 100 | 122.655 |
| 06/23/2026 19:08 | 100 | 122.66 |
| 06/23/2026 19:08 | 100 | 122.66 |
| 06/23/2026 19:08 | 100 | 122.65 |
| 06/23/2026 19:08 | 100 | 122.66 |
| 06/23/2026 19:08 | 100 | 122.65 |
| 06/23/2026 19:08 | 100 | 122.64 |
| 06/23/2026 19:08 | 100 | 122.64 |
| 06/23/2026 19:08 | 100 | 122.63 |
| 06/23/2026 19:08 | 100 | 122.62 |
| 06/23/2026 19:08 | 100 | 122.63 |
| 06/23/2026 19:08 | 100 | 122.62 |
| 06/23/2026 19:08 | 100 | 122.62 |
| 06/23/2026 19:08 | 100 | 122.60 |
| 06/23/2026 19:08 | 100 | 122.61 |
| 06/23/2026 19:08 | 100 | 122.61 |
| 06/23/2026 19:08 | 100 | 122.62 |
| 06/23/2026 19:07 | 100 | 122.62 |
| 06/23/2026 19:07 | 100 | 122.62 |
| 06/23/2026 19:07 | 100 | 122.60 |
| 06/23/2026 19:07 | 100 | 122.60 |
| 06/23/2026 19:07 | 100 | 122.60 |
| 06/23/2026 19:07 | 100 | 122.60 |
| 06/23/2026 19:07 | 100 | 122.60 |
| 06/23/2026 19:07 | 100 | 122.61 |
| 06/23/2026 19:07 | 200 | 122.60 |
| 06/23/2026 19:07 | 100 | 122.60 |
| 06/23/2026 19:07 | 100 | 122.61 |
| 06/23/2026 19:07 | 200 | 122.61 |
| 06/23/2026 19:07 | 100 | 122.61 |
| 06/23/2026 19:07 | 100 | 122.61 |
| 06/23/2026 19:07 | 200 | 122.62 |
| 06/23/2026 19:07 | 100 | 122.62 |
| 06/23/2026 19:07 | 100 | 122.64 |
| 06/23/2026 19:07 | 200 | 122.64 |
| 06/23/2026 19:07 | 100 | 122.64 |
| 06/23/2026 19:07 | 100 | 122.65 |
| 06/23/2026 19:07 | 100 | 122.65 |
| 06/23/2026 19:07 | 100 | 122.65 |
| 06/23/2026 19:07 | 100 | 122.64 |
| 06/23/2026 19:07 | 100 | 122.64 |
| 06/23/2026 19:07 | 100 | 122.64 |
| 06/23/2026 19:07 | 100 | 122.62 |
| 06/23/2026 19:06 | 200 | 122.63 |
| 06/23/2026 19:06 | 100 | 122.63 |
| 06/23/2026 19:06 | 100 | 122.63 |
| 06/23/2026 19:06 | 100 | 122.63 |
| 06/23/2026 19:06 | 100 | 122.63 |
| 06/23/2026 19:06 | 100 | 122.63 |
| 06/23/2026 19:06 | 100 | 122.64 |
| 06/23/2026 19:06 | 200 | 122.64 |
| 06/23/2026 19:06 | 200 | 122.65 |
| 06/23/2026 19:06 | 100 | 122.65 |
| 06/23/2026 19:06 | 200 | 122.65 |
| 06/23/2026 19:06 | 2700 | 122.65 |
| 06/23/2026 19:06 | 1 | 122.62 |
| 06/23/2026 19:06 | 100 | 122.62 |
| 06/23/2026 19:06 | 100 | 122.62 |
| 06/23/2026 19:06 | 100 | 122.62 |
| 06/23/2026 19:06 | 100 | 122.62 |
| 06/23/2026 19:06 | 100 | 122.61 |
| 06/23/2026 19:06 | 100 | 122.61 |
| 06/23/2026 19:06 | 100 | 122.57 |
| 06/23/2026 19:06 | 100 | 122.57 |
| 06/23/2026 19:06 | 100 | 122.58 |
| 06/23/2026 19:06 | 100 | 122.58 |
| 06/23/2026 19:06 | 100 | 122.58 |
| 06/23/2026 19:05 | 100 | 122.59 |
| 06/23/2026 19:05 | 100 | 122.59 |
| 06/23/2026 19:05 | 100 | 122.59 |
| 06/23/2026 19:05 | 100 | 122.59 |
| 06/23/2026 19:05 | 100 | 122.59 |
| 06/23/2026 19:05 | 100 | 122.59 |
| 06/23/2026 19:05 | 200 | 122.61 |
| 06/23/2026 19:05 | 100 | 122.61 |
| 06/23/2026 19:05 | 100 | 122.61 |
| 06/23/2026 19:05 | 100 | 122.62 |
| 06/23/2026 19:05 | 100 | 122.62 |
| 06/23/2026 19:05 | 100 | 122.62 |
| 06/23/2026 19:05 | 100 | 122.62 |
| 06/23/2026 19:05 | 100 | 122.635 |
| 06/23/2026 19:05 | 100 | 122.63 |
| 06/23/2026 19:05 | 100 | 122.62 |
| 06/23/2026 19:05 | 500 | 122.62 |
| 06/23/2026 19:05 | 100 | 122.62 |
| 06/23/2026 19:05 | 100 | 122.62 |
| 06/23/2026 19:05 | 100 | 122.61 |
| 06/23/2026 19:05 | 100 | 122.61 |
| 06/23/2026 19:05 | 100 | 122.60 |
| 06/23/2026 19:05 | 100 | 122.60 |
| 06/23/2026 19:05 | 100 | 122.60 |
| 06/23/2026 19:05 | 100 | 122.60 |
| 06/23/2026 19:04 | 100 | 122.58 |
| 06/23/2026 19:04 | 100 | 122.58 |
| 06/23/2026 19:04 | 1000 | 122.60 |
| 06/23/2026 19:04 | 100 | 122.60 |
| 06/23/2026 19:04 | 100 | 122.60 |
| 06/23/2026 19:04 | 100 | 122.57 |
| 06/23/2026 19:04 | 100 | 122.57 |
| 06/23/2026 19:04 | 200 | 122.59 |
| 06/23/2026 19:04 | 200 | 122.58 |
| 06/23/2026 19:04 | 200 | 122.59 |
| 06/23/2026 19:04 | 100 | 122.60 |
| 06/23/2026 19:04 | 100 | 122.60 |
| 06/23/2026 19:04 | 100 | 122.60 |
| 06/23/2026 19:04 | 200 | 122.65 |
| 06/23/2026 19:04 | 100 | 122.65 |
| 06/23/2026 19:04 | 100 | 122.665 |
| 06/23/2026 19:04 | 100 | 122.65 |
| 06/23/2026 19:04 | 5 | 122.66 |
| 06/23/2026 19:04 | 100 | 122.67 |
| 06/23/2026 19:04 | 200 | 122.66 |
| 06/23/2026 19:04 | 100 | 122.66 |
| 06/23/2026 19:04 | 200 | 122.67 |
| 06/23/2026 19:04 | 200 | 122.67 |
| 06/23/2026 19:04 | 100 | 122.68 |
| 06/23/2026 19:04 | 100 | 122.68 |
| 06/23/2026 19:04 | 200 | 122.68 |
| 06/23/2026 19:04 | 100 | 122.68 |
| 06/23/2026 19:04 | 100 | 122.68 |
| 06/23/2026 19:04 | 100 | 122.68 |
| 06/23/2026 19:04 | 100 | 122.68 |
| 06/23/2026 19:04 | 100 | 122.69 |
| 06/23/2026 19:04 | 100 | 122.69 |
| 06/23/2026 19:04 | 100 | 122.69 |
| 06/23/2026 19:04 | 100 | 122.69 |
| 06/23/2026 19:04 | 100 | 122.69 |
| 06/23/2026 19:04 | 100 | 122.69 |
| 06/23/2026 19:04 | 200 | 122.69 |
| 06/23/2026 19:04 | 100 | 122.69 |
| 06/23/2026 19:04 | 100 | 122.69 |
| 06/23/2026 19:04 | 100 | 122.69 |
| 06/23/2026 19:04 | 200 | 122.70 |
| 06/23/2026 19:04 | 200 | 122.70 |
| 06/23/2026 19:04 | 100 | 122.70 |
| 06/23/2026 19:04 | 100 | 122.70 |
| 06/23/2026 19:04 | 100 | 122.70 |
| 06/23/2026 19:04 | 200 | 122.71 |
| 06/23/2026 19:04 | 100 | 122.71 |
| 06/23/2026 19:04 | 200 | 122.71 |
| 06/23/2026 19:04 | 100 | 122.71 |
| 06/23/2026 19:04 | 100 | 122.71 |
| 06/23/2026 19:04 | 100 | 122.71 |
| 06/23/2026 19:04 | 900 | 122.71 |
| 06/23/2026 19:04 | 200 | 122.72 |
| 06/23/2026 19:04 | 100 | 122.71 |
| 06/23/2026 19:04 | 100 | 122.72 |
| 06/23/2026 19:04 | 100 | 122.72 |
| 06/23/2026 19:04 | 700 | 122.73 |
| 06/23/2026 19:04 | 100 | 122.71 |
| 06/23/2026 19:04 | 100 | 122.71 |
| 06/23/2026 19:04 | 100 | 122.71 |
| 06/23/2026 19:04 | 100 | 122.71 |
| 06/23/2026 19:03 | 96 | 122.70 |
| 06/23/2026 19:03 | 100 | 122.71 |
| 06/23/2026 19:03 | 100 | 122.70 |
| 06/23/2026 19:03 | 100 | 122.70 |
| 06/23/2026 19:03 | 100 | 122.71 |
| 06/23/2026 19:03 | 200 | 122.70 |
| 06/23/2026 19:03 | 100 | 122.70 |
| 06/23/2026 19:03 | 100 | 122.70 |
| 06/23/2026 19:03 | 300 | 122.70 |
| 06/23/2026 19:03 | 100 | 122.70 |
| 06/23/2026 19:03 | 100 | 122.70 |
| 06/23/2026 19:03 | 1500 | 122.70 |
| 06/23/2026 19:03 | 100 | 122.70 |
| 06/23/2026 19:02 | 100 | 122.69 |
| 06/23/2026 19:02 | 100 | 122.69 |
| 06/23/2026 19:02 | 200 | 122.67 |
| 06/23/2026 19:02 | 100 | 122.67 |
| 06/23/2026 19:02 | 100 | 122.67 |
| 06/23/2026 19:02 | 100 | 122.68 |
| 06/23/2026 19:02 | 100 | 122.68 |
| 06/23/2026 19:02 | 200 | 122.68 |
| 06/23/2026 19:02 | 200 | 122.68 |
| 06/23/2026 19:02 | 100 | 122.68 |
| 06/23/2026 19:02 | 100 | 122.68 |
| 06/23/2026 19:02 | 100 | 122.68 |
| 06/23/2026 19:02 | 200 | 122.68 |
| 06/23/2026 19:02 | 100 | 122.68 |
| 06/23/2026 19:02 | 100 | 122.69 |
| 06/23/2026 19:02 | 100 | 122.69 |
| 06/23/2026 19:02 | 100 | 122.69 |
| 06/23/2026 19:02 | 100 | 122.69 |
| 06/23/2026 19:02 | 100 | 122.70 |
| 06/23/2026 19:02 | 100 | 122.70 |
| 06/23/2026 19:02 | 100 | 122.70 |
| 06/23/2026 19:02 | 100 | 122.71 |
| 06/23/2026 19:02 | 200 | 122.71 |
| 06/23/2026 19:02 | 100 | 122.71 |
| 06/23/2026 19:02 | 100 | 122.71 |
| 06/23/2026 19:02 | 100 | 122.73 |
| 06/23/2026 19:02 | 100 | 122.73 |
| 06/23/2026 19:02 | 200 | 122.71 |
| 06/23/2026 19:02 | 100 | 122.71 |
| 06/23/2026 19:01 | 400 | 122.69 |
| 06/23/2026 19:01 | 200 | 122.69 |
| 06/23/2026 19:01 | 100 | 122.69 |
| 06/23/2026 19:01 | 100 | 122.69 |
| 06/23/2026 19:01 | 200 | 122.69 |
| 06/23/2026 19:01 | 200 | 122.69 |
| 06/23/2026 19:01 | 100 | 122.69 |
| 06/23/2026 19:01 | 500 | 122.69 |
| 06/23/2026 19:01 | 200 | 122.70 |
| 06/23/2026 19:01 | 100 | 122.71 |
| 06/23/2026 19:01 | 200 | 122.70 |
| 06/23/2026 19:01 | 200 | 122.70 |
| 06/23/2026 19:01 | 300 | 122.70 |
| 06/23/2026 19:01 | 100 | 122.70 |
| 06/23/2026 19:01 | 100 | 122.70 |
| 06/23/2026 19:01 | 200 | 122.69 |
| 06/23/2026 19:01 | 100 | 122.68 |
| 06/23/2026 19:01 | 100 | 122.68 |
| 06/23/2026 19:01 | 100 | 122.69 |
| 06/23/2026 19:01 | 100 | 122.69 |
| 06/23/2026 19:01 | 100 | 122.69 |
| 06/23/2026 19:01 | 9 | 122.70 |
| 06/23/2026 19:01 | 100 | 122.70 |
| 06/23/2026 19:01 | 200 | 122.70 |
| 06/23/2026 19:01 | 100 | 122.70 |
| 06/23/2026 19:01 | 100 | 122.70 |
| 06/23/2026 19:01 | 400 | 122.70 |
| 06/23/2026 19:01 | 1200 | 122.70 |
| 06/23/2026 19:00 | 100 | 122.71 |
| 06/23/2026 19:00 | 100 | 122.71 |
| 06/23/2026 19:00 | 100 | 122.71 |
| 06/23/2026 19:00 | 200 | 122.71 |
| 06/23/2026 19:00 | 100 | 122.71 |
| 06/23/2026 19:00 | 200 | 122.72 |
| 06/23/2026 19:00 | 100 | 122.72 |
| 06/23/2026 19:00 | 100 | 122.72 |
| 06/23/2026 19:00 | 100 | 122.72 |
| 06/23/2026 19:00 | 100 | 122.72 |
| 06/23/2026 19:00 | 100 | 122.73 |
| 06/23/2026 19:00 | 100 | 122.73 |
| 06/23/2026 19:00 | 100 | 122.73 |
| 06/23/2026 19:00 | 100 | 122.73 |
| 06/23/2026 19:00 | 200 | 122.73 |
| 06/23/2026 19:00 | 100 | 122.73 |
| 06/23/2026 19:00 | 100 | 122.73 |
| 06/23/2026 19:00 | 100 | 122.73 |
| 06/23/2026 19:00 | 200 | 122.74 |
| 06/23/2026 19:00 | 100 | 122.74 |
| 06/23/2026 19:00 | 100 | 122.74 |
| 06/23/2026 19:00 | 100 | 122.73 |
| 06/23/2026 19:00 | 200 | 122.73 |
| 06/23/2026 19:00 | 100 | 122.74 |
| 06/23/2026 19:00 | 100 | 122.74 |
| 06/23/2026 19:00 | 100 | 122.73 |
| 06/23/2026 19:00 | 100 | 122.73 |
| 06/23/2026 19:00 | 100 | 122.73 |
| 06/23/2026 19:00 | 100 | 122.73 |
| 06/23/2026 19:00 | 100 | 122.73 |
| 06/23/2026 18:59 | 100 | 122.72 |
| 06/23/2026 18:59 | 100 | 122.72 |
| 06/23/2026 18:59 | 100 | 122.72 |
| 06/23/2026 18:59 | 200 | 122.72 |
| 06/23/2026 18:59 | 100 | 122.72 |
| 06/23/2026 18:59 | 37 | 122.70 |
| 06/23/2026 18:59 | 100 | 122.70 |
| 06/23/2026 18:59 | 100 | 122.71 |
| 06/23/2026 18:59 | 100 | 122.69 |
| 06/23/2026 18:59 | 100 | 122.70 |
| 06/23/2026 18:59 | 100 | 122.70 |
| 06/23/2026 18:59 | 100 | 122.70 |
| 06/23/2026 18:59 | 100 | 122.71 |
| 06/23/2026 18:59 | 100 | 122.71 |
| 06/23/2026 18:59 | 100 | 122.71 |
| 06/23/2026 18:59 | 100 | 122.71 |
| 06/23/2026 18:59 | 100 | 122.72 |
| 06/23/2026 18:59 | 100 | 122.71 |
| 06/23/2026 18:59 | 200 | 122.71 |
| 06/23/2026 18:59 | 100 | 122.71 |
| 06/23/2026 18:59 | 100 | 122.71 |
| 06/23/2026 18:59 | 100 | 122.71 |
| 06/23/2026 18:59 | 100 | 122.71 |
| 06/23/2026 18:59 | 100 | 122.71 |
| 06/23/2026 18:59 | 100 | 122.71 |
| 06/23/2026 18:59 | 100 | 122.71 |
| 06/23/2026 18:58 | 100 | 122.72 |
| 06/23/2026 18:58 | 100 | 122.72 |
| 06/23/2026 18:58 | 200 | 122.72 |
| 06/23/2026 18:58 | 100 | 122.73 |
| 06/23/2026 18:58 | 200 | 122.73 |
| 06/23/2026 18:58 | 100 | 122.73 |
| 06/23/2026 18:58 | 200 | 122.74 |
| 06/23/2026 18:58 | 100 | 122.74 |
| 06/23/2026 18:58 | 100 | 122.74 |
| 06/23/2026 18:58 | 100 | 122.73 |
| 06/23/2026 18:58 | 100 | 122.73 |
| 06/23/2026 18:58 | 200 | 122.73 |
| 06/23/2026 18:58 | 100 | 122.725 |
| 06/23/2026 18:58 | 100 | 122.725 |
| 06/23/2026 18:58 | 100 | 122.72 |
| 06/23/2026 18:58 | 100 | 122.71 |
| 06/23/2026 18:58 | 100 | 122.71 |
| 06/23/2026 18:58 | 100 | 122.71 |
| 06/23/2026 18:58 | 100 | 122.71 |
| 06/23/2026 18:58 | 100 | 122.70 |
| 06/23/2026 18:58 | 100 | 122.70 |
| 06/23/2026 18:58 | 100 | 122.70 |
| 06/23/2026 18:58 | 100 | 122.70 |
| 06/23/2026 18:58 | 100 | 122.70 |
| 06/23/2026 18:58 | 100 | 122.69 |
| 06/23/2026 18:58 | 100 | 122.68 |
| 06/23/2026 18:58 | 50 | 122.68 |
| 06/23/2026 18:58 | 100 | 122.69 |
| 06/23/2026 18:58 | 100 | 122.69 |
| 06/23/2026 18:58 | 200 | 122.69 |
| 06/23/2026 18:58 | 100 | 122.69 |
| 06/23/2026 18:58 | 200 | 122.69 |
| 06/23/2026 18:58 | 100 | 122.68 |
| 06/23/2026 18:58 | 100 | 122.68 |
| 06/23/2026 18:58 | 100 | 122.68 |
| 06/23/2026 18:58 | 100 | 122.68 |
| 06/23/2026 18:58 | 100 | 122.68 |
| 06/23/2026 18:58 | 2300 | 122.68 |
| 06/23/2026 18:58 | 100 | 122.66 |
| 06/23/2026 18:58 | 100 | 122.66 |
| 06/23/2026 18:57 | 100 | 122.67 |
| 06/23/2026 18:57 | 100 | 122.67 |
| 06/23/2026 18:57 | 100 | 122.68 |
| 06/23/2026 18:57 | 10 | 122.69 |
| 06/23/2026 18:57 | 100 | 122.68 |
| 06/23/2026 18:57 | 100 | 122.68 |
| 06/23/2026 18:57 | 100 | 122.68 |
| 06/23/2026 18:57 | 100 | 122.68 |
| 06/23/2026 18:57 | 200 | 122.68 |
| 06/23/2026 18:57 | 100 | 122.67 |
| 06/23/2026 18:57 | 100 | 122.665 |
| 06/23/2026 18:56 | 200 | 122.67 |
| 06/23/2026 18:56 | 100 | 122.67 |
| 06/23/2026 18:56 | 100 | 122.67 |
| 06/23/2026 18:56 | 5 | 122.69 |
| 06/23/2026 18:56 | 200 | 122.68 |
| 06/23/2026 18:56 | 100 | 122.70 |
| 06/23/2026 18:56 | 100 | 122.695 |
| 06/23/2026 18:56 | 100 | 122.695 |
| 06/23/2026 18:56 | 100 | 122.695 |
| 06/23/2026 18:56 | 5 | 122.70 |
| 06/23/2026 18:56 | 100 | 122.70 |
| 06/23/2026 18:56 | 100 | 122.70 |
| 06/23/2026 18:56 | 200 | 122.70 |
| 06/23/2026 18:56 | 100 | 122.70 |
| 06/23/2026 18:56 | 100 | 122.69 |
| 06/23/2026 18:56 | 100 | 122.69 |
| 06/23/2026 18:56 | 40 | 122.70 |
| 06/23/2026 18:56 | 200 | 122.70 |
| 06/23/2026 18:56 | 100 | 122.70 |
| 06/23/2026 18:56 | 100 | 122.70 |
| 06/23/2026 18:56 | 100 | 122.70 |
| 06/23/2026 18:56 | 200 | 122.71 |
| 06/23/2026 18:56 | 100 | 122.70 |
| 06/23/2026 18:56 | 100 | 122.70 |
| 06/23/2026 18:56 | 100 | 122.71 |
| 06/23/2026 18:56 | 600 | 122.71 |
| 06/23/2026 18:56 | 100 | 122.715 |
| 06/23/2026 18:56 | 200 | 122.715 |
| 06/23/2026 18:56 | 100 | 122.715 |
| 06/23/2026 18:56 | 100 | 122.72 |
| 06/23/2026 18:56 | 100 | 122.72 |
| 06/23/2026 18:56 | 100 | 122.72 |
| 06/23/2026 18:56 | 100 | 122.72 |
| 06/23/2026 18:56 | 100 | 122.73 |
| 06/23/2026 18:56 | 100 | 122.73 |
| 06/23/2026 18:56 | 300 | 122.73 |
| 06/23/2026 18:56 | 100 | 122.73 |
| 06/23/2026 18:56 | 100 | 122.73 |
| 06/23/2026 18:56 | 100 | 122.74 |
| 06/23/2026 18:56 | 100 | 122.74 |
| 06/23/2026 18:56 | 100 | 122.74 |
| 06/23/2026 18:56 | 100 | 122.73 |
| 06/23/2026 18:55 | 300 | 122.73 |
| 06/23/2026 18:55 | 10 | 122.74 |
| 06/23/2026 18:55 | 200 | 122.73 |
| 06/23/2026 18:55 | 100 | 122.73 |
| 06/23/2026 18:55 | 100 | 122.73 |
| 06/23/2026 18:55 | 400 | 122.74 |
| 06/23/2026 18:55 | 100 | 122.73 |
| 06/23/2026 18:55 | 100 | 122.74 |
| 06/23/2026 18:55 | 100 | 122.74 |
| 06/23/2026 18:55 | 100 | 122.75 |
| 06/23/2026 18:55 | 100 | 122.74 |
| 06/23/2026 18:55 | 100 | 122.74 |
| 06/23/2026 18:54 | 5 | 122.76 |
| 06/23/2026 18:54 | 100 | 122.75 |
| 06/23/2026 18:54 | 100 | 122.75 |
| 06/23/2026 18:54 | 100 | 122.76 |
| 06/23/2026 18:54 | 100 | 122.76 |
| 06/23/2026 18:54 | 100 | 122.76 |
| 06/23/2026 18:54 | 100 | 122.77 |
| 06/23/2026 18:54 | 100 | 122.76 |
| 06/23/2026 18:54 | 200 | 122.77 |
| 06/23/2026 18:54 | 200 | 122.77 |
| 06/23/2026 18:54 | 200 | 122.78 |
| 06/23/2026 18:54 | 100 | 122.78 |
| 06/23/2026 18:54 | 100 | 122.78 |
| 06/23/2026 18:54 | 100 | 122.79 |
| 06/23/2026 18:54 | 100 | 122.79 |
| 06/23/2026 18:54 | 100 | 122.79 |
| 06/23/2026 18:54 | 100 | 122.80 |
| 06/23/2026 18:54 | 100 | 122.80 |
| 06/23/2026 18:54 | 100 | 122.80 |
| 06/23/2026 18:54 | 100 | 122.80 |
| 06/23/2026 18:54 | 100 | 122.80 |
| 06/23/2026 18:54 | 300 | 122.80 |
| 06/23/2026 18:54 | 100 | 122.79 |
| 06/23/2026 18:54 | 100 | 122.80 |
| 06/23/2026 18:54 | 100 | 122.80 |
| 06/23/2026 18:54 | 300 | 122.80 |
| 06/23/2026 18:54 | 100 | 122.81 |
| 06/23/2026 18:54 | 200 | 122.81 |
| 06/23/2026 18:54 | 100 | 122.81 |
| 06/23/2026 18:54 | 100 | 122.82 |
| 06/23/2026 18:54 | 100 | 122.82 |
| 06/23/2026 18:53 | 100 | 122.82 |
| 06/23/2026 18:53 | 100 | 122.82 |
| 06/23/2026 18:53 | 100 | 122.82 |
| 06/23/2026 18:53 | 300 | 122.82 |
| 06/23/2026 18:53 | 100 | 122.83 |
| 06/23/2026 18:53 | 100 | 122.83 |
| 06/23/2026 18:53 | 100 | 122.83 |
| 06/23/2026 18:53 | 100 | 122.82 |
| 06/23/2026 18:53 | 100 | 122.82 |
| 06/23/2026 18:53 | 200 | 122.82 |
| 06/23/2026 18:53 | 100 | 122.82 |
| 06/23/2026 18:53 | 100 | 122.82 |
| 06/23/2026 18:53 | 100 | 122.83 |
| 06/23/2026 18:53 | 100 | 122.82 |
| 06/23/2026 18:53 | 100 | 122.82 |
| 06/23/2026 18:53 | 100 | 122.82 |
| 06/23/2026 18:52 | 200 | 122.81 |
| 06/23/2026 18:52 | 100 | 122.81 |
| 06/23/2026 18:52 | 100 | 122.80 |
| 06/23/2026 18:52 | 100 | 122.80 |
| 06/23/2026 18:52 | 100 | 122.80 |
| 06/23/2026 18:52 | 100 | 122.79 |
| 06/23/2026 18:52 | 200 | 122.80 |
| 06/23/2026 18:52 | 200 | 122.80 |
| 06/23/2026 18:52 | 100 | 122.80 |
| 06/23/2026 18:52 | 100 | 122.80 |
| 06/23/2026 18:52 | 100 | 122.79 |
| 06/23/2026 18:52 | 200 | 122.79 |
| 06/23/2026 18:52 | 100 | 122.79 |
| 06/23/2026 18:52 | 100 | 122.79 |
| 06/23/2026 18:52 | 100 | 122.78 |
| 06/23/2026 18:52 | 100 | 122.78 |
| 06/23/2026 18:51 | 100 | 122.77 |
| 06/23/2026 18:51 | 100 | 122.77 |
| 06/23/2026 18:51 | 100 | 122.77 |
| 06/23/2026 18:51 | 100 | 122.77 |
| 06/23/2026 18:51 | 100 | 122.77 |
| 06/23/2026 18:51 | 100 | 122.78 |
| 06/23/2026 18:51 | 100 | 122.78 |
| 06/23/2026 18:51 | 100 | 122.77 |
| 06/23/2026 18:51 | 100 | 122.76 |
| 06/23/2026 18:51 | 200 | 122.76 |
| 06/23/2026 18:51 | 100 | 122.75 |
| 06/23/2026 18:51 | 100 | 122.75 |
| 06/23/2026 18:51 | 100 | 122.76 |
| 06/23/2026 18:51 | 100 | 122.745 |
| 06/23/2026 18:51 | 100 | 122.745 |
| 06/23/2026 18:51 | 69 | 122.74 |
| 06/23/2026 18:51 | 100 | 122.75 |
| 06/23/2026 18:51 | 100 | 122.74 |
| 06/23/2026 18:51 | 400 | 122.74 |
| 06/23/2026 18:51 | 200 | 122.73 |
| 06/23/2026 18:51 | 100 | 122.72 |
| 06/23/2026 18:51 | 200 | 122.72 |
| 06/23/2026 18:51 | 100 | 122.72 |
| 06/23/2026 18:51 | 200 | 122.72 |
| 06/23/2026 18:51 | 100 | 122.72 |
| 06/23/2026 18:51 | 100 | 122.71 |
| 06/23/2026 18:51 | 200 | 122.71 |
| 06/23/2026 18:50 | 200 | 122.71 |
| 06/23/2026 18:50 | 200 | 122.71 |
| 06/23/2026 18:50 | 100 | 122.71 |
| 06/23/2026 18:50 | 100 | 122.72 |
| 06/23/2026 18:50 | 100 | 122.72 |
| 06/23/2026 18:50 | 100 | 122.72 |
| 06/23/2026 18:50 | 100 | 122.72 |
| 06/23/2026 18:50 | 100 | 122.73 |
| 06/23/2026 18:50 | 100 | 122.73 |
| 06/23/2026 18:49 | 100 | 122.74 |
| 06/23/2026 18:49 | 200 | 122.74 |
| 06/23/2026 18:49 | 100 | 122.75 |
| 06/23/2026 18:49 | 100 | 122.75 |
| 06/23/2026 18:49 | 300 | 122.74 |
| 06/23/2026 18:49 | 100 | 122.74 |
| 06/23/2026 18:49 | 100 | 122.74 |
| 06/23/2026 18:49 | 100 | 122.74 |
| 06/23/2026 18:49 | 100 | 122.74 |
| 06/23/2026 18:49 | 100 | 122.74 |
| 06/23/2026 18:49 | 100 | 122.74 |
| 06/23/2026 18:49 | 500 | 122.74 |
| 06/23/2026 18:49 | 200 | 122.74 |
| 06/23/2026 18:49 | 200 | 122.75 |
| 06/23/2026 18:49 | 100 | 122.75 |
| 06/23/2026 18:49 | 100 | 122.75 |
| 06/23/2026 18:48 | 100 | 122.75 |
| 06/23/2026 18:48 | 100 | 122.75 |
| 06/23/2026 18:48 | 100 | 122.76 |
| 06/23/2026 18:48 | 200 | 122.76 |
| 06/23/2026 18:48 | 100 | 122.77 |
| 06/23/2026 18:48 | 200 | 122.77 |
| 06/23/2026 18:48 | 100 | 122.77 |
| 06/23/2026 18:48 | 100 | 122.77 |
| 06/23/2026 18:48 | 100 | 122.77 |
| 06/23/2026 18:48 | 100 | 122.77 |
| 06/23/2026 18:48 | 100 | 122.77 |
| 06/23/2026 18:47 | 100 | 122.78 |
| 06/23/2026 18:47 | 100 | 122.77 |
| 06/23/2026 18:47 | 100 | 122.77 |
| 06/23/2026 18:47 | 100 | 122.77 |
| 06/23/2026 18:47 | 100 | 122.77 |
| 06/23/2026 18:47 | 100 | 122.76 |
| 06/23/2026 18:47 | 100 | 122.76 |
| 06/23/2026 18:47 | 100 | 122.76 |
| 06/23/2026 18:47 | 100 | 122.76 |
| 06/23/2026 18:47 | 100 | 122.76 |
| 06/23/2026 18:47 | 100 | 122.76 |
| 06/23/2026 18:47 | 100 | 122.76 |
| 06/23/2026 18:47 | 100 | 122.76 |
| 06/23/2026 18:47 | 100 | 122.76 |
| 06/23/2026 18:47 | 100 | 122.76 |
| 06/23/2026 18:47 | 100 | 122.75 |
| 06/23/2026 18:47 | 50 | 122.75 |
| 06/23/2026 18:47 | 100 | 122.74 |
| 06/23/2026 18:47 | 100 | 122.75 |
| 06/23/2026 18:47 | 200 | 122.75 |
| 06/23/2026 18:47 | 100 | 122.76 |
| 06/23/2026 18:47 | 100 | 122.76 |
| 06/23/2026 18:47 | 100 | 122.77 |
| 06/23/2026 18:47 | 100 | 122.77 |
| 06/23/2026 18:47 | 100 | 122.78 |
| 06/23/2026 18:47 | 100 | 122.78 |
| 06/23/2026 18:47 | 100 | 122.78 |
| 06/23/2026 18:47 | 100 | 122.78 |
| 06/23/2026 18:47 | 100 | 122.78 |
| 06/23/2026 18:47 | 200 | 122.79 |
| 06/23/2026 18:47 | 100 | 122.79 |
| 06/23/2026 18:46 | 200 | 122.80 |
| 06/23/2026 18:46 | 200 | 122.79 |
| 06/23/2026 18:46 | 200 | 122.79 |
| 06/23/2026 18:46 | 100 | 122.79 |
| 06/23/2026 18:46 | 100 | 122.79 |
| 06/23/2026 18:46 | 100 | 122.79 |
| 06/23/2026 18:46 | 42 | 122.80 |
| 06/23/2026 18:46 | 100 | 122.80 |
| 06/23/2026 18:46 | 100 | 122.80 |
| 06/23/2026 18:46 | 100 | 122.80 |
| 06/23/2026 18:46 | 200 | 122.80 |
| 06/23/2026 18:46 | 100 | 122.80 |
| 06/23/2026 18:46 | 100 | 122.80 |
| 06/23/2026 18:46 | 100 | 122.80 |
| 06/23/2026 18:46 | 100 | 122.81 |
| 06/23/2026 18:46 | 100 | 122.81 |
| 06/23/2026 18:45 | 100 | 122.83 |
| 06/23/2026 18:45 | 100 | 122.81 |
| 06/23/2026 18:45 | 100 | 122.81 |
| 06/23/2026 18:45 | 100 | 122.82 |
| 06/23/2026 18:45 | 100 | 122.82 |
| 06/23/2026 18:45 | 100 | 122.82 |
| 06/23/2026 18:45 | 100 | 122.83 |
| 06/23/2026 18:45 | 100 | 122.83 |
| 06/23/2026 18:45 | 200 | 122.84 |
| 06/23/2026 18:45 | 100 | 122.84 |
| 06/23/2026 18:45 | 100 | 122.84 |
| 06/23/2026 18:45 | 100 | 122.85 |
| 06/23/2026 18:45 | 100 | 122.85 |
| 06/23/2026 18:45 | 100 | 122.85 |
| 06/23/2026 18:45 | 200 | 122.86 |
| 06/23/2026 18:45 | 100 | 122.86 |
| 06/23/2026 18:45 | 100 | 122.87 |
| 06/23/2026 18:44 | 100 | 122.88 |
| 06/23/2026 18:44 | 100 | 122.88 |
| 06/23/2026 18:44 | 100 | 122.88 |
| 06/23/2026 18:44 | 100 | 122.88 |
| 06/23/2026 18:44 | 100 | 122.87 |
| 06/23/2026 18:44 | 100 | 122.86 |
| 06/23/2026 18:44 | 100 | 122.86 |
| 06/23/2026 18:44 | 200 | 122.86 |
| 06/23/2026 18:44 | 200 | 122.86 |
| 06/23/2026 18:44 | 200 | 122.86 |
| 06/23/2026 18:44 | 100 | 122.85 |
| 06/23/2026 18:44 | 100 | 122.855 |
| 06/23/2026 18:44 | 100 | 122.86 |
| 06/23/2026 18:44 | 100 | 122.84 |
| 06/23/2026 18:44 | 100 | 122.85 |
| 06/23/2026 18:44 | 400 | 122.85 |
| 06/23/2026 18:44 | 100 | 122.85 |
| 06/23/2026 18:44 | 100 | 122.85 |
| 06/23/2026 18:44 | 200 | 122.85 |
| 06/23/2026 18:44 | 100 | 122.85 |
| 06/23/2026 18:44 | 100 | 122.84 |
| 06/23/2026 18:44 | 100 | 122.85 |
| 06/23/2026 18:44 | 100 | 122.84 |
| 06/23/2026 18:44 | 100 | 122.84 |
| 06/23/2026 18:44 | 100 | 122.84 |
| 06/23/2026 18:44 | 100 | 122.83 |
| 06/23/2026 18:43 | 100 | 122.83 |
| 06/23/2026 18:43 | 100 | 122.82 |
| 06/23/2026 18:43 | 100 | 122.82 |
| 06/23/2026 18:43 | 200 | 122.80 |
| 06/23/2026 18:43 | 200 | 122.82 |
| 06/23/2026 18:43 | 100 | 122.83 |
| 06/23/2026 18:43 | 100 | 122.82 |
| 06/23/2026 18:43 | 100 | 122.83 |
| 06/23/2026 18:43 | 100 | 122.83 |
| 06/23/2026 18:43 | 100 | 122.83 |
| 06/23/2026 18:43 | 200 | 122.83 |
| 06/23/2026 18:43 | 100 | 122.83 |
| 06/23/2026 18:43 | 100 | 122.83 |
| 06/23/2026 18:43 | 100 | 122.82 |
| 06/23/2026 18:43 | 100 | 122.81 |
| 06/23/2026 18:43 | 100 | 122.81 |
| 06/23/2026 18:43 | 100 | 122.81 |
| 06/23/2026 18:43 | 100 | 122.81 |
| 06/23/2026 18:43 | 100 | 122.81 |
| 06/23/2026 18:43 | 100 | 122.81 |
| 06/23/2026 18:42 | 100 | 122.80 |
| 06/23/2026 18:42 | 100 | 122.80 |
| 06/23/2026 18:42 | 200 | 122.80 |
| 06/23/2026 18:42 | 200 | 122.81 |
| 06/23/2026 18:42 | 100 | 122.81 |
| 06/23/2026 18:42 | 100 | 122.81 |
| 06/23/2026 18:42 | 100 | 122.82 |
| 06/23/2026 18:42 | 100 | 122.82 |
| 06/23/2026 18:42 | 100 | 122.82 |
| 06/23/2026 18:42 | 100 | 122.81 |
| 06/23/2026 18:42 | 100 | 122.81 |
| 06/23/2026 18:42 | 100 | 122.81 |
| 06/23/2026 18:42 | 100 | 122.81 |
| 06/23/2026 18:42 | 100 | 122.82 |
| 06/23/2026 18:42 | 100 | 122.82 |
| 06/23/2026 18:42 | 100 | 122.82 |
| 06/23/2026 18:42 | 100 | 122.81 |
| 06/23/2026 18:42 | 200 | 122.82 |
| 06/23/2026 18:42 | 100 | 122.83 |
| 06/23/2026 18:42 | 100 | 122.82 |
| 06/23/2026 18:42 | 100 | 122.81 |
| 06/23/2026 18:42 | 100 | 122.82 |
| 06/23/2026 18:42 | 100 | 122.82 |
| 06/23/2026 18:42 | 100 | 122.83 |
| 06/23/2026 18:42 | 100 | 122.83 |
| 06/23/2026 18:42 | 100 | 122.83 |
| 06/23/2026 18:42 | 100 | 122.83 |
| 06/23/2026 18:42 | 100 | 122.83 |
| 06/23/2026 18:42 | 100 | 122.83 |
| 06/23/2026 18:41 | 100 | 122.84 |
| 06/23/2026 18:41 | 100 | 122.84 |
| 06/23/2026 18:41 | 100 | 122.84 |
| 06/23/2026 18:41 | 100 | 122.84 |
| 06/23/2026 18:41 | 100 | 122.84 |
| 06/23/2026 18:41 | 200 | 122.84 |
| 06/23/2026 18:41 | 100 | 122.84 |
| 06/23/2026 18:41 | 100 | 122.84 |
| 06/23/2026 18:41 | 100 | 122.84 |
| 06/23/2026 18:41 | 100 | 122.83 |
| 06/23/2026 18:41 | 100 | 122.83 |
| 06/23/2026 18:41 | 100 | 122.81 |
| 06/23/2026 18:41 | 100 | 122.81 |
| 06/23/2026 18:41 | 100 | 122.79 |
| 06/23/2026 18:41 | 100 | 122.79 |
| 06/23/2026 18:41 | 100 | 122.80 |
| 06/23/2026 18:41 | 100 | 122.80 |
| 06/23/2026 18:41 | 200 | 122.80 |
| 06/23/2026 18:40 | 100 | 122.79 |
| 06/23/2026 18:40 | 100 | 122.79 |
| 06/23/2026 18:40 | 100 | 122.79 |
| 06/23/2026 18:40 | 100 | 122.79 |
| 06/23/2026 18:40 | 100 | 122.77 |
| 06/23/2026 18:40 | 100 | 122.77 |
| 06/23/2026 18:40 | 100 | 122.78 |
| 06/23/2026 18:40 | 100 | 122.78 |
| 06/23/2026 18:40 | 100 | 122.79 |
| 06/23/2026 18:40 | 200 | 122.79 |
| 06/23/2026 18:40 | 200 | 122.78 |
| 06/23/2026 18:40 | 100 | 122.78 |
| 06/23/2026 18:40 | 100 | 122.78 |
| 06/23/2026 18:40 | 200 | 122.79 |
| 06/23/2026 18:40 | 100 | 122.785 |
| 06/23/2026 18:40 | 100 | 122.79 |
| 06/23/2026 18:40 | 100 | 122.79 |
| 06/23/2026 18:40 | 100 | 122.79 |
| 06/23/2026 18:40 | 100 | 122.78 |
| 06/23/2026 18:40 | 10 | 122.77 |
| 06/23/2026 18:40 | 100 | 122.76 |
| 06/23/2026 18:39 | 100 | 122.76 |
| 06/23/2026 18:39 | 100 | 122.76 |
| 06/23/2026 18:39 | 100 | 122.76 |
| 06/23/2026 18:39 | 100 | 122.76 |
| 06/23/2026 18:39 | 100 | 122.76 |
| 06/23/2026 18:39 | 100 | 122.75 |
| 06/23/2026 18:39 | 100 | 122.75 |
| 06/23/2026 18:39 | 100 | 122.75 |
| 06/23/2026 18:39 | 200 | 122.75 |
| 06/23/2026 18:39 | 200 | 122.75 |
| 06/23/2026 18:39 | 100 | 122.75 |
| 06/23/2026 18:39 | 100 | 122.74 |
| 06/23/2026 18:39 | 100 | 122.74 |
| 06/23/2026 18:39 | 100 | 122.74 |
| 06/23/2026 18:39 | 100 | 122.74 |
| 06/23/2026 18:39 | 100 | 122.74 |
| 06/23/2026 18:39 | 100 | 122.73 |
| 06/23/2026 18:39 | 100 | 122.73 |
| 06/23/2026 18:39 | 100 | 122.72 |
| 06/23/2026 18:39 | 100 | 122.72 |
| 06/23/2026 18:39 | 100 | 122.72 |
| 06/23/2026 18:39 | 100 | 122.73 |
| 06/23/2026 18:39 | 100 | 122.73 |
| 06/23/2026 18:39 | 100 | 122.73 |
| 06/23/2026 18:39 | 200 | 122.74 |
| 06/23/2026 18:39 | 100 | 122.73 |
| 06/23/2026 18:38 | 200 | 122.735 |
| 06/23/2026 18:38 | 100 | 122.73 |
| 06/23/2026 18:38 | 100 | 122.73 |
| 06/23/2026 18:38 | 200 | 122.74 |
| 06/23/2026 18:38 | 200 | 122.75 |
| 06/23/2026 18:38 | 100 | 122.75 |
| 06/23/2026 18:38 | 100 | 122.75 |
| 06/23/2026 18:38 | 100 | 122.75 |
| 06/23/2026 18:38 | 100 | 122.75 |
| 06/23/2026 18:38 | 100 | 122.765 |
| 06/23/2026 18:38 | 100 | 122.77 |
| 06/23/2026 18:38 | 100 | 122.76 |
| 06/23/2026 18:38 | 100 | 122.76 |
| 06/23/2026 18:38 | 100 | 122.76 |
| 06/23/2026 18:38 | 100 | 122.76 |
| 06/23/2026 18:38 | 100 | 122.74 |
| 06/23/2026 18:38 | 100 | 122.75 |
| 06/23/2026 18:38 | 100 | 122.75 |
| 06/23/2026 18:38 | 100 | 122.75 |
| 06/23/2026 18:38 | 100 | 122.75 |
| 06/23/2026 18:38 | 100 | 122.77 |
| 06/23/2026 18:38 | 200 | 122.77 |
| 06/23/2026 18:38 | 200 | 122.77 |
| 06/23/2026 18:37 | 200 | 122.78 |
| 06/23/2026 18:37 | 100 | 122.78 |
| 06/23/2026 18:37 | 100 | 122.78 |
| 06/23/2026 18:37 | 100 | 122.79 |
| 06/23/2026 18:37 | 100 | 122.78 |
| 06/23/2026 18:37 | 100 | 122.78 |
| 06/23/2026 18:37 | 200 | 122.78 |
| 06/23/2026 18:37 | 100 | 122.78 |
| 06/23/2026 18:37 | 100 | 122.78 |
| 06/23/2026 18:37 | 100 | 122.78 |
| 06/23/2026 18:37 | 100 | 122.79 |
| 06/23/2026 18:37 | 200 | 122.79 |
| 06/23/2026 18:37 | 200 | 122.79 |
| 06/23/2026 18:37 | 100 | 122.80 |
| 06/23/2026 18:37 | 100 | 122.80 |
| 06/23/2026 18:36 | 100 | 122.79 |
| 06/23/2026 18:36 | 100 | 122.79 |
| 06/23/2026 18:36 | 200 | 122.79 |
| 06/23/2026 18:36 | 100 | 122.79 |
| 06/23/2026 18:36 | 100 | 122.78 |
| 06/23/2026 18:36 | 100 | 122.78 |
| 06/23/2026 18:36 | 100 | 122.78 |
| 06/23/2026 18:36 | 100 | 122.78 |
| 06/23/2026 18:36 | 100 | 122.78 |
| 06/23/2026 18:36 | 100 | 122.78 |
| 06/23/2026 18:36 | 100 | 122.75 |
| 06/23/2026 18:36 | 100 | 122.76 |
| 06/23/2026 18:36 | 100 | 122.76 |
| 06/23/2026 18:36 | 100 | 122.76 |
| 06/23/2026 18:36 | 100 | 122.76 |
| 06/23/2026 18:36 | 100 | 122.74 |
| 06/23/2026 18:36 | 100 | 122.74 |
| 06/23/2026 18:36 | 100 | 122.74 |
| 06/23/2026 18:36 | 100 | 122.74 |
| 06/23/2026 18:36 | 100 | 122.74 |
| 06/23/2026 18:36 | 100 | 122.74 |
| 06/23/2026 18:36 | 200 | 122.73 |
| 06/23/2026 18:35 | 100 | 122.72 |
| 06/23/2026 18:35 | 100 | 122.73 |
| 06/23/2026 18:35 | 100 | 122.73 |
| 06/23/2026 18:35 | 100 | 122.735 |
| 06/23/2026 18:35 | 200 | 122.735 |
| 06/23/2026 18:35 | 200 | 122.735 |
| 06/23/2026 18:35 | 200 | 122.735 |
| 06/23/2026 18:35 | 200 | 122.735 |
| 06/23/2026 18:35 | 100 | 122.74 |
| 06/23/2026 18:35 | 200 | 122.74 |
| 06/23/2026 18:35 | 100 | 122.74 |
| 06/23/2026 18:35 | 200 | 122.74 |
| 06/23/2026 18:35 | 100 | 122.74 |
| 06/23/2026 18:35 | 100 | 122.745 |
| 06/23/2026 18:35 | 100 | 122.745 |
| 06/23/2026 18:35 | 100 | 122.75 |
| 06/23/2026 18:35 | 100 | 122.74 |
| 06/23/2026 18:35 | 400 | 122.74 |
| 06/23/2026 18:35 | 100 | 122.74 |
| 06/23/2026 18:35 | 100 | 122.74 |
| 06/23/2026 18:35 | 100 | 122.74 |
| 06/23/2026 18:35 | 100 | 122.73 |
| 06/23/2026 18:34 | 200 | 122.72 |
| 06/23/2026 18:34 | 200 | 122.73 |
| 06/23/2026 18:34 | 200 | 122.73 |
| 06/23/2026 18:34 | 200 | 122.73 |
| 06/23/2026 18:34 | 100 | 122.73 |
| 06/23/2026 18:34 | 100 | 122.75 |
| 06/23/2026 18:33 | 100 | 122.75 |
| 06/23/2026 18:33 | 100 | 122.74 |
| 06/23/2026 18:33 | 100 | 122.74 |
| 06/23/2026 18:33 | 400 | 122.74 |
| 06/23/2026 18:33 | 100 | 122.74 |
| 06/23/2026 18:33 | 100 | 122.74 |
| 06/23/2026 18:33 | 100 | 122.73 |
| 06/23/2026 18:33 | 100 | 122.72 |
| 06/23/2026 18:33 | 100 | 122.72 |
| 06/23/2026 18:33 | 200 | 122.72 |
| 06/23/2026 18:33 | 100 | 122.72 |
| 06/23/2026 18:33 | 200 | 122.73 |
| 06/23/2026 18:33 | 100 | 122.73 |
| 06/23/2026 18:33 | 200 | 122.74 |
| 06/23/2026 18:33 | 100 | 122.74 |
| 06/23/2026 18:33 | 200 | 122.74 |
| 06/23/2026 18:33 | 100 | 122.74 |
| 06/23/2026 18:33 | 100 | 122.74 |
| 06/23/2026 18:33 | 100 | 122.75 |
| 06/23/2026 18:33 | 200 | 122.75 |
| 06/23/2026 18:33 | 100 | 122.75 |
| 06/23/2026 18:33 | 100 | 122.75 |
| 06/23/2026 18:33 | 100 | 122.75 |
| 06/23/2026 18:33 | 200 | 122.75 |
| 06/23/2026 18:33 | 100 | 122.75 |
| 06/23/2026 18:33 | 100 | 122.75 |
| 06/23/2026 18:33 | 100 | 122.75 |
| 06/23/2026 18:33 | 100 | 122.75 |
| 06/23/2026 18:33 | 100 | 122.765 |
| 06/23/2026 18:32 | 100 | 122.76 |
| 06/23/2026 18:32 | 100 | 122.74 |
| 06/23/2026 18:32 | 100 | 122.73 |
| 06/23/2026 18:32 | 100 | 122.74 |
| 06/23/2026 18:32 | 300 | 122.74 |
| 06/23/2026 18:32 | 100 | 122.74 |
| 06/23/2026 18:32 | 100 | 122.74 |
| 06/23/2026 18:32 | 200 | 122.74 |
| 06/23/2026 18:32 | 100 | 122.75 |
| 06/23/2026 18:32 | 100 | 122.75 |
| 06/23/2026 18:32 | 900 | 122.76 |
| 06/23/2026 18:32 | 100 | 122.76 |
| 06/23/2026 18:32 | 100 | 122.76 |
| 06/23/2026 18:32 | 200 | 122.76 |
| 06/23/2026 18:32 | 200 | 122.78 |
| 06/23/2026 18:32 | 100 | 122.79 |
| 06/23/2026 18:32 | 100 | 122.79 |
| 06/23/2026 18:32 | 100 | 122.79 |
| 06/23/2026 18:31 | 100 | 122.78 |
| 06/23/2026 18:31 | 100 | 122.77 |
| 06/23/2026 18:31 | 100 | 122.74 |
| 06/23/2026 18:31 | 200 | 122.75 |
| 06/23/2026 18:31 | 100 | 122.79 |
| 06/23/2026 18:31 | 100 | 122.79 |
| 06/23/2026 18:31 | 100 | 122.79 |
| 06/23/2026 18:31 | 100 | 122.78 |
| 06/23/2026 18:31 | 100 | 122.75 |
| 06/23/2026 18:31 | 100 | 122.77 |
| 06/23/2026 18:31 | 100 | 122.75 |
| 06/23/2026 18:31 | 100 | 122.74 |
| 06/23/2026 18:31 | 100 | 122.74 |
| 06/23/2026 18:31 | 100 | 122.74 |
| 06/23/2026 18:31 | 100 | 122.74 |
| 06/23/2026 18:31 | 100 | 122.72 |
| 06/23/2026 18:31 | 100 | 122.74 |
| 06/23/2026 18:31 | 100 | 122.73 |
| 06/23/2026 18:31 | 100 | 122.73 |
| 06/23/2026 18:31 | 100 | 122.72 |
| 06/23/2026 18:31 | 100 | 122.71 |
| 06/23/2026 18:31 | 100 | 122.72 |
| 06/23/2026 18:31 | 100 | 122.72 |
| 06/23/2026 18:31 | 100 | 122.72 |
| 06/23/2026 18:31 | 100 | 122.70 |
| 06/23/2026 18:30 | 100 | 122.70 |
| 06/23/2026 18:30 | 100 | 122.71 |
| 06/23/2026 18:30 | 100 | 122.71 |
| 06/23/2026 18:30 | 100 | 122.71 |
| 06/23/2026 18:30 | 200 | 122.71 |
| 06/23/2026 18:30 | 100 | 122.71 |
| 06/23/2026 18:30 | 100 | 122.71 |
| 06/23/2026 18:30 | 100 | 122.71 |
| 06/23/2026 18:30 | 100 | 122.73 |
| 06/23/2026 18:30 | 100 | 122.71 |
| 06/23/2026 18:30 | 100 | 122.71 |
| 06/23/2026 18:30 | 100 | 122.70 |
| 06/23/2026 18:30 | 100 | 122.71 |
| 06/23/2026 18:30 | 100 | 122.71 |
| 06/23/2026 18:30 | 100 | 122.71 |
| 06/23/2026 18:30 | 100 | 122.71 |
| 06/23/2026 18:30 | 100 | 122.71 |
| 06/23/2026 18:30 | 100 | 122.71 |
| 06/23/2026 18:30 | 100 | 122.71 |
| 06/23/2026 18:30 | 400 | 122.71 |
| 06/23/2026 18:29 | 200 | 122.69 |
| 06/23/2026 18:29 | 100 | 122.70 |
| 06/23/2026 18:29 | 200 | 122.70 |
| 06/23/2026 18:29 | 700 | 122.71 |
| 06/23/2026 18:29 | 200 | 122.71 |
| 06/23/2026 18:29 | 100 | 122.71 |
| 06/23/2026 18:29 | 100 | 122.71 |
| 06/23/2026 18:29 | 100 | 122.71 |
| 06/23/2026 18:29 | 200 | 122.71 |
| 06/23/2026 18:29 | 100 | 122.72 |
| 06/23/2026 18:29 | 100 | 122.72 |
| 06/23/2026 18:29 | 100 | 122.72 |
| 06/23/2026 18:29 | 200 | 122.72 |
| 06/23/2026 18:29 | 200 | 122.73 |
| 06/23/2026 18:29 | 100 | 122.74 |
| 06/23/2026 18:29 | 100 | 122.74 |
| 06/23/2026 18:29 | 100 | 122.74 |
| 06/23/2026 18:29 | 100 | 122.75 |
| 06/23/2026 18:29 | 100 | 122.75 |
| 06/23/2026 18:29 | 300 | 122.75 |
| 06/23/2026 18:29 | 100 | 122.77 |
| 06/23/2026 18:29 | 200 | 122.76 |
| 06/23/2026 18:29 | 200 | 122.76 |
| 06/23/2026 18:29 | 200 | 122.76 |
| 06/23/2026 18:29 | 200 | 122.76 |
| 06/23/2026 18:29 | 200 | 122.77 |
| 06/23/2026 18:29 | 100 | 122.77 |
| 06/23/2026 18:29 | 200 | 122.77 |
| 06/23/2026 18:29 | 200 | 122.77 |
| 06/23/2026 18:29 | 200 | 122.77 |
| 06/23/2026 18:29 | 200 | 122.77 |
| 06/23/2026 18:29 | 100 | 122.79 |
| 06/23/2026 18:29 | 200 | 122.77 |
| 06/23/2026 18:29 | 100 | 122.78 |
| 06/23/2026 18:29 | 100 | 122.78 |
| 06/23/2026 18:29 | 100 | 122.78 |
| 06/23/2026 18:29 | 200 | 122.78 |
| 06/23/2026 18:29 | 100 | 122.78 |
| 06/23/2026 18:28 | 100 | 122.77 |
| 06/23/2026 18:28 | 100 | 122.76 |
| 06/23/2026 18:28 | 100 | 122.76 |
| 06/23/2026 18:28 | 20 | 122.77 |
| 06/23/2026 18:28 | 100 | 122.785 |
| 06/23/2026 18:28 | 100 | 122.77 |
| 06/23/2026 18:28 | 200 | 122.78 |
| 06/23/2026 18:28 | 100 | 122.79 |
| 06/23/2026 18:28 | 100 | 122.79 |
| 06/23/2026 18:28 | 100 | 122.82 |
| 06/23/2026 18:28 | 100 | 122.83 |
| 06/23/2026 18:28 | 100 | 122.83 |
| 06/23/2026 18:28 | 200 | 122.83 |
| 06/23/2026 18:28 | 100 | 122.83 |
| 06/23/2026 18:28 | 200 | 122.83 |
| 06/23/2026 18:28 | 100 | 122.83 |
| 06/23/2026 18:28 | 100 | 122.84 |
| 06/23/2026 18:28 | 100 | 122.85 |
| 06/23/2026 18:28 | 100 | 122.86 |
| 06/23/2026 18:28 | 100 | 122.86 |
| 06/23/2026 18:28 | 100 | 122.86 |
| 06/23/2026 18:28 | 100 | 122.89 |
| 06/23/2026 18:28 | 100 | 122.86 |
| 06/23/2026 18:28 | 100 | 122.87 |
| 06/23/2026 18:27 | 100 | 122.86 |
| 06/23/2026 18:27 | 10 | 122.85 |
| 06/23/2026 18:27 | 100 | 122.84 |
| 06/23/2026 18:27 | 100 | 122.85 |
| 06/23/2026 18:27 | 100 | 122.85 |
| 06/23/2026 18:27 | 300 | 122.85 |
| 06/23/2026 18:27 | 100 | 122.85 |
| 06/23/2026 18:27 | 100 | 122.85 |
| 06/23/2026 18:27 | 100 | 122.83 |
| 06/23/2026 18:27 | 5 | 122.82 |
| 06/23/2026 18:27 | 100 | 122.83 |
| 06/23/2026 18:27 | 100 | 122.83 |
| 06/23/2026 18:27 | 100 | 122.83 |
| 06/23/2026 18:27 | 100 | 122.80 |
| 06/23/2026 18:27 | 100 | 122.81 |
| 06/23/2026 18:27 | 100 | 122.81 |
| 06/23/2026 18:27 | 100 | 122.81 |
| 06/23/2026 18:27 | 100 | 122.81 |
| 06/23/2026 18:27 | 200 | 122.79 |
| 06/23/2026 18:27 | 100 | 122.79 |
| 06/23/2026 18:27 | 100 | 122.83 |
| 06/23/2026 18:27 | 100 | 122.82 |
| 06/23/2026 18:27 | 100 | 122.81 |
| 06/23/2026 18:27 | 100 | 122.80 |
| 06/23/2026 18:27 | 200 | 122.80 |
| 06/23/2026 18:27 | 100 | 122.79 |
| 06/23/2026 18:27 | 100 | 122.79 |
| 06/23/2026 18:27 | 100 | 122.80 |
| 06/23/2026 18:27 | 100 | 122.81 |
| 06/23/2026 18:27 | 100 | 122.81 |
| 06/23/2026 18:26 | 100 | 122.81 |
| 06/23/2026 18:26 | 100 | 122.80 |
| 06/23/2026 18:26 | 100 | 122.80 |
| 06/23/2026 18:26 | 100 | 122.80 |
| 06/23/2026 18:26 | 100 | 122.80 |
| 06/23/2026 18:26 | 100 | 122.80 |
| 06/23/2026 18:26 | 100 | 122.80 |
| 06/23/2026 18:26 | 100 | 122.79 |
| 06/23/2026 18:26 | 100 | 122.78 |
| 06/23/2026 18:26 | 100 | 122.78 |
| 06/23/2026 18:26 | 100 | 122.76 |
| 06/23/2026 18:26 | 100 | 122.77 |
| 06/23/2026 18:26 | 100 | 122.77 |
| 06/23/2026 18:26 | 200 | 122.77 |
| 06/23/2026 18:26 | 100 | 122.78 |
| 06/23/2026 18:26 | 300 | 122.78 |
| 06/23/2026 18:26 | 100 | 122.79 |
| 06/23/2026 18:25 | 200 | 122.79 |
| 06/23/2026 18:25 | 100 | 122.78 |
| 06/23/2026 18:25 | 100 | 122.81 |
| 06/23/2026 18:25 | 200 | 122.81 |
| 06/23/2026 18:25 | 100 | 122.81 |
| 06/23/2026 18:25 | 200 | 122.81 |
| 06/23/2026 18:25 | 100 | 122.83 |
| 06/23/2026 18:25 | 100 | 122.82 |
| 06/23/2026 18:25 | 200 | 122.82 |
| 06/23/2026 18:25 | 100 | 122.80 |
| 06/23/2026 18:25 | 200 | 122.81 |
| 06/23/2026 18:25 | 200 | 122.80 |
| 06/23/2026 18:25 | 100 | 122.79 |
| 06/23/2026 18:25 | 1000 | 122.79 |
| 06/23/2026 18:25 | 200 | 122.77 |
| 06/23/2026 18:25 | 100 | 122.77 |
| 06/23/2026 18:25 | 200 | 122.76 |
| 06/23/2026 18:25 | 200 | 122.76 |
| 06/23/2026 18:25 | 100 | 122.76 |
| 06/23/2026 18:25 | 100 | 122.74 |
| 06/23/2026 18:25 | 100 | 122.75 |
| 06/23/2026 18:25 | 100 | 122.75 |
| 06/23/2026 18:25 | 100 | 122.75 |
| 06/23/2026 18:25 | 100 | 122.74 |
| 06/23/2026 18:25 | 200 | 122.74 |
| 06/23/2026 18:25 | 100 | 122.73 |
| 06/23/2026 18:25 | 100 | 122.71 |
| 06/23/2026 18:25 | 100 | 122.71 |
| 06/23/2026 18:25 | 100 | 122.72 |
| 06/23/2026 18:25 | 200 | 122.72 |
| 06/23/2026 18:25 | 200 | 122.73 |
| 06/23/2026 18:25 | 100 | 122.73 |
| 06/23/2026 18:25 | 100 | 122.73 |
| 06/23/2026 18:25 | 100 | 122.73 |
| 06/23/2026 18:25 | 100 | 122.73 |
| 06/23/2026 18:25 | 100 | 122.74 |
| 06/23/2026 18:25 | 100 | 122.74 |
| 06/23/2026 18:25 | 100 | 122.74 |
| 06/23/2026 18:25 | 100 | 122.74 |
| 06/23/2026 18:25 | 100 | 122.74 |
| 06/23/2026 18:25 | 1000 | 122.73 |
| 06/23/2026 18:25 | 100 | 122.75 |
| 06/23/2026 18:25 | 100 | 122.73 |
| 06/23/2026 18:25 | 100 | 122.77 |
| 06/23/2026 18:25 | 100 | 122.74 |
| 06/23/2026 18:25 | 5 | 122.74 |
| 06/23/2026 18:25 | 100 | 122.75 |
| 06/23/2026 18:25 | 100 | 122.74 |
| 06/23/2026 18:25 | 100 | 122.73 |
| 06/23/2026 18:25 | 100 | 122.72 |
| 06/23/2026 18:25 | 100 | 122.72 |
| 06/23/2026 18:25 | 100 | 122.72 |
| 06/23/2026 18:24 | 5 | 122.72 |
| 06/23/2026 18:24 | 100 | 122.72 |
| 06/23/2026 18:24 | 100 | 122.72 |
| 06/23/2026 18:24 | 200 | 122.72 |
| 06/23/2026 18:24 | 200 | 122.72 |
| 06/23/2026 18:24 | 100 | 122.72 |
| 06/23/2026 18:24 | 100 | 122.72 |
| 06/23/2026 18:24 | 100 | 122.72 |
| 06/23/2026 18:24 | 100 | 122.73 |
| 06/23/2026 18:24 | 100 | 122.72 |
| 06/23/2026 18:24 | 100 | 122.73 |
| 06/23/2026 18:24 | 100 | 122.73 |
| 06/23/2026 18:24 | 100 | 122.72 |
| 06/23/2026 18:24 | 100 | 122.73 |
| 06/23/2026 18:24 | 100 | 122.71 |
| 06/23/2026 18:24 | 100 | 122.71 |
| 06/23/2026 18:24 | 100 | 122.70 |
| 06/23/2026 18:23 | 100 | 122.71 |
| 06/23/2026 18:23 | 100 | 122.70 |
| 06/23/2026 18:23 | 100 | 122.71 |
| 06/23/2026 18:23 | 200 | 122.70 |
| 06/23/2026 18:23 | 100 | 122.70 |
| 06/23/2026 18:23 | 100 | 122.70 |
| 06/23/2026 18:23 | 100 | 122.70 |
| 06/23/2026 18:23 | 200 | 122.71 |
| 06/23/2026 18:23 | 100 | 122.70 |
| 06/23/2026 18:23 | 100 | 122.70 |
| 06/23/2026 18:23 | 100 | 122.70 |
| 06/23/2026 18:23 | 100 | 122.70 |
| 06/23/2026 18:23 | 100 | 122.70 |
| 06/23/2026 18:23 | 100 | 122.70 |
| 06/23/2026 18:23 | 100 | 122.71 |
| 06/23/2026 18:23 | 200 | 122.72 |
| 06/23/2026 18:23 | 100 | 122.70 |
| 06/23/2026 18:23 | 200 | 122.70 |
| 06/23/2026 18:23 | 100 | 122.70 |
| 06/23/2026 18:23 | 100 | 122.69 |
| 06/23/2026 18:23 | 100 | 122.70 |
| 06/23/2026 18:22 | 100 | 122.70 |
| 06/23/2026 18:22 | 100 | 122.68 |
| 06/23/2026 18:22 | 100 | 122.68 |
| 06/23/2026 18:22 | 300 | 122.68 |
| 06/23/2026 18:22 | 100 | 122.68 |
| 06/23/2026 18:22 | 100 | 122.67 |
| 06/23/2026 18:22 | 100 | 122.67 |
| 06/23/2026 18:22 | 100 | 122.68 |
| 06/23/2026 18:22 | 100 | 122.68 |
| 06/23/2026 18:22 | 200 | 122.68 |
| 06/23/2026 18:22 | 100 | 122.68 |
| 06/23/2026 18:22 | 100 | 122.67 |
| 06/23/2026 18:22 | 100 | 122.67 |
| 06/23/2026 18:22 | 100 | 122.66 |
| 06/23/2026 18:22 | 100 | 122.66 |
| 06/23/2026 18:22 | 100 | 122.66 |
| 06/23/2026 18:22 | 100 | 122.65 |
| 06/23/2026 18:22 | 100 | 122.64 |
| 06/23/2026 18:22 | 100 | 122.64 |
| 06/23/2026 18:22 | 100 | 122.64 |
| 06/23/2026 18:22 | 100 | 122.64 |
| 06/23/2026 18:22 | 100 | 122.62 |
| 06/23/2026 18:21 | 100 | 122.61 |
| 06/23/2026 18:21 | 100 | 122.62 |
| 06/23/2026 18:21 | 100 | 122.62 |
| 06/23/2026 18:21 | 100 | 122.62 |
| 06/23/2026 18:21 | 100 | 122.62 |
| 06/23/2026 18:21 | 100 | 122.62 |
| 06/23/2026 18:21 | 100 | 122.61 |
| 06/23/2026 18:21 | 100 | 122.61 |
| 06/23/2026 18:21 | 100 | 122.595 |
| 06/23/2026 18:21 | 100 | 122.60 |
| 06/23/2026 18:21 | 100 | 122.60 |
| 06/23/2026 18:21 | 200 | 122.605 |
| 06/23/2026 18:21 | 100 | 122.61 |
| 06/23/2026 18:21 | 100 | 122.60 |
| 06/23/2026 18:21 | 100 | 122.60 |
| 06/23/2026 18:21 | 100 | 122.60 |
| 06/23/2026 18:21 | 100 | 122.60 |
| 06/23/2026 18:21 | 100 | 122.60 |
| 06/23/2026 18:21 | 100 | 122.60 |
| 06/23/2026 18:21 | 200 | 122.60 |
| 06/23/2026 18:21 | 200 | 122.61 |
| 06/23/2026 18:20 | 200 | 122.62 |
| 06/23/2026 18:20 | 100 | 122.63 |
| 06/23/2026 18:20 | 100 | 122.63 |
| 06/23/2026 18:20 | 100 | 122.65 |
| 06/23/2026 18:20 | 100 | 122.65 |
| 06/23/2026 18:20 | 100 | 122.65 |
| 06/23/2026 18:20 | 100 | 122.65 |
| 06/23/2026 18:20 | 100 | 122.665 |
| 06/23/2026 18:20 | 100 | 122.67 |
| 06/23/2026 18:20 | 100 | 122.65 |
| 06/23/2026 18:20 | 100 | 122.64 |
| 06/23/2026 18:20 | 27 | 122.63 |
| 06/23/2026 18:20 | 100 | 122.63 |
| 06/23/2026 18:20 | 200 | 122.64 |
| 06/23/2026 18:20 | 100 | 122.64 |
| 06/23/2026 18:19 | 100 | 122.65 |
| 06/23/2026 18:19 | 100 | 122.65 |
| 06/23/2026 18:19 | 200 | 122.67 |
| 06/23/2026 18:19 | 1 | 122.68 |
| 06/23/2026 18:19 | 100 | 122.68 |
| 06/23/2026 18:19 | 200 | 122.68 |
| 06/23/2026 18:19 | 200 | 122.70 |
| 06/23/2026 18:19 | 100 | 122.70 |
| 06/23/2026 18:19 | 100 | 122.70 |
| 06/23/2026 18:19 | 100 | 122.71 |
| 06/23/2026 18:19 | 100 | 122.71 |
| 06/23/2026 18:19 | 100 | 122.71 |
| 06/23/2026 18:19 | 100 | 122.69 |
| 06/23/2026 18:19 | 100 | 122.69 |
| 06/23/2026 18:19 | 200 | 122.69 |
| 06/23/2026 18:19 | 100 | 122.67 |
| 06/23/2026 18:19 | 100 | 122.67 |
| 06/23/2026 18:19 | 100 | 122.66 |
| 06/23/2026 18:19 | 100 | 122.66 |
| 06/23/2026 18:19 | 100 | 122.65 |
| 06/23/2026 18:19 | 200 | 122.63 |
| 06/23/2026 18:18 | 100 | 122.64 |
| 06/23/2026 18:18 | 100 | 122.64 |
| 06/23/2026 18:18 | 100 | 122.64 |
| 06/23/2026 18:18 | 100 | 122.64 |
| 06/23/2026 18:18 | 100 | 122.64 |
| 06/23/2026 18:18 | 100 | 122.64 |
| 06/23/2026 18:18 | 100 | 122.64 |
| 06/23/2026 18:18 | 100 | 122.64 |
| 06/23/2026 18:18 | 100 | 122.65 |
| 06/23/2026 18:18 | 100 | 122.65 |
| 06/23/2026 18:18 | 100 | 122.65 |
| 06/23/2026 18:18 | 100 | 122.65 |
| 06/23/2026 18:18 | 100 | 122.64 |
| 06/23/2026 18:18 | 100 | 122.64 |
| 06/23/2026 18:18 | 100 | 122.63 |
| 06/23/2026 18:18 | 100 | 122.63 |
| 06/23/2026 18:18 | 200 | 122.63 |
| 06/23/2026 18:18 | 100 | 122.63 |
| 06/23/2026 18:18 | 100 | 122.63 |
| 06/23/2026 18:18 | 100 | 122.62 |
| 06/23/2026 18:18 | 100 | 122.62 |
| 06/23/2026 18:18 | 100 | 122.62 |
| 06/23/2026 18:18 | 100 | 122.62 |
| 06/23/2026 18:18 | 100 | 122.62 |
| 06/23/2026 18:18 | 100 | 122.62 |
| 06/23/2026 18:18 | 100 | 122.62 |
| 06/23/2026 18:18 | 100 | 122.62 |
| 06/23/2026 18:18 | 100 | 122.62 |
| 06/23/2026 18:18 | 200 | 122.63 |
| 06/23/2026 18:18 | 500 | 122.63 |
| 06/23/2026 18:18 | 100 | 122.635 |
| 06/23/2026 18:18 | 100 | 122.64 |
| 06/23/2026 18:18 | 100 | 122.64 |
| 06/23/2026 18:17 | 100 | 122.62 |
| 06/23/2026 18:17 | 100 | 122.62 |
| 06/23/2026 18:17 | 100 | 122.62 |
| 06/23/2026 18:17 | 100 | 122.63 |
| 06/23/2026 18:17 | 100 | 122.62 |
| 06/23/2026 18:17 | 100 | 122.63 |
| 06/23/2026 18:17 | 100 | 122.63 |
| 06/23/2026 18:17 | 100 | 122.63 |
| 06/23/2026 18:17 | 300 | 122.64 |
| 06/23/2026 18:17 | 100 | 122.64 |
| 06/23/2026 18:17 | 100 | 122.64 |
| 06/23/2026 18:17 | 100 | 122.64 |
| 06/23/2026 18:17 | 100 | 122.63 |
| 06/23/2026 18:17 | 100 | 122.64 |
| 06/23/2026 18:17 | 100 | 122.64 |
| 06/23/2026 18:17 | 100 | 122.63 |
| 06/23/2026 18:17 | 100 | 122.63 |
| 06/23/2026 18:17 | 100 | 122.63 |
| 06/23/2026 18:17 | 100 | 122.63 |
| 06/23/2026 18:17 | 100 | 122.63 |
| 06/23/2026 18:17 | 100 | 122.63 |
| 06/23/2026 18:17 | 100 | 122.61 |
| 06/23/2026 18:17 | 100 | 122.61 |
| 06/23/2026 18:17 | 100 | 122.61 |
| 06/23/2026 18:17 | 100 | 122.63 |
| 06/23/2026 18:16 | 100 | 122.61 |
| 06/23/2026 18:16 | 100 | 122.61 |
| 06/23/2026 18:16 | 100 | 122.61 |
| 06/23/2026 18:16 | 100 | 122.61 |
| 06/23/2026 18:16 | 100 | 122.61 |
| 06/23/2026 18:16 | 400 | 122.61 |
| 06/23/2026 18:16 | 100 | 122.60 |
| 06/23/2026 18:16 | 100 | 122.59 |
| 06/23/2026 18:16 | 200 | 122.59 |
| 06/23/2026 18:16 | 100 | 122.60 |
| 06/23/2026 18:16 | 100 | 122.61 |
| 06/23/2026 18:16 | 100 | 122.61 |
| 06/23/2026 18:16 | 100 | 122.61 |
| 06/23/2026 18:16 | 200 | 122.61 |
| 06/23/2026 18:16 | 200 | 122.61 |
| 06/23/2026 18:16 | 100 | 122.61 |
| 06/23/2026 18:16 | 100 | 122.61 |
| 06/23/2026 18:16 | 200 | 122.61 |
| 06/23/2026 18:16 | 100 | 122.61 |
| 06/23/2026 18:16 | 100 | 122.61 |
| 06/23/2026 18:16 | 100 | 122.60 |
| 06/23/2026 18:16 | 100 | 122.60 |
| 06/23/2026 18:16 | 100 | 122.60 |
| 06/23/2026 18:16 | 100 | 122.60 |
| 06/23/2026 18:16 | 100 | 122.60 |
| 06/23/2026 18:15 | 1 | 122.61 |
| 06/23/2026 18:15 | 100 | 122.61 |
| 06/23/2026 18:15 | 100 | 122.62 |
| 06/23/2026 18:15 | 100 | 122.62 |
| 06/23/2026 18:15 | 100 | 122.63 |
| 06/23/2026 18:15 | 100 | 122.63 |
| 06/23/2026 18:15 | 4 | 122.65 |
| 06/23/2026 18:15 | 200 | 122.64 |
| 06/23/2026 18:15 | 100 | 122.64 |
| 06/23/2026 18:15 | 100 | 122.66 |
| 06/23/2026 18:15 | 100 | 122.66 |
| 06/23/2026 18:15 | 100 | 122.67 |
| 06/23/2026 18:15 | 100 | 122.67 |
| 06/23/2026 18:14 | 100 | 122.68 |
| 06/23/2026 18:14 | 100 | 122.68 |
| 06/23/2026 18:14 | 100 | 122.68 |
| 06/23/2026 18:14 | 100 | 122.65 |
| 06/23/2026 18:14 | 100 | 122.65 |
| 06/23/2026 18:14 | 200 | 122.66 |
| 06/23/2026 18:14 | 100 | 122.67 |
| 06/23/2026 18:14 | 200 | 122.70 |
| 06/23/2026 18:14 | 100 | 122.70 |
| 06/23/2026 18:14 | 100 | 122.69 |
| 06/23/2026 18:14 | 100 | 122.69 |
| 06/23/2026 18:14 | 100 | 122.69 |
| 06/23/2026 18:14 | 100 | 122.69 |
| 06/23/2026 18:14 | 100 | 122.68 |
| 06/23/2026 18:14 | 200 | 122.68 |
| 06/23/2026 18:14 | 83 | 122.69 |
| 06/23/2026 18:14 | 100 | 122.66 |
| 06/23/2026 18:14 | 100 | 122.66 |
| 06/23/2026 18:14 | 100 | 122.66 |
| 06/23/2026 18:14 | 100 | 122.66 |
| 06/23/2026 18:14 | 200 | 122.68 |
| 06/23/2026 18:14 | 100 | 122.68 |
| 06/23/2026 18:13 | 200 | 122.68 |
| 06/23/2026 18:13 | 100 | 122.68 |
| 06/23/2026 18:13 | 100 | 122.68 |
| 06/23/2026 18:13 | 200 | 122.68 |
| 06/23/2026 18:13 | 100 | 122.68 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.72 |
| 06/23/2026 18:13 | 300 | 122.72 |
| 06/23/2026 18:13 | 100 | 122.72 |
| 06/23/2026 18:13 | 100 | 122.71 |
| 06/23/2026 18:13 | 200 | 122.72 |
| 06/23/2026 18:13 | 200 | 122.68 |
| 06/23/2026 18:13 | 200 | 122.68 |
| 06/23/2026 18:13 | 100 | 122.69 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.71 |
| 06/23/2026 18:13 | 100 | 122.71 |
| 06/23/2026 18:13 | 100 | 122.73 |
| 06/23/2026 18:13 | 100 | 122.73 |
| 06/23/2026 18:13 | 100 | 122.73 |
| 06/23/2026 18:13 | 100 | 122.73 |
| 06/23/2026 18:13 | 100 | 122.73 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 200 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.72 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 200 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.69 |
| 06/23/2026 18:13 | 200 | 122.69 |
| 06/23/2026 18:13 | 100 | 122.68 |
| 06/23/2026 18:13 | 200 | 122.69 |
| 06/23/2026 18:13 | 100 | 122.69 |
| 06/23/2026 18:13 | 100 | 122.69 |
| 06/23/2026 18:13 | 100 | 122.705 |
| 06/23/2026 18:13 | 1 | 122.69 |
| 06/23/2026 18:13 | 100 | 122.69 |
| 06/23/2026 18:13 | 100 | 122.72 |
| 06/23/2026 18:13 | 100 | 122.72 |
| 06/23/2026 18:13 | 100 | 122.72 |
| 06/23/2026 18:13 | 1000 | 122.71 |
| 06/23/2026 18:13 | 100 | 122.71 |
| 06/23/2026 18:13 | 100 | 122.71 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 300 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.70 |
| 06/23/2026 18:13 | 100 | 122.68 |
| 06/23/2026 18:13 | 100 | 122.68 |
| 06/23/2026 18:13 | 100 | 122.665 |
| 06/23/2026 18:13 | 100 | 122.68 |
| 06/23/2026 18:13 | 100 | 122.68 |
| 06/23/2026 18:13 | 100 | 122.68 |
| 06/23/2026 18:13 | 100 | 122.68 |
| 06/23/2026 18:13 | 100 | 122.68 |
| 06/23/2026 18:13 | 100 | 122.68 |
| 06/23/2026 18:13 | 100 | 122.68 |
| 06/23/2026 18:13 | 200 | 122.68 |
| 06/23/2026 18:12 | 100 | 122.67 |
| 06/23/2026 18:12 | 100 | 122.665 |
| 06/23/2026 18:12 | 100 | 122.67 |
| 06/23/2026 18:12 | 200 | 122.67 |
| 06/23/2026 18:12 | 100 | 122.66 |
| 06/23/2026 18:12 | 100 | 122.665 |
| 06/23/2026 18:12 | 100 | 122.665 |
| 06/23/2026 18:12 | 100 | 122.665 |
| 06/23/2026 18:12 | 100 | 122.665 |
| 06/23/2026 18:12 | 100 | 122.665 |
| 06/23/2026 18:12 | 100 | 122.66 |
| 06/23/2026 18:12 | 100 | 122.67 |
| 06/23/2026 18:12 | 100 | 122.67 |
| 06/23/2026 18:12 | 200 | 122.67 |
| 06/23/2026 18:12 | 100 | 122.655 |
| 06/23/2026 18:12 | 100 | 122.655 |
| 06/23/2026 18:12 | 100 | 122.65 |
| 06/23/2026 18:12 | 200 | 122.67 |
| 06/23/2026 18:12 | 200 | 122.67 |
| 06/23/2026 18:12 | 200 | 122.67 |
| 06/23/2026 18:12 | 100 | 122.68 |
| 06/23/2026 18:12 | 200 | 122.68 |
| 06/23/2026 18:12 | 100 | 122.69 |
| 06/23/2026 18:11 | 100 | 122.69 |
| 06/23/2026 18:11 | 100 | 122.70 |
| 06/23/2026 18:11 | 100 | 122.70 |
| 06/23/2026 18:11 | 100 | 122.71 |
| 06/23/2026 18:11 | 100 | 122.71 |
| 06/23/2026 18:11 | 100 | 122.72 |
| 06/23/2026 18:11 | 100 | 122.72 |
| 06/23/2026 18:11 | 200 | 122.72 |
| 06/23/2026 18:11 | 100 | 122.73 |
| 06/23/2026 18:11 | 100 | 122.73 |
| 06/23/2026 18:11 | 100 | 122.73 |
| 06/23/2026 18:11 | 100 | 122.73 |
| 06/23/2026 18:11 | 100 | 122.73 |
| 06/23/2026 18:11 | 200 | 122.73 |
| 06/23/2026 18:11 | 100 | 122.73 |
| 06/23/2026 18:11 | 100 | 122.74 |
| 06/23/2026 18:11 | 100 | 122.73 |
| 06/23/2026 18:11 | 200 | 122.74 |
| 06/23/2026 18:11 | 200 | 122.74 |
| 06/23/2026 18:11 | 200 | 122.73 |
| 06/23/2026 18:11 | 200 | 122.73 |
| 06/23/2026 18:11 | 100 | 122.73 |
| 06/23/2026 18:11 | 100 | 122.73 |
| 06/23/2026 18:11 | 78 | 122.72 |
| 06/23/2026 18:11 | 100 | 122.72 |
| 06/23/2026 18:11 | 200 | 122.73 |
| 06/23/2026 18:11 | 100 | 122.73 |
| 06/23/2026 18:11 | 100 | 122.73 |
| 06/23/2026 18:11 | 100 | 122.73 |
| 06/23/2026 18:11 | 100 | 122.75 |
| 06/23/2026 18:11 | 200 | 122.75 |
| 06/23/2026 18:11 | 100 | 122.74 |
| 06/23/2026 18:11 | 100 | 122.75 |
| 06/23/2026 18:11 | 100 | 122.74 |
| 06/23/2026 18:11 | 100 | 122.74 |
| 06/23/2026 18:11 | 100 | 122.73 |
| 06/23/2026 18:11 | 10 | 122.75 |
| 06/23/2026 18:11 | 100 | 122.74 |
| 06/23/2026 18:11 | 100 | 122.73 |
| 06/23/2026 18:11 | 100 | 122.73 |
| 06/23/2026 18:10 | 100 | 122.72 |
| 06/23/2026 18:10 | 100 | 122.72 |
| 06/23/2026 18:10 | 100 | 122.73 |
| 06/23/2026 18:10 | 200 | 122.73 |
| 06/23/2026 18:10 | 100 | 122.73 |
| 06/23/2026 18:10 | 100 | 122.73 |
| 06/23/2026 18:10 | 100 | 122.73 |
| 06/23/2026 18:10 | 200 | 122.72 |
| 06/23/2026 18:10 | 100 | 122.73 |
| 06/23/2026 18:10 | 100 | 122.73 |
| 06/23/2026 18:10 | 100 | 122.74 |
| 06/23/2026 18:10 | 200 | 122.75 |
| 06/23/2026 18:10 | 100 | 122.75 |
| 06/23/2026 18:10 | 100 | 122.75 |
| 06/23/2026 18:10 | 100 | 122.75 |
| 06/23/2026 18:10 | 100 | 122.76 |
| 06/23/2026 18:10 | 100 | 122.76 |
| 06/23/2026 18:10 | 200 | 122.76 |
| 06/23/2026 18:10 | 100 | 122.77 |
| 06/23/2026 18:10 | 100 | 122.78 |
| 06/23/2026 18:10 | 100 | 122.78 |
| 06/23/2026 18:10 | 100 | 122.75 |
| 06/23/2026 18:10 | 100 | 122.78 |
| 06/23/2026 18:10 | 100 | 122.78 |
| 06/23/2026 18:09 | 5 | 122.75 |
| 06/23/2026 18:09 | 100 | 122.75 |
| 06/23/2026 18:09 | 100 | 122.74 |
| 06/23/2026 18:09 | 100 | 122.725 |
| 06/23/2026 18:09 | 100 | 122.74 |
| 06/23/2026 18:09 | 100 | 122.74 |
| 06/23/2026 18:09 | 100 | 122.74 |
| 06/23/2026 18:09 | 100 | 122.71 |
| 06/23/2026 18:09 | 200 | 122.71 |
| 06/23/2026 18:09 | 100 | 122.73 |
| 06/23/2026 18:09 | 100 | 122.73 |
| 06/23/2026 18:09 | 100 | 122.72 |
| 06/23/2026 18:09 | 400 | 122.72 |
| 06/23/2026 18:09 | 200 | 122.72 |
| 06/23/2026 18:09 | 100 | 122.715 |
| 06/23/2026 18:09 | 600 | 122.70 |
| 06/23/2026 18:09 | 100 | 122.70 |
| 06/23/2026 18:09 | 600 | 122.70 |
| 06/23/2026 18:09 | 200 | 122.70 |
| 06/23/2026 18:09 | 300 | 122.70 |
| 06/23/2026 18:09 | 300 | 122.70 |
| 06/23/2026 18:09 | 100 | 122.70 |
| 06/23/2026 18:09 | 100 | 122.68 |
| 06/23/2026 18:09 | 100 | 122.68 |
| 06/23/2026 18:09 | 100 | 122.68 |
| 06/23/2026 18:09 | 100 | 122.69 |
| 06/23/2026 18:09 | 100 | 122.69 |
| 06/23/2026 18:09 | 200 | 122.71 |
| 06/23/2026 18:09 | 100 | 122.71 |
| 06/23/2026 18:09 | 200 | 122.71 |
| 06/23/2026 18:09 | 100 | 122.73 |
| 06/23/2026 18:09 | 200 | 122.72 |
| 06/23/2026 18:09 | 100 | 122.72 |
| 06/23/2026 18:09 | 100 | 122.72 |
| 06/23/2026 18:09 | 200 | 122.72 |
| 06/23/2026 18:09 | 41 | 122.70 |
| 06/23/2026 18:09 | 100 | 122.70 |
| 06/23/2026 18:09 | 100 | 122.70 |
| 06/23/2026 18:09 | 100 | 122.70 |
| 06/23/2026 18:09 | 100 | 122.70 |
| 06/23/2026 18:08 | 100 | 122.70 |
| 06/23/2026 18:08 | 200 | 122.70 |
| 06/23/2026 18:08 | 200 | 122.70 |
| 06/23/2026 18:08 | 100 | 122.73 |
| 06/23/2026 18:08 | 100 | 122.73 |
| 06/23/2026 18:08 | 100 | 122.73 |
| 06/23/2026 18:08 | 100 | 122.72 |
| 06/23/2026 18:08 | 100 | 122.72 |
| 06/23/2026 18:08 | 100 | 122.72 |
| 06/23/2026 18:08 | 100 | 122.72 |
| 06/23/2026 18:08 | 100 | 122.72 |
| 06/23/2026 18:08 | 100 | 122.72 |
| 06/23/2026 18:08 | 100 | 122.72 |
| 06/23/2026 18:08 | 100 | 122.71 |
| 06/23/2026 18:08 | 100 | 122.70 |
| 06/23/2026 18:08 | 100 | 122.69 |
| 06/23/2026 18:08 | 100 | 122.70 |
| 06/23/2026 18:08 | 100 | 122.70 |
| 06/23/2026 18:08 | 100 | 122.70 |
| 06/23/2026 18:08 | 100 | 122.70 |
| 06/23/2026 18:08 | 100 | 122.70 |
| 06/23/2026 18:08 | 100 | 122.70 |
| 06/23/2026 18:08 | 100 | 122.70 |
| 06/23/2026 18:08 | 100 | 122.68 |
| 06/23/2026 18:08 | 100 | 122.68 |
| 06/23/2026 18:08 | 100 | 122.70 |
| 06/23/2026 18:08 | 100 | 122.70 |
| 06/23/2026 18:08 | 100 | 122.67 |
| 06/23/2026 18:08 | 100 | 122.67 |
| 06/23/2026 18:08 | 100 | 122.66 |
| 06/23/2026 18:08 | 200 | 122.67 |
| 06/23/2026 18:07 | 100 | 122.68 |
| 06/23/2026 18:07 | 100 | 122.68 |
| 06/23/2026 18:07 | 10 | 122.69 |
| 06/23/2026 18:07 | 10 | 122.68 |
| 06/23/2026 18:07 | 76 | 122.67 |
| 06/23/2026 18:07 | 100 | 122.70 |
| 06/23/2026 18:07 | 100 | 122.69 |
| 06/23/2026 18:07 | 100 | 122.68 |
| 06/23/2026 18:07 | 100 | 122.68 |
| 06/23/2026 18:07 | 100 | 122.66 |
| 06/23/2026 18:07 | 100 | 122.66 |
| 06/23/2026 18:07 | 100 | 122.66 |
| 06/23/2026 18:07 | 200 | 122.65 |
| 06/23/2026 18:07 | 100 | 122.65 |
| 06/23/2026 18:07 | 900 | 122.65 |
| 06/23/2026 18:07 | 100 | 122.66 |
| 06/23/2026 18:07 | 100 | 122.67 |
| 06/23/2026 18:07 | 100 | 122.67 |
| 06/23/2026 18:07 | 100 | 122.67 |
| 06/23/2026 18:07 | 100 | 122.66 |
| 06/23/2026 18:07 | 100 | 122.65 |
| 06/23/2026 18:07 | 300 | 122.66 |
| 06/23/2026 18:07 | 100 | 122.655 |
| 06/23/2026 18:07 | 100 | 122.65 |
| 06/23/2026 18:07 | 100 | 122.66 |
| 06/23/2026 18:07 | 100 | 122.66 |
| 06/23/2026 18:07 | 100 | 122.66 |
| 06/23/2026 18:07 | 100 | 122.66 |
| 06/23/2026 18:07 | 100 | 122.66 |
| 06/23/2026 18:07 | 100 | 122.66 |
| 06/23/2026 18:07 | 100 | 122.66 |
| 06/23/2026 18:07 | 100 | 122.67 |
| 06/23/2026 18:07 | 100 | 122.67 |
| 06/23/2026 18:07 | 200 | 122.67 |
| 06/23/2026 18:06 | 100 | 122.67 |
| 06/23/2026 18:06 | 100 | 122.67 |
| 06/23/2026 18:06 | 100 | 122.67 |
| 06/23/2026 18:06 | 100 | 122.67 |
| 06/23/2026 18:06 | 200 | 122.68 |
| 06/23/2026 18:06 | 100 | 122.67 |
| 06/23/2026 18:06 | 100 | 122.66 |
| 06/23/2026 18:06 | 100 | 122.69 |
| 06/23/2026 18:06 | 100 | 122.66 |
| 06/23/2026 18:06 | 100 | 122.66 |
| 06/23/2026 18:06 | 100 | 122.66 |
| 06/23/2026 18:06 | 200 | 122.65 |
| 06/23/2026 18:06 | 100 | 122.65 |
| 06/23/2026 18:06 | 100 | 122.65 |
| 06/23/2026 18:06 | 100 | 122.64 |
| 06/23/2026 18:06 | 100 | 122.64 |
| 06/23/2026 18:06 | 100 | 122.64 |
| 06/23/2026 18:06 | 100 | 122.64 |
| 06/23/2026 18:06 | 100 | 122.64 |
| 06/23/2026 18:06 | 200 | 122.64 |
| 06/23/2026 18:06 | 100 | 122.63 |
| 06/23/2026 18:06 | 100 | 122.63 |
| 06/23/2026 18:06 | 200 | 122.63 |
| 06/23/2026 18:05 | 100 | 122.63 |
| 06/23/2026 18:05 | 300 | 122.63 |
| 06/23/2026 18:05 | 100 | 122.63 |
| 06/23/2026 18:05 | 100 | 122.63 |
| 06/23/2026 18:05 | 100 | 122.63 |
| 06/23/2026 18:05 | 100 | 122.62 |
| 06/23/2026 18:05 | 100 | 122.63 |
| 06/23/2026 18:05 | 200 | 122.62 |
| 06/23/2026 18:05 | 100 | 122.62 |
| 06/23/2026 18:05 | 100 | 122.63 |
| 06/23/2026 18:04 | 100 | 122.62 |
| 06/23/2026 18:04 | 100 | 122.63 |
| 06/23/2026 18:04 | 100 | 122.63 |
| 06/23/2026 18:04 | 100 | 122.63 |
| 06/23/2026 18:04 | 100 | 122.63 |
| 06/23/2026 18:04 | 100 | 122.63 |
| 06/23/2026 18:04 | 100 | 122.64 |
| 06/23/2026 18:04 | 100 | 122.64 |
| 06/23/2026 18:04 | 200 | 122.64 |
| 06/23/2026 18:04 | 100 | 122.64 |
| 06/23/2026 18:04 | 100 | 122.65 |
| 06/23/2026 18:03 | 100 | 122.65 |
| 06/23/2026 18:03 | 100 | 122.65 |
| 06/23/2026 18:03 | 100 | 122.65 |
| 06/23/2026 18:03 | 100 | 122.65 |
| 06/23/2026 18:03 | 100 | 122.65 |
| 06/23/2026 18:03 | 100 | 122.66 |
| 06/23/2026 18:03 | 100 | 122.66 |
| 06/23/2026 18:03 | 200 | 122.66 |
| 06/23/2026 18:03 | 100 | 122.66 |
| 06/23/2026 18:03 | 100 | 122.66 |
| 06/23/2026 18:03 | 100 | 122.66 |
| 06/23/2026 18:03 | 100 | 122.66 |
| 06/23/2026 18:03 | 200 | 122.66 |
| 06/23/2026 18:03 | 100 | 122.66 |
| 06/23/2026 18:03 | 100 | 122.66 |
| 06/23/2026 18:03 | 200 | 122.64 |
| 06/23/2026 18:03 | 100 | 122.64 |
| 06/23/2026 18:03 | 100 | 122.64 |
| 06/23/2026 18:03 | 100 | 122.65 |
| 06/23/2026 18:03 | 100 | 122.65 |
| 06/23/2026 18:03 | 100 | 122.65 |
| 06/23/2026 18:03 | 100 | 122.64 |
| 06/23/2026 18:03 | 100 | 122.64 |
| 06/23/2026 18:03 | 100 | 122.64 |
| 06/23/2026 18:03 | 100 | 122.64 |
| 06/23/2026 18:03 | 100 | 122.64 |
| 06/23/2026 18:03 | 100 | 122.63 |
| 06/23/2026 18:03 | 100 | 122.63 |
| 06/23/2026 18:03 | 100 | 122.62 |
| 06/23/2026 18:03 | 100 | 122.62 |
| 06/23/2026 18:03 | 100 | 122.615 |
| 06/23/2026 18:03 | 100 | 122.615 |
| 06/23/2026 18:03 | 100 | 122.62 |
| 06/23/2026 18:03 | 100 | 122.61 |
| 06/23/2026 18:03 | 100 | 122.61 |
| 06/23/2026 18:03 | 100 | 122.61 |
| 06/23/2026 18:03 | 100 | 122.61 |
| 06/23/2026 18:03 | 100 | 122.61 |
| 06/23/2026 18:03 | 100 | 122.61 |
| 06/23/2026 18:02 | 100 | 122.60 |
| 06/23/2026 18:02 | 100 | 122.60 |
| 06/23/2026 18:02 | 200 | 122.59 |
| 06/23/2026 18:02 | 100 | 122.60 |
| 06/23/2026 18:02 | 100 | 122.60 |
| 06/23/2026 18:02 | 100 | 122.60 |
| 06/23/2026 18:02 | 100 | 122.60 |
| 06/23/2026 18:02 | 200 | 122.60 |
| 06/23/2026 18:02 | 50 | 122.60 |
| 06/23/2026 18:02 | 400 | 122.62 |
| 06/23/2026 18:02 | 200 | 122.62 |
| 06/23/2026 18:02 | 200 | 122.61 |
| 06/23/2026 18:02 | 100 | 122.61 |
| 06/23/2026 18:02 | 600 | 122.62 |
| 06/23/2026 18:02 | 200 | 122.62 |
| 06/23/2026 18:02 | 200 | 122.62 |
| 06/23/2026 18:02 | 100 | 122.62 |
| 06/23/2026 18:02 | 200 | 122.62 |
| 06/23/2026 18:02 | 100 | 122.61 |
| 06/23/2026 18:02 | 1000 | 122.62 |
| 06/23/2026 18:02 | 200 | 122.62 |
| 06/23/2026 18:02 | 200 | 122.62 |
| 06/23/2026 18:02 | 200 | 122.62 |
| 06/23/2026 18:02 | 800 | 122.61 |
| 06/23/2026 18:02 | 200 | 122.62 |
| 06/23/2026 18:02 | 200 | 122.62 |
| 06/23/2026 18:02 | 200 | 122.61 |
| 06/23/2026 18:02 | 200 | 122.61 |
| 06/23/2026 18:02 | 100 | 122.61 |
| 06/23/2026 18:02 | 100 | 122.61 |
| 06/23/2026 18:02 | 200 | 122.61 |
| 06/23/2026 18:02 | 100 | 122.61 |
| 06/23/2026 18:02 | 100 | 122.61 |
| 06/23/2026 18:02 | 100 | 122.59 |
| 06/23/2026 18:02 | 200 | 122.61 |
| 06/23/2026 18:02 | 100 | 122.60 |
| 06/23/2026 18:02 | 100 | 122.60 |
| 06/23/2026 18:02 | 100 | 122.60 |
| 06/23/2026 18:02 | 200 | 122.60 |
| 06/23/2026 18:02 | 100 | 122.61 |
| 06/23/2026 18:02 | 200 | 122.61 |
| 06/23/2026 18:02 | 100 | 122.61 |
| 06/23/2026 18:02 | 100 | 122.61 |
| 06/23/2026 18:02 | 100 | 122.62 |
| 06/23/2026 18:02 | 100 | 122.63 |
| 06/23/2026 18:02 | 100 | 122.63 |
| 06/23/2026 18:02 | 100 | 122.63 |
| 06/23/2026 18:02 | 200 | 122.63 |
| 06/23/2026 18:01 | 100 | 122.63 |
| 06/23/2026 18:01 | 200 | 122.64 |
| 06/23/2026 18:01 | 100 | 122.64 |
| 06/23/2026 18:01 | 100 | 122.64 |
| 06/23/2026 18:01 | 100 | 122.63 |
| 06/23/2026 18:01 | 100 | 122.63 |
| 06/23/2026 18:01 | 100 | 122.63 |
| 06/23/2026 18:01 | 100 | 122.63 |
| 06/23/2026 18:01 | 100 | 122.62 |
| 06/23/2026 18:01 | 100 | 122.61 |
| 06/23/2026 18:01 | 100 | 122.62 |
| 06/23/2026 18:01 | 100 | 122.62 |
| 06/23/2026 18:01 | 200 | 122.62 |
| 06/23/2026 18:01 | 100 | 122.61 |
| 06/23/2026 18:01 | 100 | 122.60 |
| 06/23/2026 18:01 | 100 | 122.60 |
| 06/23/2026 18:01 | 100 | 122.59 |
| 06/23/2026 18:01 | 100 | 122.60 |
| 06/23/2026 18:01 | 100 | 122.61 |
| 06/23/2026 18:01 | 100 | 122.61 |
| 06/23/2026 18:00 | 100 | 122.62 |
| 06/23/2026 18:00 | 100 | 122.62 |
| 06/23/2026 18:00 | 200 | 122.62 |
| 06/23/2026 18:00 | 100 | 122.64 |
| 06/23/2026 18:00 | 200 | 122.61 |
| 06/23/2026 18:00 | 200 | 122.61 |
| 06/23/2026 18:00 | 100 | 122.62 |
| 06/23/2026 18:00 | 100 | 122.61 |
| 06/23/2026 18:00 | 300 | 122.61 |
| 06/23/2026 18:00 | 100 | 122.61 |
| 06/23/2026 18:00 | 100 | 122.61 |
| 06/23/2026 18:00 | 100 | 122.61 |
| 06/23/2026 18:00 | 100 | 122.60 |
| 06/23/2026 18:00 | 100 | 122.60 |
| 06/23/2026 18:00 | 100 | 122.61 |
| 06/23/2026 18:00 | 100 | 122.61 |
| 06/23/2026 18:00 | 100 | 122.61 |
| 06/23/2026 18:00 | 200 | 122.59 |
| 06/23/2026 17:59 | 100 | 122.60 |
| 06/23/2026 17:59 | 100 | 122.60 |
| 06/23/2026 17:59 | 100 | 122.59 |
| 06/23/2026 17:59 | 100 | 122.59 |
| 06/23/2026 17:59 | 100 | 122.61 |
| 06/23/2026 17:59 | 100 | 122.61 |
| 06/23/2026 17:59 | 100 | 122.61 |
| 06/23/2026 17:59 | 100 | 122.61 |
| 06/23/2026 17:59 | 100 | 122.62 |
| 06/23/2026 17:59 | 200 | 122.62 |
| 06/23/2026 17:59 | 1000 | 122.62 |
| 06/23/2026 17:59 | 100 | 122.63 |
| 06/23/2026 17:59 | 100 | 122.63 |
| 06/23/2026 17:59 | 100 | 122.63 |
| 06/23/2026 17:59 | 200 | 122.64 |
| 06/23/2026 17:59 | 200 | 122.64 |
| 06/23/2026 17:59 | 100 | 122.65 |
| 06/23/2026 17:58 | 100 | 122.645 |
| 06/23/2026 17:58 | 100 | 122.645 |
| 06/23/2026 17:58 | 200 | 122.645 |
| 06/23/2026 17:58 | 100 | 122.63 |
| 06/23/2026 17:58 | 200 | 122.64 |
| 06/23/2026 17:58 | 200 | 122.65 |
| 06/23/2026 17:58 | 200 | 122.65 |
| 06/23/2026 17:58 | 100 | 122.64 |
| 06/23/2026 17:58 | 100 | 122.65 |
| 06/23/2026 17:58 | 200 | 122.66 |
| 06/23/2026 17:58 | 100 | 122.67 |
| 06/23/2026 17:58 | 100 | 122.66 |
| 06/23/2026 17:58 | 1 | 122.66 |
| 06/23/2026 17:58 | 50 | 122.66 |
| 06/23/2026 17:58 | 200 | 122.66 |
| 06/23/2026 17:58 | 5 | 122.65 |
| 06/23/2026 17:58 | 100 | 122.66 |
| 06/23/2026 17:58 | 100 | 122.64 |
| 06/23/2026 17:58 | 100 | 122.64 |
| 06/23/2026 17:58 | 100 | 122.63 |
| 06/23/2026 17:58 | 100 | 122.63 |
| 06/23/2026 17:58 | 100 | 122.63 |
| 06/23/2026 17:58 | 100 | 122.63 |
| 06/23/2026 17:58 | 100 | 122.63 |
| 06/23/2026 17:58 | 100 | 122.63 |
| 06/23/2026 17:58 | 200 | 122.63 |
| 06/23/2026 17:58 | 300 | 122.63 |
| 06/23/2026 17:58 | 100 | 122.63 |
| 06/23/2026 17:58 | 100 | 122.62 |
| 06/23/2026 17:58 | 100 | 122.62 |
| 06/23/2026 17:58 | 200 | 122.63 |
| 06/23/2026 17:58 | 100 | 122.63 |
| 06/23/2026 17:58 | 200 | 122.64 |
| 06/23/2026 17:58 | 100 | 122.64 |
| 06/23/2026 17:57 | 100 | 122.65 |
| 06/23/2026 17:57 | 100 | 122.65 |
| 06/23/2026 17:57 | 100 | 122.63 |
| 06/23/2026 17:57 | 100 | 122.65 |
| 06/23/2026 17:57 | 100 | 122.64 |
| 06/23/2026 17:57 | 100 | 122.63 |
| 06/23/2026 17:57 | 100 | 122.63 |
| 06/23/2026 17:57 | 100 | 122.63 |
| 06/23/2026 17:57 | 100 | 122.62 |
| 06/23/2026 17:57 | 100 | 122.60 |
| 06/23/2026 17:57 | 100 | 122.62 |
| 06/23/2026 17:57 | 100 | 122.62 |
| 06/23/2026 17:57 | 100 | 122.61 |
| 06/23/2026 17:57 | 100 | 122.61 |
| 06/23/2026 17:57 | 100 | 122.61 |
| 06/23/2026 17:57 | 100 | 122.61 |
| 06/23/2026 17:57 | 100 | 122.61 |
| 06/23/2026 17:57 | 100 | 122.61 |
| 06/23/2026 17:57 | 100 | 122.61 |
| 06/23/2026 17:57 | 100 | 122.61 |
| 06/23/2026 17:57 | 100 | 122.61 |
| 06/23/2026 17:57 | 100 | 122.59 |
| 06/23/2026 17:57 | 100 | 122.60 |
| 06/23/2026 17:57 | 100 | 122.60 |
| 06/23/2026 17:57 | 100 | 122.60 |
| 06/23/2026 17:56 | 100 | 122.58 |
| 06/23/2026 17:56 | 100 | 122.58 |
| 06/23/2026 17:56 | 100 | 122.58 |
| 06/23/2026 17:56 | 100 | 122.60 |
| 06/23/2026 17:56 | 100 | 122.58 |
| 06/23/2026 17:56 | 100 | 122.58 |
| 06/23/2026 17:56 | 100 | 122.58 |
| 06/23/2026 17:56 | 100 | 122.58 |
| 06/23/2026 17:56 | 800 | 122.58 |
| 06/23/2026 17:56 | 100 | 122.55 |
| 06/23/2026 17:56 | 100 | 122.55 |
| 06/23/2026 17:56 | 100 | 122.55 |
| 06/23/2026 17:56 | 100 | 122.55 |
| 06/23/2026 17:56 | 100 | 122.56 |
| 06/23/2026 17:56 | 100 | 122.56 |
| 06/23/2026 17:56 | 100 | 122.57 |
| 06/23/2026 17:56 | 100 | 122.57 |
| 06/23/2026 17:56 | 100 | 122.58 |
| 06/23/2026 17:56 | 200 | 122.58 |
| 06/23/2026 17:56 | 100 | 122.58 |
| 06/23/2026 17:56 | 200 | 122.58 |
| 06/23/2026 17:56 | 200 | 122.59 |
| 06/23/2026 17:56 | 7 | 122.61 |
| 06/23/2026 17:56 | 100 | 122.60 |
| 06/23/2026 17:56 | 100 | 122.60 |
| 06/23/2026 17:56 | 200 | 122.60 |
| 06/23/2026 17:56 | 1000 | 122.60 |
| 06/23/2026 17:56 | 100 | 122.61 |
| 06/23/2026 17:56 | 100 | 122.61 |
| 06/23/2026 17:56 | 100 | 122.62 |
| 06/23/2026 17:55 | 100 | 122.63 |
| 06/23/2026 17:55 | 100 | 122.61 |
| 06/23/2026 17:55 | 100 | 122.61 |
| 06/23/2026 17:55 | 100 | 122.61 |
| 06/23/2026 17:55 | 100 | 122.61 |
| 06/23/2026 17:55 | 100 | 122.61 |
| 06/23/2026 17:55 | 100 | 122.64 |
| 06/23/2026 17:55 | 100 | 122.64 |
| 06/23/2026 17:54 | 300 | 122.61 |
| 06/23/2026 17:54 | 700 | 122.61 |
| 06/23/2026 17:54 | 200 | 122.61 |
| 06/23/2026 17:54 | 100 | 122.61 |
| 06/23/2026 17:54 | 200 | 122.62 |
| 06/23/2026 17:54 | 100 | 122.62 |
| 06/23/2026 17:54 | 100 | 122.62 |
| 06/23/2026 17:54 | 100 | 122.62 |
| 06/23/2026 17:54 | 100 | 122.62 |
| 06/23/2026 17:54 | 100 | 122.62 |
| 06/23/2026 17:54 | 400 | 122.62 |
| 06/23/2026 17:54 | 100 | 122.62 |
| 06/23/2026 17:54 | 100 | 122.635 |
| 06/23/2026 17:54 | 100 | 122.62 |
| 06/23/2026 17:54 | 100 | 122.62 |
| 06/23/2026 17:54 | 100 | 122.62 |
| 06/23/2026 17:54 | 300 | 122.62 |
| 06/23/2026 17:54 | 100 | 122.61 |
| 06/23/2026 17:54 | 100 | 122.60 |
| 06/23/2026 17:54 | 200 | 122.60 |
| 06/23/2026 17:54 | 100 | 122.60 |
| 06/23/2026 17:54 | 100 | 122.60 |
| 06/23/2026 17:54 | 100 | 122.60 |
| 06/23/2026 17:54 | 100 | 122.60 |
| 06/23/2026 17:54 | 200 | 122.60 |
| 06/23/2026 17:54 | 100 | 122.62 |
| 06/23/2026 17:53 | 100 | 122.61 |
| 06/23/2026 17:53 | 100 | 122.61 |
| 06/23/2026 17:53 | 100 | 122.61 |
| 06/23/2026 17:53 | 100 | 122.61 |
| 06/23/2026 17:53 | 100 | 122.60 |
| 06/23/2026 17:53 | 12 | 122.55 |
| 06/23/2026 17:53 | 100 | 122.56 |
| 06/23/2026 17:53 | 100 | 122.55 |
| 06/23/2026 17:53 | 100 | 122.545 |
| 06/23/2026 17:53 | 200 | 122.545 |
| 06/23/2026 17:53 | 100 | 122.54 |
| 06/23/2026 17:53 | 200 | 122.54 |
| 06/23/2026 17:53 | 100 | 122.54 |
| 06/23/2026 17:53 | 700 | 122.54 |
| 06/23/2026 17:53 | 300 | 122.54 |
| 06/23/2026 17:53 | 100 | 122.54 |
| 06/23/2026 17:52 | 60 | 122.50 |
| 06/23/2026 17:52 | 5 | 122.50 |
| 06/23/2026 17:52 | 5 | 122.50 |
| 06/23/2026 17:52 | 40 | 122.50 |
| 06/23/2026 17:52 | 200 | 122.50 |
| 06/23/2026 17:52 | 100 | 122.50 |
| 06/23/2026 17:52 | 100 | 122.50 |
| 06/23/2026 17:52 | 100 | 122.495 |
| 06/23/2026 17:52 | 100 | 122.49 |
| 06/23/2026 17:52 | 100 | 122.49 |
| 06/23/2026 17:52 | 100 | 122.49 |
| 06/23/2026 17:52 | 100 | 122.48 |
| 06/23/2026 17:52 | 5 | 122.47 |
| 06/23/2026 17:52 | 100 | 122.47 |
| 06/23/2026 17:52 | 100 | 122.46 |
| 06/23/2026 17:52 | 100 | 122.46 |
| 06/23/2026 17:52 | 100 | 122.45 |
| 06/23/2026 17:52 | 100 | 122.44 |
| 06/23/2026 17:52 | 100 | 122.45 |
| 06/23/2026 17:52 | 200 | 122.45 |
| 06/23/2026 17:52 | 200 | 122.45 |
| 06/23/2026 17:52 | 100 | 122.45 |
| 06/23/2026 17:52 | 100 | 122.45 |
| 06/23/2026 17:52 | 100 | 122.45 |
| 06/23/2026 17:52 | 100 | 122.43 |
| 06/23/2026 17:52 | 100 | 122.44 |
| 06/23/2026 17:52 | 100 | 122.43 |
| 06/23/2026 17:52 | 100 | 122.44 |
| 06/23/2026 17:52 | 100 | 122.44 |
| 06/23/2026 17:52 | 100 | 122.44 |
| 06/23/2026 17:52 | 20 | 122.44 |
| 06/23/2026 17:52 | 100 | 122.44 |
| 06/23/2026 17:52 | 100 | 122.44 |
| 06/23/2026 17:51 | 200 | 122.43 |
| 06/23/2026 17:51 | 200 | 122.43 |
| 06/23/2026 17:51 | 100 | 122.435 |
| 06/23/2026 17:51 | 100 | 122.44 |
| 06/23/2026 17:51 | 100 | 122.44 |
| 06/23/2026 17:51 | 100 | 122.43 |
| 06/23/2026 17:51 | 200 | 122.43 |
| 06/23/2026 17:51 | 100 | 122.43 |
| 06/23/2026 17:51 | 100 | 122.43 |
| 06/23/2026 17:51 | 100 | 122.43 |
| 06/23/2026 17:51 | 100 | 122.43 |
| 06/23/2026 17:51 | 100 | 122.43 |
| 06/23/2026 17:51 | 100 | 122.42 |
| 06/23/2026 17:50 | 100 | 122.42 |
| 06/23/2026 17:50 | 100 | 122.44 |
| 06/23/2026 17:50 | 100 | 122.44 |
| 06/23/2026 17:50 | 100 | 122.41 |
| 06/23/2026 17:50 | 100 | 122.42 |
| 06/23/2026 17:50 | 91 | 122.41 |
| 06/23/2026 17:50 | 100 | 122.41 |
| 06/23/2026 17:50 | 100 | 122.40 |
| 06/23/2026 17:50 | 100 | 122.40 |
| 06/23/2026 17:50 | 100 | 122.40 |
| 06/23/2026 17:50 | 100 | 122.40 |
| 06/23/2026 17:50 | 100 | 122.40 |
| 06/23/2026 17:50 | 200 | 122.39 |
| 06/23/2026 17:50 | 100 | 122.39 |
| 06/23/2026 17:50 | 100 | 122.385 |
| 06/23/2026 17:50 | 100 | 122.375 |
| 06/23/2026 17:50 | 100 | 122.39 |
| 06/23/2026 17:50 | 100 | 122.37 |
| 06/23/2026 17:49 | 100 | 122.40 |
| 06/23/2026 17:49 | 100 | 122.40 |
| 06/23/2026 17:49 | 100 | 122.385 |
| 06/23/2026 17:49 | 100 | 122.38 |
| 06/23/2026 17:49 | 100 | 122.37 |
| 06/23/2026 17:49 | 100 | 122.37 |
| 06/23/2026 17:49 | 100 | 122.38 |
| 06/23/2026 17:49 | 600 | 122.38 |
| 06/23/2026 17:49 | 400 | 122.38 |
| 06/23/2026 17:49 | 300 | 122.41 |
| 06/23/2026 17:49 | 200 | 122.40 |
| 06/23/2026 17:49 | 100 | 122.40 |
| 06/23/2026 17:49 | 100 | 122.40 |
| 06/23/2026 17:49 | 100 | 122.41 |
| 06/23/2026 17:49 | 100 | 122.41 |
| 06/23/2026 17:49 | 100 | 122.41 |
| 06/23/2026 17:49 | 100 | 122.41 |
| 06/23/2026 17:49 | 100 | 122.42 |
| 06/23/2026 17:49 | 100 | 122.42 |
| 06/23/2026 17:49 | 100 | 122.42 |
| 06/23/2026 17:49 | 300 | 122.42 |
| 06/23/2026 17:49 | 200 | 122.42 |
| 06/23/2026 17:49 | 300 | 122.43 |
| 06/23/2026 17:49 | 100 | 122.43 |
| 06/23/2026 17:49 | 100 | 122.43 |
| 06/23/2026 17:49 | 100 | 122.43 |
| 06/23/2026 17:49 | 100 | 122.43 |
| 06/23/2026 17:49 | 200 | 122.43 |
| 06/23/2026 17:49 | 200 | 122.43 |
| 06/23/2026 17:48 | 100 | 122.44 |
| 06/23/2026 17:48 | 100 | 122.44 |
| 06/23/2026 17:48 | 100 | 122.44 |
| 06/23/2026 17:48 | 100 | 122.44 |
| 06/23/2026 17:48 | 100 | 122.44 |
| 06/23/2026 17:48 | 100 | 122.44 |
| 06/23/2026 17:48 | 100 | 122.45 |
| 06/23/2026 17:48 | 200 | 122.45 |
| 06/23/2026 17:48 | 100 | 122.45 |
| 06/23/2026 17:48 | 100 | 122.47 |
| 06/23/2026 17:48 | 100 | 122.47 |
| 06/23/2026 17:48 | 100 | 122.47 |
| 06/23/2026 17:48 | 100 | 122.47 |
| 06/23/2026 17:48 | 100 | 122.47 |
| 06/23/2026 17:48 | 300 | 122.47 |
| 06/23/2026 17:48 | 100 | 122.47 |
| 06/23/2026 17:48 | 100 | 122.47 |
| 06/23/2026 17:48 | 100 | 122.47 |
| 06/23/2026 17:48 | 200 | 122.45 |
| 06/23/2026 17:48 | 100 | 122.46 |
| 06/23/2026 17:48 | 200 | 122.45 |
| 06/23/2026 17:47 | 100 | 122.46 |
| 06/23/2026 17:47 | 5 | 122.45 |
| 06/23/2026 17:47 | 200 | 122.46 |
| 06/23/2026 17:47 | 100 | 122.45 |
| 06/23/2026 17:47 | 100 | 122.44 |
| 06/23/2026 17:47 | 100 | 122.44 |
| 06/23/2026 17:47 | 100 | 122.44 |
| 06/23/2026 17:47 | 100 | 122.44 |
| 06/23/2026 17:47 | 100 | 122.43 |
| 06/23/2026 17:47 | 100 | 122.43 |
| 06/23/2026 17:47 | 100 | 122.43 |
| 06/23/2026 17:47 | 100 | 122.41 |
| 06/23/2026 17:46 | 100 | 122.41 |
| 06/23/2026 17:46 | 100 | 122.41 |
| 06/23/2026 17:46 | 100 | 122.41 |
| 06/23/2026 17:46 | 100 | 122.41 |
| 06/23/2026 17:46 | 100 | 122.40 |
| 06/23/2026 17:46 | 100 | 122.40 |
| 06/23/2026 17:46 | 100 | 122.40 |
| 06/23/2026 17:46 | 100 | 122.41 |
| 06/23/2026 17:46 | 100 | 122.41 |
| 06/23/2026 17:46 | 100 | 122.41 |
| 06/23/2026 17:46 | 100 | 122.43 |
| 06/23/2026 17:46 | 100 | 122.44 |
| 06/23/2026 17:46 | 100 | 122.44 |
| 06/23/2026 17:46 | 100 | 122.44 |
| 06/23/2026 17:46 | 100 | 122.46 |
| 06/23/2026 17:46 | 100 | 122.46 |
| 06/23/2026 17:46 | 100 | 122.46 |
| 06/23/2026 17:46 | 100 | 122.46 |
| 06/23/2026 17:45 | 200 | 122.50 |
| 06/23/2026 17:45 | 500 | 122.50 |
| 06/23/2026 17:45 | 500 | 122.50 |
| 06/23/2026 17:45 | 200 | 122.49 |
| 06/23/2026 17:45 | 200 | 122.48 |
| 06/23/2026 17:45 | 200 | 122.47 |
| 06/23/2026 17:45 | 300 | 122.46 |
| 06/23/2026 17:45 | 200 | 122.44 |
| 06/23/2026 17:45 | 6 | 122.40 |
| 06/23/2026 17:45 | 200 | 122.44 |
| 06/23/2026 17:45 | 100 | 122.42 |
| 06/23/2026 17:45 | 7 | 122.40 |
| 06/23/2026 17:45 | 200 | 122.41 |
| 06/23/2026 17:45 | 100 | 122.41 |
| 06/23/2026 17:45 | 100 | 122.41 |
| 06/23/2026 17:45 | 100 | 122.40 |
| 06/23/2026 17:45 | 100 | 122.40 |
| 06/23/2026 17:45 | 100 | 122.38 |
| 06/23/2026 17:45 | 100 | 122.38 |
| 06/23/2026 17:45 | 100 | 122.38 |
| 06/23/2026 17:45 | 20 | 122.37 |
| 06/23/2026 17:45 | 100 | 122.38 |
| 06/23/2026 17:45 | 300 | 122.38 |
| 06/23/2026 17:45 | 100 | 122.38 |
| 06/23/2026 17:45 | 100 | 122.38 |
| 06/23/2026 17:45 | 100 | 122.37 |
| 06/23/2026 17:45 | 100 | 122.36 |
| 06/23/2026 17:45 | 200 | 122.36 |
| 06/23/2026 17:45 | 100 | 122.36 |
| 06/23/2026 17:45 | 100 | 122.36 |
| 06/23/2026 17:45 | 100 | 122.36 |
| 06/23/2026 17:45 | 100 | 122.36 |
| 06/23/2026 17:45 | 100 | 122.35 |
| 06/23/2026 17:45 | 100 | 122.34 |
| 06/23/2026 17:45 | 100 | 122.35 |
| 06/23/2026 17:45 | 100 | 122.35 |
| 06/23/2026 17:45 | 100 | 122.35 |
| 06/23/2026 17:45 | 200 | 122.34 |
| 06/23/2026 17:44 | 100 | 122.35 |
| 06/23/2026 17:44 | 100 | 122.35 |
| 06/23/2026 17:44 | 100 | 122.35 |
| 06/23/2026 17:44 | 100 | 122.35 |
| 06/23/2026 17:44 | 100 | 122.35 |
| 06/23/2026 17:44 | 100 | 122.33 |
| 06/23/2026 17:44 | 100 | 122.36 |
| 06/23/2026 17:44 | 100 | 122.36 |
| 06/23/2026 17:44 | 200 | 122.37 |
| 06/23/2026 17:44 | 100 | 122.37 |
| 06/23/2026 17:44 | 100 | 122.42 |
| 06/23/2026 17:44 | 100 | 122.41 |
| 06/23/2026 17:44 | 100 | 122.41 |
| 06/23/2026 17:44 | 100 | 122.40 |
| 06/23/2026 17:44 | 100 | 122.40 |
| 06/23/2026 17:44 | 200 | 122.40 |
| 06/23/2026 17:44 | 100 | 122.40 |
| 06/23/2026 17:44 | 100 | 122.40 |
| 06/23/2026 17:44 | 100 | 122.40 |
| 06/23/2026 17:44 | 100 | 122.40 |
| 06/23/2026 17:44 | 500 | 122.39 |
| 06/23/2026 17:44 | 100 | 122.385 |
| 06/23/2026 17:43 | 100 | 122.40 |
| 06/23/2026 17:43 | 100 | 122.40 |
| 06/23/2026 17:43 | 100 | 122.36 |
| 06/23/2026 17:43 | 100 | 122.37 |
| 06/23/2026 17:43 | 100 | 122.37 |
| 06/23/2026 17:43 | 100 | 122.33 |
| 06/23/2026 17:43 | 100 | 122.35 |
| 06/23/2026 17:43 | 200 | 122.37 |
| 06/23/2026 17:43 | 200 | 122.38 |
| 06/23/2026 17:43 | 100 | 122.38 |
| 06/23/2026 17:43 | 200 | 122.39 |
| 06/23/2026 17:43 | 100 | 122.39 |
| 06/23/2026 17:43 | 100 | 122.39 |
| 06/23/2026 17:43 | 200 | 122.40 |
| 06/23/2026 17:43 | 100 | 122.40 |
| 06/23/2026 17:43 | 100 | 122.41 |
| 06/23/2026 17:43 | 100 | 122.40 |
| 06/23/2026 17:43 | 100 | 122.40 |
| 06/23/2026 17:43 | 200 | 122.40 |
| 06/23/2026 17:43 | 100 | 122.40 |
| 06/23/2026 17:43 | 100 | 122.39 |
| 06/23/2026 17:43 | 100 | 122.35 |
| 06/23/2026 17:43 | 100 | 122.36 |
| 06/23/2026 17:43 | 100 | 122.36 |
| 06/23/2026 17:43 | 100 | 122.36 |
| 06/23/2026 17:43 | 400 | 122.36 |
| 06/23/2026 17:43 | 300 | 122.36 |
| 06/23/2026 17:43 | 100 | 122.36 |
| 06/23/2026 17:43 | 100 | 122.36 |
| 06/23/2026 17:43 | 100 | 122.36 |
| 06/23/2026 17:43 | 100 | 122.36 |
| 06/23/2026 17:42 | 100 | 122.35 |
| 06/23/2026 17:42 | 100 | 122.34 |
| 06/23/2026 17:42 | 100 | 122.33 |
| 06/23/2026 17:42 | 100 | 122.33 |
| 06/23/2026 17:42 | 100 | 122.33 |
| 06/23/2026 17:42 | 100 | 122.33 |
| 06/23/2026 17:42 | 100 | 122.33 |
| 06/23/2026 17:42 | 100 | 122.32 |
| 06/23/2026 17:42 | 200 | 122.32 |
| 06/23/2026 17:42 | 100 | 122.32 |
| 06/23/2026 17:42 | 100 | 122.32 |
| 06/23/2026 17:42 | 100 | 122.32 |
| 06/23/2026 17:42 | 100 | 122.31 |
| 06/23/2026 17:42 | 100 | 122.31 |
| 06/23/2026 17:42 | 100 | 122.31 |
| 06/23/2026 17:42 | 100 | 122.31 |
| 06/23/2026 17:42 | 100 | 122.31 |
| 06/23/2026 17:42 | 100 | 122.31 |
| 06/23/2026 17:42 | 25 | 122.30 |
| 06/23/2026 17:42 | 100 | 122.28 |
| 06/23/2026 17:42 | 1 | 122.30 |
| 06/23/2026 17:42 | 20 | 122.30 |
| 06/23/2026 17:42 | 85 | 122.30 |
| 06/23/2026 17:42 | 1 | 122.30 |
| 06/23/2026 17:42 | 200 | 122.29 |
| 06/23/2026 17:41 | 100 | 122.32 |
| 06/23/2026 17:41 | 100 | 122.30 |
| 06/23/2026 17:41 | 300 | 122.30 |
| 06/23/2026 17:41 | 200 | 122.30 |
| 06/23/2026 17:41 | 1000 | 122.30 |
| 06/23/2026 17:41 | 200 | 122.30 |
| 06/23/2026 17:41 | 1000 | 122.30 |
| 06/23/2026 17:41 | 500 | 122.30 |
| 06/23/2026 17:41 | 100 | 122.32 |
| 06/23/2026 17:41 | 100 | 122.32 |
| 06/23/2026 17:41 | 100 | 122.33 |
| 06/23/2026 17:41 | 200 | 122.34 |
| 06/23/2026 17:41 | 200 | 122.36 |
| 06/23/2026 17:41 | 100 | 122.37 |
| 06/23/2026 17:41 | 100 | 122.37 |
| 06/23/2026 17:40 | 200 | 122.38 |
| 06/23/2026 17:40 | 100 | 122.37 |
| 06/23/2026 17:40 | 100 | 122.38 |
| 06/23/2026 17:40 | 100 | 122.37 |
| 06/23/2026 17:40 | 100 | 122.38 |
| 06/23/2026 17:40 | 100 | 122.36 |
| 06/23/2026 17:40 | 100 | 122.36 |
| 06/23/2026 17:40 | 100 | 122.36 |
| 06/23/2026 17:40 | 100 | 122.36 |
| 06/23/2026 17:40 | 200 | 122.36 |
| 06/23/2026 17:40 | 100 | 122.35 |
| 06/23/2026 17:40 | 100 | 122.35 |
| 06/23/2026 17:40 | 200 | 122.36 |
| 06/23/2026 17:40 | 100 | 122.36 |
| 06/23/2026 17:40 | 100 | 122.36 |
| 06/23/2026 17:40 | 100 | 122.36 |
| 06/23/2026 17:40 | 200 | 122.35 |
| 06/23/2026 17:40 | 100 | 122.35 |
| 06/23/2026 17:40 | 200 | 122.35 |
| 06/23/2026 17:40 | 100 | 122.35 |
| 06/23/2026 17:40 | 100 | 122.35 |
| 06/23/2026 17:40 | 100 | 122.35 |
| 06/23/2026 17:40 | 200 | 122.35 |
| 06/23/2026 17:40 | 100 | 122.35 |
| 06/23/2026 17:40 | 100 | 122.35 |
| 06/23/2026 17:40 | 200 | 122.35 |
| 06/23/2026 17:40 | 100 | 122.35 |
| 06/23/2026 17:40 | 100 | 122.35 |
| 06/23/2026 17:40 | 100 | 122.35 |
| 06/23/2026 17:40 | 100 | 122.34 |
| 06/23/2026 17:40 | 100 | 122.34 |
| 06/23/2026 17:40 | 100 | 122.34 |
| 06/23/2026 17:40 | 100 | 122.34 |
| 06/23/2026 17:40 | 100 | 122.32 |
| 06/23/2026 17:40 | 100 | 122.32 |
| 06/23/2026 17:40 | 100 | 122.32 |
| 06/23/2026 17:40 | 100 | 122.32 |
| 06/23/2026 17:39 | 100 | 122.33 |
| 06/23/2026 17:39 | 100 | 122.33 |
| 06/23/2026 17:39 | 400 | 122.34 |
| 06/23/2026 17:39 | 900 | 122.34 |
| 06/23/2026 17:39 | 200 | 122.34 |
| 06/23/2026 17:39 | 100 | 122.34 |
| 06/23/2026 17:39 | 800 | 122.34 |
| 06/23/2026 17:39 | 100 | 122.34 |
| 06/23/2026 17:39 | 100 | 122.34 |
| 06/23/2026 17:39 | 100 | 122.34 |
| 06/23/2026 17:39 | 100 | 122.335 |
| 06/23/2026 17:39 | 100 | 122.33 |
| 06/23/2026 17:39 | 100 | 122.33 |
| 06/23/2026 17:39 | 100 | 122.33 |
| 06/23/2026 17:39 | 100 | 122.32 |
| 06/23/2026 17:39 | 100 | 122.32 |
| 06/23/2026 17:39 | 100 | 122.32 |
| 06/23/2026 17:39 | 100 | 122.32 |
| 06/23/2026 17:39 | 100 | 122.32 |
| 06/23/2026 17:39 | 100 | 122.32 |
| 06/23/2026 17:39 | 400 | 122.32 |
| 06/23/2026 17:39 | 100 | 122.33 |
| 06/23/2026 17:39 | 100 | 122.32 |
| 06/23/2026 17:39 | 100 | 122.32 |
| 06/23/2026 17:39 | 100 | 122.32 |
| 06/23/2026 17:39 | 100 | 122.32 |
| 06/23/2026 17:39 | 100 | 122.33 |
| 06/23/2026 17:39 | 1 | 122.35 |
| 06/23/2026 17:39 | 1 | 122.35 |
| 06/23/2026 17:39 | 100 | 122.34 |
| 06/23/2026 17:39 | 100 | 122.34 |
| 06/23/2026 17:39 | 10 | 122.35 |
| 06/23/2026 17:38 | 100 | 122.36 |
| 06/23/2026 17:38 | 100 | 122.36 |
| 06/23/2026 17:38 | 100 | 122.37 |
| 06/23/2026 17:38 | 100 | 122.37 |
| 06/23/2026 17:38 | 200 | 122.37 |
| 06/23/2026 17:38 | 100 | 122.37 |
| 06/23/2026 17:38 | 100 | 122.35 |
| 06/23/2026 17:38 | 91 | 122.36 |
| 06/23/2026 17:38 | 100 | 122.35 |
| 06/23/2026 17:38 | 100 | 122.36 |
| 06/23/2026 17:38 | 100 | 122.36 |
| 06/23/2026 17:38 | 100 | 122.36 |
| 06/23/2026 17:38 | 100 | 122.36 |
| 06/23/2026 17:38 | 100 | 122.36 |
| 06/23/2026 17:38 | 100 | 122.36 |
| 06/23/2026 17:38 | 100 | 122.37 |
| 06/23/2026 17:38 | 1000 | 122.38 |
| 06/23/2026 17:38 | 100 | 122.39 |
| 06/23/2026 17:38 | 200 | 122.40 |
| 06/23/2026 17:38 | 200 | 122.40 |
| 06/23/2026 17:38 | 200 | 122.40 |
| 06/23/2026 17:38 | 100 | 122.41 |
| 06/23/2026 17:38 | 100 | 122.42 |
| 06/23/2026 17:38 | 100 | 122.43 |
| 06/23/2026 17:38 | 100 | 122.44 |
| 06/23/2026 17:38 | 100 | 122.45 |
| 06/23/2026 17:38 | 100 | 122.45 |
| 06/23/2026 17:38 | 100 | 122.45 |
| 06/23/2026 17:38 | 100 | 122.45 |
| 06/23/2026 17:38 | 100 | 122.42 |
| 06/23/2026 17:38 | 100 | 122.43 |
| 06/23/2026 17:38 | 100 | 122.43 |
| 06/23/2026 17:38 | 100 | 122.43 |
| 06/23/2026 17:38 | 100 | 122.43 |
| 06/23/2026 17:38 | 100 | 122.43 |
| 06/23/2026 17:37 | 100 | 122.425 |
| 06/23/2026 17:37 | 100 | 122.425 |
| 06/23/2026 17:37 | 200 | 122.43 |
| 06/23/2026 17:37 | 400 | 122.445 |
| 06/23/2026 17:37 | 100 | 122.445 |
| 06/23/2026 17:37 | 200 | 122.445 |
| 06/23/2026 17:37 | 100 | 122.445 |
| 06/23/2026 17:37 | 200 | 122.445 |
| 06/23/2026 17:37 | 100 | 122.45 |
| 06/23/2026 17:37 | 100 | 122.45 |
| 06/23/2026 17:37 | 100 | 122.45 |
| 06/23/2026 17:37 | 100 | 122.43 |
| 06/23/2026 17:37 | 100 | 122.445 |
| 06/23/2026 17:37 | 100 | 122.445 |
| 06/23/2026 17:37 | 100 | 122.43 |
| 06/23/2026 17:37 | 200 | 122.445 |
| 06/23/2026 17:37 | 100 | 122.47 |
| 06/23/2026 17:37 | 100 | 122.47 |
| 06/23/2026 17:37 | 100 | 122.47 |
| 06/23/2026 17:37 | 800 | 122.475 |
| 06/23/2026 17:37 | 100 | 122.475 |
| 06/23/2026 17:37 | 200 | 122.48 |
| 06/23/2026 17:37 | 700 | 122.48 |
| 06/23/2026 17:37 | 100 | 122.48 |
| 06/23/2026 17:37 | 100 | 122.49 |
| 06/23/2026 17:36 | 100 | 122.48 |
| 06/23/2026 17:36 | 100 | 122.48 |
| 06/23/2026 17:36 | 200 | 122.48 |
| 06/23/2026 17:36 | 100 | 122.48 |
| 06/23/2026 17:36 | 100 | 122.48 |
| 06/23/2026 17:36 | 100 | 122.49 |
| 06/23/2026 17:36 | 100 | 122.49 |
| 06/23/2026 17:36 | 100 | 122.49 |
| 06/23/2026 17:36 | 100 | 122.49 |
| 06/23/2026 17:36 | 100 | 122.49 |
| 06/23/2026 17:36 | 100 | 122.51 |
| 06/23/2026 17:36 | 200 | 122.52 |
| 06/23/2026 17:36 | 100 | 122.53 |
| 06/23/2026 17:36 | 100 | 122.53 |
| 06/23/2026 17:36 | 100 | 122.54 |
| 06/23/2026 17:36 | 100 | 122.54 |
| 06/23/2026 17:36 | 200 | 122.54 |
| 06/23/2026 17:36 | 200 | 122.54 |
| 06/23/2026 17:36 | 100 | 122.54 |
| 06/23/2026 17:36 | 100 | 122.53 |
| 06/23/2026 17:36 | 200 | 122.53 |
| 06/23/2026 17:36 | 200 | 122.53 |
| 06/23/2026 17:36 | 100 | 122.54 |
| 06/23/2026 17:36 | 100 | 122.54 |
| 06/23/2026 17:36 | 100 | 122.54 |
| 06/23/2026 17:36 | 100 | 122.53 |
| 06/23/2026 17:36 | 100 | 122.52 |
| 06/23/2026 17:36 | 100 | 122.52 |
| 06/23/2026 17:36 | 100 | 122.52 |
| 06/23/2026 17:35 | 100 | 122.49 |
| 06/23/2026 17:35 | 100 | 122.49 |
| 06/23/2026 17:35 | 100 | 122.49 |
| 06/23/2026 17:35 | 100 | 122.50 |
| 06/23/2026 17:35 | 100 | 122.53 |
| 06/23/2026 17:35 | 100 | 122.495 |
| 06/23/2026 17:35 | 100 | 122.51 |
| 06/23/2026 17:35 | 100 | 122.51 |
| 06/23/2026 17:35 | 100 | 122.51 |
| 06/23/2026 17:35 | 100 | 122.49 |
| 06/23/2026 17:35 | 100 | 122.50 |
| 06/23/2026 17:35 | 100 | 122.50 |
| 06/23/2026 17:35 | 100 | 122.48 |
| 06/23/2026 17:35 | 100 | 122.47 |
| 06/23/2026 17:35 | 100 | 122.48 |
| 06/23/2026 17:35 | 100 | 122.48 |
| 06/23/2026 17:35 | 100 | 122.48 |
| 06/23/2026 17:35 | 200 | 122.47 |
| 06/23/2026 17:35 | 100 | 122.47 |
| 06/23/2026 17:35 | 100 | 122.47 |
| 06/23/2026 17:35 | 100 | 122.47 |
| 06/23/2026 17:35 | 100 | 122.46 |
| 06/23/2026 17:35 | 100 | 122.46 |
| 06/23/2026 17:35 | 100 | 122.46 |
| 06/23/2026 17:35 | 100 | 122.46 |
| 06/23/2026 17:35 | 100 | 122.44 |
| 06/23/2026 17:35 | 100 | 122.44 |
| 06/23/2026 17:34 | 200 | 122.48 |
| 06/23/2026 17:34 | 100 | 122.48 |
| 06/23/2026 17:34 | 52 | 122.50 |
| 06/23/2026 17:34 | 100 | 122.49 |
| 06/23/2026 17:34 | 200 | 122.49 |
| 06/23/2026 17:34 | 100 | 122.49 |
| 06/23/2026 17:34 | 100 | 122.50 |
| 06/23/2026 17:34 | 200 | 122.50 |
| 06/23/2026 17:34 | 100 | 122.50 |
| 06/23/2026 17:34 | 400 | 122.50 |
| 06/23/2026 17:34 | 200 | 122.51 |
| 06/23/2026 17:34 | 100 | 122.53 |
| 06/23/2026 17:34 | 100 | 122.52 |
| 06/23/2026 17:34 | 100 | 122.52 |
| 06/23/2026 17:33 | 200 | 122.52 |
| 06/23/2026 17:33 | 100 | 122.52 |
| 06/23/2026 17:33 | 100 | 122.52 |
| 06/23/2026 17:33 | 200 | 122.50 |
| 06/23/2026 17:33 | 100 | 122.50 |
| 06/23/2026 17:33 | 200 | 122.50 |
| 06/23/2026 17:33 | 100 | 122.49 |
| 06/23/2026 17:33 | 100 | 122.49 |
| 06/23/2026 17:33 | 100 | 122.54 |
| 06/23/2026 17:33 | 200 | 122.52 |
| 06/23/2026 17:33 | 100 | 122.53 |
| 06/23/2026 17:33 | 100 | 122.53 |
| 06/23/2026 17:33 | 100 | 122.52 |
| 06/23/2026 17:33 | 100 | 122.52 |
| 06/23/2026 17:33 | 100 | 122.52 |
| 06/23/2026 17:33 | 200 | 122.52 |
| 06/23/2026 17:33 | 100 | 122.50 |
| 06/23/2026 17:32 | 100 | 122.50 |
| 06/23/2026 17:32 | 200 | 122.51 |
| 06/23/2026 17:32 | 100 | 122.51 |
| 06/23/2026 17:32 | 100 | 122.51 |
| 06/23/2026 17:32 | 100 | 122.52 |
| 06/23/2026 17:32 | 100 | 122.51 |
| 06/23/2026 17:32 | 100 | 122.51 |
| 06/23/2026 17:32 | 100 | 122.51 |
| 06/23/2026 17:32 | 100 | 122.51 |
| 06/23/2026 17:32 | 200 | 122.52 |
| 06/23/2026 17:32 | 100 | 122.52 |
| 06/23/2026 17:32 | 100 | 122.52 |
| 06/23/2026 17:32 | 200 | 122.52 |
| 06/23/2026 17:32 | 100 | 122.52 |
| 06/23/2026 17:32 | 100 | 122.52 |
| 06/23/2026 17:32 | 200 | 122.52 |
| 06/23/2026 17:32 | 100 | 122.52 |
| 06/23/2026 17:32 | 100 | 122.52 |
| 06/23/2026 17:32 | 100 | 122.52 |
| 06/23/2026 17:32 | 200 | 122.52 |
| 06/23/2026 17:32 | 100 | 122.52 |
| 06/23/2026 17:32 | 100 | 122.52 |
| 06/23/2026 17:32 | 100 | 122.53 |
| 06/23/2026 17:32 | 100 | 122.53 |
| 06/23/2026 17:32 | 300 | 122.53 |
| 06/23/2026 17:32 | 100 | 122.54 |
| 06/23/2026 17:32 | 300 | 122.54 |
| 06/23/2026 17:32 | 100 | 122.54 |
| 06/23/2026 17:32 | 100 | 122.54 |
| 06/23/2026 17:31 | 300 | 122.52 |
| 06/23/2026 17:31 | 300 | 122.52 |
| 06/23/2026 17:31 | 100 | 122.53 |
| 06/23/2026 17:31 | 100 | 122.53 |
| 06/23/2026 17:31 | 100 | 122.52 |
| 06/23/2026 17:31 | 100 | 122.52 |
| 06/23/2026 17:31 | 200 | 122.52 |
| 06/23/2026 17:31 | 200 | 122.52 |
| 06/23/2026 17:31 | 46 | 122.56 |
| 06/23/2026 17:31 | 200 | 122.54 |
| 06/23/2026 17:31 | 200 | 122.54 |
| 06/23/2026 17:31 | 100 | 122.53 |
| 06/23/2026 17:31 | 100 | 122.53 |
| 06/23/2026 17:31 | 100 | 122.53 |
| 06/23/2026 17:31 | 100 | 122.53 |
| 06/23/2026 17:30 | 100 | 122.51 |
| 06/23/2026 17:30 | 100 | 122.51 |
| 06/23/2026 17:30 | 100 | 122.51 |
| 06/23/2026 17:30 | 100 | 122.52 |
| 06/23/2026 17:30 | 100 | 122.52 |
| 06/23/2026 17:30 | 200 | 122.52 |
| 06/23/2026 17:30 | 100 | 122.54 |
| 06/23/2026 17:30 | 100 | 122.54 |
| 06/23/2026 17:30 | 200 | 122.54 |
| 06/23/2026 17:30 | 100 | 122.54 |
| 06/23/2026 17:30 | 100 | 122.54 |
| 06/23/2026 17:30 | 100 | 122.54 |
| 06/23/2026 17:30 | 100 | 122.53 |
| 06/23/2026 17:30 | 100 | 122.52 |
| 06/23/2026 17:30 | 100 | 122.52 |
| 06/23/2026 17:30 | 100 | 122.52 |
| 06/23/2026 17:30 | 100 | 122.51 |
| 06/23/2026 17:30 | 100 | 122.51 |
| 06/23/2026 17:30 | 100 | 122.50 |
| 06/23/2026 17:30 | 100 | 122.50 |
| 06/23/2026 17:30 | 200 | 122.47 |
| 06/23/2026 17:30 | 100 | 122.47 |
| 06/23/2026 17:30 | 100 | 122.46 |
| 06/23/2026 17:30 | 100 | 122.45 |
| 06/23/2026 17:30 | 100 | 122.49 |
| 06/23/2026 17:30 | 200 | 122.49 |
| 06/23/2026 17:30 | 100 | 122.47 |
| 06/23/2026 17:30 | 200 | 122.47 |
| 06/23/2026 17:30 | 200 | 122.47 |
| 06/23/2026 17:30 | 100 | 122.47 |
| 06/23/2026 17:30 | 100 | 122.47 |
| 06/23/2026 17:30 | 100 | 122.47 |
| 06/23/2026 17:30 | 100 | 122.47 |
| 06/23/2026 17:30 | 100 | 122.46 |
| 06/23/2026 17:30 | 51 | 122.47 |
| 06/23/2026 17:30 | 100 | 122.46 |
| 06/23/2026 17:30 | 100 | 122.46 |
| 06/23/2026 17:30 | 100 | 122.45 |
| 06/23/2026 17:30 | 100 | 122.45 |
| 06/23/2026 17:30 | 100 | 122.44 |
| 06/23/2026 17:29 | 100 | 122.44 |
| 06/23/2026 17:29 | 100 | 122.415 |
| 06/23/2026 17:29 | 100 | 122.42 |
| 06/23/2026 17:29 | 100 | 122.40 |
| 06/23/2026 17:29 | 100 | 122.41 |
| 06/23/2026 17:29 | 100 | 122.41 |
| 06/23/2026 17:29 | 100 | 122.42 |
| 06/23/2026 17:29 | 200 | 122.42 |
| 06/23/2026 17:29 | 100 | 122.42 |
| 06/23/2026 17:29 | 100 | 122.42 |
| 06/23/2026 17:29 | 100 | 122.41 |
| 06/23/2026 17:29 | 100 | 122.41 |
| 06/23/2026 17:29 | 100 | 122.395 |
| 06/23/2026 17:29 | 100 | 122.39 |
| 06/23/2026 17:29 | 900 | 122.40 |
| 06/23/2026 17:29 | 100 | 122.39 |
| 06/23/2026 17:29 | 100 | 122.40 |
| 06/23/2026 17:29 | 100 | 122.40 |
| 06/23/2026 17:29 | 100 | 122.39 |
| 06/23/2026 17:29 | 100 | 122.37 |
| 06/23/2026 17:29 | 100 | 122.38 |
| 06/23/2026 17:29 | 100 | 122.38 |
| 06/23/2026 17:29 | 100 | 122.38 |
| 06/23/2026 17:29 | 100 | 122.37 |
| 06/23/2026 17:29 | 100 | 122.37 |
| 06/23/2026 17:29 | 100 | 122.37 |
| 06/23/2026 17:29 | 100 | 122.37 |
| 06/23/2026 17:29 | 300 | 122.37 |
| 06/23/2026 17:29 | 300 | 122.37 |
| 06/23/2026 17:29 | 100 | 122.37 |
| 06/23/2026 17:29 | 100 | 122.37 |
| 06/23/2026 17:29 | 200 | 122.37 |
| 06/23/2026 17:29 | 400 | 122.37 |
| 06/23/2026 17:29 | 300 | 122.37 |
| 06/23/2026 17:29 | 100 | 122.37 |
| 06/23/2026 17:29 | 300 | 122.37 |
| 06/23/2026 17:29 | 100 | 122.37 |
| 06/23/2026 17:29 | 100 | 122.36 |
| 06/23/2026 17:29 | 100 | 122.36 |
| 06/23/2026 17:29 | 100 | 122.36 |
| 06/23/2026 17:29 | 100 | 122.36 |
| 06/23/2026 17:29 | 300 | 122.36 |
| 06/23/2026 17:29 | 200 | 122.36 |
| 06/23/2026 17:29 | 100 | 122.34 |
| 06/23/2026 17:28 | 100 | 122.36 |
| 06/23/2026 17:28 | 100 | 122.35 |
| 06/23/2026 17:28 | 100 | 122.35 |
| 06/23/2026 17:28 | 100 | 122.36 |
| 06/23/2026 17:28 | 79 | 122.39 |
| 06/23/2026 17:28 | 100 | 122.39 |
| 06/23/2026 17:28 | 200 | 122.39 |
| 06/23/2026 17:28 | 1600 | 122.39 |
| 06/23/2026 17:28 | 100 | 122.39 |
| 06/23/2026 17:28 | 100 | 122.39 |
| 06/23/2026 17:28 | 100 | 122.40 |
| 06/23/2026 17:28 | 100 | 122.40 |
| 06/23/2026 17:28 | 100 | 122.40 |
| 06/23/2026 17:28 | 100 | 122.40 |
| 06/23/2026 17:28 | 100 | 122.39 |
| 06/23/2026 17:28 | 100 | 122.39 |
| 06/23/2026 17:28 | 100 | 122.39 |
| 06/23/2026 17:28 | 100 | 122.39 |
| 06/23/2026 17:28 | 100 | 122.39 |
| 06/23/2026 17:28 | 100 | 122.39 |
| 06/23/2026 17:28 | 400 | 122.39 |
| 06/23/2026 17:28 | 100 | 122.37 |
| 06/23/2026 17:28 | 100 | 122.37 |
| 06/23/2026 17:28 | 100 | 122.37 |
| 06/23/2026 17:28 | 1 | 122.39 |
| 06/23/2026 17:28 | 100 | 122.38 |
| 06/23/2026 17:28 | 200 | 122.38 |
| 06/23/2026 17:28 | 100 | 122.38 |
| 06/23/2026 17:28 | 200 | 122.39 |
| 06/23/2026 17:28 | 100 | 122.39 |
| 06/23/2026 17:28 | 1 | 122.40 |
| 06/23/2026 17:28 | 100 | 122.39 |
| 06/23/2026 17:28 | 100 | 122.39 |
| 06/23/2026 17:28 | 100 | 122.40 |
| 06/23/2026 17:28 | 200 | 122.40 |
| 06/23/2026 17:28 | 400 | 122.40 |
| 06/23/2026 17:28 | 4000 | 122.40 |
| 06/23/2026 17:28 | 200 | 122.40 |
| 06/23/2026 17:28 | 300 | 122.41 |
| 06/23/2026 17:28 | 100 | 122.42 |
| 06/23/2026 17:28 | 100 | 122.435 |
| 06/23/2026 17:28 | 33 | 122.45 |
| 06/23/2026 17:28 | 100 | 122.44 |
| 06/23/2026 17:28 | 100 | 122.44 |
| 06/23/2026 17:28 | 100 | 122.44 |
| 06/23/2026 17:28 | 100 | 122.44 |
| 06/23/2026 17:28 | 100 | 122.43 |
| 06/23/2026 17:28 | 100 | 122.43 |
| 06/23/2026 17:28 | 100 | 122.43 |
| 06/23/2026 17:28 | 5 | 122.42 |
| 06/23/2026 17:28 | 200 | 122.41 |
| 06/23/2026 17:28 | 100 | 122.42 |
| 06/23/2026 17:27 | 200 | 122.42 |
| 06/23/2026 17:27 | 100 | 122.42 |
| 06/23/2026 17:27 | 100 | 122.42 |
| 06/23/2026 17:27 | 100 | 122.44 |
| 06/23/2026 17:26 | 100 | 122.44 |
| 06/23/2026 17:26 | 100 | 122.44 |
| 06/23/2026 17:26 | 100 | 122.44 |
| 06/23/2026 17:26 | 100 | 122.44 |
| 06/23/2026 17:26 | 100 | 122.45 |
| 06/23/2026 17:26 | 100 | 122.45 |
| 06/23/2026 17:26 | 300 | 122.48 |
| 06/23/2026 17:26 | 100 | 122.50 |
| 06/23/2026 17:26 | 100 | 122.49 |
| 06/23/2026 17:26 | 100 | 122.49 |
| 06/23/2026 17:26 | 100 | 122.48 |
| 06/23/2026 17:26 | 100 | 122.46 |
| 06/23/2026 17:26 | 100 | 122.46 |
| 06/23/2026 17:26 | 100 | 122.46 |
| 06/23/2026 17:26 | 100 | 122.46 |
| 06/23/2026 17:25 | 200 | 122.43 |
| 06/23/2026 17:25 | 700 | 122.44 |
| 06/23/2026 17:25 | 100 | 122.44 |
| 06/23/2026 17:25 | 200 | 122.44 |
| 06/23/2026 17:25 | 100 | 122.44 |
| 06/23/2026 17:25 | 200 | 122.44 |
| 06/23/2026 17:25 | 100 | 122.45 |
| 06/23/2026 17:25 | 100 | 122.46 |
| 06/23/2026 17:25 | 200 | 122.46 |
| 06/23/2026 17:25 | 100 | 122.47 |
| 06/23/2026 17:25 | 100 | 122.47 |
| 06/23/2026 17:25 | 100 | 122.47 |
| 06/23/2026 17:25 | 100 | 122.47 |
| 06/23/2026 17:25 | 100 | 122.47 |
| 06/23/2026 17:25 | 100 | 122.48 |
| 06/23/2026 17:25 | 100 | 122.48 |
| 06/23/2026 17:25 | 100 | 122.48 |
| 06/23/2026 17:25 | 100 | 122.46 |
| 06/23/2026 17:25 | 100 | 122.48 |
| 06/23/2026 17:25 | 200 | 122.49 |
| 06/23/2026 17:25 | 100 | 122.54 |
| 06/23/2026 17:25 | 100 | 122.53 |
| 06/23/2026 17:25 | 100 | 122.53 |
| 06/23/2026 17:25 | 100 | 122.53 |
| 06/23/2026 17:25 | 200 | 122.52 |
| 06/23/2026 17:25 | 100 | 122.50 |
| 06/23/2026 17:25 | 100 | 122.49 |
| 06/23/2026 17:25 | 100 | 122.49 |
| 06/23/2026 17:25 | 600 | 122.49 |
| 06/23/2026 17:25 | 300 | 122.49 |
| 06/23/2026 17:25 | 100 | 122.49 |
| 06/23/2026 17:25 | 100 | 122.48 |
| 06/23/2026 17:25 | 200 | 122.47 |
| 06/23/2026 17:25 | 100 | 122.47 |
| 06/23/2026 17:25 | 100 | 122.46 |
| 06/23/2026 17:25 | 100 | 122.46 |
| 06/23/2026 17:25 | 100 | 122.46 |
| 06/23/2026 17:25 | 100 | 122.46 |
| 06/23/2026 17:25 | 300 | 122.45 |
| 06/23/2026 17:25 | 300 | 122.45 |
| 06/23/2026 17:25 | 100 | 122.45 |
| 06/23/2026 17:25 | 100 | 122.45 |
| 06/23/2026 17:25 | 300 | 122.45 |
| 06/23/2026 17:25 | 100 | 122.45 |
| 06/23/2026 17:25 | 100 | 122.45 |
| 06/23/2026 17:25 | 100 | 122.44 |
| 06/23/2026 17:25 | 100 | 122.44 |
| 06/23/2026 17:25 | 200 | 122.43 |
| 06/23/2026 17:25 | 100 | 122.43 |
| 06/23/2026 17:24 | 100 | 122.44 |
| 06/23/2026 17:24 | 100 | 122.44 |
| 06/23/2026 17:24 | 100 | 122.43 |
| 06/23/2026 17:24 | 100 | 122.44 |
| 06/23/2026 17:24 | 100 | 122.44 |
| 06/23/2026 17:24 | 100 | 122.42 |
| 06/23/2026 17:24 | 100 | 122.43 |
| 06/23/2026 17:24 | 100 | 122.43 |
| 06/23/2026 17:24 | 100 | 122.44 |
| 06/23/2026 17:24 | 100 | 122.44 |
| 06/23/2026 17:24 | 200 | 122.44 |
| 06/23/2026 17:24 | 1 | 122.45 |
| 06/23/2026 17:24 | 200 | 122.45 |
| 06/23/2026 17:24 | 100 | 122.45 |
| 06/23/2026 17:24 | 100 | 122.45 |
| 06/23/2026 17:24 | 100 | 122.46 |
| 06/23/2026 17:24 | 100 | 122.45 |
| 06/23/2026 17:24 | 100 | 122.45 |
| 06/23/2026 17:24 | 1400 | 122.45 |
| 06/23/2026 17:24 | 100 | 122.45 |
| 06/23/2026 17:24 | 100 | 122.46 |
| 06/23/2026 17:24 | 100 | 122.46 |
| 06/23/2026 17:23 | 200 | 122.47 |
| 06/23/2026 17:23 | 100 | 122.48 |
| 06/23/2026 17:23 | 100 | 122.48 |
| 06/23/2026 17:23 | 75 | 122.50 |
| 06/23/2026 17:23 | 1 | 122.50 |
| 06/23/2026 17:23 | 50 | 122.50 |
| 06/23/2026 17:23 | 10 | 122.50 |
| 06/23/2026 17:23 | 300 | 122.49 |
| 06/23/2026 17:23 | 200 | 122.49 |
| 06/23/2026 17:23 | 200 | 122.52 |
| 06/23/2026 17:23 | 200 | 122.505 |
| 06/23/2026 17:23 | 100 | 122.505 |
| 06/23/2026 17:23 | 100 | 122.52 |
| 06/23/2026 17:23 | 100 | 122.51 |
| 06/23/2026 17:23 | 100 | 122.51 |
| 06/23/2026 17:23 | 100 | 122.51 |
| 06/23/2026 17:23 | 11 | 122.53 |
| 06/23/2026 17:23 | 200 | 122.51 |
| 06/23/2026 17:23 | 200 | 122.52 |
| 06/23/2026 17:23 | 200 | 122.52 |
| 06/23/2026 17:23 | 200 | 122.52 |
| 06/23/2026 17:23 | 200 | 122.50 |
| 06/23/2026 17:23 | 100 | 122.51 |
| 06/23/2026 17:23 | 100 | 122.50 |
| 06/23/2026 17:23 | 100 | 122.51 |
| 06/23/2026 17:23 | 100 | 122.51 |
| 06/23/2026 17:23 | 100 | 122.51 |
| 06/23/2026 17:23 | 100 | 122.51 |
| 06/23/2026 17:23 | 100 | 122.50 |
| 06/23/2026 17:23 | 200 | 122.51 |
| 06/23/2026 17:23 | 100 | 122.51 |
| 06/23/2026 17:23 | 100 | 122.51 |
| 06/23/2026 17:23 | 100 | 122.51 |
| 06/23/2026 17:23 | 100 | 122.50 |
| 06/23/2026 17:23 | 100 | 122.50 |
| 06/23/2026 17:23 | 70 | 122.50 |
| 06/23/2026 17:23 | 100 | 122.50 |
| 06/23/2026 17:23 | 200 | 122.50 |
| 06/23/2026 17:23 | 100 | 122.50 |
| 06/23/2026 17:23 | 100 | 122.50 |
| 06/23/2026 17:23 | 100 | 122.50 |
| 06/23/2026 17:23 | 200 | 122.50 |
| 06/23/2026 17:23 | 500 | 122.50 |
| 06/23/2026 17:23 | 500 | 122.50 |
| 06/23/2026 17:23 | 500 | 122.50 |
| 06/23/2026 17:23 | 100 | 122.50 |
| 06/23/2026 17:23 | 5 | 122.51 |
| 06/23/2026 17:23 | 100 | 122.52 |
| 06/23/2026 17:23 | 100 | 122.50 |
| 06/23/2026 17:22 | 200 | 122.51 |
| 06/23/2026 17:22 | 100 | 122.51 |
| 06/23/2026 17:22 | 200 | 122.52 |
| 06/23/2026 17:22 | 100 | 122.53 |
| 06/23/2026 17:22 | 200 | 122.53 |
| 06/23/2026 17:22 | 100 | 122.53 |
| 06/23/2026 17:22 | 100 | 122.54 |
| 06/23/2026 17:22 | 200 | 122.54 |
| 06/23/2026 17:22 | 40 | 122.54 |
| 06/23/2026 17:22 | 100 | 122.535 |
| 06/23/2026 17:22 | 200 | 122.54 |
| 06/23/2026 17:22 | 98 | 122.55 |
| 06/23/2026 17:22 | 100 | 122.57 |
| 06/23/2026 17:22 | 600 | 122.55 |
| 06/23/2026 17:22 | 100 | 122.55 |
| 06/23/2026 17:22 | 100 | 122.55 |
| 06/23/2026 17:22 | 100 | 122.55 |
| 06/23/2026 17:22 | 100 | 122.54 |
| 06/23/2026 17:22 | 100 | 122.54 |
| 06/23/2026 17:22 | 100 | 122.54 |
| 06/23/2026 17:22 | 100 | 122.54 |
| 06/23/2026 17:22 | 100 | 122.55 |
| 06/23/2026 17:22 | 100 | 122.55 |
| 06/23/2026 17:22 | 100 | 122.55 |
| 06/23/2026 17:22 | 100 | 122.54 |
| 06/23/2026 17:22 | 100 | 122.54 |
| 06/23/2026 17:22 | 200 | 122.54 |
| 06/23/2026 17:22 | 100 | 122.54 |
| 06/23/2026 17:22 | 400 | 122.54 |
| 06/23/2026 17:22 | 100 | 122.54 |
| 06/23/2026 17:22 | 100 | 122.54 |
| 06/23/2026 17:22 | 100 | 122.54 |
| 06/23/2026 17:22 | 100 | 122.54 |
| 06/23/2026 17:22 | 100 | 122.54 |
| 06/23/2026 17:22 | 100 | 122.525 |
| 06/23/2026 17:22 | 100 | 122.52 |
| 06/23/2026 17:22 | 100 | 122.53 |
| 06/23/2026 17:22 | 100 | 122.52 |
| 06/23/2026 17:22 | 100 | 122.52 |
| 06/23/2026 17:21 | 1 | 122.52 |
| 06/23/2026 17:21 | 100 | 122.52 |
| 06/23/2026 17:21 | 100 | 122.52 |
| 06/23/2026 17:21 | 1 | 122.53 |
| 06/23/2026 17:21 | 300 | 122.53 |
| 06/23/2026 17:21 | 200 | 122.53 |
| 06/23/2026 17:21 | 16 | 122.55 |
| 06/23/2026 17:21 | 1 | 122.55 |
| 06/23/2026 17:21 | 200 | 122.55 |
| 06/23/2026 17:21 | 300 | 122.55 |
| 06/23/2026 17:21 | 100 | 122.55 |
| 06/23/2026 17:21 | 500 | 122.55 |
| 06/23/2026 17:21 | 500 | 122.55 |
| 06/23/2026 17:21 | 900 | 122.55 |
| 06/23/2026 17:21 | 100 | 122.56 |
| 06/23/2026 17:21 | 200 | 122.56 |
| 06/23/2026 17:21 | 100 | 122.57 |
| 06/23/2026 17:21 | 100 | 122.57 |
| 06/23/2026 17:21 | 100 | 122.59 |
| 06/23/2026 17:21 | 100 | 122.59 |
| 06/23/2026 17:21 | 100 | 122.60 |
| 06/23/2026 17:21 | 100 | 122.60 |
| 06/23/2026 17:21 | 200 | 122.60 |
| 06/23/2026 17:21 | 300 | 122.60 |
| 06/23/2026 17:20 | 100 | 122.61 |
| 06/23/2026 17:20 | 99 | 122.60 |
| 06/23/2026 17:20 | 100 | 122.61 |
| 06/23/2026 17:20 | 100 | 122.61 |
| 06/23/2026 17:20 | 100 | 122.61 |
| 06/23/2026 17:20 | 400 | 122.61 |
| 06/23/2026 17:20 | 100 | 122.61 |
| 06/23/2026 17:20 | 100 | 122.61 |
| 06/23/2026 17:20 | 100 | 122.58 |
| 06/23/2026 17:20 | 100 | 122.60 |
| 06/23/2026 17:20 | 100 | 122.57 |
| 06/23/2026 17:20 | 100 | 122.57 |
| 06/23/2026 17:20 | 100 | 122.57 |
| 06/23/2026 17:20 | 100 | 122.57 |
| 06/23/2026 17:20 | 100 | 122.57 |
| 06/23/2026 17:20 | 100 | 122.57 |
| 06/23/2026 17:20 | 100 | 122.57 |
| 06/23/2026 17:20 | 1 | 122.57 |
| 06/23/2026 17:20 | 100 | 122.57 |
| 06/23/2026 17:20 | 200 | 122.57 |
| 06/23/2026 17:20 | 200 | 122.57 |
| 06/23/2026 17:20 | 100 | 122.57 |
| 06/23/2026 17:20 | 1 | 122.60 |
| 06/23/2026 17:20 | 200 | 122.60 |
| 06/23/2026 17:20 | 100 | 122.60 |
| 06/23/2026 17:20 | 900 | 122.60 |
| 06/23/2026 17:19 | 100 | 122.60 |
| 06/23/2026 17:19 | 100 | 122.62 |
| 06/23/2026 17:19 | 100 | 122.62 |
| 06/23/2026 17:19 | 100 | 122.62 |
| 06/23/2026 17:19 | 8 | 122.65 |
| 06/23/2026 17:19 | 1 | 122.65 |
| 06/23/2026 17:19 | 100 | 122.63 |
| 06/23/2026 17:19 | 100 | 122.63 |
| 06/23/2026 17:19 | 200 | 122.64 |
| 06/23/2026 17:19 | 30 | 122.65 |
| 06/23/2026 17:19 | 100 | 122.65 |
| 06/23/2026 17:19 | 200 | 122.65 |
| 06/23/2026 17:19 | 400 | 122.65 |
| 06/23/2026 17:19 | 900 | 122.65 |
| 06/23/2026 17:19 | 100 | 122.66 |
| 06/23/2026 17:19 | 100 | 122.67 |
| 06/23/2026 17:19 | 100 | 122.67 |
| 06/23/2026 17:19 | 100 | 122.67 |
| 06/23/2026 17:19 | 100 | 122.68 |
| 06/23/2026 17:19 | 100 | 122.68 |
| 06/23/2026 17:19 | 100 | 122.68 |
| 06/23/2026 17:19 | 100 | 122.68 |
| 06/23/2026 17:19 | 100 | 122.68 |
| 06/23/2026 17:19 | 100 | 122.68 |
| 06/23/2026 17:18 | 100 | 122.65 |
| 06/23/2026 17:18 | 100 | 122.67 |
| 06/23/2026 17:18 | 100 | 122.67 |
| 06/23/2026 17:18 | 100 | 122.71 |
| 06/23/2026 17:18 | 1 | 122.70 |
| 06/23/2026 17:18 | 100 | 122.70 |
| 06/23/2026 17:18 | 100 | 122.70 |
| 06/23/2026 17:18 | 100 | 122.70 |
| 06/23/2026 17:18 | 100 | 122.70 |
| 06/23/2026 17:18 | 100 | 122.71 |
| 06/23/2026 17:18 | 100 | 122.71 |
| 06/23/2026 17:18 | 100 | 122.71 |
| 06/23/2026 17:18 | 100 | 122.71 |
| 06/23/2026 17:18 | 100 | 122.71 |
| 06/23/2026 17:18 | 100 | 122.71 |
| 06/23/2026 17:18 | 100 | 122.71 |
| 06/23/2026 17:18 | 100 | 122.71 |
| 06/23/2026 17:18 | 100 | 122.71 |
| 06/23/2026 17:18 | 100 | 122.74 |
| 06/23/2026 17:18 | 100 | 122.73 |
| 06/23/2026 17:18 | 400 | 122.74 |
| 06/23/2026 17:18 | 100 | 122.74 |
| 06/23/2026 17:18 | 100 | 122.74 |
| 06/23/2026 17:18 | 1 | 122.75 |
| 06/23/2026 17:18 | 100 | 122.75 |
| 06/23/2026 17:18 | 100 | 122.75 |
| 06/23/2026 17:18 | 100 | 122.76 |
| 06/23/2026 17:18 | 41 | 122.78 |
| 06/23/2026 17:18 | 200 | 122.78 |
| 06/23/2026 17:18 | 90 | 122.80 |
| 06/23/2026 17:18 | 100 | 122.79 |
| 06/23/2026 17:18 | 200 | 122.81 |
| 06/23/2026 17:18 | 200 | 122.82 |
| 06/23/2026 17:17 | 200 | 122.83 |
| 06/23/2026 17:17 | 78 | 122.86 |
| 06/23/2026 17:17 | 100 | 122.83 |
| 06/23/2026 17:17 | 100 | 122.83 |
| 06/23/2026 17:17 | 100 | 122.83 |
| 06/23/2026 17:17 | 100 | 122.83 |
| 06/23/2026 17:17 | 100 | 122.845 |
| 06/23/2026 17:17 | 100 | 122.83 |
| 06/23/2026 17:17 | 100 | 122.86 |
| 06/23/2026 17:17 | 100 | 122.85 |
| 06/23/2026 17:17 | 600 | 122.85 |
| 06/23/2026 17:17 | 100 | 122.84 |
| 06/23/2026 17:17 | 100 | 122.84 |
| 06/23/2026 17:17 | 100 | 122.84 |
| 06/23/2026 17:17 | 100 | 122.84 |
| 06/23/2026 17:17 | 200 | 122.82 |
| 06/23/2026 17:17 | 200 | 122.82 |
| 06/23/2026 17:17 | 100 | 122.83 |
| 06/23/2026 17:17 | 100 | 122.83 |
| 06/23/2026 17:17 | 100 | 122.83 |
| 06/23/2026 17:17 | 200 | 122.84 |
| 06/23/2026 17:17 | 100 | 122.84 |
| 06/23/2026 17:17 | 100 | 122.84 |
| 06/23/2026 17:17 | 100 | 122.84 |
| 06/23/2026 17:17 | 100 | 122.84 |
| 06/23/2026 17:17 | 100 | 122.84 |
| 06/23/2026 17:17 | 200 | 122.86 |
| 06/23/2026 17:17 | 200 | 122.88 |
| 06/23/2026 17:17 | 300 | 122.88 |
| 06/23/2026 17:16 | 100 | 122.86 |
| 06/23/2026 17:16 | 100 | 122.85 |
| 06/23/2026 17:16 | 100 | 122.84 |
| 06/23/2026 17:16 | 100 | 122.85 |
| 06/23/2026 17:16 | 100 | 122.82 |
| 06/23/2026 17:16 | 100 | 122.80 |
| 06/23/2026 17:16 | 100 | 122.78 |
| 06/23/2026 17:16 | 100 | 122.78 |
| 06/23/2026 17:16 | 100 | 122.78 |
| 06/23/2026 17:16 | 100 | 122.78 |
| 06/23/2026 17:16 | 100 | 122.76 |
| 06/23/2026 17:16 | 200 | 122.76 |
| 06/23/2026 17:16 | 100 | 122.77 |
| 06/23/2026 17:16 | 100 | 122.77 |
| 06/23/2026 17:16 | 100 | 122.77 |
| 06/23/2026 17:16 | 100 | 122.78 |
| 06/23/2026 17:16 | 100 | 122.79 |
| 06/23/2026 17:16 | 200 | 122.79 |
| 06/23/2026 17:16 | 100 | 122.80 |
| 06/23/2026 17:16 | 100 | 122.81 |
| 06/23/2026 17:16 | 300 | 122.835 |
| 06/23/2026 17:16 | 200 | 122.82 |
| 06/23/2026 17:16 | 200 | 122.82 |
| 06/23/2026 17:16 | 100 | 122.82 |
| 06/23/2026 17:16 | 100 | 122.835 |
| 06/23/2026 17:16 | 100 | 122.835 |
| 06/23/2026 17:16 | 100 | 122.83 |
| 06/23/2026 17:16 | 200 | 122.83 |
| 06/23/2026 17:16 | 100 | 122.81 |
| 06/23/2026 17:16 | 100 | 122.81 |
| 06/23/2026 17:16 | 100 | 122.81 |
| 06/23/2026 17:16 | 100 | 122.80 |
| 06/23/2026 17:15 | 100 | 122.79 |
| 06/23/2026 17:15 | 100 | 122.79 |
| 06/23/2026 17:15 | 200 | 122.79 |
| 06/23/2026 17:15 | 100 | 122.79 |
| 06/23/2026 17:15 | 100 | 122.79 |
| 06/23/2026 17:15 | 200 | 122.80 |
| 06/23/2026 17:15 | 100 | 122.80 |
| 06/23/2026 17:15 | 100 | 122.78 |
| 06/23/2026 17:15 | 100 | 122.76 |
| 06/23/2026 17:15 | 100 | 122.76 |
| 06/23/2026 17:15 | 100 | 122.76 |
| 06/23/2026 17:15 | 100 | 122.76 |
| 06/23/2026 17:15 | 100 | 122.76 |
| 06/23/2026 17:15 | 100 | 122.76 |
| 06/23/2026 17:15 | 100 | 122.75 |
| 06/23/2026 17:15 | 50 | 122.73 |
| 06/23/2026 17:15 | 100 | 122.745 |
| 06/23/2026 17:15 | 50 | 122.73 |
| 06/23/2026 17:15 | 100 | 122.73 |
| 06/23/2026 17:15 | 85 | 122.72 |
| 06/23/2026 17:15 | 100 | 122.72 |
| 06/23/2026 17:15 | 100 | 122.72 |
| 06/23/2026 17:14 | 100 | 122.71 |
| 06/23/2026 17:14 | 100 | 122.70 |
| 06/23/2026 17:14 | 100 | 122.70 |
| 06/23/2026 17:14 | 100 | 122.70 |
| 06/23/2026 17:14 | 100 | 122.69 |
| 06/23/2026 17:14 | 100 | 122.69 |
| 06/23/2026 17:14 | 100 | 122.68 |
| 06/23/2026 17:14 | 200 | 122.68 |
| 06/23/2026 17:14 | 100 | 122.68 |
| 06/23/2026 17:14 | 200 | 122.67 |
| 06/23/2026 17:14 | 100 | 122.66 |
| 06/23/2026 17:14 | 100 | 122.65 |
| 06/23/2026 17:14 | 100 | 122.65 |
| 06/23/2026 17:14 | 100 | 122.65 |
| 06/23/2026 17:14 | 100 | 122.65 |
| 06/23/2026 17:14 | 100 | 122.64 |
| 06/23/2026 17:14 | 100 | 122.64 |
| 06/23/2026 17:14 | 88 | 122.64 |
| 06/23/2026 17:14 | 100 | 122.64 |
| 06/23/2026 17:14 | 100 | 122.64 |
| 06/23/2026 17:14 | 100 | 122.63 |
| 06/23/2026 17:14 | 100 | 122.625 |
| 06/23/2026 17:14 | 100 | 122.64 |
| 06/23/2026 17:14 | 100 | 122.64 |
| 06/23/2026 17:14 | 100 | 122.64 |
| 06/23/2026 17:14 | 100 | 122.64 |
| 06/23/2026 17:14 | 100 | 122.64 |
| 06/23/2026 17:14 | 100 | 122.63 |
| 06/23/2026 17:14 | 100 | 122.63 |
| 06/23/2026 17:14 | 100 | 122.61 |
| 06/23/2026 17:14 | 200 | 122.61 |
| 06/23/2026 17:14 | 200 | 122.61 |
| 06/23/2026 17:14 | 100 | 122.61 |
| 06/23/2026 17:14 | 100 | 122.62 |
| 06/23/2026 17:14 | 100 | 122.61 |
| 06/23/2026 17:14 | 100 | 122.62 |
| 06/23/2026 17:14 | 100 | 122.62 |
| 06/23/2026 17:14 | 100 | 122.62 |
| 06/23/2026 17:14 | 100 | 122.62 |
| 06/23/2026 17:14 | 300 | 122.62 |
| 06/23/2026 17:14 | 100 | 122.62 |
| 06/23/2026 17:14 | 100 | 122.62 |
| 06/23/2026 17:14 | 100 | 122.59 |
| 06/23/2026 17:14 | 100 | 122.59 |
| 06/23/2026 17:14 | 100 | 122.59 |
| 06/23/2026 17:14 | 100 | 122.59 |
| 06/23/2026 17:14 | 100 | 122.59 |
| 06/23/2026 17:13 | 100 | 122.62 |
| 06/23/2026 17:13 | 100 | 122.62 |
| 06/23/2026 17:13 | 100 | 122.61 |
| 06/23/2026 17:13 | 100 | 122.61 |
| 06/23/2026 17:13 | 100 | 122.61 |
| 06/23/2026 17:13 | 500 | 122.61 |
| 06/23/2026 17:13 | 100 | 122.61 |
| 06/23/2026 17:13 | 100 | 122.61 |
| 06/23/2026 17:13 | 100 | 122.61 |
| 06/23/2026 17:13 | 200 | 122.59 |
| 06/23/2026 17:13 | 100 | 122.59 |
| 06/23/2026 17:13 | 200 | 122.59 |
| 06/23/2026 17:13 | 200 | 122.59 |
| 06/23/2026 17:13 | 100 | 122.59 |
| 06/23/2026 17:13 | 200 | 122.59 |
| 06/23/2026 17:13 | 100 | 122.59 |
| 06/23/2026 17:13 | 100 | 122.59 |
| 06/23/2026 17:13 | 100 | 122.59 |
| 06/23/2026 17:13 | 100 | 122.59 |
| 06/23/2026 17:13 | 100 | 122.59 |
| 06/23/2026 17:13 | 100 | 122.58 |
| 06/23/2026 17:13 | 100 | 122.55 |
| 06/23/2026 17:13 | 200 | 122.57 |
| 06/23/2026 17:13 | 100 | 122.58 |
| 06/23/2026 17:13 | 100 | 122.58 |
| 06/23/2026 17:13 | 100 | 122.58 |
| 06/23/2026 17:12 | 21 | 122.60 |
| 06/23/2026 17:12 | 100 | 122.58 |
| 06/23/2026 17:12 | 100 | 122.60 |
| 06/23/2026 17:12 | 100 | 122.60 |
| 06/23/2026 17:12 | 200 | 122.60 |
| 06/23/2026 17:12 | 200 | 122.61 |
| 06/23/2026 17:12 | 200 | 122.61 |
| 06/23/2026 17:12 | 200 | 122.61 |
| 06/23/2026 17:12 | 25 | 122.63 |
| 06/23/2026 17:12 | 200 | 122.62 |
| 06/23/2026 17:12 | 100 | 122.63 |
| 06/23/2026 17:12 | 100 | 122.64 |
| 06/23/2026 17:12 | 100 | 122.64 |
| 06/23/2026 17:12 | 100 | 122.64 |
| 06/23/2026 17:12 | 100 | 122.65 |
| 06/23/2026 17:12 | 200 | 122.65 |
| 06/23/2026 17:12 | 60 | 122.67 |
| 06/23/2026 17:12 | 200 | 122.66 |
| 06/23/2026 17:12 | 200 | 122.67 |
| 06/23/2026 17:12 | 100 | 122.67 |
| 06/23/2026 17:12 | 100 | 122.67 |
| 06/23/2026 17:12 | 300 | 122.67 |
| 06/23/2026 17:12 | 100 | 122.685 |
| 06/23/2026 17:12 | 100 | 122.70 |
| 06/23/2026 17:12 | 100 | 122.67 |
| 06/23/2026 17:12 | 200 | 122.68 |
| 06/23/2026 17:12 | 100 | 122.68 |
| 06/23/2026 17:12 | 100 | 122.68 |
| 06/23/2026 17:12 | 100 | 122.68 |
| 06/23/2026 17:12 | 100 | 122.68 |
| 06/23/2026 17:12 | 100 | 122.68 |
| 06/23/2026 17:11 | 100 | 122.70 |
| 06/23/2026 17:11 | 100 | 122.68 |
| 06/23/2026 17:11 | 100 | 122.68 |
| 06/23/2026 17:11 | 100 | 122.67 |
| 06/23/2026 17:11 | 100 | 122.67 |
| 06/23/2026 17:11 | 100 | 122.67 |
| 06/23/2026 17:11 | 100 | 122.67 |
| 06/23/2026 17:11 | 100 | 122.67 |
| 06/23/2026 17:11 | 100 | 122.67 |
| 06/23/2026 17:11 | 100 | 122.67 |
| 06/23/2026 17:11 | 100 | 122.67 |
| 06/23/2026 17:11 | 100 | 122.66 |
| 06/23/2026 17:11 | 100 | 122.64 |
| 06/23/2026 17:11 | 100 | 122.65 |
| 06/23/2026 17:11 | 100 | 122.65 |
| 06/23/2026 17:11 | 100 | 122.65 |
| 06/23/2026 17:11 | 100 | 122.64 |
| 06/23/2026 17:11 | 100 | 122.63 |
| 06/23/2026 17:11 | 100 | 122.63 |
| 06/23/2026 17:11 | 100 | 122.64 |
| 06/23/2026 17:11 | 200 | 122.65 |
| 06/23/2026 17:11 | 800 | 122.65 |
| 06/23/2026 17:11 | 200 | 122.66 |
| 06/23/2026 17:11 | 200 | 122.66 |
| 06/23/2026 17:10 | 38 | 122.67 |
| 06/23/2026 17:10 | 100 | 122.69 |
| 06/23/2026 17:10 | 100 | 122.69 |
| 06/23/2026 17:10 | 100 | 122.69 |
| 06/23/2026 17:10 | 100 | 122.69 |
| 06/23/2026 17:10 | 100 | 122.69 |
| 06/23/2026 17:10 | 100 | 122.69 |
| 06/23/2026 17:10 | 100 | 122.69 |
| 06/23/2026 17:10 | 100 | 122.69 |
| 06/23/2026 17:10 | 100 | 122.69 |
| 06/23/2026 17:10 | 100 | 122.69 |
| 06/23/2026 17:10 | 100 | 122.69 |
| 06/23/2026 17:10 | 200 | 122.68 |
| 06/23/2026 17:10 | 200 | 122.68 |
| 06/23/2026 17:10 | 100 | 122.68 |
| 06/23/2026 17:10 | 100 | 122.69 |
| 06/23/2026 17:10 | 100 | 122.69 |
| 06/23/2026 17:10 | 100 | 122.71 |
| 06/23/2026 17:10 | 100 | 122.72 |
| 06/23/2026 17:10 | 100 | 122.72 |
| 06/23/2026 17:10 | 200 | 122.74 |
| 06/23/2026 17:10 | 100 | 122.74 |
| 06/23/2026 17:10 | 100 | 122.74 |
| 06/23/2026 17:10 | 200 | 122.75 |
| 06/23/2026 17:10 | 200 | 122.76 |
| 06/23/2026 17:10 | 100 | 122.77 |
| 06/23/2026 17:10 | 100 | 122.79 |
| 06/23/2026 17:10 | 100 | 122.79 |
| 06/23/2026 17:10 | 100 | 122.79 |
| 06/23/2026 17:10 | 100 | 122.78 |
| 06/23/2026 17:10 | 200 | 122.77 |
| 06/23/2026 17:10 | 100 | 122.77 |
| 06/23/2026 17:10 | 100 | 122.76 |
| 06/23/2026 17:10 | 100 | 122.76 |
| 06/23/2026 17:10 | 100 | 122.76 |
| 06/23/2026 17:10 | 100 | 122.76 |
| 06/23/2026 17:10 | 100 | 122.76 |
| 06/23/2026 17:10 | 100 | 122.76 |
| 06/23/2026 17:10 | 100 | 122.76 |
| 06/23/2026 17:10 | 100 | 122.75 |
| 06/23/2026 17:09 | 200 | 122.76 |
| 06/23/2026 17:09 | 100 | 122.75 |
| 06/23/2026 17:09 | 200 | 122.76 |
| 06/23/2026 17:09 | 300 | 122.76 |
| 06/23/2026 17:09 | 100 | 122.77 |
| 06/23/2026 17:09 | 100 | 122.77 |
| 06/23/2026 17:09 | 100 | 122.77 |
| 06/23/2026 17:09 | 100 | 122.77 |
| 06/23/2026 17:09 | 200 | 122.77 |
| 06/23/2026 17:09 | 100 | 122.77 |
| 06/23/2026 17:09 | 100 | 122.77 |
| 06/23/2026 17:09 | 100 | 122.77 |
| 06/23/2026 17:09 | 200 | 122.78 |
| 06/23/2026 17:09 | 100 | 122.79 |
| 06/23/2026 17:09 | 100 | 122.79 |
| 06/23/2026 17:09 | 200 | 122.79 |
| 06/23/2026 17:09 | 200 | 122.79 |
| 06/23/2026 17:09 | 100 | 122.79 |
| 06/23/2026 17:09 | 100 | 122.79 |
| 06/23/2026 17:09 | 200 | 122.82 |
| 06/23/2026 17:09 | 100 | 122.82 |
| 06/23/2026 17:09 | 100 | 122.82 |
| 06/23/2026 17:09 | 100 | 122.82 |
| 06/23/2026 17:09 | 100 | 122.81 |
| 06/23/2026 17:09 | 100 | 122.81 |
| 06/23/2026 17:09 | 100 | 122.81 |
| 06/23/2026 17:09 | 300 | 122.81 |
| 06/23/2026 17:09 | 100 | 122.81 |
| 06/23/2026 17:09 | 200 | 122.81 |
| 06/23/2026 17:09 | 100 | 122.81 |
| 06/23/2026 17:09 | 100 | 122.80 |
| 06/23/2026 17:08 | 100 | 122.80 |
| 06/23/2026 17:08 | 100 | 122.81 |
| 06/23/2026 17:08 | 200 | 122.81 |
| 06/23/2026 17:08 | 200 | 122.81 |
| 06/23/2026 17:08 | 100 | 122.82 |
| 06/23/2026 17:08 | 100 | 122.84 |
| 06/23/2026 17:08 | 100 | 122.84 |
| 06/23/2026 17:08 | 100 | 122.83 |
| 06/23/2026 17:08 | 100 | 122.83 |
| 06/23/2026 17:08 | 100 | 122.83 |
| 06/23/2026 17:08 | 100 | 122.85 |
| 06/23/2026 17:08 | 100 | 122.84 |
| 06/23/2026 17:08 | 100 | 122.84 |
| 06/23/2026 17:08 | 100 | 122.83 |
| 06/23/2026 17:08 | 100 | 122.81 |
| 06/23/2026 17:08 | 100 | 122.81 |
| 06/23/2026 17:08 | 100 | 122.82 |
| 06/23/2026 17:08 | 200 | 122.82 |
| 06/23/2026 17:08 | 100 | 122.82 |
| 06/23/2026 17:08 | 100 | 122.805 |
| 06/23/2026 17:08 | 100 | 122.805 |
| 06/23/2026 17:08 | 100 | 122.81 |
| 06/23/2026 17:08 | 100 | 122.81 |
| 06/23/2026 17:08 | 100 | 122.80 |
| 06/23/2026 17:08 | 100 | 122.80 |
| 06/23/2026 17:08 | 100 | 122.80 |
| 06/23/2026 17:08 | 100 | 122.80 |
| 06/23/2026 17:08 | 100 | 122.80 |
| 06/23/2026 17:08 | 100 | 122.80 |
| 06/23/2026 17:08 | 100 | 122.78 |
| 06/23/2026 17:08 | 100 | 122.78 |
| 06/23/2026 17:08 | 200 | 122.78 |
| 06/23/2026 17:08 | 100 | 122.80 |
| 06/23/2026 17:08 | 100 | 122.80 |
| 06/23/2026 17:08 | 100 | 122.80 |
| 06/23/2026 17:08 | 100 | 122.79 |
| 06/23/2026 17:08 | 100 | 122.79 |
| 06/23/2026 17:08 | 100 | 122.79 |
| 06/23/2026 17:08 | 100 | 122.79 |
| 06/23/2026 17:08 | 100 | 122.79 |
| 06/23/2026 17:08 | 100 | 122.78 |
| 06/23/2026 17:08 | 100 | 122.77 |
| 06/23/2026 17:08 | 200 | 122.77 |
| 06/23/2026 17:08 | 200 | 122.77 |
| 06/23/2026 17:08 | 100 | 122.78 |
| 06/23/2026 17:08 | 100 | 122.78 |
| 06/23/2026 17:08 | 200 | 122.78 |
| 06/23/2026 17:08 | 100 | 122.78 |
| 06/23/2026 17:08 | 100 | 122.78 |
| 06/23/2026 17:08 | 100 | 122.78 |
| 06/23/2026 17:08 | 100 | 122.79 |
| 06/23/2026 17:08 | 100 | 122.79 |
| 06/23/2026 17:08 | 100 | 122.79 |
| 06/23/2026 17:08 | 200 | 122.79 |
| 06/23/2026 17:08 | 100 | 122.79 |
| 06/23/2026 17:08 | 200 | 122.80 |
| 06/23/2026 17:07 | 100 | 122.81 |
| 06/23/2026 17:07 | 100 | 122.83 |
| 06/23/2026 17:07 | 100 | 122.83 |
| 06/23/2026 17:07 | 100 | 122.84 |
| 06/23/2026 17:07 | 100 | 122.84 |
| 06/23/2026 17:07 | 100 | 122.83 |
| 06/23/2026 17:07 | 100 | 122.84 |
| 06/23/2026 17:07 | 100 | 122.84 |
| 06/23/2026 17:07 | 100 | 122.83 |
| 06/23/2026 17:07 | 100 | 122.83 |
| 06/23/2026 17:07 | 100 | 122.83 |
| 06/23/2026 17:07 | 200 | 122.83 |
| 06/23/2026 17:07 | 100 | 122.83 |
| 06/23/2026 17:07 | 100 | 122.83 |
| 06/23/2026 17:07 | 100 | 122.82 |
| 06/23/2026 17:07 | 200 | 122.82 |
| 06/23/2026 17:07 | 100 | 122.81 |
| 06/23/2026 17:07 | 100 | 122.82 |
| 06/23/2026 17:07 | 400 | 122.81 |
| 06/23/2026 17:07 | 600 | 122.81 |
| 06/23/2026 17:07 | 200 | 122.81 |
| 06/23/2026 17:07 | 100 | 122.81 |
| 06/23/2026 17:07 | 200 | 122.81 |
| 06/23/2026 17:07 | 100 | 122.80 |
| 06/23/2026 17:07 | 100 | 122.80 |
| 06/23/2026 17:07 | 100 | 122.80 |
| 06/23/2026 17:07 | 300 | 122.80 |
| 06/23/2026 17:07 | 100 | 122.80 |
| 06/23/2026 17:07 | 100 | 122.80 |
| 06/23/2026 17:07 | 400 | 122.80 |
| 06/23/2026 17:07 | 300 | 122.80 |
| 06/23/2026 17:07 | 100 | 122.80 |
| 06/23/2026 17:07 | 200 | 122.79 |
| 06/23/2026 17:07 | 100 | 122.80 |
| 06/23/2026 17:07 | 10 | 122.80 |
| 06/23/2026 17:07 | 100 | 122.805 |
| 06/23/2026 17:07 | 200 | 122.80 |
| 06/23/2026 17:07 | 100 | 122.81 |
| 06/23/2026 17:07 | 100 | 122.81 |
| 06/23/2026 17:07 | 100 | 122.80 |
| 06/23/2026 17:07 | 100 | 122.81 |
| 06/23/2026 17:07 | 100 | 122.83 |
| 06/23/2026 17:07 | 100 | 122.82 |
| 06/23/2026 17:07 | 100 | 122.82 |
| 06/23/2026 17:07 | 100 | 122.82 |
| 06/23/2026 17:07 | 100 | 122.81 |
| 06/23/2026 17:07 | 100 | 122.80 |
| 06/23/2026 17:07 | 200 | 122.80 |
| 06/23/2026 17:07 | 100 | 122.81 |
| 06/23/2026 17:07 | 100 | 122.81 |
| 06/23/2026 17:07 | 100 | 122.81 |
| 06/23/2026 17:06 | 100 | 122.82 |
| 06/23/2026 17:06 | 200 | 122.83 |
| 06/23/2026 17:06 | 5 | 122.84 |
| 06/23/2026 17:06 | 200 | 122.84 |
| 06/23/2026 17:06 | 70 | 122.86 |
| 06/23/2026 17:06 | 200 | 122.86 |
| 06/23/2026 17:05 | 200 | 122.88 |
| 06/23/2026 17:05 | 400 | 122.88 |
| 06/23/2026 17:05 | 600 | 122.88 |
| 06/23/2026 17:05 | 200 | 122.895 |
| 06/23/2026 17:05 | 200 | 122.89 |
| 06/23/2026 17:05 | 100 | 122.91 |
| 06/23/2026 17:05 | 100 | 122.91 |
| 06/23/2026 17:05 | 100 | 122.91 |
| 06/23/2026 17:05 | 100 | 122.91 |
| 06/23/2026 17:05 | 100 | 122.91 |
| 06/23/2026 17:05 | 200 | 122.91 |
| 06/23/2026 17:05 | 100 | 122.91 |
| 06/23/2026 17:05 | 700 | 122.89 |
| 06/23/2026 17:05 | 100 | 122.89 |
| 06/23/2026 17:05 | 100 | 122.89 |
| 06/23/2026 17:05 | 100 | 122.89 |
| 06/23/2026 17:05 | 100 | 122.89 |
| 06/23/2026 17:05 | 100 | 122.89 |
| 06/23/2026 17:04 | 100 | 122.90 |
| 06/23/2026 17:04 | 100 | 122.90 |
| 06/23/2026 17:04 | 200 | 122.91 |
| 06/23/2026 17:04 | 100 | 122.94 |
| 06/23/2026 17:04 | 100 | 122.94 |
| 06/23/2026 17:04 | 100 | 122.94 |
| 06/23/2026 17:04 | 100 | 122.95 |
| 06/23/2026 17:04 | 200 | 122.96 |
| 06/23/2026 17:04 | 200 | 122.96 |
| 06/23/2026 17:04 | 200 | 122.97 |
| 06/23/2026 17:04 | 100 | 123.00 |
| 06/23/2026 17:04 | 100 | 122.98 |
| 06/23/2026 17:04 | 100 | 122.985 |
| 06/23/2026 17:04 | 100 | 122.98 |
| 06/23/2026 17:04 | 100 | 122.98 |
| 06/23/2026 17:04 | 200 | 122.99 |
| 06/23/2026 17:04 | 200 | 122.99 |
| 06/23/2026 17:04 | 100 | 123.00 |
| 06/23/2026 17:04 | 100 | 123.01 |
| 06/23/2026 17:04 | 100 | 123.03 |
| 06/23/2026 17:04 | 200 | 123.02 |
| 06/23/2026 17:04 | 100 | 123.02 |
| 06/23/2026 17:04 | 100 | 123.02 |
| 06/23/2026 17:04 | 100 | 123.02 |
| 06/23/2026 17:04 | 100 | 123.02 |
| 06/23/2026 17:04 | 100 | 123.03 |
| 06/23/2026 17:04 | 200 | 123.02 |
| 06/23/2026 17:04 | 100 | 123.02 |
| 06/23/2026 17:04 | 100 | 123.02 |
| 06/23/2026 17:04 | 100 | 122.99 |
| 06/23/2026 17:03 | 100 | 123.005 |
| 06/23/2026 17:03 | 48 | 122.99 |
| 06/23/2026 17:03 | 100 | 123.01 |
| 06/23/2026 17:03 | 100 | 123.00 |
| 06/23/2026 17:03 | 200 | 123.00 |
| 06/23/2026 17:03 | 100 | 123.00 |
| 06/23/2026 17:03 | 100 | 123.00 |
| 06/23/2026 17:03 | 100 | 123.00 |
| 06/23/2026 17:03 | 1100 | 122.98 |
| 06/23/2026 17:03 | 800 | 122.98 |
| 06/23/2026 17:03 | 1000 | 122.98 |
| 06/23/2026 17:03 | 100 | 122.98 |
| 06/23/2026 17:03 | 1000 | 122.98 |
| 06/23/2026 17:03 | 2100 | 122.98 |
| 06/23/2026 17:03 | 100 | 122.98 |
| 06/23/2026 17:03 | 100 | 122.98 |
| 06/23/2026 17:03 | 1100 | 122.98 |
| 06/23/2026 17:03 | 100 | 122.98 |
| 06/23/2026 17:03 | 100 | 122.985 |
| 06/23/2026 17:03 | 200 | 123.00 |
| 06/23/2026 17:03 | 100 | 122.99 |
| 06/23/2026 17:03 | 200 | 122.99 |
| 06/23/2026 17:03 | 100 | 122.98 |
| 06/23/2026 17:03 | 100 | 123.00 |
| 06/23/2026 17:03 | 200 | 123.00 |
| 06/23/2026 17:03 | 100 | 122.99 |
| 06/23/2026 17:03 | 100 | 122.97 |
| 06/23/2026 17:03 | 100 | 122.97 |
| 06/23/2026 17:03 | 200 | 122.98 |
| 06/23/2026 17:03 | 100 | 122.99 |
| 06/23/2026 17:03 | 100 | 122.99 |
| 06/23/2026 17:03 | 100 | 123.01 |
| 06/23/2026 17:03 | 100 | 123.02 |
| 06/23/2026 17:03 | 200 | 123.02 |
| 06/23/2026 17:03 | 100 | 123.03 |
| 06/23/2026 17:03 | 100 | 123.03 |
| 06/23/2026 17:02 | 100 | 123.04 |
| 06/23/2026 17:02 | 100 | 123.04 |
| 06/23/2026 17:02 | 100 | 123.03 |
| 06/23/2026 17:02 | 85 | 123.04 |
| 06/23/2026 17:02 | 100 | 123.02 |
| 06/23/2026 17:02 | 100 | 123.01 |
| 06/23/2026 17:02 | 100 | 123.02 |
| 06/23/2026 17:02 | 100 | 123.01 |
| 06/23/2026 17:02 | 100 | 123.01 |
| 06/23/2026 17:02 | 100 | 122.99 |
| 06/23/2026 17:02 | 200 | 122.99 |
| 06/23/2026 17:02 | 200 | 123.01 |
| 06/23/2026 17:02 | 100 | 123.02 |
| 06/23/2026 17:02 | 200 | 123.02 |
| 06/23/2026 17:02 | 100 | 123.03 |
| 06/23/2026 17:02 | 100 | 123.03 |
| 06/23/2026 17:02 | 100 | 123.03 |
| 06/23/2026 17:02 | 100 | 123.04 |
| 06/23/2026 17:02 | 100 | 123.04 |
| 06/23/2026 17:02 | 8 | 123.04 |
| 06/23/2026 17:01 | 100 | 123.06 |
| 06/23/2026 17:01 | 100 | 123.06 |
| 06/23/2026 17:01 | 54 | 123.04 |
| 06/23/2026 17:01 | 200 | 123.05 |
| 06/23/2026 17:01 | 100 | 123.04 |
| 06/23/2026 17:01 | 100 | 123.04 |
| 06/23/2026 17:01 | 100 | 123.04 |
| 06/23/2026 17:01 | 40 | 123.01 |
| 06/23/2026 17:01 | 100 | 123.02 |
| 06/23/2026 17:01 | 100 | 123.025 |
| 06/23/2026 17:01 | 100 | 123.02 |
| 06/23/2026 17:01 | 100 | 123.02 |
| 06/23/2026 17:01 | 100 | 123.01 |
| 06/23/2026 17:01 | 100 | 123.01 |
| 06/23/2026 17:01 | 100 | 123.01 |
| 06/23/2026 17:01 | 100 | 123.00 |
| 06/23/2026 17:01 | 100 | 123.00 |
| 06/23/2026 17:01 | 100 | 123.00 |
| 06/23/2026 17:01 | 100 | 123.00 |
| 06/23/2026 17:01 | 100 | 122.98 |
| 06/23/2026 17:01 | 100 | 122.98 |
| 06/23/2026 17:01 | 100 | 122.99 |
| 06/23/2026 17:01 | 100 | 122.98 |
| 06/23/2026 17:01 | 100 | 122.98 |
| 06/23/2026 17:01 | 100 | 122.98 |
| 06/23/2026 17:01 | 200 | 122.97 |
| 06/23/2026 17:01 | 100 | 122.97 |
| 06/23/2026 17:00 | 100 | 122.97 |
| 06/23/2026 17:00 | 1 | 123.00 |
| 06/23/2026 17:00 | 200 | 122.98 |
| 06/23/2026 17:00 | 100 | 122.98 |
| 06/23/2026 17:00 | 100 | 122.98 |
| 06/23/2026 17:00 | 100 | 122.98 |
| 06/23/2026 17:00 | 100 | 122.995 |
| 06/23/2026 17:00 | 100 | 123.02 |
| 06/23/2026 17:00 | 100 | 123.02 |
| 06/23/2026 17:00 | 100 | 123.03 |
| 06/23/2026 17:00 | 100 | 123.03 |
| 06/23/2026 17:00 | 1 | 123.04 |
| 06/23/2026 17:00 | 100 | 123.04 |
| 06/23/2026 17:00 | 100 | 123.04 |
| 06/23/2026 17:00 | 100 | 123.04 |
| 06/23/2026 17:00 | 100 | 123.04 |
| 06/23/2026 17:00 | 100 | 123.04 |
| 06/23/2026 17:00 | 200 | 123.05 |
| 06/23/2026 17:00 | 100 | 123.06 |
| 06/23/2026 17:00 | 100 | 123.07 |
| 06/23/2026 17:00 | 100 | 123.07 |
| 06/23/2026 17:00 | 100 | 123.08 |
| 06/23/2026 17:00 | 100 | 123.08 |
| 06/23/2026 17:00 | 100 | 123.08 |
| 06/23/2026 17:00 | 100 | 123.07 |
| 06/23/2026 17:00 | 47 | 123.07 |
| 06/23/2026 17:00 | 100 | 123.07 |
| 06/23/2026 17:00 | 200 | 123.07 |
| 06/23/2026 17:00 | 100 | 123.07 |
| 06/23/2026 17:00 | 100 | 123.07 |
| 06/23/2026 17:00 | 100 | 123.07 |
| 06/23/2026 17:00 | 100 | 123.06 |
| 06/23/2026 16:59 | 100 | 123.06 |
| 06/23/2026 16:59 | 100 | 123.06 |
| 06/23/2026 16:59 | 100 | 123.08 |
| 06/23/2026 16:59 | 100 | 123.08 |
| 06/23/2026 16:59 | 100 | 123.08 |
| 06/23/2026 16:59 | 100 | 123.09 |
| 06/23/2026 16:59 | 100 | 123.08 |
| 06/23/2026 16:59 | 100 | 123.08 |
| 06/23/2026 16:59 | 100 | 123.08 |
| 06/23/2026 16:59 | 100 | 123.08 |
| 06/23/2026 16:59 | 100 | 123.09 |
| 06/23/2026 16:59 | 100 | 123.09 |
| 06/23/2026 16:59 | 200 | 123.10 |
| 06/23/2026 16:59 | 100 | 123.11 |
| 06/23/2026 16:59 | 100 | 123.11 |
| 06/23/2026 16:59 | 56 | 123.12 |
| 06/23/2026 16:58 | 100 | 123.11 |
| 06/23/2026 16:58 | 100 | 123.11 |
| 06/23/2026 16:58 | 300 | 123.10 |
| 06/23/2026 16:58 | 200 | 123.10 |
| 06/23/2026 16:58 | 100 | 123.10 |
| 06/23/2026 16:58 | 100 | 123.10 |
| 06/23/2026 16:58 | 100 | 123.10 |
| 06/23/2026 16:58 | 200 | 123.08 |
| 06/23/2026 16:58 | 100 | 123.08 |
| 06/23/2026 16:58 | 100 | 123.09 |
| 06/23/2026 16:58 | 100 | 123.09 |
| 06/23/2026 16:58 | 100 | 123.09 |
| 06/23/2026 16:58 | 200 | 123.09 |
| 06/23/2026 16:58 | 100 | 123.10 |
| 06/23/2026 16:58 | 100 | 123.10 |
| 06/23/2026 16:58 | 100 | 123.11 |
| 06/23/2026 16:58 | 100 | 123.09 |
| 06/23/2026 16:58 | 100 | 123.10 |
| 06/23/2026 16:58 | 100 | 123.10 |
| 06/23/2026 16:58 | 100 | 123.10 |
| 06/23/2026 16:57 | 2 | 123.10 |
| 06/23/2026 16:57 | 200 | 123.10 |
| 06/23/2026 16:57 | 100 | 123.10 |
| 06/23/2026 16:57 | 100 | 123.10 |
| 06/23/2026 16:57 | 100 | 123.09 |
| 06/23/2026 16:57 | 100 | 123.07 |
| 06/23/2026 16:57 | 100 | 123.09 |
| 06/23/2026 16:57 | 100 | 123.07 |
| 06/23/2026 16:57 | 100 | 123.07 |
| 06/23/2026 16:57 | 100 | 123.09 |
| 06/23/2026 16:57 | 16 | 123.06 |
| 06/23/2026 16:57 | 100 | 123.07 |
| 06/23/2026 16:57 | 100 | 123.06 |
| 06/23/2026 16:57 | 100 | 123.05 |
| 06/23/2026 16:57 | 100 | 123.05 |
| 06/23/2026 16:57 | 10 | 123.05 |
| 06/23/2026 16:57 | 100 | 123.05 |
| 06/23/2026 16:57 | 100 | 123.04 |
| 06/23/2026 16:57 | 100 | 123.04 |
| 06/23/2026 16:57 | 100 | 123.03 |
| 06/23/2026 16:57 | 100 | 123.04 |
| 06/23/2026 16:57 | 200 | 123.04 |
| 06/23/2026 16:57 | 100 | 123.04 |
| 06/23/2026 16:57 | 100 | 123.04 |
| 06/23/2026 16:57 | 100 | 123.04 |
| 06/23/2026 16:57 | 100 | 123.04 |
| 06/23/2026 16:56 | 100 | 123.025 |
| 06/23/2026 16:56 | 100 | 123.02 |
| 06/23/2026 16:56 | 100 | 123.03 |
| 06/23/2026 16:56 | 100 | 123.00 |
| 06/23/2026 16:56 | 200 | 123.00 |
| 06/23/2026 16:56 | 100 | 123.01 |
| 06/23/2026 16:56 | 100 | 123.01 |
| 06/23/2026 16:56 | 100 | 123.01 |
| 06/23/2026 16:56 | 100 | 123.01 |
| 06/23/2026 16:56 | 200 | 123.02 |
| 06/23/2026 16:56 | 100 | 123.04 |
| 06/23/2026 16:56 | 200 | 123.03 |
| 06/23/2026 16:56 | 100 | 123.03 |
| 06/23/2026 16:56 | 3 | 123.05 |
| 06/23/2026 16:56 | 200 | 123.03 |
| 06/23/2026 16:56 | 100 | 123.04 |
| 06/23/2026 16:56 | 100 | 123.05 |
| 06/23/2026 16:56 | 100 | 123.05 |
| 06/23/2026 16:55 | 100 | 123.04 |
| 06/23/2026 16:55 | 100 | 123.04 |
| 06/23/2026 16:55 | 76 | 123.04 |
| 06/23/2026 16:55 | 200 | 123.06 |
| 06/23/2026 16:55 | 2400 | 123.06 |
| 06/23/2026 16:55 | 100 | 123.06 |
| 06/23/2026 16:55 | 100 | 123.03 |
| 06/23/2026 16:55 | 100 | 123.01 |
| 06/23/2026 16:55 | 100 | 123.03 |
| 06/23/2026 16:55 | 100 | 123.03 |
| 06/23/2026 16:55 | 100 | 123.03 |
| 06/23/2026 16:55 | 100 | 123.02 |
| 06/23/2026 16:55 | 100 | 123.01 |
| 06/23/2026 16:55 | 100 | 123.00 |
| 06/23/2026 16:55 | 100 | 122.985 |
| 06/23/2026 16:55 | 200 | 123.00 |
| 06/23/2026 16:55 | 100 | 123.00 |
| 06/23/2026 16:55 | 100 | 122.985 |
| 06/23/2026 16:55 | 100 | 122.985 |
| 06/23/2026 16:55 | 100 | 123.00 |
| 06/23/2026 16:55 | 100 | 122.98 |
| 06/23/2026 16:55 | 100 | 122.98 |
| 06/23/2026 16:55 | 200 | 122.99 |
| 06/23/2026 16:55 | 100 | 123.00 |
| 06/23/2026 16:55 | 100 | 123.00 |
| 06/23/2026 16:55 | 100 | 123.01 |
| 06/23/2026 16:55 | 100 | 123.01 |
| 06/23/2026 16:55 | 100 | 123.01 |
| 06/23/2026 16:55 | 100 | 123.02 |
| 06/23/2026 16:55 | 200 | 123.02 |
| 06/23/2026 16:55 | 100 | 123.03 |
| 06/23/2026 16:55 | 100 | 123.03 |
| 06/23/2026 16:55 | 40 | 123.02 |
| 06/23/2026 16:55 | 100 | 123.03 |
| 06/23/2026 16:55 | 100 | 123.03 |
| 06/23/2026 16:55 | 100 | 123.02 |
| 06/23/2026 16:55 | 100 | 123.02 |
| 06/23/2026 16:55 | 200 | 123.00 |
| 06/23/2026 16:55 | 50 | 123.00 |
| 06/23/2026 16:55 | 50 | 123.00 |
| 06/23/2026 16:55 | 400 | 123.00 |
| 06/23/2026 16:54 | 92 | 123.00 |
| 06/23/2026 16:54 | 100 | 123.00 |
| 06/23/2026 16:54 | 500 | 123.00 |
| 06/23/2026 16:54 | 500 | 122.995 |
| 06/23/2026 16:54 | 100 | 123.00 |
| 06/23/2026 16:54 | 200 | 123.01 |
| 06/23/2026 16:54 | 200 | 123.01 |
| 06/23/2026 16:54 | 100 | 123.01 |
| 06/23/2026 16:54 | 100 | 123.00 |
| 06/23/2026 16:54 | 100 | 123.00 |
| 06/23/2026 16:54 | 200 | 123.00 |
| 06/23/2026 16:54 | 100 | 122.99 |
| 06/23/2026 16:54 | 100 | 122.97 |
| 06/23/2026 16:54 | 100 | 122.985 |
| 06/23/2026 16:54 | 100 | 123.00 |
| 06/23/2026 16:54 | 100 | 123.00 |
| 06/23/2026 16:54 | 100 | 123.00 |
| 06/23/2026 16:54 | 100 | 122.98 |
| 06/23/2026 16:54 | 100 | 122.98 |
| 06/23/2026 16:54 | 100 | 122.98 |
| 06/23/2026 16:54 | 100 | 122.99 |
| 06/23/2026 16:54 | 100 | 122.96 |
| 06/23/2026 16:54 | 100 | 122.97 |
| 06/23/2026 16:54 | 200 | 122.98 |
| 06/23/2026 16:54 | 100 | 122.97 |
| 06/23/2026 16:54 | 100 | 122.97 |
| 06/23/2026 16:54 | 100 | 122.96 |
| 06/23/2026 16:54 | 100 | 122.96 |
| 06/23/2026 16:54 | 100 | 122.96 |
| 06/23/2026 16:54 | 100 | 122.95 |
| 06/23/2026 16:54 | 100 | 122.95 |
| 06/23/2026 16:54 | 100 | 122.94 |
| 06/23/2026 16:54 | 100 | 122.97 |
| 06/23/2026 16:54 | 100 | 122.97 |
| 06/23/2026 16:54 | 100 | 122.97 |
| 06/23/2026 16:53 | 100 | 122.95 |
| 06/23/2026 16:53 | 100 | 122.94 |
| 06/23/2026 16:53 | 200 | 122.94 |
| 06/23/2026 16:53 | 100 | 122.94 |
| 06/23/2026 16:53 | 100 | 122.95 |
| 06/23/2026 16:53 | 200 | 122.95 |
| 06/23/2026 16:53 | 100 | 122.95 |
| 06/23/2026 16:53 | 100 | 122.95 |
| 06/23/2026 16:53 | 100 | 122.95 |
| 06/23/2026 16:53 | 100 | 122.95 |
| 06/23/2026 16:53 | 100 | 122.96 |
| 06/23/2026 16:53 | 300 | 122.96 |
| 06/23/2026 16:53 | 300 | 122.97 |
| 06/23/2026 16:53 | 100 | 122.98 |
| 06/23/2026 16:53 | 100 | 123.01 |
| 06/23/2026 16:53 | 100 | 123.02 |
| 06/23/2026 16:53 | 5 | 123.00 |
| 06/23/2026 16:53 | 100 | 123.02 |
| 06/23/2026 16:53 | 100 | 123.01 |
| 06/23/2026 16:53 | 100 | 123.01 |
| 06/23/2026 16:53 | 100 | 123.01 |
| 06/23/2026 16:53 | 50 | 122.99 |
| 06/23/2026 16:53 | 5 | 122.99 |
| 06/23/2026 16:53 | 100 | 123.00 |
| 06/23/2026 16:53 | 100 | 122.98 |
| 06/23/2026 16:53 | 100 | 123.00 |
| 06/23/2026 16:53 | 100 | 123.00 |
| 06/23/2026 16:53 | 100 | 123.00 |
| 06/23/2026 16:53 | 100 | 123.00 |
| 06/23/2026 16:53 | 100 | 123.00 |
| 06/23/2026 16:53 | 200 | 123.00 |
| 06/23/2026 16:53 | 100 | 122.99 |
| 06/23/2026 16:53 | 100 | 122.99 |
| 06/23/2026 16:53 | 100 | 122.99 |
| 06/23/2026 16:53 | 200 | 122.98 |
| 06/23/2026 16:53 | 100 | 122.98 |
| 06/23/2026 16:53 | 100 | 122.98 |
| 06/23/2026 16:53 | 100 | 122.98 |
| 06/23/2026 16:53 | 100 | 122.98 |
| 06/23/2026 16:53 | 100 | 122.95 |
| 06/23/2026 16:53 | 200 | 122.96 |
| 06/23/2026 16:53 | 200 | 122.97 |
| 06/23/2026 16:53 | 200 | 122.98 |
| 06/23/2026 16:52 | 200 | 122.98 |
| 06/23/2026 16:52 | 200 | 122.98 |
| 06/23/2026 16:52 | 100 | 122.99 |
| 06/23/2026 16:52 | 100 | 122.99 |
| 06/23/2026 16:52 | 100 | 122.98 |
| 06/23/2026 16:52 | 100 | 122.97 |
| 06/23/2026 16:52 | 100 | 122.97 |
| 06/23/2026 16:52 | 100 | 122.97 |
| 06/23/2026 16:52 | 100 | 122.97 |
| 06/23/2026 16:52 | 200 | 122.98 |
| 06/23/2026 16:52 | 200 | 122.98 |
| 06/23/2026 16:52 | 100 | 123.00 |
| 06/23/2026 16:52 | 200 | 123.00 |
| 06/23/2026 16:52 | 200 | 122.97 |
| 06/23/2026 16:52 | 100 | 122.97 |
| 06/23/2026 16:52 | 100 | 122.97 |
| 06/23/2026 16:52 | 100 | 122.98 |
| 06/23/2026 16:52 | 100 | 122.98 |
| 06/23/2026 16:52 | 100 | 122.985 |
| 06/23/2026 16:52 | 100 | 122.98 |
| 06/23/2026 16:52 | 100 | 123.00 |
| 06/23/2026 16:52 | 100 | 122.98 |
| 06/23/2026 16:52 | 100 | 122.98 |
| 06/23/2026 16:52 | 100 | 122.97 |
| 06/23/2026 16:52 | 200 | 122.96 |
| 06/23/2026 16:51 | 100 | 122.96 |
| 06/23/2026 16:51 | 100 | 122.97 |
| 06/23/2026 16:51 | 100 | 122.97 |
| 06/23/2026 16:51 | 100 | 122.97 |
| 06/23/2026 16:51 | 100 | 122.97 |
| 06/23/2026 16:51 | 100 | 122.97 |
| 06/23/2026 16:51 | 100 | 122.96 |
| 06/23/2026 16:51 | 200 | 122.95 |
| 06/23/2026 16:51 | 100 | 122.98 |
| 06/23/2026 16:51 | 100 | 122.95 |
| 06/23/2026 16:51 | 100 | 122.94 |
| 06/23/2026 16:51 | 200 | 122.94 |
| 06/23/2026 16:51 | 200 | 122.94 |
| 06/23/2026 16:51 | 100 | 122.94 |
| 06/23/2026 16:51 | 200 | 122.96 |
| 06/23/2026 16:51 | 100 | 122.96 |
| 06/23/2026 16:51 | 100 | 122.97 |
| 06/23/2026 16:51 | 200 | 122.98 |
| 06/23/2026 16:51 | 100 | 122.985 |
| 06/23/2026 16:51 | 100 | 122.99 |
| 06/23/2026 16:51 | 100 | 122.98 |
| 06/23/2026 16:51 | 100 | 122.975 |
| 06/23/2026 16:51 | 100 | 122.99 |
| 06/23/2026 16:50 | 100 | 122.97 |
| 06/23/2026 16:50 | 100 | 122.97 |
| 06/23/2026 16:50 | 200 | 122.95 |
| 06/23/2026 16:50 | 100 | 122.96 |
| 06/23/2026 16:50 | 100 | 122.96 |
| 06/23/2026 16:50 | 100 | 122.96 |
| 06/23/2026 16:50 | 100 | 122.95 |
| 06/23/2026 16:50 | 2 | 122.93 |
| 06/23/2026 16:50 | 44 | 122.94 |
| 06/23/2026 16:50 | 100 | 122.94 |
| 06/23/2026 16:50 | 100 | 122.94 |
| 06/23/2026 16:50 | 100 | 122.94 |
| 06/23/2026 16:50 | 100 | 122.92 |
| 06/23/2026 16:50 | 100 | 122.92 |
| 06/23/2026 16:50 | 200 | 122.92 |
| 06/23/2026 16:50 | 100 | 122.93 |
| 06/23/2026 16:50 | 100 | 122.93 |
| 06/23/2026 16:50 | 200 | 122.93 |
| 06/23/2026 16:50 | 11 | 122.95 |
| 06/23/2026 16:50 | 100 | 122.95 |
| 06/23/2026 16:50 | 200 | 122.94 |
| 06/23/2026 16:50 | 300 | 122.94 |
| 06/23/2026 16:50 | 100 | 122.94 |
| 06/23/2026 16:50 | 200 | 122.95 |
| 06/23/2026 16:49 | 100 | 122.97 |
| 06/23/2026 16:49 | 100 | 122.97 |
| 06/23/2026 16:49 | 100 | 122.97 |
| 06/23/2026 16:49 | 100 | 122.96 |
| 06/23/2026 16:49 | 100 | 122.94 |
| 06/23/2026 16:49 | 100 | 122.95 |
| 06/23/2026 16:49 | 200 | 122.93 |
| 06/23/2026 16:49 | 100 | 122.93 |
| 06/23/2026 16:49 | 100 | 122.94 |
| 06/23/2026 16:49 | 100 | 122.95 |
| 06/23/2026 16:49 | 100 | 122.95 |
| 06/23/2026 16:49 | 100 | 122.95 |
| 06/23/2026 16:49 | 200 | 122.93 |
| 06/23/2026 16:49 | 200 | 122.93 |
| 06/23/2026 16:49 | 100 | 122.93 |
| 06/23/2026 16:49 | 200 | 122.94 |
| 06/23/2026 16:49 | 100 | 122.945 |
| 06/23/2026 16:49 | 100 | 122.94 |
| 06/23/2026 16:49 | 100 | 122.94 |
| 06/23/2026 16:49 | 5 | 122.92 |
| 06/23/2026 16:49 | 100 | 122.91 |
| 06/23/2026 16:48 | 100 | 122.90 |
| 06/23/2026 16:48 | 100 | 122.89 |
| 06/23/2026 16:48 | 100 | 122.88 |
| 06/23/2026 16:48 | 100 | 122.87 |
| 06/23/2026 16:48 | 100 | 122.87 |
| 06/23/2026 16:48 | 10 | 122.85 |
| 06/23/2026 16:48 | 100 | 122.86 |
| 06/23/2026 16:48 | 100 | 122.86 |
| 06/23/2026 16:48 | 100 | 122.86 |
| 06/23/2026 16:48 | 100 | 122.84 |
| 06/23/2026 16:48 | 200 | 122.83 |
| 06/23/2026 16:48 | 100 | 122.845 |
| 06/23/2026 16:48 | 100 | 122.85 |
| 06/23/2026 16:48 | 100 | 122.84 |
| 06/23/2026 16:48 | 100 | 122.86 |
| 06/23/2026 16:48 | 200 | 122.87 |
| 06/23/2026 16:48 | 100 | 122.88 |
| 06/23/2026 16:48 | 100 | 122.88 |
| 06/23/2026 16:48 | 100 | 122.89 |
| 06/23/2026 16:48 | 100 | 122.89 |
| 06/23/2026 16:48 | 100 | 122.88 |
| 06/23/2026 16:48 | 100 | 122.88 |
| 06/23/2026 16:48 | 100 | 122.86 |
| 06/23/2026 16:48 | 100 | 122.87 |
| 06/23/2026 16:48 | 100 | 122.84 |
| 06/23/2026 16:48 | 100 | 122.84 |
| 06/23/2026 16:48 | 100 | 122.84 |
| 06/23/2026 16:48 | 200 | 122.84 |
| 06/23/2026 16:48 | 100 | 122.82 |
| 06/23/2026 16:48 | 100 | 122.82 |
| 06/23/2026 16:47 | 100 | 122.83 |
| 06/23/2026 16:47 | 100 | 122.83 |
| 06/23/2026 16:47 | 200 | 122.83 |
| 06/23/2026 16:47 | 100 | 122.84 |
| 06/23/2026 16:47 | 100 | 122.85 |
| 06/23/2026 16:47 | 100 | 122.86 |
| 06/23/2026 16:47 | 100 | 122.85 |
| 06/23/2026 16:47 | 100 | 122.85 |
| 06/23/2026 16:47 | 100 | 122.86 |
| 06/23/2026 16:47 | 200 | 122.86 |
| 06/23/2026 16:47 | 100 | 122.86 |
| 06/23/2026 16:47 | 100 | 122.86 |
| 06/23/2026 16:47 | 100 | 122.86 |
| 06/23/2026 16:47 | 100 | 122.86 |
| 06/23/2026 16:47 | 100 | 122.86 |
| 06/23/2026 16:47 | 100 | 122.86 |
| 06/23/2026 16:47 | 100 | 122.85 |
| 06/23/2026 16:47 | 100 | 122.85 |
| 06/23/2026 16:47 | 100 | 122.85 |
| 06/23/2026 16:47 | 100 | 122.85 |
| 06/23/2026 16:47 | 100 | 122.84 |
| 06/23/2026 16:47 | 100 | 122.84 |
| 06/23/2026 16:47 | 200 | 122.84 |
| 06/23/2026 16:47 | 100 | 122.83 |
| 06/23/2026 16:47 | 100 | 122.83 |
| 06/23/2026 16:47 | 100 | 122.83 |
| 06/23/2026 16:47 | 100 | 122.82 |
| 06/23/2026 16:47 | 100 | 122.83 |
| 06/23/2026 16:47 | 200 | 122.83 |
| 06/23/2026 16:47 | 100 | 122.83 |
| 06/23/2026 16:47 | 100 | 122.83 |
| 06/23/2026 16:47 | 100 | 122.83 |
| 06/23/2026 16:47 | 100 | 122.84 |
| 06/23/2026 16:47 | 100 | 122.84 |
| 06/23/2026 16:46 | 100 | 122.84 |
| 06/23/2026 16:46 | 200 | 122.85 |
| 06/23/2026 16:46 | 100 | 122.85 |
| 06/23/2026 16:46 | 200 | 122.85 |
| 06/23/2026 16:46 | 100 | 122.87 |
| 06/23/2026 16:46 | 100 | 122.87 |
| 06/23/2026 16:46 | 25 | 122.85 |
| 06/23/2026 16:46 | 100 | 122.84 |
| 06/23/2026 16:46 | 100 | 122.85 |
| 06/23/2026 16:46 | 100 | 122.84 |
| 06/23/2026 16:46 | 100 | 122.83 |
| 06/23/2026 16:46 | 1200 | 122.82 |
| 06/23/2026 16:46 | 100 | 122.82 |
| 06/23/2026 16:46 | 100 | 122.82 |
| 06/23/2026 16:46 | 200 | 122.81 |
| 06/23/2026 16:46 | 100 | 122.79 |
| 06/23/2026 16:45 | 100 | 122.79 |
| 06/23/2026 16:45 | 100 | 122.80 |
| 06/23/2026 16:45 | 100 | 122.80 |
| 06/23/2026 16:45 | 100 | 122.80 |
| 06/23/2026 16:45 | 100 | 122.77 |
| 06/23/2026 16:45 | 100 | 122.77 |
| 06/23/2026 16:45 | 100 | 122.77 |
| 06/23/2026 16:45 | 100 | 122.77 |
| 06/23/2026 16:45 | 100 | 122.77 |
| 06/23/2026 16:45 | 100 | 122.77 |
| 06/23/2026 16:45 | 100 | 122.76 |
| 06/23/2026 16:45 | 200 | 122.75 |
| 06/23/2026 16:45 | 100 | 122.76 |
| 06/23/2026 16:45 | 100 | 122.76 |
| 06/23/2026 16:45 | 100 | 122.77 |
| 06/23/2026 16:45 | 100 | 122.77 |
| 06/23/2026 16:45 | 100 | 122.81 |
| 06/23/2026 16:45 | 100 | 122.81 |
| 06/23/2026 16:45 | 100 | 122.81 |
| 06/23/2026 16:45 | 100 | 122.80 |
| 06/23/2026 16:45 | 100 | 122.80 |
| 06/23/2026 16:45 | 100 | 122.80 |
| 06/23/2026 16:45 | 100 | 122.79 |
| 06/23/2026 16:45 | 200 | 122.79 |
| 06/23/2026 16:45 | 100 | 122.79 |
| 06/23/2026 16:45 | 100 | 122.79 |
| 06/23/2026 16:45 | 100 | 122.79 |
| 06/23/2026 16:45 | 100 | 122.78 |
| 06/23/2026 16:45 | 200 | 122.78 |
| 06/23/2026 16:45 | 100 | 122.78 |
| 06/23/2026 16:45 | 200 | 122.76 |
| 06/23/2026 16:45 | 100 | 122.77 |
| 06/23/2026 16:45 | 100 | 122.77 |
| 06/23/2026 16:44 | 100 | 122.77 |
| 06/23/2026 16:44 | 100 | 122.77 |
| 06/23/2026 16:44 | 100 | 122.75 |
| 06/23/2026 16:44 | 100 | 122.75 |
| 06/23/2026 16:44 | 200 | 122.75 |
| 06/23/2026 16:44 | 200 | 122.76 |
| 06/23/2026 16:44 | 100 | 122.76 |
| 06/23/2026 16:44 | 100 | 122.76 |
| 06/23/2026 16:43 | 200 | 122.77 |
| 06/23/2026 16:43 | 200 | 122.78 |
| 06/23/2026 16:43 | 100 | 122.78 |
| 06/23/2026 16:43 | 900 | 122.81 |
| 06/23/2026 16:43 | 100 | 122.79 |
| 06/23/2026 16:43 | 100 | 122.79 |
| 06/23/2026 16:43 | 100 | 122.79 |
| 06/23/2026 16:43 | 100 | 122.79 |
| 06/23/2026 16:43 | 100 | 122.79 |
| 06/23/2026 16:43 | 100 | 122.78 |
| 06/23/2026 16:43 | 100 | 122.78 |
| 06/23/2026 16:43 | 100 | 122.78 |
| 06/23/2026 16:42 | 100 | 122.76 |
| 06/23/2026 16:42 | 100 | 122.76 |
| 06/23/2026 16:42 | 100 | 122.76 |
| 06/23/2026 16:42 | 100 | 122.76 |
| 06/23/2026 16:42 | 100 | 122.77 |
| 06/23/2026 16:42 | 300 | 122.77 |
| 06/23/2026 16:42 | 100 | 122.78 |
| 06/23/2026 16:42 | 400 | 122.82 |
| 06/23/2026 16:42 | 200 | 122.82 |
| 06/23/2026 16:42 | 100 | 122.82 |
| 06/23/2026 16:42 | 200 | 122.82 |
| 06/23/2026 16:42 | 100 | 122.81 |
| 06/23/2026 16:42 | 100 | 122.81 |
| 06/23/2026 16:42 | 300 | 122.81 |
| 06/23/2026 16:42 | 100 | 122.81 |
| 06/23/2026 16:42 | 100 | 122.81 |
| 06/23/2026 16:42 | 300 | 122.82 |
| 06/23/2026 16:42 | 100 | 122.83 |
| 06/23/2026 16:42 | 100 | 122.81 |
| 06/23/2026 16:42 | 100 | 122.80 |
| 06/23/2026 16:42 | 100 | 122.80 |
| 06/23/2026 16:42 | 100 | 122.80 |
| 06/23/2026 16:42 | 100 | 122.80 |
| 06/23/2026 16:42 | 100 | 122.80 |
| 06/23/2026 16:42 | 100 | 122.80 |
| 06/23/2026 16:42 | 200 | 122.79 |
| 06/23/2026 16:42 | 200 | 122.79 |
| 06/23/2026 16:42 | 100 | 122.79 |
| 06/23/2026 16:42 | 100 | 122.81 |
| 06/23/2026 16:42 | 200 | 122.81 |
| 06/23/2026 16:42 | 100 | 122.81 |
| 06/23/2026 16:42 | 100 | 122.84 |
| 06/23/2026 16:42 | 100 | 122.85 |
| 06/23/2026 16:42 | 100 | 122.85 |
| 06/23/2026 16:42 | 100 | 122.84 |
| 06/23/2026 16:42 | 100 | 122.84 |
| 06/23/2026 16:42 | 100 | 122.84 |
| 06/23/2026 16:42 | 100 | 122.82 |
| 06/23/2026 16:42 | 100 | 122.82 |
| 06/23/2026 16:42 | 100 | 122.82 |
| 06/23/2026 16:42 | 100 | 122.81 |
| 06/23/2026 16:42 | 100 | 122.81 |
| 06/23/2026 16:42 | 100 | 122.81 |
| 06/23/2026 16:42 | 200 | 122.80 |
| 06/23/2026 16:41 | 1000 | 122.82 |
| 06/23/2026 16:41 | 100 | 122.81 |
| 06/23/2026 16:41 | 100 | 122.81 |
| 06/23/2026 16:41 | 100 | 122.79 |
| 06/23/2026 16:41 | 100 | 122.79 |
| 06/23/2026 16:41 | 100 | 122.79 |
| 06/23/2026 16:41 | 100 | 122.79 |
| 06/23/2026 16:41 | 100 | 122.76 |
| 06/23/2026 16:41 | 100 | 122.76 |
| 06/23/2026 16:41 | 100 | 122.78 |
| 06/23/2026 16:41 | 100 | 122.78 |
| 06/23/2026 16:41 | 100 | 122.77 |
| 06/23/2026 16:41 | 100 | 122.77 |
| 06/23/2026 16:41 | 100 | 122.76 |
| 06/23/2026 16:41 | 100 | 122.76 |
| 06/23/2026 16:41 | 100 | 122.76 |
| 06/23/2026 16:41 | 5 | 122.75 |
| 06/23/2026 16:41 | 100 | 122.74 |
| 06/23/2026 16:41 | 100 | 122.75 |
| 06/23/2026 16:41 | 100 | 122.75 |
| 06/23/2026 16:40 | 100 | 122.75 |
| 06/23/2026 16:40 | 100 | 122.77 |
| 06/23/2026 16:40 | 100 | 122.77 |
| 06/23/2026 16:40 | 100 | 122.78 |
| 06/23/2026 16:40 | 200 | 122.78 |
| 06/23/2026 16:40 | 100 | 122.78 |
| 06/23/2026 16:40 | 5 | 122.80 |
| 06/23/2026 16:40 | 100 | 122.79 |
| 06/23/2026 16:40 | 100 | 122.80 |
| 06/23/2026 16:40 | 100 | 122.80 |
| 06/23/2026 16:40 | 200 | 122.81 |
| 06/23/2026 16:40 | 100 | 122.84 |
| 06/23/2026 16:40 | 100 | 122.85 |
| 06/23/2026 16:40 | 100 | 122.84 |
| 06/23/2026 16:40 | 200 | 122.85 |
| 06/23/2026 16:40 | 100 | 122.85 |
| 06/23/2026 16:40 | 100 | 122.85 |
| 06/23/2026 16:40 | 100 | 122.84 |
| 06/23/2026 16:40 | 200 | 122.83 |
| 06/23/2026 16:40 | 100 | 122.83 |
| 06/23/2026 16:40 | 800 | 122.83 |
| 06/23/2026 16:39 | 100 | 122.80 |
| 06/23/2026 16:39 | 100 | 122.80 |
| 06/23/2026 16:39 | 100 | 122.80 |
| 06/23/2026 16:39 | 100 | 122.82 |
| 06/23/2026 16:39 | 100 | 122.80 |
| 06/23/2026 16:39 | 100 | 122.80 |
| 06/23/2026 16:39 | 500 | 122.80 |
| 06/23/2026 16:39 | 200 | 122.82 |
| 06/23/2026 16:39 | 200 | 122.83 |
| 06/23/2026 16:39 | 100 | 122.87 |
| 06/23/2026 16:39 | 100 | 122.87 |
| 06/23/2026 16:39 | 100 | 122.87 |
| 06/23/2026 16:39 | 100 | 122.855 |
| 06/23/2026 16:39 | 100 | 122.85 |
| 06/23/2026 16:39 | 100 | 122.85 |
| 06/23/2026 16:39 | 100 | 122.85 |
| 06/23/2026 16:39 | 100 | 122.85 |
| 06/23/2026 16:39 | 100 | 122.85 |
| 06/23/2026 16:39 | 100 | 122.85 |
| 06/23/2026 16:39 | 100 | 122.83 |
| 06/23/2026 16:39 | 100 | 122.83 |
| 06/23/2026 16:39 | 100 | 122.83 |
| 06/23/2026 16:39 | 200 | 122.83 |
| 06/23/2026 16:39 | 200 | 122.85 |
| 06/23/2026 16:39 | 100 | 122.86 |
| 06/23/2026 16:39 | 100 | 122.86 |
| 06/23/2026 16:39 | 100 | 122.86 |
| 06/23/2026 16:38 | 200 | 122.88 |
| 06/23/2026 16:38 | 100 | 122.89 |
| 06/23/2026 16:38 | 100 | 122.90 |
| 06/23/2026 16:38 | 100 | 122.90 |
| 06/23/2026 16:38 | 100 | 122.90 |
| 06/23/2026 16:38 | 100 | 122.92 |
| 06/23/2026 16:38 | 200 | 122.92 |
| 06/23/2026 16:38 | 900 | 122.92 |
| 06/23/2026 16:38 | 100 | 122.92 |
| 06/23/2026 16:38 | 5 | 122.94 |
| 06/23/2026 16:38 | 100 | 122.93 |
| 06/23/2026 16:38 | 100 | 122.93 |
| 06/23/2026 16:38 | 29 | 122.95 |
| 06/23/2026 16:38 | 100 | 122.94 |
| 06/23/2026 16:38 | 100 | 122.94 |
| 06/23/2026 16:38 | 200 | 122.95 |
| 06/23/2026 16:38 | 100 | 122.95 |
| 06/23/2026 16:38 | 200 | 122.96 |
| 06/23/2026 16:38 | 100 | 122.96 |
| 06/23/2026 16:38 | 100 | 122.97 |
| 06/23/2026 16:38 | 200 | 122.97 |
| 06/23/2026 16:38 | 100 | 122.97 |
| 06/23/2026 16:38 | 100 | 122.98 |
| 06/23/2026 16:37 | 100 | 122.98 |
| 06/23/2026 16:37 | 100 | 122.98 |
| 06/23/2026 16:37 | 100 | 122.98 |
| 06/23/2026 16:37 | 200 | 122.99 |
| 06/23/2026 16:37 | 200 | 123.00 |
| 06/23/2026 16:37 | 100 | 123.00 |
| 06/23/2026 16:37 | 100 | 123.03 |
| 06/23/2026 16:37 | 100 | 123.03 |
| 06/23/2026 16:37 | 100 | 122.99 |
| 06/23/2026 16:37 | 100 | 123.02 |
| 06/23/2026 16:37 | 200 | 123.02 |
| 06/23/2026 16:37 | 100 | 123.01 |
| 06/23/2026 16:37 | 100 | 123.00 |
| 06/23/2026 16:37 | 100 | 123.00 |
| 06/23/2026 16:37 | 5 | 122.98 |
| 06/23/2026 16:37 | 200 | 122.99 |
| 06/23/2026 16:37 | 100 | 122.98 |
| 06/23/2026 16:37 | 100 | 122.98 |
| 06/23/2026 16:37 | 200 | 122.98 |
| 06/23/2026 16:37 | 100 | 122.98 |
| 06/23/2026 16:37 | 500 | 122.98 |
| 06/23/2026 16:37 | 100 | 122.97 |
| 06/23/2026 16:37 | 100 | 122.97 |
| 06/23/2026 16:37 | 100 | 122.97 |
| 06/23/2026 16:37 | 100 | 122.97 |
| 06/23/2026 16:37 | 100 | 122.96 |
| 06/23/2026 16:37 | 100 | 122.96 |
| 06/23/2026 16:36 | 100 | 122.93 |
| 06/23/2026 16:36 | 200 | 122.95 |
| 06/23/2026 16:36 | 100 | 122.95 |
| 06/23/2026 16:36 | 100 | 122.96 |
| 06/23/2026 16:36 | 100 | 122.96 |
| 06/23/2026 16:36 | 100 | 122.96 |
| 06/23/2026 16:36 | 100 | 122.94 |
| 06/23/2026 16:36 | 100 | 122.94 |
| 06/23/2026 16:36 | 100 | 122.94 |
| 06/23/2026 16:36 | 200 | 122.95 |
| 06/23/2026 16:36 | 100 | 122.96 |
| 06/23/2026 16:36 | 100 | 122.96 |
| 06/23/2026 16:36 | 100 | 122.96 |
| 06/23/2026 16:36 | 100 | 122.96 |
| 06/23/2026 16:36 | 100 | 122.97 |
| 06/23/2026 16:36 | 100 | 122.95 |
| 06/23/2026 16:36 | 100 | 122.95 |
| 06/23/2026 16:36 | 100 | 122.95 |
| 06/23/2026 16:35 | 100 | 122.935 |
| 06/23/2026 16:35 | 100 | 122.95 |
| 06/23/2026 16:35 | 100 | 122.95 |
| 06/23/2026 16:35 | 100 | 122.95 |
| 06/23/2026 16:35 | 100 | 122.95 |
| 06/23/2026 16:35 | 100 | 122.95 |
| 06/23/2026 16:35 | 100 | 122.95 |
| 06/23/2026 16:35 | 100 | 122.95 |
| 06/23/2026 16:35 | 100 | 122.93 |
| 06/23/2026 16:35 | 100 | 122.93 |
| 06/23/2026 16:35 | 100 | 122.91 |
| 06/23/2026 16:35 | 100 | 122.92 |
| 06/23/2026 16:35 | 100 | 122.91 |
| 06/23/2026 16:35 | 100 | 122.91 |
| 06/23/2026 16:35 | 100 | 122.89 |
| 06/23/2026 16:35 | 1 | 122.91 |
| 06/23/2026 16:35 | 100 | 122.91 |
| 06/23/2026 16:35 | 100 | 122.91 |
| 06/23/2026 16:35 | 200 | 122.92 |
| 06/23/2026 16:35 | 100 | 122.93 |
| 06/23/2026 16:35 | 100 | 122.93 |
| 06/23/2026 16:35 | 200 | 122.94 |
| 06/23/2026 16:35 | 100 | 122.94 |
| 06/23/2026 16:35 | 100 | 122.94 |
| 06/23/2026 16:35 | 200 | 122.95 |
| 06/23/2026 16:35 | 100 | 122.95 |
| 06/23/2026 16:34 | 100 | 122.97 |
| 06/23/2026 16:34 | 200 | 122.95 |
| 06/23/2026 16:34 | 100 | 122.95 |
| 06/23/2026 16:34 | 100 | 122.95 |
| 06/23/2026 16:34 | 100 | 122.97 |
| 06/23/2026 16:34 | 100 | 122.97 |
| 06/23/2026 16:34 | 100 | 122.96 |
| 06/23/2026 16:34 | 200 | 122.93 |
| 06/23/2026 16:33 | 100 | 122.945 |
| 06/23/2026 16:33 | 100 | 122.96 |
| 06/23/2026 16:33 | 100 | 122.96 |
| 06/23/2026 16:33 | 100 | 122.95 |
| 06/23/2026 16:33 | 100 | 122.94 |
| 06/23/2026 16:33 | 100 | 122.94 |
| 06/23/2026 16:33 | 100 | 122.94 |
| 06/23/2026 16:33 | 100 | 122.94 |
| 06/23/2026 16:33 | 100 | 122.94 |
| 06/23/2026 16:33 | 100 | 122.93 |
| 06/23/2026 16:33 | 100 | 122.93 |
| 06/23/2026 16:33 | 100 | 122.92 |
| 06/23/2026 16:33 | 200 | 122.92 |
| 06/23/2026 16:33 | 100 | 122.91 |
| 06/23/2026 16:33 | 200 | 122.90 |
| 06/23/2026 16:33 | 100 | 122.90 |
| 06/23/2026 16:33 | 300 | 122.90 |
| 06/23/2026 16:33 | 100 | 122.90 |
| 06/23/2026 16:33 | 300 | 122.90 |
| 06/23/2026 16:33 | 100 | 122.90 |
| 06/23/2026 16:33 | 300 | 122.91 |
| 06/23/2026 16:33 | 100 | 122.91 |
| 06/23/2026 16:33 | 200 | 122.91 |
| 06/23/2026 16:33 | 100 | 122.91 |
| 06/23/2026 16:33 | 100 | 122.88 |
| 06/23/2026 16:33 | 100 | 122.87 |
| 06/23/2026 16:33 | 100 | 122.88 |
| 06/23/2026 16:33 | 100 | 122.88 |
| 06/23/2026 16:33 | 100 | 122.88 |
| 06/23/2026 16:33 | 20 | 122.86 |
| 06/23/2026 16:33 | 100 | 122.87 |
| 06/23/2026 16:33 | 100 | 122.87 |
| 06/23/2026 16:32 | 5 | 122.85 |
| 06/23/2026 16:32 | 200 | 122.85 |
| 06/23/2026 16:32 | 200 | 122.85 |
| 06/23/2026 16:32 | 100 | 122.86 |
| 06/23/2026 16:32 | 200 | 122.88 |
| 06/23/2026 16:32 | 100 | 122.88 |
| 06/23/2026 16:32 | 200 | 122.90 |
| 06/23/2026 16:32 | 100 | 122.93 |
| 06/23/2026 16:32 | 100 | 122.93 |
| 06/23/2026 16:32 | 100 | 122.92 |
| 06/23/2026 16:32 | 100 | 122.92 |
| 06/23/2026 16:32 | 100 | 122.91 |
| 06/23/2026 16:32 | 100 | 122.91 |
| 06/23/2026 16:32 | 200 | 122.90 |
| 06/23/2026 16:32 | 100 | 122.90 |
| 06/23/2026 16:32 | 100 | 122.90 |
| 06/23/2026 16:32 | 100 | 122.89 |
| 06/23/2026 16:32 | 20 | 122.90 |
| 06/23/2026 16:32 | 200 | 122.90 |
| 06/23/2026 16:32 | 100 | 122.90 |
| 06/23/2026 16:32 | 100 | 122.90 |
| 06/23/2026 16:32 | 100 | 122.91 |
| 06/23/2026 16:32 | 200 | 122.92 |
| 06/23/2026 16:32 | 100 | 122.94 |
| 06/23/2026 16:32 | 100 | 122.96 |
| 06/23/2026 16:32 | 100 | 122.96 |
| 06/23/2026 16:32 | 100 | 122.96 |
| 06/23/2026 16:32 | 100 | 122.96 |
| 06/23/2026 16:31 | 9 | 122.96 |
| 06/23/2026 16:31 | 100 | 122.96 |
| 06/23/2026 16:31 | 100 | 122.93 |
| 06/23/2026 16:31 | 5 | 122.95 |
| 06/23/2026 16:31 | 100 | 122.95 |
| 06/23/2026 16:31 | 100 | 122.95 |
| 06/23/2026 16:31 | 100 | 122.95 |
| 06/23/2026 16:31 | 100 | 122.95 |
| 06/23/2026 16:31 | 100 | 122.95 |
| 06/23/2026 16:31 | 200 | 122.96 |
| 06/23/2026 16:31 | 100 | 122.98 |
| 06/23/2026 16:31 | 100 | 122.98 |
| 06/23/2026 16:31 | 100 | 122.96 |
| 06/23/2026 16:31 | 100 | 122.97 |
| 06/23/2026 16:31 | 100 | 122.97 |
| 06/23/2026 16:31 | 100 | 122.97 |
| 06/23/2026 16:31 | 74 | 123.00 |
| 06/23/2026 16:31 | 200 | 122.99 |
| 06/23/2026 16:31 | 100 | 122.99 |
| 06/23/2026 16:31 | 100 | 122.99 |
| 06/23/2026 16:31 | 100 | 122.99 |
| 06/23/2026 16:31 | 100 | 122.99 |
| 06/23/2026 16:31 | 100 | 123.00 |
| 06/23/2026 16:31 | 100 | 123.00 |
| 06/23/2026 16:31 | 100 | 123.00 |
| 06/23/2026 16:31 | 100 | 123.01 |
| 06/23/2026 16:31 | 100 | 123.02 |
| 06/23/2026 16:31 | 100 | 123.02 |
| 06/23/2026 16:31 | 100 | 123.02 |
| 06/23/2026 16:31 | 1300 | 123.02 |
| 06/23/2026 16:31 | 100 | 123.02 |
| 06/23/2026 16:31 | 100 | 123.05 |
| 06/23/2026 16:31 | 100 | 123.05 |
| 06/23/2026 16:31 | 100 | 123.05 |
| 06/23/2026 16:31 | 100 | 123.05 |
| 06/23/2026 16:31 | 100 | 123.05 |
| 06/23/2026 16:31 | 100 | 123.04 |
| 06/23/2026 16:31 | 100 | 123.04 |
| 06/23/2026 16:31 | 100 | 123.04 |
| 06/23/2026 16:31 | 100 | 123.04 |
| 06/23/2026 16:31 | 100 | 123.04 |
| 06/23/2026 16:31 | 100 | 123.03 |
| 06/23/2026 16:30 | 100 | 123.03 |
| 06/23/2026 16:30 | 100 | 123.04 |
| 06/23/2026 16:30 | 100 | 123.03 |
| 06/23/2026 16:30 | 100 | 123.05 |
| 06/23/2026 16:30 | 100 | 123.04 |
| 06/23/2026 16:30 | 100 | 123.03 |
| 06/23/2026 16:30 | 800 | 123.03 |
| 06/23/2026 16:30 | 100 | 123.03 |
| 06/23/2026 16:30 | 100 | 123.03 |
| 06/23/2026 16:30 | 100 | 123.03 |
| 06/23/2026 16:30 | 100 | 123.02 |
| 06/23/2026 16:30 | 100 | 123.01 |
| 06/23/2026 16:30 | 100 | 123.00 |
| 06/23/2026 16:30 | 100 | 123.03 |
| 06/23/2026 16:30 | 100 | 123.01 |
| 06/23/2026 16:30 | 100 | 123.02 |
| 06/23/2026 16:30 | 100 | 123.02 |
| 06/23/2026 16:30 | 100 | 123.02 |
| 06/23/2026 16:30 | 100 | 123.02 |
| 06/23/2026 16:30 | 100 | 123.005 |
| 06/23/2026 16:30 | 200 | 123.00 |
| 06/23/2026 16:30 | 100 | 123.02 |
| 06/23/2026 16:30 | 100 | 123.02 |
| 06/23/2026 16:30 | 200 | 123.02 |
| 06/23/2026 16:30 | 100 | 123.02 |
| 06/23/2026 16:30 | 100 | 123.02 |
| 06/23/2026 16:30 | 100 | 123.02 |
| 06/23/2026 16:30 | 100 | 123.00 |
| 06/23/2026 16:29 | 100 | 123.01 |
| 06/23/2026 16:29 | 100 | 123.01 |
| 06/23/2026 16:29 | 200 | 122.99 |
| 06/23/2026 16:29 | 100 | 122.99 |
| 06/23/2026 16:29 | 100 | 123.00 |
| 06/23/2026 16:29 | 100 | 123.01 |
| 06/23/2026 16:29 | 100 | 122.98 |
| 06/23/2026 16:29 | 300 | 122.98 |
| 06/23/2026 16:29 | 200 | 122.99 |
| 06/23/2026 16:29 | 100 | 123.00 |
| 06/23/2026 16:29 | 200 | 123.00 |
| 06/23/2026 16:29 | 100 | 123.00 |
| 06/23/2026 16:29 | 300 | 123.01 |
| 06/23/2026 16:29 | 100 | 123.02 |
| 06/23/2026 16:29 | 100 | 123.02 |
| 06/23/2026 16:29 | 200 | 123.03 |
| 06/23/2026 16:29 | 100 | 123.03 |
| 06/23/2026 16:29 | 300 | 123.04 |
| 06/23/2026 16:29 | 100 | 123.06 |
| 06/23/2026 16:29 | 100 | 123.05 |
| 06/23/2026 16:29 | 100 | 123.06 |
| 06/23/2026 16:29 | 100 | 123.05 |
| 06/23/2026 16:29 | 100 | 123.04 |
| 06/23/2026 16:29 | 100 | 123.04 |
| 06/23/2026 16:29 | 100 | 123.02 |
| 06/23/2026 16:29 | 100 | 123.05 |
| 06/23/2026 16:29 | 100 | 123.04 |
| 06/23/2026 16:29 | 100 | 123.04 |
| 06/23/2026 16:29 | 100 | 123.02 |
| 06/23/2026 16:28 | 100 | 123.03 |
| 06/23/2026 16:28 | 100 | 122.99 |
| 06/23/2026 16:28 | 100 | 123.01 |
| 06/23/2026 16:28 | 100 | 123.01 |
| 06/23/2026 16:28 | 200 | 123.01 |
| 06/23/2026 16:28 | 200 | 122.99 |
| 06/23/2026 16:28 | 100 | 122.99 |
| 06/23/2026 16:28 | 300 | 122.99 |
| 06/23/2026 16:28 | 100 | 122.99 |
| 06/23/2026 16:28 | 300 | 123.00 |
| 06/23/2026 16:28 | 100 | 123.00 |
| 06/23/2026 16:28 | 100 | 123.06 |
| 06/23/2026 16:28 | 100 | 123.06 |
| 06/23/2026 16:28 | 100 | 123.05 |
| 06/23/2026 16:28 | 100 | 123.04 |
| 06/23/2026 16:28 | 100 | 123.00 |
| 06/23/2026 16:28 | 100 | 123.01 |
| 06/23/2026 16:28 | 100 | 123.02 |
| 06/23/2026 16:28 | 100 | 123.00 |
| 06/23/2026 16:28 | 200 | 123.00 |
| 06/23/2026 16:28 | 200 | 123.02 |
| 06/23/2026 16:28 | 100 | 123.02 |
| 06/23/2026 16:28 | 100 | 123.03 |
| 06/23/2026 16:28 | 200 | 123.04 |
| 06/23/2026 16:28 | 200 | 123.03 |
| 06/23/2026 16:28 | 100 | 123.03 |
| 06/23/2026 16:28 | 100 | 123.07 |
| 06/23/2026 16:28 | 100 | 123.07 |
| 06/23/2026 16:28 | 100 | 123.05 |
| 06/23/2026 16:27 | 100 | 123.02 |
| 06/23/2026 16:27 | 100 | 123.03 |
| 06/23/2026 16:27 | 100 | 123.01 |
| 06/23/2026 16:27 | 100 | 123.02 |
| 06/23/2026 16:27 | 100 | 123.01 |
| 06/23/2026 16:27 | 100 | 122.97 |
| 06/23/2026 16:27 | 100 | 122.97 |
| 06/23/2026 16:27 | 200 | 123.00 |
| 06/23/2026 16:27 | 80 | 123.01 |
| 06/23/2026 16:27 | 100 | 123.01 |
| 06/23/2026 16:27 | 100 | 123.01 |
| 06/23/2026 16:27 | 100 | 123.01 |
| 06/23/2026 16:27 | 100 | 123.04 |
| 06/23/2026 16:27 | 100 | 123.02 |
| 06/23/2026 16:27 | 100 | 123.03 |
| 06/23/2026 16:27 | 100 | 123.03 |
| 06/23/2026 16:27 | 100 | 123.03 |
| 06/23/2026 16:27 | 100 | 123.03 |
| 06/23/2026 16:27 | 100 | 123.02 |
| 06/23/2026 16:27 | 100 | 123.03 |
| 06/23/2026 16:27 | 100 | 123.02 |
| 06/23/2026 16:27 | 200 | 123.03 |
| 06/23/2026 16:27 | 100 | 123.02 |
| 06/23/2026 16:27 | 100 | 123.00 |
| 06/23/2026 16:27 | 100 | 123.00 |
| 06/23/2026 16:27 | 100 | 122.99 |
| 06/23/2026 16:27 | 5 | 122.97 |
| 06/23/2026 16:27 | 100 | 122.99 |
| 06/23/2026 16:27 | 100 | 122.99 |
| 06/23/2026 16:26 | 100 | 122.99 |
| 06/23/2026 16:26 | 100 | 122.99 |
| 06/23/2026 16:26 | 100 | 122.95 |
| 06/23/2026 16:26 | 100 | 122.98 |
| 06/23/2026 16:26 | 100 | 122.98 |
| 06/23/2026 16:26 | 100 | 122.98 |
| 06/23/2026 16:26 | 100 | 122.98 |
| 06/23/2026 16:26 | 100 | 122.965 |
| 06/23/2026 16:26 | 200 | 122.95 |
| 06/23/2026 16:26 | 100 | 122.98 |
| 06/23/2026 16:26 | 100 | 122.98 |
| 06/23/2026 16:26 | 100 | 122.98 |
| 06/23/2026 16:26 | 20 | 123.00 |
| 06/23/2026 16:26 | 2 | 123.00 |
| 06/23/2026 16:26 | 1500 | 122.98 |
| 06/23/2026 16:26 | 600 | 123.02 |
| 06/23/2026 16:26 | 400 | 123.02 |
| 06/23/2026 16:26 | 100 | 123.01 |
| 06/23/2026 16:26 | 100 | 123.00 |
| 06/23/2026 16:26 | 6 | 123.01 |
| 06/23/2026 16:26 | 100 | 123.00 |
| 06/23/2026 16:26 | 600 | 123.03 |
| 06/23/2026 16:26 | 100 | 123.025 |
| 06/23/2026 16:26 | 300 | 123.03 |
| 06/23/2026 16:26 | 100 | 123.02 |
| 06/23/2026 16:26 | 100 | 123.03 |
| 06/23/2026 16:26 | 100 | 123.02 |
| 06/23/2026 16:26 | 300 | 123.03 |
| 06/23/2026 16:26 | 300 | 123.03 |
| 06/23/2026 16:26 | 600 | 123.03 |
| 06/23/2026 16:26 | 200 | 123.03 |
| 06/23/2026 16:26 | 100 | 123.03 |
| 06/23/2026 16:26 | 200 | 123.03 |
| 06/23/2026 16:26 | 100 | 123.02 |
| 06/23/2026 16:26 | 100 | 123.015 |
| 06/23/2026 16:26 | 100 | 123.015 |
| 06/23/2026 16:26 | 100 | 123.015 |
| 06/23/2026 16:26 | 100 | 123.015 |
| 06/23/2026 16:26 | 100 | 123.015 |
| 06/23/2026 16:26 | 100 | 123.015 |
| 06/23/2026 16:26 | 100 | 123.02 |
| 06/23/2026 16:26 | 3 | 123.05 |
| 06/23/2026 16:26 | 200 | 123.04 |
| 06/23/2026 16:26 | 100 | 123.05 |
| 06/23/2026 16:26 | 200 | 123.07 |
| 06/23/2026 16:26 | 200 | 123.08 |
| 06/23/2026 16:26 | 1 | 123.12 |
| 06/23/2026 16:26 | 100 | 123.12 |
| 06/23/2026 16:26 | 100 | 123.12 |
| 06/23/2026 16:26 | 100 | 123.12 |
| 06/23/2026 16:26 | 100 | 123.11 |
| 06/23/2026 16:25 | 100 | 123.12 |
| 06/23/2026 16:25 | 100 | 123.12 |
| 06/23/2026 16:25 | 100 | 123.10 |
| 06/23/2026 16:25 | 200 | 123.11 |
| 06/23/2026 16:25 | 100 | 123.11 |
| 06/23/2026 16:25 | 100 | 123.11 |
| 06/23/2026 16:25 | 100 | 123.11 |
| 06/23/2026 16:25 | 100 | 123.08 |
| 06/23/2026 16:25 | 100 | 123.08 |
| 06/23/2026 16:25 | 100 | 123.15 |
| 06/23/2026 16:25 | 100 | 123.17 |
| 06/23/2026 16:24 | 100 | 123.18 |
| 06/23/2026 16:24 | 100 | 123.18 |
| 06/23/2026 16:24 | 100 | 123.14 |
| 06/23/2026 16:24 | 200 | 123.13 |
| 06/23/2026 16:24 | 100 | 123.13 |
| 06/23/2026 16:24 | 100 | 123.13 |
| 06/23/2026 16:24 | 100 | 123.13 |
| 06/23/2026 16:24 | 200 | 123.13 |
| 06/23/2026 16:24 | 100 | 123.13 |
| 06/23/2026 16:24 | 300 | 123.11 |
| 06/23/2026 16:24 | 100 | 123.11 |
| 06/23/2026 16:24 | 100 | 123.11 |
| 06/23/2026 16:24 | 100 | 123.12 |
| 06/23/2026 16:24 | 100 | 123.15 |
| 06/23/2026 16:24 | 2800 | 123.15 |
| 06/23/2026 16:24 | 200 | 123.15 |
| 06/23/2026 16:24 | 300 | 123.16 |
| 06/23/2026 16:24 | 100 | 123.16 |
| 06/23/2026 16:24 | 300 | 123.17 |
| 06/23/2026 16:24 | 300 | 123.17 |
| 06/23/2026 16:24 | 100 | 123.18 |
| 06/23/2026 16:24 | 100 | 123.18 |
| 06/23/2026 16:24 | 100 | 123.18 |
| 06/23/2026 16:24 | 100 | 123.17 |
| 06/23/2026 16:24 | 100 | 123.19 |
| 06/23/2026 16:24 | 100 | 123.19 |
| 06/23/2026 16:24 | 100 | 123.19 |
| 06/23/2026 16:24 | 100 | 123.20 |
| 06/23/2026 16:24 | 200 | 123.20 |
| 06/23/2026 16:24 | 100 | 123.21 |
| 06/23/2026 16:24 | 100 | 123.21 |
| 06/23/2026 16:24 | 100 | 123.21 |
| 06/23/2026 16:24 | 100 | 123.21 |
| 06/23/2026 16:24 | 200 | 123.22 |
| 06/23/2026 16:24 | 100 | 123.22 |
| 06/23/2026 16:24 | 100 | 123.22 |
| 06/23/2026 16:24 | 100 | 123.23 |
| 06/23/2026 16:24 | 100 | 123.23 |
| 06/23/2026 16:24 | 100 | 123.23 |
| 06/23/2026 16:23 | 200 | 123.24 |
| 06/23/2026 16:23 | 200 | 123.24 |
| 06/23/2026 16:23 | 100 | 123.24 |
| 06/23/2026 16:23 | 100 | 123.24 |
| 06/23/2026 16:23 | 200 | 123.25 |
| 06/23/2026 16:23 | 100 | 123.25 |
| 06/23/2026 16:23 | 100 | 123.25 |
| 06/23/2026 16:23 | 200 | 123.25 |
| 06/23/2026 16:23 | 100 | 123.25 |
| 06/23/2026 16:23 | 100 | 123.25 |
| 06/23/2026 16:23 | 100 | 123.23 |
| 06/23/2026 16:23 | 100 | 123.23 |
| 06/23/2026 16:23 | 100 | 123.25 |
| 06/23/2026 16:23 | 200 | 123.26 |
| 06/23/2026 16:23 | 200 | 123.26 |
| 06/23/2026 16:23 | 100 | 123.26 |
| 06/23/2026 16:23 | 100 | 123.26 |
| 06/23/2026 16:23 | 100 | 123.26 |
| 06/23/2026 16:23 | 100 | 123.30 |
| 06/23/2026 16:23 | 100 | 123.29 |
| 06/23/2026 16:23 | 100 | 123.29 |
| 06/23/2026 16:23 | 100 | 123.27 |
| 06/23/2026 16:23 | 100 | 123.29 |
| 06/23/2026 16:23 | 15 | 123.25 |
| 06/23/2026 16:23 | 100 | 123.27 |
| 06/23/2026 16:23 | 100 | 123.225 |
| 06/23/2026 16:23 | 100 | 123.25 |
| 06/23/2026 16:23 | 100 | 123.22 |
| 06/23/2026 16:23 | 100 | 123.23 |
| 06/23/2026 16:23 | 100 | 123.22 |
| 06/23/2026 16:23 | 100 | 123.22 |
| 06/23/2026 16:23 | 100 | 123.21 |
| 06/23/2026 16:23 | 100 | 123.21 |
| 06/23/2026 16:23 | 100 | 123.19 |
| 06/23/2026 16:22 | 200 | 123.18 |
| 06/23/2026 16:22 | 300 | 123.19 |
| 06/23/2026 16:22 | 300 | 123.20 |
| 06/23/2026 16:22 | 200 | 123.20 |
| 06/23/2026 16:22 | 200 | 123.21 |
| 06/23/2026 16:22 | 100 | 123.21 |
| 06/23/2026 16:22 | 100 | 123.21 |
| 06/23/2026 16:22 | 100 | 123.24 |
| 06/23/2026 16:22 | 200 | 123.21 |
| 06/23/2026 16:21 | 100 | 123.23 |
| 06/23/2026 16:21 | 100 | 123.25 |
| 06/23/2026 16:21 | 100 | 123.25 |
| 06/23/2026 16:21 | 100 | 123.23 |
| 06/23/2026 16:21 | 100 | 123.25 |
| 06/23/2026 16:21 | 100 | 123.23 |
| 06/23/2026 16:21 | 100 | 123.23 |
| 06/23/2026 16:21 | 100 | 123.22 |
| 06/23/2026 16:21 | 100 | 123.20 |
| 06/23/2026 16:21 | 200 | 123.24 |
| 06/23/2026 16:21 | 200 | 123.27 |
| 06/23/2026 16:21 | 4200 | 123.25 |
| 06/23/2026 16:21 | 400 | 123.25 |
| 06/23/2026 16:21 | 100 | 123.25 |
| 06/23/2026 16:21 | 200 | 123.25 |
| 06/23/2026 16:21 | 300 | 123.25 |
| 06/23/2026 16:21 | 400 | 123.25 |
| 06/23/2026 16:21 | 400 | 123.25 |
| 06/23/2026 16:21 | 200 | 123.25 |
| 06/23/2026 16:21 | 100 | 123.25 |
| 06/23/2026 16:21 | 100 | 123.25 |
| 06/23/2026 16:21 | 200 | 123.24 |
| 06/23/2026 16:21 | 100 | 123.25 |
| 06/23/2026 16:21 | 100 | 123.24 |
| 06/23/2026 16:21 | 100 | 123.24 |
| 06/23/2026 16:21 | 100 | 123.24 |
| 06/23/2026 16:21 | 100 | 123.27 |
| 06/23/2026 16:21 | 100 | 123.27 |
| 06/23/2026 16:21 | 100 | 123.26 |
| 06/23/2026 16:21 | 300 | 123.27 |
| 06/23/2026 16:21 | 100 | 123.27 |
| 06/23/2026 16:21 | 100 | 123.29 |
| 06/23/2026 16:21 | 100 | 123.27 |
| 06/23/2026 16:21 | 100 | 123.27 |
| 06/23/2026 16:20 | 200 | 123.24 |
| 06/23/2026 16:20 | 100 | 123.24 |
| 06/23/2026 16:20 | 200 | 123.24 |
| 06/23/2026 16:20 | 100 | 123.24 |
| 06/23/2026 16:20 | 100 | 123.24 |
| 06/23/2026 16:20 | 200 | 123.24 |
| 06/23/2026 16:20 | 200 | 123.24 |
| 06/23/2026 16:20 | 100 | 123.24 |
| 06/23/2026 16:20 | 100 | 123.26 |
| 06/23/2026 16:20 | 100 | 123.29 |
| 06/23/2026 16:20 | 100 | 123.28 |
| 06/23/2026 16:20 | 100 | 123.27 |
| 06/23/2026 16:20 | 100 | 123.26 |
| 06/23/2026 16:20 | 100 | 123.26 |
| 06/23/2026 16:20 | 100 | 123.26 |
| 06/23/2026 16:20 | 100 | 123.26 |
| 06/23/2026 16:20 | 100 | 123.26 |
| 06/23/2026 16:20 | 100 | 123.23 |
| 06/23/2026 16:20 | 200 | 123.24 |
| 06/23/2026 16:20 | 100 | 123.24 |
| 06/23/2026 16:20 | 300 | 123.24 |
| 06/23/2026 16:20 | 300 | 123.24 |
| 06/23/2026 16:20 | 100 | 123.24 |
| 06/23/2026 16:20 | 200 | 123.24 |
| 06/23/2026 16:20 | 300 | 123.27 |
| 06/23/2026 16:20 | 100 | 123.26 |
| 06/23/2026 16:20 | 100 | 123.26 |
| 06/23/2026 16:19 | 200 | 123.27 |
| 06/23/2026 16:19 | 100 | 123.24 |
| 06/23/2026 16:19 | 400 | 123.20 |
| 06/23/2026 16:19 | 900 | 123.20 |
| 06/23/2026 16:19 | 200 | 123.20 |
| 06/23/2026 16:19 | 100 | 123.20 |
| 06/23/2026 16:19 | 100 | 123.20 |
| 06/23/2026 16:19 | 200 | 123.20 |
| 06/23/2026 16:19 | 100 | 123.20 |
| 06/23/2026 16:19 | 200 | 123.20 |
| 06/23/2026 16:19 | 100 | 123.21 |
| 06/23/2026 16:19 | 100 | 123.21 |
| 06/23/2026 16:19 | 200 | 123.21 |
| 06/23/2026 16:19 | 100 | 123.22 |
| 06/23/2026 16:19 | 200 | 123.21 |
| 06/23/2026 16:19 | 200 | 123.21 |
| 06/23/2026 16:19 | 200 | 123.21 |
| 06/23/2026 16:19 | 100 | 123.235 |
| 06/23/2026 16:19 | 200 | 123.22 |
| 06/23/2026 16:19 | 200 | 123.22 |
| 06/23/2026 16:19 | 100 | 123.22 |
| 06/23/2026 16:19 | 100 | 123.245 |
| 06/23/2026 16:19 | 200 | 123.23 |
| 06/23/2026 16:19 | 200 | 123.23 |
| 06/23/2026 16:19 | 200 | 123.24 |
| 06/23/2026 16:19 | 100 | 123.24 |
| 06/23/2026 16:19 | 200 | 123.24 |
| 06/23/2026 16:19 | 200 | 123.26 |
| 06/23/2026 16:19 | 100 | 123.27 |
| 06/23/2026 16:19 | 200 | 123.28 |
| 06/23/2026 16:19 | 100 | 123.30 |
| 06/23/2026 16:19 | 100 | 123.28 |
| 06/23/2026 16:19 | 100 | 123.28 |
| 06/23/2026 16:19 | 100 | 123.28 |
| 06/23/2026 16:19 | 100 | 123.28 |
| 06/23/2026 16:19 | 100 | 123.28 |
| 06/23/2026 16:19 | 100 | 123.28 |
| 06/23/2026 16:19 | 200 | 123.28 |
| 06/23/2026 16:19 | 8 | 123.25 |
| 06/23/2026 16:19 | 100 | 123.24 |
| 06/23/2026 16:19 | 100 | 123.28 |
| 06/23/2026 16:19 | 100 | 123.28 |
| 06/23/2026 16:19 | 200 | 123.28 |
| 06/23/2026 16:19 | 200 | 123.28 |
| 06/23/2026 16:19 | 300 | 123.28 |
| 06/23/2026 16:19 | 100 | 123.27 |
| 06/23/2026 16:19 | 100 | 123.27 |
| 06/23/2026 16:19 | 100 | 123.27 |
| 06/23/2026 16:19 | 1000 | 123.25 |
| 06/23/2026 16:19 | 100 | 123.22 |
| 06/23/2026 16:19 | 100 | 123.19 |
| 06/23/2026 16:19 | 100 | 123.18 |
| 06/23/2026 16:19 | 100 | 123.16 |
| 06/23/2026 16:19 | 100 | 123.18 |
| 06/23/2026 16:19 | 15 | 123.15 |
| 06/23/2026 16:19 | 100 | 123.16 |
| 06/23/2026 16:19 | 100 | 123.16 |
| 06/23/2026 16:19 | 100 | 123.16 |
| 06/23/2026 16:19 | 100 | 123.16 |
| 06/23/2026 16:19 | 100 | 123.16 |
| 06/23/2026 16:19 | 100 | 123.15 |
| 06/23/2026 16:19 | 200 | 123.15 |
| 06/23/2026 16:19 | 100 | 123.14 |
| 06/23/2026 16:19 | 100 | 123.15 |
| 06/23/2026 16:19 | 100 | 123.15 |
| 06/23/2026 16:18 | 100 | 123.14 |
| 06/23/2026 16:18 | 100 | 123.14 |
| 06/23/2026 16:18 | 100 | 123.14 |
| 06/23/2026 16:18 | 100 | 123.11 |
| 06/23/2026 16:18 | 100 | 123.13 |
| 06/23/2026 16:18 | 100 | 123.13 |
| 06/23/2026 16:18 | 100 | 123.13 |
| 06/23/2026 16:18 | 100 | 123.12 |
| 06/23/2026 16:18 | 100 | 123.12 |
| 06/23/2026 16:18 | 100 | 123.11 |
| 06/23/2026 16:18 | 78 | 123.08 |
| 06/23/2026 16:18 | 100 | 123.10 |
| 06/23/2026 16:18 | 200 | 123.11 |
| 06/23/2026 16:18 | 100 | 123.11 |
| 06/23/2026 16:18 | 100 | 123.12 |
| 06/23/2026 16:18 | 100 | 123.12 |
| 06/23/2026 16:18 | 200 | 123.12 |
| 06/23/2026 16:18 | 300 | 123.13 |
| 06/23/2026 16:18 | 200 | 123.13 |
| 06/23/2026 16:18 | 100 | 123.14 |
| 06/23/2026 16:18 | 100 | 123.15 |
| 06/23/2026 16:18 | 100 | 123.15 |
| 06/23/2026 16:18 | 100 | 123.15 |
| 06/23/2026 16:18 | 200 | 123.16 |
| 06/23/2026 16:18 | 100 | 123.16 |
| 06/23/2026 16:18 | 200 | 123.17 |
| 06/23/2026 16:18 | 100 | 123.19 |
| 06/23/2026 16:17 | 100 | 123.18 |
| 06/23/2026 16:17 | 100 | 123.17 |
| 06/23/2026 16:17 | 100 | 123.175 |
| 06/23/2026 16:17 | 100 | 123.17 |
| 06/23/2026 16:17 | 100 | 123.17 |
| 06/23/2026 16:17 | 100 | 123.15 |
| 06/23/2026 16:17 | 100 | 123.15 |
| 06/23/2026 16:17 | 100 | 123.15 |
| 06/23/2026 16:17 | 100 | 123.15 |
| 06/23/2026 16:17 | 100 | 123.15 |
| 06/23/2026 16:17 | 100 | 123.12 |
| 06/23/2026 16:17 | 200 | 123.13 |
| 06/23/2026 16:17 | 100 | 123.13 |
| 06/23/2026 16:17 | 100 | 123.13 |
| 06/23/2026 16:17 | 100 | 123.20 |
| 06/23/2026 16:17 | 100 | 123.17 |
| 06/23/2026 16:17 | 100 | 123.17 |
| 06/23/2026 16:17 | 100 | 123.19 |
| 06/23/2026 16:17 | 100 | 123.21 |
| 06/23/2026 16:17 | 100 | 123.17 |
| 06/23/2026 16:17 | 100 | 123.17 |
| 06/23/2026 16:17 | 100 | 123.14 |
| 06/23/2026 16:17 | 100 | 123.15 |
| 06/23/2026 16:17 | 100 | 123.14 |
| 06/23/2026 16:16 | 100 | 123.14 |
| 06/23/2026 16:16 | 200 | 123.12 |
| 06/23/2026 16:16 | 100 | 123.14 |
| 06/23/2026 16:16 | 100 | 123.13 |
| 06/23/2026 16:16 | 100 | 123.11 |
| 06/23/2026 16:16 | 100 | 123.12 |
| 06/23/2026 16:16 | 100 | 123.10 |
| 06/23/2026 16:16 | 100 | 123.11 |
| 06/23/2026 16:16 | 200 | 123.11 |
| 06/23/2026 16:16 | 200 | 123.12 |
| 06/23/2026 16:16 | 100 | 123.12 |
| 06/23/2026 16:16 | 100 | 123.12 |
| 06/23/2026 16:16 | 100 | 123.12 |
| 06/23/2026 16:16 | 100 | 123.12 |
| 06/23/2026 16:16 | 100 | 123.11 |
| 06/23/2026 16:16 | 200 | 123.11 |
| 06/23/2026 16:16 | 200 | 123.13 |
| 06/23/2026 16:16 | 100 | 123.12 |
| 06/23/2026 16:16 | 100 | 123.12 |
| 06/23/2026 16:16 | 100 | 123.13 |
| 06/23/2026 16:16 | 100 | 123.13 |
| 06/23/2026 16:16 | 100 | 123.13 |
| 06/23/2026 16:16 | 100 | 123.13 |
| 06/23/2026 16:16 | 300 | 123.13 |
| 06/23/2026 16:16 | 200 | 123.14 |
| 06/23/2026 16:16 | 300 | 123.14 |
| 06/23/2026 16:16 | 100 | 123.15 |
| 06/23/2026 16:16 | 100 | 123.15 |
| 06/23/2026 16:16 | 200 | 123.15 |
| 06/23/2026 16:16 | 100 | 123.16 |
| 06/23/2026 16:16 | 200 | 123.16 |
| 06/23/2026 16:16 | 100 | 123.16 |
| 06/23/2026 16:16 | 200 | 123.16 |
| 06/23/2026 16:16 | 200 | 123.16 |
| 06/23/2026 16:16 | 200 | 123.17 |
| 06/23/2026 16:16 | 200 | 123.17 |
| 06/23/2026 16:16 | 200 | 123.17 |
| 06/23/2026 16:16 | 100 | 123.18 |
| 06/23/2026 16:16 | 100 | 123.18 |
| 06/23/2026 16:16 | 100 | 123.18 |
| 06/23/2026 16:16 | 200 | 123.18 |
| 06/23/2026 16:16 | 100 | 123.19 |
| 06/23/2026 16:16 | 100 | 123.19 |
| 06/23/2026 16:16 | 100 | 123.19 |
| 06/23/2026 16:16 | 200 | 123.20 |
| 06/23/2026 16:16 | 200 | 123.20 |
| 06/23/2026 16:15 | 100 | 123.20 |
| 06/23/2026 16:15 | 100 | 123.20 |
| 06/23/2026 16:15 | 100 | 123.195 |
| 06/23/2026 16:15 | 200 | 123.19 |
| 06/23/2026 16:15 | 100 | 123.21 |
| 06/23/2026 16:15 | 100 | 123.21 |
| 06/23/2026 16:15 | 100 | 123.21 |
| 06/23/2026 16:15 | 100 | 123.23 |
| 06/23/2026 16:15 | 100 | 123.23 |
| 06/23/2026 16:15 | 100 | 123.23 |
| 06/23/2026 16:15 | 100 | 123.22 |
| 06/23/2026 16:15 | 100 | 123.20 |
| 06/23/2026 16:15 | 100 | 123.19 |
| 06/23/2026 16:15 | 100 | 123.19 |
| 06/23/2026 16:15 | 100 | 123.19 |
| 06/23/2026 16:15 | 200 | 123.20 |
| 06/23/2026 16:14 | 100 | 123.20 |
| 06/23/2026 16:14 | 100 | 123.19 |
| 06/23/2026 16:14 | 100 | 123.20 |
| 06/23/2026 16:14 | 200 | 123.20 |
| 06/23/2026 16:14 | 200 | 123.21 |
| 06/23/2026 16:14 | 100 | 123.21 |
| 06/23/2026 16:14 | 100 | 123.21 |
| 06/23/2026 16:14 | 100 | 123.18 |
| 06/23/2026 16:14 | 100 | 123.18 |
| 06/23/2026 16:14 | 100 | 123.19 |
| 06/23/2026 16:14 | 100 | 123.19 |
| 06/23/2026 16:14 | 200 | 123.20 |
| 06/23/2026 16:14 | 200 | 123.20 |
| 06/23/2026 16:14 | 100 | 123.19 |
| 06/23/2026 16:14 | 100 | 123.19 |
| 06/23/2026 16:14 | 100 | 123.20 |
| 06/23/2026 16:14 | 100 | 123.20 |
| 06/23/2026 16:14 | 200 | 123.20 |
| 06/23/2026 16:14 | 100 | 123.20 |
| 06/23/2026 16:14 | 200 | 123.21 |
| 06/23/2026 16:13 | 100 | 123.21 |
| 06/23/2026 16:13 | 200 | 123.20 |
| 06/23/2026 16:13 | 200 | 123.21 |
| 06/23/2026 16:13 | 200 | 123.20 |
| 06/23/2026 16:13 | 100 | 123.22 |
| 06/23/2026 16:13 | 100 | 123.22 |
| 06/23/2026 16:13 | 400 | 123.20 |
| 06/23/2026 16:13 | 100 | 123.20 |
| 06/23/2026 16:13 | 100 | 123.19 |
| 06/23/2026 16:13 | 200 | 123.18 |
| 06/23/2026 16:13 | 200 | 123.19 |
| 06/23/2026 16:13 | 100 | 123.21 |
| 06/23/2026 16:13 | 100 | 123.19 |
| 06/23/2026 16:13 | 100 | 123.18 |
| 06/23/2026 16:13 | 100 | 123.18 |
| 06/23/2026 16:13 | 100 | 123.18 |
| 06/23/2026 16:13 | 200 | 123.18 |
| 06/23/2026 16:13 | 200 | 123.19 |
| 06/23/2026 16:13 | 100 | 123.22 |
| 06/23/2026 16:13 | 100 | 123.19 |
| 06/23/2026 16:13 | 100 | 123.17 |
| 06/23/2026 16:13 | 100 | 123.16 |
| 06/23/2026 16:13 | 100 | 123.17 |
| 06/23/2026 16:13 | 100 | 123.16 |
| 06/23/2026 16:13 | 100 | 123.16 |
| 06/23/2026 16:13 | 100 | 123.16 |
| 06/23/2026 16:13 | 300 | 123.17 |
| 06/23/2026 16:12 | 100 | 123.18 |
| 06/23/2026 16:12 | 100 | 123.18 |
| 06/23/2026 16:12 | 100 | 123.17 |
| 06/23/2026 16:12 | 100 | 123.17 |
| 06/23/2026 16:12 | 100 | 123.17 |
| 06/23/2026 16:12 | 100 | 123.16 |
| 06/23/2026 16:12 | 100 | 123.16 |
| 06/23/2026 16:12 | 100 | 123.17 |
| 06/23/2026 16:12 | 100 | 123.17 |
| 06/23/2026 16:12 | 100 | 123.16 |
| 06/23/2026 16:12 | 100 | 123.16 |
| 06/23/2026 16:12 | 100 | 123.16 |
| 06/23/2026 16:12 | 100 | 123.16 |
| 06/23/2026 16:12 | 100 | 123.14 |
| 06/23/2026 16:12 | 300 | 123.14 |
| 06/23/2026 16:12 | 100 | 123.14 |
| 06/23/2026 16:12 | 100 | 123.18 |
| 06/23/2026 16:12 | 100 | 123.18 |
| 06/23/2026 16:12 | 100 | 123.16 |
| 06/23/2026 16:12 | 100 | 123.16 |
| 06/23/2026 16:12 | 200 | 123.18 |
| 06/23/2026 16:12 | 200 | 123.18 |
| 06/23/2026 16:12 | 100 | 123.18 |
| 06/23/2026 16:12 | 100 | 123.17 |
| 06/23/2026 16:12 | 800 | 123.15 |
| 06/23/2026 16:12 | 800 | 123.15 |
| 06/23/2026 16:12 | 800 | 123.15 |
| 06/23/2026 16:12 | 100 | 123.15 |
| 06/23/2026 16:12 | 100 | 123.16 |
| 06/23/2026 16:12 | 100 | 123.16 |
| 06/23/2026 16:12 | 100 | 123.15 |
| 06/23/2026 16:12 | 100 | 123.15 |
| 06/23/2026 16:12 | 200 | 123.15 |
| 06/23/2026 16:12 | 100 | 123.15 |
| 06/23/2026 16:12 | 200 | 123.14 |
| 06/23/2026 16:12 | 100 | 123.14 |
| 06/23/2026 16:12 | 200 | 123.14 |
| 06/23/2026 16:12 | 100 | 123.14 |
| 06/23/2026 16:12 | 100 | 123.14 |
| 06/23/2026 16:12 | 400 | 123.13 |
| 06/23/2026 16:12 | 100 | 123.14 |
| 06/23/2026 16:12 | 300 | 123.13 |
| 06/23/2026 16:12 | 100 | 123.13 |
| 06/23/2026 16:12 | 100 | 123.13 |
| 06/23/2026 16:12 | 100 | 123.13 |
| 06/23/2026 16:11 | 100 | 123.13 |
| 06/23/2026 16:11 | 200 | 123.13 |
| 06/23/2026 16:11 | 100 | 123.15 |
| 06/23/2026 16:11 | 200 | 123.14 |
| 06/23/2026 16:11 | 100 | 123.14 |
| 06/23/2026 16:11 | 100 | 123.15 |
| 06/23/2026 16:11 | 100 | 123.15 |
| 06/23/2026 16:11 | 100 | 123.14 |
| 06/23/2026 16:11 | 100 | 123.14 |
| 06/23/2026 16:11 | 100 | 123.14 |
| 06/23/2026 16:11 | 100 | 123.14 |
| 06/23/2026 16:11 | 300 | 123.15 |
| 06/23/2026 16:11 | 200 | 123.14 |
| 06/23/2026 16:11 | 200 | 123.14 |
| 06/23/2026 16:11 | 100 | 123.14 |
| 06/23/2026 16:11 | 100 | 123.15 |
| 06/23/2026 16:11 | 100 | 123.15 |
| 06/23/2026 16:11 | 200 | 123.15 |
| 06/23/2026 16:11 | 200 | 123.15 |
| 06/23/2026 16:11 | 100 | 123.16 |
| 06/23/2026 16:11 | 200 | 123.16 |
| 06/23/2026 16:11 | 200 | 123.16 |
| 06/23/2026 16:11 | 100 | 123.16 |
| 06/23/2026 16:11 | 200 | 123.16 |
| 06/23/2026 16:11 | 100 | 123.165 |
| 06/23/2026 16:11 | 100 | 123.165 |
| 06/23/2026 16:11 | 100 | 123.16 |
| 06/23/2026 16:11 | 100 | 123.16 |
| 06/23/2026 16:11 | 100 | 123.16 |
| 06/23/2026 16:11 | 700 | 123.16 |
| 06/23/2026 16:11 | 100 | 123.16 |
| 06/23/2026 16:11 | 100 | 123.155 |
| 06/23/2026 16:11 | 100 | 123.155 |
| 06/23/2026 16:11 | 100 | 123.14 |
| 06/23/2026 16:11 | 200 | 123.15 |
| 06/23/2026 16:11 | 100 | 123.15 |
| 06/23/2026 16:11 | 100 | 123.16 |
| 06/23/2026 16:11 | 100 | 123.16 |
| 06/23/2026 16:11 | 100 | 123.16 |
| 06/23/2026 16:11 | 300 | 123.17 |
| 06/23/2026 16:11 | 100 | 123.16 |
| 06/23/2026 16:11 | 100 | 123.16 |
| 06/23/2026 16:10 | 100 | 123.16 |
| 06/23/2026 16:10 | 100 | 123.17 |
| 06/23/2026 16:10 | 100 | 123.17 |
| 06/23/2026 16:10 | 100 | 123.18 |
| 06/23/2026 16:10 | 100 | 123.18 |
| 06/23/2026 16:10 | 100 | 123.19 |
| 06/23/2026 16:10 | 200 | 123.19 |
| 06/23/2026 16:10 | 200 | 123.19 |
| 06/23/2026 16:10 | 500 | 123.20 |
| 06/23/2026 16:10 | 700 | 123.21 |
| 06/23/2026 16:10 | 100 | 123.23 |
| 06/23/2026 16:10 | 200 | 123.24 |
| 06/23/2026 16:10 | 100 | 123.24 |
| 06/23/2026 16:10 | 300 | 123.25 |
| 06/23/2026 16:10 | 100 | 123.25 |
| 06/23/2026 16:10 | 100 | 123.25 |
| 06/23/2026 16:10 | 100 | 123.25 |
| 06/23/2026 16:10 | 100 | 123.24 |
| 06/23/2026 16:10 | 100 | 123.22 |
| 06/23/2026 16:10 | 100 | 123.23 |
| 06/23/2026 16:10 | 800 | 123.22 |
| 06/23/2026 16:10 | 100 | 123.22 |
| 06/23/2026 16:10 | 100 | 123.20 |
| 06/23/2026 16:10 | 200 | 123.23 |
| 06/23/2026 16:10 | 100 | 123.21 |
| 06/23/2026 16:10 | 200 | 123.21 |
| 06/23/2026 16:10 | 200 | 123.22 |
| 06/23/2026 16:10 | 200 | 123.22 |
| 06/23/2026 16:09 | 300 | 123.24 |
| 06/23/2026 16:09 | 100 | 123.24 |
| 06/23/2026 16:09 | 100 | 123.26 |
| 06/23/2026 16:09 | 200 | 123.25 |
| 06/23/2026 16:09 | 100 | 123.25 |
| 06/23/2026 16:09 | 1 | 123.25 |
| 06/23/2026 16:09 | 100 | 123.25 |
| 06/23/2026 16:09 | 100 | 123.25 |
| 06/23/2026 16:09 | 100 | 123.27 |
| 06/23/2026 16:09 | 100 | 123.25 |
| 06/23/2026 16:09 | 300 | 123.25 |
| 06/23/2026 16:09 | 100 | 123.25 |
| 06/23/2026 16:09 | 100 | 123.22 |
| 06/23/2026 16:09 | 200 | 123.22 |
| 06/23/2026 16:09 | 100 | 123.23 |
| 06/23/2026 16:09 | 300 | 123.23 |
| 06/23/2026 16:09 | 20 | 123.25 |
| 06/23/2026 16:09 | 100 | 123.25 |
| 06/23/2026 16:09 | 100 | 123.25 |
| 06/23/2026 16:09 | 100 | 123.25 |
| 06/23/2026 16:09 | 100 | 123.24 |
| 06/23/2026 16:09 | 100 | 123.25 |
| 06/23/2026 16:09 | 100 | 123.25 |
| 06/23/2026 16:09 | 200 | 123.25 |
| 06/23/2026 16:09 | 100 | 123.25 |
| 06/23/2026 16:09 | 100 | 123.25 |
| 06/23/2026 16:09 | 100 | 123.25 |
| 06/23/2026 16:09 | 300 | 123.25 |
| 06/23/2026 16:09 | 500 | 123.25 |
| 06/23/2026 16:09 | 100 | 123.25 |
| 06/23/2026 16:09 | 100 | 123.25 |
| 06/23/2026 16:09 | 100 | 123.25 |
| 06/23/2026 16:09 | 100 | 123.25 |
| 06/23/2026 16:09 | 100 | 123.25 |
| 06/23/2026 16:09 | 100 | 123.24 |
| 06/23/2026 16:09 | 100 | 123.24 |
| 06/23/2026 16:09 | 200 | 123.24 |
| 06/23/2026 16:09 | 100 | 123.21 |
| 06/23/2026 16:09 | 300 | 123.22 |
| 06/23/2026 16:09 | 100 | 123.25 |
| 06/23/2026 16:08 | 5 | 123.22 |
| 06/23/2026 16:08 | 100 | 123.23 |
| 06/23/2026 16:08 | 200 | 123.18 |
| 06/23/2026 16:08 | 100 | 123.19 |
| 06/23/2026 16:08 | 100 | 123.19 |
| 06/23/2026 16:08 | 100 | 123.19 |
| 06/23/2026 16:08 | 100 | 123.20 |
| 06/23/2026 16:08 | 100 | 123.20 |
| 06/23/2026 16:08 | 100 | 123.16 |
| 06/23/2026 16:08 | 100 | 123.19 |
| 06/23/2026 16:08 | 100 | 123.15 |
| 06/23/2026 16:08 | 100 | 123.15 |
| 06/23/2026 16:08 | 100 | 123.17 |
| 06/23/2026 16:08 | 100 | 123.17 |
| 06/23/2026 16:08 | 100 | 123.14 |
| 06/23/2026 16:08 | 100 | 123.14 |
| 06/23/2026 16:08 | 300 | 123.14 |
| 06/23/2026 16:08 | 100 | 123.14 |
| 06/23/2026 16:08 | 100 | 123.14 |
| 06/23/2026 16:08 | 100 | 123.14 |
| 06/23/2026 16:08 | 100 | 123.14 |
| 06/23/2026 16:08 | 200 | 123.14 |
| 06/23/2026 16:08 | 200 | 123.13 |
| 06/23/2026 16:07 | 100 | 123.14 |
| 06/23/2026 16:07 | 100 | 123.15 |
| 06/23/2026 16:07 | 300 | 123.17 |
| 06/23/2026 16:07 | 45 | 123.19 |
| 06/23/2026 16:07 | 100 | 123.18 |
| 06/23/2026 16:07 | 200 | 123.18 |
| 06/23/2026 16:07 | 100 | 123.20 |
| 06/23/2026 16:07 | 100 | 123.19 |
| 06/23/2026 16:07 | 300 | 123.19 |
| 06/23/2026 16:07 | 200 | 123.19 |
| 06/23/2026 16:07 | 200 | 123.19 |
| 06/23/2026 16:07 | 100 | 123.20 |
| 06/23/2026 16:07 | 100 | 123.20 |
| 06/23/2026 16:07 | 200 | 123.19 |
| 06/23/2026 16:07 | 300 | 123.19 |
| 06/23/2026 16:07 | 100 | 123.19 |
| 06/23/2026 16:07 | 100 | 123.19 |
| 06/23/2026 16:07 | 300 | 123.19 |
| 06/23/2026 16:07 | 300 | 123.19 |
| 06/23/2026 16:07 | 100 | 123.18 |
| 06/23/2026 16:07 | 100 | 123.18 |
| 06/23/2026 16:07 | 200 | 123.18 |
| 06/23/2026 16:07 | 100 | 123.19 |
| 06/23/2026 16:07 | 100 | 123.19 |
| 06/23/2026 16:07 | 300 | 123.18 |
| 06/23/2026 16:07 | 100 | 123.18 |
| 06/23/2026 16:07 | 100 | 123.20 |
| 06/23/2026 16:07 | 100 | 123.19 |
| 06/23/2026 16:07 | 100 | 123.17 |
| 06/23/2026 16:07 | 100 | 123.17 |
| 06/23/2026 16:07 | 100 | 123.18 |
| 06/23/2026 16:07 | 100 | 123.18 |
| 06/23/2026 16:07 | 100 | 123.15 |
| 06/23/2026 16:06 | 100 | 123.14 |
| 06/23/2026 16:06 | 100 | 123.13 |
| 06/23/2026 16:06 | 100 | 123.14 |
| 06/23/2026 16:06 | 100 | 123.13 |
| 06/23/2026 16:06 | 100 | 123.13 |
| 06/23/2026 16:06 | 100 | 123.13 |
| 06/23/2026 16:06 | 100 | 123.14 |
| 06/23/2026 16:06 | 100 | 123.14 |
| 06/23/2026 16:06 | 100 | 123.14 |
| 06/23/2026 16:06 | 100 | 123.14 |
| 06/23/2026 16:06 | 200 | 123.15 |
| 06/23/2026 16:06 | 100 | 123.16 |
| 06/23/2026 16:06 | 100 | 123.19 |
| 06/23/2026 16:06 | 100 | 123.19 |
| 06/23/2026 16:06 | 100 | 123.19 |
| 06/23/2026 16:06 | 100 | 123.19 |
| 06/23/2026 16:06 | 100 | 123.19 |
| 06/23/2026 16:06 | 100 | 123.19 |
| 06/23/2026 16:06 | 100 | 123.19 |
| 06/23/2026 16:06 | 100 | 123.19 |
| 06/23/2026 16:06 | 100 | 123.17 |
| 06/23/2026 16:06 | 100 | 123.19 |
| 06/23/2026 16:06 | 100 | 123.19 |
| 06/23/2026 16:06 | 100 | 123.16 |
| 06/23/2026 16:06 | 100 | 123.17 |
| 06/23/2026 16:06 | 100 | 123.16 |
| 06/23/2026 16:06 | 100 | 123.15 |
| 06/23/2026 16:06 | 100 | 123.15 |
| 06/23/2026 16:06 | 200 | 123.15 |
| 06/23/2026 16:06 | 100 | 123.15 |
| 06/23/2026 16:06 | 100 | 123.13 |
| 06/23/2026 16:06 | 100 | 123.14 |
| 06/23/2026 16:06 | 200 | 123.14 |
| 06/23/2026 16:06 | 100 | 123.14 |
| 06/23/2026 16:06 | 100 | 123.14 |
| 06/23/2026 16:06 | 100 | 123.13 |
| 06/23/2026 16:06 | 100 | 123.12 |
| 06/23/2026 16:06 | 100 | 123.11 |
| 06/23/2026 16:05 | 100 | 123.11 |
| 06/23/2026 16:05 | 300 | 123.11 |
| 06/23/2026 16:05 | 100 | 123.11 |
| 06/23/2026 16:05 | 100 | 123.14 |
| 06/23/2026 16:05 | 100 | 123.12 |
| 06/23/2026 16:05 | 200 | 123.12 |
| 06/23/2026 16:05 | 500 | 123.12 |
| 06/23/2026 16:05 | 400 | 123.12 |
| 06/23/2026 16:05 | 300 | 123.12 |
| 06/23/2026 16:05 | 200 | 123.12 |
| 06/23/2026 16:05 | 200 | 123.12 |
| 06/23/2026 16:05 | 300 | 123.14 |
| 06/23/2026 16:05 | 200 | 123.15 |
| 06/23/2026 16:05 | 100 | 123.15 |
| 06/23/2026 16:05 | 300 | 123.17 |
| 06/23/2026 16:05 | 200 | 123.17 |
| 06/23/2026 16:05 | 100 | 123.18 |
| 06/23/2026 16:05 | 100 | 123.21 |
| 06/23/2026 16:05 | 100 | 123.17 |
| 06/23/2026 16:05 | 200 | 123.20 |
| 06/23/2026 16:05 | 100 | 123.21 |
| 06/23/2026 16:05 | 100 | 123.21 |
| 06/23/2026 16:04 | 200 | 123.21 |
| 06/23/2026 16:04 | 100 | 123.21 |
| 06/23/2026 16:04 | 100 | 123.21 |
| 06/23/2026 16:04 | 100 | 123.21 |
| 06/23/2026 16:04 | 200 | 123.21 |
| 06/23/2026 16:04 | 200 | 123.21 |
| 06/23/2026 16:04 | 100 | 123.22 |
| 06/23/2026 16:04 | 100 | 123.22 |
| 06/23/2026 16:04 | 200 | 123.22 |
| 06/23/2026 16:04 | 100 | 123.20 |
| 06/23/2026 16:04 | 100 | 123.19 |
| 06/23/2026 16:04 | 3 | 123.17 |
| 06/23/2026 16:04 | 100 | 123.18 |
| 06/23/2026 16:04 | 100 | 123.15 |
| 06/23/2026 16:04 | 200 | 123.12 |
| 06/23/2026 16:04 | 100 | 123.13 |
| 06/23/2026 16:04 | 100 | 123.14 |
| 06/23/2026 16:04 | 100 | 123.14 |
| 06/23/2026 16:04 | 100 | 123.12 |
| 06/23/2026 16:04 | 100 | 123.14 |
| 06/23/2026 16:04 | 100 | 123.14 |
| 06/23/2026 16:03 | 200 | 123.10 |
| 06/23/2026 16:03 | 100 | 123.11 |
| 06/23/2026 16:03 | 200 | 123.11 |
| 06/23/2026 16:03 | 100 | 123.11 |
| 06/23/2026 16:03 | 200 | 123.11 |
| 06/23/2026 16:03 | 100 | 123.11 |
| 06/23/2026 16:03 | 200 | 123.11 |
| 06/23/2026 16:03 | 100 | 123.11 |
| 06/23/2026 16:03 | 100 | 123.09 |
| 06/23/2026 16:03 | 100 | 123.09 |
| 06/23/2026 16:03 | 200 | 123.11 |
| 06/23/2026 16:03 | 300 | 123.12 |
| 06/23/2026 16:03 | 100 | 123.12 |
| 06/23/2026 16:03 | 300 | 123.13 |
| 06/23/2026 16:03 | 100 | 123.15 |
| 06/23/2026 16:03 | 100 | 123.15 |
| 06/23/2026 16:02 | 100 | 123.13 |
| 06/23/2026 16:02 | 100 | 123.13 |
| 06/23/2026 16:02 | 100 | 123.12 |
| 06/23/2026 16:02 | 100 | 123.12 |
| 06/23/2026 16:02 | 200 | 123.12 |
| 06/23/2026 16:02 | 100 | 123.12 |
| 06/23/2026 16:02 | 100 | 123.13 |
| 06/23/2026 16:02 | 100 | 123.15 |
| 06/23/2026 16:02 | 100 | 123.15 |
| 06/23/2026 16:02 | 100 | 123.14 |
| 06/23/2026 16:02 | 100 | 123.12 |
| 06/23/2026 16:02 | 100 | 123.12 |
| 06/23/2026 16:02 | 100 | 123.11 |
| 06/23/2026 16:02 | 200 | 123.08 |
| 06/23/2026 16:02 | 100 | 123.08 |
| 06/23/2026 16:02 | 1 | 123.09 |
| 06/23/2026 16:02 | 200 | 123.08 |
| 06/23/2026 16:02 | 100 | 123.08 |
| 06/23/2026 16:02 | 300 | 123.09 |
| 06/23/2026 16:02 | 100 | 123.10 |
| 06/23/2026 16:01 | 100 | 123.11 |
| 06/23/2026 16:01 | 2 | 123.10 |
| 06/23/2026 16:01 | 100 | 123.11 |
| 06/23/2026 16:01 | 100 | 123.11 |
| 06/23/2026 16:01 | 100 | 123.11 |
| 06/23/2026 16:01 | 100 | 123.11 |
| 06/23/2026 16:01 | 100 | 123.14 |
| 06/23/2026 16:01 | 100 | 123.14 |
| 06/23/2026 16:01 | 100 | 123.12 |
| 06/23/2026 16:01 | 100 | 123.11 |
| 06/23/2026 16:01 | 100 | 123.11 |
| 06/23/2026 16:01 | 300 | 123.07 |
| 06/23/2026 16:01 | 300 | 123.08 |
| 06/23/2026 16:01 | 100 | 123.08 |
| 06/23/2026 16:01 | 100 | 123.12 |
| 06/23/2026 16:01 | 100 | 123.07 |
| 06/23/2026 16:01 | 100 | 123.12 |
| 06/23/2026 16:01 | 100 | 123.12 |
| 06/23/2026 16:01 | 100 | 123.08 |
| 06/23/2026 16:01 | 100 | 123.06 |
| 06/23/2026 16:00 | 100 | 123.05 |
| 06/23/2026 16:00 | 100 | 123.05 |
| 06/23/2026 16:00 | 100 | 123.02 |
| 06/23/2026 16:00 | 100 | 123.01 |
| 06/23/2026 16:00 | 300 | 123.03 |
| 06/23/2026 16:00 | 100 | 123.04 |
| 06/23/2026 16:00 | 100 | 123.03 |
| 06/23/2026 16:00 | 100 | 123.01 |
| 06/23/2026 16:00 | 100 | 123.03 |
| 06/23/2026 16:00 | 100 | 123.03 |
| 06/23/2026 16:00 | 100 | 123.03 |
| 06/23/2026 16:00 | 300 | 123.03 |
| 06/23/2026 16:00 | 200 | 123.05 |
| 06/23/2026 16:00 | 300 | 123.06 |
| 06/23/2026 16:00 | 100 | 123.06 |
| 06/23/2026 16:00 | 100 | 123.06 |
| 06/23/2026 16:00 | 100 | 123.06 |
| 06/23/2026 16:00 | 100 | 123.09 |
| 06/23/2026 16:00 | 100 | 123.12 |
| 06/23/2026 16:00 | 100 | 123.11 |
| 06/23/2026 16:00 | 200 | 123.09 |
| 06/23/2026 16:00 | 100 | 123.07 |
| 06/23/2026 16:00 | 100 | 123.07 |
| 06/23/2026 16:00 | 100 | 123.12 |
| 06/23/2026 16:00 | 300 | 123.08 |
| 06/23/2026 16:00 | 100 | 123.03 |
| 06/23/2026 16:00 | 100 | 123.00 |
| 06/23/2026 16:00 | 100 | 123.00 |
| 06/23/2026 16:00 | 100 | 123.00 |
| 06/23/2026 16:00 | 100 | 123.00 |
| 06/23/2026 16:00 | 100 | 123.00 |
| 06/23/2026 16:00 | 100 | 123.035 |
| 06/23/2026 15:59 | 100 | 123.03 |
| 06/23/2026 15:59 | 100 | 123.05 |
| 06/23/2026 15:59 | 100 | 123.05 |
| 06/23/2026 15:59 | 200 | 123.05 |
| 06/23/2026 15:59 | 100 | 123.00 |
| 06/23/2026 15:59 | 900 | 123.00 |
| 06/23/2026 15:59 | 100 | 123.00 |
| 06/23/2026 15:59 | 100 | 122.99 |
| 06/23/2026 15:59 | 100 | 122.95 |
| 06/23/2026 15:59 | 100 | 122.95 |
| 06/23/2026 15:59 | 100 | 122.95 |
| 06/23/2026 15:59 | 100 | 122.94 |
| 06/23/2026 15:59 | 100 | 122.94 |
| 06/23/2026 15:59 | 100 | 122.93 |
| 06/23/2026 15:59 | 100 | 122.93 |
| 06/23/2026 15:59 | 100 | 122.93 |
| 06/23/2026 15:59 | 100 | 122.94 |
| 06/23/2026 15:59 | 200 | 122.93 |
| 06/23/2026 15:59 | 100 | 122.89 |
| 06/23/2026 15:59 | 100 | 122.89 |
| 06/23/2026 15:59 | 100 | 122.93 |
| 06/23/2026 15:59 | 300 | 122.93 |
| 06/23/2026 15:59 | 200 | 122.94 |
| 06/23/2026 15:59 | 100 | 122.97 |
| 06/23/2026 15:59 | 200 | 122.94 |
| 06/23/2026 15:58 | 100 | 122.89 |
| 06/23/2026 15:58 | 100 | 122.89 |
| 06/23/2026 15:58 | 100 | 122.89 |
| 06/23/2026 15:58 | 100 | 122.89 |
| 06/23/2026 15:58 | 100 | 122.88 |
| 06/23/2026 15:58 | 100 | 122.85 |
| 06/23/2026 15:58 | 100 | 122.87 |
| 06/23/2026 15:58 | 300 | 122.89 |
| 06/23/2026 15:57 | 200 | 122.91 |
| 06/23/2026 15:57 | 100 | 122.91 |
| 06/23/2026 15:57 | 100 | 122.91 |
| 06/23/2026 15:57 | 100 | 122.93 |
| 06/23/2026 15:57 | 100 | 122.95 |
| 06/23/2026 15:57 | 100 | 122.95 |
| 06/23/2026 15:57 | 100 | 122.95 |
| 06/23/2026 15:57 | 200 | 122.97 |
| 06/23/2026 15:57 | 100 | 122.97 |
| 06/23/2026 15:57 | 100 | 122.97 |
| 06/23/2026 15:57 | 100 | 122.98 |
| 06/23/2026 15:57 | 200 | 122.98 |
| 06/23/2026 15:57 | 100 | 122.96 |
| 06/23/2026 15:57 | 100 | 122.95 |
| 06/23/2026 15:57 | 100 | 122.95 |
| 06/23/2026 15:57 | 100 | 122.97 |
| 06/23/2026 15:57 | 100 | 122.97 |
| 06/23/2026 15:57 | 100 | 122.97 |
| 06/23/2026 15:57 | 45 | 123.00 |
| 06/23/2026 15:57 | 30 | 123.00 |
| 06/23/2026 15:57 | 15 | 123.00 |
| 06/23/2026 15:57 | 40 | 123.00 |
| 06/23/2026 15:57 | 100 | 122.97 |
| 06/23/2026 15:57 | 10 | 123.00 |
| 06/23/2026 15:57 | 100 | 122.99 |
| 06/23/2026 15:57 | 100 | 122.99 |
| 06/23/2026 15:57 | 100 | 122.99 |
| 06/23/2026 15:57 | 100 | 123.01 |
| 06/23/2026 15:57 | 100 | 123.01 |
| 06/23/2026 15:57 | 100 | 123.01 |
| 06/23/2026 15:57 | 100 | 123.02 |
| 06/23/2026 15:57 | 100 | 123.02 |
| 06/23/2026 15:57 | 100 | 123.01 |
| 06/23/2026 15:57 | 100 | 122.99 |
| 06/23/2026 15:57 | 100 | 123.00 |
| 06/23/2026 15:57 | 100 | 123.01 |
| 06/23/2026 15:57 | 100 | 123.00 |
| 06/23/2026 15:57 | 100 | 123.00 |
| 06/23/2026 15:57 | 100 | 123.00 |
| 06/23/2026 15:57 | 200 | 123.00 |
| 06/23/2026 15:57 | 2000 | 123.00 |
| 06/23/2026 15:57 | 900 | 123.00 |
| 06/23/2026 15:57 | 300 | 123.00 |
| 06/23/2026 15:57 | 100 | 123.01 |
| 06/23/2026 15:57 | 400 | 123.00 |
| 06/23/2026 15:57 | 100 | 123.01 |
| 06/23/2026 15:57 | 100 | 123.01 |
| 06/23/2026 15:57 | 100 | 123.00 |
| 06/23/2026 15:57 | 300 | 123.00 |
| 06/23/2026 15:57 | 100 | 123.02 |
| 06/23/2026 15:57 | 100 | 123.03 |
| 06/23/2026 15:57 | 100 | 123.00 |
| 06/23/2026 15:56 | 200 | 123.00 |
| 06/23/2026 15:56 | 400 | 123.00 |
| 06/23/2026 15:56 | 100 | 123.00 |
| 06/23/2026 15:56 | 100 | 123.00 |
| 06/23/2026 15:56 | 100 | 123.01 |
| 06/23/2026 15:56 | 100 | 123.01 |
| 06/23/2026 15:56 | 100 | 123.01 |
| 06/23/2026 15:56 | 100 | 123.02 |
| 06/23/2026 15:56 | 100 | 123.04 |
| 06/23/2026 15:56 | 200 | 123.05 |
| 06/23/2026 15:56 | 800 | 123.05 |
| 06/23/2026 15:56 | 100 | 123.05 |
| 06/23/2026 15:56 | 100 | 123.05 |
| 06/23/2026 15:56 | 200 | 123.09 |
| 06/23/2026 15:56 | 200 | 123.10 |
| 06/23/2026 15:56 | 100 | 123.12 |
| 06/23/2026 15:56 | 100 | 123.12 |
| 06/23/2026 15:56 | 200 | 123.12 |
| 06/23/2026 15:56 | 100 | 123.12 |
| 06/23/2026 15:55 | 100 | 123.09 |
| 06/23/2026 15:55 | 100 | 123.09 |
| 06/23/2026 15:55 | 100 | 123.13 |
| 06/23/2026 15:55 | 100 | 123.17 |
| 06/23/2026 15:55 | 100 | 123.15 |
| 06/23/2026 15:55 | 100 | 123.13 |
| 06/23/2026 15:55 | 100 | 123.12 |
| 06/23/2026 15:55 | 100 | 123.11 |
| 06/23/2026 15:55 | 100 | 123.13 |
| 06/23/2026 15:55 | 100 | 123.13 |
| 06/23/2026 15:55 | 100 | 123.12 |
| 06/23/2026 15:55 | 1 | 123.10 |
| 06/23/2026 15:55 | 200 | 123.10 |
| 06/23/2026 15:55 | 100 | 123.10 |
| 06/23/2026 15:55 | 100 | 123.10 |
| 06/23/2026 15:55 | 200 | 123.11 |
| 06/23/2026 15:54 | 100 | 123.11 |
| 06/23/2026 15:54 | 100 | 123.15 |
| 06/23/2026 15:54 | 100 | 123.15 |
| 06/23/2026 15:54 | 100 | 123.15 |
| 06/23/2026 15:54 | 100 | 123.14 |
| 06/23/2026 15:54 | 100 | 123.14 |
| 06/23/2026 15:54 | 100 | 123.15 |
| 06/23/2026 15:54 | 100 | 123.125 |
| 06/23/2026 15:54 | 300 | 123.13 |
| 06/23/2026 15:54 | 100 | 123.13 |
| 06/23/2026 15:54 | 100 | 123.13 |
| 06/23/2026 15:54 | 200 | 123.16 |
| 06/23/2026 15:54 | 200 | 123.17 |
| 06/23/2026 15:54 | 100 | 123.17 |
| 06/23/2026 15:54 | 100 | 123.17 |
| 06/23/2026 15:54 | 100 | 123.17 |
| 06/23/2026 15:54 | 100 | 123.18 |
| 06/23/2026 15:54 | 200 | 123.18 |
| 06/23/2026 15:54 | 100 | 123.18 |
| 06/23/2026 15:54 | 300 | 123.20 |
| 06/23/2026 15:53 | 100 | 123.22 |
| 06/23/2026 15:53 | 100 | 123.18 |
| 06/23/2026 15:53 | 100 | 123.18 |
| 06/23/2026 15:53 | 100 | 123.18 |
| 06/23/2026 15:53 | 100 | 123.21 |
| 06/23/2026 15:53 | 100 | 123.20 |
| 06/23/2026 15:53 | 200 | 123.18 |
| 06/23/2026 15:53 | 100 | 123.18 |
| 06/23/2026 15:53 | 100 | 123.15 |
| 06/23/2026 15:53 | 100 | 123.17 |
| 06/23/2026 15:53 | 200 | 123.17 |
| 06/23/2026 15:53 | 100 | 123.20 |
| 06/23/2026 15:53 | 100 | 123.18 |
| 06/23/2026 15:53 | 100 | 123.17 |
| 06/23/2026 15:52 | 100 | 123.18 |
| 06/23/2026 15:52 | 100 | 123.17 |
| 06/23/2026 15:52 | 100 | 123.155 |
| 06/23/2026 15:52 | 100 | 123.16 |
| 06/23/2026 15:52 | 100 | 123.16 |
| 06/23/2026 15:52 | 100 | 123.14 |
| 06/23/2026 15:52 | 100 | 123.125 |
| 06/23/2026 15:52 | 100 | 123.12 |
| 06/23/2026 15:52 | 100 | 123.13 |
| 06/23/2026 15:52 | 300 | 123.10 |
| 06/23/2026 15:52 | 800 | 123.10 |
| 06/23/2026 15:52 | 100 | 123.10 |
| 06/23/2026 15:52 | 100 | 123.12 |
| 06/23/2026 15:52 | 100 | 123.12 |
| 06/23/2026 15:52 | 100 | 123.12 |
| 06/23/2026 15:52 | 100 | 123.12 |
| 06/23/2026 15:52 | 100 | 123.13 |
| 06/23/2026 15:52 | 100 | 123.14 |
| 06/23/2026 15:52 | 200 | 123.16 |
| 06/23/2026 15:52 | 100 | 123.16 |
| 06/23/2026 15:52 | 300 | 123.19 |
| 06/23/2026 15:52 | 200 | 123.19 |
| 06/23/2026 15:52 | 200 | 123.20 |
| 06/23/2026 15:52 | 100 | 123.20 |
| 06/23/2026 15:52 | 100 | 123.21 |
| 06/23/2026 15:52 | 100 | 123.21 |
| 06/23/2026 15:52 | 100 | 123.21 |
| 06/23/2026 15:52 | 200 | 123.21 |
| 06/23/2026 15:52 | 100 | 123.22 |
| 06/23/2026 15:52 | 200 | 123.23 |
| 06/23/2026 15:52 | 100 | 123.23 |
| 06/23/2026 15:52 | 100 | 123.27 |
| 06/23/2026 15:52 | 100 | 123.26 |
| 06/23/2026 15:52 | 200 | 123.26 |
| 06/23/2026 15:52 | 100 | 123.26 |
| 06/23/2026 15:52 | 100 | 123.23 |
| 06/23/2026 15:52 | 100 | 123.24 |
| 06/23/2026 15:52 | 100 | 123.23 |
| 06/23/2026 15:52 | 200 | 123.21 |
| 06/23/2026 15:52 | 100 | 123.21 |
| 06/23/2026 15:52 | 100 | 123.22 |
| 06/23/2026 15:52 | 100 | 123.20 |
| 06/23/2026 15:52 | 200 | 123.20 |
| 06/23/2026 15:52 | 100 | 123.20 |
| 06/23/2026 15:52 | 100 | 123.21 |
| 06/23/2026 15:52 | 100 | 123.21 |
| 06/23/2026 15:52 | 100 | 123.21 |
| 06/23/2026 15:52 | 300 | 123.22 |
| 06/23/2026 15:52 | 300 | 123.23 |
| 06/23/2026 15:52 | 100 | 123.23 |
| 06/23/2026 15:52 | 200 | 123.23 |
| 06/23/2026 15:51 | 100 | 123.23 |
| 06/23/2026 15:51 | 200 | 123.23 |
| 06/23/2026 15:51 | 200 | 123.21 |
| 06/23/2026 15:51 | 100 | 123.21 |
| 06/23/2026 15:51 | 100 | 123.20 |
| 06/23/2026 15:51 | 100 | 123.21 |
| 06/23/2026 15:51 | 100 | 123.21 |
| 06/23/2026 15:51 | 200 | 123.21 |
| 06/23/2026 15:51 | 100 | 123.21 |
| 06/23/2026 15:51 | 200 | 123.22 |
| 06/23/2026 15:51 | 100 | 123.22 |
| 06/23/2026 15:51 | 100 | 123.23 |
| 06/23/2026 15:51 | 24 | 123.25 |
| 06/23/2026 15:51 | 100 | 123.27 |
| 06/23/2026 15:51 | 300 | 123.25 |
| 06/23/2026 15:51 | 100 | 123.21 |
| 06/23/2026 15:51 | 100 | 123.19 |
| 06/23/2026 15:51 | 1700 | 123.20 |
| 06/23/2026 15:51 | 100 | 123.20 |
| 06/23/2026 15:51 | 1 | 123.15 |
| 06/23/2026 15:51 | 300 | 123.15 |
| 06/23/2026 15:51 | 200 | 123.15 |
| 06/23/2026 15:51 | 100 | 123.13 |
| 06/23/2026 15:51 | 200 | 123.14 |
| 06/23/2026 15:51 | 10 | 123.10 |
| 06/23/2026 15:51 | 10 | 123.10 |
| 06/23/2026 15:51 | 300 | 123.09 |
| 06/23/2026 15:51 | 100 | 123.09 |
| 06/23/2026 15:51 | 100 | 123.09 |
| 06/23/2026 15:51 | 100 | 123.09 |
| 06/23/2026 15:51 | 50 | 123.10 |
| 06/23/2026 15:51 | 100 | 123.10 |
| 06/23/2026 15:51 | 200 | 123.10 |
| 06/23/2026 15:51 | 100 | 123.08 |
| 06/23/2026 15:50 | 100 | 123.06 |
| 06/23/2026 15:50 | 2 | 123.10 |
| 06/23/2026 15:50 | 100 | 123.08 |
| 06/23/2026 15:50 | 45 | 123.02 |
| 06/23/2026 15:50 | 29 | 123.02 |
| 06/23/2026 15:50 | 100 | 123.03 |
| 06/23/2026 15:50 | 100 | 123.02 |
| 06/23/2026 15:50 | 100 | 123.03 |
| 06/23/2026 15:50 | 100 | 123.03 |
| 06/23/2026 15:50 | 100 | 123.03 |
| 06/23/2026 15:50 | 200 | 123.03 |
| 06/23/2026 15:50 | 100 | 123.03 |
| 06/23/2026 15:50 | 200 | 123.03 |
| 06/23/2026 15:50 | 50 | 123.00 |
| 06/23/2026 15:50 | 50 | 123.00 |
| 06/23/2026 15:50 | 15 | 123.00 |
| 06/23/2026 15:50 | 80 | 123.00 |
| 06/23/2026 15:50 | 100 | 123.02 |
| 06/23/2026 15:50 | 13 | 123.00 |
| 06/23/2026 15:50 | 100 | 123.02 |
| 06/23/2026 15:50 | 100 | 123.02 |
| 06/23/2026 15:50 | 200 | 123.02 |
| 06/23/2026 15:50 | 100 | 123.02 |
| 06/23/2026 15:50 | 100 | 123.02 |
| 06/23/2026 15:50 | 100 | 123.02 |
| 06/23/2026 15:50 | 45 | 123.00 |
| 06/23/2026 15:50 | 100 | 123.02 |
| 06/23/2026 15:50 | 100 | 123.02 |
| 06/23/2026 15:50 | 100 | 123.00 |
| 06/23/2026 15:50 | 8 | 122.99 |
| 06/23/2026 15:50 | 1 | 122.99 |
| 06/23/2026 15:50 | 40 | 122.99 |
| 06/23/2026 15:50 | 5 | 122.99 |
| 06/23/2026 15:50 | 1 | 122.99 |
| 06/23/2026 15:50 | 8 | 122.99 |
| 06/23/2026 15:50 | 1000 | 123.00 |
| 06/23/2026 15:50 | 200 | 123.00 |
| 06/23/2026 15:50 | 100 | 123.00 |
| 06/23/2026 15:50 | 100 | 123.00 |
| 06/23/2026 15:50 | 100 | 122.99 |
| 06/23/2026 15:50 | 100 | 122.99 |
| 06/23/2026 15:50 | 500 | 122.99 |
| 06/23/2026 15:50 | 600 | 122.99 |
| 06/23/2026 15:50 | 100 | 122.99 |
| 06/23/2026 15:50 | 100 | 122.96 |
| 06/23/2026 15:50 | 100 | 122.96 |
| 06/23/2026 15:50 | 100 | 122.96 |
| 06/23/2026 15:50 | 100 | 122.95 |
| 06/23/2026 15:49 | 50 | 122.95 |
| 06/23/2026 15:49 | 100 | 122.93 |
| 06/23/2026 15:49 | 100 | 122.95 |
| 06/23/2026 15:49 | 100 | 122.93 |
| 06/23/2026 15:49 | 100 | 122.94 |
| 06/23/2026 15:49 | 100 | 122.94 |
| 06/23/2026 15:49 | 100 | 122.93 |
| 06/23/2026 15:49 | 100 | 122.92 |
| 06/23/2026 15:49 | 100 | 122.92 |
| 06/23/2026 15:49 | 100 | 122.92 |
| 06/23/2026 15:49 | 100 | 122.90 |
| 06/23/2026 15:49 | 100 | 122.91 |
| 06/23/2026 15:49 | 900 | 122.93 |
| 06/23/2026 15:49 | 100 | 122.93 |
| 06/23/2026 15:49 | 100 | 122.94 |
| 06/23/2026 15:49 | 100 | 122.93 |
| 06/23/2026 15:49 | 100 | 122.93 |
| 06/23/2026 15:49 | 100 | 122.93 |
| 06/23/2026 15:49 | 100 | 122.93 |
| 06/23/2026 15:49 | 200 | 122.92 |
| 06/23/2026 15:49 | 600 | 122.92 |
| 06/23/2026 15:49 | 100 | 122.89 |
| 06/23/2026 15:49 | 100 | 122.89 |
| 06/23/2026 15:49 | 100 | 122.89 |
| 06/23/2026 15:49 | 100 | 122.90 |
| 06/23/2026 15:49 | 100 | 122.90 |
| 06/23/2026 15:49 | 200 | 122.90 |
| 06/23/2026 15:49 | 100 | 122.90 |
| 06/23/2026 15:49 | 100 | 122.90 |
| 06/23/2026 15:49 | 100 | 122.90 |
| 06/23/2026 15:49 | 100 | 122.91 |
| 06/23/2026 15:49 | 100 | 122.93 |
| 06/23/2026 15:49 | 300 | 122.93 |
| 06/23/2026 15:49 | 100 | 122.93 |
| 06/23/2026 15:49 | 100 | 122.91 |
| 06/23/2026 15:49 | 200 | 122.91 |
| 06/23/2026 15:49 | 200 | 122.91 |
| 06/23/2026 15:49 | 100 | 122.93 |
| 06/23/2026 15:49 | 100 | 122.93 |
| 06/23/2026 15:48 | 200 | 122.93 |
| 06/23/2026 15:48 | 100 | 122.93 |
| 06/23/2026 15:48 | 300 | 122.94 |
| 06/23/2026 15:48 | 100 | 122.94 |
| 06/23/2026 15:48 | 100 | 122.94 |
| 06/23/2026 15:48 | 200 | 122.94 |
| 06/23/2026 15:48 | 200 | 122.94 |
| 06/23/2026 15:48 | 200 | 122.94 |
| 06/23/2026 15:48 | 200 | 122.94 |
| 06/23/2026 15:48 | 100 | 122.94 |
| 06/23/2026 15:48 | 200 | 122.94 |
| 06/23/2026 15:48 | 200 | 122.94 |
| 06/23/2026 15:48 | 200 | 122.94 |
| 06/23/2026 15:48 | 200 | 122.94 |
| 06/23/2026 15:48 | 200 | 122.94 |
| 06/23/2026 15:48 | 200 | 122.94 |
| 06/23/2026 15:48 | 200 | 122.94 |
| 06/23/2026 15:48 | 300 | 122.94 |
| 06/23/2026 15:48 | 200 | 122.94 |
| 06/23/2026 15:48 | 200 | 122.94 |
| 06/23/2026 15:48 | 800 | 122.94 |
| 06/23/2026 15:48 | 300 | 122.94 |
| 06/23/2026 15:48 | 100 | 122.94 |
| 06/23/2026 15:48 | 300 | 122.94 |
| 06/23/2026 15:48 | 100 | 122.94 |
| 06/23/2026 15:48 | 200 | 122.94 |
| 06/23/2026 15:48 | 100 | 122.94 |
| 06/23/2026 15:48 | 100 | 122.94 |
| 06/23/2026 15:48 | 200 | 122.94 |
| 06/23/2026 15:48 | 100 | 122.95 |
| 06/23/2026 15:48 | 200 | 122.94 |
| 06/23/2026 15:48 | 200 | 122.95 |
| 06/23/2026 15:48 | 200 | 122.95 |
| 06/23/2026 15:48 | 200 | 122.94 |
| 06/23/2026 15:48 | 200 | 122.965 |
| 06/23/2026 15:48 | 100 | 122.95 |
| 06/23/2026 15:48 | 200 | 122.97 |
| 06/23/2026 15:48 | 100 | 122.94 |
| 06/23/2026 15:48 | 100 | 122.91 |
| 06/23/2026 15:48 | 100 | 122.90 |
| 06/23/2026 15:48 | 100 | 122.89 |
| 06/23/2026 15:48 | 100 | 122.90 |
| 06/23/2026 15:48 | 100 | 122.88 |
| 06/23/2026 15:48 | 100 | 122.89 |
| 06/23/2026 15:48 | 100 | 122.89 |
| 06/23/2026 15:48 | 100 | 122.88 |
| 06/23/2026 15:48 | 100 | 122.85 |
| 06/23/2026 15:48 | 100 | 122.87 |
| 06/23/2026 15:47 | 100 | 122.85 |
| 06/23/2026 15:47 | 100 | 122.80 |
| 06/23/2026 15:47 | 100 | 122.85 |
| 06/23/2026 15:47 | 100 | 122.84 |
| 06/23/2026 15:47 | 200 | 122.85 |
| 06/23/2026 15:47 | 100 | 122.82 |
| 06/23/2026 15:47 | 100 | 122.79 |
| 06/23/2026 15:47 | 700 | 122.79 |
| 06/23/2026 15:47 | 700 | 122.79 |
| 06/23/2026 15:47 | 100 | 122.79 |
| 06/23/2026 15:47 | 700 | 122.79 |
| 06/23/2026 15:47 | 100 | 122.79 |
| 06/23/2026 15:47 | 200 | 122.79 |
| 06/23/2026 15:47 | 500 | 122.80 |
| 06/23/2026 15:47 | 200 | 122.80 |
| 06/23/2026 15:47 | 600 | 122.79 |
| 06/23/2026 15:47 | 100 | 122.78 |
| 06/23/2026 15:47 | 200 | 122.77 |
| 06/23/2026 15:47 | 100 | 122.77 |
| 06/23/2026 15:47 | 100 | 122.79 |
| 06/23/2026 15:47 | 100 | 122.79 |
| 06/23/2026 15:47 | 100 | 122.79 |
| 06/23/2026 15:47 | 100 | 122.80 |
| 06/23/2026 15:47 | 100 | 122.85 |
| 06/23/2026 15:47 | 100 | 122.83 |
| 06/23/2026 15:47 | 100 | 122.82 |
| 06/23/2026 15:47 | 100 | 122.81 |
| 06/23/2026 15:47 | 100 | 122.80 |
| 06/23/2026 15:47 | 100 | 122.78 |
| 06/23/2026 15:47 | 100 | 122.78 |
| 06/23/2026 15:46 | 100 | 122.79 |
| 06/23/2026 15:46 | 20 | 122.79 |
| 06/23/2026 15:46 | 100 | 122.78 |
| 06/23/2026 15:46 | 400 | 122.80 |
| 06/23/2026 15:46 | 300 | 122.82 |
| 06/23/2026 15:46 | 400 | 122.83 |
| 06/23/2026 15:46 | 100 | 122.83 |
| 06/23/2026 15:46 | 100 | 122.83 |
| 06/23/2026 15:46 | 100 | 122.83 |
| 06/23/2026 15:46 | 400 | 122.84 |
| 06/23/2026 15:46 | 400 | 122.84 |
| 06/23/2026 15:46 | 400 | 122.85 |
| 06/23/2026 15:46 | 100 | 122.85 |
| 06/23/2026 15:46 | 100 | 122.85 |
| 06/23/2026 15:46 | 100 | 122.85 |
| 06/23/2026 15:46 | 100 | 122.85 |
| 06/23/2026 15:46 | 100 | 122.85 |
| 06/23/2026 15:46 | 100 | 122.87 |
| 06/23/2026 15:46 | 100 | 122.87 |
| 06/23/2026 15:46 | 200 | 122.89 |
| 06/23/2026 15:46 | 100 | 122.89 |
| 06/23/2026 15:46 | 100 | 122.89 |
| 06/23/2026 15:46 | 400 | 122.90 |
| 06/23/2026 15:46 | 400 | 122.91 |
| 06/23/2026 15:46 | 100 | 122.94 |
| 06/23/2026 15:46 | 100 | 122.93 |
| 06/23/2026 15:46 | 100 | 122.93 |
| 06/23/2026 15:46 | 100 | 122.93 |
| 06/23/2026 15:46 | 100 | 122.92 |
| 06/23/2026 15:46 | 9 | 122.94 |
| 06/23/2026 15:46 | 300 | 122.90 |
| 06/23/2026 15:46 | 100 | 122.90 |
| 06/23/2026 15:46 | 100 | 122.915 |
| 06/23/2026 15:46 | 100 | 122.90 |
| 06/23/2026 15:46 | 200 | 122.90 |
| 06/23/2026 15:45 | 100 | 122.87 |
| 06/23/2026 15:45 | 1 | 122.88 |
| 06/23/2026 15:45 | 300 | 122.88 |
| 06/23/2026 15:45 | 500 | 122.88 |
| 06/23/2026 15:45 | 400 | 122.88 |
| 06/23/2026 15:45 | 100 | 122.87 |
| 06/23/2026 15:45 | 100 | 122.87 |
| 06/23/2026 15:45 | 100 | 122.86 |
| 06/23/2026 15:45 | 100 | 122.85 |
| 06/23/2026 15:45 | 100 | 122.85 |
| 06/23/2026 15:45 | 100 | 122.84 |
| 06/23/2026 15:45 | 100 | 122.84 |
| 06/23/2026 15:45 | 100 | 122.84 |
| 06/23/2026 15:45 | 100 | 122.88 |
| 06/23/2026 15:45 | 100 | 122.81 |
| 06/23/2026 15:45 | 200 | 122.82 |
| 06/23/2026 15:45 | 100 | 122.82 |
| 06/23/2026 15:45 | 300 | 122.83 |
| 06/23/2026 15:45 | 100 | 122.84 |
| 06/23/2026 15:45 | 600 | 122.85 |
| 06/23/2026 15:45 | 100 | 122.85 |
| 06/23/2026 15:45 | 200 | 122.78 |
| 06/23/2026 15:45 | 10 | 122.85 |
| 06/23/2026 15:45 | 100 | 122.82 |
| 06/23/2026 15:45 | 200 | 122.82 |
| 06/23/2026 15:45 | 100 | 122.81 |
| 06/23/2026 15:45 | 100 | 122.75 |
| 06/23/2026 15:45 | 400 | 122.80 |
| 06/23/2026 15:45 | 100 | 122.81 |
| 06/23/2026 15:45 | 100 | 122.75 |
| 06/23/2026 15:45 | 100 | 122.75 |
| 06/23/2026 15:45 | 100 | 122.75 |
| 06/23/2026 15:45 | 100 | 122.73 |
| 06/23/2026 15:45 | 100 | 122.69 |
| 06/23/2026 15:45 | 100 | 122.69 |
| 06/23/2026 15:44 | 100 | 122.69 |
| 06/23/2026 15:44 | 100 | 122.67 |
| 06/23/2026 15:44 | 200 | 122.66 |
| 06/23/2026 15:44 | 100 | 122.66 |
| 06/23/2026 15:44 | 300 | 122.67 |
| 06/23/2026 15:44 | 100 | 122.70 |
| 06/23/2026 15:44 | 100 | 122.70 |
| 06/23/2026 15:44 | 100 | 122.70 |
| 06/23/2026 15:44 | 600 | 122.70 |
| 06/23/2026 15:44 | 200 | 122.70 |
| 06/23/2026 15:44 | 100 | 122.70 |
| 06/23/2026 15:44 | 100 | 122.66 |
| 06/23/2026 15:44 | 100 | 122.65 |
| 06/23/2026 15:44 | 200 | 122.68 |
| 06/23/2026 15:44 | 200 | 122.68 |
| 06/23/2026 15:44 | 200 | 122.66 |
| 06/23/2026 15:44 | 100 | 122.65 |
| 06/23/2026 15:44 | 100 | 122.64 |
| 06/23/2026 15:44 | 100 | 122.64 |
| 06/23/2026 15:44 | 100 | 122.58 |
| 06/23/2026 15:44 | 100 | 122.60 |
| 06/23/2026 15:44 | 1000 | 122.60 |
| 06/23/2026 15:43 | 100 | 122.57 |
| 06/23/2026 15:43 | 200 | 122.57 |
| 06/23/2026 15:43 | 100 | 122.57 |
| 06/23/2026 15:43 | 100 | 122.56 |
| 06/23/2026 15:43 | 100 | 122.56 |
| 06/23/2026 15:43 | 100 | 122.54 |
| 06/23/2026 15:43 | 200 | 122.54 |
| 06/23/2026 15:43 | 200 | 122.53 |
| 06/23/2026 15:43 | 200 | 122.51 |
| 06/23/2026 15:43 | 200 | 122.52 |
| 06/23/2026 15:43 | 100 | 122.53 |
| 06/23/2026 15:43 | 200 | 122.53 |
| 06/23/2026 15:43 | 200 | 122.53 |
| 06/23/2026 15:43 | 50 | 122.53 |
| 06/23/2026 15:43 | 10 | 122.53 |
| 06/23/2026 15:43 | 100 | 122.54 |
| 06/23/2026 15:43 | 100 | 122.54 |
| 06/23/2026 15:43 | 100 | 122.54 |
| 06/23/2026 15:43 | 100 | 122.52 |
| 06/23/2026 15:43 | 200 | 122.53 |
| 06/23/2026 15:43 | 100 | 122.53 |
| 06/23/2026 15:43 | 100 | 122.51 |
| 06/23/2026 15:43 | 100 | 122.50 |
| 06/23/2026 15:43 | 100 | 122.51 |
| 06/23/2026 15:43 | 100 | 122.50 |
| 06/23/2026 15:43 | 100 | 122.47 |
| 06/23/2026 15:43 | 4 | 122.47 |
| 06/23/2026 15:43 | 100 | 122.44 |
| 06/23/2026 15:43 | 300 | 122.46 |
| 06/23/2026 15:43 | 200 | 122.48 |
| 06/23/2026 15:43 | 100 | 122.49 |
| 06/23/2026 15:43 | 200 | 122.49 |
| 06/23/2026 15:43 | 100 | 122.49 |
| 06/23/2026 15:42 | 200 | 122.50 |
| 06/23/2026 15:42 | 800 | 122.50 |
| 06/23/2026 15:42 | 200 | 122.51 |
| 06/23/2026 15:42 | 100 | 122.52 |
| 06/23/2026 15:42 | 100 | 122.52 |
| 06/23/2026 15:42 | 100 | 122.53 |
| 06/23/2026 15:42 | 200 | 122.53 |
| 06/23/2026 15:42 | 300 | 122.54 |
| 06/23/2026 15:42 | 100 | 122.57 |
| 06/23/2026 15:42 | 100 | 122.59 |
| 06/23/2026 15:42 | 100 | 122.57 |
| 06/23/2026 15:42 | 200 | 122.57 |
| 06/23/2026 15:42 | 100 | 122.56 |
| 06/23/2026 15:42 | 100 | 122.55 |
| 06/23/2026 15:42 | 200 | 122.55 |
| 06/23/2026 15:42 | 400 | 122.55 |
| 06/23/2026 15:42 | 100 | 122.53 |
| 06/23/2026 15:42 | 100 | 122.53 |
| 06/23/2026 15:42 | 200 | 122.53 |
| 06/23/2026 15:42 | 300 | 122.54 |
| 06/23/2026 15:42 | 100 | 122.54 |
| 06/23/2026 15:42 | 100 | 122.555 |
| 06/23/2026 15:42 | 100 | 122.555 |
| 06/23/2026 15:42 | 300 | 122.555 |
| 06/23/2026 15:42 | 100 | 122.55 |
| 06/23/2026 15:42 | 100 | 122.54 |
| 06/23/2026 15:42 | 100 | 122.52 |
| 06/23/2026 15:42 | 100 | 122.53 |
| 06/23/2026 15:41 | 100 | 122.53 |
| 06/23/2026 15:41 | 200 | 122.50 |
| 06/23/2026 15:41 | 200 | 122.52 |
| 06/23/2026 15:41 | 200 | 122.52 |
| 06/23/2026 15:41 | 50 | 122.55 |
| 06/23/2026 15:41 | 100 | 122.54 |
| 06/23/2026 15:41 | 100 | 122.59 |
| 06/23/2026 15:41 | 200 | 122.59 |
| 06/23/2026 15:41 | 28 | 122.60 |
| 06/23/2026 15:41 | 100 | 122.60 |
| 06/23/2026 15:41 | 100 | 122.59 |
| 06/23/2026 15:41 | 100 | 122.58 |
| 06/23/2026 15:41 | 100 | 122.59 |
| 06/23/2026 15:41 | 100 | 122.58 |
| 06/23/2026 15:41 | 300 | 122.53 |
| 06/23/2026 15:41 | 100 | 122.55 |
| 06/23/2026 15:41 | 300 | 122.55 |
| 06/23/2026 15:41 | 200 | 122.60 |
| 06/23/2026 15:41 | 100 | 122.53 |
| 06/23/2026 15:41 | 100 | 122.535 |
| 06/23/2026 15:41 | 100 | 122.53 |
| 06/23/2026 15:41 | 100 | 122.53 |
| 06/23/2026 15:41 | 100 | 122.52 |
| 06/23/2026 15:41 | 100 | 122.50 |
| 06/23/2026 15:41 | 300 | 122.50 |
| 06/23/2026 15:41 | 100 | 122.48 |
| 06/23/2026 15:41 | 200 | 122.49 |
| 06/23/2026 15:41 | 100 | 122.47 |
| 06/23/2026 15:41 | 100 | 122.44 |
| 06/23/2026 15:41 | 100 | 122.44 |
| 06/23/2026 15:41 | 300 | 122.45 |
| 06/23/2026 15:40 | 100 | 122.44 |
| 06/23/2026 15:40 | 200 | 122.45 |
| 06/23/2026 15:40 | 100 | 122.45 |
| 06/23/2026 15:40 | 100 | 122.45 |
| 06/23/2026 15:40 | 100 | 122.45 |
| 06/23/2026 15:40 | 200 | 122.46 |
| 06/23/2026 15:40 | 100 | 122.46 |
| 06/23/2026 15:40 | 100 | 122.49 |
| 06/23/2026 15:40 | 100 | 122.48 |
| 06/23/2026 15:40 | 100 | 122.49 |
| 06/23/2026 15:40 | 100 | 122.49 |
| 06/23/2026 15:40 | 100 | 122.46 |
| 06/23/2026 15:40 | 200 | 122.48 |
| 06/23/2026 15:40 | 100 | 122.47 |
| 06/23/2026 15:40 | 100 | 122.45 |
| 06/23/2026 15:40 | 100 | 122.41 |
| 06/23/2026 15:40 | 100 | 122.41 |
| 06/23/2026 15:40 | 200 | 122.39 |
| 06/23/2026 15:40 | 300 | 122.40 |
| 06/23/2026 15:40 | 200 | 122.42 |
| 06/23/2026 15:40 | 200 | 122.41 |
| 06/23/2026 15:40 | 200 | 122.42 |
| 06/23/2026 15:40 | 100 | 122.40 |
| 06/23/2026 15:40 | 100 | 122.38 |
| 06/23/2026 15:40 | 100 | 122.35 |
| 06/23/2026 15:40 | 300 | 122.35 |
| 06/23/2026 15:40 | 100 | 122.36 |
| 06/23/2026 15:39 | 100 | 122.36 |
| 06/23/2026 15:39 | 100 | 122.37 |
| 06/23/2026 15:39 | 100 | 122.37 |
| 06/23/2026 15:39 | 100 | 122.38 |
| 06/23/2026 15:39 | 100 | 122.38 |
| 06/23/2026 15:39 | 200 | 122.39 |
| 06/23/2026 15:39 | 100 | 122.43 |
| 06/23/2026 15:39 | 100 | 122.43 |
| 06/23/2026 15:39 | 100 | 122.41 |
| 06/23/2026 15:39 | 100 | 122.40 |
| 06/23/2026 15:39 | 100 | 122.40 |
| 06/23/2026 15:39 | 200 | 122.385 |
| 06/23/2026 15:39 | 100 | 122.40 |
| 06/23/2026 15:39 | 100 | 122.40 |
| 06/23/2026 15:39 | 100 | 122.39 |
| 06/23/2026 15:39 | 200 | 122.33 |
| 06/23/2026 15:39 | 200 | 122.34 |
| 06/23/2026 15:39 | 200 | 122.34 |
| 06/23/2026 15:39 | 100 | 122.35 |
| 06/23/2026 15:39 | 100 | 122.35 |
| 06/23/2026 15:39 | 100 | 122.34 |
| 06/23/2026 15:39 | 100 | 122.38 |
| 06/23/2026 15:39 | 100 | 122.38 |
| 06/23/2026 15:39 | 100 | 122.38 |
| 06/23/2026 15:39 | 300 | 122.38 |
| 06/23/2026 15:39 | 200 | 122.39 |
| 06/23/2026 15:39 | 200 | 122.40 |
| 06/23/2026 15:39 | 100 | 122.47 |
| 06/23/2026 15:39 | 100 | 122.44 |
| 06/23/2026 15:39 | 100 | 122.44 |
| 06/23/2026 15:39 | 200 | 122.44 |
| 06/23/2026 15:39 | 100 | 122.44 |
| 06/23/2026 15:39 | 200 | 122.44 |
| 06/23/2026 15:39 | 200 | 122.39 |
| 06/23/2026 15:39 | 100 | 122.41 |
| 06/23/2026 15:39 | 200 | 122.41 |
| 06/23/2026 15:39 | 200 | 122.41 |
| 06/23/2026 15:39 | 100 | 122.36 |
| 06/23/2026 15:39 | 200 | 122.36 |
| 06/23/2026 15:39 | 100 | 122.36 |
| 06/23/2026 15:39 | 200 | 122.36 |
| 06/23/2026 15:39 | 200 | 122.36 |
| 06/23/2026 15:39 | 100 | 122.37 |
| 06/23/2026 15:39 | 200 | 122.35 |
| 06/23/2026 15:39 | 200 | 122.35 |
| 06/23/2026 15:39 | 100 | 122.37 |
| 06/23/2026 15:39 | 100 | 122.385 |
| 06/23/2026 15:39 | 100 | 122.39 |
| 06/23/2026 15:39 | 300 | 122.39 |
| 06/23/2026 15:39 | 300 | 122.40 |
| 06/23/2026 15:39 | 700 | 122.40 |
| 06/23/2026 15:39 | 100 | 122.41 |
| 06/23/2026 15:39 | 200 | 122.41 |
| 06/23/2026 15:39 | 200 | 122.41 |
| 06/23/2026 15:39 | 300 | 122.41 |
| 06/23/2026 15:39 | 200 | 122.41 |
| 06/23/2026 15:39 | 100 | 122.42 |
| 06/23/2026 15:39 | 100 | 122.42 |
| 06/23/2026 15:39 | 100 | 122.46 |
| 06/23/2026 15:38 | 200 | 122.46 |
| 06/23/2026 15:38 | 100 | 122.46 |
| 06/23/2026 15:38 | 100 | 122.46 |
| 06/23/2026 15:38 | 100 | 122.46 |
| 06/23/2026 15:38 | 100 | 122.46 |
| 06/23/2026 15:38 | 200 | 122.46 |
| 06/23/2026 15:38 | 70 | 122.55 |
| 06/23/2026 15:38 | 100 | 122.51 |
| 06/23/2026 15:38 | 50 | 122.50 |
| 06/23/2026 15:38 | 100 | 122.50 |
| 06/23/2026 15:38 | 200 | 122.50 |
| 06/23/2026 15:38 | 100 | 122.48 |
| 06/23/2026 15:38 | 100 | 122.47 |
| 06/23/2026 15:38 | 200 | 122.41 |
| 06/23/2026 15:38 | 100 | 122.43 |
| 06/23/2026 15:38 | 100 | 122.43 |
| 06/23/2026 15:38 | 200 | 122.43 |
| 06/23/2026 15:38 | 200 | 122.43 |
| 06/23/2026 15:38 | 200 | 122.49 |
| 06/23/2026 15:38 | 100 | 122.48 |
| 06/23/2026 15:38 | 100 | 122.49 |
| 06/23/2026 15:38 | 300 | 122.47 |
| 06/23/2026 15:38 | 79 | 122.42 |
| 06/23/2026 15:38 | 1900 | 122.42 |
| 06/23/2026 15:38 | 100 | 122.435 |
| 06/23/2026 15:38 | 100 | 122.47 |
| 06/23/2026 15:38 | 400 | 122.49 |
| 06/23/2026 15:38 | 5 | 122.50 |
| 06/23/2026 15:38 | 200 | 122.49 |
| 06/23/2026 15:38 | 300 | 122.50 |
| 06/23/2026 15:38 | 1000 | 122.50 |
| 06/23/2026 15:38 | 100 | 122.53 |
| 06/23/2026 15:38 | 100 | 122.53 |
| 06/23/2026 15:38 | 100 | 122.53 |
| 06/23/2026 15:38 | 10 | 122.56 |
| 06/23/2026 15:38 | 300 | 122.54 |
| 06/23/2026 15:37 | 100 | 122.56 |
| 06/23/2026 15:37 | 300 | 122.60 |
| 06/23/2026 15:37 | 100 | 122.61 |
| 06/23/2026 15:37 | 200 | 122.62 |
| 06/23/2026 15:37 | 100 | 122.62 |
| 06/23/2026 15:37 | 600 | 122.63 |
| 06/23/2026 15:37 | 100 | 122.63 |
| 06/23/2026 15:37 | 300 | 122.63 |
| 06/23/2026 15:37 | 100 | 122.65 |
| 06/23/2026 15:37 | 600 | 122.65 |
| 06/23/2026 15:37 | 200 | 122.64 |
| 06/23/2026 15:37 | 300 | 122.63 |
| 06/23/2026 15:37 | 20 | 122.58 |
| 06/23/2026 15:37 | 100 | 122.58 |
| 06/23/2026 15:37 | 200 | 122.53 |
| 06/23/2026 15:37 | 300 | 122.57 |
| 06/23/2026 15:37 | 300 | 122.58 |
| 06/23/2026 15:37 | 300 | 122.59 |
| 06/23/2026 15:37 | 200 | 122.59 |
| 06/23/2026 15:37 | 800 | 122.60 |
| 06/23/2026 15:37 | 300 | 122.61 |
| 06/23/2026 15:36 | 100 | 122.64 |
| 06/23/2026 15:36 | 1000 | 122.60 |
| 06/23/2026 15:36 | 85 | 122.59 |
| 06/23/2026 15:36 | 7 | 122.57 |
| 06/23/2026 15:36 | 300 | 122.60 |
| 06/23/2026 15:36 | 1600 | 122.60 |
| 06/23/2026 15:36 | 1100 | 122.60 |
| 06/23/2026 15:36 | 100 | 122.60 |
| 06/23/2026 15:36 | 200 | 122.59 |
| 06/23/2026 15:36 | 400 | 122.59 |
| 06/23/2026 15:36 | 100 | 122.58 |
| 06/23/2026 15:36 | 200 | 122.57 |
| 06/23/2026 15:36 | 100 | 122.54 |
| 06/23/2026 15:36 | 100 | 122.50 |
| 06/23/2026 15:36 | 100 | 122.49 |
| 06/23/2026 15:36 | 100 | 122.50 |
| 06/23/2026 15:36 | 200 | 122.50 |
| 06/23/2026 15:36 | 100 | 122.50 |
| 06/23/2026 15:36 | 100 | 122.50 |
| 06/23/2026 15:36 | 400 | 122.52 |
| 06/23/2026 15:36 | 100 | 122.53 |
| 06/23/2026 15:36 | 1000 | 122.53 |
| 06/23/2026 15:36 | 100 | 122.58 |
| 06/23/2026 15:36 | 100 | 122.57 |
| 06/23/2026 15:36 | 100 | 122.55 |
| 06/23/2026 15:36 | 500 | 122.55 |
| 06/23/2026 15:36 | 300 | 122.55 |
| 06/23/2026 15:36 | 300 | 122.55 |
| 06/23/2026 15:36 | 300 | 122.55 |
| 06/23/2026 15:36 | 300 | 122.55 |
| 06/23/2026 15:36 | 500 | 122.55 |
| 06/23/2026 15:36 | 100 | 122.55 |
| 06/23/2026 15:36 | 200 | 122.57 |
| 06/23/2026 15:36 | 700 | 122.55 |
| 06/23/2026 15:36 | 100 | 122.55 |
| 06/23/2026 15:36 | 400 | 122.55 |
| 06/23/2026 15:36 | 100 | 122.55 |
| 06/23/2026 15:36 | 200 | 122.57 |
| 06/23/2026 15:36 | 200 | 122.56 |
| 06/23/2026 15:36 | 100 | 122.55 |
| 06/23/2026 15:36 | 100 | 122.55 |
| 06/23/2026 15:36 | 100 | 122.55 |
| 06/23/2026 15:36 | 200 | 122.48 |
| 06/23/2026 15:36 | 200 | 122.46 |
| 06/23/2026 15:36 | 100 | 122.45 |
| 06/23/2026 15:35 | 200 | 122.31 |
| 06/23/2026 15:35 | 200 | 122.30 |
| 06/23/2026 15:35 | 100 | 122.25 |
| 06/23/2026 15:35 | 100 | 122.23 |
| 06/23/2026 15:35 | 100 | 122.21 |
| 06/23/2026 15:35 | 200 | 122.20 |
| 06/23/2026 15:35 | 100 | 122.22 |
| 06/23/2026 15:35 | 1 | 122.19 |
| 06/23/2026 15:35 | 100 | 122.21 |
| 06/23/2026 15:35 | 200 | 122.20 |
| 06/23/2026 15:35 | 200 | 122.20 |
| 06/23/2026 15:35 | 7 | 122.19 |
| 06/23/2026 15:35 | 100 | 122.19 |
| 06/23/2026 15:35 | 100 | 122.19 |
| 06/23/2026 15:35 | 100 | 122.14 |
| 06/23/2026 15:35 | 100 | 122.18 |
| 06/23/2026 15:35 | 100 | 122.24 |
| 06/23/2026 15:35 | 300 | 122.22 |
| 06/23/2026 15:35 | 100 | 122.24 |
| 06/23/2026 15:35 | 300 | 122.25 |
| 06/23/2026 15:34 | 100 | 122.28 |
| 06/23/2026 15:34 | 300 | 122.29 |
| 06/23/2026 15:34 | 200 | 122.29 |
| 06/23/2026 15:34 | 100 | 122.29 |
| 06/23/2026 15:34 | 100 | 122.36 |
| 06/23/2026 15:34 | 200 | 122.34 |
| 06/23/2026 15:34 | 300 | 122.37 |
| 06/23/2026 15:34 | 100 | 122.44 |
| 06/23/2026 15:34 | 500 | 122.45 |
| 06/23/2026 15:34 | 400 | 122.45 |
| 06/23/2026 15:34 | 200 | 122.45 |
| 06/23/2026 15:34 | 100 | 122.48 |
| 06/23/2026 15:34 | 100 | 122.46 |
| 06/23/2026 15:34 | 10 | 122.46 |
| 06/23/2026 15:34 | 100 | 122.46 |
| 06/23/2026 15:34 | 100 | 122.46 |
| 06/23/2026 15:34 | 100 | 122.46 |
| 06/23/2026 15:34 | 100 | 122.50 |
| 06/23/2026 15:34 | 200 | 122.50 |
| 06/23/2026 15:34 | 200 | 122.46 |
| 06/23/2026 15:34 | 200 | 122.47 |
| 06/23/2026 15:34 | 400 | 122.47 |
| 06/23/2026 15:34 | 100 | 122.48 |
| 06/23/2026 15:34 | 100 | 122.48 |
| 06/23/2026 15:34 | 300 | 122.48 |
| 06/23/2026 15:34 | 200 | 122.49 |
| 06/23/2026 15:34 | 300 | 122.49 |
| 06/23/2026 15:34 | 200 | 122.50 |
| 06/23/2026 15:34 | 100 | 122.50 |
| 06/23/2026 15:34 | 200 | 122.51 |
| 06/23/2026 15:34 | 100 | 122.51 |
| 06/23/2026 15:34 | 200 | 122.51 |
| 06/23/2026 15:34 | 200 | 122.52 |
| 06/23/2026 15:34 | 100 | 122.52 |
| 06/23/2026 15:34 | 500 | 122.53 |
| 06/23/2026 15:34 | 100 | 122.53 |
| 06/23/2026 15:34 | 100 | 122.53 |
| 06/23/2026 15:34 | 200 | 122.53 |
| 06/23/2026 15:33 | 100 | 122.54 |
| 06/23/2026 15:33 | 400 | 122.54 |
| 06/23/2026 15:33 | 100 | 122.58 |
| 06/23/2026 15:33 | 100 | 122.58 |
| 06/23/2026 15:33 | 100 | 122.55 |
| 06/23/2026 15:33 | 100 | 122.55 |
| 06/23/2026 15:33 | 100 | 122.47 |
| 06/23/2026 15:33 | 600 | 122.48 |
| 06/23/2026 15:33 | 100 | 122.49 |
| 06/23/2026 15:33 | 100 | 122.49 |
| 06/23/2026 15:33 | 200 | 122.49 |
| 06/23/2026 15:33 | 100 | 122.50 |
| 06/23/2026 15:33 | 100 | 122.49 |
| 06/23/2026 15:33 | 300 | 122.50 |
| 06/23/2026 15:33 | 100 | 122.51 |
| 06/23/2026 15:33 | 300 | 122.51 |
| 06/23/2026 15:32 | 300 | 122.52 |
| 06/23/2026 15:32 | 100 | 122.54 |
| 06/23/2026 15:32 | 200 | 122.54 |
| 06/23/2026 15:32 | 300 | 122.55 |
| 06/23/2026 15:32 | 300 | 122.56 |
| 06/23/2026 15:32 | 100 | 122.59 |
| 06/23/2026 15:32 | 100 | 122.64 |
| 06/23/2026 15:32 | 100 | 122.64 |
| 06/23/2026 15:32 | 100 | 122.64 |
| 06/23/2026 15:32 | 100 | 122.61 |
| 06/23/2026 15:32 | 1 | 122.60 |
| 06/23/2026 15:32 | 100 | 122.605 |
| 06/23/2026 15:32 | 100 | 122.57 |
| 06/23/2026 15:32 | 100 | 122.60 |
| 06/23/2026 15:32 | 100 | 122.59 |
| 06/23/2026 15:32 | 400 | 122.49 |
| 06/23/2026 15:32 | 200 | 122.49 |
| 06/23/2026 15:32 | 100 | 122.49 |
| 06/23/2026 15:32 | 200 | 122.49 |
| 06/23/2026 15:32 | 100 | 122.50 |
| 06/23/2026 15:32 | 300 | 122.49 |
| 06/23/2026 15:32 | 300 | 122.49 |
| 06/23/2026 15:32 | 100 | 122.50 |
| 06/23/2026 15:32 | 200 | 122.50 |
| 06/23/2026 15:32 | 100 | 122.49 |
| 06/23/2026 15:32 | 100 | 122.50 |
| 06/23/2026 15:32 | 200 | 122.52 |
| 06/23/2026 15:32 | 1 | 122.58 |
| 06/23/2026 15:32 | 100 | 122.63 |
| 06/23/2026 15:32 | 100 | 122.63 |
| 06/23/2026 15:32 | 100 | 122.60 |
| 06/23/2026 15:32 | 100 | 122.60 |
| 06/23/2026 15:32 | 200 | 122.60 |
| 06/23/2026 15:32 | 100 | 122.59 |
| 06/23/2026 15:32 | 200 | 122.58 |
| 06/23/2026 15:32 | 200 | 122.59 |
| 06/23/2026 15:32 | 100 | 122.52 |
| 06/23/2026 15:32 | 1 | 122.50 |
| 06/23/2026 15:32 | 1 | 122.50 |
| 06/23/2026 15:32 | 45 | 122.50 |
| 06/23/2026 15:32 | 50 | 122.50 |
| 06/23/2026 15:32 | 100 | 122.57 |
| 06/23/2026 15:32 | 100 | 122.525 |
| 06/23/2026 15:32 | 100 | 122.54 |
| 06/23/2026 15:32 | 60 | 122.50 |
| 06/23/2026 15:32 | 100 | 122.53 |
| 06/23/2026 15:32 | 100 | 122.495 |
| 06/23/2026 15:32 | 100 | 122.53 |
| 06/23/2026 15:32 | 100 | 122.48 |
| 06/23/2026 15:32 | 200 | 122.42 |
| 06/23/2026 15:32 | 200 | 122.42 |
| 06/23/2026 15:32 | 100 | 122.42 |
| 06/23/2026 15:32 | 200 | 122.45 |
| 06/23/2026 15:32 | 200 | 122.39 |
| 06/23/2026 15:32 | 100 | 122.39 |
| 06/23/2026 15:32 | 200 | 122.39 |
| 06/23/2026 15:32 | 200 | 122.39 |
| 06/23/2026 15:32 | 100 | 122.40 |
| 06/23/2026 15:32 | 400 | 122.39 |
| 06/23/2026 15:32 | 200 | 122.40 |
| 06/23/2026 15:32 | 300 | 122.41 |
| 06/23/2026 15:32 | 300 | 122.41 |
| 06/23/2026 15:32 | 100 | 122.42 |
| 06/23/2026 15:32 | 100 | 122.43 |
| 06/23/2026 15:32 | 200 | 122.45 |
| 06/23/2026 15:32 | 300 | 122.45 |
| 06/23/2026 15:32 | 100 | 122.45 |
| 06/23/2026 15:32 | 2 | 122.59 |
| 06/23/2026 15:32 | 100 | 122.45 |
| 06/23/2026 15:32 | 100 | 122.41 |
| 06/23/2026 15:32 | 100 | 122.35 |
| 06/23/2026 15:32 | 50 | 122.33 |
| 06/23/2026 15:31 | 23 | 122.30 |
| 06/23/2026 15:31 | 100 | 122.24 |
| 06/23/2026 15:31 | 20 | 122.27 |
| 06/23/2026 15:31 | 100 | 122.23 |
| 06/23/2026 15:31 | 100 | 122.18 |
| 06/23/2026 15:31 | 42 | 122.00 |
| 06/23/2026 15:31 | 100 | 122.07 |
| 06/23/2026 15:31 | 200 | 122.07 |
| 06/23/2026 15:31 | 93 | 121.90 |
| 06/23/2026 15:31 | 20 | 121.90 |
| 06/23/2026 15:31 | 200 | 122.02 |
| 06/23/2026 15:31 | 900 | 122.00 |
| 06/23/2026 15:31 | 100 | 121.97 |
| 06/23/2026 15:31 | 100 | 121.97 |
| 06/23/2026 15:31 | 100 | 121.89 |
| 06/23/2026 15:31 | 100 | 121.90 |
| 06/23/2026 15:31 | 600 | 121.90 |
| 06/23/2026 15:31 | 100 | 121.90 |
| 06/23/2026 15:31 | 100 | 121.89 |
| 06/23/2026 15:31 | 100 | 121.86 |
| 06/23/2026 15:31 | 100 | 121.86 |
| 06/23/2026 15:30 | 100 | 121.82 |
| 06/23/2026 15:30 | 92 | 121.82 |
| 06/23/2026 15:30 | 40 | 121.82 |
| 06/23/2026 15:30 | 100 | 121.77 |
| 06/23/2026 15:30 | 100 | 121.77 |
| 06/23/2026 15:30 | 10 | 121.77 |
| 06/23/2026 15:30 | 8 | 121.77 |
| 06/23/2026 15:30 | 1 | 121.77 |
| 06/23/2026 15:30 | 100 | 121.755 |
| 06/23/2026 15:30 | 100 | 121.75 |
| 06/23/2026 15:30 | 200 | 121.75 |
| 06/23/2026 15:30 | 87 | 121.75 |
| 06/23/2026 15:30 | 100 | 121.60 |
| 06/23/2026 15:30 | 100 | 121.60 |
| 06/23/2026 15:30 | 100 | 121.66 |
| 06/23/2026 15:30 | 100 | 121.67 |
| 06/23/2026 15:30 | 200 | 121.66 |
| 06/23/2026 15:30 | 100 | 121.775 |
| 06/23/2026 15:30 | 100 | 121.90 |
| 06/23/2026 15:30 | 100 | 121.90 |
| 06/23/2026 15:30 | 100 | 121.90 |
| 06/23/2026 15:30 | 100 | 121.81 |
| 06/23/2026 15:30 | 100 | 121.67 |
| 06/23/2026 15:30 | 100 | 121.67 |
| 06/23/2026 15:30 | 1 | 121.80 |
| 06/23/2026 15:30 | 100 | 121.78 |
| 06/23/2026 15:30 | 100 | 121.85 |
| 06/23/2026 15:30 | 5000 | 121.78 |
| 06/23/2026 15:30 | 400 | 121.78 |
| 06/23/2026 15:30 | 100 | 121.79 |
| 06/23/2026 15:30 | 100 | 121.80 |
| 06/23/2026 15:30 | 100 | 121.86 |
| 06/23/2026 15:30 | 600 | 121.82 |
| 06/23/2026 15:30 | 100 | 121.885 |
| 06/23/2026 15:30 | 100 | 121.90 |
| 06/23/2026 15:30 | 100 | 121.855 |
| 06/23/2026 15:30 | 100 | 121.90 |
| 06/23/2026 15:30 | 100 | 121.90 |
| 06/23/2026 15:30 | 100 | 121.89 |
| 06/23/2026 15:30 | 100 | 121.86 |
| 06/23/2026 15:30 | 20 | 121.90 |
| 06/23/2026 15:30 | 5 | 121.90 |
| 06/23/2026 15:30 | 5 | 121.90 |
| 06/23/2026 15:30 | 20 | 121.90 |
| 06/23/2026 15:30 | 5 | 121.90 |
| 06/23/2026 15:30 | 5 | 121.90 |
| 06/23/2026 15:30 | 12 | 121.90 |
| 06/23/2026 15:30 | 1 | 121.90 |
| 06/23/2026 15:30 | 15 | 121.90 |
| 06/23/2026 15:30 | 80 | 121.90 |
| 06/23/2026 15:30 | 80 | 121.90 |
| 06/23/2026 15:30 | 35 | 121.90 |
| 06/23/2026 15:30 | 10 | 121.90 |
| 06/23/2026 15:30 | 75 | 121.90 |
| 06/23/2026 15:30 | 10 | 121.90 |
| 06/23/2026 15:30 | 10 | 121.90 |
| 06/23/2026 15:30 | 24 | 121.90 |
| 06/23/2026 15:30 | 2 | 121.90 |
| 06/23/2026 15:30 | 1 | 121.90 |
| 06/23/2026 15:30 | 9 | 121.90 |
| 06/23/2026 15:30 | 4 | 121.90 |
| 06/23/2026 15:30 | 9 | 121.90 |
| 06/23/2026 15:30 | 50 | 121.90 |
| 06/23/2026 15:30 | 1000 | 121.88 |
| 06/23/2026 15:30 | 200 | 121.91 |
| 06/23/2026 15:30 | 100 | 121.91 |
| 06/23/2026 15:30 | 10 | 122.08 |
| 06/23/2026 15:30 | 600 | 121.91 |
| 06/23/2026 15:30 | 60 | 122.09 |
| 06/23/2026 15:30 | 100 | 121.94 |
| 06/23/2026 15:30 | 100 | 122.00 |
| 06/23/2026 15:30 | 2000 | 122.00 |
| 06/23/2026 15:30 | 2200 | 122.00 |
| 06/23/2026 15:30 | 1000 | 122.00 |
| 06/23/2026 15:30 | 600 | 122.00 |
| 06/23/2026 15:30 | 700 | 122.00 |
| 06/23/2026 15:30 | 100 | 122.00 |
| 06/23/2026 15:30 | 100 | 122.00 |
| 06/23/2026 15:30 | 50 | 122.00 |
| 06/23/2026 15:30 | 100 | 122.17 |
| 06/23/2026 15:30 | 100 | 122.00 |
| 06/23/2026 15:30 | 500 | 122.00 |
| 06/23/2026 15:30 | 53 | 122.00 |
| 06/23/2026 15:30 | 300 | 122.00 |
| 06/23/2026 15:30 | 33 | 122.00 |
| 06/23/2026 15:30 | 83 | 122.00 |
| 06/23/2026 15:30 | 400 | 122.00 |
| 06/23/2026 15:30 | 93 | 122.00 |
| 06/23/2026 15:30 | 3 | 122.00 |
| 06/23/2026 15:30 | 200 | 122.00 |
| 06/23/2026 15:30 | 1200 | 122.00 |
| 06/23/2026 15:30 | 300 | 122.00 |
| 06/23/2026 15:30 | 300 | 122.00 |
| 06/23/2026 15:30 | 100 | 122.00 |
| 06/23/2026 15:30 | 200 | 122.00 |
| 06/23/2026 15:30 | 100 | 122.05 |
| 06/23/2026 15:30 | 500 | 122.06 |
| 06/23/2026 15:30 | 300 | 122.07 |
| 06/23/2026 15:30 | 100 | 122.09 |
| 06/23/2026 15:30 | 42 | 122.07 |
| 06/23/2026 15:30 | 50 | 122.10 |
| 06/23/2026 15:30 | 100 | 122.08 |
| 06/23/2026 15:30 | 100 | 122.10 |
| 06/23/2026 15:30 | 3 | 122.08 |
| 06/23/2026 15:30 | 1 | 122.08 |
| 06/23/2026 15:30 | 1 | 122.08 |
| 06/23/2026 15:30 | 25 | 122.15 |
| 06/23/2026 15:30 | 25 | 122.15 |
| 06/23/2026 15:30 | 100 | 122.15 |
| 06/23/2026 15:30 | 200 | 122.10 |
| 06/23/2026 15:30 | 100 | 122.10 |
| 06/23/2026 15:30 | 100 | 122.10 |
| 06/23/2026 15:30 | 100 | 122.08 |
| 06/23/2026 15:30 | 100 | 122.15 |
| 06/23/2026 15:30 | 100 | 122.16 |
| 06/23/2026 15:30 | 100 | 122.27 |
| 06/23/2026 15:30 | 100 | 122.15 |
| 06/23/2026 15:30 | 1 | 122.15 |
| 06/23/2026 15:30 | 1 | 122.11 |
| 06/23/2026 15:30 | 20 | 122.15 |
| 06/23/2026 15:30 | 100 | 122.16 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 300 | 122.20 |
| 06/23/2026 15:30 | 54 | 122.20 |
| 06/23/2026 15:30 | 8 | 122.20 |
| 06/23/2026 15:30 | 5 | 122.20 |
| 06/23/2026 15:30 | 4 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 2 | 122.20 |
| 06/23/2026 15:30 | 25 | 122.20 |
| 06/23/2026 15:30 | 35 | 122.20 |
| 06/23/2026 15:30 | 20 | 122.20 |
| 06/23/2026 15:30 | 17 | 122.20 |
| 06/23/2026 15:30 | 81 | 122.20 |
| 06/23/2026 15:30 | 84 | 122.20 |
| 06/23/2026 15:30 | 25 | 122.20 |
| 06/23/2026 15:30 | 13 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 3 | 122.20 |
| 06/23/2026 15:30 | 11 | 122.20 |
| 06/23/2026 15:30 | 38 | 122.20 |
| 06/23/2026 15:30 | 9 | 122.20 |
| 06/23/2026 15:30 | 30 | 122.20 |
| 06/23/2026 15:30 | 10 | 122.20 |
| 06/23/2026 15:30 | 81 | 122.20 |
| 06/23/2026 15:30 | 94 | 122.20 |
| 06/23/2026 15:30 | 54 | 122.20 |
| 06/23/2026 15:30 | 94 | 122.20 |
| 06/23/2026 15:30 | 20 | 122.20 |
| 06/23/2026 15:30 | 70 | 122.20 |
| 06/23/2026 15:30 | 74 | 122.20 |
| 06/23/2026 15:30 | 40 | 122.20 |
| 06/23/2026 15:30 | 25 | 122.20 |
| 06/23/2026 15:30 | 27 | 122.20 |
| 06/23/2026 15:30 | 20 | 122.20 |
| 06/23/2026 15:30 | 71 | 122.20 |
| 06/23/2026 15:30 | 20 | 122.20 |
| 06/23/2026 15:30 | 25 | 122.20 |
| 06/23/2026 15:30 | 15 | 122.20 |
| 06/23/2026 15:30 | 59 | 122.20 |
| 06/23/2026 15:30 | 40 | 122.20 |
| 06/23/2026 15:30 | 10 | 122.20 |
| 06/23/2026 15:30 | 10 | 122.20 |
| 06/23/2026 15:30 | 3 | 122.20 |
| 06/23/2026 15:30 | 10 | 122.20 |
| 06/23/2026 15:30 | 2 | 122.20 |
| 06/23/2026 15:30 | 10 | 122.20 |
| 06/23/2026 15:30 | 10 | 122.20 |
| 06/23/2026 15:30 | 6 | 122.20 |
| 06/23/2026 15:30 | 37 | 122.20 |
| 06/23/2026 15:30 | 3 | 122.20 |
| 06/23/2026 15:30 | 10 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 95 | 122.20 |
| 06/23/2026 15:30 | 3 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 6 | 122.20 |
| 06/23/2026 15:30 | 6 | 122.20 |
| 06/23/2026 15:30 | 3 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 2 | 122.20 |
| 06/23/2026 15:30 | 9 | 122.20 |
| 06/23/2026 15:30 | 12 | 122.20 |
| 06/23/2026 15:30 | 5 | 122.20 |
| 06/23/2026 15:30 | 45 | 122.20 |
| 06/23/2026 15:30 | 30 | 122.20 |
| 06/23/2026 15:30 | 30 | 122.20 |
| 06/23/2026 15:30 | 10 | 122.20 |
| 06/23/2026 15:30 | 71 | 122.20 |
| 06/23/2026 15:30 | 40 | 122.20 |
| 06/23/2026 15:30 | 77 | 122.20 |
| 06/23/2026 15:30 | 4 | 122.20 |
| 06/23/2026 15:30 | 10 | 122.20 |
| 06/23/2026 15:30 | 20 | 122.20 |
| 06/23/2026 15:30 | 27 | 122.20 |
| 06/23/2026 15:30 | 18 | 122.20 |
| 06/23/2026 15:30 | 90 | 122.20 |
| 06/23/2026 15:30 | 30 | 122.20 |
| 06/23/2026 15:30 | 52 | 122.20 |
| 06/23/2026 15:30 | 30 | 122.20 |
| 06/23/2026 15:30 | 90 | 122.20 |
| 06/23/2026 15:30 | 60 | 122.20 |
| 06/23/2026 15:30 | 60 | 122.20 |
| 06/23/2026 15:30 | 63 | 122.20 |
| 06/23/2026 15:30 | 38 | 122.20 |
| 06/23/2026 15:30 | 20 | 122.20 |
| 06/23/2026 15:30 | 10 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 86 | 122.20 |
| 06/23/2026 15:30 | 20 | 122.20 |
| 06/23/2026 15:30 | 96 | 122.20 |
| 06/23/2026 15:30 | 40 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 4 | 122.20 |
| 06/23/2026 15:30 | 30 | 122.20 |
| 06/23/2026 15:30 | 10 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 87 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 30 | 122.20 |
| 06/23/2026 15:30 | 3 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 5 | 122.20 |
| 06/23/2026 15:30 | 10 | 122.20 |
| 06/23/2026 15:30 | 5 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 44 | 122.20 |
| 06/23/2026 15:30 | 15 | 122.20 |
| 06/23/2026 15:30 | 5 | 122.20 |
| 06/23/2026 15:30 | 3 | 122.20 |
| 06/23/2026 15:30 | 44 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 30 | 122.20 |
| 06/23/2026 15:30 | 20 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 5 | 122.20 |
| 06/23/2026 15:30 | 5 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 4 | 122.20 |
| 06/23/2026 15:30 | 20 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 4 | 122.20 |
| 06/23/2026 15:30 | 4 | 122.20 |
| 06/23/2026 15:30 | 47 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 2 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 30 | 122.20 |
| 06/23/2026 15:30 | 8 | 122.20 |
| 06/23/2026 15:30 | 20 | 122.20 |
| 06/23/2026 15:30 | 22 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 5 | 122.20 |
| 06/23/2026 15:30 | 85 | 122.20 |
| 06/23/2026 15:30 | 29 | 122.20 |
| 06/23/2026 15:30 | 45 | 122.20 |
| 06/23/2026 15:30 | 30 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 5 | 122.20 |
| 06/23/2026 15:30 | 8 | 122.20 |
| 06/23/2026 15:30 | 7 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 10 | 122.20 |
| 06/23/2026 15:30 | 3 | 122.20 |
| 06/23/2026 15:30 | 24 | 122.20 |
| 06/23/2026 15:30 | 4 | 122.20 |
| 06/23/2026 15:30 | 2 | 122.20 |
| 06/23/2026 15:30 | 5 | 122.20 |
| 06/23/2026 15:30 | 9 | 122.20 |
| 06/23/2026 15:30 | 5 | 122.20 |
| 06/23/2026 15:30 | 10 | 122.20 |
| 06/23/2026 15:30 | 6 | 122.20 |
| 06/23/2026 15:30 | 10 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 63 | 122.20 |
| 06/23/2026 15:30 | 2 | 122.20 |
| 06/23/2026 15:30 | 2 | 122.20 |
| 06/23/2026 15:30 | 10 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 30 | 122.20 |
| 06/23/2026 15:30 | 2 | 122.20 |
| 06/23/2026 15:30 | 2 | 122.20 |
| 06/23/2026 15:30 | 20 | 122.20 |
| 06/23/2026 15:30 | 62 | 122.20 |
| 06/23/2026 15:30 | 3 | 122.20 |
| 06/23/2026 15:30 | 17 | 122.20 |
| 06/23/2026 15:30 | 2 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 24 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 42 | 122.20 |
| 06/23/2026 15:30 | 3 | 122.20 |
| 06/23/2026 15:30 | 13 | 122.20 |
| 06/23/2026 15:30 | 72 | 122.20 |
| 06/23/2026 15:30 | 3 | 122.20 |
| 06/23/2026 15:30 | 28 | 122.20 |
| 06/23/2026 15:30 | 68 | 122.20 |
| 06/23/2026 15:30 | 88 | 122.20 |
| 06/23/2026 15:30 | 60 | 122.20 |
| 06/23/2026 15:30 | 45 | 122.20 |
| 06/23/2026 15:30 | 47 | 122.20 |
| 06/23/2026 15:30 | 81 | 122.20 |
| 06/23/2026 15:30 | 19 | 122.20 |
| 06/23/2026 15:30 | 5 | 122.20 |
| 06/23/2026 15:30 | 7 | 122.20 |
| 06/23/2026 15:30 | 2 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 6 | 122.20 |
| 06/23/2026 15:30 | 20 | 122.20 |
| 06/23/2026 15:30 | 7 | 122.20 |
| 06/23/2026 15:30 | 29 | 122.20 |
| 06/23/2026 15:30 | 30 | 122.20 |
| 06/23/2026 15:30 | 3 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 5 | 122.20 |
| 06/23/2026 15:30 | 40 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 75 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 5 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 4 | 122.20 |
| 06/23/2026 15:30 | 3 | 122.20 |
| 06/23/2026 15:30 | 10 | 122.20 |
| 06/23/2026 15:30 | 48 | 122.20 |
| 06/23/2026 15:30 | 10 | 122.20 |
| 06/23/2026 15:30 | 12 | 122.20 |
| 06/23/2026 15:30 | 2 | 122.20 |
| 06/23/2026 15:30 | 2 | 122.20 |
| 06/23/2026 15:30 | 10 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 2 | 122.20 |
| 06/23/2026 15:30 | 10 | 122.20 |
| 06/23/2026 15:30 | 2 | 122.20 |
| 06/23/2026 15:30 | 2 | 122.20 |
| 06/23/2026 15:30 | 5 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 2 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 15 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 4 | 122.20 |
| 06/23/2026 15:30 | 2 | 122.20 |
| 06/23/2026 15:30 | 25 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 5 | 122.20 |
| 06/23/2026 15:30 | 16 | 122.20 |
| 06/23/2026 15:30 | 47 | 122.20 |
| 06/23/2026 15:30 | 4 | 122.20 |
| 06/23/2026 15:30 | 43 | 122.20 |
| 06/23/2026 15:30 | 5 | 122.20 |
| 06/23/2026 15:30 | 80 | 122.20 |
| 06/23/2026 15:30 | 3 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 63 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 2 | 122.20 |
| 06/23/2026 15:30 | 20 | 122.20 |
| 06/23/2026 15:30 | 4 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 1 | 122.20 |
| 06/23/2026 15:30 | 44 | 122.20 |
| 06/23/2026 15:30 | 50 | 122.20 |
| 06/23/2026 15:30 | 10 | 122.20 |
| 06/23/2026 15:30 | 600 | 122.20 |
| 06/23/2026 15:30 | 300 | 122.20 |
| 06/23/2026 15:30 | 1600 | 122.20 |
| 06/23/2026 15:30 | 500 | 122.20 |
| 06/23/2026 15:30 | 2500 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 700 | 122.20 |
| 06/23/2026 15:30 | 900 | 122.20 |
| 06/23/2026 15:30 | 600 | 122.20 |
| 06/23/2026 15:30 | 800 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 300 | 122.20 |
| 06/23/2026 15:30 | 200 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 200 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 700 | 122.20 |
| 06/23/2026 15:30 | 1100 | 122.20 |
| 06/23/2026 15:30 | 500 | 122.20 |
| 06/23/2026 15:30 | 400 | 122.20 |
| 06/23/2026 15:30 | 300 | 122.20 |
| 06/23/2026 15:30 | 300 | 122.20 |
| 06/23/2026 15:30 | 300 | 122.20 |
| 06/23/2026 15:30 | 400 | 122.20 |
| 06/23/2026 15:30 | 400 | 122.20 |
| 06/23/2026 15:30 | 300 | 122.20 |
| 06/23/2026 15:30 | 400 | 122.20 |
| 06/23/2026 15:30 | 300 | 122.20 |
| 06/23/2026 15:30 | 400 | 122.20 |
| 06/23/2026 15:30 | 400 | 122.20 |
| 06/23/2026 15:30 | 900 | 122.20 |
| 06/23/2026 15:30 | 300 | 122.20 |
| 06/23/2026 15:30 | 400 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 200 | 122.20 |
| 06/23/2026 15:30 | 300 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 400 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 400 | 122.20 |
| 06/23/2026 15:30 | 1400 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 200 | 122.20 |
| 06/23/2026 15:30 | 400 | 122.20 |
| 06/23/2026 15:30 | 600 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 200 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 400 | 122.20 |
| 06/23/2026 15:30 | 500 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 200 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 1500 | 122.20 |
| 06/23/2026 15:30 | 1400 | 122.20 |
| 06/23/2026 15:30 | 1100 | 122.20 |
| 06/23/2026 15:30 | 200 | 122.20 |
| 06/23/2026 15:30 | 200 | 122.20 |
| 06/23/2026 15:30 | 300 | 122.20 |
| 06/23/2026 15:30 | 300 | 122.20 |
| 06/23/2026 15:30 | 300 | 122.20 |
| 06/23/2026 15:30 | 300 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 200 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |
| 06/23/2026 15:30 | 100 | 122.20 |