Bk of Nova Scoti Rg
BNS
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.03.2026 - 20:59:04
Geld
18.03.2026 - 20:59:04
Geld
Volumen 		Brief
18.03.2026 - 20:59:04
Brief
Volumen
95.74
-0.45 ( -0.47% )
95.74
1'600
95.76
200
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/18/2026 14:59 100 95.76
03/18/2026 14:59 18 95.77
03/18/2026 14:59 100 95.76
03/18/2026 14:59 200 95.76
03/18/2026 14:59 100 95.76
03/18/2026 14:59 100 95.77
03/18/2026 14:59 200 95.77
03/18/2026 14:59 200 95.77
03/18/2026 14:59 200 95.77
03/18/2026 14:59 100 95.77
03/18/2026 14:59 100 95.77
03/18/2026 14:59 100 95.78
03/18/2026 14:59 100 95.78
03/18/2026 14:59 100 95.78
03/18/2026 14:59 100 95.78
03/18/2026 14:59 100 95.78
03/18/2026 14:59 200 95.77
03/18/2026 14:59 200 95.77
03/18/2026 14:59 200 95.77
03/18/2026 14:59 100 95.77
03/18/2026 14:59 200 95.77
03/18/2026 14:59 90 95.77
03/18/2026 14:59 100 95.78
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 200 95.77
03/18/2026 14:58 200 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.78
03/18/2026 14:58 100 95.76
03/18/2026 14:58 100 95.76
03/18/2026 14:58 100 95.76
03/18/2026 14:58 100 95.76
03/18/2026 14:58 100 95.76
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 200 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 73 95.77
03/18/2026 14:58 100 95.76
03/18/2026 14:58 100 95.77
03/18/2026 14:58 23 95.76
03/18/2026 14:58 4 95.76
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.76
03/18/2026 14:58 100 95.76
03/18/2026 14:58 200 95.76
03/18/2026 14:58 900 95.75
03/18/2026 14:58 200 95.75
03/18/2026 14:58 200 95.75
03/18/2026 14:58 200 95.75
03/18/2026 14:58 100 95.76
03/18/2026 14:58 70 95.76
03/18/2026 14:58 100 95.76
03/18/2026 14:58 100 95.76
03/18/2026 14:58 200 95.76
03/18/2026 14:58 100 95.76
03/18/2026 14:58 500 95.75
03/18/2026 14:58 500 95.75
03/18/2026 14:58 100 95.75
03/18/2026 14:58 100 95.75
03/18/2026 14:58 100 95.75
03/18/2026 14:58 100 95.76
03/18/2026 14:58 100 95.76
03/18/2026 14:58 200 95.75
03/18/2026 14:58 100 95.75
03/18/2026 14:58 100 95.75
03/18/2026 14:58 100 95.745
03/18/2026 14:58 100 95.745
03/18/2026 14:58 600 95.745
03/18/2026 14:58 100 95.745
03/18/2026 14:58 500 95.74
03/18/2026 14:58 100 95.745
03/18/2026 14:58 100 95.745
03/18/2026 14:58 200 95.745
03/18/2026 14:58 200 95.75
03/18/2026 14:58 400 95.74
03/18/2026 14:58 100 95.74
03/18/2026 14:58 100 95.74
03/18/2026 14:58 100 95.74
03/18/2026 14:58 100 95.74
03/18/2026 14:58 1400 95.74
03/18/2026 14:58 100 95.74
03/18/2026 14:58 100 95.75
03/18/2026 14:58 100 95.74
03/18/2026 14:58 100 95.74
03/18/2026 14:58 3000 95.745
03/18/2026 14:58 100 95.745
03/18/2026 14:58 100 95.75
03/18/2026 14:58 100 95.745
03/18/2026 14:58 300 95.745
03/18/2026 14:58 100 95.74
03/18/2026 14:58 100 95.75
03/18/2026 14:58 100 95.75
03/18/2026 14:58 100 95.745
03/18/2026 14:58 300 95.745
03/18/2026 14:58 100 95.745
03/18/2026 14:58 100 95.745
03/18/2026 14:58 100 95.75
03/18/2026 14:58 100 95.75
03/18/2026 14:58 100 95.75
03/18/2026 14:58 100 95.75
03/18/2026 14:58 200 95.745
03/18/2026 14:58 400 95.745
03/18/2026 14:58 100 95.75
03/18/2026 14:58 100 95.74
03/18/2026 14:58 100 95.745
03/18/2026 14:58 100 95.75
03/18/2026 14:58 200 95.75
03/18/2026 14:58 15 95.75
03/18/2026 14:58 5 95.75
03/18/2026 14:58 100 95.74
03/18/2026 14:58 200 95.74
03/18/2026 14:58 300 95.74
03/18/2026 14:58 100 95.74
03/18/2026 14:58 100 95.74
03/18/2026 14:58 100 95.74
03/18/2026 14:58 100 95.75
03/18/2026 14:58 100 95.75
03/18/2026 14:58 100 95.75
03/18/2026 14:58 100 95.75
03/18/2026 14:58 300 95.75
03/18/2026 14:58 400 95.75
03/18/2026 14:58 700 95.75
03/18/2026 14:58 1300 95.75
03/18/2026 14:58 15 95.77
03/18/2026 14:58 200 95.76
03/18/2026 14:58 100 95.76
03/18/2026 14:58 200 95.76
03/18/2026 14:58 200 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:58 100 95.77
03/18/2026 14:57 100 95.78
03/18/2026 14:57 100 95.78
03/18/2026 14:57 800 95.78
03/18/2026 14:57 300 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 300 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 2000 95.795
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 700 95.79
03/18/2026 14:57 300 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 100 95.79
03/18/2026 14:57 6 95.80
03/18/2026 14:57 100 95.80
03/18/2026 14:57 100 95.80
03/18/2026 14:57 200 95.80
03/18/2026 14:57 100 95.80
03/18/2026 14:57 100 95.80
03/18/2026 14:57 200 95.80
03/18/2026 14:57 100 95.80
03/18/2026 14:57 200 95.80
03/18/2026 14:57 300 95.80
03/18/2026 14:57 100 95.80
03/18/2026 14:57 100 95.80
03/18/2026 14:57 100 95.80
03/18/2026 14:57 100 95.80
03/18/2026 14:57 10 95.80
03/18/2026 14:57 10 95.80
03/18/2026 14:57 1 95.80
03/18/2026 14:57 100 95.80
03/18/2026 14:57 100 95.80
03/18/2026 14:57 100 95.80
03/18/2026 14:57 100 95.80
03/18/2026 14:57 100 95.80
03/18/2026 14:57 100 95.80
03/18/2026 14:57 100 95.80
03/18/2026 14:57 100 95.81
03/18/2026 14:57 100 95.80
03/18/2026 14:57 100 95.80
03/18/2026 14:57 100 95.81
03/18/2026 14:57 100 95.81
03/18/2026 14:57 100 95.81
03/18/2026 14:57 100 95.81
03/18/2026 14:57 200 95.81
03/18/2026 14:57 100 95.81
03/18/2026 14:57 100 95.81
03/18/2026 14:57 100 95.81
03/18/2026 14:57 100 95.81
03/18/2026 14:57 100 95.81
03/18/2026 14:57 100 95.82
03/18/2026 14:57 100 95.82
03/18/2026 14:57 100 95.83
03/18/2026 14:57 100 95.83
03/18/2026 14:57 100 95.81
03/18/2026 14:57 100 95.81
03/18/2026 14:57 100 95.82
03/18/2026 14:57 100 95.82
03/18/2026 14:57 100 95.82
03/18/2026 14:57 100 95.81
03/18/2026 14:57 100 95.82
03/18/2026 14:57 100 95.82
03/18/2026 14:57 100 95.82
03/18/2026 14:57 100 95.82
03/18/2026 14:57 100 95.82
03/18/2026 14:57 100 95.82
03/18/2026 14:57 300 95.82
03/18/2026 14:57 800 95.82
03/18/2026 14:57 100 95.82
03/18/2026 14:57 100 95.82
03/18/2026 14:57 100 95.82
03/18/2026 14:57 100 95.83
03/18/2026 14:57 100 95.83
03/18/2026 14:57 200 95.83
03/18/2026 14:57 100 95.83
03/18/2026 14:57 100 95.83
03/18/2026 14:57 100 95.83
03/18/2026 14:57 100 95.83
03/18/2026 14:57 100 95.84
03/18/2026 14:57 100 95.84
03/18/2026 14:57 200 95.82
03/18/2026 14:57 100 95.82
03/18/2026 14:57 100 95.82
03/18/2026 14:57 99 95.82
03/18/2026 14:56 200 95.82
03/18/2026 14:56 100 95.82
03/18/2026 14:56 100 95.82
03/18/2026 14:56 100 95.82
03/18/2026 14:56 2000 95.815
03/18/2026 14:56 100 95.815
03/18/2026 14:56 100 95.82
03/18/2026 14:56 100 95.82
03/18/2026 14:56 700 95.80
03/18/2026 14:56 100 95.81
03/18/2026 14:56 100 95.81
03/18/2026 14:56 100 95.81
03/18/2026 14:56 100 95.81
03/18/2026 14:56 100 95.81
03/18/2026 14:56 25 95.82
03/18/2026 14:56 200 95.81
03/18/2026 14:56 100 95.81
03/18/2026 14:56 100 95.81
03/18/2026 14:56 100 95.81
03/18/2026 14:56 100 95.81
03/18/2026 14:56 500 95.81
03/18/2026 14:56 100 95.81
03/18/2026 14:56 100 95.81
03/18/2026 14:56 100 95.82
03/18/2026 14:56 500 95.82
03/18/2026 14:56 100 95.82
03/18/2026 14:56 100 95.82
03/18/2026 14:56 200 95.83
03/18/2026 14:56 100 95.83
03/18/2026 14:56 100 95.82
03/18/2026 14:56 100 95.82
03/18/2026 14:56 100 95.82
03/18/2026 14:56 100 95.82
03/18/2026 14:56 100 95.83
03/18/2026 14:56 300 95.83
03/18/2026 14:56 200 95.83
03/18/2026 14:56 300 95.83
03/18/2026 14:56 200 95.83
03/18/2026 14:56 100 95.83
03/18/2026 14:56 100 95.84
03/18/2026 14:56 100 95.84
03/18/2026 14:56 100 95.84
03/18/2026 14:56 100 95.83
03/18/2026 14:56 100 95.83
03/18/2026 14:56 100 95.83
03/18/2026 14:56 100 95.83
03/18/2026 14:56 200 95.83
03/18/2026 14:56 100 95.83
03/18/2026 14:56 100 95.83
03/18/2026 14:56 100 95.83
03/18/2026 14:56 500 95.83
03/18/2026 14:56 200 95.84
03/18/2026 14:56 100 95.84
03/18/2026 14:56 100 95.84
03/18/2026 14:56 100 95.835
03/18/2026 14:56 100 95.835
03/18/2026 14:56 100 95.83
03/18/2026 14:56 100 95.84
03/18/2026 14:56 100 95.83
03/18/2026 14:56 100 95.83
03/18/2026 14:56 100 95.83
03/18/2026 14:56 100 95.82
03/18/2026 14:56 100 95.82
03/18/2026 14:56 100 95.83
03/18/2026 14:56 100 95.83
03/18/2026 14:56 100 95.82
03/18/2026 14:56 200 95.82
03/18/2026 14:56 200 95.83
03/18/2026 14:56 200 95.82
03/18/2026 14:56 100 95.84
03/18/2026 14:56 100 95.84
03/18/2026 14:56 200 95.84
03/18/2026 14:56 66 95.84
03/18/2026 14:56 100 95.83
03/18/2026 14:56 68 95.84
03/18/2026 14:56 200 95.83
03/18/2026 14:56 100 95.83
03/18/2026 14:56 100 95.83
03/18/2026 14:56 200 95.83
03/18/2026 14:56 200 95.84
03/18/2026 14:56 200 95.86
03/18/2026 14:56 100 95.84
03/18/2026 14:56 100 95.84
03/18/2026 14:56 100 95.84
03/18/2026 14:56 200 95.84
03/18/2026 14:56 100 95.85
03/18/2026 14:56 300 95.86
03/18/2026 14:56 100 95.86
03/18/2026 14:56 89 95.87
03/18/2026 14:56 100 95.87
03/18/2026 14:56 100 95.87
03/18/2026 14:56 100 95.87
03/18/2026 14:56 400 95.87
03/18/2026 14:56 100 95.87
03/18/2026 14:56 100 95.89
03/18/2026 14:56 200 95.88
03/18/2026 14:56 100 95.88
03/18/2026 14:56 500 95.88
03/18/2026 14:56 100 95.88
03/18/2026 14:56 100 95.89
03/18/2026 14:56 100 95.89
03/18/2026 14:56 500 95.89
03/18/2026 14:56 100 95.89
03/18/2026 14:56 100 95.89
03/18/2026 14:56 200 95.89
03/18/2026 14:55 100 95.88
03/18/2026 14:55 200 95.88
03/18/2026 14:55 200 95.88
03/18/2026 14:55 200 95.88
03/18/2026 14:55 100 95.88
03/18/2026 14:55 200 95.87
03/18/2026 14:55 100 95.88
03/18/2026 14:55 100 95.88
03/18/2026 14:55 100 95.88
03/18/2026 14:55 100 95.88
03/18/2026 14:55 200 95.88
03/18/2026 14:55 700 95.88
03/18/2026 14:55 200 95.88
03/18/2026 14:55 100 95.88
03/18/2026 14:55 100 95.88
03/18/2026 14:55 200 95.87
03/18/2026 14:55 200 95.87
03/18/2026 14:55 100 95.87
03/18/2026 14:55 200 95.86
03/18/2026 14:55 100 95.86
03/18/2026 14:55 200 95.87
03/18/2026 14:55 200 95.87
03/18/2026 14:55 6 95.85
03/18/2026 14:55 100 95.85
03/18/2026 14:55 200 95.85
03/18/2026 14:55 200 95.86
03/18/2026 14:55 100 95.86
03/18/2026 14:55 100 95.85
03/18/2026 14:55 100 95.85
03/18/2026 14:55 200 95.85
03/18/2026 14:55 100 95.825
03/18/2026 14:55 100 95.825
03/18/2026 14:55 100 95.82
03/18/2026 14:55 100 95.82
03/18/2026 14:55 200 95.82
03/18/2026 14:55 100 95.82
03/18/2026 14:55 100 95.82
03/18/2026 14:55 100 95.83
03/18/2026 14:55 100 95.84
03/18/2026 14:55 100 95.84
03/18/2026 14:55 100 95.84
03/18/2026 14:55 100 95.83
03/18/2026 14:55 100 95.83
03/18/2026 14:55 200 95.83
03/18/2026 14:55 100 95.83
03/18/2026 14:55 100 95.83
03/18/2026 14:55 100 95.83
03/18/2026 14:55 100 95.83
03/18/2026 14:55 100 95.83
03/18/2026 14:55 900 95.83
03/18/2026 14:55 100 95.81
03/18/2026 14:55 100 95.81
03/18/2026 14:55 100 95.81
03/18/2026 14:55 100 95.82
03/18/2026 14:55 100 95.81
03/18/2026 14:55 100 95.83
03/18/2026 14:55 100 95.83
03/18/2026 14:55 200 95.83
03/18/2026 14:55 100 95.83
03/18/2026 14:55 900 95.83
03/18/2026 14:55 100 95.83
03/18/2026 14:55 100 95.84
03/18/2026 14:55 100 95.85
03/18/2026 14:55 100 95.85
03/18/2026 14:55 100 95.84
03/18/2026 14:55 100 95.84
03/18/2026 14:55 100 95.81
03/18/2026 14:55 100 95.82
03/18/2026 14:55 100 95.82
03/18/2026 14:55 100 95.81
03/18/2026 14:55 100 95.815
03/18/2026 14:55 100 95.82
03/18/2026 14:55 100 95.82
03/18/2026 14:55 100 95.82
03/18/2026 14:55 100 95.815
03/18/2026 14:55 100 95.815
03/18/2026 14:55 100 95.82
03/18/2026 14:55 100 95.82
03/18/2026 14:55 100 95.80
03/18/2026 14:55 100 95.82
03/18/2026 14:55 100 95.81
03/18/2026 14:55 100 95.82
03/18/2026 14:55 100 95.81
03/18/2026 14:55 100 95.81
03/18/2026 14:55 100 95.81
03/18/2026 14:55 200 95.81
03/18/2026 14:55 100 95.81
03/18/2026 14:55 56 95.79
03/18/2026 14:55 60 95.79
03/18/2026 14:55 100 95.80
03/18/2026 14:55 100 95.80
03/18/2026 14:55 100 95.79
03/18/2026 14:55 100 95.78
03/18/2026 14:55 100 95.78
03/18/2026 14:55 100 95.79
03/18/2026 14:55 100 95.79
03/18/2026 14:55 100 95.79
03/18/2026 14:55 100 95.775
03/18/2026 14:55 100 95.78
03/18/2026 14:55 100 95.78
03/18/2026 14:55 100 95.775
03/18/2026 14:55 100 95.78
03/18/2026 14:55 200 95.775
03/18/2026 14:55 100 95.78
03/18/2026 14:55 100 95.78
03/18/2026 14:55 100 95.78
03/18/2026 14:55 100 95.785
03/18/2026 14:55 200 95.79
03/18/2026 14:55 500 95.79
03/18/2026 14:55 100 95.79
03/18/2026 14:55 100 95.785
03/18/2026 14:55 300 95.785
03/18/2026 14:55 100 95.79
03/18/2026 14:55 100 95.785
03/18/2026 14:55 8 95.80
03/18/2026 14:55 100 95.79
03/18/2026 14:55 100 95.79
03/18/2026 14:55 200 95.79
03/18/2026 14:55 100 95.80
03/18/2026 14:55 13 95.81
03/18/2026 14:55 700 95.80
03/18/2026 14:55 200 95.82
03/18/2026 14:55 100 95.82
03/18/2026 14:55 100 95.83
03/18/2026 14:55 100 95.83
03/18/2026 14:55 100 95.83
03/18/2026 14:55 100 95.83
03/18/2026 14:55 100 95.83
03/18/2026 14:55 100 95.83
03/18/2026 14:55 10 95.84
03/18/2026 14:55 100 95.84
03/18/2026 14:55 100 95.84
03/18/2026 14:55 100 95.85
03/18/2026 14:55 100 95.85
03/18/2026 14:55 100 95.845
03/18/2026 14:55 300 95.845
03/18/2026 14:55 100 95.85
03/18/2026 14:55 100 95.85
03/18/2026 14:55 200 95.85
03/18/2026 14:55 100 95.85
03/18/2026 14:54 100 95.84
03/18/2026 14:54 100 95.84
03/18/2026 14:54 100 95.84
03/18/2026 14:54 100 95.84
03/18/2026 14:54 100 95.84
03/18/2026 14:54 200 95.84
03/18/2026 14:54 100 95.84
03/18/2026 14:54 100 95.84
03/18/2026 14:54 100 95.85
03/18/2026 14:54 100 95.85
03/18/2026 14:54 100 95.85
03/18/2026 14:54 300 95.845
03/18/2026 14:54 100 95.845
03/18/2026 14:54 100 95.845
03/18/2026 14:54 800 95.84
03/18/2026 14:54 100 95.835
03/18/2026 14:54 100 95.835
03/18/2026 14:54 100 95.84
03/18/2026 14:54 100 95.84
03/18/2026 14:54 300 95.84
03/18/2026 14:54 200 95.835
03/18/2026 14:54 500 95.835
03/18/2026 14:54 100 95.84
03/18/2026 14:54 100 95.84
03/18/2026 14:54 100 95.84
03/18/2026 14:54 100 95.84
03/18/2026 14:54 200 95.85
03/18/2026 14:54 100 95.84
03/18/2026 14:54 100 95.84
03/18/2026 14:54 100 95.84
03/18/2026 14:54 100 95.84
03/18/2026 14:54 100 95.84
03/18/2026 14:54 200 95.84
03/18/2026 14:54 100 95.84
03/18/2026 14:54 62 95.84
03/18/2026 14:54 100 95.85
03/18/2026 14:54 100 95.85
03/18/2026 14:54 100 95.84
03/18/2026 14:54 100 95.84
03/18/2026 14:54 100 95.83
03/18/2026 14:54 100 95.835
03/18/2026 14:54 100 95.84
03/18/2026 14:54 100 95.84
03/18/2026 14:54 200 95.84
03/18/2026 14:54 100 95.84
03/18/2026 14:54 100 95.84
03/18/2026 14:54 100 95.84
03/18/2026 14:54 100 95.845
03/18/2026 14:54 100 95.85
03/18/2026 14:54 100 95.85
03/18/2026 14:54 100 95.86
03/18/2026 14:54 100 95.85
03/18/2026 14:54 100 95.85
03/18/2026 14:54 200 95.85
03/18/2026 14:54 200 95.85
03/18/2026 14:54 100 95.815
03/18/2026 14:54 200 95.82
03/18/2026 14:54 200 95.82
03/18/2026 14:54 600 95.82
03/18/2026 14:54 500 95.82
03/18/2026 14:54 500 95.82
03/18/2026 14:54 100 95.82
03/18/2026 14:54 100 95.83
03/18/2026 14:54 100 95.825
03/18/2026 14:54 200 95.83
03/18/2026 14:54 300 95.83
03/18/2026 14:54 100 95.83
03/18/2026 14:54 400 95.83
03/18/2026 14:54 400 95.83
03/18/2026 14:54 3 95.85
03/18/2026 14:54 200 95.84
03/18/2026 14:54 200 95.84
03/18/2026 14:54 400 95.84
03/18/2026 14:54 100 95.85
03/18/2026 14:54 100 95.85
03/18/2026 14:54 100 95.85
03/18/2026 14:54 500 95.85