Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
23:00:00
|
Geld
23.09.2026 -
22:59:05
|
Geld Volumen |
Brief
23.09.2026 -
22:59:05
|
Brief Volumen |
|---|---|---|---|---|
|
130.08
-2.16
(
-1.63% )
|
129.91
|
200 |
130.75
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 22:49 | 100 | 130.08 |
| 09/23/2026 22:24 | 13600 | 130.08 |
| 09/23/2026 22:00 | 53 | 130.08 |
| 09/23/2026 22:00 | 41 | 130.08 |
| 09/23/2026 22:00 | 6 | 130.08 |
| 09/23/2026 22:00 | 95 | 130.08 |
| 09/23/2026 22:00 | 52 | 130.08 |
| 09/23/2026 22:00 | 4 | 130.08 |
| 09/23/2026 22:00 | 2 | 130.08 |
| 09/23/2026 22:00 | 22 | 130.08 |
| 09/23/2026 22:00 | 85 | 130.08 |
| 09/23/2026 22:00 | 40 | 130.08 |
| 09/23/2026 22:00 | 50 | 130.08 |
| 09/23/2026 22:00 | 7 | 130.08 |
| 09/23/2026 22:00 | 47 | 130.08 |
| 09/23/2026 22:00 | 1 | 130.08 |
| 09/23/2026 22:00 | 96 | 130.08 |
| 09/23/2026 22:00 | 63 | 130.08 |
| 09/23/2026 22:00 | 80 | 130.08 |
| 09/23/2026 22:00 | 67 | 130.08 |
| 09/23/2026 22:00 | 34 | 130.08 |
| 09/23/2026 22:00 | 24 | 130.08 |
| 09/23/2026 22:00 | 34 | 130.08 |
| 09/23/2026 22:00 | 82 | 130.08 |
| 09/23/2026 22:00 | 82 | 130.08 |
| 09/23/2026 22:00 | 19 | 130.08 |
| 09/23/2026 22:00 | 32 | 130.08 |
| 09/23/2026 22:00 | 68 | 130.08 |
| 09/23/2026 22:00 | 95 | 130.08 |
| 09/23/2026 22:00 | 54 | 130.08 |
| 09/23/2026 22:00 | 5 | 130.08 |
| 09/23/2026 22:00 | 30 | 130.08 |
| 09/23/2026 22:00 | 51 | 130.08 |
| 09/23/2026 22:00 | 58 | 130.08 |
| 09/23/2026 22:00 | 94 | 130.08 |
| 09/23/2026 22:00 | 15 | 130.08 |
| 09/23/2026 22:00 | 55 | 130.08 |
| 09/23/2026 22:00 | 98 | 130.08 |
| 09/23/2026 22:00 | 63 | 130.08 |
| 09/23/2026 22:00 | 65 | 130.08 |
| 09/23/2026 22:00 | 77 | 130.08 |
| 09/23/2026 22:00 | 46 | 130.08 |
| 09/23/2026 22:00 | 1 | 130.08 |
| 09/23/2026 22:00 | 46 | 130.08 |
| 09/23/2026 22:00 | 86 | 130.08 |
| 09/23/2026 22:00 | 60 | 130.08 |
| 09/23/2026 22:00 | 16 | 130.08 |
| 09/23/2026 22:00 | 20 | 130.08 |
| 09/23/2026 22:00 | 90 | 130.08 |
| 09/23/2026 22:00 | 70 | 130.08 |
| 09/23/2026 22:00 | 19 | 130.08 |
| 09/23/2026 22:00 | 61 | 130.08 |
| 09/23/2026 22:00 | 60 | 130.08 |
| 09/23/2026 22:00 | 18 | 130.08 |
| 09/23/2026 22:00 | 47 | 130.08 |
| 09/23/2026 22:00 | 53 | 130.08 |
| 09/23/2026 22:00 | 31 | 130.08 |
| 09/23/2026 22:00 | 58 | 130.08 |
| 09/23/2026 22:00 | 53 | 130.08 |
| 09/23/2026 22:00 | 42 | 130.08 |
| 09/23/2026 22:00 | 47 | 130.08 |
| 09/23/2026 22:00 | 69 | 130.08 |
| 09/23/2026 22:00 | 64 | 130.08 |
| 09/23/2026 22:00 | 93 | 130.08 |
| 09/23/2026 22:00 | 28 | 130.08 |
| 09/23/2026 22:00 | 13 | 130.08 |
| 09/23/2026 22:00 | 49 | 130.08 |
| 09/23/2026 22:00 | 99 | 130.08 |
| 09/23/2026 22:00 | 71 | 130.08 |
| 09/23/2026 22:00 | 84 | 130.08 |
| 09/23/2026 22:00 | 82 | 130.08 |
| 09/23/2026 22:00 | 22 | 130.08 |
| 09/23/2026 22:00 | 45 | 130.08 |
| 09/23/2026 22:00 | 8 | 130.08 |
| 09/23/2026 22:00 | 84 | 130.08 |
| 09/23/2026 22:00 | 71 | 130.08 |
| 09/23/2026 22:00 | 75 | 130.08 |
| 09/23/2026 22:00 | 18 | 130.08 |
| 09/23/2026 22:00 | 81 | 130.08 |
| 09/23/2026 22:00 | 51 | 130.08 |
| 09/23/2026 22:00 | 20 | 130.08 |
| 09/23/2026 22:00 | 65 | 130.08 |
| 09/23/2026 22:00 | 66 | 130.08 |
| 09/23/2026 22:00 | 52 | 130.08 |
| 09/23/2026 22:00 | 78 | 130.08 |
| 09/23/2026 22:00 | 29 | 130.08 |
| 09/23/2026 22:00 | 32 | 130.08 |
| 09/23/2026 22:00 | 38 | 130.08 |
| 09/23/2026 22:00 | 12 | 130.08 |
| 09/23/2026 22:00 | 59 | 130.08 |
| 09/23/2026 22:00 | 19 | 130.08 |
| 09/23/2026 22:00 | 39 | 130.08 |
| 09/23/2026 22:00 | 33 | 130.08 |
| 09/23/2026 22:00 | 76 | 130.08 |
| 09/23/2026 22:00 | 57 | 130.08 |
| 09/23/2026 22:00 | 41 | 130.08 |
| 09/23/2026 22:00 | 2 | 130.08 |
| 09/23/2026 22:00 | 1 | 130.08 |
| 09/23/2026 22:00 | 45 | 130.08 |
| 09/23/2026 22:00 | 10 | 130.08 |
| 09/23/2026 22:00 | 81 | 130.08 |
| 09/23/2026 22:00 | 41 | 130.08 |
| 09/23/2026 22:00 | 51 | 130.08 |
| 09/23/2026 22:00 | 82 | 130.08 |
| 09/23/2026 22:00 | 86 | 130.08 |
| 09/23/2026 22:00 | 34 | 130.08 |
| 09/23/2026 22:00 | 5 | 130.08 |
| 09/23/2026 22:00 | 8 | 130.08 |
| 09/23/2026 22:00 | 13 | 130.08 |
| 09/23/2026 22:00 | 96 | 130.08 |
| 09/23/2026 22:00 | 19 | 130.08 |
| 09/23/2026 22:00 | 12 | 130.08 |
| 09/23/2026 22:00 | 57 | 130.08 |
| 09/23/2026 22:00 | 73 | 130.08 |
| 09/23/2026 22:00 | 76 | 130.08 |
| 09/23/2026 22:00 | 28 | 130.08 |
| 09/23/2026 22:00 | 78 | 130.08 |
| 09/23/2026 22:00 | 22 | 130.08 |
| 09/23/2026 22:00 | 79 | 130.08 |
| 09/23/2026 22:00 | 7 | 130.08 |
| 09/23/2026 22:00 | 10 | 130.08 |
| 09/23/2026 22:00 | 21 | 130.08 |
| 09/23/2026 22:00 | 72 | 130.08 |
| 09/23/2026 22:00 | 11 | 130.08 |
| 09/23/2026 22:00 | 23 | 130.08 |
| 09/23/2026 22:00 | 31 | 130.08 |
| 09/23/2026 22:00 | 13 | 130.08 |
| 09/23/2026 22:00 | 30 | 130.08 |
| 09/23/2026 22:00 | 18 | 130.08 |
| 09/23/2026 22:00 | 18 | 130.08 |
| 09/23/2026 22:00 | 62 | 130.08 |
| 09/23/2026 22:00 | 61 | 130.08 |
| 09/23/2026 22:00 | 50 | 130.08 |
| 09/23/2026 22:00 | 14 | 130.08 |
| 09/23/2026 22:00 | 52 | 130.08 |
| 09/23/2026 22:00 | 14 | 130.08 |
| 09/23/2026 22:00 | 17 | 130.08 |
| 09/23/2026 22:00 | 7 | 130.08 |
| 09/23/2026 22:00 | 61 | 130.08 |
| 09/23/2026 22:00 | 39 | 130.08 |
| 09/23/2026 22:00 | 93 | 130.08 |
| 09/23/2026 22:00 | 17 | 130.08 |
| 09/23/2026 22:00 | 69 | 130.08 |
| 09/23/2026 22:00 | 85 | 130.08 |
| 09/23/2026 22:00 | 7 | 130.08 |
| 09/23/2026 22:00 | 63 | 130.08 |
| 09/23/2026 22:00 | 27 | 130.08 |
| 09/23/2026 22:00 | 94 | 130.08 |
| 09/23/2026 22:00 | 44 | 130.08 |
| 09/23/2026 22:00 | 10 | 130.08 |
| 09/23/2026 22:00 | 8 | 130.08 |
| 09/23/2026 22:00 | 76 | 130.08 |
| 09/23/2026 22:00 | 71 | 130.08 |
| 09/23/2026 22:00 | 54 | 130.08 |
| 09/23/2026 22:00 | 91 | 130.08 |
| 09/23/2026 22:00 | 63 | 130.08 |
| 09/23/2026 22:00 | 52 | 130.08 |
| 09/23/2026 22:00 | 20 | 130.08 |
| 09/23/2026 22:00 | 1 | 130.08 |
| 09/23/2026 22:00 | 61 | 130.08 |
| 09/23/2026 22:00 | 99 | 130.08 |
| 09/23/2026 22:00 | 75 | 130.08 |
| 09/23/2026 22:00 | 48 | 130.08 |
| 09/23/2026 22:00 | 4 | 130.08 |
| 09/23/2026 22:00 | 63 | 130.08 |
| 09/23/2026 22:00 | 89 | 130.08 |
| 09/23/2026 22:00 | 73 | 130.08 |
| 09/23/2026 22:00 | 93 | 130.08 |
| 09/23/2026 22:00 | 90 | 130.08 |
| 09/23/2026 22:00 | 14 | 130.08 |
| 09/23/2026 22:00 | 700 | 130.08 |
| 09/23/2026 22:00 | 800 | 130.08 |
| 09/23/2026 22:00 | 200 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 200 | 130.08 |
| 09/23/2026 22:00 | 500 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 400 | 130.08 |
| 09/23/2026 22:00 | 5000 | 130.08 |
| 09/23/2026 22:00 | 400 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 22:00 | 200 | 130.08 |
| 09/23/2026 22:00 | 700 | 130.08 |
| 09/23/2026 22:00 | 600 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 3300 | 130.08 |
| 09/23/2026 22:00 | 2300 | 130.08 |
| 09/23/2026 22:00 | 6600 | 130.08 |
| 09/23/2026 22:00 | 5000 | 130.08 |
| 09/23/2026 22:00 | 1800 | 130.08 |
| 09/23/2026 22:00 | 900 | 130.08 |
| 09/23/2026 22:00 | 900 | 130.08 |
| 09/23/2026 22:00 | 1000 | 130.08 |
| 09/23/2026 22:00 | 1100 | 130.08 |
| 09/23/2026 22:00 | 1000 | 130.08 |
| 09/23/2026 22:00 | 1300 | 130.08 |
| 09/23/2026 22:00 | 2800 | 130.08 |
| 09/23/2026 22:00 | 1700 | 130.08 |
| 09/23/2026 22:00 | 1300 | 130.08 |
| 09/23/2026 22:00 | 1300 | 130.08 |
| 09/23/2026 22:00 | 3700 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 4000 | 130.08 |
| 09/23/2026 22:00 | 600 | 130.08 |
| 09/23/2026 22:00 | 1100 | 130.08 |
| 09/23/2026 22:00 | 400 | 130.08 |
| 09/23/2026 22:00 | 1100 | 130.08 |
| 09/23/2026 22:00 | 500 | 130.08 |
| 09/23/2026 22:00 | 2800 | 130.08 |
| 09/23/2026 22:00 | 200 | 130.08 |
| 09/23/2026 22:00 | 4900 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 22:00 | 600 | 130.08 |
| 09/23/2026 22:00 | 800 | 130.08 |
| 09/23/2026 22:00 | 2500 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 2700 | 130.08 |
| 09/23/2026 22:00 | 5600 | 130.08 |
| 09/23/2026 22:00 | 3200 | 130.08 |
| 09/23/2026 22:00 | 2900 | 130.08 |
| 09/23/2026 22:00 | 3400 | 130.08 |
| 09/23/2026 22:00 | 85500 | 130.08 |
| 09/23/2026 22:00 | 8900 | 130.08 |
| 09/23/2026 22:00 | 8700 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 2000 | 130.08 |
| 09/23/2026 22:00 | 900 | 130.08 |
| 09/23/2026 22:00 | 500 | 130.08 |
| 09/23/2026 22:00 | 700 | 130.08 |
| 09/23/2026 22:00 | 1700 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 500 | 130.08 |
| 09/23/2026 22:00 | 200 | 130.08 |
| 09/23/2026 22:00 | 23800 | 130.08 |
| 09/23/2026 22:00 | 1200 | 130.08 |
| 09/23/2026 22:00 | 64000 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 200 | 130.08 |
| 09/23/2026 22:00 | 2700 | 130.08 |
| 09/23/2026 22:00 | 31700 | 130.08 |
| 09/23/2026 22:00 | 200 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 22:00 | 40000 | 130.08 |
| 09/23/2026 22:00 | 12900 | 130.08 |
| 09/23/2026 22:00 | 8300 | 130.08 |
| 09/23/2026 22:00 | 3600 | 130.08 |
| 09/23/2026 22:00 | 61300 | 130.08 |
| 09/23/2026 22:00 | 3100 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 22:00 | 900 | 130.08 |
| 09/23/2026 22:00 | 1000 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 22:00 | 700 | 130.08 |
| 09/23/2026 22:00 | 600 | 130.08 |
| 09/23/2026 22:00 | 1000 | 130.08 |
| 09/23/2026 22:00 | 500 | 130.08 |
| 09/23/2026 22:00 | 500 | 130.08 |
| 09/23/2026 22:00 | 1200 | 130.08 |
| 09/23/2026 22:00 | 1000 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 500 | 130.08 |
| 09/23/2026 22:00 | 2100 | 130.08 |
| 09/23/2026 22:00 | 800 | 130.08 |
| 09/23/2026 22:00 | 1000 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 3800 | 130.08 |
| 09/23/2026 22:00 | 13400 | 130.08 |
| 09/23/2026 22:00 | 1300 | 130.08 |
| 09/23/2026 22:00 | 2700 | 130.08 |
| 09/23/2026 22:00 | 10200 | 130.08 |
| 09/23/2026 22:00 | 17200 | 130.08 |
| 09/23/2026 22:00 | 400 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 144100 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 6000 | 130.08 |
| 09/23/2026 22:00 | 6600 | 130.08 |
| 09/23/2026 22:00 | 8300 | 130.08 |
| 09/23/2026 22:00 | 5400 | 130.08 |
| 09/23/2026 22:00 | 111100 | 130.08 |
| 09/23/2026 22:00 | 600 | 130.08 |
| 09/23/2026 22:00 | 243000 | 130.08 |
| 09/23/2026 22:00 | 18800 | 130.08 |
| 09/23/2026 22:00 | 400 | 130.08 |
| 09/23/2026 22:00 | 355000 | 130.08 |
| 09/23/2026 22:00 | 3100 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 22400 | 130.08 |
| 09/23/2026 22:00 | 346400 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 2200 | 130.08 |
| 09/23/2026 22:00 | 29400 | 130.08 |
| 09/23/2026 22:00 | 1600 | 130.08 |
| 09/23/2026 22:00 | 500 | 130.08 |
| 09/23/2026 22:00 | 1300 | 130.08 |
| 09/23/2026 22:00 | 900 | 130.08 |
| 09/23/2026 22:00 | 200 | 130.08 |
| 09/23/2026 22:00 | 71100 | 130.08 |
| 09/23/2026 22:00 | 3400 | 130.08 |
| 09/23/2026 22:00 | 200 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 22:00 | 14600 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 22:00 | 500 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 1100 | 130.08 |
| 09/23/2026 22:00 | 1800 | 130.08 |
| 09/23/2026 22:00 | 200 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 2900 | 130.08 |
| 09/23/2026 22:00 | 27700 | 130.08 |
| 09/23/2026 22:00 | 53300 | 130.08 |
| 09/23/2026 22:00 | 700 | 130.08 |
| 09/23/2026 22:00 | 1500 | 130.08 |
| 09/23/2026 22:00 | 2700 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 200 | 130.08 |
| 09/23/2026 22:00 | 400 | 130.08 |
| 09/23/2026 22:00 | 800 | 130.08 |
| 09/23/2026 22:00 | 400 | 130.08 |
| 09/23/2026 22:00 | 2300 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 200 | 130.08 |
| 09/23/2026 22:00 | 8500 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 400 | 130.08 |
| 09/23/2026 22:00 | 3000 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 2900 | 130.08 |
| 09/23/2026 22:00 | 12000 | 130.08 |
| 09/23/2026 22:00 | 200 | 130.08 |
| 09/23/2026 22:00 | 4600 | 130.08 |
| 09/23/2026 22:00 | 500 | 130.08 |
| 09/23/2026 22:00 | 1700 | 130.08 |
| 09/23/2026 22:00 | 15000 | 130.08 |
| 09/23/2026 22:00 | 200 | 130.08 |
| 09/23/2026 22:00 | 22500 | 130.08 |
| 09/23/2026 22:00 | 1500 | 130.08 |
| 09/23/2026 22:00 | 1000 | 130.08 |
| 09/23/2026 22:00 | 700 | 130.08 |
| 09/23/2026 22:00 | 600 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 22:00 | 1900 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 22:00 | 1600 | 130.08 |
| 09/23/2026 22:00 | 1700 | 130.08 |
| 09/23/2026 22:00 | 800 | 130.08 |
| 09/23/2026 22:00 | 600 | 130.08 |
| 09/23/2026 22:00 | 1900 | 130.08 |
| 09/23/2026 22:00 | 5300 | 130.08 |
| 09/23/2026 22:00 | 200 | 130.08 |
| 09/23/2026 22:00 | 400 | 130.08 |
| 09/23/2026 22:00 | 200 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 200 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 900 | 130.08 |
| 09/23/2026 22:00 | 400 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 22:00 | 600 | 130.08 |
| 09/23/2026 22:00 | 700 | 130.08 |
| 09/23/2026 22:00 | 200 | 130.08 |
| 09/23/2026 22:00 | 1200 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 200 | 130.08 |
| 09/23/2026 22:00 | 5700 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 22:00 | 3400 | 130.08 |
| 09/23/2026 22:00 | 1300 | 130.08 |
| 09/23/2026 22:00 | 4900 | 130.08 |
| 09/23/2026 22:00 | 4600 | 130.08 |
| 09/23/2026 22:00 | 800 | 130.08 |
| 09/23/2026 22:00 | 5200 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 22:00 | 3300 | 130.08 |
| 09/23/2026 22:00 | 3500 | 130.08 |
| 09/23/2026 22:00 | 3100 | 130.08 |
| 09/23/2026 22:00 | 3200 | 130.08 |
| 09/23/2026 22:00 | 4300 | 130.08 |
| 09/23/2026 22:00 | 3500 | 130.08 |
| 09/23/2026 22:00 | 3900 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 4800 | 130.08 |
| 09/23/2026 22:00 | 4400 | 130.08 |
| 09/23/2026 22:00 | 5500 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 22:00 | 7200 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 22:00 | 2400 | 130.08 |
| 09/23/2026 22:00 | 600 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 22:00 | 3100 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 1000 | 130.08 |
| 09/23/2026 22:00 | 1500 | 130.08 |
| 09/23/2026 22:00 | 2000 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 200 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 22:00 | 100 | 130.08 |
| 09/23/2026 22:00 | 300 | 130.08 |
| 09/23/2026 21:59 | 100 | 130.08 |
| 09/23/2026 21:59 | 200 | 130.08 |
| 09/23/2026 21:59 | 100 | 130.08 |
| 09/23/2026 21:59 | 100 | 130.09 |
| 09/23/2026 21:59 | 100 | 130.08 |
| 09/23/2026 21:59 | 100 | 130.08 |
| 09/23/2026 21:59 | 200 | 130.08 |
| 09/23/2026 21:59 | 100 | 130.08 |
| 09/23/2026 21:59 | 100 | 130.08 |
| 09/23/2026 21:59 | 100 | 130.08 |
| 09/23/2026 21:59 | 100 | 130.08 |
| 09/23/2026 21:59 | 300 | 130.08 |
| 09/23/2026 21:59 | 800 | 130.08 |
| 09/23/2026 21:59 | 100 | 130.08 |
| 09/23/2026 21:59 | 300 | 130.08 |
| 09/23/2026 21:59 | 100 | 130.08 |
| 09/23/2026 21:59 | 1500 | 130.08 |
| 09/23/2026 21:59 | 100 | 130.08 |
| 09/23/2026 21:59 | 200 | 130.08 |
| 09/23/2026 21:59 | 200 | 130.08 |
| 09/23/2026 21:59 | 100 | 130.08 |
| 09/23/2026 21:59 | 400 | 130.08 |
| 09/23/2026 21:59 | 100 | 130.07 |
| 09/23/2026 21:59 | 100 | 130.07 |
| 09/23/2026 21:59 | 100 | 130.07 |
| 09/23/2026 21:59 | 100 | 130.07 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 100 | 130.055 |
| 09/23/2026 21:59 | 200 | 130.04 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 600 | 130.04 |
| 09/23/2026 21:59 | 600 | 130.04 |
| 09/23/2026 21:59 | 200 | 130.05 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 100 | 130.035 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 100 | 130.035 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 200 | 130.04 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 300 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 200 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 200 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 68 | 130.03 |
| 09/23/2026 21:59 | 700 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 11400 | 130.03 |
| 09/23/2026 21:59 | 800 | 130.03 |
| 09/23/2026 21:59 | 100 | 129.995 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 500 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 1700 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 129.99 |
| 09/23/2026 21:59 | 100 | 129.99 |
| 09/23/2026 21:59 | 100 | 129.95 |
| 09/23/2026 21:59 | 1100 | 129.96 |
| 09/23/2026 21:59 | 50 | 129.96 |
| 09/23/2026 21:59 | 200 | 129.96 |
| 09/23/2026 21:59 | 100 | 129.96 |
| 09/23/2026 21:59 | 100 | 129.96 |
| 09/23/2026 21:59 | 60 | 129.99 |
| 09/23/2026 21:59 | 100 | 129.96 |
| 09/23/2026 21:59 | 300 | 129.96 |
| 09/23/2026 21:59 | 200 | 129.96 |
| 09/23/2026 21:59 | 100 | 129.96 |
| 09/23/2026 21:59 | 100 | 129.96 |
| 09/23/2026 21:59 | 100 | 129.96 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 300 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 200 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 200 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 200 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.97 |
| 09/23/2026 21:59 | 500 | 129.97 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 200 | 129.98 |
| 09/23/2026 21:59 | 1000 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.99 |
| 09/23/2026 21:59 | 100 | 129.99 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 200 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.99 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 78 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 88 | 130.00 |
| 09/23/2026 21:59 | 32 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 500 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 200 | 129.99 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 71 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 600 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 300 | 129.98 |
| 09/23/2026 21:59 | 1100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 8 | 129.98 |
| 09/23/2026 21:59 | 1000 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 100 | 129.98 |
| 09/23/2026 21:59 | 72 | 130.00 |
| 09/23/2026 21:59 | 100 | 129.995 |
| 09/23/2026 21:59 | 100 | 129.995 |
| 09/23/2026 21:59 | 200 | 129.99 |
| 09/23/2026 21:59 | 100 | 129.99 |
| 09/23/2026 21:59 | 100 | 129.99 |
| 09/23/2026 21:59 | 200 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 36 | 130.00 |
| 09/23/2026 21:59 | 10 | 130.00 |
| 09/23/2026 21:59 | 50 | 130.00 |
| 09/23/2026 21:59 | 5 | 130.00 |
| 09/23/2026 21:59 | 10 | 130.00 |
| 09/23/2026 21:59 | 40 | 130.00 |
| 09/23/2026 21:59 | 86 | 130.00 |
| 09/23/2026 21:59 | 38 | 130.00 |
| 09/23/2026 21:59 | 15 | 130.00 |
| 09/23/2026 21:59 | 3 | 130.00 |
| 09/23/2026 21:59 | 60 | 130.00 |
| 09/23/2026 21:59 | 50 | 130.00 |
| 09/23/2026 21:59 | 25 | 130.00 |
| 09/23/2026 21:59 | 10 | 130.00 |
| 09/23/2026 21:59 | 1 | 130.00 |
| 09/23/2026 21:59 | 2 | 130.00 |
| 09/23/2026 21:59 | 1 | 130.00 |
| 09/23/2026 21:59 | 1 | 130.00 |
| 09/23/2026 21:59 | 81 | 130.00 |
| 09/23/2026 21:59 | 15 | 130.00 |
| 09/23/2026 21:59 | 1 | 130.00 |
| 09/23/2026 21:59 | 6 | 130.00 |
| 09/23/2026 21:59 | 1 | 130.00 |
| 09/23/2026 21:59 | 5 | 130.00 |
| 09/23/2026 21:59 | 81 | 130.00 |
| 09/23/2026 21:59 | 70 | 130.00 |
| 09/23/2026 21:59 | 17 | 130.00 |
| 09/23/2026 21:59 | 16 | 130.00 |
| 09/23/2026 21:59 | 30 | 130.00 |
| 09/23/2026 21:59 | 30 | 130.00 |
| 09/23/2026 21:59 | 50 | 130.00 |
| 09/23/2026 21:59 | 25 | 130.00 |
| 09/23/2026 21:59 | 20 | 130.00 |
| 09/23/2026 21:59 | 65 | 130.00 |
| 09/23/2026 21:59 | 1 | 130.00 |
| 09/23/2026 21:59 | 1 | 130.00 |
| 09/23/2026 21:59 | 15 | 130.00 |
| 09/23/2026 21:59 | 5 | 130.00 |
| 09/23/2026 21:59 | 25 | 130.00 |
| 09/23/2026 21:59 | 30 | 130.00 |
| 09/23/2026 21:59 | 50 | 130.00 |
| 09/23/2026 21:59 | 25 | 130.00 |
| 09/23/2026 21:59 | 3 | 130.00 |
| 09/23/2026 21:59 | 200 | 129.99 |
| 09/23/2026 21:59 | 100 | 129.99 |
| 09/23/2026 21:59 | 400 | 129.99 |
| 09/23/2026 21:59 | 100 | 129.99 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.005 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 1000 | 130.00 |
| 09/23/2026 21:59 | 200 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 200 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 300 | 130.00 |
| 09/23/2026 21:59 | 700 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 300 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 200 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 700 | 130.00 |
| 09/23/2026 21:59 | 200 | 130.00 |
| 09/23/2026 21:59 | 200 | 130.00 |
| 09/23/2026 21:59 | 500 | 130.00 |
| 09/23/2026 21:59 | 200 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 200 | 130.00 |
| 09/23/2026 21:59 | 300 | 130.00 |
| 09/23/2026 21:59 | 300 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 1000 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 200 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 400 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 400 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 300 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 500 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 200 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 200 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.015 |
| 09/23/2026 21:59 | 200 | 130.015 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 13 | 130.01 |
| 09/23/2026 21:59 | 200 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 300 | 130.00 |
| 09/23/2026 21:59 | 200 | 130.00 |
| 09/23/2026 21:59 | 200 | 130.00 |
| 09/23/2026 21:59 | 200 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 200 | 130.00 |
| 09/23/2026 21:59 | 600 | 130.00 |
| 09/23/2026 21:59 | 1000 | 130.00 |
| 09/23/2026 21:59 | 500 | 130.00 |
| 09/23/2026 21:59 | 1300 | 130.00 |
| 09/23/2026 21:59 | 1700 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 1800 | 130.00 |
| 09/23/2026 21:59 | 1800 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.00 |
| 09/23/2026 21:59 | 2 | 130.01 |
| 09/23/2026 21:59 | 500 | 130.00 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 400 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 400 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 400 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.01 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.025 |
| 09/23/2026 21:59 | 100 | 130.025 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 200 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 200 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 200 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 8 | 130.04 |
| 09/23/2026 21:59 | 200 | 130.04 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 200 | 130.04 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 300 | 130.04 |
| 09/23/2026 21:59 | 68 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 200 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.025 |
| 09/23/2026 21:59 | 1 | 130.03 |
| 09/23/2026 21:59 | 50 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 100 | 130.02 |
| 09/23/2026 21:59 | 500 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 300 | 130.03 |
| 09/23/2026 21:59 | 200 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.03 |
| 09/23/2026 21:59 | 100 | 130.035 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:59 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 200 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 200 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.035 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.035 |
| 09/23/2026 21:58 | 100 | 130.035 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 200 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 500 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 200 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 200 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 200 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 500 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 300 | 130.03 |
| 09/23/2026 21:58 | 600 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 82 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 39 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 200 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 100 | 130.03 |
| 09/23/2026 21:58 | 200 | 130.04 |
| 09/23/2026 21:58 | 200 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.045 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 200 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 300 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 200 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 200 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 200 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.055 |
| 09/23/2026 21:58 | 200 | 130.055 |
| 09/23/2026 21:58 | 300 | 130.055 |
| 09/23/2026 21:58 | 300 | 130.055 |
| 09/23/2026 21:58 | 200 | 130.055 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.045 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.045 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 200 | 130.035 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.035 |
| 09/23/2026 21:58 | 200 | 130.035 |
| 09/23/2026 21:58 | 800 | 130.045 |
| 09/23/2026 21:58 | 200 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 200 | 130.045 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 200 | 130.045 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 500 | 130.045 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 1000 | 130.045 |
| 09/23/2026 21:58 | 200 | 130.045 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 1400 | 130.045 |
| 09/23/2026 21:58 | 200 | 130.045 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 100 | 130.04 |
| 09/23/2026 21:58 | 200 | 130.045 |
| 09/23/2026 21:58 | 200 | 130.045 |
| 09/23/2026 21:58 | 200 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 200 | 130.055 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 200 | 130.055 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 100 | 130.05 |
| 09/23/2026 21:58 | 300 | 130.06 |
| 09/23/2026 21:58 | 100 | 130.06 |
| 09/23/2026 21:58 | 100 | 130.06 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.06 |
| 09/23/2026 21:57 | 100 | 130.06 |
| 09/23/2026 21:57 | 100 | 130.06 |
| 09/23/2026 21:57 | 100 | 130.06 |
| 09/23/2026 21:57 | 2 | 130.05 |
| 09/23/2026 21:57 | 90 | 130.05 |
| 09/23/2026 21:57 | 200 | 130.05 |
| 09/23/2026 21:57 | 100 | 130.05 |
| 09/23/2026 21:57 | 100 | 130.05 |
| 09/23/2026 21:57 | 100 | 130.05 |
| 09/23/2026 21:57 | 200 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 200 | 130.035 |
| 09/23/2026 21:57 | 200 | 130.035 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 300 | 130.035 |
| 09/23/2026 21:57 | 300 | 130.035 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 300 | 130.035 |
| 09/23/2026 21:57 | 300 | 130.035 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 33 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.01 |
| 09/23/2026 21:57 | 100 | 130.01 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.02 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.02 |
| 09/23/2026 21:57 | 100 | 130.02 |
| 09/23/2026 21:57 | 100 | 130.02 |
| 09/23/2026 21:57 | 100 | 130.02 |
| 09/23/2026 21:57 | 100 | 130.02 |
| 09/23/2026 21:57 | 100 | 130.02 |
| 09/23/2026 21:57 | 100 | 130.02 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.02 |
| 09/23/2026 21:57 | 100 | 130.02 |
| 09/23/2026 21:57 | 200 | 130.02 |
| 09/23/2026 21:57 | 10 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.03 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.05 |
| 09/23/2026 21:57 | 100 | 130.05 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 1 | 130.05 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.04 |
| 09/23/2026 21:57 | 100 | 130.05 |
| 09/23/2026 21:57 | 100 | 130.06 |
| 09/23/2026 21:57 | 100 | 130.07 |
| 09/23/2026 21:57 | 100 | 130.07 |
| 09/23/2026 21:57 | 100 | 130.08 |
| 09/23/2026 21:57 | 100 | 130.06 |
| 09/23/2026 21:57 | 100 | 130.08 |
| 09/23/2026 21:57 | 200 | 130.08 |
| 09/23/2026 21:57 | 100 | 130.08 |
| 09/23/2026 21:57 | 100 | 130.08 |
| 09/23/2026 21:57 | 100 | 130.08 |
| 09/23/2026 21:57 | 19 | 130.08 |
| 09/23/2026 21:57 | 100 | 130.08 |
| 09/23/2026 21:57 | 15 | 130.08 |
| 09/23/2026 21:57 | 100 | 130.08 |
| 09/23/2026 21:57 | 100 | 130.08 |
| 09/23/2026 21:57 | 100 | 130.08 |
| 09/23/2026 21:57 | 200 | 130.07 |
| 09/23/2026 21:57 | 200 | 130.08 |
| 09/23/2026 21:57 | 100 | 130.08 |
| 09/23/2026 21:57 | 100 | 130.08 |
| 09/23/2026 21:57 | 100 | 130.08 |
| 09/23/2026 21:57 | 100 | 130.075 |
| 09/23/2026 21:57 | 100 | 130.08 |
| 09/23/2026 21:57 | 100 | 130.08 |
| 09/23/2026 21:57 | 100 | 130.08 |
| 09/23/2026 21:57 | 100 | 130.08 |
| 09/23/2026 21:57 | 100 | 130.08 |
| 09/23/2026 21:57 | 100 | 130.08 |
| 09/23/2026 21:57 | 100 | 130.08 |
| 09/23/2026 21:57 | 100 | 130.075 |
| 09/23/2026 21:56 | 100 | 130.08 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.08 |
| 09/23/2026 21:56 | 100 | 130.08 |
| 09/23/2026 21:56 | 100 | 130.08 |
| 09/23/2026 21:56 | 300 | 130.08 |
| 09/23/2026 21:56 | 100 | 130.08 |
| 09/23/2026 21:56 | 100 | 130.08 |
| 09/23/2026 21:56 | 100 | 130.08 |
| 09/23/2026 21:56 | 200 | 130.08 |
| 09/23/2026 21:56 | 100 | 130.06 |
| 09/23/2026 21:56 | 57 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.08 |
| 09/23/2026 21:56 | 200 | 130.08 |
| 09/23/2026 21:56 | 100 | 130.08 |
| 09/23/2026 21:56 | 100 | 130.08 |
| 09/23/2026 21:56 | 200 | 130.08 |
| 09/23/2026 21:56 | 100 | 130.06 |
| 09/23/2026 21:56 | 100 | 130.06 |
| 09/23/2026 21:56 | 100 | 130.08 |
| 09/23/2026 21:56 | 100 | 130.08 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.05 |
| 09/23/2026 21:56 | 5 | 130.05 |
| 09/23/2026 21:56 | 100 | 130.05 |
| 09/23/2026 21:56 | 100 | 130.05 |
| 09/23/2026 21:56 | 100 | 130.06 |
| 09/23/2026 21:56 | 200 | 130.06 |
| 09/23/2026 21:56 | 100 | 130.06 |
| 09/23/2026 21:56 | 100 | 130.06 |
| 09/23/2026 21:56 | 100 | 130.08 |
| 09/23/2026 21:56 | 100 | 130.08 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 200 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.06 |
| 09/23/2026 21:56 | 100 | 130.05 |
| 09/23/2026 21:56 | 100 | 130.05 |
| 09/23/2026 21:56 | 100 | 130.05 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.06 |
| 09/23/2026 21:56 | 100 | 130.06 |
| 09/23/2026 21:56 | 100 | 130.06 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 4 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.08 |
| 09/23/2026 21:56 | 100 | 130.08 |
| 09/23/2026 21:56 | 100 | 130.09 |
| 09/23/2026 21:56 | 100 | 130.08 |
| 09/23/2026 21:56 | 100 | 130.09 |
| 09/23/2026 21:56 | 100 | 130.09 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.09 |
| 09/23/2026 21:56 | 100 | 130.09 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 100 | 130.08 |
| 09/23/2026 21:56 | 100 | 130.06 |
| 09/23/2026 21:56 | 100 | 130.09 |
| 09/23/2026 21:56 | 100 | 130.09 |
| 09/23/2026 21:56 | 100 | 130.09 |
| 09/23/2026 21:56 | 100 | 130.09 |
| 09/23/2026 21:56 | 100 | 130.07 |
| 09/23/2026 21:56 | 1 | 130.09 |
| 09/23/2026 21:56 | 1 | 130.09 |
| 09/23/2026 21:56 | 1 | 130.09 |
| 09/23/2026 21:56 | 100 | 130.08 |
| 09/23/2026 21:56 | 600 | 130.08 |
| 09/23/2026 21:56 | 100 | 130.09 |
| 09/23/2026 21:56 | 100 | 130.10 |
| 09/23/2026 21:56 | 100 | 130.10 |
| 09/23/2026 21:56 | 100 | 130.10 |
| 09/23/2026 21:56 | 100 | 130.10 |
| 09/23/2026 21:56 | 100 | 130.10 |
| 09/23/2026 21:56 | 100 | 130.11 |
| 09/23/2026 21:56 | 100 | 130.11 |
| 09/23/2026 21:56 | 100 | 130.13 |
| 09/23/2026 21:56 | 100 | 130.13 |
| 09/23/2026 21:56 | 100 | 130.11 |
| 09/23/2026 21:56 | 100 | 130.13 |
| 09/23/2026 21:56 | 100 | 130.13 |
| 09/23/2026 21:56 | 300 | 130.13 |
| 09/23/2026 21:56 | 100 | 130.09 |
| 09/23/2026 21:56 | 100 | 130.11 |
| 09/23/2026 21:56 | 100 | 130.12 |
| 09/23/2026 21:56 | 100 | 130.13 |
| 09/23/2026 21:56 | 100 | 130.13 |
| 09/23/2026 21:56 | 200 | 130.13 |
| 09/23/2026 21:56 | 100 | 130.13 |
| 09/23/2026 21:56 | 100 | 130.13 |
| 09/23/2026 21:55 | 100 | 130.15 |
| 09/23/2026 21:55 | 100 | 130.15 |
| 09/23/2026 21:55 | 100 | 130.15 |
| 09/23/2026 21:55 | 100 | 130.14 |
| 09/23/2026 21:55 | 100 | 130.16 |
| 09/23/2026 21:55 | 100 | 130.16 |
| 09/23/2026 21:55 | 100 | 130.16 |
| 09/23/2026 21:55 | 100 | 130.15 |
| 09/23/2026 21:55 | 200 | 130.15 |
| 09/23/2026 21:55 | 100 | 130.15 |
| 09/23/2026 21:55 | 300 | 130.15 |
| 09/23/2026 21:55 | 200 | 130.15 |
| 09/23/2026 21:55 | 100 | 130.15 |
| 09/23/2026 21:55 | 200 | 130.15 |
| 09/23/2026 21:55 | 100 | 130.15 |
| 09/23/2026 21:55 | 200 | 130.15 |
| 09/23/2026 21:55 | 100 | 130.15 |
| 09/23/2026 21:55 | 100 | 130.15 |
| 09/23/2026 21:55 | 100 | 130.14 |
| 09/23/2026 21:55 | 100 | 130.14 |
| 09/23/2026 21:55 | 100 | 130.14 |
| 09/23/2026 21:55 | 100 | 130.14 |
| 09/23/2026 21:55 | 100 | 130.15 |
| 09/23/2026 21:55 | 100 | 130.15 |
| 09/23/2026 21:55 | 100 | 130.13 |
| 09/23/2026 21:55 | 300 | 130.13 |
| 09/23/2026 21:55 | 100 | 130.13 |
| 09/23/2026 21:55 | 100 | 130.13 |
| 09/23/2026 21:55 | 200 | 130.13 |
| 09/23/2026 21:55 | 100 | 130.11 |
| 09/23/2026 21:55 | 100 | 130.11 |
| 09/23/2026 21:55 | 100 | 130.11 |
| 09/23/2026 21:55 | 100 | 130.13 |
| 09/23/2026 21:55 | 100 | 130.13 |
| 09/23/2026 21:55 | 400 | 130.13 |
| 09/23/2026 21:55 | 100 | 130.13 |
| 09/23/2026 21:55 | 100 | 130.13 |
| 09/23/2026 21:55 | 100 | 130.13 |
| 09/23/2026 21:55 | 100 | 130.13 |
| 09/23/2026 21:55 | 100 | 130.13 |
| 09/23/2026 21:55 | 100 | 130.12 |
| 09/23/2026 21:55 | 100 | 130.12 |
| 09/23/2026 21:55 | 100 | 130.12 |
| 09/23/2026 21:55 | 100 | 130.12 |
| 09/23/2026 21:55 | 100 | 130.13 |
| 09/23/2026 21:55 | 100 | 130.12 |
| 09/23/2026 21:55 | 100 | 130.12 |
| 09/23/2026 21:55 | 100 | 130.12 |
| 09/23/2026 21:55 | 100 | 130.12 |
| 09/23/2026 21:55 | 200 | 130.12 |
| 09/23/2026 21:55 | 100 | 130.11 |
| 09/23/2026 21:55 | 100 | 130.11 |
| 09/23/2026 21:55 | 100 | 130.11 |
| 09/23/2026 21:55 | 100 | 130.10 |
| 09/23/2026 21:55 | 100 | 130.10 |
| 09/23/2026 21:55 | 100 | 130.10 |
| 09/23/2026 21:55 | 100 | 130.10 |
| 09/23/2026 21:55 | 100 | 130.10 |
| 09/23/2026 21:55 | 1 | 130.10 |
| 09/23/2026 21:55 | 20 | 130.10 |
| 09/23/2026 21:55 | 400 | 130.09 |
| 09/23/2026 21:55 | 1200 | 130.10 |
| 09/23/2026 21:55 | 300 | 130.11 |
| 09/23/2026 21:55 | 100 | 130.11 |
| 09/23/2026 21:55 | 40 | 130.12 |
| 09/23/2026 21:55 | 100 | 130.11 |
| 09/23/2026 21:55 | 100 | 130.11 |
| 09/23/2026 21:55 | 200 | 130.11 |
| 09/23/2026 21:55 | 200 | 130.11 |
| 09/23/2026 21:55 | 100 | 130.12 |
| 09/23/2026 21:55 | 400 | 130.12 |
| 09/23/2026 21:55 | 100 | 130.12 |
| 09/23/2026 21:55 | 100 | 130.12 |
| 09/23/2026 21:55 | 100 | 130.12 |
| 09/23/2026 21:55 | 100 | 130.15 |
| 09/23/2026 21:55 | 100 | 130.15 |
| 09/23/2026 21:55 | 200 | 130.16 |
| 09/23/2026 21:55 | 100 | 130.16 |
| 09/23/2026 21:55 | 100 | 130.16 |
| 09/23/2026 21:55 | 100 | 130.15 |
| 09/23/2026 21:55 | 100 | 130.13 |
| 09/23/2026 21:55 | 200 | 130.13 |
| 09/23/2026 21:55 | 100 | 130.13 |
| 09/23/2026 21:55 | 200 | 130.13 |
| 09/23/2026 21:55 | 100 | 130.14 |
| 09/23/2026 21:55 | 200 | 130.14 |
| 09/23/2026 21:55 | 100 | 130.15 |
| 09/23/2026 21:55 | 100 | 130.15 |
| 09/23/2026 21:55 | 50 | 130.15 |
| 09/23/2026 21:55 | 1 | 130.15 |
| 09/23/2026 21:55 | 100 | 130.145 |
| 09/23/2026 21:55 | 100 | 130.145 |
| 09/23/2026 21:55 | 100 | 130.15 |
| 09/23/2026 21:55 | 100 | 130.16 |
| 09/23/2026 21:55 | 100 | 130.15 |
| 09/23/2026 21:55 | 100 | 130.15 |
| 09/23/2026 21:55 | 100 | 130.15 |
| 09/23/2026 21:55 | 100 | 130.16 |
| 09/23/2026 21:55 | 100 | 130.15 |
| 09/23/2026 21:55 | 100 | 130.19 |
| 09/23/2026 21:55 | 100 | 130.18 |
| 09/23/2026 21:55 | 200 | 130.16 |
| 09/23/2026 21:55 | 200 | 130.16 |
| 09/23/2026 21:55 | 200 | 130.16 |
| 09/23/2026 21:55 | 200 | 130.16 |
| 09/23/2026 21:55 | 200 | 130.16 |
| 09/23/2026 21:55 | 200 | 130.16 |
| 09/23/2026 21:55 | 200 | 130.16 |
| 09/23/2026 21:55 | 200 | 130.16 |
| 09/23/2026 21:55 | 200 | 130.16 |
| 09/23/2026 21:55 | 25 | 130.20 |
| 09/23/2026 21:55 | 100 | 130.17 |
| 09/23/2026 21:55 | 100 | 130.17 |
| 09/23/2026 21:55 | 100 | 130.18 |
| 09/23/2026 21:55 | 100 | 130.19 |
| 09/23/2026 21:55 | 100 | 130.20 |
| 09/23/2026 21:55 | 100 | 130.20 |
| 09/23/2026 21:55 | 100 | 130.20 |
| 09/23/2026 21:55 | 100 | 130.20 |
| 09/23/2026 21:55 | 500 | 130.20 |
| 09/23/2026 21:55 | 100 | 130.20 |
| 09/23/2026 21:55 | 300 | 130.20 |
| 09/23/2026 21:55 | 200 | 130.20 |
| 09/23/2026 21:55 | 100 | 130.21 |
| 09/23/2026 21:55 | 100 | 130.21 |
| 09/23/2026 21:55 | 100 | 130.22 |
| 09/23/2026 21:55 | 100 | 130.22 |
| 09/23/2026 21:55 | 100 | 130.22 |
| 09/23/2026 21:55 | 100 | 130.23 |
| 09/23/2026 21:55 | 100 | 130.23 |
| 09/23/2026 21:55 | 100 | 130.23 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.23 |
| 09/23/2026 21:55 | 100 | 130.23 |
| 09/23/2026 21:55 | 100 | 130.23 |
| 09/23/2026 21:55 | 100 | 130.23 |
| 09/23/2026 21:55 | 100 | 130.23 |
| 09/23/2026 21:55 | 300 | 130.23 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 200 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 200 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.23 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.22 |
| 09/23/2026 21:55 | 100 | 130.22 |
| 09/23/2026 21:55 | 100 | 130.23 |
| 09/23/2026 21:55 | 200 | 130.24 |
| 09/23/2026 21:55 | 500 | 130.24 |
| 09/23/2026 21:55 | 200 | 130.24 |
| 09/23/2026 21:55 | 300 | 130.24 |
| 09/23/2026 21:55 | 200 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.27 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 200 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.23 |
| 09/23/2026 21:55 | 100 | 130.21 |
| 09/23/2026 21:55 | 100 | 130.21 |
| 09/23/2026 21:55 | 100 | 130.22 |
| 09/23/2026 21:55 | 100 | 130.22 |
| 09/23/2026 21:55 | 100 | 130.23 |
| 09/23/2026 21:55 | 100 | 130.23 |
| 09/23/2026 21:55 | 100 | 130.23 |
| 09/23/2026 21:55 | 100 | 130.23 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 200 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.245 |
| 09/23/2026 21:55 | 100 | 130.23 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 200 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.27 |
| 09/23/2026 21:55 | 200 | 130.27 |
| 09/23/2026 21:55 | 100 | 130.27 |
| 09/23/2026 21:55 | 100 | 130.27 |
| 09/23/2026 21:55 | 200 | 130.27 |
| 09/23/2026 21:55 | 100 | 130.27 |
| 09/23/2026 21:55 | 100 | 130.27 |
| 09/23/2026 21:55 | 100 | 130.27 |
| 09/23/2026 21:55 | 200 | 130.27 |
| 09/23/2026 21:55 | 200 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 200 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.27 |
| 09/23/2026 21:55 | 100 | 130.27 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 18 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 200 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 400 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.24 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.25 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 100 | 130.27 |
| 09/23/2026 21:55 | 200 | 130.265 |
| 09/23/2026 21:55 | 100 | 130.26 |
| 09/23/2026 21:55 | 200 | 130.265 |
| 09/23/2026 21:55 | 100 | 130.265 |
| 09/23/2026 21:55 | 200 | 130.265 |
| 09/23/2026 21:55 | 100 | 130.28 |
| 09/23/2026 21:55 | 200 | 130.28 |
| 09/23/2026 21:55 | 100 | 130.28 |
| 09/23/2026 21:55 | 100 | 130.28 |
| 09/23/2026 21:55 | 200 | 130.28 |
| 09/23/2026 21:55 | 5 | 130.29 |
| 09/23/2026 21:55 | 200 | 130.29 |
| 09/23/2026 21:55 | 100 | 130.29 |
| 09/23/2026 21:55 | 100 | 130.29 |
| 09/23/2026 21:55 | 200 | 130.29 |
| 09/23/2026 21:55 | 100 | 130.29 |
| 09/23/2026 21:55 | 100 | 130.29 |
| 09/23/2026 21:55 | 100 | 130.30 |
| 09/23/2026 21:55 | 100 | 130.30 |
| 09/23/2026 21:55 | 100 | 130.30 |
| 09/23/2026 21:55 | 100 | 130.31 |
| 09/23/2026 21:55 | 100 | 130.30 |
| 09/23/2026 21:55 | 100 | 130.30 |
| 09/23/2026 21:55 | 100 | 130.31 |
| 09/23/2026 21:55 | 100 | 130.33 |
| 09/23/2026 21:55 | 100 | 130.32 |
| 09/23/2026 21:55 | 300 | 130.305 |
| 09/23/2026 21:55 | 100 | 130.29 |
| 09/23/2026 21:55 | 100 | 130.30 |
| 09/23/2026 21:55 | 100 | 130.31 |
| 09/23/2026 21:55 | 100 | 130.31 |
| 09/23/2026 21:55 | 100 | 130.31 |
| 09/23/2026 21:55 | 300 | 130.31 |
| 09/23/2026 21:55 | 100 | 130.32 |
| 09/23/2026 21:55 | 100 | 130.32 |
| 09/23/2026 21:55 | 100 | 130.32 |
| 09/23/2026 21:55 | 100 | 130.33 |
| 09/23/2026 21:55 | 100 | 130.34 |
| 09/23/2026 21:55 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.32 |
| 09/23/2026 21:54 | 100 | 130.32 |
| 09/23/2026 21:54 | 100 | 130.32 |
| 09/23/2026 21:54 | 100 | 130.315 |
| 09/23/2026 21:54 | 100 | 130.32 |
| 09/23/2026 21:54 | 2 | 130.32 |
| 09/23/2026 21:54 | 200 | 130.31 |
| 09/23/2026 21:54 | 100 | 130.32 |
| 09/23/2026 21:54 | 100 | 130.32 |
| 09/23/2026 21:54 | 100 | 130.32 |
| 09/23/2026 21:54 | 100 | 130.32 |
| 09/23/2026 21:54 | 100 | 130.32 |
| 09/23/2026 21:54 | 100 | 130.32 |
| 09/23/2026 21:54 | 100 | 130.32 |
| 09/23/2026 21:54 | 100 | 130.33 |
| 09/23/2026 21:54 | 100 | 130.33 |
| 09/23/2026 21:54 | 100 | 130.33 |
| 09/23/2026 21:54 | 200 | 130.33 |
| 09/23/2026 21:54 | 200 | 130.33 |
| 09/23/2026 21:54 | 100 | 130.33 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.33 |
| 09/23/2026 21:54 | 100 | 130.33 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.33 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.33 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.35 |
| 09/23/2026 21:54 | 100 | 130.35 |
| 09/23/2026 21:54 | 100 | 130.35 |
| 09/23/2026 21:54 | 100 | 130.36 |
| 09/23/2026 21:54 | 100 | 130.36 |
| 09/23/2026 21:54 | 100 | 130.36 |
| 09/23/2026 21:54 | 100 | 130.35 |
| 09/23/2026 21:54 | 100 | 130.36 |
| 09/23/2026 21:54 | 100 | 130.35 |
| 09/23/2026 21:54 | 300 | 130.35 |
| 09/23/2026 21:54 | 100 | 130.35 |
| 09/23/2026 21:54 | 100 | 130.35 |
| 09/23/2026 21:54 | 100 | 130.35 |
| 09/23/2026 21:54 | 100 | 130.35 |
| 09/23/2026 21:54 | 100 | 130.35 |
| 09/23/2026 21:54 | 100 | 130.35 |
| 09/23/2026 21:54 | 200 | 130.35 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 200 | 130.32 |
| 09/23/2026 21:54 | 100 | 130.32 |
| 09/23/2026 21:54 | 100 | 130.31 |
| 09/23/2026 21:54 | 100 | 130.31 |
| 09/23/2026 21:54 | 100 | 130.32 |
| 09/23/2026 21:54 | 100 | 130.33 |
| 09/23/2026 21:54 | 100 | 130.33 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.35 |
| 09/23/2026 21:54 | 100 | 130.35 |
| 09/23/2026 21:54 | 100 | 130.35 |
| 09/23/2026 21:54 | 200 | 130.37 |
| 09/23/2026 21:54 | 100 | 130.37 |
| 09/23/2026 21:54 | 100 | 130.37 |
| 09/23/2026 21:54 | 200 | 130.37 |
| 09/23/2026 21:54 | 100 | 130.39 |
| 09/23/2026 21:54 | 100 | 130.39 |
| 09/23/2026 21:54 | 100 | 130.39 |
| 09/23/2026 21:54 | 100 | 130.39 |
| 09/23/2026 21:54 | 100 | 130.39 |
| 09/23/2026 21:54 | 100 | 130.39 |
| 09/23/2026 21:54 | 100 | 130.39 |
| 09/23/2026 21:54 | 100 | 130.38 |
| 09/23/2026 21:54 | 200 | 130.38 |
| 09/23/2026 21:54 | 100 | 130.38 |
| 09/23/2026 21:54 | 100 | 130.38 |
| 09/23/2026 21:54 | 200 | 130.37 |
| 09/23/2026 21:54 | 100 | 130.365 |
| 09/23/2026 21:54 | 100 | 130.36 |
| 09/23/2026 21:54 | 100 | 130.36 |
| 09/23/2026 21:54 | 100 | 130.36 |
| 09/23/2026 21:54 | 100 | 130.36 |
| 09/23/2026 21:54 | 100 | 130.36 |
| 09/23/2026 21:54 | 100 | 130.36 |
| 09/23/2026 21:54 | 300 | 130.35 |
| 09/23/2026 21:54 | 300 | 130.35 |
| 09/23/2026 21:54 | 100 | 130.35 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:54 | 100 | 130.335 |
| 09/23/2026 21:54 | 100 | 130.33 |
| 09/23/2026 21:54 | 100 | 130.35 |
| 09/23/2026 21:54 | 100 | 130.35 |
| 09/23/2026 21:54 | 100 | 130.35 |
| 09/23/2026 21:54 | 100 | 130.35 |
| 09/23/2026 21:54 | 100 | 130.34 |
| 09/23/2026 21:53 | 100 | 130.34 |
| 09/23/2026 21:53 | 100 | 130.34 |
| 09/23/2026 21:53 | 100 | 130.335 |
| 09/23/2026 21:53 | 100 | 130.33 |
| 09/23/2026 21:53 | 100 | 130.34 |
| 09/23/2026 21:53 | 200 | 130.35 |
| 09/23/2026 21:53 | 100 | 130.35 |
| 09/23/2026 21:53 | 100 | 130.37 |
| 09/23/2026 21:53 | 100 | 130.36 |
| 09/23/2026 21:53 | 100 | 130.36 |
| 09/23/2026 21:53 | 100 | 130.36 |
| 09/23/2026 21:53 | 100 | 130.36 |
| 09/23/2026 21:53 | 100 | 130.355 |
| 09/23/2026 21:53 | 100 | 130.36 |
| 09/23/2026 21:53 | 100 | 130.36 |
| 09/23/2026 21:53 | 200 | 130.36 |
| 09/23/2026 21:53 | 100 | 130.36 |
| 09/23/2026 21:53 | 100 | 130.36 |
| 09/23/2026 21:53 | 300 | 130.36 |
| 09/23/2026 21:53 | 100 | 130.36 |
| 09/23/2026 21:53 | 100 | 130.36 |
| 09/23/2026 21:53 | 100 | 130.36 |
| 09/23/2026 21:53 | 100 | 130.36 |
| 09/23/2026 21:53 | 100 | 130.36 |
| 09/23/2026 21:53 | 100 | 130.36 |
| 09/23/2026 21:53 | 100 | 130.37 |
| 09/23/2026 21:53 | 100 | 130.36 |
| 09/23/2026 21:53 | 100 | 130.36 |
| 09/23/2026 21:53 | 100 | 130.36 |
| 09/23/2026 21:53 | 100 | 130.34 |
| 09/23/2026 21:53 | 200 | 130.34 |
| 09/23/2026 21:53 | 100 | 130.34 |
| 09/23/2026 21:53 | 100 | 130.34 |
| 09/23/2026 21:53 | 100 | 130.34 |
| 09/23/2026 21:53 | 100 | 130.33 |
| 09/23/2026 21:53 | 100 | 130.33 |
| 09/23/2026 21:53 | 100 | 130.33 |
| 09/23/2026 21:53 | 100 | 130.325 |
| 09/23/2026 21:53 | 100 | 130.33 |
| 09/23/2026 21:53 | 100 | 130.33 |
| 09/23/2026 21:53 | 400 | 130.33 |
| 09/23/2026 21:53 | 100 | 130.32 |
| 09/23/2026 21:53 | 100 | 130.31 |
| 09/23/2026 21:53 | 100 | 130.31 |
| 09/23/2026 21:53 | 100 | 130.30 |
| 09/23/2026 21:53 | 100 | 130.29 |
| 09/23/2026 21:53 | 100 | 130.29 |
| 09/23/2026 21:52 | 100 | 130.29 |
| 09/23/2026 21:52 | 100 | 130.28 |
| 09/23/2026 21:52 | 100 | 130.28 |
| 09/23/2026 21:52 | 100 | 130.30 |
| 09/23/2026 21:52 | 100 | 130.30 |
| 09/23/2026 21:52 | 100 | 130.30 |
| 09/23/2026 21:52 | 100 | 130.30 |
| 09/23/2026 21:52 | 100 | 130.31 |
| 09/23/2026 21:52 | 100 | 130.31 |
| 09/23/2026 21:52 | 200 | 130.31 |
| 09/23/2026 21:52 | 100 | 130.31 |
| 09/23/2026 21:52 | 100 | 130.31 |
| 09/23/2026 21:52 | 100 | 130.31 |
| 09/23/2026 21:52 | 100 | 130.27 |
| 09/23/2026 21:52 | 100 | 130.305 |
| 09/23/2026 21:52 | 37 | 130.33 |
| 09/23/2026 21:52 | 91 | 130.33 |
| 09/23/2026 21:52 | 100 | 130.33 |
| 09/23/2026 21:52 | 200 | 130.33 |
| 09/23/2026 21:52 | 100 | 130.33 |
| 09/23/2026 21:52 | 100 | 130.33 |
| 09/23/2026 21:52 | 100 | 130.34 |
| 09/23/2026 21:52 | 100 | 130.34 |
| 09/23/2026 21:52 | 100 | 130.34 |
| 09/23/2026 21:52 | 100 | 130.34 |
| 09/23/2026 21:52 | 100 | 130.33 |
| 09/23/2026 21:52 | 200 | 130.33 |
| 09/23/2026 21:52 | 200 | 130.33 |
| 09/23/2026 21:52 | 100 | 130.33 |
| 09/23/2026 21:52 | 100 | 130.33 |
| 09/23/2026 21:52 | 100 | 130.33 |
| 09/23/2026 21:52 | 100 | 130.33 |
| 09/23/2026 21:52 | 100 | 130.33 |
| 09/23/2026 21:52 | 100 | 130.32 |
| 09/23/2026 21:52 | 100 | 130.31 |
| 09/23/2026 21:52 | 100 | 130.32 |
| 09/23/2026 21:52 | 300 | 130.32 |
| 09/23/2026 21:52 | 100 | 130.32 |
| 09/23/2026 21:52 | 100 | 130.32 |
| 09/23/2026 21:52 | 300 | 130.30 |
| 09/23/2026 21:52 | 100 | 130.30 |
| 09/23/2026 21:52 | 100 | 130.30 |
| 09/23/2026 21:52 | 100 | 130.29 |
| 09/23/2026 21:52 | 100 | 130.28 |
| 09/23/2026 21:52 | 100 | 130.28 |
| 09/23/2026 21:52 | 100 | 130.28 |
| 09/23/2026 21:52 | 100 | 130.28 |
| 09/23/2026 21:52 | 100 | 130.28 |
| 09/23/2026 21:52 | 100 | 130.28 |
| 09/23/2026 21:52 | 100 | 130.26 |
| 09/23/2026 21:52 | 100 | 130.25 |
| 09/23/2026 21:52 | 100 | 130.27 |
| 09/23/2026 21:52 | 100 | 130.28 |
| 09/23/2026 21:52 | 100 | 130.29 |
| 09/23/2026 21:52 | 500 | 130.27 |
| 09/23/2026 21:52 | 100 | 130.27 |
| 09/23/2026 21:52 | 100 | 130.29 |
| 09/23/2026 21:52 | 100 | 130.29 |
| 09/23/2026 21:52 | 100 | 130.29 |
| 09/23/2026 21:52 | 100 | 130.29 |
| 09/23/2026 21:52 | 200 | 130.29 |
| 09/23/2026 21:52 | 100 | 130.29 |
| 09/23/2026 21:52 | 100 | 130.30 |
| 09/23/2026 21:52 | 100 | 130.31 |
| 09/23/2026 21:52 | 100 | 130.31 |
| 09/23/2026 21:52 | 100 | 130.32 |
| 09/23/2026 21:52 | 100 | 130.32 |
| 09/23/2026 21:52 | 300 | 130.32 |
| 09/23/2026 21:52 | 100 | 130.32 |
| 09/23/2026 21:51 | 100 | 130.32 |
| 09/23/2026 21:51 | 100 | 130.32 |
| 09/23/2026 21:51 | 100 | 130.315 |
| 09/23/2026 21:51 | 100 | 130.29 |
| 09/23/2026 21:51 | 100 | 130.29 |
| 09/23/2026 21:51 | 100 | 130.30 |
| 09/23/2026 21:51 | 100 | 130.30 |
| 09/23/2026 21:51 | 100 | 130.30 |
| 09/23/2026 21:51 | 100 | 130.29 |
| 09/23/2026 21:51 | 100 | 130.29 |
| 09/23/2026 21:51 | 300 | 130.30 |
| 09/23/2026 21:51 | 100 | 130.32 |
| 09/23/2026 21:51 | 100 | 130.32 |
| 09/23/2026 21:51 | 100 | 130.32 |
| 09/23/2026 21:51 | 100 | 130.33 |
| 09/23/2026 21:51 | 100 | 130.34 |
| 09/23/2026 21:51 | 100 | 130.34 |
| 09/23/2026 21:51 | 300 | 130.36 |
| 09/23/2026 21:51 | 100 | 130.37 |
| 09/23/2026 21:51 | 100 | 130.37 |
| 09/23/2026 21:51 | 100 | 130.37 |
| 09/23/2026 21:51 | 100 | 130.35 |
| 09/23/2026 21:51 | 9 | 130.34 |
| 09/23/2026 21:51 | 100 | 130.355 |
| 09/23/2026 21:51 | 100 | 130.36 |
| 09/23/2026 21:51 | 200 | 130.36 |
| 09/23/2026 21:51 | 100 | 130.36 |
| 09/23/2026 21:51 | 100 | 130.36 |
| 09/23/2026 21:51 | 100 | 130.36 |
| 09/23/2026 21:51 | 100 | 130.33 |
| 09/23/2026 21:51 | 100 | 130.35 |
| 09/23/2026 21:51 | 100 | 130.34 |
| 09/23/2026 21:51 | 100 | 130.34 |
| 09/23/2026 21:51 | 100 | 130.34 |
| 09/23/2026 21:51 | 100 | 130.34 |
| 09/23/2026 21:51 | 200 | 130.34 |
| 09/23/2026 21:51 | 100 | 130.34 |
| 09/23/2026 21:51 | 100 | 130.34 |
| 09/23/2026 21:51 | 100 | 130.35 |
| 09/23/2026 21:51 | 53 | 130.35 |
| 09/23/2026 21:51 | 200 | 130.35 |
| 09/23/2026 21:51 | 300 | 130.35 |
| 09/23/2026 21:51 | 100 | 130.36 |
| 09/23/2026 21:51 | 100 | 130.36 |
| 09/23/2026 21:51 | 100 | 130.38 |
| 09/23/2026 21:51 | 100 | 130.38 |
| 09/23/2026 21:51 | 100 | 130.38 |
| 09/23/2026 21:51 | 100 | 130.38 |
| 09/23/2026 21:51 | 100 | 130.38 |
| 09/23/2026 21:51 | 100 | 130.39 |
| 09/23/2026 21:51 | 100 | 130.39 |
| 09/23/2026 21:51 | 100 | 130.39 |
| 09/23/2026 21:51 | 100 | 130.39 |
| 09/23/2026 21:51 | 100 | 130.39 |
| 09/23/2026 21:51 | 100 | 130.38 |
| 09/23/2026 21:51 | 100 | 130.385 |
| 09/23/2026 21:51 | 100 | 130.38 |
| 09/23/2026 21:51 | 100 | 130.38 |
| 09/23/2026 21:51 | 100 | 130.38 |
| 09/23/2026 21:51 | 100 | 130.40 |
| 09/23/2026 21:51 | 100 | 130.40 |
| 09/23/2026 21:51 | 100 | 130.40 |
| 09/23/2026 21:51 | 100 | 130.40 |
| 09/23/2026 21:51 | 100 | 130.41 |
| 09/23/2026 21:50 | 100 | 130.42 |
| 09/23/2026 21:50 | 100 | 130.405 |
| 09/23/2026 21:50 | 100 | 130.42 |
| 09/23/2026 21:50 | 100 | 130.42 |
| 09/23/2026 21:50 | 100 | 130.39 |
| 09/23/2026 21:50 | 100 | 130.39 |
| 09/23/2026 21:50 | 100 | 130.41 |
| 09/23/2026 21:50 | 100 | 130.42 |
| 09/23/2026 21:50 | 1 | 130.44 |
| 09/23/2026 21:50 | 100 | 130.45 |
| 09/23/2026 21:50 | 100 | 130.46 |
| 09/23/2026 21:50 | 100 | 130.44 |
| 09/23/2026 21:50 | 100 | 130.45 |
| 09/23/2026 21:50 | 100 | 130.45 |
| 09/23/2026 21:50 | 39 | 130.45 |
| 09/23/2026 21:50 | 100 | 130.45 |
| 09/23/2026 21:50 | 100 | 130.45 |
| 09/23/2026 21:50 | 100 | 130.45 |
| 09/23/2026 21:50 | 100 | 130.46 |
| 09/23/2026 21:50 | 100 | 130.45 |
| 09/23/2026 21:50 | 100 | 130.45 |
| 09/23/2026 21:50 | 100 | 130.45 |
| 09/23/2026 21:50 | 100 | 130.45 |
| 09/23/2026 21:50 | 100 | 130.45 |
| 09/23/2026 21:50 | 100 | 130.45 |
| 09/23/2026 21:50 | 100 | 130.44 |
| 09/23/2026 21:50 | 100 | 130.44 |
| 09/23/2026 21:50 | 100 | 130.44 |
| 09/23/2026 21:50 | 100 | 130.43 |
| 09/23/2026 21:50 | 100 | 130.43 |
| 09/23/2026 21:50 | 100 | 130.43 |
| 09/23/2026 21:50 | 100 | 130.43 |
| 09/23/2026 21:50 | 100 | 130.41 |
| 09/23/2026 21:50 | 100 | 130.41 |
| 09/23/2026 21:50 | 100 | 130.41 |
| 09/23/2026 21:50 | 100 | 130.43 |
| 09/23/2026 21:50 | 100 | 130.43 |
| 09/23/2026 21:50 | 100 | 130.435 |
| 09/23/2026 21:50 | 100 | 130.42 |
| 09/23/2026 21:50 | 100 | 130.42 |
| 09/23/2026 21:50 | 100 | 130.44 |
| 09/23/2026 21:50 | 100 | 130.44 |
| 09/23/2026 21:50 | 100 | 130.44 |
| 09/23/2026 21:50 | 100 | 130.44 |
| 09/23/2026 21:50 | 100 | 130.44 |
| 09/23/2026 21:50 | 200 | 130.45 |
| 09/23/2026 21:50 | 100 | 130.47 |
| 09/23/2026 21:50 | 100 | 130.47 |
| 09/23/2026 21:50 | 100 | 130.47 |
| 09/23/2026 21:50 | 100 | 130.50 |
| 09/23/2026 21:50 | 100 | 130.49 |
| 09/23/2026 21:50 | 100 | 130.49 |
| 09/23/2026 21:50 | 3100 | 130.49 |
| 09/23/2026 21:50 | 1400 | 130.49 |
| 09/23/2026 21:50 | 100 | 130.51 |
| 09/23/2026 21:50 | 100 | 130.51 |
| 09/23/2026 21:50 | 100 | 130.51 |
| 09/23/2026 21:50 | 100 | 130.50 |
| 09/23/2026 21:50 | 100 | 130.47 |
| 09/23/2026 21:50 | 100 | 130.485 |
| 09/23/2026 21:50 | 100 | 130.485 |
| 09/23/2026 21:50 | 100 | 130.485 |
| 09/23/2026 21:50 | 100 | 130.485 |
| 09/23/2026 21:50 | 100 | 130.485 |
| 09/23/2026 21:50 | 100 | 130.485 |
| 09/23/2026 21:50 | 100 | 130.485 |
| 09/23/2026 21:50 | 100 | 130.485 |
| 09/23/2026 21:50 | 100 | 130.42 |
| 09/23/2026 21:50 | 69 | 130.40 |
| 09/23/2026 21:50 | 100 | 130.43 |
| 09/23/2026 21:50 | 100 | 130.42 |
| 09/23/2026 21:50 | 500 | 130.42 |
| 09/23/2026 21:50 | 100 | 130.41 |
| 09/23/2026 21:50 | 100 | 130.40 |
| 09/23/2026 21:50 | 100 | 130.36 |
| 09/23/2026 21:50 | 100 | 130.39 |
| 09/23/2026 21:50 | 100 | 130.38 |
| 09/23/2026 21:50 | 100 | 130.37 |
| 09/23/2026 21:50 | 100 | 130.37 |
| 09/23/2026 21:50 | 100 | 130.36 |
| 09/23/2026 21:50 | 100 | 130.36 |
| 09/23/2026 21:50 | 100 | 130.35 |
| 09/23/2026 21:50 | 100 | 130.35 |
| 09/23/2026 21:50 | 100 | 130.34 |
| 09/23/2026 21:50 | 100 | 130.34 |
| 09/23/2026 21:50 | 100 | 130.34 |
| 09/23/2026 21:50 | 100 | 130.32 |
| 09/23/2026 21:50 | 100 | 130.29 |
| 09/23/2026 21:50 | 100 | 130.29 |
| 09/23/2026 21:50 | 100 | 130.29 |
| 09/23/2026 21:50 | 100 | 130.29 |
| 09/23/2026 21:50 | 100 | 130.29 |
| 09/23/2026 21:50 | 100 | 130.29 |
| 09/23/2026 21:49 | 200 | 130.31 |
| 09/23/2026 21:49 | 300 | 130.31 |
| 09/23/2026 21:49 | 100 | 130.31 |
| 09/23/2026 21:49 | 100 | 130.30 |
| 09/23/2026 21:49 | 100 | 130.30 |
| 09/23/2026 21:49 | 100 | 130.32 |
| 09/23/2026 21:49 | 100 | 130.32 |
| 09/23/2026 21:49 | 100 | 130.32 |
| 09/23/2026 21:49 | 100 | 130.32 |
| 09/23/2026 21:49 | 100 | 130.31 |
| 09/23/2026 21:49 | 100 | 130.31 |
| 09/23/2026 21:49 | 100 | 130.31 |
| 09/23/2026 21:49 | 100 | 130.30 |
| 09/23/2026 21:49 | 100 | 130.30 |
| 09/23/2026 21:49 | 300 | 130.30 |
| 09/23/2026 21:49 | 100 | 130.30 |
| 09/23/2026 21:49 | 200 | 130.30 |
| 09/23/2026 21:49 | 100 | 130.30 |
| 09/23/2026 21:49 | 100 | 130.30 |
| 09/23/2026 21:49 | 100 | 130.30 |
| 09/23/2026 21:49 | 100 | 130.30 |
| 09/23/2026 21:49 | 100 | 130.32 |
| 09/23/2026 21:49 | 500 | 130.32 |
| 09/23/2026 21:49 | 100 | 130.32 |
| 09/23/2026 21:49 | 100 | 130.33 |
| 09/23/2026 21:49 | 100 | 130.345 |
| 09/23/2026 21:49 | 100 | 130.345 |
| 09/23/2026 21:49 | 100 | 130.34 |
| 09/23/2026 21:49 | 100 | 130.34 |
| 09/23/2026 21:49 | 100 | 130.34 |
| 09/23/2026 21:49 | 100 | 130.34 |
| 09/23/2026 21:49 | 100 | 130.35 |
| 09/23/2026 21:49 | 100 | 130.33 |
| 09/23/2026 21:49 | 300 | 130.33 |
| 09/23/2026 21:49 | 100 | 130.33 |
| 09/23/2026 21:49 | 100 | 130.34 |
| 09/23/2026 21:49 | 300 | 130.36 |
| 09/23/2026 21:49 | 100 | 130.36 |
| 09/23/2026 21:49 | 100 | 130.37 |
| 09/23/2026 21:49 | 100 | 130.37 |
| 09/23/2026 21:49 | 300 | 130.37 |
| 09/23/2026 21:49 | 100 | 130.375 |
| 09/23/2026 21:49 | 200 | 130.38 |
| 09/23/2026 21:49 | 100 | 130.38 |
| 09/23/2026 21:49 | 100 | 130.37 |
| 09/23/2026 21:49 | 100 | 130.38 |
| 09/23/2026 21:49 | 100 | 130.38 |
| 09/23/2026 21:49 | 100 | 130.38 |
| 09/23/2026 21:49 | 100 | 130.39 |
| 09/23/2026 21:49 | 300 | 130.39 |
| 09/23/2026 21:49 | 200 | 130.39 |
| 09/23/2026 21:49 | 100 | 130.39 |
| 09/23/2026 21:49 | 100 | 130.39 |
| 09/23/2026 21:49 | 100 | 130.39 |
| 09/23/2026 21:49 | 100 | 130.37 |
| 09/23/2026 21:49 | 100 | 130.37 |
| 09/23/2026 21:49 | 100 | 130.37 |
| 09/23/2026 21:48 | 28 | 130.37 |
| 09/23/2026 21:48 | 100 | 130.38 |
| 09/23/2026 21:48 | 100 | 130.39 |
| 09/23/2026 21:48 | 100 | 130.39 |
| 09/23/2026 21:48 | 100 | 130.39 |
| 09/23/2026 21:48 | 100 | 130.39 |
| 09/23/2026 21:48 | 100 | 130.38 |
| 09/23/2026 21:48 | 100 | 130.37 |
| 09/23/2026 21:48 | 100 | 130.38 |
| 09/23/2026 21:48 | 100 | 130.38 |
| 09/23/2026 21:48 | 100 | 130.38 |
| 09/23/2026 21:48 | 100 | 130.38 |
| 09/23/2026 21:48 | 100 | 130.39 |
| 09/23/2026 21:48 | 100 | 130.39 |
| 09/23/2026 21:48 | 200 | 130.38 |
| 09/23/2026 21:48 | 100 | 130.38 |
| 09/23/2026 21:48 | 100 | 130.38 |
| 09/23/2026 21:48 | 100 | 130.38 |
| 09/23/2026 21:48 | 100 | 130.36 |
| 09/23/2026 21:48 | 100 | 130.39 |
| 09/23/2026 21:48 | 100 | 130.36 |
| 09/23/2026 21:48 | 100 | 130.37 |
| 09/23/2026 21:48 | 100 | 130.37 |
| 09/23/2026 21:48 | 100 | 130.38 |
| 09/23/2026 21:48 | 100 | 130.38 |
| 09/23/2026 21:48 | 100 | 130.38 |
| 09/23/2026 21:48 | 100 | 130.39 |
| 09/23/2026 21:48 | 100 | 130.39 |
| 09/23/2026 21:48 | 100 | 130.39 |
| 09/23/2026 21:48 | 100 | 130.39 |
| 09/23/2026 21:48 | 100 | 130.39 |
| 09/23/2026 21:48 | 5 | 130.40 |
| 09/23/2026 21:48 | 200 | 130.39 |
| 09/23/2026 21:48 | 100 | 130.39 |
| 09/23/2026 21:48 | 200 | 130.39 |
| 09/23/2026 21:48 | 100 | 130.39 |
| 09/23/2026 21:48 | 100 | 130.39 |
| 09/23/2026 21:48 | 100 | 130.39 |
| 09/23/2026 21:48 | 100 | 130.40 |
| 09/23/2026 21:48 | 100 | 130.40 |
| 09/23/2026 21:48 | 100 | 130.40 |
| 09/23/2026 21:48 | 100 | 130.40 |
| 09/23/2026 21:48 | 100 | 130.42 |
| 09/23/2026 21:48 | 14600 | 130.43 |
| 09/23/2026 21:48 | 100 | 130.41 |
| 09/23/2026 21:48 | 100 | 130.43 |
| 09/23/2026 21:48 | 100 | 130.43 |
| 09/23/2026 21:48 | 100 | 130.43 |
| 09/23/2026 21:48 | 100 | 130.40 |
| 09/23/2026 21:48 | 200 | 130.41 |
| 09/23/2026 21:48 | 100 | 130.41 |
| 09/23/2026 21:48 | 200 | 130.41 |
| 09/23/2026 21:48 | 100 | 130.41 |
| 09/23/2026 21:48 | 100 | 130.41 |
| 09/23/2026 21:48 | 100 | 130.41 |
| 09/23/2026 21:48 | 100 | 130.41 |
| 09/23/2026 21:47 | 100 | 130.43 |
| 09/23/2026 21:47 | 100 | 130.43 |
| 09/23/2026 21:47 | 100 | 130.43 |
| 09/23/2026 21:47 | 100 | 130.43 |
| 09/23/2026 21:47 | 100 | 130.42 |
| 09/23/2026 21:47 | 100 | 130.42 |
| 09/23/2026 21:47 | 100 | 130.42 |
| 09/23/2026 21:47 | 100 | 130.42 |
| 09/23/2026 21:47 | 100 | 130.41 |
| 09/23/2026 21:47 | 100 | 130.41 |
| 09/23/2026 21:47 | 200 | 130.41 |
| 09/23/2026 21:47 | 100 | 130.41 |
| 09/23/2026 21:47 | 100 | 130.41 |
| 09/23/2026 21:47 | 100 | 130.41 |
| 09/23/2026 21:47 | 25 | 130.38 |
| 09/23/2026 21:47 | 100 | 130.38 |
| 09/23/2026 21:47 | 100 | 130.38 |
| 09/23/2026 21:47 | 100 | 130.36 |
| 09/23/2026 21:47 | 100 | 130.35 |
| 09/23/2026 21:47 | 100 | 130.34 |
| 09/23/2026 21:47 | 100 | 130.34 |
| 09/23/2026 21:47 | 200 | 130.34 |
| 09/23/2026 21:47 | 100 | 130.33 |
| 09/23/2026 21:47 | 100 | 130.31 |
| 09/23/2026 21:47 | 100 | 130.31 |
| 09/23/2026 21:47 | 100 | 130.31 |
| 09/23/2026 21:47 | 100 | 130.31 |
| 09/23/2026 21:47 | 100 | 130.30 |
| 09/23/2026 21:47 | 100 | 130.30 |
| 09/23/2026 21:47 | 100 | 130.30 |
| 09/23/2026 21:47 | 100 | 130.30 |
| 09/23/2026 21:47 | 200 | 130.29 |
| 09/23/2026 21:46 | 100 | 130.29 |
| 09/23/2026 21:46 | 100 | 130.29 |
| 09/23/2026 21:46 | 100 | 130.28 |
| 09/23/2026 21:46 | 100 | 130.27 |
| 09/23/2026 21:46 | 100 | 130.26 |
| 09/23/2026 21:46 | 100 | 130.26 |
| 09/23/2026 21:46 | 100 | 130.26 |
| 09/23/2026 21:46 | 100 | 130.25 |
| 09/23/2026 21:46 | 100 | 130.25 |
| 09/23/2026 21:46 | 100 | 130.25 |
| 09/23/2026 21:46 | 100 | 130.25 |
| 09/23/2026 21:46 | 100 | 130.25 |
| 09/23/2026 21:46 | 100 | 130.25 |
| 09/23/2026 21:46 | 100 | 130.25 |
| 09/23/2026 21:46 | 100 | 130.25 |
| 09/23/2026 21:46 | 100 | 130.25 |
| 09/23/2026 21:46 | 500 | 130.25 |
| 09/23/2026 21:46 | 100 | 130.25 |
| 09/23/2026 21:46 | 200 | 130.24 |
| 09/23/2026 21:46 | 100 | 130.23 |
| 09/23/2026 21:46 | 100 | 130.23 |
| 09/23/2026 21:46 | 100 | 130.23 |
| 09/23/2026 21:46 | 100 | 130.23 |
| 09/23/2026 21:46 | 200 | 130.24 |
| 09/23/2026 21:46 | 100 | 130.23 |
| 09/23/2026 21:46 | 300 | 130.23 |
| 09/23/2026 21:46 | 100 | 130.23 |
| 09/23/2026 21:46 | 100 | 130.22 |
| 09/23/2026 21:46 | 100 | 130.22 |
| 09/23/2026 21:46 | 200 | 130.22 |
| 09/23/2026 21:46 | 100 | 130.22 |
| 09/23/2026 21:46 | 100 | 130.22 |
| 09/23/2026 21:46 | 100 | 130.22 |
| 09/23/2026 21:46 | 100 | 130.22 |
| 09/23/2026 21:46 | 100 | 130.22 |
| 09/23/2026 21:46 | 100 | 130.21 |
| 09/23/2026 21:46 | 100 | 130.21 |
| 09/23/2026 21:46 | 100 | 130.21 |
| 09/23/2026 21:46 | 100 | 130.20 |
| 09/23/2026 21:46 | 100 | 130.20 |
| 09/23/2026 21:46 | 100 | 130.20 |
| 09/23/2026 21:46 | 100 | 130.20 |
| 09/23/2026 21:46 | 100 | 130.19 |
| 09/23/2026 21:46 | 100 | 130.19 |
| 09/23/2026 21:46 | 100 | 130.19 |
| 09/23/2026 21:46 | 100 | 130.19 |
| 09/23/2026 21:46 | 100 | 130.19 |
| 09/23/2026 21:45 | 100 | 130.16 |
| 09/23/2026 21:45 | 100 | 130.16 |
| 09/23/2026 21:45 | 100 | 130.18 |
| 09/23/2026 21:45 | 100 | 130.18 |
| 09/23/2026 21:45 | 100 | 130.18 |
| 09/23/2026 21:45 | 100 | 130.18 |
| 09/23/2026 21:45 | 100 | 130.18 |
| 09/23/2026 21:45 | 100 | 130.19 |
| 09/23/2026 21:45 | 100 | 130.20 |
| 09/23/2026 21:45 | 100 | 130.20 |
| 09/23/2026 21:45 | 100 | 130.20 |
| 09/23/2026 21:45 | 100 | 130.20 |
| 09/23/2026 21:45 | 600 | 130.20 |
| 09/23/2026 21:45 | 100 | 130.21 |
| 09/23/2026 21:45 | 100 | 130.21 |
| 09/23/2026 21:45 | 100 | 130.21 |
| 09/23/2026 21:45 | 100 | 130.20 |
| 09/23/2026 21:45 | 200 | 130.20 |
| 09/23/2026 21:45 | 100 | 130.20 |
| 09/23/2026 21:45 | 800 | 130.21 |
| 09/23/2026 21:45 | 100 | 130.21 |
| 09/23/2026 21:45 | 100 | 130.21 |
| 09/23/2026 21:45 | 100 | 130.24 |
| 09/23/2026 21:45 | 100 | 130.24 |
| 09/23/2026 21:45 | 100 | 130.24 |
| 09/23/2026 21:45 | 100 | 130.24 |
| 09/23/2026 21:45 | 100 | 130.24 |
| 09/23/2026 21:45 | 100 | 130.22 |
| 09/23/2026 21:45 | 100 | 130.23 |
| 09/23/2026 21:45 | 100 | 130.23 |
| 09/23/2026 21:45 | 100 | 130.24 |
| 09/23/2026 21:45 | 100 | 130.24 |
| 09/23/2026 21:45 | 100 | 130.23 |
| 09/23/2026 21:45 | 61 | 130.25 |
| 09/23/2026 21:45 | 85 | 130.25 |
| 09/23/2026 21:45 | 100 | 130.25 |
| 09/23/2026 21:45 | 100 | 130.25 |
| 09/23/2026 21:45 | 500 | 130.25 |
| 09/23/2026 21:45 | 100 | 130.25 |
| 09/23/2026 21:45 | 100 | 130.26 |
| 09/23/2026 21:45 | 4 | 130.27 |
| 09/23/2026 21:45 | 4 | 130.27 |
| 09/23/2026 21:45 | 100 | 130.26 |
| 09/23/2026 21:45 | 3 | 130.28 |
| 09/23/2026 21:45 | 100 | 130.26 |
| 09/23/2026 21:45 | 100 | 130.27 |
| 09/23/2026 21:45 | 100 | 130.28 |
| 09/23/2026 21:44 | 100 | 130.29 |
| 09/23/2026 21:44 | 400 | 130.31 |
| 09/23/2026 21:44 | 100 | 130.31 |
| 09/23/2026 21:44 | 100 | 130.31 |
| 09/23/2026 21:44 | 900 | 130.30 |
| 09/23/2026 21:44 | 50 | 130.30 |
| 09/23/2026 21:44 | 300 | 130.30 |
| 09/23/2026 21:44 | 100 | 130.30 |
| 09/23/2026 21:44 | 50 | 130.32 |
| 09/23/2026 21:44 | 30 | 130.33 |
| 09/23/2026 21:44 | 100 | 130.32 |
| 09/23/2026 21:44 | 100 | 130.32 |
| 09/23/2026 21:44 | 100 | 130.32 |
| 09/23/2026 21:44 | 100 | 130.32 |
| 09/23/2026 21:44 | 5 | 130.35 |
| 09/23/2026 21:44 | 1 | 130.35 |
| 09/23/2026 21:44 | 100 | 130.33 |
| 09/23/2026 21:44 | 100 | 130.36 |
| 09/23/2026 21:44 | 100 | 130.38 |
| 09/23/2026 21:44 | 100 | 130.35 |
| 09/23/2026 21:44 | 100 | 130.38 |
| 09/23/2026 21:44 | 100 | 130.38 |
| 09/23/2026 21:44 | 100 | 130.37 |
| 09/23/2026 21:44 | 100 | 130.39 |
| 09/23/2026 21:44 | 100 | 130.39 |
| 09/23/2026 21:44 | 100 | 130.38 |
| 09/23/2026 21:44 | 100 | 130.36 |
| 09/23/2026 21:44 | 100 | 130.37 |
| 09/23/2026 21:44 | 100 | 130.37 |
| 09/23/2026 21:44 | 100 | 130.37 |
| 09/23/2026 21:44 | 200 | 130.37 |
| 09/23/2026 21:44 | 100 | 130.35 |
| 09/23/2026 21:44 | 100 | 130.355 |
| 09/23/2026 21:44 | 400 | 130.36 |
| 09/23/2026 21:44 | 100 | 130.35 |
| 09/23/2026 21:44 | 100 | 130.35 |
| 09/23/2026 21:44 | 100 | 130.36 |
| 09/23/2026 21:44 | 100 | 130.36 |
| 09/23/2026 21:44 | 100 | 130.38 |
| 09/23/2026 21:44 | 100 | 130.36 |
| 09/23/2026 21:44 | 100 | 130.36 |
| 09/23/2026 21:44 | 100 | 130.38 |
| 09/23/2026 21:44 | 100 | 130.38 |
| 09/23/2026 21:44 | 100 | 130.38 |
| 09/23/2026 21:44 | 100 | 130.38 |
| 09/23/2026 21:44 | 100 | 130.38 |
| 09/23/2026 21:44 | 100 | 130.39 |
| 09/23/2026 21:44 | 100 | 130.38 |
| 09/23/2026 21:44 | 100 | 130.39 |
| 09/23/2026 21:43 | 100 | 130.40 |
| 09/23/2026 21:43 | 300 | 130.40 |
| 09/23/2026 21:43 | 100 | 130.43 |
| 09/23/2026 21:43 | 100 | 130.42 |
| 09/23/2026 21:43 | 100 | 130.42 |
| 09/23/2026 21:43 | 100 | 130.42 |
| 09/23/2026 21:43 | 100 | 130.42 |
| 09/23/2026 21:43 | 100 | 130.44 |
| 09/23/2026 21:43 | 100 | 130.44 |
| 09/23/2026 21:43 | 100 | 130.44 |
| 09/23/2026 21:43 | 100 | 130.46 |
| 09/23/2026 21:43 | 100 | 130.46 |
| 09/23/2026 21:43 | 100 | 130.46 |
| 09/23/2026 21:43 | 200 | 130.46 |
| 09/23/2026 21:43 | 100 | 130.45 |
| 09/23/2026 21:43 | 100 | 130.46 |
| 09/23/2026 21:43 | 100 | 130.46 |
| 09/23/2026 21:43 | 100 | 130.46 |
| 09/23/2026 21:43 | 100 | 130.46 |
| 09/23/2026 21:43 | 100 | 130.46 |
| 09/23/2026 21:43 | 100 | 130.46 |
| 09/23/2026 21:43 | 100 | 130.46 |
| 09/23/2026 21:43 | 100 | 130.46 |
| 09/23/2026 21:43 | 100 | 130.44 |
| 09/23/2026 21:43 | 100 | 130.44 |
| 09/23/2026 21:43 | 100 | 130.44 |
| 09/23/2026 21:43 | 100 | 130.44 |
| 09/23/2026 21:43 | 100 | 130.465 |
| 09/23/2026 21:43 | 100 | 130.49 |
| 09/23/2026 21:43 | 100 | 130.49 |
| 09/23/2026 21:43 | 100 | 130.50 |
| 09/23/2026 21:43 | 100 | 130.51 |
| 09/23/2026 21:43 | 100 | 130.51 |
| 09/23/2026 21:43 | 100 | 130.49 |
| 09/23/2026 21:42 | 100 | 130.50 |
| 09/23/2026 21:42 | 100 | 130.485 |
| 09/23/2026 21:42 | 100 | 130.48 |
| 09/23/2026 21:42 | 100 | 130.455 |
| 09/23/2026 21:42 | 100 | 130.46 |
| 09/23/2026 21:42 | 100 | 130.46 |
| 09/23/2026 21:42 | 100 | 130.46 |
| 09/23/2026 21:42 | 100 | 130.46 |
| 09/23/2026 21:42 | 100 | 130.46 |
| 09/23/2026 21:42 | 100 | 130.46 |
| 09/23/2026 21:42 | 100 | 130.46 |
| 09/23/2026 21:42 | 500 | 130.44 |
| 09/23/2026 21:42 | 100 | 130.44 |
| 09/23/2026 21:42 | 1400 | 130.44 |
| 09/23/2026 21:42 | 400 | 130.44 |
| 09/23/2026 21:42 | 100 | 130.43 |
| 09/23/2026 21:42 | 200 | 130.44 |
| 09/23/2026 21:42 | 100 | 130.435 |
| 09/23/2026 21:42 | 100 | 130.44 |
| 09/23/2026 21:42 | 100 | 130.44 |
| 09/23/2026 21:42 | 100 | 130.43 |
| 09/23/2026 21:42 | 100 | 130.43 |
| 09/23/2026 21:42 | 100 | 130.43 |
| 09/23/2026 21:42 | 100 | 130.42 |
| 09/23/2026 21:42 | 100 | 130.42 |
| 09/23/2026 21:42 | 100 | 130.42 |
| 09/23/2026 21:42 | 100 | 130.415 |
| 09/23/2026 21:42 | 200 | 130.415 |
| 09/23/2026 21:42 | 100 | 130.41 |
| 09/23/2026 21:42 | 34 | 130.41 |
| 09/23/2026 21:42 | 100 | 130.39 |
| 09/23/2026 21:42 | 100 | 130.41 |
| 09/23/2026 21:42 | 100 | 130.41 |
| 09/23/2026 21:42 | 48 | 130.41 |
| 09/23/2026 21:41 | 100 | 130.43 |
| 09/23/2026 21:41 | 100 | 130.43 |
| 09/23/2026 21:41 | 100 | 130.43 |
| 09/23/2026 21:41 | 100 | 130.455 |
| 09/23/2026 21:41 | 100 | 130.455 |
| 09/23/2026 21:41 | 100 | 130.45 |
| 09/23/2026 21:41 | 100 | 130.46 |
| 09/23/2026 21:41 | 100 | 130.46 |
| 09/23/2026 21:41 | 100 | 130.46 |
| 09/23/2026 21:41 | 400 | 130.46 |
| 09/23/2026 21:41 | 100 | 130.46 |
| 09/23/2026 21:41 | 100 | 130.46 |
| 09/23/2026 21:41 | 100 | 130.46 |
| 09/23/2026 21:41 | 100 | 130.45 |
| 09/23/2026 21:41 | 100 | 130.45 |
| 09/23/2026 21:41 | 100 | 130.45 |
| 09/23/2026 21:41 | 100 | 130.45 |
| 09/23/2026 21:41 | 100 | 130.45 |
| 09/23/2026 21:41 | 100 | 130.49 |
| 09/23/2026 21:41 | 600 | 130.50 |
| 09/23/2026 21:41 | 100 | 130.50 |
| 09/23/2026 21:41 | 100 | 130.51 |
| 09/23/2026 21:41 | 100 | 130.52 |
| 09/23/2026 21:41 | 100 | 130.52 |
| 09/23/2026 21:41 | 100 | 130.52 |
| 09/23/2026 21:41 | 100 | 130.53 |
| 09/23/2026 21:41 | 100 | 130.53 |
| 09/23/2026 21:41 | 200 | 130.53 |
| 09/23/2026 21:41 | 100 | 130.53 |
| 09/23/2026 21:41 | 100 | 130.53 |
| 09/23/2026 21:41 | 1100 | 130.53 |
| 09/23/2026 21:40 | 100 | 130.52 |
| 09/23/2026 21:40 | 100 | 130.52 |
| 09/23/2026 21:40 | 100 | 130.52 |
| 09/23/2026 21:40 | 100 | 130.52 |
| 09/23/2026 21:40 | 25 | 130.51 |
| 09/23/2026 21:40 | 100 | 130.51 |
| 09/23/2026 21:40 | 100 | 130.51 |
| 09/23/2026 21:40 | 38 | 130.50 |
| 09/23/2026 21:40 | 100 | 130.50 |
| 09/23/2026 21:40 | 100 | 130.50 |
| 09/23/2026 21:40 | 100 | 130.50 |
| 09/23/2026 21:40 | 100 | 130.50 |
| 09/23/2026 21:40 | 100 | 130.50 |
| 09/23/2026 21:40 | 100 | 130.50 |
| 09/23/2026 21:40 | 100 | 130.49 |
| 09/23/2026 21:40 | 200 | 130.49 |
| 09/23/2026 21:40 | 100 | 130.49 |
| 09/23/2026 21:40 | 100 | 130.50 |
| 09/23/2026 21:40 | 70 | 130.50 |
| 09/23/2026 21:40 | 100 | 130.49 |
| 09/23/2026 21:40 | 100 | 130.49 |
| 09/23/2026 21:40 | 300 | 130.49 |
| 09/23/2026 21:40 | 100 | 130.49 |
| 09/23/2026 21:40 | 100 | 130.49 |
| 09/23/2026 21:40 | 100 | 130.48 |
| 09/23/2026 21:40 | 100 | 130.48 |
| 09/23/2026 21:40 | 100 | 130.48 |
| 09/23/2026 21:39 | 29 | 130.48 |
| 09/23/2026 21:39 | 100 | 130.46 |
| 09/23/2026 21:39 | 100 | 130.47 |
| 09/23/2026 21:39 | 100 | 130.48 |
| 09/23/2026 21:39 | 100 | 130.48 |
| 09/23/2026 21:39 | 100 | 130.47 |
| 09/23/2026 21:39 | 100 | 130.48 |
| 09/23/2026 21:39 | 100 | 130.48 |
| 09/23/2026 21:39 | 100 | 130.48 |
| 09/23/2026 21:39 | 200 | 130.48 |
| 09/23/2026 21:39 | 100 | 130.47 |
| 09/23/2026 21:39 | 100 | 130.47 |
| 09/23/2026 21:39 | 100 | 130.46 |
| 09/23/2026 21:39 | 100 | 130.47 |
| 09/23/2026 21:39 | 100 | 130.47 |
| 09/23/2026 21:39 | 200 | 130.47 |
| 09/23/2026 21:39 | 100 | 130.47 |
| 09/23/2026 21:39 | 100 | 130.47 |
| 09/23/2026 21:39 | 100 | 130.45 |
| 09/23/2026 21:39 | 100 | 130.46 |
| 09/23/2026 21:38 | 100 | 130.45 |
| 09/23/2026 21:38 | 100 | 130.45 |
| 09/23/2026 21:38 | 100 | 130.45 |
| 09/23/2026 21:38 | 100 | 130.45 |
| 09/23/2026 21:38 | 100 | 130.47 |
| 09/23/2026 21:38 | 100 | 130.46 |
| 09/23/2026 21:38 | 100 | 130.45 |
| 09/23/2026 21:38 | 100 | 130.44 |
| 09/23/2026 21:37 | 100 | 130.43 |
| 09/23/2026 21:37 | 100 | 130.43 |
| 09/23/2026 21:37 | 100 | 130.43 |
| 09/23/2026 21:37 | 100 | 130.43 |
| 09/23/2026 21:37 | 100 | 130.43 |
| 09/23/2026 21:37 | 200 | 130.43 |
| 09/23/2026 21:37 | 100 | 130.415 |
| 09/23/2026 21:37 | 100 | 130.42 |
| 09/23/2026 21:37 | 200 | 130.42 |
| 09/23/2026 21:37 | 300 | 130.42 |
| 09/23/2026 21:37 | 100 | 130.43 |
| 09/23/2026 21:37 | 100 | 130.43 |
| 09/23/2026 21:37 | 100 | 130.44 |
| 09/23/2026 21:37 | 100 | 130.45 |
| 09/23/2026 21:37 | 100 | 130.45 |
| 09/23/2026 21:37 | 100 | 130.45 |
| 09/23/2026 21:36 | 100 | 130.45 |
| 09/23/2026 21:36 | 200 | 130.45 |
| 09/23/2026 21:36 | 200 | 130.45 |
| 09/23/2026 21:36 | 100 | 130.45 |
| 09/23/2026 21:36 | 100 | 130.44 |
| 09/23/2026 21:36 | 200 | 130.45 |
| 09/23/2026 21:36 | 700 | 130.45 |
| 09/23/2026 21:36 | 100 | 130.45 |
| 09/23/2026 21:36 | 2200 | 130.45 |
| 09/23/2026 21:36 | 100 | 130.45 |
| 09/23/2026 21:36 | 2700 | 130.45 |
| 09/23/2026 21:36 | 300 | 130.45 |
| 09/23/2026 21:36 | 300 | 130.45 |
| 09/23/2026 21:36 | 300 | 130.45 |
| 09/23/2026 21:36 | 52 | 130.45 |
| 09/23/2026 21:36 | 9600 | 130.45 |
| 09/23/2026 21:36 | 300 | 130.45 |
| 09/23/2026 21:36 | 100 | 130.47 |
| 09/23/2026 21:36 | 100 | 130.43 |
| 09/23/2026 21:36 | 100 | 130.43 |
| 09/23/2026 21:36 | 100 | 130.44 |
| 09/23/2026 21:36 | 100 | 130.44 |
| 09/23/2026 21:36 | 100 | 130.43 |
| 09/23/2026 21:36 | 100 | 130.43 |
| 09/23/2026 21:36 | 100 | 130.43 |
| 09/23/2026 21:36 | 100 | 130.43 |
| 09/23/2026 21:36 | 100 | 130.43 |
| 09/23/2026 21:36 | 100 | 130.43 |
| 09/23/2026 21:36 | 100 | 130.43 |
| 09/23/2026 21:36 | 100 | 130.41 |
| 09/23/2026 21:36 | 100 | 130.40 |
| 09/23/2026 21:36 | 100 | 130.41 |
| 09/23/2026 21:36 | 100 | 130.45 |
| 09/23/2026 21:36 | 100 | 130.46 |
| 09/23/2026 21:36 | 100 | 130.46 |
| 09/23/2026 21:36 | 100 | 130.47 |
| 09/23/2026 21:36 | 100 | 130.48 |
| 09/23/2026 21:36 | 200 | 130.49 |
| 09/23/2026 21:36 | 100 | 130.49 |
| 09/23/2026 21:36 | 2700 | 130.49 |
| 09/23/2026 21:36 | 400 | 130.49 |
| 09/23/2026 21:36 | 400 | 130.49 |
| 09/23/2026 21:36 | 400 | 130.49 |
| 09/23/2026 21:36 | 400 | 130.49 |
| 09/23/2026 21:36 | 400 | 130.49 |
| 09/23/2026 21:36 | 400 | 130.49 |
| 09/23/2026 21:36 | 400 | 130.49 |
| 09/23/2026 21:36 | 400 | 130.49 |
| 09/23/2026 21:36 | 900 | 130.50 |
| 09/23/2026 21:36 | 400 | 130.50 |
| 09/23/2026 21:36 | 100 | 130.46 |
| 09/23/2026 21:36 | 100 | 130.49 |
| 09/23/2026 21:36 | 100 | 130.48 |
| 09/23/2026 21:36 | 100 | 130.47 |
| 09/23/2026 21:36 | 100 | 130.47 |
| 09/23/2026 21:36 | 100 | 130.46 |
| 09/23/2026 21:36 | 100 | 130.46 |
| 09/23/2026 21:36 | 100 | 130.455 |
| 09/23/2026 21:35 | 100 | 130.47 |
| 09/23/2026 21:35 | 100 | 130.48 |
| 09/23/2026 21:35 | 100 | 130.49 |
| 09/23/2026 21:35 | 100 | 130.47 |
| 09/23/2026 21:35 | 100 | 130.45 |
| 09/23/2026 21:35 | 500 | 130.43 |
| 09/23/2026 21:35 | 100 | 130.43 |
| 09/23/2026 21:35 | 100 | 130.44 |
| 09/23/2026 21:35 | 100 | 130.44 |
| 09/23/2026 21:35 | 100 | 130.44 |
| 09/23/2026 21:35 | 100 | 130.44 |
| 09/23/2026 21:35 | 100 | 130.43 |
| 09/23/2026 21:35 | 100 | 130.43 |
| 09/23/2026 21:35 | 100 | 130.41 |
| 09/23/2026 21:35 | 100 | 130.41 |
| 09/23/2026 21:35 | 100 | 130.40 |
| 09/23/2026 21:35 | 100 | 130.40 |
| 09/23/2026 21:35 | 400 | 130.40 |
| 09/23/2026 21:35 | 100 | 130.40 |
| 09/23/2026 21:35 | 200 | 130.40 |
| 09/23/2026 21:35 | 100 | 130.41 |
| 09/23/2026 21:35 | 200 | 130.41 |
| 09/23/2026 21:34 | 100 | 130.42 |
| 09/23/2026 21:34 | 19 | 130.41 |
| 09/23/2026 21:34 | 100 | 130.41 |
| 09/23/2026 21:34 | 200 | 130.41 |
| 09/23/2026 21:34 | 100 | 130.40 |
| 09/23/2026 21:34 | 200 | 130.40 |
| 09/23/2026 21:34 | 100 | 130.40 |
| 09/23/2026 21:34 | 100 | 130.40 |
| 09/23/2026 21:34 | 200 | 130.39 |
| 09/23/2026 21:34 | 100 | 130.39 |
| 09/23/2026 21:34 | 100 | 130.39 |
| 09/23/2026 21:34 | 100 | 130.38 |
| 09/23/2026 21:34 | 100 | 130.40 |
| 09/23/2026 21:34 | 100 | 130.39 |
| 09/23/2026 21:34 | 100 | 130.40 |
| 09/23/2026 21:34 | 100 | 130.40 |
| 09/23/2026 21:34 | 100 | 130.40 |
| 09/23/2026 21:34 | 44 | 130.40 |
| 09/23/2026 21:34 | 89 | 130.40 |
| 09/23/2026 21:34 | 45 | 130.41 |
| 09/23/2026 21:34 | 700 | 130.40 |
| 09/23/2026 21:34 | 100 | 130.40 |
| 09/23/2026 21:34 | 100 | 130.40 |
| 09/23/2026 21:34 | 100 | 130.41 |
| 09/23/2026 21:34 | 100 | 130.41 |
| 09/23/2026 21:34 | 100 | 130.41 |
| 09/23/2026 21:34 | 100 | 130.42 |
| 09/23/2026 21:33 | 100 | 130.43 |
| 09/23/2026 21:33 | 200 | 130.45 |
| 09/23/2026 21:33 | 100 | 130.45 |
| 09/23/2026 21:33 | 81 | 130.45 |
| 09/23/2026 21:33 | 100 | 130.46 |
| 09/23/2026 21:33 | 100 | 130.46 |
| 09/23/2026 21:33 | 100 | 130.47 |
| 09/23/2026 21:33 | 100 | 130.47 |
| 09/23/2026 21:33 | 600 | 130.47 |
| 09/23/2026 21:33 | 100 | 130.465 |
| 09/23/2026 21:33 | 100 | 130.465 |
| 09/23/2026 21:33 | 100 | 130.47 |
| 09/23/2026 21:33 | 100 | 130.49 |
| 09/23/2026 21:33 | 100 | 130.49 |
| 09/23/2026 21:33 | 100 | 130.49 |
| 09/23/2026 21:33 | 200 | 130.49 |
| 09/23/2026 21:33 | 100 | 130.495 |
| 09/23/2026 21:33 | 100 | 130.50 |
| 09/23/2026 21:33 | 200 | 130.50 |
| 09/23/2026 21:33 | 100 | 130.50 |
| 09/23/2026 21:33 | 100 | 130.50 |
| 09/23/2026 21:32 | 100 | 130.52 |
| 09/23/2026 21:32 | 100 | 130.52 |
| 09/23/2026 21:32 | 100 | 130.505 |
| 09/23/2026 21:32 | 100 | 130.505 |
| 09/23/2026 21:32 | 100 | 130.505 |
| 09/23/2026 21:32 | 100 | 130.50 |
| 09/23/2026 21:32 | 100 | 130.51 |
| 09/23/2026 21:32 | 100 | 130.51 |
| 09/23/2026 21:32 | 100 | 130.51 |
| 09/23/2026 21:32 | 100 | 130.52 |
| 09/23/2026 21:32 | 100 | 130.52 |
| 09/23/2026 21:32 | 100 | 130.52 |
| 09/23/2026 21:32 | 100 | 130.52 |
| 09/23/2026 21:32 | 100 | 130.52 |
| 09/23/2026 21:32 | 100 | 130.52 |
| 09/23/2026 21:32 | 100 | 130.51 |
| 09/23/2026 21:32 | 100 | 130.51 |
| 09/23/2026 21:32 | 100 | 130.51 |
| 09/23/2026 21:32 | 100 | 130.51 |
| 09/23/2026 21:32 | 80 | 130.50 |
| 09/23/2026 21:32 | 100 | 130.50 |
| 09/23/2026 21:32 | 100 | 130.50 |
| 09/23/2026 21:32 | 200 | 130.50 |
| 09/23/2026 21:31 | 100 | 130.49 |
| 09/23/2026 21:31 | 100 | 130.49 |
| 09/23/2026 21:31 | 200 | 130.49 |
| 09/23/2026 21:31 | 100 | 130.48 |
| 09/23/2026 21:31 | 200 | 130.48 |
| 09/23/2026 21:31 | 100 | 130.48 |
| 09/23/2026 21:31 | 100 | 130.48 |
| 09/23/2026 21:31 | 100 | 130.48 |
| 09/23/2026 21:31 | 34 | 130.48 |
| 09/23/2026 21:31 | 100 | 130.48 |
| 09/23/2026 21:31 | 100 | 130.49 |
| 09/23/2026 21:31 | 3 | 130.50 |
| 09/23/2026 21:31 | 100 | 130.50 |
| 09/23/2026 21:31 | 200 | 130.50 |
| 09/23/2026 21:31 | 100 | 130.52 |
| 09/23/2026 21:31 | 100 | 130.51 |
| 09/23/2026 21:31 | 100 | 130.51 |
| 09/23/2026 21:31 | 100 | 130.52 |
| 09/23/2026 21:31 | 100 | 130.53 |
| 09/23/2026 21:31 | 100 | 130.51 |
| 09/23/2026 21:31 | 100 | 130.55 |
| 09/23/2026 21:31 | 100 | 130.55 |
| 09/23/2026 21:31 | 100 | 130.55 |
| 09/23/2026 21:31 | 200 | 130.55 |
| 09/23/2026 21:31 | 100 | 130.55 |
| 09/23/2026 21:31 | 100 | 130.56 |
| 09/23/2026 21:31 | 100 | 130.56 |
| 09/23/2026 21:30 | 100 | 130.56 |
| 09/23/2026 21:30 | 100 | 130.56 |
| 09/23/2026 21:30 | 100 | 130.55 |
| 09/23/2026 21:30 | 100 | 130.56 |
| 09/23/2026 21:30 | 100 | 130.55 |
| 09/23/2026 21:30 | 100 | 130.56 |
| 09/23/2026 21:30 | 100 | 130.56 |
| 09/23/2026 21:30 | 100 | 130.56 |
| 09/23/2026 21:30 | 100 | 130.57 |
| 09/23/2026 21:30 | 100 | 130.56 |
| 09/23/2026 21:30 | 100 | 130.56 |
| 09/23/2026 21:30 | 100 | 130.56 |
| 09/23/2026 21:30 | 100 | 130.57 |
| 09/23/2026 21:30 | 100 | 130.54 |
| 09/23/2026 21:30 | 200 | 130.55 |
| 09/23/2026 21:30 | 100 | 130.55 |
| 09/23/2026 21:30 | 100 | 130.55 |
| 09/23/2026 21:30 | 100 | 130.55 |
| 09/23/2026 21:30 | 100 | 130.535 |
| 09/23/2026 21:30 | 100 | 130.535 |
| 09/23/2026 21:30 | 83 | 130.55 |
| 09/23/2026 21:30 | 100 | 130.51 |
| 09/23/2026 21:30 | 100 | 130.52 |
| 09/23/2026 21:30 | 100 | 130.54 |
| 09/23/2026 21:30 | 100 | 130.56 |
| 09/23/2026 21:30 | 100 | 130.56 |
| 09/23/2026 21:30 | 100 | 130.57 |
| 09/23/2026 21:30 | 100 | 130.57 |
| 09/23/2026 21:29 | 100 | 130.575 |
| 09/23/2026 21:29 | 100 | 130.58 |
| 09/23/2026 21:29 | 200 | 130.58 |
| 09/23/2026 21:29 | 100 | 130.58 |
| 09/23/2026 21:29 | 100 | 130.57 |
| 09/23/2026 21:29 | 100 | 130.58 |
| 09/23/2026 21:29 | 100 | 130.58 |
| 09/23/2026 21:29 | 100 | 130.57 |
| 09/23/2026 21:29 | 100 | 130.58 |
| 09/23/2026 21:29 | 100 | 130.57 |
| 09/23/2026 21:29 | 100 | 130.58 |
| 09/23/2026 21:29 | 100 | 130.575 |
| 09/23/2026 21:29 | 100 | 130.58 |
| 09/23/2026 21:29 | 100 | 130.57 |
| 09/23/2026 21:29 | 100 | 130.565 |
| 09/23/2026 21:29 | 100 | 130.59 |
| 09/23/2026 21:29 | 100 | 130.59 |
| 09/23/2026 21:29 | 100 | 130.58 |
| 09/23/2026 21:29 | 100 | 130.58 |
| 09/23/2026 21:29 | 100 | 130.58 |
| 09/23/2026 21:29 | 100 | 130.585 |
| 09/23/2026 21:29 | 100 | 130.585 |
| 09/23/2026 21:29 | 100 | 130.58 |
| 09/23/2026 21:29 | 100 | 130.59 |
| 09/23/2026 21:29 | 100 | 130.59 |
| 09/23/2026 21:28 | 100 | 130.60 |
| 09/23/2026 21:28 | 100 | 130.60 |
| 09/23/2026 21:28 | 100 | 130.61 |
| 09/23/2026 21:28 | 100 | 130.61 |
| 09/23/2026 21:28 | 100 | 130.61 |
| 09/23/2026 21:28 | 100 | 130.61 |
| 09/23/2026 21:28 | 100 | 130.62 |
| 09/23/2026 21:28 | 100 | 130.62 |
| 09/23/2026 21:28 | 100 | 130.62 |
| 09/23/2026 21:28 | 100 | 130.63 |
| 09/23/2026 21:27 | 100 | 130.64 |
| 09/23/2026 21:27 | 100 | 130.64 |
| 09/23/2026 21:27 | 100 | 130.64 |
| 09/23/2026 21:27 | 100 | 130.65 |
| 09/23/2026 21:27 | 100 | 130.645 |
| 09/23/2026 21:27 | 100 | 130.645 |
| 09/23/2026 21:27 | 100 | 130.65 |
| 09/23/2026 21:27 | 100 | 130.64 |
| 09/23/2026 21:27 | 100 | 130.64 |
| 09/23/2026 21:27 | 100 | 130.64 |
| 09/23/2026 21:27 | 100 | 130.64 |
| 09/23/2026 21:27 | 100 | 130.63 |
| 09/23/2026 21:27 | 100 | 130.62 |
| 09/23/2026 21:27 | 200 | 130.62 |
| 09/23/2026 21:27 | 100 | 130.62 |
| 09/23/2026 21:27 | 100 | 130.63 |
| 09/23/2026 21:27 | 1 | 130.62 |
| 09/23/2026 21:27 | 100 | 130.64 |
| 09/23/2026 21:27 | 100 | 130.64 |
| 09/23/2026 21:27 | 100 | 130.615 |
| 09/23/2026 21:27 | 100 | 130.63 |
| 09/23/2026 21:27 | 200 | 130.63 |
| 09/23/2026 21:27 | 300 | 130.63 |
| 09/23/2026 21:27 | 100 | 130.63 |
| 09/23/2026 21:26 | 100 | 130.61 |
| 09/23/2026 21:26 | 100 | 130.635 |
| 09/23/2026 21:26 | 100 | 130.635 |
| 09/23/2026 21:26 | 100 | 130.65 |
| 09/23/2026 21:26 | 100 | 130.63 |
| 09/23/2026 21:26 | 100 | 130.63 |
| 09/23/2026 21:26 | 100 | 130.65 |
| 09/23/2026 21:26 | 100 | 130.64 |
| 09/23/2026 21:26 | 100 | 130.64 |
| 09/23/2026 21:26 | 100 | 130.64 |
| 09/23/2026 21:26 | 100 | 130.64 |
| 09/23/2026 21:26 | 100 | 130.66 |
| 09/23/2026 21:26 | 100 | 130.66 |
| 09/23/2026 21:26 | 100 | 130.65 |
| 09/23/2026 21:26 | 100 | 130.66 |
| 09/23/2026 21:26 | 100 | 130.67 |
| 09/23/2026 21:26 | 100 | 130.65 |
| 09/23/2026 21:26 | 200 | 130.66 |
| 09/23/2026 21:26 | 100 | 130.66 |
| 09/23/2026 21:26 | 100 | 130.66 |
| 09/23/2026 21:26 | 100 | 130.65 |
| 09/23/2026 21:26 | 100 | 130.64 |
| 09/23/2026 21:26 | 200 | 130.64 |
| 09/23/2026 21:26 | 100 | 130.65 |
| 09/23/2026 21:26 | 100 | 130.65 |
| 09/23/2026 21:25 | 100 | 130.655 |
| 09/23/2026 21:25 | 100 | 130.655 |
| 09/23/2026 21:25 | 100 | 130.655 |
| 09/23/2026 21:25 | 100 | 130.645 |
| 09/23/2026 21:25 | 100 | 130.655 |
| 09/23/2026 21:25 | 100 | 130.655 |
| 09/23/2026 21:25 | 100 | 130.645 |
| 09/23/2026 21:25 | 100 | 130.64 |
| 09/23/2026 21:25 | 100 | 130.65 |
| 09/23/2026 21:24 | 100 | 130.62 |
| 09/23/2026 21:24 | 100 | 130.64 |
| 09/23/2026 21:24 | 100 | 130.64 |
| 09/23/2026 21:24 | 75 | 130.65 |
| 09/23/2026 21:24 | 100 | 130.66 |
| 09/23/2026 21:24 | 100 | 130.65 |
| 09/23/2026 21:24 | 25 | 130.64 |
| 09/23/2026 21:24 | 100 | 130.65 |
| 09/23/2026 21:24 | 100 | 130.65 |
| 09/23/2026 21:24 | 100 | 130.65 |
| 09/23/2026 21:24 | 100 | 130.65 |
| 09/23/2026 21:24 | 200 | 130.64 |
| 09/23/2026 21:24 | 100 | 130.64 |
| 09/23/2026 21:24 | 100 | 130.625 |
| 09/23/2026 21:24 | 100 | 130.62 |
| 09/23/2026 21:24 | 200 | 130.62 |
| 09/23/2026 21:24 | 100 | 130.62 |
| 09/23/2026 21:24 | 100 | 130.65 |
| 09/23/2026 21:24 | 100 | 130.65 |
| 09/23/2026 21:24 | 100 | 130.635 |
| 09/23/2026 21:23 | 100 | 130.64 |
| 09/23/2026 21:23 | 100 | 130.64 |
| 09/23/2026 21:23 | 100 | 130.60 |
| 09/23/2026 21:23 | 100 | 130.595 |
| 09/23/2026 21:23 | 100 | 130.59 |
| 09/23/2026 21:22 | 200 | 130.58 |
| 09/23/2026 21:22 | 100 | 130.58 |
| 09/23/2026 21:22 | 100 | 130.56 |
| 09/23/2026 21:22 | 100 | 130.57 |
| 09/23/2026 21:22 | 100 | 130.54 |
| 09/23/2026 21:22 | 100 | 130.53 |
| 09/23/2026 21:22 | 100 | 130.52 |
| 09/23/2026 21:22 | 100 | 130.51 |
| 09/23/2026 21:22 | 100 | 130.52 |
| 09/23/2026 21:22 | 200 | 130.52 |
| 09/23/2026 21:22 | 100 | 130.52 |
| 09/23/2026 21:22 | 100 | 130.51 |
| 09/23/2026 21:22 | 100 | 130.51 |
| 09/23/2026 21:22 | 100 | 130.51 |
| 09/23/2026 21:22 | 100 | 130.495 |
| 09/23/2026 21:22 | 100 | 130.51 |
| 09/23/2026 21:22 | 100 | 130.51 |
| 09/23/2026 21:22 | 100 | 130.51 |
| 09/23/2026 21:22 | 100 | 130.51 |
| 09/23/2026 21:22 | 100 | 130.48 |
| 09/23/2026 21:22 | 100 | 130.48 |
| 09/23/2026 21:22 | 100 | 130.48 |
| 09/23/2026 21:22 | 4100 | 130.48 |
| 09/23/2026 21:22 | 100 | 130.49 |
| 09/23/2026 21:22 | 100 | 130.49 |
| 09/23/2026 21:22 | 100 | 130.49 |
| 09/23/2026 21:21 | 1000 | 130.49 |
| 09/23/2026 21:21 | 100 | 130.50 |
| 09/23/2026 21:21 | 100 | 130.50 |
| 09/23/2026 21:21 | 100 | 130.50 |
| 09/23/2026 21:21 | 100 | 130.50 |
| 09/23/2026 21:21 | 100 | 130.50 |
| 09/23/2026 21:21 | 100 | 130.515 |
| 09/23/2026 21:21 | 100 | 130.53 |
| 09/23/2026 21:21 | 100 | 130.52 |
| 09/23/2026 21:21 | 100 | 130.51 |
| 09/23/2026 21:21 | 100 | 130.49 |
| 09/23/2026 21:21 | 300 | 130.50 |
| 09/23/2026 21:21 | 100 | 130.50 |
| 09/23/2026 21:21 | 100 | 130.50 |
| 09/23/2026 21:21 | 100 | 130.49 |
| 09/23/2026 21:21 | 200 | 130.49 |
| 09/23/2026 21:21 | 100 | 130.49 |
| 09/23/2026 21:21 | 100 | 130.48 |
| 09/23/2026 21:20 | 100 | 130.48 |
| 09/23/2026 21:20 | 100 | 130.48 |
| 09/23/2026 21:20 | 100 | 130.49 |
| 09/23/2026 21:20 | 100 | 130.49 |
| 09/23/2026 21:20 | 100 | 130.485 |
| 09/23/2026 21:20 | 500 | 130.485 |
| 09/23/2026 21:20 | 100 | 130.48 |
| 09/23/2026 21:20 | 100 | 130.47 |
| 09/23/2026 21:20 | 100 | 130.49 |
| 09/23/2026 21:20 | 200 | 130.51 |
| 09/23/2026 21:20 | 100 | 130.50 |
| 09/23/2026 21:20 | 100 | 130.52 |
| 09/23/2026 21:20 | 100 | 130.53 |
| 09/23/2026 21:20 | 100 | 130.53 |
| 09/23/2026 21:20 | 100 | 130.53 |
| 09/23/2026 21:20 | 200 | 130.53 |
| 09/23/2026 21:19 | 100 | 130.55 |
| 09/23/2026 21:19 | 100 | 130.56 |
| 09/23/2026 21:19 | 100 | 130.55 |
| 09/23/2026 21:19 | 100 | 130.53 |
| 09/23/2026 21:19 | 100 | 130.53 |
| 09/23/2026 21:19 | 100 | 130.52 |
| 09/23/2026 21:19 | 300 | 130.53 |
| 09/23/2026 21:19 | 100 | 130.53 |
| 09/23/2026 21:19 | 100 | 130.53 |
| 09/23/2026 21:19 | 100 | 130.53 |
| 09/23/2026 21:19 | 200 | 130.52 |
| 09/23/2026 21:19 | 100 | 130.52 |
| 09/23/2026 21:19 | 100 | 130.52 |
| 09/23/2026 21:19 | 100 | 130.52 |
| 09/23/2026 21:19 | 100 | 130.52 |
| 09/23/2026 21:18 | 54 | 130.50 |
| 09/23/2026 21:18 | 100 | 130.49 |
| 09/23/2026 21:18 | 100 | 130.50 |
| 09/23/2026 21:18 | 100 | 130.51 |
| 09/23/2026 21:18 | 100 | 130.53 |
| 09/23/2026 21:18 | 10 | 130.54 |
| 09/23/2026 21:18 | 100 | 130.53 |
| 09/23/2026 21:18 | 100 | 130.53 |
| 09/23/2026 21:18 | 100 | 130.56 |
| 09/23/2026 21:18 | 100 | 130.56 |
| 09/23/2026 21:18 | 100 | 130.56 |
| 09/23/2026 21:18 | 200 | 130.56 |
| 09/23/2026 21:17 | 100 | 130.56 |
| 09/23/2026 21:17 | 100 | 130.54 |
| 09/23/2026 21:17 | 100 | 130.54 |
| 09/23/2026 21:17 | 100 | 130.54 |
| 09/23/2026 21:16 | 100 | 130.54 |
| 09/23/2026 21:16 | 100 | 130.54 |
| 09/23/2026 21:16 | 19 | 130.54 |
| 09/23/2026 21:16 | 100 | 130.55 |
| 09/23/2026 21:16 | 100 | 130.55 |
| 09/23/2026 21:16 | 100 | 130.55 |
| 09/23/2026 21:16 | 400 | 130.55 |
| 09/23/2026 21:16 | 300 | 130.55 |
| 09/23/2026 21:16 | 100 | 130.54 |
| 09/23/2026 21:16 | 100 | 130.54 |
| 09/23/2026 21:16 | 100 | 130.53 |
| 09/23/2026 21:16 | 100 | 130.53 |
| 09/23/2026 21:16 | 100 | 130.53 |
| 09/23/2026 21:16 | 100 | 130.52 |
| 09/23/2026 21:16 | 100 | 130.52 |
| 09/23/2026 21:16 | 100 | 130.525 |
| 09/23/2026 21:16 | 100 | 130.525 |
| 09/23/2026 21:16 | 100 | 130.52 |
| 09/23/2026 21:16 | 100 | 130.52 |
| 09/23/2026 21:16 | 100 | 130.52 |
| 09/23/2026 21:15 | 100 | 130.53 |
| 09/23/2026 21:15 | 100 | 130.51 |
| 09/23/2026 21:15 | 100 | 130.53 |
| 09/23/2026 21:15 | 100 | 130.54 |
| 09/23/2026 21:15 | 100 | 130.54 |
| 09/23/2026 21:15 | 100 | 130.53 |
| 09/23/2026 21:15 | 100 | 130.53 |
| 09/23/2026 21:15 | 300 | 130.53 |
| 09/23/2026 21:15 | 100 | 130.53 |
| 09/23/2026 21:14 | 100 | 130.52 |
| 09/23/2026 21:14 | 100 | 130.52 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.515 |
| 09/23/2026 21:14 | 100 | 130.515 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 52 | 130.51 |
| 09/23/2026 21:14 | 9600 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.52 |
| 09/23/2026 21:14 | 100 | 130.52 |
| 09/23/2026 21:14 | 100 | 130.515 |
| 09/23/2026 21:14 | 200 | 130.51 |
| 09/23/2026 21:14 | 200 | 130.51 |
| 09/23/2026 21:14 | 1000 | 130.51 |
| 09/23/2026 21:14 | 2900 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 200 | 130.51 |
| 09/23/2026 21:14 | 400 | 130.51 |
| 09/23/2026 21:14 | 800 | 130.51 |
| 09/23/2026 21:14 | 2600 | 130.51 |
| 09/23/2026 21:14 | 800 | 130.51 |
| 09/23/2026 21:14 | 3700 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 200 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 200 | 130.50 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 200 | 130.50 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 200 | 130.50 |
| 09/23/2026 21:14 | 100 | 130.50 |
| 09/23/2026 21:14 | 100 | 130.50 |
| 09/23/2026 21:14 | 100 | 130.50 |
| 09/23/2026 21:14 | 100 | 130.50 |
| 09/23/2026 21:14 | 100 | 130.49 |
| 09/23/2026 21:14 | 100 | 130.49 |
| 09/23/2026 21:14 | 100 | 130.49 |
| 09/23/2026 21:14 | 300 | 130.49 |
| 09/23/2026 21:14 | 100 | 130.48 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.50 |
| 09/23/2026 21:14 | 100 | 130.50 |
| 09/23/2026 21:14 | 100 | 130.485 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 100 | 130.51 |
| 09/23/2026 21:14 | 200 | 130.50 |
| 09/23/2026 21:14 | 100 | 130.50 |
| 09/23/2026 21:14 | 100 | 130.485 |
| 09/23/2026 21:14 | 100 | 130.485 |
| 09/23/2026 21:14 | 100 | 130.50 |
| 09/23/2026 21:14 | 100 | 130.50 |
| 09/23/2026 21:14 | 100 | 130.50 |
| 09/23/2026 21:14 | 200 | 130.50 |
| 09/23/2026 21:14 | 100 | 130.49 |
| 09/23/2026 21:14 | 600 | 130.48 |
| 09/23/2026 21:14 | 300 | 130.48 |
| 09/23/2026 21:14 | 100 | 130.48 |
| 09/23/2026 21:14 | 100 | 130.48 |
| 09/23/2026 21:14 | 300 | 130.47 |
| 09/23/2026 21:14 | 100 | 130.47 |
| 09/23/2026 21:14 | 100 | 130.46 |
| 09/23/2026 21:14 | 100 | 130.46 |
| 09/23/2026 21:14 | 100 | 130.46 |
| 09/23/2026 21:14 | 200 | 130.46 |
| 09/23/2026 21:14 | 100 | 130.46 |
| 09/23/2026 21:14 | 100 | 130.445 |
| 09/23/2026 21:14 | 100 | 130.46 |
| 09/23/2026 21:14 | 100 | 130.44 |
| 09/23/2026 21:14 | 100 | 130.43 |
| 09/23/2026 21:14 | 100 | 130.42 |
| 09/23/2026 21:14 | 100 | 130.42 |
| 09/23/2026 21:14 | 100 | 130.42 |
| 09/23/2026 21:14 | 100 | 130.42 |
| 09/23/2026 21:14 | 100 | 130.42 |
| 09/23/2026 21:14 | 100 | 130.42 |
| 09/23/2026 21:14 | 100 | 130.42 |
| 09/23/2026 21:14 | 100 | 130.39 |
| 09/23/2026 21:14 | 100 | 130.39 |
| 09/23/2026 21:14 | 100 | 130.37 |
| 09/23/2026 21:14 | 100 | 130.365 |
| 09/23/2026 21:14 | 100 | 130.37 |
| 09/23/2026 21:13 | 100 | 130.37 |
| 09/23/2026 21:13 | 100 | 130.40 |
| 09/23/2026 21:13 | 100 | 130.39 |
| 09/23/2026 21:13 | 200 | 130.39 |
| 09/23/2026 21:13 | 100 | 130.39 |
| 09/23/2026 21:13 | 100 | 130.39 |
| 09/23/2026 21:13 | 100 | 130.39 |
| 09/23/2026 21:13 | 100 | 130.38 |
| 09/23/2026 21:13 | 100 | 130.35 |
| 09/23/2026 21:13 | 100 | 130.36 |
| 09/23/2026 21:13 | 50 | 130.38 |
| 09/23/2026 21:13 | 1100 | 130.38 |
| 09/23/2026 21:13 | 100 | 130.39 |
| 09/23/2026 21:13 | 100 | 130.40 |
| 09/23/2026 21:13 | 300 | 130.40 |
| 09/23/2026 21:13 | 100 | 130.40 |
| 09/23/2026 21:13 | 100 | 130.40 |
| 09/23/2026 21:13 | 50 | 130.42 |
| 09/23/2026 21:13 | 100 | 130.41 |
| 09/23/2026 21:13 | 200 | 130.42 |
| 09/23/2026 21:13 | 300 | 130.42 |
| 09/23/2026 21:13 | 600 | 130.42 |
| 09/23/2026 21:13 | 100 | 130.42 |
| 09/23/2026 21:13 | 100 | 130.42 |
| 09/23/2026 21:13 | 200 | 130.43 |
| 09/23/2026 21:13 | 100 | 130.43 |
| 09/23/2026 21:13 | 200 | 130.44 |
| 09/23/2026 21:13 | 100 | 130.45 |
| 09/23/2026 21:13 | 500 | 130.48 |
| 09/23/2026 21:13 | 100 | 130.47 |
| 09/23/2026 21:13 | 100 | 130.47 |
| 09/23/2026 21:13 | 200 | 130.47 |
| 09/23/2026 21:13 | 100 | 130.47 |
| 09/23/2026 21:13 | 100 | 130.46 |
| 09/23/2026 21:13 | 200 | 130.46 |
| 09/23/2026 21:13 | 100 | 130.46 |
| 09/23/2026 21:12 | 100 | 130.48 |
| 09/23/2026 21:12 | 100 | 130.48 |
| 09/23/2026 21:12 | 100 | 130.48 |
| 09/23/2026 21:12 | 800 | 130.49 |
| 09/23/2026 21:12 | 200 | 130.49 |
| 09/23/2026 21:12 | 100 | 130.49 |
| 09/23/2026 21:12 | 100 | 130.52 |
| 09/23/2026 21:12 | 100 | 130.53 |
| 09/23/2026 21:12 | 100 | 130.53 |
| 09/23/2026 21:12 | 100 | 130.55 |
| 09/23/2026 21:11 | 100 | 130.53 |
| 09/23/2026 21:11 | 100 | 130.54 |
| 09/23/2026 21:11 | 100 | 130.53 |
| 09/23/2026 21:11 | 100 | 130.53 |
| 09/23/2026 21:11 | 100 | 130.51 |
| 09/23/2026 21:11 | 200 | 130.51 |
| 09/23/2026 21:11 | 100 | 130.50 |
| 09/23/2026 21:11 | 100 | 130.50 |
| 09/23/2026 21:11 | 100 | 130.50 |
| 09/23/2026 21:11 | 100 | 130.50 |
| 09/23/2026 21:11 | 100 | 130.50 |
| 09/23/2026 21:11 | 100 | 130.50 |
| 09/23/2026 21:11 | 300 | 130.50 |
| 09/23/2026 21:11 | 100 | 130.51 |
| 09/23/2026 21:11 | 100 | 130.50 |
| 09/23/2026 21:11 | 100 | 130.50 |
| 09/23/2026 21:11 | 100 | 130.49 |
| 09/23/2026 21:11 | 100 | 130.50 |
| 09/23/2026 21:11 | 100 | 130.50 |
| 09/23/2026 21:11 | 800 | 130.50 |
| 09/23/2026 21:11 | 100 | 130.50 |
| 09/23/2026 21:11 | 100 | 130.51 |
| 09/23/2026 21:11 | 300 | 130.50 |
| 09/23/2026 21:11 | 400 | 130.50 |
| 09/23/2026 21:11 | 100 | 130.51 |
| 09/23/2026 21:11 | 400 | 130.50 |
| 09/23/2026 21:11 | 100 | 130.50 |
| 09/23/2026 21:11 | 100 | 130.51 |
| 09/23/2026 21:11 | 100 | 130.495 |
| 09/23/2026 21:11 | 100 | 130.505 |
| 09/23/2026 21:11 | 100 | 130.505 |
| 09/23/2026 21:11 | 100 | 130.49 |
| 09/23/2026 21:11 | 100 | 130.51 |
| 09/23/2026 21:11 | 100 | 130.51 |
| 09/23/2026 21:11 | 100 | 130.51 |
| 09/23/2026 21:11 | 100 | 130.51 |
| 09/23/2026 21:11 | 100 | 130.48 |
| 09/23/2026 21:11 | 100 | 130.49 |
| 09/23/2026 21:11 | 100 | 130.51 |
| 09/23/2026 21:11 | 100 | 130.52 |
| 09/23/2026 21:11 | 100 | 130.53 |
| 09/23/2026 21:10 | 100 | 130.53 |
| 09/23/2026 21:10 | 200 | 130.55 |
| 09/23/2026 21:10 | 100 | 130.55 |
| 09/23/2026 21:10 | 100 | 130.55 |
| 09/23/2026 21:09 | 100 | 130.54 |
| 09/23/2026 21:09 | 100 | 130.54 |
| 09/23/2026 21:09 | 100 | 130.54 |
| 09/23/2026 21:09 | 100 | 130.54 |
| 09/23/2026 21:09 | 100 | 130.54 |
| 09/23/2026 21:09 | 100 | 130.54 |
| 09/23/2026 21:09 | 100 | 130.53 |
| 09/23/2026 21:09 | 100 | 130.52 |
| 09/23/2026 21:09 | 100 | 130.52 |
| 09/23/2026 21:09 | 100 | 130.52 |
| 09/23/2026 21:09 | 100 | 130.51 |
| 09/23/2026 21:09 | 100 | 130.51 |
| 09/23/2026 21:09 | 100 | 130.51 |
| 09/23/2026 21:09 | 100 | 130.50 |
| 09/23/2026 21:09 | 200 | 130.49 |
| 09/23/2026 21:09 | 100 | 130.49 |
| 09/23/2026 21:09 | 100 | 130.49 |
| 09/23/2026 21:09 | 100 | 130.49 |
| 09/23/2026 21:09 | 100 | 130.49 |
| 09/23/2026 21:09 | 100 | 130.49 |
| 09/23/2026 21:08 | 100 | 130.50 |
| 09/23/2026 21:08 | 100 | 130.50 |
| 09/23/2026 21:08 | 600 | 130.50 |
| 09/23/2026 21:08 | 100 | 130.50 |
| 09/23/2026 21:08 | 100 | 130.50 |
| 09/23/2026 21:08 | 100 | 130.56 |
| 09/23/2026 21:08 | 100 | 130.56 |
| 09/23/2026 21:08 | 100 | 130.57 |
| 09/23/2026 21:08 | 100 | 130.58 |
| 09/23/2026 21:08 | 100 | 130.60 |
| 09/23/2026 21:08 | 100 | 130.59 |
| 09/23/2026 21:08 | 100 | 130.59 |
| 09/23/2026 21:08 | 100 | 130.59 |
| 09/23/2026 21:08 | 100 | 130.59 |
| 09/23/2026 21:07 | 100 | 130.57 |
| 09/23/2026 21:07 | 100 | 130.57 |
| 09/23/2026 21:07 | 100 | 130.57 |
| 09/23/2026 21:07 | 100 | 130.57 |
| 09/23/2026 21:07 | 100 | 130.57 |
| 09/23/2026 21:07 | 100 | 130.57 |
| 09/23/2026 21:07 | 100 | 130.58 |
| 09/23/2026 21:07 | 200 | 130.58 |
| 09/23/2026 21:07 | 100 | 130.59 |
| 09/23/2026 21:07 | 100 | 130.60 |
| 09/23/2026 21:07 | 100 | 130.60 |
| 09/23/2026 21:07 | 100 | 130.60 |
| 09/23/2026 21:07 | 100 | 130.60 |
| 09/23/2026 21:07 | 100 | 130.60 |
| 09/23/2026 21:07 | 100 | 130.59 |
| 09/23/2026 21:07 | 100 | 130.59 |
| 09/23/2026 21:07 | 100 | 130.585 |
| 09/23/2026 21:07 | 100 | 130.59 |
| 09/23/2026 21:07 | 100 | 130.59 |
| 09/23/2026 21:07 | 100 | 130.59 |
| 09/23/2026 21:07 | 100 | 130.59 |
| 09/23/2026 21:06 | 100 | 130.58 |
| 09/23/2026 21:06 | 100 | 130.58 |
| 09/23/2026 21:06 | 100 | 130.58 |
| 09/23/2026 21:06 | 100 | 130.58 |
| 09/23/2026 21:06 | 100 | 130.575 |
| 09/23/2026 21:06 | 100 | 130.575 |
| 09/23/2026 21:06 | 100 | 130.57 |
| 09/23/2026 21:06 | 100 | 130.57 |
| 09/23/2026 21:06 | 100 | 130.57 |
| 09/23/2026 21:05 | 100 | 130.60 |
| 09/23/2026 21:05 | 100 | 130.58 |
| 09/23/2026 21:05 | 100 | 130.58 |
| 09/23/2026 21:05 | 50 | 130.58 |
| 09/23/2026 21:05 | 100 | 130.56 |
| 09/23/2026 21:05 | 100 | 130.56 |
| 09/23/2026 21:05 | 100 | 130.56 |
| 09/23/2026 21:05 | 100 | 130.55 |
| 09/23/2026 21:05 | 100 | 130.55 |
| 09/23/2026 21:05 | 300 | 130.55 |
| 09/23/2026 21:05 | 100 | 130.55 |
| 09/23/2026 21:05 | 100 | 130.54 |
| 09/23/2026 21:05 | 100 | 130.54 |
| 09/23/2026 21:05 | 200 | 130.53 |
| 09/23/2026 21:05 | 100 | 130.53 |
| 09/23/2026 21:05 | 100 | 130.53 |
| 09/23/2026 21:04 | 100 | 130.515 |
| 09/23/2026 21:04 | 100 | 130.52 |
| 09/23/2026 21:04 | 300 | 130.51 |
| 09/23/2026 21:04 | 100 | 130.52 |
| 09/23/2026 21:04 | 100 | 130.52 |
| 09/23/2026 21:04 | 200 | 130.51 |
| 09/23/2026 21:04 | 100 | 130.51 |
| 09/23/2026 21:04 | 300 | 130.505 |
| 09/23/2026 21:04 | 400 | 130.50 |
| 09/23/2026 21:04 | 100 | 130.52 |
| 09/23/2026 21:04 | 100 | 130.52 |
| 09/23/2026 21:04 | 100 | 130.52 |
| 09/23/2026 21:04 | 100 | 130.51 |
| 09/23/2026 21:04 | 200 | 130.51 |
| 09/23/2026 21:04 | 100 | 130.51 |
| 09/23/2026 21:04 | 100 | 130.51 |
| 09/23/2026 21:04 | 100 | 130.50 |
| 09/23/2026 21:04 | 100 | 130.50 |
| 09/23/2026 21:04 | 100 | 130.50 |
| 09/23/2026 21:04 | 100 | 130.49 |
| 09/23/2026 21:04 | 100 | 130.49 |
| 09/23/2026 21:04 | 200 | 130.49 |
| 09/23/2026 21:04 | 100 | 130.49 |
| 09/23/2026 21:04 | 6 | 130.46 |
| 09/23/2026 21:04 | 100 | 130.46 |
| 09/23/2026 21:04 | 100 | 130.48 |
| 09/23/2026 21:04 | 31 | 130.49 |
| 09/23/2026 21:04 | 83 | 130.49 |
| 09/23/2026 21:04 | 15 | 130.50 |
| 09/23/2026 21:04 | 38 | 130.50 |
| 09/23/2026 21:04 | 3 | 130.50 |
| 09/23/2026 21:04 | 3 | 130.50 |
| 09/23/2026 21:04 | 25 | 130.50 |
| 09/23/2026 21:04 | 1 | 130.50 |
| 09/23/2026 21:04 | 100 | 130.48 |
| 09/23/2026 21:04 | 25 | 130.50 |
| 09/23/2026 21:04 | 100 | 130.48 |
| 09/23/2026 21:04 | 100 | 130.49 |
| 09/23/2026 21:04 | 100 | 130.50 |
| 09/23/2026 21:04 | 100 | 130.49 |
| 09/23/2026 21:04 | 100 | 130.49 |
| 09/23/2026 21:04 | 62 | 130.49 |
| 09/23/2026 21:04 | 10 | 130.51 |
| 09/23/2026 21:04 | 100 | 130.50 |
| 09/23/2026 21:04 | 100 | 130.50 |
| 09/23/2026 21:04 | 100 | 130.50 |
| 09/23/2026 21:04 | 100 | 130.50 |
| 09/23/2026 21:04 | 100 | 130.50 |
| 09/23/2026 21:04 | 100 | 130.50 |
| 09/23/2026 21:04 | 100 | 130.51 |
| 09/23/2026 21:04 | 100 | 130.51 |
| 09/23/2026 21:04 | 300 | 130.51 |
| 09/23/2026 21:04 | 400 | 130.51 |
| 09/23/2026 21:04 | 100 | 130.53 |
| 09/23/2026 21:04 | 100 | 130.54 |
| 09/23/2026 21:04 | 200 | 130.54 |
| 09/23/2026 21:04 | 100 | 130.54 |
| 09/23/2026 21:04 | 100 | 130.54 |
| 09/23/2026 21:04 | 100 | 130.52 |
| 09/23/2026 21:04 | 51 | 130.55 |
| 09/23/2026 21:04 | 100 | 130.53 |
| 09/23/2026 21:03 | 100 | 130.54 |
| 09/23/2026 21:03 | 100 | 130.55 |
| 09/23/2026 21:03 | 100 | 130.55 |
| 09/23/2026 21:03 | 100 | 130.55 |
| 09/23/2026 21:03 | 100 | 130.57 |
| 09/23/2026 21:03 | 100 | 130.57 |
| 09/23/2026 21:03 | 100 | 130.57 |
| 09/23/2026 21:03 | 100 | 130.57 |
| 09/23/2026 21:03 | 100 | 130.59 |
| 09/23/2026 21:03 | 100 | 130.61 |
| 09/23/2026 21:03 | 100 | 130.61 |
| 09/23/2026 21:03 | 100 | 130.605 |
| 09/23/2026 21:03 | 200 | 130.605 |
| 09/23/2026 21:03 | 5 | 130.60 |
| 09/23/2026 21:03 | 1 | 130.60 |
| 09/23/2026 21:03 | 200 | 130.60 |
| 09/23/2026 21:03 | 300 | 130.60 |
| 09/23/2026 21:03 | 300 | 130.60 |
| 09/23/2026 21:03 | 100 | 130.60 |
| 09/23/2026 21:03 | 3400 | 130.60 |
| 09/23/2026 21:03 | 800 | 130.60 |
| 09/23/2026 21:03 | 1500 | 130.60 |
| 09/23/2026 21:03 | 1000 | 130.60 |
| 09/23/2026 21:03 | 100 | 130.61 |
| 09/23/2026 21:03 | 400 | 130.61 |
| 09/23/2026 21:03 | 100 | 130.61 |
| 09/23/2026 21:03 | 400 | 130.62 |
| 09/23/2026 21:03 | 100 | 130.62 |
| 09/23/2026 21:03 | 100 | 130.64 |
| 09/23/2026 21:03 | 100 | 130.65 |
| 09/23/2026 21:03 | 100 | 130.645 |
| 09/23/2026 21:03 | 100 | 130.645 |
| 09/23/2026 21:03 | 100 | 130.65 |
| 09/23/2026 21:03 | 100 | 130.65 |
| 09/23/2026 21:03 | 100 | 130.65 |
| 09/23/2026 21:03 | 100 | 130.65 |
| 09/23/2026 21:03 | 100 | 130.65 |
| 09/23/2026 21:03 | 200 | 130.65 |
| 09/23/2026 21:03 | 300 | 130.65 |
| 09/23/2026 21:02 | 100 | 130.675 |
| 09/23/2026 21:02 | 5 | 130.68 |
| 09/23/2026 21:02 | 100 | 130.675 |
| 09/23/2026 21:02 | 500 | 130.67 |
| 09/23/2026 21:02 | 500 | 130.70 |
| 09/23/2026 21:02 | 100 | 130.69 |
| 09/23/2026 21:02 | 2500 | 130.70 |
| 09/23/2026 21:02 | 100 | 130.70 |
| 09/23/2026 21:02 | 100 | 130.705 |
| 09/23/2026 21:01 | 100 | 130.69 |
| 09/23/2026 21:01 | 200 | 130.70 |
| 09/23/2026 21:01 | 200 | 130.71 |
| 09/23/2026 21:01 | 100 | 130.705 |
| 09/23/2026 21:01 | 100 | 130.69 |
| 09/23/2026 21:01 | 500 | 130.70 |
| 09/23/2026 21:01 | 200 | 130.71 |
| 09/23/2026 21:01 | 500 | 130.70 |
| 09/23/2026 21:01 | 100 | 130.70 |
| 09/23/2026 21:01 | 100 | 130.70 |
| 09/23/2026 21:01 | 200 | 130.71 |
| 09/23/2026 21:01 | 500 | 130.70 |
| 09/23/2026 21:01 | 200 | 130.70 |
| 09/23/2026 21:01 | 300 | 130.70 |
| 09/23/2026 21:01 | 500 | 130.72 |
| 09/23/2026 21:01 | 100 | 130.72 |
| 09/23/2026 21:01 | 100 | 130.73 |
| 09/23/2026 21:01 | 100 | 130.73 |
| 09/23/2026 21:01 | 100 | 130.72 |
| 09/23/2026 21:01 | 300 | 130.74 |
| 09/23/2026 21:01 | 100 | 130.74 |
| 09/23/2026 21:01 | 100 | 130.73 |
| 09/23/2026 21:01 | 100 | 130.72 |
| 09/23/2026 21:01 | 100 | 130.72 |
| 09/23/2026 21:01 | 100 | 130.72 |
| 09/23/2026 21:00 | 100 | 130.71 |
| 09/23/2026 21:00 | 100 | 130.705 |
| 09/23/2026 21:00 | 100 | 130.72 |
| 09/23/2026 21:00 | 100 | 130.72 |
| 09/23/2026 21:00 | 100 | 130.72 |
| 09/23/2026 21:00 | 100 | 130.72 |
| 09/23/2026 21:00 | 100 | 130.72 |
| 09/23/2026 21:00 | 100 | 130.72 |
| 09/23/2026 21:00 | 100 | 130.71 |
| 09/23/2026 21:00 | 100 | 130.71 |
| 09/23/2026 21:00 | 100 | 130.70 |
| 09/23/2026 21:00 | 10 | 130.70 |
| 09/23/2026 21:00 | 2 | 130.70 |
| 09/23/2026 21:00 | 200 | 130.71 |
| 09/23/2026 21:00 | 200 | 130.71 |
| 09/23/2026 21:00 | 500 | 130.70 |
| 09/23/2026 21:00 | 50 | 130.70 |
| 09/23/2026 21:00 | 500 | 130.70 |
| 09/23/2026 21:00 | 100 | 130.70 |
| 09/23/2026 21:00 | 300 | 130.70 |
| 09/23/2026 21:00 | 200 | 130.70 |
| 09/23/2026 21:00 | 100 | 130.70 |
| 09/23/2026 21:00 | 1000 | 130.70 |
| 09/23/2026 21:00 | 100 | 130.70 |
| 09/23/2026 21:00 | 100 | 130.70 |
| 09/23/2026 21:00 | 100 | 130.71 |
| 09/23/2026 21:00 | 10 | 130.72 |
| 09/23/2026 21:00 | 100 | 130.70 |
| 09/23/2026 21:00 | 100 | 130.71 |
| 09/23/2026 21:00 | 100 | 130.71 |
| 09/23/2026 21:00 | 100 | 130.73 |
| 09/23/2026 21:00 | 500 | 130.74 |
| 09/23/2026 21:00 | 100 | 130.74 |
| 09/23/2026 21:00 | 200 | 130.74 |
| 09/23/2026 21:00 | 100 | 130.74 |
| 09/23/2026 21:00 | 100 | 130.74 |
| 09/23/2026 21:00 | 100 | 130.74 |
| 09/23/2026 21:00 | 100 | 130.74 |
| 09/23/2026 21:00 | 400 | 130.74 |
| 09/23/2026 21:00 | 100 | 130.75 |
| 09/23/2026 21:00 | 100 | 130.75 |
| 09/23/2026 21:00 | 100 | 130.75 |
| 09/23/2026 21:00 | 100 | 130.75 |
| 09/23/2026 21:00 | 100 | 130.75 |
| 09/23/2026 21:00 | 100 | 130.75 |
| 09/23/2026 20:59 | 500 | 130.75 |
| 09/23/2026 20:59 | 100 | 130.75 |
| 09/23/2026 20:59 | 100 | 130.76 |
| 09/23/2026 20:59 | 200 | 130.75 |
| 09/23/2026 20:59 | 100 | 130.75 |
| 09/23/2026 20:59 | 100 | 130.75 |
| 09/23/2026 20:59 | 200 | 130.75 |
| 09/23/2026 20:59 | 100 | 130.75 |
| 09/23/2026 20:59 | 100 | 130.75 |
| 09/23/2026 20:59 | 100 | 130.75 |
| 09/23/2026 20:59 | 100 | 130.76 |
| 09/23/2026 20:59 | 100 | 130.77 |
| 09/23/2026 20:59 | 200 | 130.77 |
| 09/23/2026 20:59 | 200 | 130.77 |
| 09/23/2026 20:59 | 100 | 130.77 |
| 09/23/2026 20:59 | 100 | 130.77 |
| 09/23/2026 20:59 | 100 | 130.78 |
| 09/23/2026 20:59 | 100 | 130.78 |
| 09/23/2026 20:59 | 100 | 130.80 |
| 09/23/2026 20:59 | 100 | 130.785 |
| 09/23/2026 20:59 | 200 | 130.79 |
| 09/23/2026 20:59 | 100 | 130.79 |
| 09/23/2026 20:59 | 200 | 130.81 |
| 09/23/2026 20:59 | 200 | 130.81 |
| 09/23/2026 20:59 | 300 | 130.79 |
| 09/23/2026 20:59 | 200 | 130.79 |
| 09/23/2026 20:59 | 100 | 130.775 |
| 09/23/2026 20:59 | 1 | 130.77 |
| 09/23/2026 20:59 | 100 | 130.77 |
| 09/23/2026 20:58 | 70 | 130.79 |
| 09/23/2026 20:58 | 2 | 130.80 |
| 09/23/2026 20:58 | 30 | 130.80 |
| 09/23/2026 20:58 | 100 | 130.80 |
| 09/23/2026 20:58 | 100 | 130.80 |
| 09/23/2026 20:58 | 100 | 130.80 |
| 09/23/2026 20:58 | 100 | 130.785 |
| 09/23/2026 20:58 | 100 | 130.80 |
| 09/23/2026 20:58 | 300 | 130.80 |
| 09/23/2026 20:58 | 100 | 130.79 |
| 09/23/2026 20:58 | 100 | 130.79 |
| 09/23/2026 20:58 | 100 | 130.79 |
| 09/23/2026 20:58 | 100 | 130.795 |
| 09/23/2026 20:57 | 100 | 130.80 |
| 09/23/2026 20:57 | 100 | 130.80 |
| 09/23/2026 20:57 | 100 | 130.795 |
| 09/23/2026 20:57 | 100 | 130.80 |
| 09/23/2026 20:57 | 100 | 130.80 |
| 09/23/2026 20:57 | 100 | 130.79 |
| 09/23/2026 20:57 | 100 | 130.79 |
| 09/23/2026 20:57 | 200 | 130.79 |
| 09/23/2026 20:57 | 100 | 130.79 |
| 09/23/2026 20:57 | 100 | 130.78 |
| 09/23/2026 20:57 | 100 | 130.78 |
| 09/23/2026 20:57 | 100 | 130.765 |
| 09/23/2026 20:57 | 100 | 130.76 |
| 09/23/2026 20:57 | 100 | 130.76 |
| 09/23/2026 20:57 | 100 | 130.77 |
| 09/23/2026 20:57 | 100 | 130.785 |
| 09/23/2026 20:56 | 100 | 130.79 |
| 09/23/2026 20:56 | 100 | 130.78 |
| 09/23/2026 20:56 | 100 | 130.79 |
| 09/23/2026 20:56 | 100 | 130.79 |
| 09/23/2026 20:56 | 100 | 130.805 |
| 09/23/2026 20:56 | 100 | 130.80 |
| 09/23/2026 20:56 | 100 | 130.80 |
| 09/23/2026 20:56 | 200 | 130.80 |
| 09/23/2026 20:56 | 200 | 130.80 |
| 09/23/2026 20:56 | 100 | 130.80 |
| 09/23/2026 20:56 | 100 | 130.81 |
| 09/23/2026 20:56 | 100 | 130.81 |
| 09/23/2026 20:56 | 100 | 130.82 |
| 09/23/2026 20:56 | 100 | 130.835 |
| 09/23/2026 20:56 | 100 | 130.835 |
| 09/23/2026 20:56 | 100 | 130.83 |
| 09/23/2026 20:56 | 200 | 130.82 |
| 09/23/2026 20:56 | 100 | 130.82 |
| 09/23/2026 20:56 | 100 | 130.82 |
| 09/23/2026 20:55 | 100 | 130.80 |
| 09/23/2026 20:55 | 100 | 130.80 |
| 09/23/2026 20:55 | 300 | 130.80 |
| 09/23/2026 20:55 | 100 | 130.785 |
| 09/23/2026 20:55 | 100 | 130.80 |
| 09/23/2026 20:55 | 100 | 130.78 |
| 09/23/2026 20:55 | 400 | 130.78 |
| 09/23/2026 20:55 | 100 | 130.78 |
| 09/23/2026 20:55 | 100 | 130.78 |
| 09/23/2026 20:55 | 100 | 130.79 |
| 09/23/2026 20:55 | 100 | 130.79 |
| 09/23/2026 20:55 | 200 | 130.79 |
| 09/23/2026 20:55 | 200 | 130.80 |
| 09/23/2026 20:55 | 200 | 130.80 |
| 09/23/2026 20:55 | 100 | 130.80 |
| 09/23/2026 20:55 | 100 | 130.815 |
| 09/23/2026 20:55 | 100 | 130.81 |
| 09/23/2026 20:55 | 100 | 130.81 |
| 09/23/2026 20:55 | 200 | 130.81 |
| 09/23/2026 20:55 | 400 | 130.81 |
| 09/23/2026 20:54 | 100 | 130.82 |
| 09/23/2026 20:54 | 100 | 130.82 |
| 09/23/2026 20:54 | 100 | 130.82 |
| 09/23/2026 20:54 | 600 | 130.80 |
| 09/23/2026 20:54 | 300 | 130.80 |
| 09/23/2026 20:54 | 100 | 130.79 |
| 09/23/2026 20:54 | 100 | 130.79 |
| 09/23/2026 20:54 | 100 | 130.785 |
| 09/23/2026 20:54 | 100 | 130.78 |
| 09/23/2026 20:54 | 100 | 130.78 |
| 09/23/2026 20:54 | 100 | 130.78 |
| 09/23/2026 20:53 | 100 | 130.78 |
| 09/23/2026 20:53 | 100 | 130.78 |
| 09/23/2026 20:53 | 100 | 130.78 |
| 09/23/2026 20:53 | 100 | 130.77 |
| 09/23/2026 20:53 | 100 | 130.76 |
| 09/23/2026 20:53 | 100 | 130.76 |
| 09/23/2026 20:52 | 100 | 130.75 |
| 09/23/2026 20:52 | 100 | 130.75 |
| 09/23/2026 20:52 | 100 | 130.75 |
| 09/23/2026 20:52 | 100 | 130.75 |
| 09/23/2026 20:52 | 200 | 130.75 |
| 09/23/2026 20:52 | 100 | 130.75 |
| 09/23/2026 20:52 | 100 | 130.75 |
| 09/23/2026 20:52 | 100 | 130.75 |
| 09/23/2026 20:52 | 100 | 130.75 |
| 09/23/2026 20:52 | 200 | 130.75 |
| 09/23/2026 20:52 | 100 | 130.75 |
| 09/23/2026 20:52 | 100 | 130.755 |
| 09/23/2026 20:52 | 300 | 130.75 |
| 09/23/2026 20:52 | 200 | 130.75 |
| 09/23/2026 20:52 | 100 | 130.76 |
| 09/23/2026 20:52 | 100 | 130.76 |
| 09/23/2026 20:52 | 200 | 130.76 |
| 09/23/2026 20:51 | 100 | 130.75 |
| 09/23/2026 20:51 | 100 | 130.75 |
| 09/23/2026 20:51 | 100 | 130.76 |
| 09/23/2026 20:51 | 100 | 130.75 |
| 09/23/2026 20:51 | 100 | 130.75 |
| 09/23/2026 20:51 | 100 | 130.755 |
| 09/23/2026 20:51 | 100 | 130.755 |
| 09/23/2026 20:51 | 400 | 130.75 |
| 09/23/2026 20:51 | 100 | 130.75 |
| 09/23/2026 20:51 | 100 | 130.76 |
| 09/23/2026 20:51 | 100 | 130.76 |
| 09/23/2026 20:51 | 100 | 130.74 |
| 09/23/2026 20:51 | 100 | 130.75 |
| 09/23/2026 20:51 | 200 | 130.75 |
| 09/23/2026 20:51 | 100 | 130.75 |
| 09/23/2026 20:50 | 100 | 130.75 |
| 09/23/2026 20:50 | 100 | 130.75 |
| 09/23/2026 20:50 | 100 | 130.75 |
| 09/23/2026 20:50 | 100 | 130.75 |
| 09/23/2026 20:50 | 400 | 130.75 |
| 09/23/2026 20:50 | 100 | 130.75 |
| 09/23/2026 20:50 | 100 | 130.75 |
| 09/23/2026 20:50 | 500 | 130.75 |
| 09/23/2026 20:50 | 100 | 130.76 |
| 09/23/2026 20:50 | 100 | 130.76 |
| 09/23/2026 20:50 | 100 | 130.76 |
| 09/23/2026 20:50 | 100 | 130.76 |
| 09/23/2026 20:50 | 100 | 130.76 |
| 09/23/2026 20:50 | 100 | 130.79 |
| 09/23/2026 20:50 | 100 | 130.79 |
| 09/23/2026 20:50 | 100 | 130.78 |
| 09/23/2026 20:50 | 200 | 130.77 |
| 09/23/2026 20:50 | 100 | 130.76 |
| 09/23/2026 20:50 | 100 | 130.76 |
| 09/23/2026 20:50 | 300 | 130.76 |
| 09/23/2026 20:50 | 100 | 130.76 |
| 09/23/2026 20:50 | 100 | 130.75 |
| 09/23/2026 20:50 | 200 | 130.75 |
| 09/23/2026 20:50 | 100 | 130.75 |
| 09/23/2026 20:50 | 100 | 130.74 |
| 09/23/2026 20:49 | 100 | 130.745 |
| 09/23/2026 20:49 | 100 | 130.745 |
| 09/23/2026 20:49 | 300 | 130.74 |
| 09/23/2026 20:49 | 100 | 130.74 |
| 09/23/2026 20:49 | 100 | 130.74 |
| 09/23/2026 20:49 | 400 | 130.74 |
| 09/23/2026 20:49 | 100 | 130.74 |
| 09/23/2026 20:49 | 100 | 130.74 |
| 09/23/2026 20:49 | 100 | 130.74 |
| 09/23/2026 20:49 | 300 | 130.74 |
| 09/23/2026 20:49 | 100 | 130.74 |
| 09/23/2026 20:49 | 23 | 130.75 |
| 09/23/2026 20:49 | 100 | 130.74 |
| 09/23/2026 20:49 | 100 | 130.75 |
| 09/23/2026 20:49 | 100 | 130.75 |
| 09/23/2026 20:49 | 100 | 130.755 |
| 09/23/2026 20:49 | 100 | 130.75 |
| 09/23/2026 20:49 | 200 | 130.75 |
| 09/23/2026 20:49 | 100 | 130.76 |
| 09/23/2026 20:49 | 100 | 130.76 |
| 09/23/2026 20:49 | 100 | 130.76 |
| 09/23/2026 20:49 | 100 | 130.76 |
| 09/23/2026 20:49 | 200 | 130.76 |
| 09/23/2026 20:48 | 200 | 130.77 |
| 09/23/2026 20:48 | 100 | 130.77 |
| 09/23/2026 20:48 | 100 | 130.77 |
| 09/23/2026 20:48 | 100 | 130.76 |
| 09/23/2026 20:48 | 100 | 130.78 |
| 09/23/2026 20:48 | 100 | 130.77 |
| 09/23/2026 20:48 | 100 | 130.78 |
| 09/23/2026 20:48 | 100 | 130.78 |
| 09/23/2026 20:48 | 100 | 130.79 |
| 09/23/2026 20:48 | 200 | 130.79 |
| 09/23/2026 20:48 | 100 | 130.79 |
| 09/23/2026 20:48 | 100 | 130.79 |
| 09/23/2026 20:48 | 100 | 130.79 |
| 09/23/2026 20:48 | 200 | 130.805 |
| 09/23/2026 20:48 | 100 | 130.805 |
| 09/23/2026 20:48 | 100 | 130.79 |
| 09/23/2026 20:47 | 100 | 130.81 |
| 09/23/2026 20:47 | 100 | 130.81 |
| 09/23/2026 20:47 | 100 | 130.80 |
| 09/23/2026 20:47 | 100 | 130.81 |
| 09/23/2026 20:47 | 100 | 130.79 |
| 09/23/2026 20:47 | 100 | 130.79 |
| 09/23/2026 20:47 | 100 | 130.79 |
| 09/23/2026 20:46 | 100 | 130.78 |
| 09/23/2026 20:46 | 100 | 130.76 |
| 09/23/2026 20:46 | 100 | 130.76 |
| 09/23/2026 20:46 | 100 | 130.76 |
| 09/23/2026 20:46 | 100 | 130.75 |
| 09/23/2026 20:46 | 100 | 130.75 |
| 09/23/2026 20:46 | 100 | 130.75 |
| 09/23/2026 20:46 | 200 | 130.75 |
| 09/23/2026 20:46 | 300 | 130.75 |
| 09/23/2026 20:46 | 300 | 130.75 |
| 09/23/2026 20:46 | 100 | 130.75 |
| 09/23/2026 20:46 | 100 | 130.75 |
| 09/23/2026 20:46 | 100 | 130.75 |
| 09/23/2026 20:46 | 100 | 130.76 |
| 09/23/2026 20:46 | 100 | 130.76 |
| 09/23/2026 20:45 | 100 | 130.77 |
| 09/23/2026 20:45 | 100 | 130.78 |
| 09/23/2026 20:45 | 100 | 130.78 |
| 09/23/2026 20:45 | 100 | 130.76 |
| 09/23/2026 20:45 | 200 | 130.76 |
| 09/23/2026 20:45 | 100 | 130.76 |
| 09/23/2026 20:45 | 200 | 130.76 |
| 09/23/2026 20:45 | 100 | 130.75 |
| 09/23/2026 20:45 | 200 | 130.75 |
| 09/23/2026 20:45 | 100 | 130.75 |
| 09/23/2026 20:45 | 100 | 130.75 |
| 09/23/2026 20:45 | 100 | 130.75 |
| 09/23/2026 20:45 | 100 | 130.74 |
| 09/23/2026 20:45 | 100 | 130.74 |
| 09/23/2026 20:45 | 200 | 130.75 |
| 09/23/2026 20:45 | 300 | 130.75 |
| 09/23/2026 20:45 | 100 | 130.75 |
| 09/23/2026 20:45 | 100 | 130.75 |
| 09/23/2026 20:45 | 100 | 130.75 |
| 09/23/2026 20:45 | 100 | 130.75 |
| 09/23/2026 20:45 | 100 | 130.75 |
| 09/23/2026 20:45 | 200 | 130.75 |
| 09/23/2026 20:45 | 100 | 130.75 |
| 09/23/2026 20:45 | 200 | 130.75 |
| 09/23/2026 20:45 | 100 | 130.75 |
| 09/23/2026 20:45 | 100 | 130.75 |
| 09/23/2026 20:45 | 100 | 130.75 |
| 09/23/2026 20:45 | 100 | 130.76 |
| 09/23/2026 20:45 | 5 | 130.76 |
| 09/23/2026 20:45 | 100 | 130.76 |
| 09/23/2026 20:45 | 100 | 130.75 |
| 09/23/2026 20:45 | 100 | 130.76 |
| 09/23/2026 20:45 | 100 | 130.75 |
| 09/23/2026 20:45 | 100 | 130.75 |
| 09/23/2026 20:45 | 100 | 130.77 |
| 09/23/2026 20:45 | 100 | 130.77 |
| 09/23/2026 20:45 | 100 | 130.77 |
| 09/23/2026 20:45 | 400 | 130.77 |
| 09/23/2026 20:45 | 100 | 130.77 |
| 09/23/2026 20:45 | 100 | 130.77 |
| 09/23/2026 20:45 | 100 | 130.78 |
| 09/23/2026 20:45 | 100 | 130.78 |
| 09/23/2026 20:44 | 100 | 130.78 |
| 09/23/2026 20:44 | 100 | 130.78 |
| 09/23/2026 20:44 | 100 | 130.78 |
| 09/23/2026 20:44 | 100 | 130.78 |
| 09/23/2026 20:44 | 200 | 130.78 |
| 09/23/2026 20:44 | 100 | 130.78 |
| 09/23/2026 20:44 | 100 | 130.78 |
| 09/23/2026 20:44 | 100 | 130.80 |
| 09/23/2026 20:44 | 100 | 130.80 |
| 09/23/2026 20:44 | 100 | 130.78 |
| 09/23/2026 20:44 | 400 | 130.78 |
| 09/23/2026 20:44 | 100 | 130.78 |
| 09/23/2026 20:44 | 100 | 130.78 |
| 09/23/2026 20:44 | 100 | 130.79 |
| 09/23/2026 20:44 | 100 | 130.79 |
| 09/23/2026 20:44 | 100 | 130.79 |
| 09/23/2026 20:44 | 100 | 130.79 |
| 09/23/2026 20:44 | 100 | 130.79 |
| 09/23/2026 20:44 | 100 | 130.79 |
| 09/23/2026 20:44 | 100 | 130.81 |
| 09/23/2026 20:44 | 100 | 130.81 |
| 09/23/2026 20:44 | 200 | 130.81 |
| 09/23/2026 20:44 | 100 | 130.81 |
| 09/23/2026 20:44 | 100 | 130.81 |
| 09/23/2026 20:44 | 100 | 130.81 |
| 09/23/2026 20:44 | 100 | 130.81 |
| 09/23/2026 20:44 | 300 | 130.81 |
| 09/23/2026 20:44 | 100 | 130.80 |
| 09/23/2026 20:44 | 100 | 130.81 |
| 09/23/2026 20:44 | 100 | 130.81 |
| 09/23/2026 20:44 | 100 | 130.805 |
| 09/23/2026 20:44 | 100 | 130.81 |
| 09/23/2026 20:44 | 100 | 130.795 |
| 09/23/2026 20:43 | 7 | 130.80 |
| 09/23/2026 20:43 | 100 | 130.78 |
| 09/23/2026 20:43 | 100 | 130.78 |
| 09/23/2026 20:43 | 100 | 130.79 |
| 09/23/2026 20:43 | 100 | 130.79 |
| 09/23/2026 20:43 | 100 | 130.79 |
| 09/23/2026 20:43 | 100 | 130.79 |
| 09/23/2026 20:43 | 100 | 130.79 |
| 09/23/2026 20:43 | 100 | 130.79 |
| 09/23/2026 20:43 | 100 | 130.79 |
| 09/23/2026 20:43 | 100 | 130.80 |
| 09/23/2026 20:43 | 100 | 130.80 |
| 09/23/2026 20:43 | 100 | 130.79 |
| 09/23/2026 20:43 | 100 | 130.805 |
| 09/23/2026 20:43 | 100 | 130.80 |
| 09/23/2026 20:43 | 100 | 130.80 |
| 09/23/2026 20:43 | 100 | 130.80 |
| 09/23/2026 20:43 | 100 | 130.80 |
| 09/23/2026 20:43 | 100 | 130.80 |
| 09/23/2026 20:43 | 100 | 130.80 |
| 09/23/2026 20:42 | 100 | 130.785 |
| 09/23/2026 20:42 | 100 | 130.785 |
| 09/23/2026 20:42 | 100 | 130.785 |
| 09/23/2026 20:42 | 100 | 130.78 |
| 09/23/2026 20:42 | 100 | 130.78 |
| 09/23/2026 20:42 | 100 | 130.79 |
| 09/23/2026 20:42 | 100 | 130.79 |
| 09/23/2026 20:42 | 100 | 130.79 |
| 09/23/2026 20:42 | 100 | 130.79 |
| 09/23/2026 20:42 | 100 | 130.80 |
| 09/23/2026 20:42 | 100 | 130.82 |
| 09/23/2026 20:42 | 200 | 130.84 |
| 09/23/2026 20:42 | 200 | 130.84 |
| 09/23/2026 20:41 | 100 | 130.88 |
| 09/23/2026 20:41 | 100 | 130.88 |
| 09/23/2026 20:41 | 200 | 130.89 |
| 09/23/2026 20:41 | 300 | 130.89 |
| 09/23/2026 20:41 | 200 | 130.89 |
| 09/23/2026 20:41 | 100 | 130.89 |
| 09/23/2026 20:41 | 100 | 130.89 |
| 09/23/2026 20:41 | 100 | 130.89 |
| 09/23/2026 20:41 | 100 | 130.89 |
| 09/23/2026 20:41 | 100 | 130.89 |
| 09/23/2026 20:41 | 200 | 130.89 |
| 09/23/2026 20:41 | 100 | 130.89 |
| 09/23/2026 20:41 | 100 | 130.89 |
| 09/23/2026 20:41 | 100 | 130.89 |
| 09/23/2026 20:41 | 300 | 130.88 |
| 09/23/2026 20:41 | 300 | 130.88 |
| 09/23/2026 20:41 | 100 | 130.87 |
| 09/23/2026 20:41 | 100 | 130.87 |
| 09/23/2026 20:41 | 100 | 130.86 |
| 09/23/2026 20:41 | 100 | 130.86 |
| 09/23/2026 20:40 | 100 | 130.88 |
| 09/23/2026 20:40 | 100 | 130.875 |
| 09/23/2026 20:40 | 100 | 130.87 |
| 09/23/2026 20:39 | 100 | 130.88 |
| 09/23/2026 20:39 | 100 | 130.86 |
| 09/23/2026 20:39 | 100 | 130.86 |
| 09/23/2026 20:39 | 100 | 130.83 |
| 09/23/2026 20:39 | 100 | 130.85 |
| 09/23/2026 20:39 | 100 | 130.84 |
| 09/23/2026 20:39 | 100 | 130.83 |
| 09/23/2026 20:39 | 100 | 130.83 |
| 09/23/2026 20:39 | 100 | 130.83 |
| 09/23/2026 20:38 | 100 | 130.81 |
| 09/23/2026 20:38 | 100 | 130.81 |
| 09/23/2026 20:38 | 100 | 130.81 |
| 09/23/2026 20:38 | 100 | 130.80 |
| 09/23/2026 20:38 | 100 | 130.81 |
| 09/23/2026 20:38 | 100 | 130.81 |
| 09/23/2026 20:38 | 100 | 130.81 |
| 09/23/2026 20:38 | 100 | 130.81 |
| 09/23/2026 20:38 | 100 | 130.79 |
| 09/23/2026 20:38 | 100 | 130.79 |
| 09/23/2026 20:38 | 100 | 130.79 |
| 09/23/2026 20:38 | 100 | 130.80 |
| 09/23/2026 20:38 | 100 | 130.80 |
| 09/23/2026 20:38 | 100 | 130.80 |
| 09/23/2026 20:38 | 100 | 130.79 |
| 09/23/2026 20:38 | 20 | 130.80 |
| 09/23/2026 20:38 | 100 | 130.80 |
| 09/23/2026 20:38 | 100 | 130.80 |
| 09/23/2026 20:38 | 100 | 130.80 |
| 09/23/2026 20:38 | 100 | 130.80 |
| 09/23/2026 20:38 | 100 | 130.81 |
| 09/23/2026 20:38 | 100 | 130.81 |
| 09/23/2026 20:38 | 100 | 130.81 |
| 09/23/2026 20:38 | 100 | 130.81 |
| 09/23/2026 20:38 | 100 | 130.81 |
| 09/23/2026 20:38 | 1000 | 130.81 |
| 09/23/2026 20:37 | 100 | 130.81 |
| 09/23/2026 20:37 | 100 | 130.81 |
| 09/23/2026 20:37 | 100 | 130.82 |
| 09/23/2026 20:37 | 100 | 130.82 |
| 09/23/2026 20:37 | 100 | 130.825 |
| 09/23/2026 20:36 | 100 | 130.83 |
| 09/23/2026 20:36 | 100 | 130.83 |
| 09/23/2026 20:36 | 100 | 130.82 |
| 09/23/2026 20:36 | 100 | 130.81 |
| 09/23/2026 20:36 | 100 | 130.82 |
| 09/23/2026 20:36 | 100 | 130.81 |
| 09/23/2026 20:36 | 100 | 130.81 |
| 09/23/2026 20:36 | 100 | 130.80 |
| 09/23/2026 20:36 | 100 | 130.80 |
| 09/23/2026 20:36 | 100 | 130.80 |
| 09/23/2026 20:36 | 100 | 130.80 |
| 09/23/2026 20:36 | 100 | 130.80 |
| 09/23/2026 20:36 | 100 | 130.80 |
| 09/23/2026 20:36 | 100 | 130.80 |
| 09/23/2026 20:36 | 100 | 130.80 |
| 09/23/2026 20:36 | 100 | 130.81 |
| 09/23/2026 20:36 | 300 | 130.82 |
| 09/23/2026 20:36 | 100 | 130.83 |
| 09/23/2026 20:36 | 100 | 130.84 |
| 09/23/2026 20:36 | 100 | 130.84 |
| 09/23/2026 20:36 | 100 | 130.84 |
| 09/23/2026 20:36 | 100 | 130.82 |
| 09/23/2026 20:36 | 100 | 130.82 |
| 09/23/2026 20:36 | 100 | 130.81 |
| 09/23/2026 20:36 | 100 | 130.81 |
| 09/23/2026 20:36 | 100 | 130.80 |
| 09/23/2026 20:36 | 200 | 130.79 |
| 09/23/2026 20:35 | 100 | 130.78 |
| 09/23/2026 20:35 | 100 | 130.80 |
| 09/23/2026 20:35 | 100 | 130.81 |
| 09/23/2026 20:35 | 100 | 130.81 |
| 09/23/2026 20:35 | 100 | 130.81 |
| 09/23/2026 20:35 | 100 | 130.81 |
| 09/23/2026 20:35 | 100 | 130.82 |
| 09/23/2026 20:35 | 100 | 130.83 |
| 09/23/2026 20:35 | 100 | 130.83 |
| 09/23/2026 20:35 | 300 | 130.83 |
| 09/23/2026 20:35 | 100 | 130.83 |
| 09/23/2026 20:34 | 100 | 130.83 |
| 09/23/2026 20:34 | 100 | 130.82 |
| 09/23/2026 20:34 | 100 | 130.84 |
| 09/23/2026 20:34 | 100 | 130.83 |
| 09/23/2026 20:34 | 100 | 130.85 |
| 09/23/2026 20:34 | 100 | 130.84 |
| 09/23/2026 20:34 | 100 | 130.82 |
| 09/23/2026 20:34 | 100 | 130.82 |
| 09/23/2026 20:34 | 100 | 130.82 |
| 09/23/2026 20:34 | 100 | 130.81 |
| 09/23/2026 20:34 | 100 | 130.82 |
| 09/23/2026 20:34 | 100 | 130.82 |
| 09/23/2026 20:34 | 100 | 130.81 |
| 09/23/2026 20:34 | 100 | 130.795 |
| 09/23/2026 20:34 | 100 | 130.80 |
| 09/23/2026 20:34 | 100 | 130.79 |
| 09/23/2026 20:34 | 100 | 130.79 |
| 09/23/2026 20:34 | 100 | 130.79 |
| 09/23/2026 20:34 | 100 | 130.76 |
| 09/23/2026 20:34 | 100 | 130.77 |
| 09/23/2026 20:34 | 100 | 130.77 |
| 09/23/2026 20:34 | 100 | 130.77 |
| 09/23/2026 20:34 | 25 | 130.78 |
| 09/23/2026 20:34 | 100 | 130.77 |
| 09/23/2026 20:34 | 100 | 130.78 |
| 09/23/2026 20:33 | 100 | 130.79 |
| 09/23/2026 20:33 | 100 | 130.79 |
| 09/23/2026 20:33 | 900 | 130.78 |
| 09/23/2026 20:33 | 100 | 130.795 |
| 09/23/2026 20:33 | 10 | 130.80 |
| 09/23/2026 20:33 | 200 | 130.81 |
| 09/23/2026 20:33 | 100 | 130.81 |
| 09/23/2026 20:33 | 100 | 130.81 |
| 09/23/2026 20:33 | 100 | 130.81 |
| 09/23/2026 20:33 | 100 | 130.81 |
| 09/23/2026 20:33 | 200 | 130.82 |
| 09/23/2026 20:33 | 200 | 130.82 |
| 09/23/2026 20:33 | 100 | 130.82 |
| 09/23/2026 20:33 | 100 | 130.82 |
| 09/23/2026 20:33 | 100 | 130.83 |
| 09/23/2026 20:32 | 100 | 130.82 |
| 09/23/2026 20:32 | 100 | 130.825 |
| 09/23/2026 20:32 | 100 | 130.83 |
| 09/23/2026 20:32 | 100 | 130.83 |
| 09/23/2026 20:32 | 200 | 130.83 |
| 09/23/2026 20:32 | 200 | 130.83 |
| 09/23/2026 20:32 | 100 | 130.83 |
| 09/23/2026 20:32 | 100 | 130.83 |
| 09/23/2026 20:32 | 100 | 130.82 |
| 09/23/2026 20:32 | 700 | 130.82 |
| 09/23/2026 20:32 | 100 | 130.82 |
| 09/23/2026 20:32 | 200 | 130.82 |
| 09/23/2026 20:32 | 100 | 130.82 |
| 09/23/2026 20:32 | 100 | 130.82 |
| 09/23/2026 20:32 | 100 | 130.82 |
| 09/23/2026 20:32 | 100 | 130.82 |
| 09/23/2026 20:32 | 100 | 130.82 |
| 09/23/2026 20:32 | 100 | 130.82 |
| 09/23/2026 20:32 | 100 | 130.80 |
| 09/23/2026 20:31 | 100 | 130.80 |
| 09/23/2026 20:31 | 100 | 130.80 |
| 09/23/2026 20:31 | 100 | 130.80 |
| 09/23/2026 20:31 | 100 | 130.80 |
| 09/23/2026 20:31 | 100 | 130.81 |
| 09/23/2026 20:31 | 100 | 130.81 |
| 09/23/2026 20:31 | 100 | 130.81 |
| 09/23/2026 20:31 | 100 | 130.81 |
| 09/23/2026 20:31 | 100 | 130.81 |
| 09/23/2026 20:31 | 100 | 130.81 |
| 09/23/2026 20:31 | 100 | 130.81 |
| 09/23/2026 20:31 | 100 | 130.81 |
| 09/23/2026 20:31 | 100 | 130.83 |
| 09/23/2026 20:31 | 100 | 130.83 |
| 09/23/2026 20:31 | 100 | 130.83 |
| 09/23/2026 20:31 | 100 | 130.83 |
| 09/23/2026 20:31 | 100 | 130.815 |
| 09/23/2026 20:31 | 100 | 130.815 |
| 09/23/2026 20:31 | 100 | 130.815 |
| 09/23/2026 20:31 | 100 | 130.815 |
| 09/23/2026 20:31 | 100 | 130.82 |
| 09/23/2026 20:31 | 100 | 130.83 |
| 09/23/2026 20:31 | 100 | 130.83 |
| 09/23/2026 20:31 | 100 | 130.83 |
| 09/23/2026 20:31 | 100 | 130.84 |
| 09/23/2026 20:31 | 100 | 130.84 |
| 09/23/2026 20:31 | 100 | 130.84 |
| 09/23/2026 20:31 | 100 | 130.85 |
| 09/23/2026 20:31 | 100 | 130.85 |
| 09/23/2026 20:31 | 200 | 130.85 |
| 09/23/2026 20:31 | 2500 | 130.85 |
| 09/23/2026 20:31 | 300 | 130.85 |
| 09/23/2026 20:31 | 3500 | 130.85 |
| 09/23/2026 20:31 | 1600 | 130.85 |
| 09/23/2026 20:31 | 300 | 130.85 |
| 09/23/2026 20:31 | 400 | 130.85 |
| 09/23/2026 20:31 | 100 | 130.85 |
| 09/23/2026 20:31 | 100 | 130.85 |
| 09/23/2026 20:31 | 17100 | 130.85 |
| 09/23/2026 20:31 | 400 | 130.85 |
| 09/23/2026 20:30 | 100 | 130.865 |
| 09/23/2026 20:30 | 100 | 130.87 |
| 09/23/2026 20:30 | 100 | 130.87 |
| 09/23/2026 20:30 | 100 | 130.875 |
| 09/23/2026 20:30 | 100 | 130.87 |
| 09/23/2026 20:30 | 100 | 130.87 |
| 09/23/2026 20:30 | 100 | 130.88 |
| 09/23/2026 20:30 | 100 | 130.88 |
| 09/23/2026 20:30 | 100 | 130.88 |
| 09/23/2026 20:30 | 100 | 130.88 |
| 09/23/2026 20:30 | 100 | 130.88 |
| 09/23/2026 20:30 | 100 | 130.88 |
| 09/23/2026 20:30 | 100 | 130.88 |
| 09/23/2026 20:30 | 100 | 130.88 |
| 09/23/2026 20:30 | 100 | 130.88 |
| 09/23/2026 20:30 | 200 | 130.88 |
| 09/23/2026 20:30 | 100 | 130.88 |
| 09/23/2026 20:30 | 100 | 130.88 |
| 09/23/2026 20:30 | 200 | 130.88 |
| 09/23/2026 20:30 | 100 | 130.88 |
| 09/23/2026 20:30 | 100 | 130.88 |
| 09/23/2026 20:30 | 100 | 130.865 |
| 09/23/2026 20:30 | 1300 | 130.88 |
| 09/23/2026 20:30 | 100 | 130.88 |
| 09/23/2026 20:29 | 100 | 130.865 |
| 09/23/2026 20:29 | 100 | 130.88 |
| 09/23/2026 20:29 | 100 | 130.88 |
| 09/23/2026 20:29 | 100 | 130.88 |
| 09/23/2026 20:29 | 200 | 130.885 |
| 09/23/2026 20:29 | 100 | 130.885 |
| 09/23/2026 20:29 | 100 | 130.88 |
| 09/23/2026 20:29 | 100 | 130.88 |
| 09/23/2026 20:29 | 100 | 130.88 |
| 09/23/2026 20:29 | 100 | 130.88 |
| 09/23/2026 20:29 | 100 | 130.90 |
| 09/23/2026 20:29 | 100 | 130.91 |
| 09/23/2026 20:29 | 200 | 130.91 |
| 09/23/2026 20:29 | 100 | 130.91 |
| 09/23/2026 20:29 | 100 | 130.91 |
| 09/23/2026 20:28 | 100 | 130.91 |
| 09/23/2026 20:28 | 100 | 130.90 |
| 09/23/2026 20:28 | 100 | 130.91 |
| 09/23/2026 20:28 | 100 | 130.92 |
| 09/23/2026 20:28 | 100 | 130.92 |
| 09/23/2026 20:28 | 200 | 130.92 |
| 09/23/2026 20:28 | 100 | 130.92 |
| 09/23/2026 20:28 | 100 | 130.91 |
| 09/23/2026 20:28 | 100 | 130.91 |
| 09/23/2026 20:28 | 100 | 130.91 |
| 09/23/2026 20:28 | 100 | 130.91 |
| 09/23/2026 20:28 | 100 | 130.90 |
| 09/23/2026 20:28 | 100 | 130.90 |
| 09/23/2026 20:28 | 100 | 130.90 |
| 09/23/2026 20:28 | 100 | 130.90 |
| 09/23/2026 20:28 | 400 | 130.90 |
| 09/23/2026 20:28 | 100 | 130.91 |
| 09/23/2026 20:28 | 100 | 130.91 |
| 09/23/2026 20:28 | 100 | 130.91 |
| 09/23/2026 20:28 | 100 | 130.91 |
| 09/23/2026 20:28 | 100 | 130.92 |
| 09/23/2026 20:28 | 100 | 130.92 |
| 09/23/2026 20:28 | 100 | 130.92 |
| 09/23/2026 20:28 | 100 | 130.92 |
| 09/23/2026 20:28 | 100 | 130.92 |
| 09/23/2026 20:28 | 100 | 130.92 |
| 09/23/2026 20:28 | 100 | 130.92 |
| 09/23/2026 20:28 | 100 | 130.935 |
| 09/23/2026 20:28 | 100 | 130.935 |
| 09/23/2026 20:28 | 100 | 130.935 |
| 09/23/2026 20:28 | 100 | 130.93 |
| 09/23/2026 20:28 | 100 | 130.94 |
| 09/23/2026 20:28 | 100 | 130.94 |
| 09/23/2026 20:27 | 100 | 130.93 |
| 09/23/2026 20:27 | 100 | 130.93 |
| 09/23/2026 20:27 | 100 | 130.94 |
| 09/23/2026 20:27 | 100 | 130.94 |
| 09/23/2026 20:27 | 100 | 130.94 |
| 09/23/2026 20:27 | 100 | 130.95 |
| 09/23/2026 20:27 | 100 | 130.935 |
| 09/23/2026 20:27 | 100 | 130.935 |
| 09/23/2026 20:27 | 100 | 130.93 |
| 09/23/2026 20:27 | 100 | 130.94 |
| 09/23/2026 20:27 | 100 | 130.94 |
| 09/23/2026 20:27 | 100 | 130.94 |
| 09/23/2026 20:27 | 100 | 130.95 |
| 09/23/2026 20:27 | 100 | 130.95 |
| 09/23/2026 20:27 | 100 | 130.95 |
| 09/23/2026 20:27 | 100 | 130.94 |
| 09/23/2026 20:27 | 100 | 130.93 |
| 09/23/2026 20:27 | 100 | 130.93 |
| 09/23/2026 20:27 | 100 | 130.93 |
| 09/23/2026 20:27 | 100 | 130.93 |
| 09/23/2026 20:27 | 100 | 130.93 |
| 09/23/2026 20:27 | 100 | 130.93 |
| 09/23/2026 20:27 | 100 | 130.94 |
| 09/23/2026 20:27 | 100 | 130.93 |
| 09/23/2026 20:27 | 100 | 130.93 |
| 09/23/2026 20:27 | 100 | 130.93 |
| 09/23/2026 20:27 | 100 | 130.93 |
| 09/23/2026 20:26 | 800 | 130.92 |
| 09/23/2026 20:26 | 200 | 130.92 |
| 09/23/2026 20:26 | 100 | 130.93 |
| 09/23/2026 20:26 | 100 | 130.93 |
| 09/23/2026 20:26 | 100 | 130.93 |
| 09/23/2026 20:26 | 100 | 130.93 |
| 09/23/2026 20:26 | 900 | 130.93 |
| 09/23/2026 20:26 | 100 | 130.93 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 100 | 130.95 |
| 09/23/2026 20:26 | 100 | 130.95 |
| 09/23/2026 20:26 | 100 | 130.95 |
| 09/23/2026 20:26 | 100 | 130.95 |
| 09/23/2026 20:26 | 800 | 130.95 |
| 09/23/2026 20:26 | 100 | 130.95 |
| 09/23/2026 20:26 | 100 | 130.94 |
| 09/23/2026 20:26 | 200 | 130.95 |
| 09/23/2026 20:26 | 100 | 130.945 |
| 09/23/2026 20:26 | 100 | 130.945 |
| 09/23/2026 20:26 | 200 | 130.945 |
| 09/23/2026 20:26 | 100 | 130.945 |
| 09/23/2026 20:26 | 100 | 130.945 |
| 09/23/2026 20:26 | 100 | 130.93 |
| 09/23/2026 20:26 | 100 | 130.945 |
| 09/23/2026 20:26 | 100 | 130.945 |
| 09/23/2026 20:26 | 100 | 130.945 |
| 09/23/2026 20:25 | 100 | 130.93 |
| 09/23/2026 20:25 | 100 | 130.93 |
| 09/23/2026 20:25 | 200 | 130.94 |
| 09/23/2026 20:25 | 100 | 130.94 |
| 09/23/2026 20:25 | 100 | 130.95 |
| 09/23/2026 20:25 | 200 | 130.95 |
| 09/23/2026 20:25 | 100 | 130.97 |
| 09/23/2026 20:25 | 200 | 130.96 |
| 09/23/2026 20:25 | 20 | 130.95 |
| 09/23/2026 20:25 | 100 | 130.95 |
| 09/23/2026 20:25 | 100 | 130.96 |
| 09/23/2026 20:25 | 200 | 130.93 |
| 09/23/2026 20:25 | 100 | 130.96 |
| 09/23/2026 20:25 | 100 | 130.96 |
| 09/23/2026 20:25 | 100 | 130.97 |
| 09/23/2026 20:25 | 100 | 130.95 |
| 09/23/2026 20:25 | 100 | 130.95 |
| 09/23/2026 20:25 | 100 | 130.97 |
| 09/23/2026 20:25 | 100 | 130.97 |
| 09/23/2026 20:25 | 18 | 130.95 |
| 09/23/2026 20:25 | 400 | 130.95 |
| 09/23/2026 20:25 | 100 | 130.95 |
| 09/23/2026 20:24 | 100 | 130.93 |
| 09/23/2026 20:24 | 100 | 130.91 |
| 09/23/2026 20:24 | 100 | 130.91 |
| 09/23/2026 20:24 | 100 | 130.91 |
| 09/23/2026 20:24 | 100 | 130.90 |
| 09/23/2026 20:24 | 100 | 130.90 |
| 09/23/2026 20:24 | 100 | 130.90 |
| 09/23/2026 20:24 | 100 | 130.885 |
| 09/23/2026 20:24 | 100 | 130.90 |
| 09/23/2026 20:24 | 200 | 130.90 |
| 09/23/2026 20:24 | 100 | 130.90 |
| 09/23/2026 20:24 | 200 | 130.92 |
| 09/23/2026 20:24 | 400 | 130.92 |
| 09/23/2026 20:24 | 100 | 130.95 |
| 09/23/2026 20:24 | 100 | 130.93 |
| 09/23/2026 20:24 | 100 | 130.93 |
| 09/23/2026 20:24 | 200 | 130.93 |
| 09/23/2026 20:24 | 100 | 130.93 |
| 09/23/2026 20:24 | 100 | 130.93 |
| 09/23/2026 20:24 | 100 | 130.93 |
| 09/23/2026 20:24 | 100 | 130.90 |
| 09/23/2026 20:24 | 100 | 130.90 |
| 09/23/2026 20:24 | 100 | 130.89 |
| 09/23/2026 20:23 | 100 | 130.86 |
| 09/23/2026 20:23 | 100 | 130.86 |
| 09/23/2026 20:23 | 100 | 130.88 |
| 09/23/2026 20:23 | 100 | 130.88 |
| 09/23/2026 20:23 | 100 | 130.88 |
| 09/23/2026 20:23 | 100 | 130.88 |
| 09/23/2026 20:23 | 400 | 130.88 |
| 09/23/2026 20:23 | 100 | 130.91 |
| 09/23/2026 20:23 | 100 | 130.91 |
| 09/23/2026 20:23 | 100 | 130.895 |
| 09/23/2026 20:23 | 200 | 130.90 |
| 09/23/2026 20:23 | 100 | 130.90 |
| 09/23/2026 20:23 | 100 | 130.89 |
| 09/23/2026 20:23 | 100 | 130.89 |
| 09/23/2026 20:23 | 100 | 130.86 |
| 09/23/2026 20:23 | 100 | 130.86 |
| 09/23/2026 20:23 | 100 | 130.85 |
| 09/23/2026 20:23 | 100 | 130.82 |
| 09/23/2026 20:23 | 100 | 130.81 |
| 09/23/2026 20:23 | 100 | 130.81 |
| 09/23/2026 20:23 | 100 | 130.81 |
| 09/23/2026 20:23 | 100 | 130.80 |
| 09/23/2026 20:23 | 100 | 130.79 |
| 09/23/2026 20:23 | 100 | 130.79 |
| 09/23/2026 20:23 | 100 | 130.78 |
| 09/23/2026 20:23 | 100 | 130.775 |
| 09/23/2026 20:23 | 100 | 130.78 |
| 09/23/2026 20:23 | 100 | 130.78 |
| 09/23/2026 20:22 | 100 | 130.79 |
| 09/23/2026 20:22 | 100 | 130.79 |
| 09/23/2026 20:22 | 100 | 130.79 |
| 09/23/2026 20:22 | 100 | 130.79 |
| 09/23/2026 20:22 | 300 | 130.79 |
| 09/23/2026 20:22 | 100 | 130.79 |
| 09/23/2026 20:22 | 100 | 130.78 |
| 09/23/2026 20:22 | 100 | 130.78 |
| 09/23/2026 20:22 | 100 | 130.77 |
| 09/23/2026 20:22 | 100 | 130.77 |
| 09/23/2026 20:22 | 100 | 130.77 |
| 09/23/2026 20:22 | 100 | 130.77 |
| 09/23/2026 20:22 | 100 | 130.77 |
| 09/23/2026 20:22 | 100 | 130.75 |
| 09/23/2026 20:22 | 100 | 130.75 |
| 09/23/2026 20:22 | 100 | 130.75 |
| 09/23/2026 20:21 | 100 | 130.74 |
| 09/23/2026 20:21 | 100 | 130.74 |
| 09/23/2026 20:21 | 100 | 130.73 |
| 09/23/2026 20:21 | 100 | 130.73 |
| 09/23/2026 20:21 | 100 | 130.725 |
| 09/23/2026 20:21 | 100 | 130.73 |
| 09/23/2026 20:21 | 100 | 130.73 |
| 09/23/2026 20:21 | 400 | 130.73 |
| 09/23/2026 20:21 | 100 | 130.74 |
| 09/23/2026 20:21 | 100 | 130.74 |
| 09/23/2026 20:21 | 100 | 130.74 |
| 09/23/2026 20:21 | 100 | 130.73 |
| 09/23/2026 20:20 | 100 | 130.73 |
| 09/23/2026 20:20 | 100 | 130.72 |
| 09/23/2026 20:20 | 100 | 130.73 |
| 09/23/2026 20:20 | 100 | 130.73 |
| 09/23/2026 20:20 | 100 | 130.71 |
| 09/23/2026 20:20 | 100 | 130.71 |
| 09/23/2026 20:19 | 100 | 130.72 |
| 09/23/2026 20:19 | 100 | 130.72 |
| 09/23/2026 20:19 | 400 | 130.72 |
| 09/23/2026 20:19 | 100 | 130.72 |
| 09/23/2026 20:19 | 100 | 130.73 |
| 09/23/2026 20:19 | 100 | 130.725 |
| 09/23/2026 20:19 | 100 | 130.72 |
| 09/23/2026 20:19 | 100 | 130.73 |
| 09/23/2026 20:19 | 100 | 130.74 |
| 09/23/2026 20:18 | 100 | 130.71 |
| 09/23/2026 20:18 | 100 | 130.76 |
| 09/23/2026 20:18 | 100 | 130.76 |
| 09/23/2026 20:18 | 100 | 130.74 |
| 09/23/2026 20:18 | 100 | 130.74 |
| 09/23/2026 20:18 | 100 | 130.73 |
| 09/23/2026 20:18 | 100 | 130.73 |
| 09/23/2026 20:18 | 100 | 130.72 |
| 09/23/2026 20:18 | 200 | 130.72 |
| 09/23/2026 20:18 | 100 | 130.72 |
| 09/23/2026 20:18 | 100 | 130.72 |
| 09/23/2026 20:18 | 100 | 130.70 |
| 09/23/2026 20:18 | 100 | 130.70 |
| 09/23/2026 20:18 | 100 | 130.70 |
| 09/23/2026 20:18 | 100 | 130.70 |
| 09/23/2026 20:18 | 100 | 130.71 |
| 09/23/2026 20:18 | 100 | 130.71 |
| 09/23/2026 20:18 | 100 | 130.705 |
| 09/23/2026 20:17 | 100 | 130.70 |
| 09/23/2026 20:17 | 100 | 130.70 |
| 09/23/2026 20:17 | 200 | 130.70 |
| 09/23/2026 20:17 | 200 | 130.70 |
| 09/23/2026 20:17 | 100 | 130.70 |
| 09/23/2026 20:17 | 100 | 130.70 |
| 09/23/2026 20:17 | 100 | 130.71 |
| 09/23/2026 20:17 | 200 | 130.71 |
| 09/23/2026 20:17 | 100 | 130.725 |
| 09/23/2026 20:17 | 100 | 130.74 |
| 09/23/2026 20:17 | 100 | 130.74 |
| 09/23/2026 20:17 | 100 | 130.72 |
| 09/23/2026 20:17 | 100 | 130.72 |
| 09/23/2026 20:17 | 100 | 130.715 |
| 09/23/2026 20:17 | 10 | 130.72 |
| 09/23/2026 20:17 | 23 | 130.72 |
| 09/23/2026 20:17 | 45 | 130.73 |
| 09/23/2026 20:17 | 5 | 130.73 |
| 09/23/2026 20:17 | 1 | 130.73 |
| 09/23/2026 20:17 | 10 | 130.73 |
| 09/23/2026 20:16 | 100 | 130.72 |
| 09/23/2026 20:16 | 100 | 130.73 |
| 09/23/2026 20:16 | 100 | 130.73 |
| 09/23/2026 20:16 | 100 | 130.73 |
| 09/23/2026 20:16 | 100 | 130.74 |
| 09/23/2026 20:16 | 200 | 130.75 |
| 09/23/2026 20:16 | 100 | 130.75 |
| 09/23/2026 20:16 | 100 | 130.75 |
| 09/23/2026 20:16 | 76 | 130.76 |
| 09/23/2026 20:16 | 100 | 130.76 |
| 09/23/2026 20:16 | 100 | 130.76 |
| 09/23/2026 20:15 | 100 | 130.75 |
| 09/23/2026 20:15 | 100 | 130.76 |
| 09/23/2026 20:15 | 100 | 130.76 |
| 09/23/2026 20:15 | 100 | 130.75 |
| 09/23/2026 20:15 | 100 | 130.74 |
| 09/23/2026 20:15 | 900 | 130.74 |
| 09/23/2026 20:15 | 300 | 130.74 |
| 09/23/2026 20:15 | 700 | 130.74 |
| 09/23/2026 20:15 | 100 | 130.73 |
| 09/23/2026 20:15 | 100 | 130.73 |
| 09/23/2026 20:14 | 100 | 130.73 |
| 09/23/2026 20:14 | 100 | 130.73 |
| 09/23/2026 20:14 | 100 | 130.73 |
| 09/23/2026 20:14 | 100 | 130.74 |
| 09/23/2026 20:14 | 100 | 130.74 |
| 09/23/2026 20:14 | 100 | 130.74 |
| 09/23/2026 20:14 | 100 | 130.75 |
| 09/23/2026 20:14 | 100 | 130.75 |
| 09/23/2026 20:14 | 100 | 130.75 |
| 09/23/2026 20:14 | 100 | 130.75 |
| 09/23/2026 20:14 | 100 | 130.735 |
| 09/23/2026 20:14 | 100 | 130.72 |
| 09/23/2026 20:14 | 100 | 130.73 |
| 09/23/2026 20:14 | 100 | 130.73 |
| 09/23/2026 20:13 | 100 | 130.75 |
| 09/23/2026 20:13 | 100 | 130.75 |
| 09/23/2026 20:13 | 100 | 130.77 |
| 09/23/2026 20:13 | 100 | 130.77 |
| 09/23/2026 20:13 | 100 | 130.75 |
| 09/23/2026 20:12 | 100 | 130.75 |
| 09/23/2026 20:12 | 100 | 130.73 |
| 09/23/2026 20:12 | 2 | 130.75 |
| 09/23/2026 20:12 | 20 | 130.75 |
| 09/23/2026 20:12 | 1 | 130.75 |
| 09/23/2026 20:12 | 100 | 130.73 |
| 09/23/2026 20:12 | 100 | 130.73 |
| 09/23/2026 20:12 | 100 | 130.75 |
| 09/23/2026 20:12 | 100 | 130.75 |
| 09/23/2026 20:12 | 200 | 130.75 |
| 09/23/2026 20:12 | 100 | 130.75 |
| 09/23/2026 20:11 | 100 | 130.775 |
| 09/23/2026 20:11 | 100 | 130.76 |
| 09/23/2026 20:11 | 100 | 130.76 |
| 09/23/2026 20:11 | 100 | 130.76 |
| 09/23/2026 20:11 | 100 | 130.77 |
| 09/23/2026 20:11 | 100 | 130.80 |
| 09/23/2026 20:11 | 100 | 130.80 |
| 09/23/2026 20:11 | 100 | 130.80 |
| 09/23/2026 20:11 | 100 | 130.785 |
| 09/23/2026 20:11 | 100 | 130.785 |
| 09/23/2026 20:11 | 100 | 130.77 |
| 09/23/2026 20:10 | 100 | 130.78 |
| 09/23/2026 20:10 | 100 | 130.78 |
| 09/23/2026 20:10 | 200 | 130.79 |
| 09/23/2026 20:10 | 80 | 130.80 |
| 09/23/2026 20:10 | 1 | 130.80 |
| 09/23/2026 20:10 | 1 | 130.80 |
| 09/23/2026 20:10 | 300 | 130.80 |
| 09/23/2026 20:10 | 300 | 130.80 |
| 09/23/2026 20:10 | 100 | 130.80 |
| 09/23/2026 20:10 | 100 | 130.815 |
| 09/23/2026 20:10 | 100 | 130.815 |
| 09/23/2026 20:09 | 100 | 130.83 |
| 09/23/2026 20:09 | 100 | 130.83 |
| 09/23/2026 20:09 | 100 | 130.86 |
| 09/23/2026 20:09 | 90 | 130.87 |
| 09/23/2026 20:09 | 100 | 130.86 |
| 09/23/2026 20:09 | 100 | 130.87 |
| 09/23/2026 20:09 | 100 | 130.87 |
| 09/23/2026 20:09 | 100 | 130.89 |
| 09/23/2026 20:09 | 200 | 130.90 |
| 09/23/2026 20:09 | 100 | 130.90 |
| 09/23/2026 20:08 | 100 | 130.93 |
| 09/23/2026 20:08 | 100 | 130.91 |
| 09/23/2026 20:08 | 100 | 130.92 |
| 09/23/2026 20:08 | 100 | 130.92 |
| 09/23/2026 20:08 | 100 | 130.92 |
| 09/23/2026 20:08 | 100 | 130.905 |
| 09/23/2026 20:07 | 100 | 130.90 |
| 09/23/2026 20:07 | 100 | 130.90 |
| 09/23/2026 20:07 | 100 | 130.91 |
| 09/23/2026 20:07 | 400 | 130.91 |
| 09/23/2026 20:07 | 100 | 130.91 |
| 09/23/2026 20:07 | 100 | 130.91 |
| 09/23/2026 20:06 | 100 | 130.87 |
| 09/23/2026 20:06 | 10 | 130.90 |
| 09/23/2026 20:06 | 100 | 130.89 |
| 09/23/2026 20:06 | 100 | 130.90 |
| 09/23/2026 20:06 | 100 | 130.90 |
| 09/23/2026 20:06 | 100 | 130.90 |
| 09/23/2026 20:06 | 100 | 130.87 |
| 09/23/2026 20:06 | 100 | 130.87 |
| 09/23/2026 20:05 | 100 | 130.88 |
| 09/23/2026 20:05 | 100 | 130.88 |
| 09/23/2026 20:05 | 100 | 130.885 |
| 09/23/2026 20:05 | 100 | 130.89 |
| 09/23/2026 20:05 | 100 | 130.90 |
| 09/23/2026 20:05 | 100 | 130.90 |
| 09/23/2026 20:05 | 100 | 130.90 |
| 09/23/2026 20:05 | 100 | 130.90 |
| 09/23/2026 20:04 | 50 | 130.95 |
| 09/23/2026 20:04 | 200 | 130.96 |
| 09/23/2026 20:04 | 100 | 130.98 |
| 09/23/2026 20:04 | 48 | 131.00 |
| 09/23/2026 20:04 | 35 | 131.00 |
| 09/23/2026 20:04 | 100 | 131.00 |
| 09/23/2026 20:04 | 200 | 131.00 |
| 09/23/2026 20:04 | 200 | 131.00 |
| 09/23/2026 20:04 | 100 | 131.00 |
| 09/23/2026 20:04 | 100 | 131.00 |
| 09/23/2026 20:04 | 100 | 131.02 |
| 09/23/2026 20:04 | 100 | 131.04 |
| 09/23/2026 20:04 | 100 | 131.04 |
| 09/23/2026 20:03 | 100 | 131.05 |
| 09/23/2026 20:03 | 100 | 131.06 |
| 09/23/2026 20:03 | 200 | 131.09 |
| 09/23/2026 20:03 | 100 | 131.11 |
| 09/23/2026 20:02 | 100 | 131.135 |
| 09/23/2026 20:02 | 100 | 131.15 |
| 09/23/2026 20:02 | 100 | 131.13 |
| 09/23/2026 20:02 | 10 | 131.13 |
| 09/23/2026 20:02 | 100 | 131.13 |
| 09/23/2026 20:02 | 100 | 131.14 |
| 09/23/2026 20:02 | 100 | 131.14 |
| 09/23/2026 20:02 | 100 | 131.13 |
| 09/23/2026 20:02 | 100 | 131.13 |
| 09/23/2026 20:02 | 100 | 131.13 |
| 09/23/2026 20:02 | 100 | 131.13 |
| 09/23/2026 20:02 | 100 | 131.13 |
| 09/23/2026 20:02 | 100 | 131.12 |
| 09/23/2026 20:01 | 100 | 131.12 |
| 09/23/2026 20:01 | 200 | 131.12 |
| 09/23/2026 20:01 | 100 | 131.12 |
| 09/23/2026 20:01 | 100 | 131.11 |
| 09/23/2026 20:01 | 100 | 131.12 |
| 09/23/2026 20:01 | 100 | 131.11 |
| 09/23/2026 20:01 | 100 | 131.12 |
| 09/23/2026 20:01 | 100 | 131.12 |
| 09/23/2026 20:01 | 100 | 131.11 |
| 09/23/2026 20:01 | 100 | 131.07 |
| 09/23/2026 20:01 | 300 | 131.05 |
| 09/23/2026 20:01 | 100 | 131.07 |
| 09/23/2026 20:01 | 100 | 131.09 |
| 09/23/2026 20:01 | 100 | 131.06 |
| 09/23/2026 20:01 | 100 | 131.09 |
| 09/23/2026 20:01 | 100 | 131.07 |
| 09/23/2026 20:01 | 100 | 131.08 |
| 09/23/2026 20:01 | 100 | 131.09 |
| 09/23/2026 20:01 | 100 | 131.08 |
| 09/23/2026 20:01 | 100 | 131.09 |
| 09/23/2026 20:01 | 100 | 131.10 |
| 09/23/2026 20:01 | 100 | 131.11 |
| 09/23/2026 20:01 | 100 | 131.11 |
| 09/23/2026 20:01 | 100 | 131.12 |
| 09/23/2026 20:01 | 100 | 131.13 |
| 09/23/2026 20:01 | 100 | 131.13 |
| 09/23/2026 20:01 | 100 | 131.13 |
| 09/23/2026 20:01 | 200 | 131.14 |
| 09/23/2026 20:01 | 100 | 131.14 |
| 09/23/2026 20:01 | 100 | 131.14 |
| 09/23/2026 20:01 | 100 | 131.17 |
| 09/23/2026 20:01 | 100 | 131.22 |
| 09/23/2026 20:01 | 100 | 131.22 |
| 09/23/2026 20:00 | 100 | 131.19 |
| 09/23/2026 20:00 | 100 | 131.17 |
| 09/23/2026 20:00 | 100 | 131.18 |
| 09/23/2026 20:00 | 100 | 131.19 |
| 09/23/2026 20:00 | 100 | 131.19 |
| 09/23/2026 20:00 | 100 | 131.19 |
| 09/23/2026 20:00 | 4 | 131.20 |
| 09/23/2026 19:59 | 100 | 131.18 |
| 09/23/2026 19:59 | 100 | 131.20 |
| 09/23/2026 19:59 | 100 | 131.215 |
| 09/23/2026 19:59 | 100 | 131.19 |
| 09/23/2026 19:59 | 100 | 131.19 |
| 09/23/2026 19:59 | 100 | 131.19 |
| 09/23/2026 19:59 | 100 | 131.19 |
| 09/23/2026 19:59 | 100 | 131.20 |
| 09/23/2026 19:59 | 100 | 131.20 |
| 09/23/2026 19:59 | 100 | 131.20 |
| 09/23/2026 19:59 | 100 | 131.20 |
| 09/23/2026 19:59 | 100 | 131.225 |
| 09/23/2026 19:58 | 100 | 131.20 |
| 09/23/2026 19:58 | 100 | 131.20 |
| 09/23/2026 19:58 | 100 | 131.15 |
| 09/23/2026 19:58 | 100 | 131.125 |
| 09/23/2026 19:57 | 100 | 131.12 |
| 09/23/2026 19:57 | 100 | 131.12 |
| 09/23/2026 19:57 | 100 | 131.11 |
| 09/23/2026 19:57 | 100 | 131.11 |
| 09/23/2026 19:57 | 100 | 131.10 |
| 09/23/2026 19:57 | 100 | 131.10 |
| 09/23/2026 19:57 | 100 | 131.10 |
| 09/23/2026 19:57 | 100 | 131.09 |
| 09/23/2026 19:57 | 100 | 131.08 |
| 09/23/2026 19:57 | 100 | 131.08 |
| 09/23/2026 19:57 | 100 | 131.07 |
| 09/23/2026 19:57 | 100 | 131.06 |
| 09/23/2026 19:57 | 100 | 131.07 |
| 09/23/2026 19:56 | 100 | 131.08 |
| 09/23/2026 19:56 | 100 | 131.07 |
| 09/23/2026 19:56 | 100 | 131.10 |
| 09/23/2026 19:56 | 100 | 131.08 |
| 09/23/2026 19:56 | 200 | 131.08 |
| 09/23/2026 19:55 | 100 | 131.04 |
| 09/23/2026 19:55 | 100 | 131.07 |
| 09/23/2026 19:55 | 100 | 131.06 |
| 09/23/2026 19:55 | 100 | 131.04 |
| 09/23/2026 19:55 | 5 | 131.03 |
| 09/23/2026 19:55 | 100 | 131.01 |
| 09/23/2026 19:55 | 100 | 131.01 |
| 09/23/2026 19:55 | 100 | 131.06 |
| 09/23/2026 19:54 | 100 | 131.045 |
| 09/23/2026 19:54 | 100 | 131.04 |
| 09/23/2026 19:54 | 100 | 131.07 |
| 09/23/2026 19:54 | 40 | 131.10 |
| 09/23/2026 19:54 | 100 | 131.10 |
| 09/23/2026 19:53 | 100 | 131.11 |
| 09/23/2026 19:53 | 100 | 131.11 |
| 09/23/2026 19:53 | 100 | 131.12 |
| 09/23/2026 19:53 | 100 | 131.12 |
| 09/23/2026 19:53 | 100 | 131.12 |
| 09/23/2026 19:53 | 100 | 131.13 |
| 09/23/2026 19:53 | 600 | 131.14 |
| 09/23/2026 19:53 | 100 | 131.14 |
| 09/23/2026 19:53 | 100 | 131.16 |
| 09/23/2026 19:53 | 100 | 131.16 |
| 09/23/2026 19:51 | 100 | 131.15 |
| 09/23/2026 19:51 | 100 | 131.16 |
| 09/23/2026 19:51 | 100 | 131.17 |
| 09/23/2026 19:51 | 100 | 131.18 |
| 09/23/2026 19:51 | 200 | 131.19 |
| 09/23/2026 19:51 | 100 | 131.20 |
| 09/23/2026 19:51 | 100 | 131.21 |
| 09/23/2026 19:51 | 100 | 131.21 |
| 09/23/2026 19:50 | 100 | 131.21 |
| 09/23/2026 19:50 | 100 | 131.22 |
| 09/23/2026 19:50 | 100 | 131.21 |
| 09/23/2026 19:50 | 100 | 131.21 |
| 09/23/2026 19:49 | 100 | 131.20 |
| 09/23/2026 19:49 | 100 | 131.20 |
| 09/23/2026 19:49 | 200 | 131.19 |
| 09/23/2026 19:49 | 2300 | 131.22 |
| 09/23/2026 19:49 | 100 | 131.22 |
| 09/23/2026 19:49 | 100 | 131.21 |
| 09/23/2026 19:49 | 100 | 131.22 |
| 09/23/2026 19:49 | 100 | 131.22 |
| 09/23/2026 19:49 | 100 | 131.19 |
| 09/23/2026 19:49 | 100 | 131.22 |
| 09/23/2026 19:49 | 100 | 131.22 |
| 09/23/2026 19:49 | 100 | 131.22 |
| 09/23/2026 19:49 | 100 | 131.21 |
| 09/23/2026 19:49 | 100 | 131.22 |
| 09/23/2026 19:49 | 200 | 131.21 |
| 09/23/2026 19:49 | 200 | 131.20 |
| 09/23/2026 19:49 | 200 | 131.21 |
| 09/23/2026 19:49 | 200 | 131.20 |
| 09/23/2026 19:49 | 100 | 131.18 |
| 09/23/2026 19:49 | 200 | 131.18 |
| 09/23/2026 19:49 | 100 | 131.18 |
| 09/23/2026 19:49 | 100 | 131.18 |
| 09/23/2026 19:49 | 100 | 131.17 |
| 09/23/2026 19:49 | 100 | 131.15 |
| 09/23/2026 19:49 | 100 | 131.15 |
| 09/23/2026 19:49 | 100 | 131.16 |
| 09/23/2026 19:49 | 100 | 131.16 |
| 09/23/2026 19:48 | 100 | 131.16 |
| 09/23/2026 19:48 | 100 | 131.16 |
| 09/23/2026 19:48 | 100 | 131.16 |
| 09/23/2026 19:48 | 100 | 131.16 |
| 09/23/2026 19:48 | 200 | 131.16 |
| 09/23/2026 19:48 | 14 | 131.16 |
| 09/23/2026 19:48 | 100 | 131.16 |
| 09/23/2026 19:48 | 100 | 131.16 |
| 09/23/2026 19:48 | 100 | 131.16 |
| 09/23/2026 19:47 | 100 | 131.14 |
| 09/23/2026 19:47 | 100 | 131.14 |
| 09/23/2026 19:47 | 100 | 131.14 |
| 09/23/2026 19:46 | 100 | 131.15 |
| 09/23/2026 19:46 | 100 | 131.15 |
| 09/23/2026 19:46 | 100 | 131.15 |
| 09/23/2026 19:46 | 300 | 131.12 |
| 09/23/2026 19:46 | 100 | 131.12 |
| 09/23/2026 19:46 | 100 | 131.12 |
| 09/23/2026 19:46 | 100 | 131.12 |
| 09/23/2026 19:46 | 100 | 131.11 |
| 09/23/2026 19:46 | 200 | 131.10 |
| 09/23/2026 19:46 | 100 | 131.10 |
| 09/23/2026 19:46 | 100 | 131.09 |
| 09/23/2026 19:46 | 100 | 131.09 |
| 09/23/2026 19:46 | 100 | 131.065 |
| 09/23/2026 19:46 | 100 | 131.065 |
| 09/23/2026 19:46 | 100 | 131.065 |
| 09/23/2026 19:46 | 100 | 131.065 |
| 09/23/2026 19:46 | 100 | 131.065 |
| 09/23/2026 19:45 | 100 | 131.05 |
| 09/23/2026 19:45 | 100 | 131.03 |
| 09/23/2026 19:44 | 100 | 131.00 |
| 09/23/2026 19:44 | 100 | 131.00 |
| 09/23/2026 19:44 | 100 | 131.00 |
| 09/23/2026 19:44 | 100 | 131.01 |
| 09/23/2026 19:44 | 100 | 131.01 |
| 09/23/2026 19:43 | 100 | 131.03 |
| 09/23/2026 19:43 | 100 | 131.03 |
| 09/23/2026 19:43 | 100 | 130.99 |
| 09/23/2026 19:43 | 100 | 130.99 |
| 09/23/2026 19:43 | 100 | 131.03 |
| 09/23/2026 19:43 | 100 | 131.03 |
| 09/23/2026 19:43 | 100 | 131.06 |
| 09/23/2026 19:43 | 200 | 131.06 |
| 09/23/2026 19:43 | 100 | 131.06 |
| 09/23/2026 19:43 | 400 | 131.03 |
| 09/23/2026 19:43 | 100 | 131.03 |
| 09/23/2026 19:43 | 200 | 131.02 |
| 09/23/2026 19:43 | 100 | 131.01 |
| 09/23/2026 19:43 | 100 | 131.02 |
| 09/23/2026 19:43 | 100 | 131.02 |
| 09/23/2026 19:42 | 25 | 131.01 |
| 09/23/2026 19:42 | 100 | 131.01 |
| 09/23/2026 19:42 | 200 | 131.01 |
| 09/23/2026 19:42 | 100 | 131.02 |
| 09/23/2026 19:42 | 100 | 131.03 |
| 09/23/2026 19:42 | 10 | 131.01 |
| 09/23/2026 19:42 | 100 | 131.01 |
| 09/23/2026 19:41 | 100 | 131.00 |
| 09/23/2026 19:41 | 100 | 130.98 |
| 09/23/2026 19:41 | 45 | 131.00 |
| 09/23/2026 19:41 | 100 | 130.98 |
| 09/23/2026 19:41 | 200 | 130.98 |
| 09/23/2026 19:41 | 100 | 130.99 |
| 09/23/2026 19:41 | 100 | 131.00 |
| 09/23/2026 19:41 | 100 | 131.00 |
| 09/23/2026 19:41 | 100 | 130.97 |
| 09/23/2026 19:41 | 100 | 130.97 |
| 09/23/2026 19:41 | 100 | 130.95 |
| 09/23/2026 19:41 | 100 | 130.96 |
| 09/23/2026 19:40 | 100 | 130.99 |
| 09/23/2026 19:40 | 100 | 130.99 |
| 09/23/2026 19:40 | 100 | 130.99 |
| 09/23/2026 19:40 | 100 | 130.99 |
| 09/23/2026 19:40 | 100 | 130.99 |
| 09/23/2026 19:40 | 100 | 130.97 |
| 09/23/2026 19:40 | 100 | 130.97 |
| 09/23/2026 19:40 | 100 | 130.945 |
| 09/23/2026 19:40 | 200 | 130.95 |
| 09/23/2026 19:40 | 100 | 130.94 |
| 09/23/2026 19:40 | 100 | 130.94 |
| 09/23/2026 19:40 | 100 | 130.94 |
| 09/23/2026 19:40 | 100 | 130.94 |
| 09/23/2026 19:40 | 100 | 130.96 |
| 09/23/2026 19:39 | 100 | 130.97 |
| 09/23/2026 19:39 | 100 | 130.98 |
| 09/23/2026 19:39 | 100 | 130.95 |
| 09/23/2026 19:39 | 100 | 130.95 |
| 09/23/2026 19:39 | 1 | 130.99 |
| 09/23/2026 19:39 | 100 | 130.97 |
| 09/23/2026 19:39 | 100 | 130.97 |
| 09/23/2026 19:39 | 100 | 130.97 |
| 09/23/2026 19:39 | 300 | 130.97 |
| 09/23/2026 19:39 | 100 | 130.97 |
| 09/23/2026 19:39 | 100 | 130.97 |
| 09/23/2026 19:39 | 100 | 130.97 |
| 09/23/2026 19:39 | 100 | 130.97 |
| 09/23/2026 19:39 | 100 | 130.97 |
| 09/23/2026 19:39 | 100 | 130.97 |
| 09/23/2026 19:39 | 200 | 130.97 |
| 09/23/2026 19:39 | 100 | 130.96 |
| 09/23/2026 19:39 | 100 | 130.97 |
| 09/23/2026 19:39 | 100 | 130.97 |
| 09/23/2026 19:39 | 100 | 130.96 |
| 09/23/2026 19:39 | 100 | 130.96 |
| 09/23/2026 19:39 | 100 | 130.95 |
| 09/23/2026 19:39 | 100 | 130.95 |
| 09/23/2026 19:39 | 4200 | 130.95 |
| 09/23/2026 19:39 | 100 | 130.925 |
| 09/23/2026 19:39 | 100 | 130.95 |
| 09/23/2026 19:39 | 100 | 130.95 |
| 09/23/2026 19:39 | 100 | 130.95 |
| 09/23/2026 19:39 | 100 | 130.94 |
| 09/23/2026 19:39 | 100 | 130.94 |
| 09/23/2026 19:39 | 80 | 130.92 |
| 09/23/2026 19:39 | 100 | 130.91 |
| 09/23/2026 19:39 | 100 | 130.94 |
| 09/23/2026 19:39 | 100 | 130.94 |
| 09/23/2026 19:39 | 100 | 130.95 |
| 09/23/2026 19:39 | 100 | 130.95 |
| 09/23/2026 19:39 | 24400 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.96 |
| 09/23/2026 19:38 | 100 | 130.96 |
| 09/23/2026 19:38 | 200 | 130.95 |
| 09/23/2026 19:38 | 600 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 200 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 200 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 200 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 200 | 130.95 |
| 09/23/2026 19:38 | 1 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 200 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 200 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 200 | 130.95 |
| 09/23/2026 19:38 | 500 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 70 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 11400 | 130.95 |
| 09/23/2026 19:38 | 200 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 700 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 300 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 400 | 130.95 |
| 09/23/2026 19:38 | 500 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 200 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 200 | 130.95 |
| 09/23/2026 19:38 | 1300 | 130.95 |
| 09/23/2026 19:38 | 200 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 300 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 600 | 130.95 |
| 09/23/2026 19:38 | 300 | 130.95 |
| 09/23/2026 19:38 | 200 | 130.95 |
| 09/23/2026 19:38 | 200 | 130.95 |
| 09/23/2026 19:38 | 200 | 130.95 |
| 09/23/2026 19:38 | 200 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 400 | 130.95 |
| 09/23/2026 19:38 | 300 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 300 | 130.95 |
| 09/23/2026 19:38 | 6700 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 1800 | 130.95 |
| 09/23/2026 19:38 | 400 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.95 |
| 09/23/2026 19:38 | 100 | 130.96 |
| 09/23/2026 19:38 | 100 | 130.96 |
| 09/23/2026 19:38 | 200 | 130.96 |
| 09/23/2026 19:38 | 100 | 130.99 |
| 09/23/2026 19:37 | 100 | 130.97 |
| 09/23/2026 19:37 | 100 | 130.97 |
| 09/23/2026 19:36 | 100 | 130.98 |
| 09/23/2026 19:36 | 100 | 130.96 |
| 09/23/2026 19:36 | 100 | 130.98 |
| 09/23/2026 19:36 | 100 | 130.98 |
| 09/23/2026 19:36 | 19 | 130.96 |
| 09/23/2026 19:36 | 100 | 130.96 |
| 09/23/2026 19:36 | 100 | 130.96 |
| 09/23/2026 19:36 | 100 | 130.96 |
| 09/23/2026 19:36 | 100 | 130.955 |
| 09/23/2026 19:36 | 200 | 130.95 |
| 09/23/2026 19:36 | 100 | 130.95 |
| 09/23/2026 19:36 | 100 | 130.96 |
| 09/23/2026 19:36 | 100 | 130.96 |
| 09/23/2026 19:36 | 100 | 130.96 |
| 09/23/2026 19:35 | 100 | 130.96 |
| 09/23/2026 19:35 | 100 | 130.98 |
| 09/23/2026 19:35 | 500 | 130.98 |
| 09/23/2026 19:35 | 200 | 130.98 |
| 09/23/2026 19:35 | 100 | 130.98 |
| 09/23/2026 19:35 | 100 | 131.01 |
| 09/23/2026 19:35 | 100 | 131.02 |
| 09/23/2026 19:35 | 100 | 130.99 |
| 09/23/2026 19:35 | 100 | 131.00 |
| 09/23/2026 19:35 | 300 | 131.00 |
| 09/23/2026 19:35 | 100 | 131.00 |
| 09/23/2026 19:35 | 300 | 131.00 |
| 09/23/2026 19:35 | 100 | 131.01 |
| 09/23/2026 19:35 | 100 | 131.01 |
| 09/23/2026 19:35 | 100 | 131.01 |
| 09/23/2026 19:34 | 200 | 131.02 |
| 09/23/2026 19:33 | 200 | 131.03 |
| 09/23/2026 19:33 | 100 | 131.03 |
| 09/23/2026 19:33 | 100 | 131.03 |
| 09/23/2026 19:33 | 100 | 131.03 |
| 09/23/2026 19:33 | 100 | 131.05 |
| 09/23/2026 19:33 | 100 | 131.05 |
| 09/23/2026 19:33 | 100 | 131.05 |
| 09/23/2026 19:33 | 100 | 131.06 |
| 09/23/2026 19:32 | 100 | 131.08 |
| 09/23/2026 19:32 | 100 | 131.08 |
| 09/23/2026 19:32 | 100 | 131.06 |
| 09/23/2026 19:32 | 100 | 131.06 |
| 09/23/2026 19:32 | 100 | 131.06 |
| 09/23/2026 19:32 | 100 | 131.06 |
| 09/23/2026 19:32 | 100 | 131.06 |
| 09/23/2026 19:31 | 100 | 131.07 |
| 09/23/2026 19:31 | 100 | 131.11 |
| 09/23/2026 19:31 | 100 | 131.11 |
| 09/23/2026 19:31 | 300 | 131.11 |
| 09/23/2026 19:31 | 100 | 131.10 |
| 09/23/2026 19:31 | 100 | 131.11 |
| 09/23/2026 19:31 | 100 | 131.07 |
| 09/23/2026 19:31 | 100 | 131.08 |
| 09/23/2026 19:31 | 100 | 131.09 |
| 09/23/2026 19:30 | 100 | 131.09 |
| 09/23/2026 19:30 | 100 | 131.09 |
| 09/23/2026 19:30 | 100 | 131.08 |
| 09/23/2026 19:30 | 100 | 131.09 |
| 09/23/2026 19:30 | 100 | 131.09 |
| 09/23/2026 19:30 | 100 | 131.09 |
| 09/23/2026 19:30 | 100 | 131.09 |
| 09/23/2026 19:30 | 100 | 131.10 |
| 09/23/2026 19:30 | 100 | 131.10 |
| 09/23/2026 19:29 | 100 | 131.115 |
| 09/23/2026 19:29 | 100 | 131.10 |
| 09/23/2026 19:29 | 200 | 131.13 |
| 09/23/2026 19:29 | 100 | 131.13 |
| 09/23/2026 19:29 | 200 | 131.12 |
| 09/23/2026 19:29 | 100 | 131.12 |
| 09/23/2026 19:29 | 100 | 131.11 |
| 09/23/2026 19:29 | 100 | 131.11 |
| 09/23/2026 19:29 | 100 | 131.11 |
| 09/23/2026 19:29 | 100 | 131.11 |
| 09/23/2026 19:29 | 100 | 131.11 |
| 09/23/2026 19:29 | 100 | 131.10 |
| 09/23/2026 19:29 | 100 | 131.11 |
| 09/23/2026 19:29 | 100 | 131.10 |
| 09/23/2026 19:29 | 100 | 131.09 |
| 09/23/2026 19:29 | 100 | 131.08 |
| 09/23/2026 19:29 | 100 | 131.06 |
| 09/23/2026 19:29 | 100 | 131.07 |
| 09/23/2026 19:29 | 100 | 131.07 |
| 09/23/2026 19:29 | 1000 | 131.05 |
| 09/23/2026 19:28 | 100 | 131.04 |
| 09/23/2026 19:28 | 100 | 131.06 |
| 09/23/2026 19:28 | 100 | 131.06 |
| 09/23/2026 19:28 | 100 | 131.085 |
| 09/23/2026 19:27 | 100 | 131.06 |
| 09/23/2026 19:27 | 100 | 131.07 |
| 09/23/2026 19:27 | 100 | 131.09 |
| 09/23/2026 19:27 | 100 | 131.10 |
| 09/23/2026 19:27 | 100 | 131.10 |
| 09/23/2026 19:27 | 100 | 131.13 |
| 09/23/2026 19:27 | 100 | 131.11 |
| 09/23/2026 19:27 | 100 | 131.14 |
| 09/23/2026 19:27 | 100 | 131.14 |
| 09/23/2026 19:26 | 100 | 131.09 |
| 09/23/2026 19:26 | 100 | 131.09 |
| 09/23/2026 19:26 | 100 | 131.10 |
| 09/23/2026 19:26 | 100 | 131.10 |
| 09/23/2026 19:26 | 100 | 131.13 |
| 09/23/2026 19:26 | 15 | 131.14 |
| 09/23/2026 19:26 | 100 | 131.14 |
| 09/23/2026 19:26 | 100 | 131.17 |
| 09/23/2026 19:26 | 100 | 131.14 |
| 09/23/2026 19:26 | 100 | 131.15 |
| 09/23/2026 19:26 | 100 | 131.16 |
| 09/23/2026 19:25 | 100 | 131.19 |
| 09/23/2026 19:25 | 100 | 131.19 |
| 09/23/2026 19:25 | 100 | 131.19 |
| 09/23/2026 19:25 | 100 | 131.20 |
| 09/23/2026 19:25 | 100 | 131.19 |
| 09/23/2026 19:25 | 100 | 131.16 |
| 09/23/2026 19:25 | 100 | 131.16 |
| 09/23/2026 19:25 | 100 | 131.19 |
| 09/23/2026 19:25 | 100 | 131.20 |
| 09/23/2026 19:25 | 100 | 131.22 |
| 09/23/2026 19:25 | 100 | 131.23 |
| 09/23/2026 19:25 | 100 | 131.25 |
| 09/23/2026 19:25 | 100 | 131.25 |
| 09/23/2026 19:25 | 100 | 131.24 |
| 09/23/2026 19:25 | 100 | 131.24 |
| 09/23/2026 19:25 | 200 | 131.23 |
| 09/23/2026 19:25 | 100 | 131.23 |
| 09/23/2026 19:25 | 100 | 131.23 |
| 09/23/2026 19:25 | 100 | 131.21 |
| 09/23/2026 19:25 | 100 | 131.21 |
| 09/23/2026 19:25 | 100 | 131.19 |
| 09/23/2026 19:24 | 100 | 131.19 |
| 09/23/2026 19:24 | 100 | 131.19 |
| 09/23/2026 19:24 | 100 | 131.19 |
| 09/23/2026 19:24 | 100 | 131.175 |
| 09/23/2026 19:24 | 100 | 131.17 |
| 09/23/2026 19:24 | 100 | 131.17 |
| 09/23/2026 19:24 | 100 | 131.17 |
| 09/23/2026 19:24 | 100 | 131.18 |
| 09/23/2026 19:24 | 100 | 131.18 |
| 09/23/2026 19:24 | 100 | 131.22 |
| 09/23/2026 19:23 | 100 | 131.26 |
| 09/23/2026 19:23 | 100 | 131.26 |
| 09/23/2026 19:23 | 100 | 131.27 |
| 09/23/2026 19:23 | 100 | 131.27 |
| 09/23/2026 19:23 | 100 | 131.28 |
| 09/23/2026 19:23 | 100 | 131.29 |
| 09/23/2026 19:23 | 100 | 131.29 |
| 09/23/2026 19:23 | 100 | 131.30 |
| 09/23/2026 19:23 | 100 | 131.29 |
| 09/23/2026 19:23 | 300 | 131.30 |
| 09/23/2026 19:23 | 100 | 131.30 |
| 09/23/2026 19:23 | 100 | 131.30 |
| 09/23/2026 19:23 | 100 | 131.295 |
| 09/23/2026 19:23 | 100 | 131.29 |
| 09/23/2026 19:22 | 100 | 131.29 |
| 09/23/2026 19:22 | 100 | 131.27 |
| 09/23/2026 19:22 | 100 | 131.25 |
| 09/23/2026 19:22 | 100 | 131.26 |
| 09/23/2026 19:22 | 100 | 131.26 |
| 09/23/2026 19:22 | 100 | 131.26 |
| 09/23/2026 19:22 | 100 | 131.24 |
| 09/23/2026 19:22 | 100 | 131.24 |
| 09/23/2026 19:22 | 100 | 131.22 |
| 09/23/2026 19:22 | 100 | 131.23 |
| 09/23/2026 19:21 | 100 | 131.25 |
| 09/23/2026 19:21 | 100 | 131.27 |
| 09/23/2026 19:21 | 100 | 131.28 |
| 09/23/2026 19:21 | 100 | 131.28 |
| 09/23/2026 19:21 | 300 | 131.28 |
| 09/23/2026 19:21 | 100 | 131.28 |
| 09/23/2026 19:21 | 100 | 131.28 |
| 09/23/2026 19:21 | 100 | 131.27 |
| 09/23/2026 19:20 | 100 | 131.275 |
| 09/23/2026 19:20 | 100 | 131.27 |
| 09/23/2026 19:20 | 100 | 131.285 |
| 09/23/2026 19:20 | 100 | 131.29 |
| 09/23/2026 19:20 | 300 | 131.29 |
| 09/23/2026 19:20 | 100 | 131.31 |
| 09/23/2026 19:20 | 100 | 131.31 |
| 09/23/2026 19:20 | 100 | 131.31 |
| 09/23/2026 19:20 | 200 | 131.31 |
| 09/23/2026 19:20 | 100 | 131.29 |
| 09/23/2026 19:20 | 100 | 131.32 |
| 09/23/2026 19:20 | 100 | 131.305 |
| 09/23/2026 19:20 | 100 | 131.30 |
| 09/23/2026 19:20 | 100 | 131.29 |
| 09/23/2026 19:20 | 100 | 131.28 |
| 09/23/2026 19:20 | 100 | 131.28 |
| 09/23/2026 19:20 | 100 | 131.29 |
| 09/23/2026 19:20 | 100 | 131.29 |
| 09/23/2026 19:20 | 100 | 131.29 |
| 09/23/2026 19:20 | 100 | 131.29 |
| 09/23/2026 19:20 | 200 | 131.28 |
| 09/23/2026 19:20 | 100 | 131.30 |
| 09/23/2026 19:20 | 100 | 131.305 |
| 09/23/2026 19:20 | 100 | 131.305 |
| 09/23/2026 19:20 | 100 | 131.305 |
| 09/23/2026 19:20 | 100 | 131.305 |
| 09/23/2026 19:20 | 200 | 131.305 |
| 09/23/2026 19:20 | 200 | 131.315 |
| 09/23/2026 19:20 | 100 | 131.32 |
| 09/23/2026 19:20 | 200 | 131.31 |
| 09/23/2026 19:20 | 200 | 131.31 |
| 09/23/2026 19:20 | 200 | 131.30 |
| 09/23/2026 19:20 | 200 | 131.31 |
| 09/23/2026 19:19 | 100 | 131.31 |
| 09/23/2026 19:19 | 100 | 131.33 |
| 09/23/2026 19:19 | 100 | 131.33 |
| 09/23/2026 19:19 | 100 | 131.33 |
| 09/23/2026 19:19 | 100 | 131.32 |
| 09/23/2026 19:19 | 10 | 131.32 |
| 09/23/2026 19:19 | 100 | 131.31 |
| 09/23/2026 19:19 | 100 | 131.31 |
| 09/23/2026 19:19 | 100 | 131.32 |
| 09/23/2026 19:19 | 400 | 131.35 |
| 09/23/2026 19:19 | 100 | 131.35 |
| 09/23/2026 19:19 | 100 | 131.35 |
| 09/23/2026 19:19 | 100 | 131.35 |
| 09/23/2026 19:19 | 100 | 131.35 |
| 09/23/2026 19:19 | 100 | 131.34 |
| 09/23/2026 19:19 | 100 | 131.34 |
| 09/23/2026 19:19 | 100 | 131.34 |
| 09/23/2026 19:19 | 200 | 131.33 |
| 09/23/2026 19:19 | 100 | 131.32 |
| 09/23/2026 19:19 | 100 | 131.32 |
| 09/23/2026 19:19 | 100 | 131.30 |
| 09/23/2026 19:19 | 100 | 131.30 |
| 09/23/2026 19:19 | 100 | 131.30 |
| 09/23/2026 19:18 | 100 | 131.33 |
| 09/23/2026 19:18 | 100 | 131.325 |
| 09/23/2026 19:18 | 100 | 131.325 |
| 09/23/2026 19:18 | 100 | 131.33 |
| 09/23/2026 19:18 | 100 | 131.33 |
| 09/23/2026 19:18 | 100 | 131.33 |
| 09/23/2026 19:18 | 100 | 131.33 |
| 09/23/2026 19:18 | 300 | 131.33 |
| 09/23/2026 19:18 | 100 | 131.33 |
| 09/23/2026 19:17 | 100 | 131.31 |
| 09/23/2026 19:17 | 2500 | 131.29 |
| 09/23/2026 19:17 | 100 | 131.35 |
| 09/23/2026 19:17 | 100 | 131.33 |
| 09/23/2026 19:17 | 100 | 131.33 |
| 09/23/2026 19:17 | 100 | 131.33 |
| 09/23/2026 19:17 | 100 | 131.33 |
| 09/23/2026 19:17 | 100 | 131.32 |
| 09/23/2026 19:17 | 100 | 131.32 |
| 09/23/2026 19:17 | 100 | 131.30 |
| 09/23/2026 19:17 | 100 | 131.30 |
| 09/23/2026 19:17 | 100 | 131.30 |
| 09/23/2026 19:17 | 100 | 131.28 |
| 09/23/2026 19:17 | 100 | 131.28 |
| 09/23/2026 19:16 | 100 | 131.29 |
| 09/23/2026 19:16 | 100 | 131.31 |
| 09/23/2026 19:16 | 100 | 131.31 |
| 09/23/2026 19:16 | 100 | 131.31 |
| 09/23/2026 19:16 | 100 | 131.30 |
| 09/23/2026 19:16 | 500 | 131.30 |
| 09/23/2026 19:16 | 100 | 131.27 |
| 09/23/2026 19:15 | 100 | 131.28 |
| 09/23/2026 19:15 | 100 | 131.30 |
| 09/23/2026 19:15 | 100 | 131.31 |
| 09/23/2026 19:15 | 200 | 131.31 |
| 09/23/2026 19:15 | 200 | 131.31 |
| 09/23/2026 19:15 | 100 | 131.31 |
| 09/23/2026 19:15 | 100 | 131.33 |
| 09/23/2026 19:15 | 100 | 131.31 |
| 09/23/2026 19:15 | 200 | 131.31 |
| 09/23/2026 19:15 | 100 | 131.31 |
| 09/23/2026 19:14 | 100 | 131.28 |
| 09/23/2026 19:14 | 100 | 131.28 |
| 09/23/2026 19:14 | 100 | 131.28 |
| 09/23/2026 19:14 | 100 | 131.28 |
| 09/23/2026 19:14 | 100 | 131.28 |
| 09/23/2026 19:14 | 100 | 131.27 |
| 09/23/2026 19:14 | 100 | 131.27 |
| 09/23/2026 19:14 | 300 | 131.27 |
| 09/23/2026 19:14 | 100 | 131.27 |
| 09/23/2026 19:14 | 100 | 131.25 |
| 09/23/2026 19:14 | 100 | 131.26 |
| 09/23/2026 19:14 | 100 | 131.26 |
| 09/23/2026 19:13 | 100 | 131.24 |
| 09/23/2026 19:12 | 100 | 131.26 |
| 09/23/2026 19:12 | 100 | 131.26 |
| 09/23/2026 19:12 | 100 | 131.26 |
| 09/23/2026 19:12 | 100 | 131.26 |
| 09/23/2026 19:12 | 100 | 131.24 |
| 09/23/2026 19:12 | 200 | 131.24 |
| 09/23/2026 19:12 | 100 | 131.24 |
| 09/23/2026 19:12 | 100 | 131.24 |
| 09/23/2026 19:12 | 100 | 131.23 |
| 09/23/2026 19:12 | 200 | 131.23 |
| 09/23/2026 19:12 | 100 | 131.23 |
| 09/23/2026 19:12 | 100 | 131.23 |
| 09/23/2026 19:12 | 100 | 131.23 |
| 09/23/2026 19:12 | 100 | 131.23 |
| 09/23/2026 19:12 | 100 | 131.22 |
| 09/23/2026 19:12 | 100 | 131.22 |
| 09/23/2026 19:12 | 100 | 131.21 |
| 09/23/2026 19:12 | 100 | 131.21 |
| 09/23/2026 19:12 | 100 | 131.21 |
| 09/23/2026 19:11 | 100 | 131.18 |
| 09/23/2026 19:11 | 100 | 131.18 |
| 09/23/2026 19:11 | 200 | 131.18 |
| 09/23/2026 19:11 | 100 | 131.20 |
| 09/23/2026 19:11 | 100 | 131.20 |
| 09/23/2026 19:11 | 100 | 131.20 |
| 09/23/2026 19:11 | 100 | 131.20 |
| 09/23/2026 19:11 | 100 | 131.20 |
| 09/23/2026 19:11 | 100 | 131.20 |
| 09/23/2026 19:11 | 100 | 131.20 |
| 09/23/2026 19:11 | 100 | 131.20 |
| 09/23/2026 19:11 | 100 | 131.20 |
| 09/23/2026 19:11 | 100 | 131.215 |
| 09/23/2026 19:11 | 100 | 131.215 |
| 09/23/2026 19:11 | 100 | 131.215 |
| 09/23/2026 19:11 | 300 | 131.215 |
| 09/23/2026 19:11 | 100 | 131.215 |
| 09/23/2026 19:11 | 300 | 131.215 |
| 09/23/2026 19:11 | 100 | 131.21 |
| 09/23/2026 19:11 | 100 | 131.21 |
| 09/23/2026 19:11 | 200 | 131.235 |
| 09/23/2026 19:11 | 100 | 131.21 |
| 09/23/2026 19:11 | 100 | 131.21 |
| 09/23/2026 19:11 | 100 | 131.22 |
| 09/23/2026 19:11 | 100 | 131.23 |
| 09/23/2026 19:10 | 100 | 131.20 |
| 09/23/2026 19:10 | 100 | 131.19 |
| 09/23/2026 19:10 | 200 | 131.17 |
| 09/23/2026 19:10 | 100 | 131.17 |
| 09/23/2026 19:10 | 100 | 131.17 |
| 09/23/2026 19:10 | 100 | 131.18 |
| 09/23/2026 19:10 | 100 | 131.18 |
| 09/23/2026 19:09 | 100 | 131.18 |
| 09/23/2026 19:09 | 100 | 131.18 |
| 09/23/2026 19:09 | 100 | 131.18 |
| 09/23/2026 19:09 | 100 | 131.18 |
| 09/23/2026 19:09 | 100 | 131.17 |
| 09/23/2026 19:09 | 100 | 131.15 |
| 09/23/2026 19:09 | 100 | 131.13 |
| 09/23/2026 19:09 | 100 | 131.13 |
| 09/23/2026 19:09 | 200 | 131.13 |
| 09/23/2026 19:09 | 100 | 131.11 |
| 09/23/2026 19:09 | 100 | 131.11 |
| 09/23/2026 19:09 | 200 | 131.11 |
| 09/23/2026 19:09 | 100 | 131.11 |
| 09/23/2026 19:09 | 300 | 131.11 |
| 09/23/2026 19:09 | 100 | 131.10 |
| 09/23/2026 19:09 | 100 | 131.09 |
| 09/23/2026 19:09 | 500 | 131.10 |
| 09/23/2026 19:09 | 100 | 131.09 |
| 09/23/2026 19:09 | 100 | 131.08 |
| 09/23/2026 19:09 | 100 | 131.08 |
| 09/23/2026 19:09 | 100 | 131.075 |
| 09/23/2026 19:09 | 100 | 131.07 |
| 09/23/2026 19:09 | 100 | 131.01 |
| 09/23/2026 19:09 | 100 | 131.00 |
| 09/23/2026 19:09 | 100 | 131.07 |
| 09/23/2026 19:09 | 100 | 131.06 |
| 09/23/2026 19:09 | 100 | 131.06 |
| 09/23/2026 19:09 | 100 | 131.06 |
| 09/23/2026 19:09 | 100 | 131.05 |
| 09/23/2026 19:09 | 100 | 131.05 |
| 09/23/2026 19:09 | 100 | 131.05 |
| 09/23/2026 19:09 | 100 | 131.05 |
| 09/23/2026 19:09 | 100 | 131.05 |
| 09/23/2026 19:09 | 100 | 131.04 |
| 09/23/2026 19:09 | 100 | 131.04 |
| 09/23/2026 19:09 | 100 | 131.03 |
| 09/23/2026 19:09 | 200 | 131.03 |
| 09/23/2026 19:09 | 100 | 131.03 |
| 09/23/2026 19:09 | 100 | 131.02 |
| 09/23/2026 19:09 | 100 | 131.02 |
| 09/23/2026 19:09 | 200 | 131.02 |
| 09/23/2026 19:09 | 100 | 131.01 |
| 09/23/2026 19:09 | 100 | 131.01 |
| 09/23/2026 19:09 | 14 | 131.00 |
| 09/23/2026 19:09 | 400 | 130.96 |
| 09/23/2026 19:09 | 100 | 130.98 |
| 09/23/2026 19:09 | 100 | 131.01 |
| 09/23/2026 19:09 | 100 | 131.00 |
| 09/23/2026 19:09 | 100 | 131.02 |
| 09/23/2026 19:09 | 100 | 131.02 |
| 09/23/2026 19:09 | 100 | 131.02 |
| 09/23/2026 19:09 | 100 | 131.02 |
| 09/23/2026 19:09 | 100 | 131.06 |
| 09/23/2026 19:08 | 100 | 131.04 |
| 09/23/2026 19:08 | 100 | 131.02 |
| 09/23/2026 19:07 | 100 | 130.99 |
| 09/23/2026 19:07 | 100 | 131.00 |
| 09/23/2026 19:07 | 200 | 131.02 |
| 09/23/2026 19:07 | 100 | 131.04 |
| 09/23/2026 19:07 | 100 | 131.04 |
| 09/23/2026 19:07 | 100 | 131.04 |
| 09/23/2026 19:07 | 100 | 131.02 |
| 09/23/2026 19:06 | 800 | 130.99 |
| 09/23/2026 19:06 | 100 | 130.99 |
| 09/23/2026 19:06 | 100 | 130.97 |
| 09/23/2026 19:06 | 100 | 130.97 |
| 09/23/2026 19:06 | 100 | 131.00 |
| 09/23/2026 19:06 | 100 | 131.01 |
| 09/23/2026 19:06 | 100 | 131.01 |
| 09/23/2026 19:06 | 100 | 131.01 |
| 09/23/2026 19:06 | 100 | 131.02 |
| 09/23/2026 19:05 | 100 | 131.00 |
| 09/23/2026 19:05 | 100 | 130.98 |
| 09/23/2026 19:05 | 100 | 130.98 |
| 09/23/2026 19:05 | 100 | 130.97 |
| 09/23/2026 19:05 | 100 | 130.96 |
| 09/23/2026 19:05 | 100 | 130.96 |
| 09/23/2026 19:05 | 100 | 130.91 |
| 09/23/2026 19:05 | 100 | 130.90 |
| 09/23/2026 19:05 | 100 | 130.90 |
| 09/23/2026 19:05 | 100 | 130.90 |
| 09/23/2026 19:05 | 100 | 130.90 |
| 09/23/2026 19:05 | 100 | 130.91 |
| 09/23/2026 19:05 | 200 | 130.92 |
| 09/23/2026 19:05 | 100 | 130.92 |
| 09/23/2026 19:05 | 100 | 130.93 |
| 09/23/2026 19:05 | 100 | 130.96 |
| 09/23/2026 19:05 | 100 | 130.96 |
| 09/23/2026 19:04 | 100 | 130.98 |
| 09/23/2026 19:04 | 100 | 130.98 |
| 09/23/2026 19:04 | 100 | 130.98 |
| 09/23/2026 19:04 | 100 | 130.98 |
| 09/23/2026 19:04 | 100 | 130.98 |
| 09/23/2026 19:04 | 100 | 130.98 |
| 09/23/2026 19:04 | 100 | 130.98 |
| 09/23/2026 19:04 | 100 | 130.98 |
| 09/23/2026 19:04 | 100 | 130.98 |
| 09/23/2026 19:04 | 100 | 130.98 |
| 09/23/2026 19:04 | 200 | 130.98 |
| 09/23/2026 19:04 | 100 | 130.98 |
| 09/23/2026 19:04 | 100 | 130.98 |
| 09/23/2026 19:04 | 100 | 130.97 |
| 09/23/2026 19:04 | 100 | 130.97 |
| 09/23/2026 19:04 | 100 | 130.97 |
| 09/23/2026 19:04 | 100 | 130.95 |
| 09/23/2026 19:04 | 100 | 130.95 |
| 09/23/2026 19:04 | 100 | 130.95 |
| 09/23/2026 19:04 | 100 | 130.90 |
| 09/23/2026 19:04 | 30 | 130.95 |
| 09/23/2026 19:04 | 100 | 130.93 |
| 09/23/2026 19:04 | 200 | 130.93 |
| 09/23/2026 19:04 | 100 | 130.95 |
| 09/23/2026 19:04 | 100 | 130.95 |
| 09/23/2026 19:04 | 100 | 130.96 |
| 09/23/2026 19:03 | 100 | 131.00 |
| 09/23/2026 19:03 | 100 | 130.98 |
| 09/23/2026 19:03 | 100 | 130.98 |
| 09/23/2026 19:03 | 100 | 130.98 |
| 09/23/2026 19:03 | 100 | 130.95 |
| 09/23/2026 19:03 | 100 | 130.98 |
| 09/23/2026 19:03 | 100 | 130.98 |
| 09/23/2026 19:03 | 100 | 131.05 |
| 09/23/2026 19:03 | 100 | 131.05 |
| 09/23/2026 19:03 | 100 | 131.05 |
| 09/23/2026 19:03 | 100 | 131.05 |
| 09/23/2026 19:03 | 100 | 131.03 |
| 09/23/2026 19:03 | 100 | 131.05 |
| 09/23/2026 19:03 | 100 | 131.03 |
| 09/23/2026 19:03 | 100 | 131.05 |
| 09/23/2026 19:03 | 100 | 131.05 |
| 09/23/2026 19:03 | 100 | 131.03 |
| 09/23/2026 19:03 | 100 | 131.03 |
| 09/23/2026 19:03 | 100 | 131.05 |
| 09/23/2026 19:03 | 100 | 131.025 |
| 09/23/2026 19:03 | 100 | 131.02 |
| 09/23/2026 19:03 | 100 | 131.005 |
| 09/23/2026 19:03 | 100 | 131.04 |
| 09/23/2026 19:03 | 100 | 131.04 |
| 09/23/2026 19:03 | 100 | 131.03 |
| 09/23/2026 19:03 | 100 | 131.03 |
| 09/23/2026 19:03 | 100 | 131.03 |
| 09/23/2026 19:03 | 100 | 131.03 |
| 09/23/2026 19:03 | 100 | 131.03 |
| 09/23/2026 19:03 | 100 | 131.03 |
| 09/23/2026 19:03 | 100 | 131.02 |
| 09/23/2026 19:03 | 100 | 131.02 |
| 09/23/2026 19:03 | 100 | 131.04 |
| 09/23/2026 19:03 | 100 | 131.04 |
| 09/23/2026 19:03 | 300 | 131.04 |
| 09/23/2026 19:03 | 91 | 131.05 |
| 09/23/2026 19:03 | 200 | 131.06 |
| 09/23/2026 19:03 | 200 | 131.06 |
| 09/23/2026 19:03 | 100 | 131.07 |
| 09/23/2026 19:03 | 100 | 131.09 |
| 09/23/2026 19:03 | 100 | 131.10 |
| 09/23/2026 19:03 | 100 | 131.10 |
| 09/23/2026 19:03 | 100 | 131.09 |
| 09/23/2026 19:03 | 100 | 131.10 |
| 09/23/2026 19:03 | 100 | 131.10 |
| 09/23/2026 19:03 | 100 | 131.10 |
| 09/23/2026 19:03 | 100 | 131.10 |
| 09/23/2026 19:03 | 100 | 131.08 |
| 09/23/2026 19:02 | 100 | 131.055 |
| 09/23/2026 19:02 | 200 | 131.055 |
| 09/23/2026 19:02 | 200 | 131.06 |
| 09/23/2026 19:02 | 200 | 131.06 |
| 09/23/2026 19:02 | 100 | 131.05 |
| 09/23/2026 19:02 | 100 | 131.10 |
| 09/23/2026 19:02 | 400 | 131.10 |
| 09/23/2026 19:02 | 100 | 131.10 |
| 09/23/2026 19:02 | 100 | 131.10 |
| 09/23/2026 19:02 | 100 | 131.09 |
| 09/23/2026 19:02 | 100 | 131.10 |
| 09/23/2026 19:02 | 100 | 131.13 |
| 09/23/2026 19:02 | 100 | 131.12 |
| 09/23/2026 19:02 | 100 | 131.12 |
| 09/23/2026 19:02 | 100 | 131.105 |
| 09/23/2026 19:02 | 100 | 131.12 |
| 09/23/2026 19:02 | 100 | 131.15 |
| 09/23/2026 19:02 | 200 | 131.15 |
| 09/23/2026 19:02 | 100 | 131.16 |
| 09/23/2026 19:02 | 100 | 131.16 |
| 09/23/2026 19:02 | 1 | 131.19 |
| 09/23/2026 19:02 | 100 | 131.21 |
| 09/23/2026 19:02 | 100 | 131.21 |
| 09/23/2026 19:02 | 200 | 131.22 |
| 09/23/2026 19:02 | 200 | 131.22 |
| 09/23/2026 19:02 | 100 | 131.23 |
| 09/23/2026 19:02 | 200 | 131.21 |
| 09/23/2026 19:02 | 200 | 131.21 |
| 09/23/2026 19:02 | 100 | 131.20 |
| 09/23/2026 19:02 | 100 | 131.18 |
| 09/23/2026 19:02 | 300 | 131.24 |
| 09/23/2026 19:02 | 300 | 131.24 |
| 09/23/2026 19:02 | 300 | 131.24 |
| 09/23/2026 19:02 | 300 | 131.24 |
| 09/23/2026 19:02 | 300 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 1700 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 300 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 300 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 300 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 3900 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 300 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 300 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 300 | 131.24 |
| 09/23/2026 19:02 | 400 | 131.24 |
| 09/23/2026 19:02 | 400 | 131.24 |
| 09/23/2026 19:02 | 400 | 131.24 |
| 09/23/2026 19:02 | 400 | 131.24 |
| 09/23/2026 19:02 | 400 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 300 | 131.24 |
| 09/23/2026 19:02 | 300 | 131.24 |
| 09/23/2026 19:02 | 200 | 131.24 |
| 09/23/2026 19:02 | 400 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.24 |
| 09/23/2026 19:02 | 300 | 131.24 |
| 09/23/2026 19:02 | 100 | 131.27 |
| 09/23/2026 19:02 | 100 | 131.27 |
| 09/23/2026 19:01 | 300 | 131.24 |
| 09/23/2026 19:01 | 300 | 131.24 |
| 09/23/2026 19:01 | 200 | 131.26 |
| 09/23/2026 19:01 | 100 | 131.26 |
| 09/23/2026 19:01 | 100 | 131.29 |
| 09/23/2026 19:01 | 100 | 131.29 |
| 09/23/2026 19:01 | 100 | 131.29 |
| 09/23/2026 19:01 | 100 | 131.29 |
| 09/23/2026 19:01 | 100 | 131.29 |
| 09/23/2026 19:00 | 100 | 131.32 |
| 09/23/2026 19:00 | 100 | 131.29 |
| 09/23/2026 19:00 | 100 | 131.29 |
| 09/23/2026 19:00 | 100 | 131.30 |
| 09/23/2026 19:00 | 100 | 131.30 |
| 09/23/2026 19:00 | 100 | 131.30 |
| 09/23/2026 19:00 | 100 | 131.30 |
| 09/23/2026 19:00 | 100 | 131.28 |
| 09/23/2026 19:00 | 100 | 131.28 |
| 09/23/2026 19:00 | 100 | 131.28 |
| 09/23/2026 19:00 | 100 | 131.27 |
| 09/23/2026 19:00 | 100 | 131.24 |
| 09/23/2026 19:00 | 100 | 131.24 |
| 09/23/2026 19:00 | 100 | 131.25 |
| 09/23/2026 19:00 | 100 | 131.25 |
| 09/23/2026 19:00 | 100 | 131.24 |
| 09/23/2026 19:00 | 400 | 131.24 |
| 09/23/2026 19:00 | 800 | 131.24 |
| 09/23/2026 19:00 | 100 | 131.24 |
| 09/23/2026 19:00 | 100 | 131.24 |
| 09/23/2026 19:00 | 100 | 131.24 |
| 09/23/2026 19:00 | 100 | 131.24 |
| 09/23/2026 19:00 | 100 | 131.24 |
| 09/23/2026 19:00 | 100 | 131.22 |
| 09/23/2026 19:00 | 100 | 131.21 |
| 09/23/2026 19:00 | 100 | 131.22 |
| 09/23/2026 19:00 | 100 | 131.22 |
| 09/23/2026 19:00 | 100 | 131.19 |
| 09/23/2026 19:00 | 100 | 131.18 |
| 09/23/2026 19:00 | 100 | 131.18 |
| 09/23/2026 19:00 | 100 | 131.19 |
| 09/23/2026 19:00 | 200 | 131.19 |
| 09/23/2026 19:00 | 100 | 131.19 |
| 09/23/2026 19:00 | 100 | 131.19 |
| 09/23/2026 19:00 | 100 | 131.19 |
| 09/23/2026 19:00 | 100 | 131.19 |
| 09/23/2026 19:00 | 100 | 131.19 |
| 09/23/2026 19:00 | 100 | 131.19 |
| 09/23/2026 19:00 | 100 | 131.19 |
| 09/23/2026 18:59 | 100 | 131.20 |
| 09/23/2026 18:59 | 100 | 131.20 |
| 09/23/2026 18:59 | 100 | 131.20 |
| 09/23/2026 18:59 | 100 | 131.19 |
| 09/23/2026 18:59 | 100 | 131.19 |
| 09/23/2026 18:59 | 100 | 131.19 |
| 09/23/2026 18:59 | 100 | 131.17 |
| 09/23/2026 18:59 | 100 | 131.16 |
| 09/23/2026 18:59 | 100 | 131.16 |
| 09/23/2026 18:59 | 100 | 131.14 |
| 09/23/2026 18:59 | 100 | 131.14 |
| 09/23/2026 18:59 | 100 | 131.14 |
| 09/23/2026 18:59 | 100 | 131.14 |
| 09/23/2026 18:59 | 54 | 131.12 |
| 09/23/2026 18:59 | 100 | 131.13 |
| 09/23/2026 18:59 | 200 | 131.12 |
| 09/23/2026 18:59 | 100 | 131.12 |
| 09/23/2026 18:59 | 100 | 131.13 |
| 09/23/2026 18:59 | 100 | 131.13 |
| 09/23/2026 18:59 | 800 | 131.15 |
| 09/23/2026 18:59 | 400 | 131.15 |
| 09/23/2026 18:59 | 200 | 131.15 |
| 09/23/2026 18:59 | 100 | 131.15 |
| 09/23/2026 18:59 | 100 | 131.15 |
| 09/23/2026 18:59 | 100 | 131.15 |
| 09/23/2026 18:59 | 100 | 131.15 |
| 09/23/2026 18:59 | 400 | 131.15 |
| 09/23/2026 18:59 | 100 | 131.16 |
| 09/23/2026 18:59 | 100 | 131.16 |
| 09/23/2026 18:59 | 100 | 131.16 |
| 09/23/2026 18:58 | 100 | 131.17 |
| 09/23/2026 18:58 | 100 | 131.15 |
| 09/23/2026 18:58 | 100 | 131.15 |
| 09/23/2026 18:58 | 200 | 131.15 |
| 09/23/2026 18:58 | 100 | 131.14 |
| 09/23/2026 18:58 | 100 | 131.14 |
| 09/23/2026 18:58 | 100 | 131.14 |
| 09/23/2026 18:58 | 100 | 131.14 |
| 09/23/2026 18:58 | 100 | 131.14 |
| 09/23/2026 18:58 | 100 | 131.09 |
| 09/23/2026 18:58 | 100 | 131.09 |
| 09/23/2026 18:58 | 200 | 131.09 |
| 09/23/2026 18:58 | 100 | 131.09 |
| 09/23/2026 18:58 | 100 | 131.09 |
| 09/23/2026 18:58 | 100 | 131.06 |
| 09/23/2026 18:58 | 100 | 131.06 |
| 09/23/2026 18:58 | 200 | 131.07 |
| 09/23/2026 18:58 | 100 | 131.07 |
| 09/23/2026 18:58 | 100 | 131.07 |
| 09/23/2026 18:57 | 100 | 131.06 |
| 09/23/2026 18:57 | 300 | 131.06 |
| 09/23/2026 18:57 | 100 | 131.06 |
| 09/23/2026 18:57 | 100 | 131.04 |
| 09/23/2026 18:57 | 500 | 131.06 |
| 09/23/2026 18:57 | 100 | 131.06 |
| 09/23/2026 18:57 | 100 | 131.04 |
| 09/23/2026 18:57 | 14 | 131.03 |
| 09/23/2026 18:57 | 100 | 131.05 |
| 09/23/2026 18:57 | 200 | 131.04 |
| 09/23/2026 18:57 | 100 | 131.02 |
| 09/23/2026 18:57 | 100 | 131.02 |
| 09/23/2026 18:57 | 100 | 131.01 |
| 09/23/2026 18:57 | 100 | 131.01 |
| 09/23/2026 18:57 | 100 | 131.01 |
| 09/23/2026 18:56 | 100 | 130.99 |
| 09/23/2026 18:56 | 100 | 130.98 |
| 09/23/2026 18:56 | 700 | 130.98 |
| 09/23/2026 18:56 | 100 | 130.98 |
| 09/23/2026 18:56 | 300 | 130.98 |
| 09/23/2026 18:56 | 100 | 130.975 |
| 09/23/2026 18:56 | 100 | 130.97 |
| 09/23/2026 18:56 | 200 | 130.97 |
| 09/23/2026 18:56 | 100 | 130.97 |
| 09/23/2026 18:56 | 100 | 130.985 |
| 09/23/2026 18:56 | 100 | 130.99 |
| 09/23/2026 18:56 | 100 | 131.01 |
| 09/23/2026 18:56 | 100 | 131.01 |
| 09/23/2026 18:56 | 100 | 131.00 |
| 09/23/2026 18:56 | 100 | 130.99 |
| 09/23/2026 18:56 | 100 | 130.99 |
| 09/23/2026 18:56 | 100 | 130.99 |
| 09/23/2026 18:56 | 100 | 130.96 |
| 09/23/2026 18:56 | 200 | 130.98 |
| 09/23/2026 18:56 | 100 | 130.98 |
| 09/23/2026 18:56 | 100 | 130.98 |
| 09/23/2026 18:56 | 100 | 130.98 |
| 09/23/2026 18:56 | 100 | 130.98 |
| 09/23/2026 18:56 | 100 | 130.98 |
| 09/23/2026 18:56 | 100 | 130.98 |
| 09/23/2026 18:56 | 400 | 130.98 |
| 09/23/2026 18:56 | 100 | 130.99 |
| 09/23/2026 18:56 | 100 | 131.00 |
| 09/23/2026 18:56 | 100 | 131.00 |
| 09/23/2026 18:56 | 100 | 130.99 |
| 09/23/2026 18:56 | 100 | 130.99 |
| 09/23/2026 18:56 | 400 | 130.99 |
| 09/23/2026 18:56 | 300 | 130.99 |
| 09/23/2026 18:56 | 100 | 130.99 |
| 09/23/2026 18:56 | 100 | 130.99 |
| 09/23/2026 18:56 | 100 | 130.99 |
| 09/23/2026 18:56 | 100 | 130.99 |
| 09/23/2026 18:56 | 100 | 131.02 |
| 09/23/2026 18:56 | 100 | 131.02 |
| 09/23/2026 18:56 | 100 | 131.02 |
| 09/23/2026 18:56 | 100 | 131.01 |
| 09/23/2026 18:56 | 100 | 131.01 |
| 09/23/2026 18:56 | 100 | 131.00 |
| 09/23/2026 18:56 | 100 | 130.97 |
| 09/23/2026 18:56 | 100 | 130.97 |
| 09/23/2026 18:56 | 200 | 130.94 |
| 09/23/2026 18:56 | 100 | 130.95 |
| 09/23/2026 18:56 | 100 | 130.95 |
| 09/23/2026 18:56 | 100 | 130.93 |
| 09/23/2026 18:56 | 100 | 130.92 |
| 09/23/2026 18:56 | 100 | 130.92 |
| 09/23/2026 18:56 | 100 | 130.92 |
| 09/23/2026 18:56 | 100 | 130.91 |
| 09/23/2026 18:56 | 100 | 130.90 |
| 09/23/2026 18:56 | 100 | 130.89 |
| 09/23/2026 18:56 | 100 | 130.89 |
| 09/23/2026 18:56 | 100 | 130.885 |
| 09/23/2026 18:56 | 100 | 130.885 |
| 09/23/2026 18:56 | 100 | 130.88 |
| 09/23/2026 18:56 | 100 | 130.88 |
| 09/23/2026 18:56 | 100 | 130.88 |
| 09/23/2026 18:56 | 100 | 130.88 |
| 09/23/2026 18:55 | 100 | 130.83 |
| 09/23/2026 18:55 | 100 | 130.85 |
| 09/23/2026 18:55 | 100 | 130.85 |
| 09/23/2026 18:55 | 100 | 130.90 |
| 09/23/2026 18:55 | 100 | 130.90 |
| 09/23/2026 18:55 | 100 | 130.89 |
| 09/23/2026 18:55 | 100 | 130.89 |
| 09/23/2026 18:55 | 100 | 130.89 |
| 09/23/2026 18:55 | 100 | 130.88 |
| 09/23/2026 18:55 | 300 | 130.86 |
| 09/23/2026 18:55 | 300 | 130.86 |
| 09/23/2026 18:55 | 100 | 130.85 |
| 09/23/2026 18:54 | 200 | 130.83 |
| 09/23/2026 18:54 | 200 | 130.81 |
| 09/23/2026 18:54 | 100 | 130.82 |
| 09/23/2026 18:54 | 100 | 130.82 |
| 09/23/2026 18:54 | 100 | 130.82 |
| 09/23/2026 18:54 | 100 | 130.82 |
| 09/23/2026 18:54 | 100 | 130.81 |
| 09/23/2026 18:54 | 100 | 130.79 |
| 09/23/2026 18:54 | 100 | 130.79 |
| 09/23/2026 18:53 | 200 | 130.83 |
| 09/23/2026 18:53 | 200 | 130.835 |
| 09/23/2026 18:53 | 100 | 130.835 |
| 09/23/2026 18:53 | 100 | 130.83 |
| 09/23/2026 18:53 | 100 | 130.83 |
| 09/23/2026 18:53 | 100 | 130.81 |
| 09/23/2026 18:53 | 100 | 130.81 |
| 09/23/2026 18:53 | 100 | 130.81 |
| 09/23/2026 18:53 | 300 | 130.81 |
| 09/23/2026 18:53 | 100 | 130.81 |
| 09/23/2026 18:53 | 300 | 130.81 |
| 09/23/2026 18:53 | 100 | 130.80 |
| 09/23/2026 18:53 | 84 | 130.79 |
| 09/23/2026 18:53 | 100 | 130.82 |
| 09/23/2026 18:53 | 100 | 130.82 |
| 09/23/2026 18:53 | 100 | 130.78 |
| 09/23/2026 18:53 | 400 | 130.78 |
| 09/23/2026 18:53 | 100 | 130.75 |
| 09/23/2026 18:52 | 100 | 130.78 |
| 09/23/2026 18:52 | 100 | 130.75 |
| 09/23/2026 18:52 | 200 | 130.76 |
| 09/23/2026 18:52 | 100 | 130.76 |
| 09/23/2026 18:52 | 300 | 130.76 |
| 09/23/2026 18:52 | 200 | 130.76 |
| 09/23/2026 18:52 | 100 | 130.75 |
| 09/23/2026 18:52 | 100 | 130.76 |
| 09/23/2026 18:52 | 200 | 130.75 |
| 09/23/2026 18:52 | 100 | 130.75 |
| 09/23/2026 18:52 | 100 | 130.72 |
| 09/23/2026 18:52 | 100 | 130.72 |
| 09/23/2026 18:52 | 100 | 130.72 |
| 09/23/2026 18:52 | 100 | 130.72 |
| 09/23/2026 18:52 | 53 | 130.75 |
| 09/23/2026 18:52 | 100 | 130.75 |
| 09/23/2026 18:52 | 100 | 130.765 |
| 09/23/2026 18:52 | 100 | 130.77 |
| 09/23/2026 18:52 | 300 | 130.75 |
| 09/23/2026 18:52 | 100 | 130.75 |
| 09/23/2026 18:52 | 100 | 130.75 |
| 09/23/2026 18:52 | 100 | 130.75 |
| 09/23/2026 18:52 | 100 | 130.75 |
| 09/23/2026 18:52 | 200 | 130.75 |
| 09/23/2026 18:52 | 100 | 130.75 |
| 09/23/2026 18:52 | 200 | 130.75 |
| 09/23/2026 18:51 | 100 | 130.77 |
| 09/23/2026 18:51 | 100 | 130.79 |
| 09/23/2026 18:51 | 100 | 130.79 |
| 09/23/2026 18:51 | 600 | 130.79 |
| 09/23/2026 18:51 | 600 | 130.79 |
| 09/23/2026 18:51 | 100 | 130.82 |
| 09/23/2026 18:51 | 100 | 130.80 |
| 09/23/2026 18:51 | 200 | 130.75 |
| 09/23/2026 18:51 | 100 | 130.77 |
| 09/23/2026 18:51 | 300 | 130.78 |
| 09/23/2026 18:51 | 100 | 130.78 |
| 09/23/2026 18:51 | 100 | 130.78 |
| 09/23/2026 18:51 | 100 | 130.80 |
| 09/23/2026 18:51 | 500 | 130.80 |
| 09/23/2026 18:51 | 100 | 130.80 |
| 09/23/2026 18:51 | 600 | 130.80 |
| 09/23/2026 18:51 | 100 | 130.80 |
| 09/23/2026 18:51 | 100 | 130.80 |
| 09/23/2026 18:51 | 200 | 130.81 |
| 09/23/2026 18:51 | 400 | 130.81 |
| 09/23/2026 18:51 | 100 | 130.81 |
| 09/23/2026 18:51 | 200 | 130.81 |
| 09/23/2026 18:51 | 100 | 130.80 |
| 09/23/2026 18:51 | 100 | 130.81 |
| 09/23/2026 18:51 | 200 | 130.81 |
| 09/23/2026 18:51 | 100 | 130.81 |
| 09/23/2026 18:51 | 100 | 130.81 |
| 09/23/2026 18:51 | 100 | 130.81 |
| 09/23/2026 18:51 | 100 | 130.81 |
| 09/23/2026 18:50 | 100 | 130.81 |
| 09/23/2026 18:50 | 100 | 130.84 |
| 09/23/2026 18:50 | 100 | 130.84 |
| 09/23/2026 18:50 | 200 | 130.80 |
| 09/23/2026 18:50 | 100 | 130.80 |
| 09/23/2026 18:50 | 100 | 130.80 |
| 09/23/2026 18:50 | 100 | 130.80 |
| 09/23/2026 18:50 | 100 | 130.82 |
| 09/23/2026 18:50 | 600 | 130.82 |
| 09/23/2026 18:50 | 100 | 130.86 |
| 09/23/2026 18:50 | 100 | 130.86 |
| 09/23/2026 18:50 | 100 | 130.85 |
| 09/23/2026 18:50 | 100 | 130.85 |
| 09/23/2026 18:50 | 100 | 130.85 |
| 09/23/2026 18:50 | 100 | 130.85 |
| 09/23/2026 18:50 | 100 | 130.83 |
| 09/23/2026 18:50 | 500 | 130.83 |
| 09/23/2026 18:50 | 100 | 130.83 |
| 09/23/2026 18:50 | 400 | 130.81 |
| 09/23/2026 18:50 | 100 | 130.81 |
| 09/23/2026 18:50 | 52 | 130.82 |
| 09/23/2026 18:49 | 400 | 130.83 |
| 09/23/2026 18:49 | 500 | 130.83 |
| 09/23/2026 18:49 | 300 | 130.86 |
| 09/23/2026 18:49 | 200 | 130.86 |
| 09/23/2026 18:49 | 400 | 130.86 |
| 09/23/2026 18:49 | 200 | 130.86 |
| 09/23/2026 18:49 | 100 | 130.85 |
| 09/23/2026 18:49 | 100 | 130.86 |
| 09/23/2026 18:49 | 100 | 130.86 |
| 09/23/2026 18:49 | 100 | 130.84 |
| 09/23/2026 18:49 | 100 | 130.84 |
| 09/23/2026 18:49 | 100 | 130.84 |
| 09/23/2026 18:49 | 100 | 130.81 |
| 09/23/2026 18:49 | 3 | 130.83 |
| 09/23/2026 18:49 | 100 | 130.83 |
| 09/23/2026 18:49 | 100 | 130.81 |
| 09/23/2026 18:49 | 100 | 130.825 |
| 09/23/2026 18:49 | 100 | 130.825 |
| 09/23/2026 18:49 | 100 | 130.84 |
| 09/23/2026 18:49 | 200 | 130.83 |
| 09/23/2026 18:49 | 100 | 130.83 |
| 09/23/2026 18:49 | 200 | 130.83 |
| 09/23/2026 18:49 | 100 | 130.83 |
| 09/23/2026 18:49 | 200 | 130.84 |
| 09/23/2026 18:49 | 5 | 130.85 |
| 09/23/2026 18:49 | 200 | 130.84 |
| 09/23/2026 18:49 | 100 | 130.84 |
| 09/23/2026 18:49 | 100 | 130.84 |
| 09/23/2026 18:49 | 200 | 130.85 |
| 09/23/2026 18:49 | 100 | 130.85 |
| 09/23/2026 18:49 | 200 | 130.85 |
| 09/23/2026 18:49 | 100 | 130.85 |
| 09/23/2026 18:49 | 100 | 130.86 |
| 09/23/2026 18:49 | 400 | 130.87 |
| 09/23/2026 18:49 | 100 | 130.87 |
| 09/23/2026 18:49 | 30 | 130.88 |
| 09/23/2026 18:49 | 500 | 130.87 |
| 09/23/2026 18:49 | 400 | 130.87 |
| 09/23/2026 18:49 | 100 | 130.87 |
| 09/23/2026 18:49 | 100 | 130.87 |
| 09/23/2026 18:49 | 24 | 130.90 |
| 09/23/2026 18:49 | 100 | 130.90 |
| 09/23/2026 18:49 | 2200 | 130.90 |
| 09/23/2026 18:49 | 100 | 130.90 |
| 09/23/2026 18:49 | 100 | 130.90 |
| 09/23/2026 18:49 | 200 | 130.90 |
| 09/23/2026 18:49 | 100 | 130.90 |
| 09/23/2026 18:49 | 200 | 130.90 |
| 09/23/2026 18:49 | 100 | 130.90 |
| 09/23/2026 18:49 | 100 | 130.90 |
| 09/23/2026 18:49 | 200 | 130.91 |
| 09/23/2026 18:49 | 400 | 130.91 |
| 09/23/2026 18:49 | 100 | 130.91 |
| 09/23/2026 18:49 | 100 | 130.93 |
| 09/23/2026 18:49 | 100 | 130.95 |
| 09/23/2026 18:49 | 100 | 130.94 |
| 09/23/2026 18:49 | 100 | 130.93 |
| 09/23/2026 18:48 | 100 | 130.93 |
| 09/23/2026 18:48 | 100 | 130.90 |
| 09/23/2026 18:48 | 100 | 130.92 |
| 09/23/2026 18:48 | 100 | 130.92 |
| 09/23/2026 18:48 | 100 | 130.92 |
| 09/23/2026 18:48 | 100 | 130.94 |
| 09/23/2026 18:48 | 100 | 130.935 |
| 09/23/2026 18:48 | 100 | 130.935 |
| 09/23/2026 18:48 | 100 | 130.935 |
| 09/23/2026 18:48 | 100 | 130.93 |
| 09/23/2026 18:48 | 100 | 130.935 |
| 09/23/2026 18:48 | 100 | 130.94 |
| 09/23/2026 18:48 | 100 | 130.95 |
| 09/23/2026 18:48 | 100 | 130.94 |
| 09/23/2026 18:48 | 200 | 130.94 |
| 09/23/2026 18:48 | 100 | 130.94 |
| 09/23/2026 18:48 | 600 | 130.92 |
| 09/23/2026 18:48 | 100 | 130.92 |
| 09/23/2026 18:48 | 100 | 130.94 |
| 09/23/2026 18:48 | 100 | 130.95 |
| 09/23/2026 18:48 | 100 | 130.96 |
| 09/23/2026 18:48 | 400 | 130.97 |
| 09/23/2026 18:48 | 100 | 130.97 |
| 09/23/2026 18:48 | 100 | 131.00 |
| 09/23/2026 18:48 | 100 | 131.00 |
| 09/23/2026 18:48 | 100 | 130.99 |
| 09/23/2026 18:47 | 100 | 130.98 |
| 09/23/2026 18:47 | 100 | 130.98 |
| 09/23/2026 18:47 | 100 | 130.98 |
| 09/23/2026 18:47 | 100 | 130.95 |
| 09/23/2026 18:47 | 100 | 130.95 |
| 09/23/2026 18:46 | 100 | 130.95 |
| 09/23/2026 18:46 | 100 | 130.94 |
| 09/23/2026 18:46 | 100 | 130.92 |
| 09/23/2026 18:46 | 100 | 130.94 |
| 09/23/2026 18:46 | 100 | 130.97 |
| 09/23/2026 18:46 | 100 | 130.97 |
| 09/23/2026 18:46 | 100 | 130.96 |
| 09/23/2026 18:46 | 100 | 130.96 |
| 09/23/2026 18:46 | 300 | 130.94 |
| 09/23/2026 18:46 | 200 | 130.94 |
| 09/23/2026 18:45 | 100 | 130.935 |
| 09/23/2026 18:45 | 100 | 130.93 |
| 09/23/2026 18:45 | 100 | 130.93 |
| 09/23/2026 18:45 | 100 | 130.93 |
| 09/23/2026 18:45 | 1200 | 130.92 |
| 09/23/2026 18:45 | 200 | 130.90 |
| 09/23/2026 18:45 | 100 | 130.90 |
| 09/23/2026 18:45 | 100 | 130.90 |
| 09/23/2026 18:45 | 200 | 130.92 |
| 09/23/2026 18:45 | 100 | 130.92 |
| 09/23/2026 18:45 | 100 | 130.92 |
| 09/23/2026 18:45 | 100 | 130.92 |
| 09/23/2026 18:45 | 100 | 130.935 |
| 09/23/2026 18:45 | 15 | 130.95 |
| 09/23/2026 18:45 | 200 | 130.955 |
| 09/23/2026 18:45 | 100 | 130.94 |
| 09/23/2026 18:45 | 100 | 130.94 |
| 09/23/2026 18:45 | 100 | 130.96 |
| 09/23/2026 18:45 | 100 | 130.98 |
| 09/23/2026 18:45 | 100 | 130.97 |
| 09/23/2026 18:45 | 200 | 130.96 |
| 09/23/2026 18:45 | 100 | 130.96 |
| 09/23/2026 18:45 | 200 | 130.985 |
| 09/23/2026 18:45 | 200 | 130.99 |
| 09/23/2026 18:45 | 100 | 130.97 |
| 09/23/2026 18:45 | 100 | 130.97 |
| 09/23/2026 18:45 | 200 | 130.99 |
| 09/23/2026 18:45 | 100 | 130.98 |
| 09/23/2026 18:45 | 100 | 130.98 |
| 09/23/2026 18:45 | 100 | 131.02 |
| 09/23/2026 18:45 | 100 | 131.01 |
| 09/23/2026 18:45 | 100 | 130.98 |
| 09/23/2026 18:45 | 100 | 130.98 |
| 09/23/2026 18:45 | 100 | 130.98 |
| 09/23/2026 18:45 | 300 | 130.98 |
| 09/23/2026 18:45 | 100 | 130.98 |
| 09/23/2026 18:44 | 100 | 130.99 |
| 09/23/2026 18:44 | 100 | 130.99 |
| 09/23/2026 18:44 | 100 | 131.00 |
| 09/23/2026 18:44 | 100 | 130.99 |
| 09/23/2026 18:44 | 100 | 131.00 |
| 09/23/2026 18:44 | 100 | 131.03 |
| 09/23/2026 18:44 | 200 | 131.03 |
| 09/23/2026 18:44 | 100 | 131.03 |
| 09/23/2026 18:44 | 100 | 131.03 |
| 09/23/2026 18:43 | 100 | 130.99 |
| 09/23/2026 18:43 | 100 | 131.00 |
| 09/23/2026 18:43 | 600 | 131.00 |
| 09/23/2026 18:43 | 100 | 130.99 |
| 09/23/2026 18:43 | 100 | 130.99 |
| 09/23/2026 18:43 | 200 | 130.99 |
| 09/23/2026 18:43 | 200 | 130.99 |
| 09/23/2026 18:42 | 100 | 130.99 |
| 09/23/2026 18:42 | 100 | 130.99 |
| 09/23/2026 18:42 | 100 | 130.99 |
| 09/23/2026 18:42 | 100 | 130.98 |
| 09/23/2026 18:42 | 100 | 130.98 |
| 09/23/2026 18:42 | 800 | 130.98 |
| 09/23/2026 18:42 | 200 | 130.965 |
| 09/23/2026 18:42 | 100 | 130.96 |
| 09/23/2026 18:42 | 100 | 130.95 |
| 09/23/2026 18:42 | 100 | 130.94 |
| 09/23/2026 18:42 | 100 | 130.94 |
| 09/23/2026 18:42 | 800 | 130.99 |
| 09/23/2026 18:42 | 100 | 130.96 |
| 09/23/2026 18:42 | 200 | 130.99 |
| 09/23/2026 18:42 | 200 | 130.99 |
| 09/23/2026 18:42 | 100 | 130.98 |
| 09/23/2026 18:42 | 100 | 130.98 |
| 09/23/2026 18:42 | 71 | 131.01 |
| 09/23/2026 18:42 | 200 | 130.99 |
| 09/23/2026 18:42 | 100 | 130.99 |
| 09/23/2026 18:42 | 100 | 130.99 |
| 09/23/2026 18:42 | 100 | 130.99 |
| 09/23/2026 18:42 | 100 | 130.99 |
| 09/23/2026 18:41 | 100 | 131.00 |
| 09/23/2026 18:41 | 100 | 131.01 |
| 09/23/2026 18:41 | 96 | 131.03 |
| 09/23/2026 18:41 | 100 | 131.015 |
| 09/23/2026 18:41 | 100 | 131.01 |
| 09/23/2026 18:41 | 100 | 131.01 |
| 09/23/2026 18:41 | 100 | 131.01 |
| 09/23/2026 18:40 | 100 | 130.97 |
| 09/23/2026 18:40 | 100 | 130.97 |
| 09/23/2026 18:40 | 100 | 130.97 |
| 09/23/2026 18:40 | 31 | 130.95 |
| 09/23/2026 18:40 | 100 | 130.96 |
| 09/23/2026 18:40 | 200 | 130.96 |
| 09/23/2026 18:40 | 100 | 130.97 |
| 09/23/2026 18:40 | 100 | 130.96 |
| 09/23/2026 18:40 | 100 | 130.96 |
| 09/23/2026 18:40 | 500 | 130.95 |
| 09/23/2026 18:40 | 100 | 130.94 |
| 09/23/2026 18:40 | 100 | 130.94 |
| 09/23/2026 18:40 | 100 | 130.94 |
| 09/23/2026 18:40 | 78 | 130.94 |
| 09/23/2026 18:39 | 100 | 130.92 |
| 09/23/2026 18:39 | 100 | 130.94 |
| 09/23/2026 18:39 | 100 | 130.93 |
| 09/23/2026 18:39 | 100 | 130.91 |
| 09/23/2026 18:39 | 100 | 130.91 |
| 09/23/2026 18:39 | 100 | 130.90 |
| 09/23/2026 18:39 | 200 | 130.91 |
| 09/23/2026 18:39 | 100 | 130.91 |
| 09/23/2026 18:39 | 100 | 130.92 |
| 09/23/2026 18:39 | 100 | 130.92 |
| 09/23/2026 18:39 | 100 | 130.94 |
| 09/23/2026 18:39 | 600 | 130.94 |
| 09/23/2026 18:39 | 100 | 130.94 |
| 09/23/2026 18:39 | 200 | 130.94 |
| 09/23/2026 18:39 | 100 | 130.94 |
| 09/23/2026 18:38 | 100 | 130.94 |
| 09/23/2026 18:38 | 900 | 130.92 |
| 09/23/2026 18:38 | 100 | 130.94 |
| 09/23/2026 18:37 | 100 | 130.92 |
| 09/23/2026 18:37 | 100 | 130.91 |
| 09/23/2026 18:37 | 200 | 130.92 |
| 09/23/2026 18:37 | 100 | 130.92 |
| 09/23/2026 18:37 | 100 | 130.91 |
| 09/23/2026 18:37 | 5 | 130.90 |
| 09/23/2026 18:37 | 100 | 130.90 |
| 09/23/2026 18:37 | 100 | 130.90 |
| 09/23/2026 18:37 | 100 | 130.895 |
| 09/23/2026 18:37 | 100 | 130.90 |
| 09/23/2026 18:37 | 100 | 130.90 |
| 09/23/2026 18:37 | 100 | 130.90 |
| 09/23/2026 18:37 | 100 | 130.88 |
| 09/23/2026 18:37 | 100 | 130.87 |
| 09/23/2026 18:37 | 100 | 130.87 |
| 09/23/2026 18:36 | 500 | 130.87 |
| 09/23/2026 18:36 | 100 | 130.86 |
| 09/23/2026 18:36 | 400 | 130.89 |
| 09/23/2026 18:36 | 100 | 130.89 |
| 09/23/2026 18:36 | 100 | 130.89 |
| 09/23/2026 18:36 | 100 | 130.89 |
| 09/23/2026 18:36 | 100 | 130.90 |
| 09/23/2026 18:36 | 100 | 130.90 |
| 09/23/2026 18:36 | 100 | 130.90 |
| 09/23/2026 18:36 | 100 | 130.90 |
| 09/23/2026 18:36 | 100 | 130.88 |
| 09/23/2026 18:36 | 100 | 130.88 |
| 09/23/2026 18:36 | 100 | 130.90 |
| 09/23/2026 18:36 | 100 | 130.90 |
| 09/23/2026 18:36 | 300 | 130.90 |
| 09/23/2026 18:36 | 800 | 130.90 |
| 09/23/2026 18:36 | 100 | 130.90 |
| 09/23/2026 18:36 | 100 | 130.90 |
| 09/23/2026 18:36 | 100 | 130.91 |
| 09/23/2026 18:36 | 300 | 130.91 |
| 09/23/2026 18:36 | 100 | 130.91 |
| 09/23/2026 18:36 | 100 | 130.93 |
| 09/23/2026 18:36 | 100 | 130.92 |
| 09/23/2026 18:36 | 100 | 130.91 |
| 09/23/2026 18:36 | 100 | 130.92 |
| 09/23/2026 18:35 | 97 | 130.93 |
| 09/23/2026 18:35 | 100 | 130.90 |
| 09/23/2026 18:35 | 100 | 130.91 |
| 09/23/2026 18:35 | 100 | 130.91 |
| 09/23/2026 18:35 | 100 | 130.91 |
| 09/23/2026 18:35 | 100 | 130.92 |
| 09/23/2026 18:34 | 500 | 130.93 |
| 09/23/2026 18:34 | 600 | 130.93 |
| 09/23/2026 18:34 | 100 | 130.93 |
| 09/23/2026 18:34 | 100 | 130.93 |
| 09/23/2026 18:34 | 100 | 130.94 |
| 09/23/2026 18:34 | 100 | 130.92 |
| 09/23/2026 18:34 | 900 | 130.92 |
| 09/23/2026 18:34 | 1700 | 130.92 |
| 09/23/2026 18:34 | 100 | 130.925 |
| 09/23/2026 18:34 | 100 | 130.92 |
| 09/23/2026 18:34 | 100 | 130.92 |
| 09/23/2026 18:34 | 100 | 130.92 |
| 09/23/2026 18:34 | 100 | 130.92 |
| 09/23/2026 18:34 | 100 | 130.92 |
| 09/23/2026 18:34 | 100 | 130.93 |
| 09/23/2026 18:34 | 100 | 130.93 |
| 09/23/2026 18:34 | 100 | 130.93 |
| 09/23/2026 18:34 | 100 | 130.92 |
| 09/23/2026 18:34 | 100 | 130.91 |
| 09/23/2026 18:34 | 100 | 130.91 |
| 09/23/2026 18:33 | 100 | 130.89 |
| 09/23/2026 18:33 | 100 | 130.89 |
| 09/23/2026 18:33 | 100 | 130.88 |
| 09/23/2026 18:33 | 100 | 130.86 |
| 09/23/2026 18:33 | 100 | 130.86 |
| 09/23/2026 18:33 | 400 | 130.85 |
| 09/23/2026 18:33 | 100 | 130.85 |
| 09/23/2026 18:33 | 500 | 130.85 |
| 09/23/2026 18:33 | 100 | 130.85 |
| 09/23/2026 18:33 | 100 | 130.84 |
| 09/23/2026 18:33 | 25 | 130.85 |
| 09/23/2026 18:33 | 100 | 130.83 |
| 09/23/2026 18:33 | 100 | 130.84 |
| 09/23/2026 18:33 | 100 | 130.84 |
| 09/23/2026 18:33 | 200 | 130.85 |
| 09/23/2026 18:32 | 100 | 130.85 |
| 09/23/2026 18:32 | 100 | 130.86 |
| 09/23/2026 18:32 | 100 | 130.86 |
| 09/23/2026 18:32 | 100 | 130.86 |
| 09/23/2026 18:32 | 300 | 130.86 |
| 09/23/2026 18:32 | 100 | 130.86 |
| 09/23/2026 18:32 | 100 | 130.86 |
| 09/23/2026 18:32 | 100 | 130.85 |
| 09/23/2026 18:32 | 100 | 130.85 |
| 09/23/2026 18:32 | 200 | 130.85 |
| 09/23/2026 18:32 | 200 | 130.83 |
| 09/23/2026 18:32 | 100 | 130.83 |
| 09/23/2026 18:32 | 100 | 130.83 |
| 09/23/2026 18:32 | 100 | 130.83 |
| 09/23/2026 18:32 | 100 | 130.83 |
| 09/23/2026 18:32 | 100 | 130.83 |
| 09/23/2026 18:32 | 100 | 130.83 |
| 09/23/2026 18:32 | 5 | 130.85 |
| 09/23/2026 18:32 | 100 | 130.83 |
| 09/23/2026 18:32 | 100 | 130.83 |
| 09/23/2026 18:32 | 100 | 130.85 |
| 09/23/2026 18:32 | 200 | 130.85 |
| 09/23/2026 18:31 | 100 | 130.85 |
| 09/23/2026 18:31 | 100 | 130.85 |
| 09/23/2026 18:31 | 100 | 130.85 |
| 09/23/2026 18:31 | 100 | 130.85 |
| 09/23/2026 18:31 | 200 | 130.87 |
| 09/23/2026 18:31 | 100 | 130.87 |
| 09/23/2026 18:31 | 200 | 130.87 |
| 09/23/2026 18:31 | 100 | 130.88 |
| 09/23/2026 18:31 | 100 | 130.86 |
| 09/23/2026 18:31 | 500 | 130.87 |
| 09/23/2026 18:31 | 300 | 130.88 |
| 09/23/2026 18:31 | 200 | 130.88 |
| 09/23/2026 18:31 | 100 | 130.87 |
| 09/23/2026 18:31 | 100 | 130.88 |
| 09/23/2026 18:31 | 100 | 130.88 |
| 09/23/2026 18:31 | 100 | 130.88 |
| 09/23/2026 18:31 | 100 | 130.88 |
| 09/23/2026 18:31 | 200 | 130.88 |
| 09/23/2026 18:31 | 100 | 130.88 |
| 09/23/2026 18:31 | 30 | 130.89 |
| 09/23/2026 18:30 | 100 | 130.89 |
| 09/23/2026 18:30 | 100 | 130.90 |
| 09/23/2026 18:30 | 200 | 130.90 |
| 09/23/2026 18:30 | 100 | 130.90 |
| 09/23/2026 18:30 | 100 | 130.90 |
| 09/23/2026 18:30 | 100 | 130.90 |
| 09/23/2026 18:30 | 100 | 130.91 |
| 09/23/2026 18:30 | 100 | 130.92 |
| 09/23/2026 18:30 | 100 | 130.92 |
| 09/23/2026 18:30 | 100 | 130.90 |
| 09/23/2026 18:30 | 200 | 130.90 |
| 09/23/2026 18:30 | 25 | 130.90 |
| 09/23/2026 18:30 | 5 | 130.90 |
| 09/23/2026 18:30 | 100 | 130.90 |
| 09/23/2026 18:30 | 100 | 130.90 |
| 09/23/2026 18:30 | 100 | 130.90 |
| 09/23/2026 18:30 | 300 | 130.90 |
| 09/23/2026 18:30 | 100 | 130.90 |
| 09/23/2026 18:30 | 300 | 130.90 |
| 09/23/2026 18:30 | 10 | 130.91 |
| 09/23/2026 18:30 | 100 | 130.91 |
| 09/23/2026 18:30 | 100 | 130.91 |
| 09/23/2026 18:30 | 200 | 130.92 |
| 09/23/2026 18:30 | 100 | 130.92 |
| 09/23/2026 18:30 | 200 | 130.92 |
| 09/23/2026 18:30 | 500 | 130.93 |
| 09/23/2026 18:30 | 100 | 130.93 |
| 09/23/2026 18:30 | 100 | 130.93 |
| 09/23/2026 18:30 | 100 | 130.945 |
| 09/23/2026 18:30 | 100 | 130.95 |
| 09/23/2026 18:30 | 100 | 130.96 |
| 09/23/2026 18:30 | 100 | 130.96 |
| 09/23/2026 18:30 | 100 | 130.95 |
| 09/23/2026 18:30 | 100 | 130.95 |
| 09/23/2026 18:30 | 100 | 130.94 |
| 09/23/2026 18:30 | 100 | 130.94 |
| 09/23/2026 18:29 | 100 | 130.94 |
| 09/23/2026 18:29 | 100 | 130.94 |
| 09/23/2026 18:29 | 100 | 130.94 |
| 09/23/2026 18:29 | 100 | 130.93 |
| 09/23/2026 18:29 | 100 | 130.93 |
| 09/23/2026 18:28 | 100 | 130.92 |
| 09/23/2026 18:27 | 100 | 130.94 |
| 09/23/2026 18:27 | 100 | 130.94 |
| 09/23/2026 18:27 | 100 | 130.94 |
| 09/23/2026 18:27 | 100 | 130.93 |
| 09/23/2026 18:27 | 400 | 130.93 |
| 09/23/2026 18:27 | 700 | 130.91 |
| 09/23/2026 18:27 | 100 | 130.92 |
| 09/23/2026 18:27 | 100 | 130.92 |
| 09/23/2026 18:27 | 100 | 130.91 |
| 09/23/2026 18:27 | 100 | 130.91 |
| 09/23/2026 18:27 | 50 | 130.93 |
| 09/23/2026 18:27 | 100 | 130.92 |
| 09/23/2026 18:26 | 400 | 130.93 |
| 09/23/2026 18:26 | 4 | 130.93 |
| 09/23/2026 18:26 | 100 | 130.93 |
| 09/23/2026 18:26 | 100 | 130.95 |
| 09/23/2026 18:26 | 100 | 130.93 |
| 09/23/2026 18:26 | 100 | 130.94 |
| 09/23/2026 18:26 | 100 | 130.94 |
| 09/23/2026 18:26 | 300 | 130.94 |
| 09/23/2026 18:25 | 100 | 130.93 |
| 09/23/2026 18:25 | 100 | 130.93 |
| 09/23/2026 18:25 | 100 | 130.94 |
| 09/23/2026 18:25 | 100 | 130.94 |
| 09/23/2026 18:25 | 100 | 130.95 |
| 09/23/2026 18:25 | 100 | 130.97 |
| 09/23/2026 18:25 | 100 | 130.98 |
| 09/23/2026 18:25 | 100 | 130.98 |
| 09/23/2026 18:25 | 100 | 130.98 |
| 09/23/2026 18:25 | 100 | 130.99 |
| 09/23/2026 18:25 | 100 | 131.00 |
| 09/23/2026 18:25 | 1 | 131.03 |
| 09/23/2026 18:25 | 100 | 131.00 |
| 09/23/2026 18:25 | 100 | 131.01 |
| 09/23/2026 18:24 | 100 | 130.99 |
| 09/23/2026 18:24 | 1 | 131.01 |
| 09/23/2026 18:24 | 100 | 130.98 |
| 09/23/2026 18:24 | 100 | 130.98 |
| 09/23/2026 18:24 | 100 | 130.97 |
| 09/23/2026 18:24 | 100 | 130.97 |
| 09/23/2026 18:24 | 100 | 130.97 |
| 09/23/2026 18:24 | 100 | 130.95 |
| 09/23/2026 18:24 | 100 | 130.95 |
| 09/23/2026 18:23 | 100 | 130.95 |
| 09/23/2026 18:23 | 200 | 130.95 |
| 09/23/2026 18:23 | 100 | 130.95 |
| 09/23/2026 18:23 | 100 | 130.95 |
| 09/23/2026 18:23 | 200 | 130.95 |
| 09/23/2026 18:23 | 100 | 130.95 |
| 09/23/2026 18:23 | 100 | 130.95 |
| 09/23/2026 18:23 | 100 | 130.95 |
| 09/23/2026 18:23 | 100 | 130.97 |
| 09/23/2026 18:23 | 100 | 130.97 |
| 09/23/2026 18:23 | 200 | 130.97 |
| 09/23/2026 18:23 | 100 | 130.975 |
| 09/23/2026 18:23 | 200 | 130.97 |
| 09/23/2026 18:23 | 300 | 130.97 |
| 09/23/2026 18:23 | 300 | 130.97 |
| 09/23/2026 18:23 | 100 | 130.97 |
| 09/23/2026 18:23 | 100 | 130.97 |
| 09/23/2026 18:23 | 200 | 130.97 |
| 09/23/2026 18:23 | 100 | 130.98 |
| 09/23/2026 18:23 | 100 | 130.99 |
| 09/23/2026 18:23 | 100 | 130.99 |
| 09/23/2026 18:23 | 100 | 130.99 |
| 09/23/2026 18:22 | 2 | 131.00 |
| 09/23/2026 18:22 | 100 | 131.02 |
| 09/23/2026 18:21 | 100 | 130.99 |
| 09/23/2026 18:21 | 100 | 130.99 |
| 09/23/2026 18:21 | 100 | 130.99 |
| 09/23/2026 18:21 | 100 | 130.99 |
| 09/23/2026 18:21 | 100 | 131.01 |
| 09/23/2026 18:21 | 100 | 131.03 |
| 09/23/2026 18:20 | 100 | 131.01 |
| 09/23/2026 18:20 | 100 | 131.03 |
| 09/23/2026 18:20 | 100 | 131.00 |
| 09/23/2026 18:20 | 100 | 130.99 |
| 09/23/2026 18:20 | 100 | 130.95 |
| 09/23/2026 18:20 | 100 | 130.95 |
| 09/23/2026 18:20 | 100 | 130.95 |
| 09/23/2026 18:20 | 100 | 130.95 |
| 09/23/2026 18:20 | 100 | 130.98 |
| 09/23/2026 18:20 | 100 | 130.99 |
| 09/23/2026 18:20 | 100 | 131.00 |
| 09/23/2026 18:20 | 100 | 131.00 |
| 09/23/2026 18:20 | 100 | 131.01 |
| 09/23/2026 18:20 | 100 | 131.01 |
| 09/23/2026 18:19 | 100 | 131.03 |
| 09/23/2026 18:19 | 100 | 131.01 |
| 09/23/2026 18:19 | 100 | 131.01 |
| 09/23/2026 18:19 | 100 | 130.99 |
| 09/23/2026 18:19 | 100 | 130.98 |
| 09/23/2026 18:18 | 100 | 130.93 |
| 09/23/2026 18:18 | 100 | 130.93 |
| 09/23/2026 18:17 | 100 | 130.93 |
| 09/23/2026 18:17 | 100 | 130.95 |
| 09/23/2026 18:16 | 200 | 130.97 |
| 09/23/2026 18:16 | 4 | 131.00 |
| 09/23/2026 18:16 | 200 | 131.00 |
| 09/23/2026 18:16 | 100 | 131.00 |
| 09/23/2026 18:16 | 100 | 131.00 |
| 09/23/2026 18:16 | 100 | 131.01 |
| 09/23/2026 18:16 | 100 | 131.01 |
| 09/23/2026 18:16 | 100 | 131.03 |
| 09/23/2026 18:16 | 300 | 131.03 |
| 09/23/2026 18:16 | 1300 | 131.03 |
| 09/23/2026 18:15 | 26 | 131.03 |
| 09/23/2026 18:15 | 100 | 131.03 |
| 09/23/2026 18:15 | 100 | 131.03 |
| 09/23/2026 18:15 | 100 | 131.00 |
| 09/23/2026 18:15 | 100 | 131.00 |
| 09/23/2026 18:15 | 100 | 131.00 |
| 09/23/2026 18:15 | 100 | 131.00 |
| 09/23/2026 18:15 | 100 | 130.98 |
| 09/23/2026 18:15 | 100 | 130.98 |
| 09/23/2026 18:15 | 100 | 130.95 |
| 09/23/2026 18:15 | 100 | 130.95 |
| 09/23/2026 18:15 | 100 | 130.95 |
| 09/23/2026 18:15 | 100 | 130.95 |
| 09/23/2026 18:14 | 5 | 130.96 |
| 09/23/2026 18:14 | 100 | 130.97 |
| 09/23/2026 18:14 | 100 | 130.96 |
| 09/23/2026 18:14 | 100 | 130.96 |
| 09/23/2026 18:14 | 100 | 130.96 |
| 09/23/2026 18:14 | 100 | 130.95 |
| 09/23/2026 18:14 | 100 | 130.93 |
| 09/23/2026 18:14 | 100 | 130.94 |
| 09/23/2026 18:14 | 100 | 130.92 |
| 09/23/2026 18:14 | 100 | 130.91 |
| 09/23/2026 18:14 | 100 | 130.90 |
| 09/23/2026 18:14 | 100 | 130.90 |
| 09/23/2026 18:14 | 100 | 130.89 |
| 09/23/2026 18:14 | 100 | 130.88 |
| 09/23/2026 18:14 | 100 | 130.88 |
| 09/23/2026 18:14 | 500 | 130.87 |
| 09/23/2026 18:14 | 100 | 130.87 |
| 09/23/2026 18:14 | 200 | 130.87 |
| 09/23/2026 18:14 | 100 | 130.87 |
| 09/23/2026 18:14 | 200 | 130.87 |
| 09/23/2026 18:14 | 100 | 130.865 |
| 09/23/2026 18:13 | 100 | 130.85 |
| 09/23/2026 18:13 | 100 | 130.86 |
| 09/23/2026 18:13 | 100 | 130.87 |
| 09/23/2026 18:13 | 100 | 130.88 |
| 09/23/2026 18:13 | 100 | 130.88 |
| 09/23/2026 18:12 | 100 | 130.88 |
| 09/23/2026 18:12 | 100 | 130.87 |
| 09/23/2026 18:12 | 100 | 130.87 |
| 09/23/2026 18:12 | 100 | 130.87 |
| 09/23/2026 18:12 | 100 | 130.87 |
| 09/23/2026 18:12 | 100 | 130.86 |
| 09/23/2026 18:12 | 400 | 130.86 |
| 09/23/2026 18:12 | 300 | 130.86 |
| 09/23/2026 18:12 | 400 | 130.86 |
| 09/23/2026 18:12 | 100 | 130.86 |
| 09/23/2026 18:12 | 100 | 130.87 |
| 09/23/2026 18:12 | 100 | 130.89 |
| 09/23/2026 18:12 | 100 | 130.89 |
| 09/23/2026 18:12 | 5 | 130.90 |
| 09/23/2026 18:12 | 100 | 130.90 |
| 09/23/2026 18:12 | 100 | 130.91 |
| 09/23/2026 18:11 | 100 | 130.94 |
| 09/23/2026 18:11 | 100 | 130.94 |
| 09/23/2026 18:11 | 100 | 130.95 |
| 09/23/2026 18:11 | 100 | 130.95 |
| 09/23/2026 18:11 | 100 | 130.95 |
| 09/23/2026 18:11 | 55 | 130.98 |
| 09/23/2026 18:11 | 100 | 130.97 |
| 09/23/2026 18:11 | 300 | 131.00 |
| 09/23/2026 18:11 | 100 | 130.995 |
| 09/23/2026 18:11 | 200 | 130.995 |
| 09/23/2026 18:10 | 100 | 130.98 |
| 09/23/2026 18:10 | 100 | 130.97 |
| 09/23/2026 18:10 | 100 | 130.98 |
| 09/23/2026 18:08 | 100 | 130.98 |
| 09/23/2026 18:08 | 300 | 131.00 |
| 09/23/2026 18:08 | 200 | 131.00 |
| 09/23/2026 18:08 | 100 | 131.01 |
| 09/23/2026 18:08 | 100 | 131.01 |
| 09/23/2026 18:08 | 100 | 131.02 |
| 09/23/2026 18:08 | 100 | 131.04 |
| 09/23/2026 18:08 | 100 | 131.04 |
| 09/23/2026 18:08 | 100 | 131.07 |
| 09/23/2026 18:08 | 100 | 131.04 |
| 09/23/2026 18:08 | 100 | 131.04 |
| 09/23/2026 18:08 | 100 | 131.04 |
| 09/23/2026 18:08 | 100 | 131.03 |
| 09/23/2026 18:08 | 100 | 131.02 |
| 09/23/2026 18:08 | 100 | 131.02 |
| 09/23/2026 18:08 | 100 | 131.02 |
| 09/23/2026 18:08 | 100 | 131.04 |
| 09/23/2026 18:08 | 100 | 131.02 |
| 09/23/2026 18:08 | 200 | 131.02 |
| 09/23/2026 18:08 | 200 | 131.01 |
| 09/23/2026 18:08 | 100 | 130.98 |
| 09/23/2026 18:08 | 100 | 130.98 |
| 09/23/2026 18:08 | 100 | 130.98 |
| 09/23/2026 18:08 | 100 | 130.95 |
| 09/23/2026 18:08 | 100 | 130.95 |
| 09/23/2026 18:07 | 100 | 130.96 |
| 09/23/2026 18:06 | 100 | 130.94 |
| 09/23/2026 18:06 | 100 | 130.94 |
| 09/23/2026 18:06 | 100 | 130.98 |
| 09/23/2026 18:06 | 100 | 130.95 |
| 09/23/2026 18:06 | 100 | 130.93 |
| 09/23/2026 18:06 | 100 | 130.93 |
| 09/23/2026 18:06 | 100 | 131.02 |
| 09/23/2026 18:05 | 100 | 130.97 |
| 09/23/2026 18:05 | 100 | 130.97 |
| 09/23/2026 18:05 | 25 | 130.98 |
| 09/23/2026 18:05 | 100 | 130.98 |
| 09/23/2026 18:05 | 100 | 130.98 |
| 09/23/2026 18:05 | 30 | 130.98 |
| 09/23/2026 18:05 | 100 | 130.98 |
| 09/23/2026 18:05 | 100 | 130.98 |
| 09/23/2026 18:04 | 100 | 130.98 |
| 09/23/2026 18:04 | 100 | 130.99 |
| 09/23/2026 18:04 | 100 | 131.00 |
| 09/23/2026 18:04 | 100 | 131.02 |
| 09/23/2026 18:04 | 100 | 131.02 |
| 09/23/2026 18:04 | 200 | 130.99 |
| 09/23/2026 18:04 | 100 | 130.99 |
| 09/23/2026 18:04 | 100 | 131.01 |
| 09/23/2026 18:04 | 200 | 131.02 |
| 09/23/2026 18:04 | 100 | 131.03 |
| 09/23/2026 18:03 | 100 | 131.06 |
| 09/23/2026 18:03 | 200 | 131.03 |
| 09/23/2026 18:03 | 100 | 131.03 |
| 09/23/2026 18:03 | 100 | 131.01 |
| 09/23/2026 18:03 | 200 | 131.01 |
| 09/23/2026 18:03 | 100 | 131.01 |
| 09/23/2026 18:03 | 100 | 131.01 |
| 09/23/2026 18:03 | 100 | 131.01 |
| 09/23/2026 18:03 | 300 | 131.01 |
| 09/23/2026 18:03 | 100 | 130.98 |
| 09/23/2026 18:03 | 100 | 130.98 |
| 09/23/2026 18:03 | 100 | 131.01 |
| 09/23/2026 18:03 | 100 | 131.01 |
| 09/23/2026 18:02 | 100 | 131.00 |
| 09/23/2026 18:02 | 100 | 131.00 |
| 09/23/2026 18:02 | 100 | 130.97 |
| 09/23/2026 18:02 | 100 | 130.99 |
| 09/23/2026 18:02 | 100 | 130.985 |
| 09/23/2026 18:02 | 100 | 130.99 |
| 09/23/2026 18:02 | 100 | 130.98 |
| 09/23/2026 18:02 | 100 | 130.98 |
| 09/23/2026 18:01 | 100 | 130.97 |
| 09/23/2026 18:01 | 100 | 130.97 |
| 09/23/2026 18:01 | 100 | 130.97 |
| 09/23/2026 18:01 | 100 | 130.97 |
| 09/23/2026 18:01 | 100 | 130.99 |
| 09/23/2026 18:01 | 100 | 130.96 |
| 09/23/2026 18:01 | 100 | 130.95 |
| 09/23/2026 18:00 | 100 | 130.91 |
| 09/23/2026 18:00 | 100 | 130.91 |
| 09/23/2026 18:00 | 100 | 130.91 |
| 09/23/2026 18:00 | 100 | 130.91 |
| 09/23/2026 18:00 | 100 | 130.91 |
| 09/23/2026 18:00 | 200 | 130.91 |
| 09/23/2026 18:00 | 20 | 130.91 |
| 09/23/2026 18:00 | 100 | 130.91 |
| 09/23/2026 18:00 | 100 | 130.91 |
| 09/23/2026 18:00 | 100 | 130.91 |
| 09/23/2026 18:00 | 300 | 130.91 |
| 09/23/2026 18:00 | 100 | 130.91 |
| 09/23/2026 18:00 | 100 | 130.91 |
| 09/23/2026 18:00 | 100 | 130.91 |
| 09/23/2026 18:00 | 100 | 130.91 |
| 09/23/2026 18:00 | 100 | 130.92 |
| 09/23/2026 18:00 | 300 | 130.91 |
| 09/23/2026 18:00 | 200 | 130.92 |
| 09/23/2026 18:00 | 100 | 130.93 |
| 09/23/2026 18:00 | 100 | 130.94 |
| 09/23/2026 18:00 | 100 | 130.93 |
| 09/23/2026 18:00 | 200 | 130.93 |
| 09/23/2026 18:00 | 100 | 130.94 |
| 09/23/2026 18:00 | 100 | 130.94 |
| 09/23/2026 18:00 | 100 | 130.94 |
| 09/23/2026 18:00 | 100 | 130.94 |
| 09/23/2026 18:00 | 200 | 130.94 |
| 09/23/2026 18:00 | 100 | 130.94 |
| 09/23/2026 18:00 | 76 | 130.97 |
| 09/23/2026 18:00 | 100 | 130.94 |
| 09/23/2026 18:00 | 100 | 130.97 |
| 09/23/2026 17:59 | 100 | 130.95 |
| 09/23/2026 17:59 | 100 | 130.93 |
| 09/23/2026 17:58 | 50 | 130.96 |
| 09/23/2026 17:58 | 100 | 130.95 |
| 09/23/2026 17:58 | 200 | 130.95 |
| 09/23/2026 17:58 | 100 | 130.97 |
| 09/23/2026 17:58 | 100 | 130.97 |
| 09/23/2026 17:58 | 100 | 130.98 |
| 09/23/2026 17:58 | 100 | 130.98 |
| 09/23/2026 17:58 | 100 | 130.97 |
| 09/23/2026 17:58 | 83 | 130.97 |
| 09/23/2026 17:57 | 100 | 130.93 |
| 09/23/2026 17:57 | 100 | 130.93 |
| 09/23/2026 17:57 | 200 | 130.95 |
| 09/23/2026 17:57 | 100 | 130.91 |
| 09/23/2026 17:56 | 100 | 130.93 |
| 09/23/2026 17:56 | 200 | 130.95 |
| 09/23/2026 17:56 | 300 | 130.95 |
| 09/23/2026 17:56 | 100 | 130.94 |
| 09/23/2026 17:56 | 100 | 130.915 |
| 09/23/2026 17:56 | 100 | 130.91 |
| 09/23/2026 17:56 | 100 | 130.91 |
| 09/23/2026 17:56 | 100 | 130.91 |
| 09/23/2026 17:56 | 100 | 130.92 |
| 09/23/2026 17:55 | 100 | 130.92 |
| 09/23/2026 17:55 | 200 | 130.92 |
| 09/23/2026 17:55 | 100 | 130.90 |
| 09/23/2026 17:55 | 100 | 130.89 |
| 09/23/2026 17:55 | 100 | 130.90 |
| 09/23/2026 17:55 | 100 | 130.88 |
| 09/23/2026 17:55 | 200 | 130.85 |
| 09/23/2026 17:55 | 100 | 130.87 |
| 09/23/2026 17:55 | 5 | 130.90 |
| 09/23/2026 17:55 | 100 | 130.875 |
| 09/23/2026 17:54 | 200 | 130.87 |
| 09/23/2026 17:54 | 100 | 130.89 |
| 09/23/2026 17:54 | 100 | 130.89 |
| 09/23/2026 17:54 | 100 | 130.92 |
| 09/23/2026 17:54 | 100 | 130.91 |
| 09/23/2026 17:54 | 100 | 130.89 |
| 09/23/2026 17:54 | 100 | 130.88 |
| 09/23/2026 17:54 | 6 | 130.86 |
| 09/23/2026 17:54 | 100 | 130.86 |
| 09/23/2026 17:54 | 100 | 130.86 |
| 09/23/2026 17:54 | 100 | 130.86 |
| 09/23/2026 17:54 | 100 | 130.86 |
| 09/23/2026 17:54 | 200 | 130.85 |
| 09/23/2026 17:54 | 100 | 130.85 |
| 09/23/2026 17:54 | 100 | 130.84 |
| 09/23/2026 17:54 | 100 | 130.84 |
| 09/23/2026 17:54 | 400 | 130.82 |
| 09/23/2026 17:54 | 100 | 130.81 |
| 09/23/2026 17:54 | 100 | 130.81 |
| 09/23/2026 17:54 | 100 | 130.825 |
| 09/23/2026 17:54 | 200 | 130.81 |
| 09/23/2026 17:54 | 100 | 130.82 |
| 09/23/2026 17:54 | 100 | 130.83 |
| 09/23/2026 17:54 | 96 | 130.84 |
| 09/23/2026 17:54 | 100 | 130.84 |
| 09/23/2026 17:53 | 100 | 130.83 |
| 09/23/2026 17:53 | 100 | 130.82 |
| 09/23/2026 17:53 | 5 | 130.84 |
| 09/23/2026 17:53 | 50 | 130.85 |
| 09/23/2026 17:53 | 1 | 130.85 |
| 09/23/2026 17:53 | 50 | 130.85 |
| 09/23/2026 17:53 | 100 | 130.85 |
| 09/23/2026 17:53 | 400 | 130.85 |
| 09/23/2026 17:53 | 300 | 130.85 |
| 09/23/2026 17:53 | 400 | 130.85 |
| 09/23/2026 17:53 | 100 | 130.85 |
| 09/23/2026 17:53 | 100 | 130.85 |
| 09/23/2026 17:53 | 400 | 130.85 |
| 09/23/2026 17:53 | 100 | 130.85 |
| 09/23/2026 17:53 | 100 | 130.85 |
| 09/23/2026 17:53 | 100 | 130.85 |
| 09/23/2026 17:53 | 1 | 130.87 |
| 09/23/2026 17:52 | 100 | 130.85 |
| 09/23/2026 17:52 | 100 | 130.875 |
| 09/23/2026 17:52 | 100 | 130.89 |
| 09/23/2026 17:52 | 100 | 130.86 |
| 09/23/2026 17:52 | 100 | 130.86 |
| 09/23/2026 17:52 | 10 | 130.88 |
| 09/23/2026 17:52 | 100 | 130.86 |
| 09/23/2026 17:52 | 100 | 130.87 |
| 09/23/2026 17:52 | 8 | 130.88 |
| 09/23/2026 17:52 | 100 | 130.85 |
| 09/23/2026 17:51 | 100 | 130.88 |
| 09/23/2026 17:51 | 20 | 130.90 |
| 09/23/2026 17:51 | 100 | 130.90 |
| 09/23/2026 17:51 | 100 | 130.90 |
| 09/23/2026 17:51 | 200 | 130.93 |
| 09/23/2026 17:51 | 5 | 130.94 |
| 09/23/2026 17:51 | 100 | 130.94 |
| 09/23/2026 17:51 | 100 | 130.94 |
| 09/23/2026 17:51 | 100 | 130.94 |
| 09/23/2026 17:51 | 100 | 130.94 |
| 09/23/2026 17:51 | 100 | 130.95 |
| 09/23/2026 17:50 | 100 | 130.95 |
| 09/23/2026 17:50 | 100 | 130.95 |
| 09/23/2026 17:50 | 100 | 130.97 |
| 09/23/2026 17:50 | 200 | 130.95 |
| 09/23/2026 17:50 | 100 | 130.95 |
| 09/23/2026 17:50 | 100 | 130.95 |
| 09/23/2026 17:50 | 100 | 130.94 |
| 09/23/2026 17:50 | 100 | 130.94 |
| 09/23/2026 17:50 | 100 | 130.94 |
| 09/23/2026 17:49 | 200 | 130.93 |
| 09/23/2026 17:49 | 100 | 130.93 |
| 09/23/2026 17:49 | 100 | 130.93 |
| 09/23/2026 17:49 | 100 | 130.95 |
| 09/23/2026 17:49 | 200 | 130.95 |
| 09/23/2026 17:49 | 1000 | 130.97 |
| 09/23/2026 17:49 | 200 | 130.95 |
| 09/23/2026 17:49 | 200 | 130.95 |
| 09/23/2026 17:49 | 6 | 131.00 |
| 09/23/2026 17:49 | 1 | 131.00 |
| 09/23/2026 17:49 | 32 | 131.00 |
| 09/23/2026 17:49 | 50 | 131.00 |
| 09/23/2026 17:49 | 67 | 131.00 |
| 09/23/2026 17:49 | 2 | 131.00 |
| 09/23/2026 17:49 | 48 | 131.00 |
| 09/23/2026 17:49 | 40 | 131.00 |
| 09/23/2026 17:49 | 5 | 131.00 |
| 09/23/2026 17:49 | 1 | 131.00 |
| 09/23/2026 17:49 | 85 | 131.00 |
| 09/23/2026 17:49 | 66 | 131.00 |
| 09/23/2026 17:49 | 1 | 131.00 |
| 09/23/2026 17:49 | 25 | 131.00 |
| 09/23/2026 17:49 | 25 | 131.00 |
| 09/23/2026 17:49 | 50 | 131.00 |
| 09/23/2026 17:49 | 100 | 131.00 |
| 09/23/2026 17:49 | 200 | 131.00 |
| 09/23/2026 17:49 | 3000 | 131.00 |
| 09/23/2026 17:49 | 200 | 131.00 |
| 09/23/2026 17:49 | 300 | 131.00 |
| 09/23/2026 17:49 | 500 | 131.00 |
| 09/23/2026 17:49 | 500 | 131.00 |
| 09/23/2026 17:49 | 700 | 131.00 |
| 09/23/2026 17:49 | 200 | 131.00 |
| 09/23/2026 17:49 | 200 | 131.00 |
| 09/23/2026 17:49 | 100 | 131.00 |
| 09/23/2026 17:49 | 100 | 131.00 |
| 09/23/2026 17:49 | 100 | 131.00 |
| 09/23/2026 17:49 | 100 | 131.00 |
| 09/23/2026 17:49 | 100 | 131.00 |
| 09/23/2026 17:49 | 100 | 131.00 |
| 09/23/2026 17:49 | 400 | 131.00 |
| 09/23/2026 17:49 | 500 | 131.00 |
| 09/23/2026 17:49 | 100 | 131.00 |
| 09/23/2026 17:49 | 100 | 131.01 |
| 09/23/2026 17:49 | 5 | 131.01 |
| 09/23/2026 17:49 | 5 | 131.00 |
| 09/23/2026 17:48 | 100 | 131.04 |
| 09/23/2026 17:48 | 100 | 131.04 |
| 09/23/2026 17:48 | 100 | 131.03 |
| 09/23/2026 17:48 | 100 | 131.03 |
| 09/23/2026 17:48 | 100 | 131.04 |
| 09/23/2026 17:48 | 400 | 131.04 |
| 09/23/2026 17:48 | 100 | 131.05 |
| 09/23/2026 17:48 | 100 | 131.06 |
| 09/23/2026 17:48 | 300 | 131.06 |
| 09/23/2026 17:48 | 100 | 131.06 |
| 09/23/2026 17:48 | 80 | 131.08 |
| 09/23/2026 17:48 | 100 | 131.06 |
| 09/23/2026 17:48 | 100 | 131.07 |
| 09/23/2026 17:48 | 100 | 131.08 |
| 09/23/2026 17:48 | 100 | 131.08 |
| 09/23/2026 17:48 | 100 | 131.08 |
| 09/23/2026 17:48 | 100 | 131.08 |
| 09/23/2026 17:48 | 100 | 131.09 |
| 09/23/2026 17:48 | 5 | 131.10 |
| 09/23/2026 17:48 | 2 | 131.10 |
| 09/23/2026 17:48 | 100 | 131.09 |
| 09/23/2026 17:48 | 9 | 131.11 |
| 09/23/2026 17:48 | 100 | 131.11 |
| 09/23/2026 17:48 | 100 | 131.11 |
| 09/23/2026 17:48 | 100 | 131.16 |
| 09/23/2026 17:48 | 100 | 131.16 |
| 09/23/2026 17:47 | 100 | 131.11 |
| 09/23/2026 17:47 | 25 | 131.14 |
| 09/23/2026 17:47 | 10 | 131.14 |
| 09/23/2026 17:47 | 17 | 131.14 |
| 09/23/2026 17:47 | 200 | 131.14 |
| 09/23/2026 17:47 | 100 | 131.14 |
| 09/23/2026 17:47 | 400 | 131.14 |
| 09/23/2026 17:47 | 100 | 131.16 |
| 09/23/2026 17:47 | 100 | 131.16 |
| 09/23/2026 17:47 | 100 | 131.16 |
| 09/23/2026 17:47 | 100 | 131.16 |
| 09/23/2026 17:47 | 100 | 131.17 |
| 09/23/2026 17:47 | 100 | 131.18 |
| 09/23/2026 17:47 | 100 | 131.20 |
| 09/23/2026 17:46 | 100 | 131.18 |
| 09/23/2026 17:46 | 5 | 131.20 |
| 09/23/2026 17:46 | 100 | 131.20 |
| 09/23/2026 17:46 | 100 | 131.20 |
| 09/23/2026 17:46 | 100 | 131.20 |
| 09/23/2026 17:46 | 300 | 131.21 |
| 09/23/2026 17:45 | 17 | 131.22 |
| 09/23/2026 17:45 | 300 | 131.22 |
| 09/23/2026 17:45 | 100 | 131.21 |
| 09/23/2026 17:45 | 100 | 131.21 |
| 09/23/2026 17:45 | 100 | 131.225 |
| 09/23/2026 17:45 | 800 | 131.24 |
| 09/23/2026 17:45 | 100 | 131.22 |
| 09/23/2026 17:45 | 200 | 131.245 |
| 09/23/2026 17:45 | 100 | 131.24 |
| 09/23/2026 17:45 | 53 | 131.20 |
| 09/23/2026 17:45 | 200 | 131.20 |
| 09/23/2026 17:45 | 200 | 131.215 |
| 09/23/2026 17:45 | 100 | 131.20 |
| 09/23/2026 17:45 | 200 | 131.215 |
| 09/23/2026 17:45 | 100 | 131.20 |
| 09/23/2026 17:44 | 100 | 131.205 |
| 09/23/2026 17:44 | 100 | 131.21 |
| 09/23/2026 17:44 | 100 | 131.19 |
| 09/23/2026 17:44 | 300 | 131.20 |
| 09/23/2026 17:44 | 100 | 131.20 |
| 09/23/2026 17:44 | 100 | 131.21 |
| 09/23/2026 17:44 | 400 | 131.20 |
| 09/23/2026 17:44 | 300 | 131.20 |
| 09/23/2026 17:44 | 300 | 131.20 |
| 09/23/2026 17:44 | 700 | 131.20 |
| 09/23/2026 17:44 | 400 | 131.20 |
| 09/23/2026 17:44 | 200 | 131.20 |
| 09/23/2026 17:44 | 300 | 131.20 |
| 09/23/2026 17:44 | 200 | 131.20 |
| 09/23/2026 17:44 | 300 | 131.20 |
| 09/23/2026 17:44 | 100 | 131.20 |
| 09/23/2026 17:44 | 200 | 131.20 |
| 09/23/2026 17:44 | 10 | 131.22 |
| 09/23/2026 17:44 | 200 | 131.20 |
| 09/23/2026 17:43 | 100 | 131.22 |
| 09/23/2026 17:43 | 100 | 131.17 |
| 09/23/2026 17:43 | 79 | 131.23 |
| 09/23/2026 17:43 | 300 | 131.18 |
| 09/23/2026 17:43 | 100 | 131.18 |
| 09/23/2026 17:43 | 100 | 131.20 |
| 09/23/2026 17:43 | 100 | 131.21 |
| 09/23/2026 17:43 | 300 | 131.21 |
| 09/23/2026 17:42 | 100 | 131.22 |
| 09/23/2026 17:42 | 1 | 131.24 |
| 09/23/2026 17:42 | 100 | 131.24 |
| 09/23/2026 17:42 | 100 | 131.24 |
| 09/23/2026 17:42 | 100 | 131.24 |
| 09/23/2026 17:42 | 100 | 131.21 |
| 09/23/2026 17:42 | 100 | 131.22 |
| 09/23/2026 17:42 | 100 | 131.18 |
| 09/23/2026 17:41 | 200 | 131.14 |
| 09/23/2026 17:41 | 100 | 131.14 |
| 09/23/2026 17:41 | 200 | 131.14 |
| 09/23/2026 17:41 | 200 | 131.14 |
| 09/23/2026 17:41 | 100 | 131.14 |
| 09/23/2026 17:41 | 100 | 131.15 |
| 09/23/2026 17:41 | 100 | 131.16 |
| 09/23/2026 17:41 | 100 | 131.16 |
| 09/23/2026 17:41 | 100 | 131.17 |
| 09/23/2026 17:41 | 100 | 131.17 |
| 09/23/2026 17:41 | 25 | 131.20 |
| 09/23/2026 17:41 | 100 | 131.195 |
| 09/23/2026 17:40 | 100 | 131.17 |
| 09/23/2026 17:40 | 100 | 131.18 |
| 09/23/2026 17:40 | 100 | 131.19 |
| 09/23/2026 17:40 | 100 | 131.19 |
| 09/23/2026 17:40 | 100 | 131.19 |
| 09/23/2026 17:40 | 100 | 131.20 |
| 09/23/2026 17:40 | 200 | 131.20 |
| 09/23/2026 17:40 | 200 | 131.20 |
| 09/23/2026 17:40 | 100 | 131.20 |
| 09/23/2026 17:39 | 100 | 131.21 |
| 09/23/2026 17:39 | 100 | 131.21 |
| 09/23/2026 17:39 | 75 | 131.20 |
| 09/23/2026 17:39 | 100 | 131.20 |
| 09/23/2026 17:39 | 100 | 131.20 |
| 09/23/2026 17:39 | 100 | 131.20 |
| 09/23/2026 17:39 | 100 | 131.20 |
| 09/23/2026 17:39 | 100 | 131.19 |
| 09/23/2026 17:39 | 100 | 131.16 |
| 09/23/2026 17:39 | 100 | 131.16 |
| 09/23/2026 17:39 | 100 | 131.16 |
| 09/23/2026 17:39 | 100 | 131.19 |
| 09/23/2026 17:38 | 10 | 131.20 |
| 09/23/2026 17:38 | 100 | 131.18 |
| 09/23/2026 17:38 | 200 | 131.18 |
| 09/23/2026 17:38 | 50 | 131.21 |
| 09/23/2026 17:38 | 100 | 131.19 |
| 09/23/2026 17:38 | 100 | 131.20 |
| 09/23/2026 17:38 | 100 | 131.20 |
| 09/23/2026 17:38 | 100 | 131.21 |
| 09/23/2026 17:38 | 100 | 131.22 |
| 09/23/2026 17:38 | 100 | 131.22 |
| 09/23/2026 17:38 | 100 | 131.23 |
| 09/23/2026 17:38 | 100 | 131.23 |
| 09/23/2026 17:38 | 100 | 131.24 |
| 09/23/2026 17:38 | 100 | 131.25 |
| 09/23/2026 17:38 | 100 | 131.25 |
| 09/23/2026 17:38 | 100 | 131.25 |
| 09/23/2026 17:38 | 100 | 131.26 |
| 09/23/2026 17:38 | 100 | 131.26 |
| 09/23/2026 17:38 | 100 | 131.26 |
| 09/23/2026 17:38 | 100 | 131.26 |
| 09/23/2026 17:38 | 100 | 131.26 |
| 09/23/2026 17:38 | 100 | 131.26 |
| 09/23/2026 17:37 | 100 | 131.23 |
| 09/23/2026 17:37 | 100 | 131.23 |
| 09/23/2026 17:37 | 1000 | 131.25 |
| 09/23/2026 17:37 | 500 | 131.27 |
| 09/23/2026 17:37 | 2000 | 131.27 |
| 09/23/2026 17:37 | 300 | 131.27 |
| 09/23/2026 17:37 | 300 | 131.27 |
| 09/23/2026 17:37 | 100 | 131.27 |
| 09/23/2026 17:37 | 100 | 131.27 |
| 09/23/2026 17:37 | 100 | 131.27 |
| 09/23/2026 17:37 | 100 | 131.27 |
| 09/23/2026 17:37 | 300 | 131.27 |
| 09/23/2026 17:37 | 20 | 131.26 |
| 09/23/2026 17:37 | 100 | 131.26 |
| 09/23/2026 17:37 | 100 | 131.30 |
| 09/23/2026 17:37 | 100 | 131.30 |
| 09/23/2026 17:37 | 100 | 131.30 |
| 09/23/2026 17:37 | 86 | 131.33 |
| 09/23/2026 17:36 | 100 | 131.31 |
| 09/23/2026 17:36 | 200 | 131.31 |
| 09/23/2026 17:36 | 100 | 131.32 |
| 09/23/2026 17:36 | 100 | 131.33 |
| 09/23/2026 17:36 | 100 | 131.33 |
| 09/23/2026 17:36 | 200 | 131.33 |
| 09/23/2026 17:36 | 100 | 131.34 |
| 09/23/2026 17:35 | 100 | 131.355 |
| 09/23/2026 17:35 | 100 | 131.35 |
| 09/23/2026 17:35 | 100 | 131.29 |
| 09/23/2026 17:35 | 100 | 131.27 |
| 09/23/2026 17:34 | 18 | 131.31 |
| 09/23/2026 17:34 | 100 | 131.29 |
| 09/23/2026 17:34 | 100 | 131.30 |
| 09/23/2026 17:34 | 800 | 131.30 |
| 09/23/2026 17:34 | 100 | 131.29 |
| 09/23/2026 17:34 | 100 | 131.30 |
| 09/23/2026 17:34 | 100 | 131.29 |
| 09/23/2026 17:34 | 100 | 131.29 |
| 09/23/2026 17:34 | 100 | 131.27 |
| 09/23/2026 17:34 | 100 | 131.25 |
| 09/23/2026 17:34 | 200 | 131.25 |
| 09/23/2026 17:34 | 100 | 131.25 |
| 09/23/2026 17:34 | 100 | 131.22 |
| 09/23/2026 17:34 | 100 | 131.22 |
| 09/23/2026 17:34 | 100 | 131.22 |
| 09/23/2026 17:34 | 100 | 131.22 |
| 09/23/2026 17:34 | 100 | 131.23 |
| 09/23/2026 17:34 | 100 | 131.25 |
| 09/23/2026 17:34 | 200 | 131.25 |
| 09/23/2026 17:34 | 300 | 131.26 |
| 09/23/2026 17:34 | 100 | 131.26 |
| 09/23/2026 17:34 | 100 | 131.26 |
| 09/23/2026 17:33 | 100 | 131.27 |
| 09/23/2026 17:33 | 100 | 131.28 |
| 09/23/2026 17:33 | 2 | 131.34 |
| 09/23/2026 17:33 | 100 | 131.32 |
| 09/23/2026 17:33 | 5 | 131.35 |
| 09/23/2026 17:33 | 200 | 131.34 |
| 09/23/2026 17:33 | 200 | 131.35 |
| 09/23/2026 17:33 | 100 | 131.35 |
| 09/23/2026 17:32 | 100 | 131.36 |
| 09/23/2026 17:32 | 100 | 131.37 |
| 09/23/2026 17:32 | 200 | 131.37 |
| 09/23/2026 17:32 | 200 | 131.37 |
| 09/23/2026 17:32 | 100 | 131.37 |
| 09/23/2026 17:32 | 100 | 131.39 |
| 09/23/2026 17:31 | 100 | 131.38 |
| 09/23/2026 17:31 | 100 | 131.35 |
| 09/23/2026 17:30 | 300 | 131.34 |
| 09/23/2026 17:30 | 200 | 131.34 |
| 09/23/2026 17:30 | 100 | 131.32 |
| 09/23/2026 17:30 | 800 | 131.32 |
| 09/23/2026 17:30 | 100 | 131.30 |
| 09/23/2026 17:30 | 100 | 131.31 |
| 09/23/2026 17:30 | 100 | 131.31 |
| 09/23/2026 17:30 | 100 | 131.31 |
| 09/23/2026 17:30 | 100 | 131.30 |
| 09/23/2026 17:30 | 100 | 131.30 |
| 09/23/2026 17:30 | 20 | 131.26 |
| 09/23/2026 17:30 | 100 | 131.27 |
| 09/23/2026 17:29 | 61 | 131.26 |
| 09/23/2026 17:29 | 200 | 131.28 |
| 09/23/2026 17:29 | 100 | 131.28 |
| 09/23/2026 17:29 | 100 | 131.27 |
| 09/23/2026 17:29 | 5 | 131.30 |
| 09/23/2026 17:29 | 100 | 131.27 |
| 09/23/2026 17:29 | 100 | 131.27 |
| 09/23/2026 17:29 | 100 | 131.28 |
| 09/23/2026 17:29 | 500 | 131.30 |
| 09/23/2026 17:29 | 500 | 131.30 |
| 09/23/2026 17:29 | 100 | 131.31 |
| 09/23/2026 17:29 | 100 | 131.31 |
| 09/23/2026 17:29 | 400 | 131.31 |
| 09/23/2026 17:29 | 100 | 131.31 |
| 09/23/2026 17:29 | 300 | 131.32 |
| 09/23/2026 17:29 | 200 | 131.32 |
| 09/23/2026 17:29 | 100 | 131.33 |
| 09/23/2026 17:29 | 500 | 131.33 |
| 09/23/2026 17:29 | 100 | 131.33 |
| 09/23/2026 17:29 | 100 | 131.36 |
| 09/23/2026 17:29 | 100 | 131.345 |
| 09/23/2026 17:28 | 100 | 131.34 |
| 09/23/2026 17:28 | 100 | 131.33 |
| 09/23/2026 17:28 | 100 | 131.33 |
| 09/23/2026 17:28 | 100 | 131.32 |
| 09/23/2026 17:28 | 100 | 131.32 |
| 09/23/2026 17:28 | 100 | 131.32 |
| 09/23/2026 17:28 | 100 | 131.32 |
| 09/23/2026 17:28 | 500 | 131.32 |
| 09/23/2026 17:28 | 500 | 131.32 |
| 09/23/2026 17:28 | 500 | 131.32 |
| 09/23/2026 17:28 | 500 | 131.32 |
| 09/23/2026 17:28 | 100 | 131.32 |
| 09/23/2026 17:28 | 100 | 131.33 |
| 09/23/2026 17:28 | 400 | 131.33 |
| 09/23/2026 17:28 | 100 | 131.33 |
| 09/23/2026 17:28 | 100 | 131.33 |
| 09/23/2026 17:28 | 100 | 131.33 |
| 09/23/2026 17:28 | 100 | 131.33 |
| 09/23/2026 17:28 | 100 | 131.35 |
| 09/23/2026 17:28 | 300 | 131.36 |
| 09/23/2026 17:28 | 100 | 131.36 |
| 09/23/2026 17:28 | 100 | 131.34 |
| 09/23/2026 17:28 | 100 | 131.34 |
| 09/23/2026 17:28 | 100 | 131.34 |
| 09/23/2026 17:28 | 1 | 131.35 |
| 09/23/2026 17:28 | 52 | 131.35 |
| 09/23/2026 17:28 | 300 | 131.37 |
| 09/23/2026 17:28 | 200 | 131.37 |
| 09/23/2026 17:28 | 100 | 131.35 |
| 09/23/2026 17:28 | 100 | 131.35 |
| 09/23/2026 17:28 | 100 | 131.37 |
| 09/23/2026 17:28 | 100 | 131.37 |
| 09/23/2026 17:28 | 200 | 131.37 |
| 09/23/2026 17:28 | 100 | 131.39 |
| 09/23/2026 17:28 | 100 | 131.39 |
| 09/23/2026 17:27 | 100 | 131.39 |
| 09/23/2026 17:27 | 2 | 131.40 |
| 09/23/2026 17:27 | 1 | 131.40 |
| 09/23/2026 17:27 | 5 | 131.40 |
| 09/23/2026 17:27 | 200 | 131.39 |
| 09/23/2026 17:27 | 100 | 131.39 |
| 09/23/2026 17:27 | 100 | 131.39 |
| 09/23/2026 17:27 | 100 | 131.39 |
| 09/23/2026 17:27 | 100 | 131.39 |
| 09/23/2026 17:27 | 100 | 131.39 |
| 09/23/2026 17:27 | 100 | 131.40 |
| 09/23/2026 17:27 | 100 | 131.40 |
| 09/23/2026 17:27 | 200 | 131.40 |
| 09/23/2026 17:27 | 100 | 131.40 |
| 09/23/2026 17:27 | 37 | 131.42 |
| 09/23/2026 17:27 | 200 | 131.40 |
| 09/23/2026 17:27 | 100 | 131.40 |
| 09/23/2026 17:27 | 200 | 131.40 |
| 09/23/2026 17:27 | 100 | 131.41 |
| 09/23/2026 17:27 | 10 | 131.41 |
| 09/23/2026 17:26 | 100 | 131.45 |
| 09/23/2026 17:26 | 100 | 131.47 |
| 09/23/2026 17:26 | 100 | 131.47 |
| 09/23/2026 17:25 | 15 | 131.50 |
| 09/23/2026 17:25 | 200 | 131.48 |
| 09/23/2026 17:25 | 100 | 131.50 |
| 09/23/2026 17:25 | 100 | 131.50 |
| 09/23/2026 17:25 | 100 | 131.53 |
| 09/23/2026 17:25 | 100 | 131.53 |
| 09/23/2026 17:25 | 100 | 131.53 |
| 09/23/2026 17:24 | 71 | 131.51 |
| 09/23/2026 17:24 | 100 | 131.52 |
| 09/23/2026 17:24 | 100 | 131.52 |
| 09/23/2026 17:24 | 200 | 131.52 |
| 09/23/2026 17:24 | 100 | 131.52 |
| 09/23/2026 17:24 | 100 | 131.52 |
| 09/23/2026 17:24 | 100 | 131.52 |
| 09/23/2026 17:24 | 100 | 131.49 |
| 09/23/2026 17:24 | 100 | 131.48 |
| 09/23/2026 17:24 | 100 | 131.48 |
| 09/23/2026 17:24 | 200 | 131.46 |
| 09/23/2026 17:24 | 300 | 131.47 |
| 09/23/2026 17:24 | 100 | 131.47 |
| 09/23/2026 17:24 | 7 | 131.48 |
| 09/23/2026 17:24 | 100 | 131.48 |
| 09/23/2026 17:24 | 100 | 131.48 |
| 09/23/2026 17:24 | 100 | 131.49 |
| 09/23/2026 17:24 | 100 | 131.50 |
| 09/23/2026 17:24 | 100 | 131.49 |
| 09/23/2026 17:24 | 100 | 131.49 |
| 09/23/2026 17:24 | 100 | 131.49 |
| 09/23/2026 17:24 | 100 | 131.50 |
| 09/23/2026 17:24 | 100 | 131.50 |
| 09/23/2026 17:24 | 100 | 131.50 |
| 09/23/2026 17:24 | 100 | 131.50 |
| 09/23/2026 17:24 | 100 | 131.51 |
| 09/23/2026 17:24 | 100 | 131.51 |
| 09/23/2026 17:24 | 100 | 131.51 |
| 09/23/2026 17:24 | 300 | 131.52 |
| 09/23/2026 17:24 | 100 | 131.52 |
| 09/23/2026 17:24 | 200 | 131.52 |
| 09/23/2026 17:24 | 100 | 131.52 |
| 09/23/2026 17:24 | 100 | 131.52 |
| 09/23/2026 17:24 | 100 | 131.52 |
| 09/23/2026 17:24 | 100 | 131.52 |
| 09/23/2026 17:24 | 200 | 131.52 |
| 09/23/2026 17:24 | 200 | 131.52 |
| 09/23/2026 17:24 | 5 | 131.55 |
| 09/23/2026 17:24 | 100 | 131.53 |
| 09/23/2026 17:23 | 100 | 131.54 |
| 09/23/2026 17:22 | 100 | 131.54 |
| 09/23/2026 17:22 | 100 | 131.56 |
| 09/23/2026 17:22 | 100 | 131.52 |
| 09/23/2026 17:21 | 100 | 131.53 |
| 09/23/2026 17:21 | 100 | 131.54 |
| 09/23/2026 17:21 | 100 | 131.54 |
| 09/23/2026 17:21 | 200 | 131.54 |
| 09/23/2026 17:21 | 200 | 131.57 |
| 09/23/2026 17:20 | 4 | 131.60 |
| 09/23/2026 17:20 | 100 | 131.60 |
| 09/23/2026 17:20 | 100 | 131.62 |
| 09/23/2026 17:20 | 100 | 131.62 |
| 09/23/2026 17:20 | 100 | 131.59 |
| 09/23/2026 17:20 | 100 | 131.59 |
| 09/23/2026 17:20 | 100 | 131.59 |
| 09/23/2026 17:20 | 100 | 131.62 |
| 09/23/2026 17:20 | 300 | 131.62 |
| 09/23/2026 17:20 | 100 | 131.645 |
| 09/23/2026 17:20 | 100 | 131.645 |
| 09/23/2026 17:20 | 100 | 131.63 |
| 09/23/2026 17:20 | 100 | 131.63 |
| 09/23/2026 17:19 | 100 | 131.63 |
| 09/23/2026 17:19 | 100 | 131.63 |
| 09/23/2026 17:19 | 100 | 131.63 |
| 09/23/2026 17:19 | 100 | 131.67 |
| 09/23/2026 17:19 | 100 | 131.64 |
| 09/23/2026 17:19 | 100 | 131.65 |
| 09/23/2026 17:19 | 24 | 131.63 |
| 09/23/2026 17:18 | 500 | 131.67 |
| 09/23/2026 17:18 | 100 | 131.65 |
| 09/23/2026 17:18 | 100 | 131.64 |
| 09/23/2026 17:18 | 100 | 131.60 |
| 09/23/2026 17:18 | 100 | 131.60 |
| 09/23/2026 17:18 | 100 | 131.60 |
| 09/23/2026 17:18 | 100 | 131.60 |
| 09/23/2026 17:18 | 100 | 131.59 |
| 09/23/2026 17:18 | 100 | 131.59 |
| 09/23/2026 17:18 | 100 | 131.59 |
| 09/23/2026 17:18 | 100 | 131.57 |
| 09/23/2026 17:18 | 200 | 131.56 |
| 09/23/2026 17:18 | 100 | 131.56 |
| 09/23/2026 17:18 | 16 | 131.58 |
| 09/23/2026 17:18 | 300 | 131.58 |
| 09/23/2026 17:18 | 100 | 131.58 |
| 09/23/2026 17:18 | 100 | 131.58 |
| 09/23/2026 17:18 | 100 | 131.58 |
| 09/23/2026 17:18 | 100 | 131.59 |
| 09/23/2026 17:18 | 100 | 131.60 |
| 09/23/2026 17:18 | 300 | 131.60 |
| 09/23/2026 17:16 | 100 | 131.58 |
| 09/23/2026 17:16 | 100 | 131.56 |
| 09/23/2026 17:16 | 500 | 131.56 |
| 09/23/2026 17:16 | 100 | 131.52 |
| 09/23/2026 17:16 | 100 | 131.54 |
| 09/23/2026 17:16 | 100 | 131.54 |
| 09/23/2026 17:16 | 100 | 131.53 |
| 09/23/2026 17:16 | 100 | 131.48 |
| 09/23/2026 17:16 | 100 | 131.49 |
| 09/23/2026 17:16 | 100 | 131.50 |
| 09/23/2026 17:16 | 100 | 131.50 |
| 09/23/2026 17:16 | 100 | 131.50 |
| 09/23/2026 17:16 | 100 | 131.50 |
| 09/23/2026 17:16 | 200 | 131.51 |
| 09/23/2026 17:16 | 100 | 131.52 |
| 09/23/2026 17:16 | 100 | 131.52 |
| 09/23/2026 17:16 | 300 | 131.56 |
| 09/23/2026 17:15 | 100 | 131.52 |
| 09/23/2026 17:15 | 100 | 131.55 |
| 09/23/2026 17:15 | 100 | 131.54 |
| 09/23/2026 17:15 | 100 | 131.54 |
| 09/23/2026 17:15 | 100 | 131.53 |
| 09/23/2026 17:15 | 100 | 131.53 |
| 09/23/2026 17:15 | 100 | 131.53 |
| 09/23/2026 17:15 | 100 | 131.525 |
| 09/23/2026 17:14 | 100 | 131.52 |
| 09/23/2026 17:14 | 200 | 131.54 |
| 09/23/2026 17:14 | 100 | 131.54 |
| 09/23/2026 17:14 | 100 | 131.55 |
| 09/23/2026 17:14 | 100 | 131.56 |
| 09/23/2026 17:14 | 2 | 131.57 |
| 09/23/2026 17:14 | 100 | 131.58 |
| 09/23/2026 17:14 | 200 | 131.58 |
| 09/23/2026 17:14 | 200 | 131.58 |
| 09/23/2026 17:14 | 100 | 131.57 |
| 09/23/2026 17:14 | 100 | 131.57 |
| 09/23/2026 17:14 | 400 | 131.57 |
| 09/23/2026 17:14 | 100 | 131.53 |
| 09/23/2026 17:14 | 100 | 131.53 |
| 09/23/2026 17:13 | 100 | 131.55 |
| 09/23/2026 17:13 | 100 | 131.55 |
| 09/23/2026 17:13 | 100 | 131.55 |
| 09/23/2026 17:13 | 100 | 131.55 |
| 09/23/2026 17:13 | 100 | 131.53 |
| 09/23/2026 17:13 | 100 | 131.54 |
| 09/23/2026 17:13 | 78 | 131.53 |
| 09/23/2026 17:12 | 200 | 131.62 |
| 09/23/2026 17:11 | 100 | 131.64 |
| 09/23/2026 17:11 | 100 | 131.64 |
| 09/23/2026 17:11 | 100 | 131.63 |
| 09/23/2026 17:11 | 200 | 131.64 |
| 09/23/2026 17:11 | 100 | 131.64 |
| 09/23/2026 17:11 | 100 | 131.64 |
| 09/23/2026 17:11 | 100 | 131.64 |
| 09/23/2026 17:11 | 100 | 131.61 |
| 09/23/2026 17:11 | 100 | 131.63 |
| 09/23/2026 17:11 | 100 | 131.61 |
| 09/23/2026 17:11 | 200 | 131.61 |
| 09/23/2026 17:11 | 100 | 131.61 |
| 09/23/2026 17:11 | 100 | 131.62 |
| 09/23/2026 17:11 | 100 | 131.66 |
| 09/23/2026 17:11 | 100 | 131.66 |
| 09/23/2026 17:11 | 100 | 131.66 |
| 09/23/2026 17:11 | 100 | 131.66 |
| 09/23/2026 17:11 | 100 | 131.66 |
| 09/23/2026 17:11 | 100 | 131.66 |
| 09/23/2026 17:11 | 100 | 131.66 |
| 09/23/2026 17:11 | 100 | 131.66 |
| 09/23/2026 17:11 | 100 | 131.66 |
| 09/23/2026 17:11 | 100 | 131.67 |
| 09/23/2026 17:11 | 100 | 131.67 |
| 09/23/2026 17:11 | 100 | 131.67 |
| 09/23/2026 17:11 | 100 | 131.67 |
| 09/23/2026 17:11 | 100 | 131.69 |
| 09/23/2026 17:11 | 100 | 131.72 |
| 09/23/2026 17:11 | 100 | 131.72 |
| 09/23/2026 17:11 | 200 | 131.72 |
| 09/23/2026 17:11 | 100 | 131.76 |
| 09/23/2026 17:10 | 100 | 131.745 |
| 09/23/2026 17:10 | 100 | 131.76 |
| 09/23/2026 17:10 | 100 | 131.75 |
| 09/23/2026 17:10 | 100 | 131.73 |
| 09/23/2026 17:10 | 200 | 131.72 |
| 09/23/2026 17:10 | 800 | 131.72 |
| 09/23/2026 17:10 | 100 | 131.71 |
| 09/23/2026 17:10 | 100 | 131.71 |
| 09/23/2026 17:10 | 100 | 131.71 |
| 09/23/2026 17:10 | 100 | 131.71 |
| 09/23/2026 17:10 | 200 | 131.70 |
| 09/23/2026 17:10 | 100 | 131.69 |
| 09/23/2026 17:10 | 4500 | 131.69 |
| 09/23/2026 17:10 | 100 | 131.69 |
| 09/23/2026 17:10 | 200 | 131.69 |
| 09/23/2026 17:10 | 100 | 131.68 |
| 09/23/2026 17:10 | 100 | 131.665 |
| 09/23/2026 17:10 | 100 | 131.67 |
| 09/23/2026 17:10 | 100 | 131.67 |
| 09/23/2026 17:10 | 100 | 131.67 |
| 09/23/2026 17:10 | 100 | 131.67 |
| 09/23/2026 17:10 | 100 | 131.67 |
| 09/23/2026 17:10 | 100 | 131.67 |
| 09/23/2026 17:10 | 100 | 131.67 |
| 09/23/2026 17:10 | 800 | 131.68 |
| 09/23/2026 17:09 | 100 | 131.69 |
| 09/23/2026 17:09 | 100 | 131.69 |
| 09/23/2026 17:09 | 100 | 131.69 |
| 09/23/2026 17:09 | 100 | 131.69 |
| 09/23/2026 17:09 | 100 | 131.70 |
| 09/23/2026 17:09 | 100 | 131.70 |
| 09/23/2026 17:09 | 100 | 131.69 |
| 09/23/2026 17:09 | 100 | 131.69 |
| 09/23/2026 17:08 | 100 | 131.66 |
| 09/23/2026 17:08 | 100 | 131.62 |
| 09/23/2026 17:08 | 100 | 131.57 |
| 09/23/2026 17:08 | 200 | 131.54 |
| 09/23/2026 17:08 | 100 | 131.54 |
| 09/23/2026 17:08 | 100 | 131.53 |
| 09/23/2026 17:07 | 100 | 131.49 |
| 09/23/2026 17:07 | 100 | 131.49 |
| 09/23/2026 17:07 | 100 | 131.49 |
| 09/23/2026 17:07 | 100 | 131.535 |
| 09/23/2026 17:07 | 100 | 131.56 |
| 09/23/2026 17:07 | 100 | 131.53 |
| 09/23/2026 17:07 | 100 | 131.52 |
| 09/23/2026 17:07 | 100 | 131.495 |
| 09/23/2026 17:07 | 100 | 131.50 |
| 09/23/2026 17:07 | 100 | 131.50 |
| 09/23/2026 17:06 | 2 | 131.53 |
| 09/23/2026 17:06 | 100 | 131.51 |
| 09/23/2026 17:06 | 100 | 131.53 |
| 09/23/2026 17:06 | 100 | 131.53 |
| 09/23/2026 17:06 | 100 | 131.51 |
| 09/23/2026 17:06 | 100 | 131.49 |
| 09/23/2026 17:06 | 100 | 131.46 |
| 09/23/2026 17:06 | 100 | 131.46 |
| 09/23/2026 17:06 | 100 | 131.46 |
| 09/23/2026 17:06 | 100 | 131.46 |
| 09/23/2026 17:06 | 5 | 131.50 |
| 09/23/2026 17:06 | 100 | 131.48 |
| 09/23/2026 17:05 | 100 | 131.49 |
| 09/23/2026 17:05 | 200 | 131.48 |
| 09/23/2026 17:05 | 100 | 131.49 |
| 09/23/2026 17:05 | 100 | 131.49 |
| 09/23/2026 17:05 | 1 | 131.53 |
| 09/23/2026 17:05 | 100 | 131.51 |
| 09/23/2026 17:05 | 100 | 131.51 |
| 09/23/2026 17:05 | 400 | 131.51 |
| 09/23/2026 17:05 | 100 | 131.53 |
| 09/23/2026 17:05 | 100 | 131.53 |
| 09/23/2026 17:05 | 5 | 131.55 |
| 09/23/2026 17:04 | 100 | 131.54 |
| 09/23/2026 17:04 | 100 | 131.55 |
| 09/23/2026 17:04 | 100 | 131.55 |
| 09/23/2026 17:04 | 300 | 131.55 |
| 09/23/2026 17:04 | 200 | 131.55 |
| 09/23/2026 17:04 | 100 | 131.56 |
| 09/23/2026 17:04 | 100 | 131.56 |
| 09/23/2026 17:04 | 100 | 131.56 |
| 09/23/2026 17:04 | 100 | 131.55 |
| 09/23/2026 17:04 | 200 | 131.54 |
| 09/23/2026 17:04 | 300 | 131.54 |
| 09/23/2026 17:04 | 100 | 131.54 |
| 09/23/2026 17:04 | 300 | 131.53 |
| 09/23/2026 17:04 | 100 | 131.53 |
| 09/23/2026 17:04 | 100 | 131.53 |
| 09/23/2026 17:04 | 100 | 131.51 |
| 09/23/2026 17:04 | 100 | 131.51 |
| 09/23/2026 17:04 | 100 | 131.48 |
| 09/23/2026 17:04 | 100 | 131.49 |
| 09/23/2026 17:04 | 100 | 131.48 |
| 09/23/2026 17:04 | 100 | 131.48 |
| 09/23/2026 17:04 | 100 | 131.48 |
| 09/23/2026 17:04 | 100 | 131.48 |
| 09/23/2026 17:04 | 400 | 131.46 |
| 09/23/2026 17:03 | 100 | 131.46 |
| 09/23/2026 17:03 | 200 | 131.45 |
| 09/23/2026 17:03 | 200 | 131.45 |
| 09/23/2026 17:03 | 300 | 131.45 |
| 09/23/2026 17:03 | 100 | 131.45 |
| 09/23/2026 17:03 | 200 | 131.45 |
| 09/23/2026 17:03 | 100 | 131.46 |
| 09/23/2026 17:03 | 100 | 131.45 |
| 09/23/2026 17:03 | 100 | 131.445 |
| 09/23/2026 17:03 | 100 | 131.44 |
| 09/23/2026 17:03 | 100 | 131.44 |
| 09/23/2026 17:03 | 200 | 131.44 |
| 09/23/2026 17:03 | 700 | 131.44 |
| 09/23/2026 17:03 | 2 | 131.44 |
| 09/23/2026 17:03 | 20 | 131.44 |
| 09/23/2026 17:03 | 300 | 131.44 |
| 09/23/2026 17:03 | 300 | 131.44 |
| 09/23/2026 17:03 | 2200 | 131.44 |
| 09/23/2026 17:03 | 300 | 131.44 |
| 09/23/2026 17:03 | 1600 | 131.44 |
| 09/23/2026 17:03 | 3200 | 131.44 |
| 09/23/2026 17:03 | 1600 | 131.44 |
| 09/23/2026 17:03 | 2500 | 131.44 |
| 09/23/2026 17:03 | 3200 | 131.44 |
| 09/23/2026 17:03 | 1600 | 131.44 |
| 09/23/2026 17:03 | 1100 | 131.44 |
| 09/23/2026 17:03 | 1000 | 131.44 |
| 09/23/2026 17:03 | 1600 | 131.44 |
| 09/23/2026 17:03 | 26 | 131.44 |
| 09/23/2026 17:03 | 2500 | 131.44 |
| 09/23/2026 17:03 | 700 | 131.44 |
| 09/23/2026 17:03 | 800 | 131.44 |
| 09/23/2026 17:03 | 300 | 131.44 |
| 09/23/2026 17:03 | 100 | 131.44 |
| 09/23/2026 17:03 | 100 | 131.44 |
| 09/23/2026 17:03 | 200 | 131.44 |
| 09/23/2026 17:03 | 100 | 131.44 |
| 09/23/2026 17:03 | 200 | 131.44 |
| 09/23/2026 17:03 | 200 | 131.44 |
| 09/23/2026 17:03 | 300 | 131.44 |
| 09/23/2026 17:02 | 100 | 131.44 |
| 09/23/2026 17:02 | 100 | 131.44 |
| 09/23/2026 17:02 | 600 | 131.44 |
| 09/23/2026 17:02 | 200 | 131.44 |
| 09/23/2026 17:02 | 100 | 131.45 |
| 09/23/2026 17:02 | 400 | 131.45 |
| 09/23/2026 17:02 | 400 | 131.45 |
| 09/23/2026 17:02 | 100 | 131.46 |
| 09/23/2026 17:02 | 2500 | 131.44 |
| 09/23/2026 17:02 | 200 | 131.45 |
| 09/23/2026 17:02 | 200 | 131.46 |
| 09/23/2026 17:02 | 200 | 131.47 |
| 09/23/2026 17:01 | 200 | 131.48 |
| 09/23/2026 17:01 | 100 | 131.46 |
| 09/23/2026 17:01 | 100 | 131.48 |
| 09/23/2026 17:01 | 100 | 131.48 |
| 09/23/2026 17:01 | 200 | 131.46 |
| 09/23/2026 17:01 | 100 | 131.48 |
| 09/23/2026 17:01 | 100 | 131.48 |
| 09/23/2026 17:01 | 100 | 131.48 |
| 09/23/2026 17:01 | 100 | 131.47 |
| 09/23/2026 17:01 | 100 | 131.47 |
| 09/23/2026 17:01 | 100 | 131.46 |
| 09/23/2026 17:01 | 100 | 131.47 |
| 09/23/2026 17:01 | 100 | 131.47 |
| 09/23/2026 17:01 | 100 | 131.47 |
| 09/23/2026 17:01 | 100 | 131.46 |
| 09/23/2026 17:01 | 100 | 131.46 |
| 09/23/2026 17:01 | 300 | 131.44 |
| 09/23/2026 17:01 | 4400 | 131.44 |
| 09/23/2026 17:01 | 100 | 131.44 |
| 09/23/2026 17:01 | 100 | 131.44 |
| 09/23/2026 17:01 | 3200 | 131.44 |
| 09/23/2026 17:01 | 100 | 131.44 |
| 09/23/2026 17:01 | 700 | 131.44 |
| 09/23/2026 17:01 | 100 | 131.44 |
| 09/23/2026 17:01 | 100 | 131.45 |
| 09/23/2026 17:01 | 100 | 131.45 |
| 09/23/2026 17:01 | 100 | 131.45 |
| 09/23/2026 17:01 | 100 | 131.45 |
| 09/23/2026 17:01 | 100 | 131.45 |
| 09/23/2026 17:01 | 400 | 131.47 |
| 09/23/2026 17:01 | 100 | 131.47 |
| 09/23/2026 17:01 | 100 | 131.49 |
| 09/23/2026 17:01 | 100 | 131.49 |
| 09/23/2026 17:01 | 100 | 131.49 |
| 09/23/2026 17:01 | 100 | 131.50 |
| 09/23/2026 17:01 | 100 | 131.50 |
| 09/23/2026 17:01 | 100 | 131.49 |
| 09/23/2026 17:01 | 200 | 131.49 |
| 09/23/2026 17:01 | 100 | 131.48 |
| 09/23/2026 17:01 | 800 | 131.48 |
| 09/23/2026 17:01 | 800 | 131.48 |
| 09/23/2026 17:01 | 800 | 131.48 |
| 09/23/2026 17:01 | 100 | 131.49 |
| 09/23/2026 17:01 | 100 | 131.49 |
| 09/23/2026 17:01 | 100 | 131.49 |
| 09/23/2026 17:01 | 100 | 131.49 |
| 09/23/2026 17:01 | 100 | 131.49 |
| 09/23/2026 17:01 | 100 | 131.49 |
| 09/23/2026 17:01 | 100 | 131.51 |
| 09/23/2026 17:01 | 100 | 131.51 |
| 09/23/2026 17:01 | 400 | 131.51 |
| 09/23/2026 17:01 | 300 | 131.51 |
| 09/23/2026 17:01 | 100 | 131.51 |
| 09/23/2026 17:01 | 100 | 131.51 |
| 09/23/2026 17:01 | 50 | 131.52 |
| 09/23/2026 17:01 | 100 | 131.53 |
| 09/23/2026 17:01 | 100 | 131.49 |
| 09/23/2026 17:01 | 100 | 131.49 |
| 09/23/2026 17:01 | 100 | 131.49 |
| 09/23/2026 17:01 | 100 | 131.49 |
| 09/23/2026 17:01 | 100 | 131.49 |
| 09/23/2026 17:01 | 100 | 131.49 |
| 09/23/2026 17:01 | 300 | 131.49 |
| 09/23/2026 17:01 | 100 | 131.49 |
| 09/23/2026 17:01 | 100 | 131.49 |
| 09/23/2026 17:01 | 100 | 131.49 |
| 09/23/2026 17:01 | 100 | 131.48 |
| 09/23/2026 17:01 | 100 | 131.47 |
| 09/23/2026 17:01 | 100 | 131.47 |
| 09/23/2026 17:00 | 100 | 131.46 |
| 09/23/2026 17:00 | 100 | 131.46 |
| 09/23/2026 17:00 | 300 | 131.45 |
| 09/23/2026 17:00 | 800 | 131.45 |
| 09/23/2026 17:00 | 100 | 131.45 |
| 09/23/2026 17:00 | 200 | 131.44 |
| 09/23/2026 17:00 | 100 | 131.45 |
| 09/23/2026 17:00 | 200 | 131.465 |
| 09/23/2026 17:00 | 100 | 131.465 |
| 09/23/2026 17:00 | 100 | 131.48 |
| 09/23/2026 17:00 | 100 | 131.46 |
| 09/23/2026 17:00 | 100 | 131.46 |
| 09/23/2026 17:00 | 100 | 131.46 |
| 09/23/2026 17:00 | 200 | 131.41 |
| 09/23/2026 17:00 | 100 | 131.44 |
| 09/23/2026 17:00 | 100 | 131.44 |
| 09/23/2026 17:00 | 100 | 131.42 |
| 09/23/2026 17:00 | 100 | 131.41 |
| 09/23/2026 17:00 | 200 | 131.41 |
| 09/23/2026 17:00 | 100 | 131.40 |
| 09/23/2026 17:00 | 100 | 131.40 |
| 09/23/2026 17:00 | 100 | 131.36 |
| 09/23/2026 17:00 | 100 | 131.39 |
| 09/23/2026 17:00 | 100 | 131.39 |
| 09/23/2026 17:00 | 100 | 131.39 |
| 09/23/2026 17:00 | 100 | 131.38 |
| 09/23/2026 16:59 | 9 | 131.36 |
| 09/23/2026 16:59 | 100 | 131.37 |
| 09/23/2026 16:59 | 300 | 131.37 |
| 09/23/2026 16:59 | 1000 | 131.37 |
| 09/23/2026 16:59 | 400 | 131.37 |
| 09/23/2026 16:59 | 100 | 131.37 |
| 09/23/2026 16:59 | 200 | 131.37 |
| 09/23/2026 16:59 | 100 | 131.37 |
| 09/23/2026 16:59 | 100 | 131.41 |
| 09/23/2026 16:59 | 200 | 131.41 |
| 09/23/2026 16:59 | 100 | 131.41 |
| 09/23/2026 16:59 | 55 | 131.38 |
| 09/23/2026 16:59 | 100 | 131.38 |
| 09/23/2026 16:59 | 100 | 131.375 |
| 09/23/2026 16:59 | 100 | 131.375 |
| 09/23/2026 16:59 | 1 | 131.39 |
| 09/23/2026 16:59 | 300 | 131.38 |
| 09/23/2026 16:58 | 100 | 131.41 |
| 09/23/2026 16:58 | 100 | 131.41 |
| 09/23/2026 16:58 | 100 | 131.42 |
| 09/23/2026 16:58 | 10 | 131.45 |
| 09/23/2026 16:58 | 100 | 131.44 |
| 09/23/2026 16:58 | 100 | 131.44 |
| 09/23/2026 16:58 | 100 | 131.45 |
| 09/23/2026 16:58 | 100 | 131.45 |
| 09/23/2026 16:58 | 100 | 131.46 |
| 09/23/2026 16:58 | 100 | 131.48 |
| 09/23/2026 16:58 | 100 | 131.49 |
| 09/23/2026 16:57 | 100 | 131.52 |
| 09/23/2026 16:57 | 100 | 131.52 |
| 09/23/2026 16:57 | 100 | 131.52 |
| 09/23/2026 16:57 | 100 | 131.52 |
| 09/23/2026 16:57 | 100 | 131.51 |
| 09/23/2026 16:57 | 100 | 131.48 |
| 09/23/2026 16:57 | 100 | 131.46 |
| 09/23/2026 16:57 | 200 | 131.48 |
| 09/23/2026 16:57 | 100 | 131.50 |
| 09/23/2026 16:57 | 100 | 131.50 |
| 09/23/2026 16:57 | 100 | 131.50 |
| 09/23/2026 16:57 | 100 | 131.48 |
| 09/23/2026 16:57 | 400 | 131.48 |
| 09/23/2026 16:57 | 100 | 131.46 |
| 09/23/2026 16:57 | 100 | 131.46 |
| 09/23/2026 16:57 | 100 | 131.46 |
| 09/23/2026 16:57 | 100 | 131.46 |
| 09/23/2026 16:57 | 100 | 131.45 |
| 09/23/2026 16:57 | 100 | 131.42 |
| 09/23/2026 16:57 | 100 | 131.42 |
| 09/23/2026 16:57 | 100 | 131.43 |
| 09/23/2026 16:57 | 100 | 131.44 |
| 09/23/2026 16:57 | 100 | 131.46 |
| 09/23/2026 16:56 | 100 | 131.54 |
| 09/23/2026 16:56 | 100 | 131.54 |
| 09/23/2026 16:56 | 100 | 131.56 |
| 09/23/2026 16:56 | 200 | 131.56 |
| 09/23/2026 16:56 | 100 | 131.595 |
| 09/23/2026 16:56 | 100 | 131.59 |
| 09/23/2026 16:56 | 100 | 131.59 |
| 09/23/2026 16:56 | 54 | 131.62 |
| 09/23/2026 16:56 | 100 | 131.61 |
| 09/23/2026 16:56 | 100 | 131.61 |
| 09/23/2026 16:56 | 100 | 131.61 |
| 09/23/2026 16:56 | 100 | 131.64 |
| 09/23/2026 16:56 | 100 | 131.66 |
| 09/23/2026 16:56 | 100 | 131.67 |
| 09/23/2026 16:56 | 100 | 131.66 |
| 09/23/2026 16:56 | 100 | 131.66 |
| 09/23/2026 16:56 | 100 | 131.66 |
| 09/23/2026 16:56 | 100 | 131.63 |
| 09/23/2026 16:56 | 100 | 131.65 |
| 09/23/2026 16:56 | 100 | 131.65 |
| 09/23/2026 16:56 | 100 | 131.65 |
| 09/23/2026 16:56 | 100 | 131.63 |
| 09/23/2026 16:56 | 200 | 131.63 |
| 09/23/2026 16:56 | 100 | 131.61 |
| 09/23/2026 16:56 | 100 | 131.61 |
| 09/23/2026 16:56 | 100 | 131.61 |
| 09/23/2026 16:56 | 100 | 131.61 |
| 09/23/2026 16:55 | 100 | 131.60 |
| 09/23/2026 16:55 | 200 | 131.60 |
| 09/23/2026 16:55 | 100 | 131.61 |
| 09/23/2026 16:55 | 100 | 131.62 |
| 09/23/2026 16:55 | 100 | 131.64 |
| 09/23/2026 16:55 | 200 | 131.65 |
| 09/23/2026 16:55 | 100 | 131.65 |
| 09/23/2026 16:55 | 100 | 131.68 |
| 09/23/2026 16:55 | 100 | 131.68 |
| 09/23/2026 16:55 | 1 | 131.70 |
| 09/23/2026 16:54 | 100 | 131.695 |
| 09/23/2026 16:54 | 100 | 131.68 |
| 09/23/2026 16:54 | 100 | 131.68 |
| 09/23/2026 16:54 | 100 | 131.67 |
| 09/23/2026 16:54 | 100 | 131.68 |
| 09/23/2026 16:54 | 100 | 131.68 |
| 09/23/2026 16:54 | 100 | 131.68 |
| 09/23/2026 16:54 | 100 | 131.68 |
| 09/23/2026 16:54 | 100 | 131.66 |
| 09/23/2026 16:54 | 100 | 131.65 |
| 09/23/2026 16:54 | 500 | 131.64 |
| 09/23/2026 16:54 | 800 | 131.64 |
| 09/23/2026 16:54 | 100 | 131.64 |
| 09/23/2026 16:54 | 1300 | 131.64 |
| 09/23/2026 16:54 | 100 | 131.64 |
| 09/23/2026 16:54 | 200 | 131.64 |
| 09/23/2026 16:54 | 100 | 131.58 |
| 09/23/2026 16:54 | 100 | 131.63 |
| 09/23/2026 16:54 | 100 | 131.64 |
| 09/23/2026 16:54 | 100 | 131.64 |
| 09/23/2026 16:54 | 100 | 131.64 |
| 09/23/2026 16:54 | 100 | 131.64 |
| 09/23/2026 16:54 | 100 | 131.68 |
| 09/23/2026 16:54 | 100 | 131.65 |
| 09/23/2026 16:53 | 100 | 131.60 |
| 09/23/2026 16:53 | 100 | 131.57 |
| 09/23/2026 16:53 | 100 | 131.54 |
| 09/23/2026 16:53 | 100 | 131.54 |
| 09/23/2026 16:53 | 100 | 131.54 |
| 09/23/2026 16:53 | 100 | 131.54 |
| 09/23/2026 16:53 | 100 | 131.54 |
| 09/23/2026 16:53 | 100 | 131.53 |
| 09/23/2026 16:53 | 100 | 131.53 |
| 09/23/2026 16:53 | 100 | 131.50 |
| 09/23/2026 16:53 | 200 | 131.50 |
| 09/23/2026 16:53 | 100 | 131.48 |
| 09/23/2026 16:53 | 100 | 131.48 |
| 09/23/2026 16:53 | 100 | 131.48 |
| 09/23/2026 16:53 | 100 | 131.49 |
| 09/23/2026 16:53 | 100 | 131.49 |
| 09/23/2026 16:53 | 100 | 131.49 |
| 09/23/2026 16:52 | 57 | 131.49 |
| 09/23/2026 16:52 | 100 | 131.50 |
| 09/23/2026 16:52 | 100 | 131.54 |
| 09/23/2026 16:52 | 100 | 131.52 |
| 09/23/2026 16:52 | 100 | 131.55 |
| 09/23/2026 16:52 | 100 | 131.54 |
| 09/23/2026 16:52 | 100 | 131.52 |
| 09/23/2026 16:52 | 100 | 131.52 |
| 09/23/2026 16:52 | 100 | 131.52 |
| 09/23/2026 16:52 | 100 | 131.52 |
| 09/23/2026 16:52 | 100 | 131.49 |
| 09/23/2026 16:52 | 100 | 131.49 |
| 09/23/2026 16:52 | 100 | 131.48 |
| 09/23/2026 16:52 | 100 | 131.44 |
| 09/23/2026 16:52 | 100 | 131.44 |
| 09/23/2026 16:52 | 100 | 131.46 |
| 09/23/2026 16:52 | 100 | 131.45 |
| 09/23/2026 16:52 | 100 | 131.45 |
| 09/23/2026 16:51 | 100 | 131.49 |
| 09/23/2026 16:51 | 100 | 131.49 |
| 09/23/2026 16:51 | 100 | 131.49 |
| 09/23/2026 16:51 | 100 | 131.47 |
| 09/23/2026 16:51 | 100 | 131.51 |
| 09/23/2026 16:51 | 100 | 131.50 |
| 09/23/2026 16:51 | 100 | 131.50 |
| 09/23/2026 16:51 | 100 | 131.54 |
| 09/23/2026 16:51 | 100 | 131.54 |
| 09/23/2026 16:51 | 100 | 131.56 |
| 09/23/2026 16:51 | 100 | 131.56 |
| 09/23/2026 16:51 | 100 | 131.51 |
| 09/23/2026 16:51 | 3 | 131.49 |
| 09/23/2026 16:51 | 100 | 131.51 |
| 09/23/2026 16:51 | 100 | 131.51 |
| 09/23/2026 16:51 | 100 | 131.51 |
| 09/23/2026 16:51 | 100 | 131.52 |
| 09/23/2026 16:51 | 100 | 131.51 |
| 09/23/2026 16:51 | 100 | 131.51 |
| 09/23/2026 16:51 | 100 | 131.51 |
| 09/23/2026 16:51 | 100 | 131.49 |
| 09/23/2026 16:51 | 100 | 131.49 |
| 09/23/2026 16:51 | 100 | 131.49 |
| 09/23/2026 16:51 | 100 | 131.465 |
| 09/23/2026 16:51 | 100 | 131.49 |
| 09/23/2026 16:51 | 300 | 131.49 |
| 09/23/2026 16:51 | 100 | 131.46 |
| 09/23/2026 16:51 | 100 | 131.48 |
| 09/23/2026 16:51 | 100 | 131.47 |
| 09/23/2026 16:51 | 200 | 131.47 |
| 09/23/2026 16:51 | 100 | 131.47 |
| 09/23/2026 16:51 | 100 | 131.46 |
| 09/23/2026 16:51 | 100 | 131.42 |
| 09/23/2026 16:51 | 100 | 131.44 |
| 09/23/2026 16:51 | 100 | 131.45 |
| 09/23/2026 16:51 | 100 | 131.45 |
| 09/23/2026 16:51 | 200 | 131.46 |
| 09/23/2026 16:51 | 100 | 131.45 |
| 09/23/2026 16:51 | 100 | 131.46 |
| 09/23/2026 16:51 | 100 | 131.46 |
| 09/23/2026 16:51 | 10 | 131.49 |
| 09/23/2026 16:51 | 2 | 131.50 |
| 09/23/2026 16:51 | 2 | 131.50 |
| 09/23/2026 16:51 | 25 | 131.50 |
| 09/23/2026 16:51 | 50 | 131.50 |
| 09/23/2026 16:51 | 50 | 131.50 |
| 09/23/2026 16:51 | 100 | 131.46 |
| 09/23/2026 16:51 | 25 | 131.50 |
| 09/23/2026 16:51 | 1 | 131.50 |
| 09/23/2026 16:51 | 100 | 131.47 |
| 09/23/2026 16:51 | 100 | 131.47 |
| 09/23/2026 16:51 | 1 | 131.50 |
| 09/23/2026 16:51 | 100 | 131.50 |
| 09/23/2026 16:51 | 100 | 131.50 |
| 09/23/2026 16:51 | 100 | 131.50 |
| 09/23/2026 16:51 | 300 | 131.50 |
| 09/23/2026 16:51 | 100 | 131.50 |
| 09/23/2026 16:51 | 200 | 131.50 |
| 09/23/2026 16:51 | 100 | 131.50 |
| 09/23/2026 16:51 | 100 | 131.51 |
| 09/23/2026 16:51 | 100 | 131.51 |
| 09/23/2026 16:51 | 100 | 131.51 |
| 09/23/2026 16:51 | 100 | 131.51 |
| 09/23/2026 16:51 | 100 | 131.51 |
| 09/23/2026 16:51 | 100 | 131.51 |
| 09/23/2026 16:51 | 100 | 131.51 |
| 09/23/2026 16:51 | 100 | 131.53 |
| 09/23/2026 16:51 | 100 | 131.50 |
| 09/23/2026 16:51 | 100 | 131.50 |
| 09/23/2026 16:50 | 100 | 131.51 |
| 09/23/2026 16:50 | 100 | 131.51 |
| 09/23/2026 16:50 | 100 | 131.51 |
| 09/23/2026 16:50 | 100 | 131.51 |
| 09/23/2026 16:50 | 100 | 131.51 |
| 09/23/2026 16:50 | 100 | 131.52 |
| 09/23/2026 16:50 | 90 | 131.55 |
| 09/23/2026 16:50 | 100 | 131.56 |
| 09/23/2026 16:50 | 100 | 131.58 |
| 09/23/2026 16:50 | 100 | 131.57 |
| 09/23/2026 16:50 | 100 | 131.53 |
| 09/23/2026 16:50 | 100 | 131.55 |
| 09/23/2026 16:50 | 100 | 131.55 |
| 09/23/2026 16:50 | 100 | 131.57 |
| 09/23/2026 16:50 | 100 | 131.59 |
| 09/23/2026 16:50 | 100 | 131.59 |
| 09/23/2026 16:50 | 100 | 131.59 |
| 09/23/2026 16:49 | 100 | 131.63 |
| 09/23/2026 16:49 | 100 | 131.63 |
| 09/23/2026 16:49 | 1 | 131.62 |
| 09/23/2026 16:49 | 600 | 131.60 |
| 09/23/2026 16:49 | 300 | 131.60 |
| 09/23/2026 16:49 | 100 | 131.60 |
| 09/23/2026 16:49 | 200 | 131.60 |
| 09/23/2026 16:49 | 100 | 131.60 |
| 09/23/2026 16:49 | 100 | 131.62 |
| 09/23/2026 16:49 | 100 | 131.62 |
| 09/23/2026 16:49 | 100 | 131.62 |
| 09/23/2026 16:49 | 100 | 131.63 |
| 09/23/2026 16:49 | 200 | 131.64 |
| 09/23/2026 16:49 | 100 | 131.68 |
| 09/23/2026 16:49 | 100 | 131.67 |
| 09/23/2026 16:49 | 100 | 131.67 |
| 09/23/2026 16:48 | 200 | 131.69 |
| 09/23/2026 16:48 | 100 | 131.70 |
| 09/23/2026 16:48 | 100 | 131.70 |
| 09/23/2026 16:48 | 100 | 131.72 |
| 09/23/2026 16:48 | 5 | 131.77 |
| 09/23/2026 16:48 | 100 | 131.74 |
| 09/23/2026 16:48 | 100 | 131.74 |
| 09/23/2026 16:48 | 100 | 131.74 |
| 09/23/2026 16:48 | 100 | 131.74 |
| 09/23/2026 16:48 | 100 | 131.74 |
| 09/23/2026 16:48 | 200 | 131.73 |
| 09/23/2026 16:48 | 100 | 131.72 |
| 09/23/2026 16:48 | 80 | 131.68 |
| 09/23/2026 16:48 | 100 | 131.70 |
| 09/23/2026 16:48 | 100 | 131.68 |
| 09/23/2026 16:48 | 100 | 131.67 |
| 09/23/2026 16:48 | 100 | 131.69 |
| 09/23/2026 16:48 | 100 | 131.69 |
| 09/23/2026 16:48 | 100 | 131.69 |
| 09/23/2026 16:48 | 100 | 131.68 |
| 09/23/2026 16:48 | 200 | 131.68 |
| 09/23/2026 16:48 | 100 | 131.68 |
| 09/23/2026 16:48 | 100 | 131.68 |
| 09/23/2026 16:48 | 100 | 131.68 |
| 09/23/2026 16:48 | 100 | 131.67 |
| 09/23/2026 16:48 | 100 | 131.67 |
| 09/23/2026 16:48 | 300 | 131.65 |
| 09/23/2026 16:48 | 100 | 131.65 |
| 09/23/2026 16:48 | 100 | 131.63 |
| 09/23/2026 16:48 | 600 | 131.67 |
| 09/23/2026 16:47 | 100 | 131.63 |
| 09/23/2026 16:47 | 100 | 131.63 |
| 09/23/2026 16:47 | 100 | 131.64 |
| 09/23/2026 16:47 | 100 | 131.64 |
| 09/23/2026 16:47 | 100 | 131.64 |
| 09/23/2026 16:47 | 100 | 131.64 |
| 09/23/2026 16:47 | 100 | 131.65 |
| 09/23/2026 16:46 | 100 | 131.66 |
| 09/23/2026 16:46 | 49 | 131.66 |
| 09/23/2026 16:46 | 100 | 131.67 |
| 09/23/2026 16:46 | 100 | 131.67 |
| 09/23/2026 16:46 | 100 | 131.70 |
| 09/23/2026 16:46 | 100 | 131.70 |
| 09/23/2026 16:46 | 100 | 131.70 |
| 09/23/2026 16:46 | 100 | 131.70 |
| 09/23/2026 16:46 | 100 | 131.65 |
| 09/23/2026 16:46 | 100 | 131.65 |
| 09/23/2026 16:46 | 100 | 131.65 |
| 09/23/2026 16:45 | 100 | 131.665 |
| 09/23/2026 16:45 | 100 | 131.68 |
| 09/23/2026 16:45 | 100 | 131.68 |
| 09/23/2026 16:45 | 100 | 131.68 |
| 09/23/2026 16:45 | 100 | 131.68 |
| 09/23/2026 16:45 | 100 | 131.65 |
| 09/23/2026 16:45 | 3 | 131.68 |
| 09/23/2026 16:45 | 100 | 131.64 |
| 09/23/2026 16:45 | 100 | 131.67 |
| 09/23/2026 16:45 | 100 | 131.69 |
| 09/23/2026 16:45 | 100 | 131.71 |
| 09/23/2026 16:45 | 100 | 131.71 |
| 09/23/2026 16:44 | 100 | 131.71 |
| 09/23/2026 16:44 | 100 | 131.71 |
| 09/23/2026 16:44 | 100 | 131.74 |
| 09/23/2026 16:44 | 100 | 131.73 |
| 09/23/2026 16:44 | 100 | 131.73 |
| 09/23/2026 16:44 | 100 | 131.73 |
| 09/23/2026 16:44 | 100 | 131.71 |
| 09/23/2026 16:44 | 100 | 131.70 |
| 09/23/2026 16:44 | 100 | 131.70 |
| 09/23/2026 16:44 | 200 | 131.76 |
| 09/23/2026 16:44 | 100 | 131.75 |
| 09/23/2026 16:44 | 100 | 131.74 |
| 09/23/2026 16:44 | 100 | 131.71 |
| 09/23/2026 16:44 | 200 | 131.72 |
| 09/23/2026 16:44 | 50 | 131.75 |
| 09/23/2026 16:44 | 7 | 131.75 |
| 09/23/2026 16:44 | 1 | 131.78 |
| 09/23/2026 16:44 | 100 | 131.75 |
| 09/23/2026 16:44 | 200 | 131.80 |
| 09/23/2026 16:44 | 100 | 131.80 |
| 09/23/2026 16:44 | 400 | 131.80 |
| 09/23/2026 16:43 | 100 | 131.82 |
| 09/23/2026 16:43 | 100 | 131.84 |
| 09/23/2026 16:43 | 100 | 131.84 |
| 09/23/2026 16:43 | 100 | 131.85 |
| 09/23/2026 16:43 | 89 | 131.89 |
| 09/23/2026 16:43 | 100 | 131.88 |
| 09/23/2026 16:43 | 100 | 131.88 |
| 09/23/2026 16:43 | 100 | 131.88 |
| 09/23/2026 16:43 | 100 | 131.89 |
| 09/23/2026 16:43 | 100 | 131.90 |
| 09/23/2026 16:43 | 100 | 131.90 |
| 09/23/2026 16:43 | 100 | 131.89 |
| 09/23/2026 16:43 | 100 | 131.87 |
| 09/23/2026 16:43 | 100 | 131.87 |
| 09/23/2026 16:43 | 100 | 131.87 |
| 09/23/2026 16:43 | 100 | 131.87 |
| 09/23/2026 16:43 | 100 | 131.885 |
| 09/23/2026 16:42 | 100 | 131.89 |
| 09/23/2026 16:42 | 100 | 131.88 |
| 09/23/2026 16:42 | 100 | 131.88 |
| 09/23/2026 16:42 | 100 | 131.89 |
| 09/23/2026 16:42 | 100 | 131.89 |
| 09/23/2026 16:42 | 84 | 131.88 |
| 09/23/2026 16:42 | 100 | 131.89 |
| 09/23/2026 16:42 | 100 | 131.89 |
| 09/23/2026 16:42 | 200 | 131.89 |
| 09/23/2026 16:42 | 100 | 131.86 |
| 09/23/2026 16:42 | 1 | 131.87 |
| 09/23/2026 16:42 | 100 | 131.86 |
| 09/23/2026 16:42 | 300 | 131.86 |
| 09/23/2026 16:42 | 100 | 131.86 |
| 09/23/2026 16:42 | 100 | 131.86 |
| 09/23/2026 16:42 | 100 | 131.87 |
| 09/23/2026 16:42 | 15 | 131.90 |
| 09/23/2026 16:42 | 1 | 131.90 |
| 09/23/2026 16:42 | 100 | 131.90 |
| 09/23/2026 16:42 | 100 | 131.89 |
| 09/23/2026 16:41 | 200 | 131.915 |
| 09/23/2026 16:41 | 100 | 131.93 |
| 09/23/2026 16:41 | 200 | 131.93 |
| 09/23/2026 16:41 | 100 | 131.95 |
| 09/23/2026 16:41 | 100 | 131.95 |
| 09/23/2026 16:41 | 100 | 131.95 |
| 09/23/2026 16:41 | 100 | 131.95 |
| 09/23/2026 16:41 | 100 | 131.93 |
| 09/23/2026 16:41 | 100 | 131.965 |
| 09/23/2026 16:41 | 200 | 131.97 |
| 09/23/2026 16:41 | 100 | 131.95 |
| 09/23/2026 16:41 | 200 | 131.96 |
| 09/23/2026 16:41 | 100 | 131.97 |
| 09/23/2026 16:41 | 100 | 132.02 |
| 09/23/2026 16:40 | 100 | 131.99 |
| 09/23/2026 16:40 | 100 | 132.02 |
| 09/23/2026 16:40 | 100 | 131.98 |
| 09/23/2026 16:40 | 100 | 132.00 |
| 09/23/2026 16:40 | 100 | 131.98 |
| 09/23/2026 16:40 | 100 | 131.98 |
| 09/23/2026 16:40 | 91 | 131.99 |
| 09/23/2026 16:40 | 100 | 131.96 |
| 09/23/2026 16:40 | 100 | 131.955 |
| 09/23/2026 16:40 | 100 | 131.93 |
| 09/23/2026 16:40 | 100 | 131.94 |
| 09/23/2026 16:40 | 200 | 131.96 |
| 09/23/2026 16:40 | 100 | 131.95 |
| 09/23/2026 16:40 | 100 | 131.96 |
| 09/23/2026 16:40 | 100 | 131.98 |
| 09/23/2026 16:40 | 100 | 131.99 |
| 09/23/2026 16:40 | 100 | 131.99 |
| 09/23/2026 16:39 | 100 | 132.01 |
| 09/23/2026 16:39 | 100 | 131.97 |
| 09/23/2026 16:39 | 100 | 131.97 |
| 09/23/2026 16:39 | 100 | 131.97 |
| 09/23/2026 16:39 | 25 | 132.00 |
| 09/23/2026 16:39 | 100 | 131.99 |
| 09/23/2026 16:39 | 200 | 132.03 |
| 09/23/2026 16:39 | 100 | 132.045 |
| 09/23/2026 16:39 | 100 | 132.04 |
| 09/23/2026 16:39 | 100 | 132.04 |
| 09/23/2026 16:39 | 100 | 132.04 |
| 09/23/2026 16:39 | 100 | 132.04 |
| 09/23/2026 16:39 | 100 | 132.04 |
| 09/23/2026 16:39 | 100 | 132.04 |
| 09/23/2026 16:38 | 100 | 132.04 |
| 09/23/2026 16:38 | 100 | 132.04 |
| 09/23/2026 16:38 | 100 | 132.04 |
| 09/23/2026 16:38 | 100 | 132.04 |
| 09/23/2026 16:38 | 100 | 132.04 |
| 09/23/2026 16:38 | 100 | 132.04 |
| 09/23/2026 16:38 | 100 | 132.04 |
| 09/23/2026 16:38 | 100 | 132.04 |
| 09/23/2026 16:38 | 100 | 132.04 |
| 09/23/2026 16:38 | 100 | 132.04 |
| 09/23/2026 16:38 | 100 | 132.04 |
| 09/23/2026 16:38 | 100 | 132.04 |
| 09/23/2026 16:38 | 100 | 132.05 |
| 09/23/2026 16:38 | 100 | 132.05 |
| 09/23/2026 16:38 | 100 | 132.06 |
| 09/23/2026 16:38 | 100 | 132.06 |
| 09/23/2026 16:38 | 100 | 132.05 |
| 09/23/2026 16:38 | 100 | 132.06 |
| 09/23/2026 16:38 | 100 | 132.06 |
| 09/23/2026 16:37 | 100 | 132.12 |
| 09/23/2026 16:37 | 100 | 132.11 |
| 09/23/2026 16:37 | 100 | 132.15 |
| 09/23/2026 16:37 | 100 | 132.10 |
| 09/23/2026 16:37 | 100 | 132.10 |
| 09/23/2026 16:37 | 100 | 132.10 |
| 09/23/2026 16:37 | 100 | 132.09 |
| 09/23/2026 16:37 | 100 | 132.05 |
| 09/23/2026 16:37 | 200 | 132.05 |
| 09/23/2026 16:37 | 100 | 132.06 |
| 09/23/2026 16:37 | 200 | 132.06 |
| 09/23/2026 16:37 | 100 | 132.07 |
| 09/23/2026 16:37 | 100 | 132.08 |
| 09/23/2026 16:37 | 100 | 132.07 |
| 09/23/2026 16:36 | 100 | 132.08 |
| 09/23/2026 16:36 | 100 | 132.08 |
| 09/23/2026 16:36 | 100 | 132.05 |
| 09/23/2026 16:36 | 100 | 132.05 |
| 09/23/2026 16:36 | 200 | 132.055 |
| 09/23/2026 16:36 | 100 | 132.05 |
| 09/23/2026 16:36 | 100 | 132.06 |
| 09/23/2026 16:36 | 100 | 132.06 |
| 09/23/2026 16:36 | 100 | 132.05 |
| 09/23/2026 16:36 | 100 | 132.09 |
| 09/23/2026 16:36 | 100 | 132.09 |
| 09/23/2026 16:36 | 100 | 132.09 |
| 09/23/2026 16:36 | 100 | 132.07 |
| 09/23/2026 16:36 | 100 | 132.07 |
| 09/23/2026 16:36 | 100 | 132.06 |
| 09/23/2026 16:36 | 100 | 132.06 |
| 09/23/2026 16:36 | 100 | 132.02 |
| 09/23/2026 16:36 | 100 | 132.02 |
| 09/23/2026 16:36 | 100 | 132.02 |
| 09/23/2026 16:36 | 200 | 132.03 |
| 09/23/2026 16:35 | 200 | 132.03 |
| 09/23/2026 16:35 | 100 | 132.04 |
| 09/23/2026 16:35 | 100 | 132.04 |
| 09/23/2026 16:35 | 100 | 132.04 |
| 09/23/2026 16:35 | 100 | 132.05 |
| 09/23/2026 16:35 | 19 | 132.06 |
| 09/23/2026 16:35 | 100 | 132.07 |
| 09/23/2026 16:35 | 100 | 132.06 |
| 09/23/2026 16:35 | 100 | 132.06 |
| 09/23/2026 16:35 | 100 | 132.06 |
| 09/23/2026 16:35 | 100 | 132.06 |
| 09/23/2026 16:35 | 100 | 132.05 |
| 09/23/2026 16:35 | 100 | 132.05 |
| 09/23/2026 16:35 | 100 | 132.04 |
| 09/23/2026 16:35 | 200 | 132.00 |
| 09/23/2026 16:35 | 100 | 132.00 |
| 09/23/2026 16:35 | 100 | 132.00 |
| 09/23/2026 16:34 | 100 | 132.00 |
| 09/23/2026 16:34 | 200 | 132.01 |
| 09/23/2026 16:34 | 100 | 132.01 |
| 09/23/2026 16:34 | 100 | 132.03 |
| 09/23/2026 16:34 | 100 | 132.03 |
| 09/23/2026 16:34 | 100 | 132.05 |
| 09/23/2026 16:34 | 100 | 132.05 |
| 09/23/2026 16:34 | 100 | 132.05 |
| 09/23/2026 16:34 | 100 | 132.04 |
| 09/23/2026 16:34 | 100 | 132.04 |
| 09/23/2026 16:34 | 100 | 132.04 |
| 09/23/2026 16:34 | 100 | 132.03 |
| 09/23/2026 16:34 | 100 | 132.03 |
| 09/23/2026 16:34 | 100 | 132.02 |
| 09/23/2026 16:34 | 100 | 132.02 |
| 09/23/2026 16:34 | 200 | 132.02 |
| 09/23/2026 16:34 | 100 | 132.02 |
| 09/23/2026 16:34 | 100 | 132.01 |
| 09/23/2026 16:34 | 200 | 132.01 |
| 09/23/2026 16:34 | 100 | 132.01 |
| 09/23/2026 16:34 | 100 | 132.01 |
| 09/23/2026 16:34 | 100 | 132.01 |
| 09/23/2026 16:34 | 100 | 132.01 |
| 09/23/2026 16:34 | 100 | 132.01 |
| 09/23/2026 16:34 | 100 | 132.00 |
| 09/23/2026 16:34 | 100 | 132.00 |
| 09/23/2026 16:34 | 100 | 131.96 |
| 09/23/2026 16:34 | 100 | 131.99 |
| 09/23/2026 16:34 | 33 | 132.00 |
| 09/23/2026 16:34 | 100 | 131.99 |
| 09/23/2026 16:33 | 34 | 132.04 |
| 09/23/2026 16:33 | 100 | 132.005 |
| 09/23/2026 16:33 | 100 | 132.01 |
| 09/23/2026 16:33 | 100 | 131.96 |
| 09/23/2026 16:33 | 100 | 131.97 |
| 09/23/2026 16:33 | 100 | 131.98 |
| 09/23/2026 16:32 | 100 | 132.00 |
| 09/23/2026 16:32 | 100 | 132.00 |
| 09/23/2026 16:32 | 100 | 131.98 |
| 09/23/2026 16:32 | 100 | 132.03 |
| 09/23/2026 16:32 | 700 | 132.03 |
| 09/23/2026 16:32 | 100 | 132.04 |
| 09/23/2026 16:32 | 100 | 132.04 |
| 09/23/2026 16:32 | 200 | 132.04 |
| 09/23/2026 16:32 | 200 | 132.04 |
| 09/23/2026 16:32 | 100 | 132.04 |
| 09/23/2026 16:32 | 100 | 132.04 |
| 09/23/2026 16:32 | 100 | 132.04 |
| 09/23/2026 16:32 | 100 | 132.04 |
| 09/23/2026 16:32 | 100 | 132.04 |
| 09/23/2026 16:32 | 100 | 132.04 |
| 09/23/2026 16:31 | 100 | 132.03 |
| 09/23/2026 16:31 | 100 | 132.04 |
| 09/23/2026 16:31 | 100 | 132.04 |
| 09/23/2026 16:31 | 200 | 132.04 |
| 09/23/2026 16:31 | 100 | 132.03 |
| 09/23/2026 16:31 | 1 | 132.00 |
| 09/23/2026 16:31 | 100 | 131.98 |
| 09/23/2026 16:31 | 100 | 131.98 |
| 09/23/2026 16:31 | 200 | 131.98 |
| 09/23/2026 16:31 | 200 | 131.99 |
| 09/23/2026 16:31 | 3 | 132.01 |
| 09/23/2026 16:31 | 200 | 132.00 |
| 09/23/2026 16:31 | 800 | 132.00 |
| 09/23/2026 16:31 | 200 | 132.00 |
| 09/23/2026 16:31 | 100 | 132.01 |
| 09/23/2026 16:31 | 29 | 132.01 |
| 09/23/2026 16:31 | 200 | 132.02 |
| 09/23/2026 16:31 | 100 | 132.02 |
| 09/23/2026 16:31 | 100 | 132.02 |
| 09/23/2026 16:31 | 100 | 132.02 |
| 09/23/2026 16:31 | 100 | 132.04 |
| 09/23/2026 16:31 | 100 | 132.04 |
| 09/23/2026 16:31 | 100 | 132.04 |
| 09/23/2026 16:31 | 100 | 132.05 |
| 09/23/2026 16:31 | 100 | 132.05 |
| 09/23/2026 16:31 | 100 | 132.05 |
| 09/23/2026 16:31 | 300 | 132.07 |
| 09/23/2026 16:31 | 300 | 132.08 |
| 09/23/2026 16:31 | 100 | 132.10 |
| 09/23/2026 16:31 | 200 | 132.10 |
| 09/23/2026 16:31 | 100 | 132.10 |
| 09/23/2026 16:31 | 100 | 132.09 |
| 09/23/2026 16:31 | 200 | 132.09 |
| 09/23/2026 16:31 | 200 | 132.09 |
| 09/23/2026 16:31 | 100 | 132.10 |
| 09/23/2026 16:31 | 100 | 132.10 |
| 09/23/2026 16:31 | 200 | 132.10 |
| 09/23/2026 16:31 | 100 | 132.12 |
| 09/23/2026 16:31 | 100 | 132.125 |
| 09/23/2026 16:31 | 100 | 132.125 |
| 09/23/2026 16:31 | 100 | 132.13 |
| 09/23/2026 16:31 | 100 | 132.13 |
| 09/23/2026 16:31 | 100 | 132.13 |
| 09/23/2026 16:31 | 100 | 132.13 |
| 09/23/2026 16:30 | 200 | 132.12 |
| 09/23/2026 16:30 | 100 | 132.11 |
| 09/23/2026 16:30 | 100 | 132.11 |
| 09/23/2026 16:30 | 200 | 132.11 |
| 09/23/2026 16:30 | 100 | 132.13 |
| 09/23/2026 16:30 | 100 | 132.13 |
| 09/23/2026 16:30 | 100 | 132.13 |
| 09/23/2026 16:30 | 100 | 132.13 |
| 09/23/2026 16:30 | 100 | 132.14 |
| 09/23/2026 16:30 | 100 | 132.13 |
| 09/23/2026 16:30 | 100 | 132.10 |
| 09/23/2026 16:30 | 100 | 132.10 |
| 09/23/2026 16:30 | 100 | 132.10 |
| 09/23/2026 16:30 | 100 | 132.08 |
| 09/23/2026 16:30 | 100 | 132.08 |
| 09/23/2026 16:30 | 100 | 132.07 |
| 09/23/2026 16:30 | 100 | 132.07 |
| 09/23/2026 16:30 | 100 | 132.07 |
| 09/23/2026 16:30 | 100 | 132.07 |
| 09/23/2026 16:30 | 100 | 132.07 |
| 09/23/2026 16:30 | 100 | 132.07 |
| 09/23/2026 16:30 | 100 | 132.07 |
| 09/23/2026 16:29 | 100 | 132.05 |
| 09/23/2026 16:29 | 200 | 132.05 |
| 09/23/2026 16:29 | 100 | 132.05 |
| 09/23/2026 16:29 | 100 | 132.05 |
| 09/23/2026 16:29 | 100 | 132.10 |
| 09/23/2026 16:29 | 200 | 132.05 |
| 09/23/2026 16:29 | 100 | 132.05 |
| 09/23/2026 16:29 | 100 | 132.05 |
| 09/23/2026 16:29 | 100 | 132.05 |
| 09/23/2026 16:29 | 100 | 132.05 |
| 09/23/2026 16:28 | 100 | 132.08 |
| 09/23/2026 16:28 | 100 | 132.11 |
| 09/23/2026 16:28 | 100 | 132.06 |
| 09/23/2026 16:28 | 100 | 132.06 |
| 09/23/2026 16:28 | 100 | 132.06 |
| 09/23/2026 16:28 | 100 | 132.05 |
| 09/23/2026 16:28 | 100 | 132.07 |
| 09/23/2026 16:28 | 100 | 132.06 |
| 09/23/2026 16:28 | 100 | 132.10 |
| 09/23/2026 16:28 | 100 | 132.08 |
| 09/23/2026 16:28 | 100 | 132.08 |
| 09/23/2026 16:28 | 100 | 132.11 |
| 09/23/2026 16:28 | 300 | 132.11 |
| 09/23/2026 16:28 | 100 | 132.08 |
| 09/23/2026 16:28 | 100 | 132.08 |
| 09/23/2026 16:27 | 100 | 132.08 |
| 09/23/2026 16:27 | 100 | 132.08 |
| 09/23/2026 16:27 | 100 | 132.08 |
| 09/23/2026 16:27 | 100 | 132.08 |
| 09/23/2026 16:27 | 100 | 132.06 |
| 09/23/2026 16:27 | 100 | 132.04 |
| 09/23/2026 16:27 | 100 | 132.06 |
| 09/23/2026 16:27 | 100 | 132.06 |
| 09/23/2026 16:27 | 100 | 132.06 |
| 09/23/2026 16:27 | 100 | 132.07 |
| 09/23/2026 16:27 | 100 | 132.09 |
| 09/23/2026 16:27 | 200 | 132.09 |
| 09/23/2026 16:27 | 200 | 132.09 |
| 09/23/2026 16:27 | 100 | 132.11 |
| 09/23/2026 16:27 | 100 | 132.13 |
| 09/23/2026 16:27 | 100 | 132.16 |
| 09/23/2026 16:27 | 100 | 132.16 |
| 09/23/2026 16:26 | 100 | 132.17 |
| 09/23/2026 16:26 | 100 | 132.17 |
| 09/23/2026 16:26 | 100 | 132.17 |
| 09/23/2026 16:26 | 100 | 132.17 |
| 09/23/2026 16:26 | 100 | 132.17 |
| 09/23/2026 16:26 | 200 | 132.18 |
| 09/23/2026 16:26 | 100 | 132.19 |
| 09/23/2026 16:26 | 100 | 132.19 |
| 09/23/2026 16:26 | 200 | 132.17 |
| 09/23/2026 16:26 | 100 | 132.17 |
| 09/23/2026 16:26 | 100 | 132.16 |
| 09/23/2026 16:26 | 100 | 132.16 |
| 09/23/2026 16:26 | 100 | 132.16 |
| 09/23/2026 16:26 | 100 | 132.16 |
| 09/23/2026 16:26 | 100 | 132.16 |
| 09/23/2026 16:26 | 100 | 132.16 |
| 09/23/2026 16:26 | 200 | 132.17 |
| 09/23/2026 16:26 | 100 | 132.17 |
| 09/23/2026 16:26 | 100 | 132.18 |
| 09/23/2026 16:25 | 200 | 132.23 |
| 09/23/2026 16:25 | 100 | 132.21 |
| 09/23/2026 16:25 | 100 | 132.21 |
| 09/23/2026 16:25 | 100 | 132.21 |
| 09/23/2026 16:25 | 100 | 132.21 |
| 09/23/2026 16:25 | 100 | 132.19 |
| 09/23/2026 16:25 | 100 | 132.17 |
| 09/23/2026 16:25 | 100 | 132.17 |
| 09/23/2026 16:25 | 200 | 132.17 |
| 09/23/2026 16:25 | 100 | 132.17 |
| 09/23/2026 16:25 | 100 | 132.19 |
| 09/23/2026 16:25 | 100 | 132.25 |
| 09/23/2026 16:25 | 100 | 132.22 |
| 09/23/2026 16:25 | 100 | 132.22 |
| 09/23/2026 16:25 | 100 | 132.22 |
| 09/23/2026 16:25 | 100 | 132.24 |
| 09/23/2026 16:24 | 100 | 132.21 |
| 09/23/2026 16:24 | 100 | 132.20 |
| 09/23/2026 16:23 | 100 | 132.17 |
| 09/23/2026 16:23 | 100 | 132.18 |
| 09/23/2026 16:23 | 100 | 132.17 |
| 09/23/2026 16:23 | 100 | 132.17 |
| 09/23/2026 16:23 | 100 | 132.16 |
| 09/23/2026 16:23 | 100 | 132.12 |
| 09/23/2026 16:23 | 100 | 132.14 |
| 09/23/2026 16:23 | 100 | 132.16 |
| 09/23/2026 16:23 | 100 | 132.16 |
| 09/23/2026 16:23 | 100 | 132.18 |
| 09/23/2026 16:23 | 200 | 132.21 |
| 09/23/2026 16:23 | 100 | 132.20 |
| 09/23/2026 16:23 | 100 | 132.25 |
| 09/23/2026 16:22 | 100 | 132.23 |
| 09/23/2026 16:22 | 100 | 132.25 |
| 09/23/2026 16:22 | 100 | 132.23 |
| 09/23/2026 16:22 | 100 | 132.23 |
| 09/23/2026 16:22 | 100 | 132.23 |
| 09/23/2026 16:22 | 100 | 132.20 |
| 09/23/2026 16:22 | 100 | 132.20 |
| 09/23/2026 16:22 | 100 | 132.18 |
| 09/23/2026 16:22 | 100 | 132.16 |
| 09/23/2026 16:22 | 100 | 132.14 |
| 09/23/2026 16:22 | 100 | 132.14 |
| 09/23/2026 16:22 | 100 | 132.14 |
| 09/23/2026 16:22 | 100 | 132.13 |
| 09/23/2026 16:22 | 100 | 132.12 |
| 09/23/2026 16:22 | 100 | 132.09 |
| 09/23/2026 16:22 | 100 | 132.09 |
| 09/23/2026 16:22 | 100 | 132.09 |
| 09/23/2026 16:22 | 100 | 132.065 |
| 09/23/2026 16:22 | 100 | 132.08 |
| 09/23/2026 16:22 | 100 | 132.05 |
| 09/23/2026 16:22 | 100 | 132.05 |
| 09/23/2026 16:22 | 100 | 132.05 |
| 09/23/2026 16:22 | 100 | 132.06 |
| 09/23/2026 16:22 | 100 | 132.08 |
| 09/23/2026 16:22 | 100 | 132.08 |
| 09/23/2026 16:22 | 100 | 132.11 |
| 09/23/2026 16:22 | 100 | 132.10 |
| 09/23/2026 16:22 | 100 | 132.12 |
| 09/23/2026 16:22 | 200 | 132.12 |
| 09/23/2026 16:22 | 100 | 132.11 |
| 09/23/2026 16:21 | 100 | 132.15 |
| 09/23/2026 16:21 | 100 | 132.20 |
| 09/23/2026 16:21 | 100 | 132.20 |
| 09/23/2026 16:21 | 100 | 132.20 |
| 09/23/2026 16:21 | 100 | 132.18 |
| 09/23/2026 16:21 | 100 | 132.18 |
| 09/23/2026 16:21 | 100 | 132.18 |
| 09/23/2026 16:21 | 100 | 132.18 |
| 09/23/2026 16:21 | 100 | 132.18 |
| 09/23/2026 16:21 | 100 | 132.16 |
| 09/23/2026 16:21 | 100 | 132.16 |
| 09/23/2026 16:21 | 100 | 132.16 |
| 09/23/2026 16:21 | 100 | 132.16 |
| 09/23/2026 16:21 | 100 | 132.12 |
| 09/23/2026 16:21 | 100 | 132.13 |
| 09/23/2026 16:21 | 100 | 132.13 |
| 09/23/2026 16:21 | 100 | 132.13 |
| 09/23/2026 16:21 | 90 | 132.18 |
| 09/23/2026 16:21 | 100 | 132.16 |
| 09/23/2026 16:21 | 100 | 132.16 |
| 09/23/2026 16:21 | 100 | 132.19 |
| 09/23/2026 16:21 | 100 | 132.19 |
| 09/23/2026 16:21 | 200 | 132.19 |
| 09/23/2026 16:21 | 100 | 132.19 |
| 09/23/2026 16:21 | 100 | 132.20 |
| 09/23/2026 16:20 | 100 | 132.23 |
| 09/23/2026 16:20 | 100 | 132.23 |
| 09/23/2026 16:20 | 100 | 132.23 |
| 09/23/2026 16:20 | 200 | 132.24 |
| 09/23/2026 16:20 | 100 | 132.27 |
| 09/23/2026 16:20 | 100 | 132.25 |
| 09/23/2026 16:20 | 100 | 132.25 |
| 09/23/2026 16:20 | 100 | 132.25 |
| 09/23/2026 16:20 | 100 | 132.23 |
| 09/23/2026 16:20 | 200 | 132.23 |
| 09/23/2026 16:20 | 100 | 132.23 |
| 09/23/2026 16:20 | 100 | 132.27 |
| 09/23/2026 16:20 | 200 | 132.27 |
| 09/23/2026 16:20 | 15 | 132.31 |
| 09/23/2026 16:20 | 100 | 132.31 |
| 09/23/2026 16:20 | 100 | 132.31 |
| 09/23/2026 16:20 | 100 | 132.335 |
| 09/23/2026 16:20 | 1 | 132.36 |
| 09/23/2026 16:19 | 100 | 132.34 |
| 09/23/2026 16:19 | 100 | 132.37 |
| 09/23/2026 16:19 | 100 | 132.35 |
| 09/23/2026 16:19 | 100 | 132.34 |
| 09/23/2026 16:19 | 100 | 132.34 |
| 09/23/2026 16:19 | 100 | 132.30 |
| 09/23/2026 16:19 | 100 | 132.31 |
| 09/23/2026 16:19 | 100 | 132.31 |
| 09/23/2026 16:18 | 100 | 132.28 |
| 09/23/2026 16:18 | 300 | 132.28 |
| 09/23/2026 16:18 | 100 | 132.31 |
| 09/23/2026 16:18 | 100 | 132.31 |
| 09/23/2026 16:18 | 300 | 132.33 |
| 09/23/2026 16:18 | 100 | 132.33 |
| 09/23/2026 16:18 | 100 | 132.35 |
| 09/23/2026 16:18 | 100 | 132.35 |
| 09/23/2026 16:18 | 100 | 132.35 |
| 09/23/2026 16:17 | 200 | 132.39 |
| 09/23/2026 16:17 | 100 | 132.39 |
| 09/23/2026 16:17 | 200 | 132.39 |
| 09/23/2026 16:17 | 100 | 132.37 |
| 09/23/2026 16:17 | 300 | 132.36 |
| 09/23/2026 16:17 | 100 | 132.38 |
| 09/23/2026 16:17 | 100 | 132.38 |
| 09/23/2026 16:17 | 100 | 132.38 |
| 09/23/2026 16:17 | 100 | 132.42 |
| 09/23/2026 16:17 | 100 | 132.40 |
| 09/23/2026 16:17 | 600 | 132.40 |
| 09/23/2026 16:17 | 100 | 132.37 |
| 09/23/2026 16:17 | 100 | 132.38 |
| 09/23/2026 16:17 | 100 | 132.38 |
| 09/23/2026 16:17 | 100 | 132.38 |
| 09/23/2026 16:17 | 100 | 132.39 |
| 09/23/2026 16:17 | 100 | 132.39 |
| 09/23/2026 16:17 | 78 | 132.39 |
| 09/23/2026 16:17 | 100 | 132.38 |
| 09/23/2026 16:17 | 100 | 132.39 |
| 09/23/2026 16:17 | 100 | 132.39 |
| 09/23/2026 16:17 | 100 | 132.42 |
| 09/23/2026 16:17 | 600 | 132.41 |
| 09/23/2026 16:17 | 200 | 132.42 |
| 09/23/2026 16:17 | 100 | 132.39 |
| 09/23/2026 16:16 | 100 | 132.44 |
| 09/23/2026 16:16 | 100 | 132.42 |
| 09/23/2026 16:15 | 1 | 132.40 |
| 09/23/2026 16:15 | 49 | 132.40 |
| 09/23/2026 16:15 | 100 | 132.39 |
| 09/23/2026 16:15 | 100 | 132.37 |
| 09/23/2026 16:15 | 100 | 132.38 |
| 09/23/2026 16:15 | 100 | 132.37 |
| 09/23/2026 16:15 | 100 | 132.37 |
| 09/23/2026 16:15 | 100 | 132.37 |
| 09/23/2026 16:15 | 100 | 132.36 |
| 09/23/2026 16:15 | 100 | 132.33 |
| 09/23/2026 16:14 | 100 | 132.36 |
| 09/23/2026 16:14 | 100 | 132.36 |
| 09/23/2026 16:14 | 100 | 132.36 |
| 09/23/2026 16:14 | 100 | 132.38 |
| 09/23/2026 16:14 | 300 | 132.40 |
| 09/23/2026 16:14 | 200 | 132.38 |
| 09/23/2026 16:14 | 100 | 132.38 |
| 09/23/2026 16:14 | 100 | 132.37 |
| 09/23/2026 16:14 | 100 | 132.32 |
| 09/23/2026 16:14 | 100 | 132.32 |
| 09/23/2026 16:14 | 100 | 132.32 |
| 09/23/2026 16:14 | 100 | 132.32 |
| 09/23/2026 16:14 | 100 | 132.28 |
| 09/23/2026 16:14 | 100 | 132.28 |
| 09/23/2026 16:14 | 200 | 132.30 |
| 09/23/2026 16:14 | 100 | 132.30 |
| 09/23/2026 16:14 | 200 | 132.31 |
| 09/23/2026 16:14 | 100 | 132.31 |
| 09/23/2026 16:14 | 100 | 132.32 |
| 09/23/2026 16:13 | 100 | 132.32 |
| 09/23/2026 16:13 | 100 | 132.33 |
| 09/23/2026 16:13 | 100 | 132.33 |
| 09/23/2026 16:13 | 100 | 132.34 |
| 09/23/2026 16:13 | 100 | 132.37 |
| 09/23/2026 16:13 | 100 | 132.37 |
| 09/23/2026 16:13 | 100 | 132.36 |
| 09/23/2026 16:13 | 100 | 132.36 |
| 09/23/2026 16:13 | 36 | 132.31 |
| 09/23/2026 16:13 | 10 | 132.30 |
| 09/23/2026 16:13 | 100 | 132.28 |
| 09/23/2026 16:12 | 99 | 132.29 |
| 09/23/2026 16:12 | 100 | 132.26 |
| 09/23/2026 16:12 | 100 | 132.26 |
| 09/23/2026 16:12 | 100 | 132.24 |
| 09/23/2026 16:12 | 100 | 132.24 |
| 09/23/2026 16:12 | 100 | 132.24 |
| 09/23/2026 16:12 | 100 | 132.26 |
| 09/23/2026 16:12 | 100 | 132.26 |
| 09/23/2026 16:12 | 100 | 132.215 |
| 09/23/2026 16:12 | 100 | 132.23 |
| 09/23/2026 16:12 | 400 | 132.23 |
| 09/23/2026 16:12 | 100 | 132.23 |
| 09/23/2026 16:12 | 100 | 132.205 |
| 09/23/2026 16:12 | 100 | 132.21 |
| 09/23/2026 16:11 | 100 | 132.18 |
| 09/23/2026 16:11 | 100 | 132.18 |
| 09/23/2026 16:11 | 200 | 132.14 |
| 09/23/2026 16:11 | 100 | 132.16 |
| 09/23/2026 16:11 | 100 | 132.15 |
| 09/23/2026 16:11 | 100 | 132.15 |
| 09/23/2026 16:11 | 100 | 132.15 |
| 09/23/2026 16:11 | 100 | 132.19 |
| 09/23/2026 16:11 | 100 | 132.215 |
| 09/23/2026 16:11 | 100 | 132.19 |
| 09/23/2026 16:11 | 100 | 132.215 |
| 09/23/2026 16:11 | 100 | 132.21 |
| 09/23/2026 16:11 | 100 | 132.21 |
| 09/23/2026 16:11 | 300 | 132.20 |
| 09/23/2026 16:11 | 100 | 132.20 |
| 09/23/2026 16:11 | 200 | 132.21 |
| 09/23/2026 16:11 | 100 | 132.22 |
| 09/23/2026 16:11 | 100 | 132.21 |
| 09/23/2026 16:11 | 100 | 132.22 |
| 09/23/2026 16:11 | 2 | 132.25 |
| 09/23/2026 16:11 | 100 | 132.23 |
| 09/23/2026 16:11 | 100 | 132.24 |
| 09/23/2026 16:11 | 100 | 132.255 |
| 09/23/2026 16:11 | 100 | 132.26 |
| 09/23/2026 16:11 | 100 | 132.27 |
| 09/23/2026 16:11 | 100 | 132.25 |
| 09/23/2026 16:11 | 100 | 132.25 |
| 09/23/2026 16:11 | 200 | 132.25 |
| 09/23/2026 16:11 | 100 | 132.24 |
| 09/23/2026 16:11 | 100 | 132.24 |
| 09/23/2026 16:10 | 100 | 132.24 |
| 09/23/2026 16:10 | 200 | 132.20 |
| 09/23/2026 16:10 | 100 | 132.21 |
| 09/23/2026 16:10 | 100 | 132.22 |
| 09/23/2026 16:10 | 100 | 132.22 |
| 09/23/2026 16:10 | 100 | 132.24 |
| 09/23/2026 16:10 | 100 | 132.26 |
| 09/23/2026 16:10 | 100 | 132.26 |
| 09/23/2026 16:10 | 100 | 132.26 |
| 09/23/2026 16:10 | 100 | 132.28 |
| 09/23/2026 16:10 | 100 | 132.28 |
| 09/23/2026 16:10 | 100 | 132.30 |
| 09/23/2026 16:10 | 100 | 132.27 |
| 09/23/2026 16:10 | 100 | 132.23 |
| 09/23/2026 16:09 | 100 | 132.24 |
| 09/23/2026 16:09 | 100 | 132.25 |
| 09/23/2026 16:09 | 100 | 132.25 |
| 09/23/2026 16:09 | 400 | 132.225 |
| 09/23/2026 16:09 | 100 | 132.20 |
| 09/23/2026 16:09 | 100 | 132.21 |
| 09/23/2026 16:09 | 100 | 132.21 |
| 09/23/2026 16:09 | 100 | 132.22 |
| 09/23/2026 16:09 | 100 | 132.23 |
| 09/23/2026 16:09 | 200 | 132.21 |
| 09/23/2026 16:09 | 100 | 132.22 |
| 09/23/2026 16:09 | 200 | 132.22 |
| 09/23/2026 16:09 | 100 | 132.25 |
| 09/23/2026 16:09 | 100 | 132.24 |
| 09/23/2026 16:09 | 100 | 132.24 |
| 09/23/2026 16:09 | 200 | 132.24 |
| 09/23/2026 16:09 | 200 | 132.24 |
| 09/23/2026 16:09 | 200 | 132.24 |
| 09/23/2026 16:09 | 100 | 132.25 |
| 09/23/2026 16:09 | 200 | 132.24 |
| 09/23/2026 16:09 | 100 | 132.24 |
| 09/23/2026 16:08 | 100 | 132.27 |
| 09/23/2026 16:08 | 100 | 132.27 |
| 09/23/2026 16:08 | 100 | 132.27 |
| 09/23/2026 16:08 | 100 | 132.27 |
| 09/23/2026 16:08 | 100 | 132.27 |
| 09/23/2026 16:08 | 100 | 132.245 |
| 09/23/2026 16:08 | 100 | 132.25 |
| 09/23/2026 16:08 | 100 | 132.25 |
| 09/23/2026 16:08 | 100 | 132.25 |
| 09/23/2026 16:08 | 100 | 132.22 |
| 09/23/2026 16:08 | 100 | 132.21 |
| 09/23/2026 16:08 | 100 | 132.21 |
| 09/23/2026 16:08 | 100 | 132.24 |
| 09/23/2026 16:08 | 200 | 132.22 |
| 09/23/2026 16:08 | 100 | 132.22 |
| 09/23/2026 16:08 | 100 | 132.22 |
| 09/23/2026 16:08 | 100 | 132.24 |
| 09/23/2026 16:08 | 100 | 132.24 |
| 09/23/2026 16:08 | 100 | 132.24 |
| 09/23/2026 16:08 | 100 | 132.23 |
| 09/23/2026 16:08 | 100 | 132.22 |
| 09/23/2026 16:08 | 200 | 132.22 |
| 09/23/2026 16:08 | 100 | 132.23 |
| 09/23/2026 16:08 | 100 | 132.24 |
| 09/23/2026 16:08 | 100 | 132.25 |
| 09/23/2026 16:08 | 3 | 132.25 |
| 09/23/2026 16:08 | 200 | 132.24 |
| 09/23/2026 16:08 | 35 | 132.24 |
| 09/23/2026 16:08 | 100 | 132.24 |
| 09/23/2026 16:08 | 100 | 132.26 |
| 09/23/2026 16:08 | 100 | 132.26 |
| 09/23/2026 16:08 | 100 | 132.27 |
| 09/23/2026 16:07 | 100 | 132.28 |
| 09/23/2026 16:07 | 100 | 132.28 |
| 09/23/2026 16:07 | 100 | 132.30 |
| 09/23/2026 16:07 | 100 | 132.28 |
| 09/23/2026 16:07 | 100 | 132.28 |
| 09/23/2026 16:06 | 100 | 132.25 |
| 09/23/2026 16:06 | 100 | 132.21 |
| 09/23/2026 16:06 | 30 | 132.20 |
| 09/23/2026 16:06 | 100 | 132.21 |
| 09/23/2026 16:06 | 100 | 132.20 |
| 09/23/2026 16:06 | 100 | 132.20 |
| 09/23/2026 16:06 | 200 | 132.17 |
| 09/23/2026 16:06 | 100 | 132.14 |
| 09/23/2026 16:05 | 100 | 132.08 |
| 09/23/2026 16:05 | 100 | 132.05 |
| 09/23/2026 16:05 | 100 | 132.04 |
| 09/23/2026 16:05 | 100 | 132.03 |
| 09/23/2026 16:05 | 200 | 132.02 |
| 09/23/2026 16:05 | 100 | 132.02 |
| 09/23/2026 16:05 | 400 | 132.00 |
| 09/23/2026 16:05 | 100 | 132.00 |
| 09/23/2026 16:05 | 100 | 132.01 |
| 09/23/2026 16:05 | 100 | 132.00 |
| 09/23/2026 16:05 | 100 | 132.00 |
| 09/23/2026 16:05 | 300 | 132.05 |
| 09/23/2026 16:05 | 200 | 132.05 |
| 09/23/2026 16:05 | 100 | 132.05 |
| 09/23/2026 16:05 | 300 | 132.05 |
| 09/23/2026 16:05 | 100 | 132.00 |
| 09/23/2026 16:05 | 100 | 132.00 |
| 09/23/2026 16:05 | 100 | 132.00 |
| 09/23/2026 16:05 | 100 | 132.00 |
| 09/23/2026 16:05 | 100 | 132.00 |
| 09/23/2026 16:05 | 100 | 132.03 |
| 09/23/2026 16:05 | 100 | 132.04 |
| 09/23/2026 16:04 | 200 | 132.06 |
| 09/23/2026 16:04 | 100 | 132.08 |
| 09/23/2026 16:04 | 100 | 132.11 |
| 09/23/2026 16:04 | 100 | 132.13 |
| 09/23/2026 16:04 | 100 | 132.14 |
| 09/23/2026 16:04 | 100 | 132.13 |
| 09/23/2026 16:04 | 100 | 132.12 |
| 09/23/2026 16:04 | 100 | 132.095 |
| 09/23/2026 16:04 | 200 | 132.09 |
| 09/23/2026 16:04 | 100 | 132.09 |
| 09/23/2026 16:04 | 100 | 132.09 |
| 09/23/2026 16:04 | 100 | 132.09 |
| 09/23/2026 16:04 | 100 | 132.09 |
| 09/23/2026 16:04 | 100 | 132.09 |
| 09/23/2026 16:04 | 100 | 132.065 |
| 09/23/2026 16:04 | 100 | 132.09 |
| 09/23/2026 16:04 | 100 | 132.09 |
| 09/23/2026 16:04 | 200 | 132.09 |
| 09/23/2026 16:03 | 100 | 132.065 |
| 09/23/2026 16:03 | 1 | 132.10 |
| 09/23/2026 16:03 | 100 | 132.07 |
| 09/23/2026 16:03 | 100 | 132.09 |
| 09/23/2026 16:03 | 100 | 132.09 |
| 09/23/2026 16:03 | 100 | 132.10 |
| 09/23/2026 16:03 | 100 | 132.10 |
| 09/23/2026 16:03 | 100 | 132.10 |
| 09/23/2026 16:03 | 100 | 132.10 |
| 09/23/2026 16:03 | 100 | 132.13 |
| 09/23/2026 16:03 | 100 | 132.16 |
| 09/23/2026 16:03 | 100 | 132.17 |
| 09/23/2026 16:03 | 100 | 132.17 |
| 09/23/2026 16:02 | 100 | 132.185 |
| 09/23/2026 16:02 | 300 | 132.18 |
| 09/23/2026 16:02 | 100 | 132.18 |
| 09/23/2026 16:02 | 100 | 132.21 |
| 09/23/2026 16:02 | 100 | 132.22 |
| 09/23/2026 16:02 | 100 | 132.22 |
| 09/23/2026 16:02 | 100 | 132.25 |
| 09/23/2026 16:02 | 100 | 132.29 |
| 09/23/2026 16:01 | 200 | 132.27 |
| 09/23/2026 16:01 | 100 | 132.29 |
| 09/23/2026 16:01 | 100 | 132.33 |
| 09/23/2026 16:01 | 100 | 132.32 |
| 09/23/2026 16:01 | 100 | 132.32 |
| 09/23/2026 16:01 | 100 | 132.29 |
| 09/23/2026 16:01 | 100 | 132.29 |
| 09/23/2026 16:01 | 100 | 132.28 |
| 09/23/2026 16:01 | 100 | 132.28 |
| 09/23/2026 16:01 | 100 | 132.29 |
| 09/23/2026 16:01 | 100 | 132.28 |
| 09/23/2026 16:01 | 100 | 132.28 |
| 09/23/2026 16:01 | 100 | 132.23 |
| 09/23/2026 16:01 | 100 | 132.22 |
| 09/23/2026 16:01 | 100 | 132.23 |
| 09/23/2026 16:01 | 100 | 132.24 |
| 09/23/2026 16:01 | 100 | 132.25 |
| 09/23/2026 16:01 | 100 | 132.29 |
| 09/23/2026 16:01 | 100 | 132.24 |
| 09/23/2026 16:00 | 100 | 132.25 |
| 09/23/2026 16:00 | 100 | 132.25 |
| 09/23/2026 16:00 | 200 | 132.25 |
| 09/23/2026 16:00 | 100 | 132.26 |
| 09/23/2026 16:00 | 11 | 132.32 |
| 09/23/2026 16:00 | 100 | 132.28 |
| 09/23/2026 16:00 | 100 | 132.31 |
| 09/23/2026 16:00 | 100 | 132.31 |
| 09/23/2026 16:00 | 100 | 132.34 |
| 09/23/2026 16:00 | 100 | 132.37 |
| 09/23/2026 16:00 | 100 | 132.37 |
| 09/23/2026 16:00 | 100 | 132.34 |
| 09/23/2026 16:00 | 100 | 132.34 |
| 09/23/2026 16:00 | 100 | 132.32 |
| 09/23/2026 16:00 | 100 | 132.32 |
| 09/23/2026 16:00 | 100 | 132.32 |
| 09/23/2026 16:00 | 100 | 132.31 |
| 09/23/2026 16:00 | 100 | 132.31 |
| 09/23/2026 15:59 | 100 | 132.26 |
| 09/23/2026 15:59 | 100 | 132.26 |
| 09/23/2026 15:59 | 100 | 132.28 |
| 09/23/2026 15:59 | 100 | 132.30 |
| 09/23/2026 15:59 | 200 | 132.32 |
| 09/23/2026 15:59 | 200 | 132.33 |
| 09/23/2026 15:59 | 100 | 132.34 |
| 09/23/2026 15:59 | 100 | 132.34 |
| 09/23/2026 15:59 | 100 | 132.34 |
| 09/23/2026 15:59 | 100 | 132.35 |
| 09/23/2026 15:59 | 4 | 132.39 |
| 09/23/2026 15:59 | 20 | 132.36 |
| 09/23/2026 15:59 | 91 | 132.39 |
| 09/23/2026 15:59 | 100 | 132.34 |
| 09/23/2026 15:59 | 100 | 132.35 |
| 09/23/2026 15:59 | 100 | 132.35 |
| 09/23/2026 15:59 | 100 | 132.35 |
| 09/23/2026 15:59 | 100 | 132.36 |
| 09/23/2026 15:58 | 100 | 132.37 |
| 09/23/2026 15:58 | 100 | 132.37 |
| 09/23/2026 15:58 | 100 | 132.37 |
| 09/23/2026 15:58 | 100 | 132.37 |
| 09/23/2026 15:58 | 100 | 132.42 |
| 09/23/2026 15:58 | 100 | 132.39 |
| 09/23/2026 15:58 | 100 | 132.39 |
| 09/23/2026 15:58 | 200 | 132.37 |
| 09/23/2026 15:58 | 100 | 132.31 |
| 09/23/2026 15:57 | 100 | 132.275 |
| 09/23/2026 15:57 | 100 | 132.27 |
| 09/23/2026 15:57 | 100 | 132.23 |
| 09/23/2026 15:56 | 100 | 132.25 |
| 09/23/2026 15:56 | 100 | 132.24 |
| 09/23/2026 15:56 | 100 | 132.26 |
| 09/23/2026 15:56 | 100 | 132.25 |
| 09/23/2026 15:56 | 100 | 132.22 |
| 09/23/2026 15:56 | 100 | 132.25 |
| 09/23/2026 15:56 | 100 | 132.24 |
| 09/23/2026 15:56 | 100 | 132.21 |
| 09/23/2026 15:56 | 100 | 132.21 |
| 09/23/2026 15:56 | 300 | 132.24 |
| 09/23/2026 15:55 | 100 | 132.27 |
| 09/23/2026 15:55 | 2 | 132.27 |
| 09/23/2026 15:55 | 100 | 132.25 |
| 09/23/2026 15:55 | 100 | 132.23 |
| 09/23/2026 15:55 | 100 | 132.21 |
| 09/23/2026 15:55 | 100 | 132.23 |
| 09/23/2026 15:55 | 100 | 132.23 |
| 09/23/2026 15:55 | 100 | 132.24 |
| 09/23/2026 15:55 | 1 | 132.19 |
| 09/23/2026 15:55 | 100 | 132.17 |
| 09/23/2026 15:55 | 100 | 132.20 |
| 09/23/2026 15:54 | 100 | 132.22 |
| 09/23/2026 15:54 | 100 | 132.23 |
| 09/23/2026 15:54 | 100 | 132.25 |
| 09/23/2026 15:54 | 300 | 132.25 |
| 09/23/2026 15:54 | 100 | 132.28 |
| 09/23/2026 15:54 | 200 | 132.29 |
| 09/23/2026 15:54 | 100 | 132.29 |
| 09/23/2026 15:54 | 700 | 132.29 |
| 09/23/2026 15:54 | 200 | 132.29 |
| 09/23/2026 15:54 | 40 | 132.25 |
| 09/23/2026 15:54 | 300 | 132.25 |
| 09/23/2026 15:54 | 100 | 132.24 |
| 09/23/2026 15:54 | 100 | 132.24 |
| 09/23/2026 15:54 | 100 | 132.23 |
| 09/23/2026 15:53 | 100 | 132.14 |
| 09/23/2026 15:53 | 100 | 132.15 |
| 09/23/2026 15:53 | 1 | 132.17 |
| 09/23/2026 15:53 | 100 | 132.14 |
| 09/23/2026 15:53 | 100 | 132.14 |
| 09/23/2026 15:53 | 100 | 132.15 |
| 09/23/2026 15:53 | 100 | 132.15 |
| 09/23/2026 15:53 | 100 | 132.19 |
| 09/23/2026 15:52 | 100 | 132.21 |
| 09/23/2026 15:52 | 100 | 132.19 |
| 09/23/2026 15:52 | 100 | 132.19 |
| 09/23/2026 15:52 | 200 | 132.19 |
| 09/23/2026 15:52 | 100 | 132.20 |
| 09/23/2026 15:52 | 100 | 132.23 |
| 09/23/2026 15:52 | 100 | 132.255 |
| 09/23/2026 15:52 | 100 | 132.25 |
| 09/23/2026 15:51 | 100 | 132.23 |
| 09/23/2026 15:51 | 100 | 132.22 |
| 09/23/2026 15:51 | 100 | 132.23 |
| 09/23/2026 15:51 | 100 | 132.20 |
| 09/23/2026 15:51 | 100 | 132.18 |
| 09/23/2026 15:51 | 100 | 132.20 |
| 09/23/2026 15:51 | 100 | 132.18 |
| 09/23/2026 15:51 | 100 | 132.26 |
| 09/23/2026 15:50 | 100 | 132.23 |
| 09/23/2026 15:50 | 100 | 132.21 |
| 09/23/2026 15:50 | 100 | 132.21 |
| 09/23/2026 15:50 | 100 | 132.19 |
| 09/23/2026 15:50 | 100 | 132.17 |
| 09/23/2026 15:50 | 100 | 132.18 |
| 09/23/2026 15:50 | 100 | 132.18 |
| 09/23/2026 15:50 | 100 | 132.20 |
| 09/23/2026 15:50 | 100 | 132.21 |
| 09/23/2026 15:50 | 100 | 132.20 |
| 09/23/2026 15:50 | 100 | 132.20 |
| 09/23/2026 15:50 | 100 | 132.23 |
| 09/23/2026 15:50 | 100 | 132.23 |
| 09/23/2026 15:50 | 100 | 132.25 |
| 09/23/2026 15:50 | 100 | 132.22 |
| 09/23/2026 15:50 | 100 | 132.20 |
| 09/23/2026 15:50 | 200 | 132.20 |
| 09/23/2026 15:50 | 100 | 132.16 |
| 09/23/2026 15:50 | 100 | 132.14 |
| 09/23/2026 15:49 | 100 | 132.16 |
| 09/23/2026 15:49 | 15 | 132.15 |
| 09/23/2026 15:49 | 100 | 132.14 |
| 09/23/2026 15:49 | 2 | 132.17 |
| 09/23/2026 15:49 | 100 | 132.14 |
| 09/23/2026 15:49 | 100 | 132.14 |
| 09/23/2026 15:49 | 100 | 132.14 |
| 09/23/2026 15:49 | 100 | 132.15 |
| 09/23/2026 15:49 | 100 | 132.16 |
| 09/23/2026 15:49 | 100 | 132.16 |
| 09/23/2026 15:49 | 100 | 132.16 |
| 09/23/2026 15:49 | 100 | 132.15 |
| 09/23/2026 15:49 | 100 | 132.15 |
| 09/23/2026 15:49 | 100 | 132.16 |
| 09/23/2026 15:49 | 100 | 132.175 |
| 09/23/2026 15:49 | 100 | 132.20 |
| 09/23/2026 15:49 | 100 | 132.20 |
| 09/23/2026 15:49 | 700 | 132.15 |
| 09/23/2026 15:49 | 300 | 132.15 |
| 09/23/2026 15:49 | 100 | 132.15 |
| 09/23/2026 15:49 | 100 | 132.16 |
| 09/23/2026 15:48 | 100 | 132.17 |
| 09/23/2026 15:48 | 100 | 132.18 |
| 09/23/2026 15:48 | 100 | 132.21 |
| 09/23/2026 15:48 | 200 | 132.21 |
| 09/23/2026 15:48 | 100 | 132.23 |
| 09/23/2026 15:48 | 100 | 132.23 |
| 09/23/2026 15:48 | 100 | 132.25 |
| 09/23/2026 15:48 | 100 | 132.29 |
| 09/23/2026 15:48 | 100 | 132.23 |
| 09/23/2026 15:48 | 100 | 132.22 |
| 09/23/2026 15:48 | 100 | 132.26 |
| 09/23/2026 15:48 | 100 | 132.26 |
| 09/23/2026 15:48 | 100 | 132.22 |
| 09/23/2026 15:48 | 100 | 132.23 |
| 09/23/2026 15:48 | 100 | 132.25 |
| 09/23/2026 15:48 | 100 | 132.24 |
| 09/23/2026 15:48 | 100 | 132.25 |
| 09/23/2026 15:48 | 100 | 132.25 |
| 09/23/2026 15:48 | 100 | 132.25 |
| 09/23/2026 15:48 | 100 | 132.25 |
| 09/23/2026 15:47 | 100 | 132.27 |
| 09/23/2026 15:47 | 100 | 132.27 |
| 09/23/2026 15:47 | 100 | 132.27 |
| 09/23/2026 15:47 | 100 | 132.26 |
| 09/23/2026 15:47 | 100 | 132.26 |
| 09/23/2026 15:47 | 200 | 132.31 |
| 09/23/2026 15:47 | 100 | 132.31 |
| 09/23/2026 15:47 | 200 | 132.30 |
| 09/23/2026 15:47 | 5 | 132.30 |
| 09/23/2026 15:47 | 100 | 132.29 |
| 09/23/2026 15:47 | 300 | 132.27 |
| 09/23/2026 15:47 | 100 | 132.27 |
| 09/23/2026 15:47 | 100 | 132.28 |
| 09/23/2026 15:47 | 100 | 132.28 |
| 09/23/2026 15:47 | 100 | 132.30 |
| 09/23/2026 15:47 | 100 | 132.30 |
| 09/23/2026 15:47 | 100 | 132.33 |
| 09/23/2026 15:47 | 100 | 132.34 |
| 09/23/2026 15:47 | 100 | 132.34 |
| 09/23/2026 15:47 | 100 | 132.34 |
| 09/23/2026 15:47 | 100 | 132.36 |
| 09/23/2026 15:47 | 100 | 132.36 |
| 09/23/2026 15:47 | 100 | 132.36 |
| 09/23/2026 15:47 | 100 | 132.34 |
| 09/23/2026 15:47 | 1 | 132.35 |
| 09/23/2026 15:47 | 100 | 132.33 |
| 09/23/2026 15:47 | 100 | 132.33 |
| 09/23/2026 15:47 | 100 | 132.33 |
| 09/23/2026 15:47 | 100 | 132.33 |
| 09/23/2026 15:47 | 100 | 132.35 |
| 09/23/2026 15:47 | 50 | 132.40 |
| 09/23/2026 15:46 | 100 | 132.38 |
| 09/23/2026 15:46 | 100 | 132.38 |
| 09/23/2026 15:46 | 200 | 132.40 |
| 09/23/2026 15:46 | 100 | 132.40 |
| 09/23/2026 15:46 | 100 | 132.43 |
| 09/23/2026 15:46 | 100 | 132.45 |
| 09/23/2026 15:46 | 200 | 132.43 |
| 09/23/2026 15:46 | 100 | 132.43 |
| 09/23/2026 15:46 | 100 | 132.46 |
| 09/23/2026 15:46 | 100 | 132.46 |
| 09/23/2026 15:46 | 100 | 132.48 |
| 09/23/2026 15:46 | 100 | 132.42 |
| 09/23/2026 15:46 | 200 | 132.42 |
| 09/23/2026 15:46 | 100 | 132.41 |
| 09/23/2026 15:46 | 100 | 132.41 |
| 09/23/2026 15:46 | 100 | 132.41 |
| 09/23/2026 15:46 | 100 | 132.41 |
| 09/23/2026 15:46 | 100 | 132.41 |
| 09/23/2026 15:46 | 100 | 132.44 |
| 09/23/2026 15:46 | 100 | 132.44 |
| 09/23/2026 15:46 | 100 | 132.44 |
| 09/23/2026 15:45 | 100 | 132.45 |
| 09/23/2026 15:45 | 100 | 132.44 |
| 09/23/2026 15:45 | 100 | 132.46 |
| 09/23/2026 15:45 | 100 | 132.43 |
| 09/23/2026 15:45 | 100 | 132.43 |
| 09/23/2026 15:45 | 100 | 132.44 |
| 09/23/2026 15:45 | 100 | 132.44 |
| 09/23/2026 15:45 | 100 | 132.44 |
| 09/23/2026 15:45 | 100 | 132.45 |
| 09/23/2026 15:45 | 100 | 132.45 |
| 09/23/2026 15:45 | 100 | 132.45 |
| 09/23/2026 15:45 | 100 | 132.42 |
| 09/23/2026 15:45 | 100 | 132.40 |
| 09/23/2026 15:45 | 100 | 132.40 |
| 09/23/2026 15:45 | 100 | 132.41 |
| 09/23/2026 15:45 | 100 | 132.43 |
| 09/23/2026 15:44 | 100 | 132.45 |
| 09/23/2026 15:44 | 100 | 132.45 |
| 09/23/2026 15:44 | 100 | 132.45 |
| 09/23/2026 15:44 | 100 | 132.43 |
| 09/23/2026 15:44 | 100 | 132.41 |
| 09/23/2026 15:44 | 100 | 132.40 |
| 09/23/2026 15:44 | 100 | 132.40 |
| 09/23/2026 15:44 | 100 | 132.40 |
| 09/23/2026 15:44 | 100 | 132.44 |
| 09/23/2026 15:44 | 100 | 132.41 |
| 09/23/2026 15:44 | 100 | 132.41 |
| 09/23/2026 15:44 | 100 | 132.41 |
| 09/23/2026 15:44 | 100 | 132.41 |
| 09/23/2026 15:44 | 100 | 132.41 |
| 09/23/2026 15:44 | 100 | 132.41 |
| 09/23/2026 15:44 | 100 | 132.43 |
| 09/23/2026 15:44 | 100 | 132.43 |
| 09/23/2026 15:44 | 100 | 132.46 |
| 09/23/2026 15:43 | 100 | 132.48 |
| 09/23/2026 15:43 | 100 | 132.48 |
| 09/23/2026 15:43 | 100 | 132.47 |
| 09/23/2026 15:43 | 100 | 132.46 |
| 09/23/2026 15:43 | 100 | 132.45 |
| 09/23/2026 15:43 | 100 | 132.45 |
| 09/23/2026 15:43 | 100 | 132.42 |
| 09/23/2026 15:43 | 100 | 132.42 |
| 09/23/2026 15:43 | 100 | 132.42 |
| 09/23/2026 15:43 | 100 | 132.37 |
| 09/23/2026 15:43 | 100 | 132.37 |
| 09/23/2026 15:43 | 100 | 132.37 |
| 09/23/2026 15:43 | 100 | 132.38 |
| 09/23/2026 15:43 | 100 | 132.42 |
| 09/23/2026 15:43 | 100 | 132.44 |
| 09/23/2026 15:43 | 100 | 132.45 |
| 09/23/2026 15:43 | 100 | 132.45 |
| 09/23/2026 15:43 | 100 | 132.42 |
| 09/23/2026 15:43 | 100 | 132.39 |
| 09/23/2026 15:43 | 100 | 132.42 |
| 09/23/2026 15:43 | 100 | 132.38 |
| 09/23/2026 15:43 | 100 | 132.38 |
| 09/23/2026 15:43 | 100 | 132.39 |
| 09/23/2026 15:43 | 100 | 132.42 |
| 09/23/2026 15:42 | 100 | 132.44 |
| 09/23/2026 15:42 | 100 | 132.41 |
| 09/23/2026 15:42 | 100 | 132.43 |
| 09/23/2026 15:42 | 100 | 132.43 |
| 09/23/2026 15:42 | 100 | 132.43 |
| 09/23/2026 15:42 | 100 | 132.43 |
| 09/23/2026 15:42 | 100 | 132.43 |
| 09/23/2026 15:42 | 100 | 132.45 |
| 09/23/2026 15:42 | 100 | 132.46 |
| 09/23/2026 15:42 | 100 | 132.48 |
| 09/23/2026 15:42 | 100 | 132.48 |
| 09/23/2026 15:42 | 100 | 132.48 |
| 09/23/2026 15:42 | 100 | 132.51 |
| 09/23/2026 15:42 | 100 | 132.50 |
| 09/23/2026 15:42 | 100 | 132.50 |
| 09/23/2026 15:42 | 100 | 132.49 |
| 09/23/2026 15:42 | 100 | 132.49 |
| 09/23/2026 15:42 | 100 | 132.46 |
| 09/23/2026 15:42 | 100 | 132.43 |
| 09/23/2026 15:41 | 100 | 132.45 |
| 09/23/2026 15:41 | 100 | 132.42 |
| 09/23/2026 15:41 | 100 | 132.44 |
| 09/23/2026 15:41 | 100 | 132.43 |
| 09/23/2026 15:41 | 100 | 132.45 |
| 09/23/2026 15:41 | 200 | 132.42 |
| 09/23/2026 15:41 | 100 | 132.45 |
| 09/23/2026 15:41 | 100 | 132.48 |
| 09/23/2026 15:41 | 100 | 132.48 |
| 09/23/2026 15:41 | 100 | 132.48 |
| 09/23/2026 15:41 | 200 | 132.46 |
| 09/23/2026 15:41 | 100 | 132.51 |
| 09/23/2026 15:41 | 100 | 132.55 |
| 09/23/2026 15:41 | 300 | 132.53 |
| 09/23/2026 15:41 | 4 | 132.58 |
| 09/23/2026 15:41 | 300 | 132.54 |
| 09/23/2026 15:41 | 100 | 132.54 |
| 09/23/2026 15:41 | 100 | 132.56 |
| 09/23/2026 15:40 | 100 | 132.59 |
| 09/23/2026 15:40 | 100 | 132.61 |
| 09/23/2026 15:40 | 100 | 132.66 |
| 09/23/2026 15:40 | 100 | 132.65 |
| 09/23/2026 15:40 | 100 | 132.605 |
| 09/23/2026 15:40 | 100 | 132.60 |
| 09/23/2026 15:40 | 100 | 132.56 |
| 09/23/2026 15:40 | 100 | 132.56 |
| 09/23/2026 15:40 | 100 | 132.56 |
| 09/23/2026 15:40 | 100 | 132.58 |
| 09/23/2026 15:40 | 100 | 132.61 |
| 09/23/2026 15:40 | 100 | 132.63 |
| 09/23/2026 15:40 | 100 | 132.63 |
| 09/23/2026 15:40 | 100 | 132.62 |
| 09/23/2026 15:40 | 100 | 132.61 |
| 09/23/2026 15:40 | 100 | 132.58 |
| 09/23/2026 15:40 | 100 | 132.57 |
| 09/23/2026 15:40 | 200 | 132.57 |
| 09/23/2026 15:40 | 100 | 132.51 |
| 09/23/2026 15:40 | 100 | 132.51 |
| 09/23/2026 15:40 | 100 | 132.51 |
| 09/23/2026 15:39 | 100 | 132.45 |
| 09/23/2026 15:39 | 200 | 132.43 |
| 09/23/2026 15:39 | 100 | 132.43 |
| 09/23/2026 15:39 | 100 | 132.43 |
| 09/23/2026 15:39 | 100 | 132.44 |
| 09/23/2026 15:39 | 300 | 132.45 |
| 09/23/2026 15:39 | 300 | 132.45 |
| 09/23/2026 15:38 | 100 | 132.48 |
| 09/23/2026 15:38 | 300 | 132.48 |
| 09/23/2026 15:38 | 100 | 132.48 |
| 09/23/2026 15:38 | 100 | 132.49 |
| 09/23/2026 15:38 | 100 | 132.50 |
| 09/23/2026 15:38 | 100 | 132.55 |
| 09/23/2026 15:38 | 100 | 132.56 |
| 09/23/2026 15:38 | 100 | 132.56 |
| 09/23/2026 15:38 | 100 | 132.57 |
| 09/23/2026 15:38 | 300 | 132.57 |
| 09/23/2026 15:38 | 300 | 132.58 |
| 09/23/2026 15:38 | 5 | 132.73 |
| 09/23/2026 15:38 | 1 | 132.60 |
| 09/23/2026 15:38 | 100 | 132.63 |
| 09/23/2026 15:38 | 100 | 132.65 |
| 09/23/2026 15:38 | 100 | 132.64 |
| 09/23/2026 15:38 | 100 | 132.64 |
| 09/23/2026 15:38 | 64 | 132.50 |
| 09/23/2026 15:38 | 1000 | 132.51 |
| 09/23/2026 15:37 | 74 | 132.37 |
| 09/23/2026 15:37 | 300 | 132.37 |
| 09/23/2026 15:37 | 100 | 132.38 |
| 09/23/2026 15:37 | 100 | 132.40 |
| 09/23/2026 15:37 | 20 | 132.40 |
| 09/23/2026 15:37 | 100 | 132.43 |
| 09/23/2026 15:37 | 1 | 132.35 |
| 09/23/2026 15:37 | 100 | 132.33 |
| 09/23/2026 15:37 | 100 | 132.36 |
| 09/23/2026 15:37 | 100 | 132.39 |
| 09/23/2026 15:37 | 100 | 132.335 |
| 09/23/2026 15:37 | 100 | 132.21 |
| 09/23/2026 15:37 | 100 | 132.21 |
| 09/23/2026 15:36 | 100 | 132.26 |
| 09/23/2026 15:36 | 500 | 132.25 |
| 09/23/2026 15:36 | 100 | 132.21 |
| 09/23/2026 15:36 | 300 | 132.21 |
| 09/23/2026 15:36 | 100 | 132.23 |
| 09/23/2026 15:36 | 100 | 132.21 |
| 09/23/2026 15:36 | 100 | 132.21 |
| 09/23/2026 15:36 | 100 | 132.21 |
| 09/23/2026 15:36 | 300 | 132.22 |
| 09/23/2026 15:36 | 100 | 132.23 |
| 09/23/2026 15:36 | 100 | 132.24 |
| 09/23/2026 15:36 | 100 | 132.25 |
| 09/23/2026 15:36 | 100 | 132.26 |
| 09/23/2026 15:36 | 100 | 132.26 |
| 09/23/2026 15:36 | 100 | 132.27 |
| 09/23/2026 15:36 | 100 | 132.315 |
| 09/23/2026 15:35 | 200 | 132.26 |
| 09/23/2026 15:35 | 300 | 132.28 |
| 09/23/2026 15:35 | 100 | 132.27 |
| 09/23/2026 15:35 | 700 | 132.27 |
| 09/23/2026 15:35 | 100 | 132.19 |
| 09/23/2026 15:35 | 300 | 132.19 |
| 09/23/2026 15:35 | 100 | 132.19 |
| 09/23/2026 15:35 | 100 | 132.19 |
| 09/23/2026 15:35 | 100 | 132.20 |
| 09/23/2026 15:35 | 100 | 132.24 |
| 09/23/2026 15:35 | 100 | 132.24 |
| 09/23/2026 15:35 | 100 | 132.24 |
| 09/23/2026 15:35 | 100 | 132.24 |
| 09/23/2026 15:35 | 100 | 132.24 |
| 09/23/2026 15:35 | 200 | 132.24 |
| 09/23/2026 15:35 | 100 | 132.17 |
| 09/23/2026 15:35 | 100 | 132.17 |
| 09/23/2026 15:35 | 69 | 132.06 |
| 09/23/2026 15:35 | 100 | 132.07 |
| 09/23/2026 15:35 | 200 | 132.08 |
| 09/23/2026 15:35 | 100 | 132.07 |
| 09/23/2026 15:35 | 200 | 132.07 |
| 09/23/2026 15:35 | 100 | 132.07 |
| 09/23/2026 15:35 | 100 | 132.07 |
| 09/23/2026 15:35 | 100 | 132.07 |
| 09/23/2026 15:35 | 100 | 132.07 |
| 09/23/2026 15:35 | 100 | 132.07 |
| 09/23/2026 15:35 | 100 | 132.07 |
| 09/23/2026 15:35 | 100 | 132.07 |
| 09/23/2026 15:35 | 100 | 132.07 |
| 09/23/2026 15:35 | 100 | 132.07 |
| 09/23/2026 15:35 | 200 | 132.08 |
| 09/23/2026 15:35 | 1000 | 132.17 |
| 09/23/2026 15:35 | 100 | 132.07 |
| 09/23/2026 15:35 | 100 | 132.06 |
| 09/23/2026 15:35 | 100 | 132.06 |
| 09/23/2026 15:35 | 100 | 132.07 |
| 09/23/2026 15:35 | 100 | 132.12 |
| 09/23/2026 15:35 | 100 | 132.07 |
| 09/23/2026 15:35 | 100 | 132.09 |
| 09/23/2026 15:35 | 100 | 132.09 |
| 09/23/2026 15:34 | 100 | 132.10 |
| 09/23/2026 15:34 | 100 | 132.10 |
| 09/23/2026 15:34 | 15 | 132.24 |
| 09/23/2026 15:34 | 100 | 132.09 |
| 09/23/2026 15:34 | 100 | 132.10 |
| 09/23/2026 15:34 | 100 | 132.09 |
| 09/23/2026 15:34 | 100 | 132.07 |
| 09/23/2026 15:34 | 100 | 132.08 |
| 09/23/2026 15:34 | 400 | 132.08 |
| 09/23/2026 15:34 | 100 | 132.08 |
| 09/23/2026 15:34 | 100 | 132.09 |
| 09/23/2026 15:34 | 100 | 132.09 |
| 09/23/2026 15:34 | 100 | 132.16 |
| 09/23/2026 15:34 | 100 | 132.14 |
| 09/23/2026 15:34 | 100 | 132.14 |
| 09/23/2026 15:34 | 100 | 132.00 |
| 09/23/2026 15:34 | 200 | 132.00 |
| 09/23/2026 15:34 | 500 | 132.00 |
| 09/23/2026 15:34 | 100 | 132.01 |
| 09/23/2026 15:34 | 100 | 132.10 |
| 09/23/2026 15:34 | 100 | 132.11 |
| 09/23/2026 15:34 | 100 | 132.11 |
| 09/23/2026 15:34 | 100 | 132.14 |
| 09/23/2026 15:34 | 100 | 132.15 |
| 09/23/2026 15:34 | 100 | 132.15 |
| 09/23/2026 15:34 | 100 | 132.15 |
| 09/23/2026 15:34 | 100 | 132.15 |
| 09/23/2026 15:34 | 100 | 132.215 |
| 09/23/2026 15:34 | 100 | 132.15 |
| 09/23/2026 15:33 | 100 | 132.21 |
| 09/23/2026 15:33 | 100 | 132.21 |
| 09/23/2026 15:33 | 100 | 132.22 |
| 09/23/2026 15:33 | 200 | 132.30 |
| 09/23/2026 15:33 | 100 | 132.345 |
| 09/23/2026 15:33 | 100 | 132.215 |
| 09/23/2026 15:33 | 100 | 132.22 |
| 09/23/2026 15:33 | 100 | 132.27 |
| 09/23/2026 15:33 | 100 | 132.24 |
| 09/23/2026 15:33 | 200 | 132.10 |
| 09/23/2026 15:33 | 100 | 131.98 |
| 09/23/2026 15:33 | 100 | 131.98 |
| 09/23/2026 15:33 | 100 | 131.99 |
| 09/23/2026 15:33 | 100 | 132.00 |
| 09/23/2026 15:33 | 100 | 132.015 |
| 09/23/2026 15:33 | 100 | 132.00 |
| 09/23/2026 15:33 | 100 | 131.98 |
| 09/23/2026 15:33 | 100 | 132.02 |
| 09/23/2026 15:33 | 200 | 132.02 |
| 09/23/2026 15:33 | 100 | 132.03 |
| 09/23/2026 15:33 | 1 | 132.15 |
| 09/23/2026 15:33 | 100 | 132.06 |
| 09/23/2026 15:33 | 100 | 132.07 |
| 09/23/2026 15:33 | 100 | 132.07 |
| 09/23/2026 15:33 | 300 | 132.08 |
| 09/23/2026 15:33 | 100 | 132.09 |
| 09/23/2026 15:33 | 100 | 132.12 |
| 09/23/2026 15:33 | 100 | 132.11 |
| 09/23/2026 15:33 | 100 | 132.10 |
| 09/23/2026 15:33 | 300 | 132.19 |
| 09/23/2026 15:33 | 100 | 132.20 |
| 09/23/2026 15:33 | 300 | 132.24 |
| 09/23/2026 15:33 | 100 | 132.27 |
| 09/23/2026 15:33 | 100 | 132.26 |
| 09/23/2026 15:33 | 100 | 132.27 |
| 09/23/2026 15:33 | 100 | 132.27 |
| 09/23/2026 15:33 | 100 | 132.27 |
| 09/23/2026 15:33 | 300 | 132.27 |
| 09/23/2026 15:33 | 100 | 132.32 |
| 09/23/2026 15:33 | 400 | 132.29 |
| 09/23/2026 15:33 | 200 | 132.29 |
| 09/23/2026 15:33 | 100 | 132.31 |
| 09/23/2026 15:33 | 100 | 132.32 |
| 09/23/2026 15:32 | 100 | 132.29 |
| 09/23/2026 15:32 | 100 | 132.28 |
| 09/23/2026 15:32 | 100 | 132.29 |
| 09/23/2026 15:32 | 100 | 132.29 |
| 09/23/2026 15:32 | 100 | 132.29 |
| 09/23/2026 15:32 | 1500 | 132.21 |
| 09/23/2026 15:32 | 400 | 132.21 |
| 09/23/2026 15:32 | 800 | 132.21 |
| 09/23/2026 15:32 | 100 | 132.20 |
| 09/23/2026 15:32 | 200 | 132.21 |
| 09/23/2026 15:32 | 500 | 132.35 |
| 09/23/2026 15:32 | 100 | 132.35 |
| 09/23/2026 15:32 | 100 | 132.37 |
| 09/23/2026 15:32 | 100 | 132.42 |
| 09/23/2026 15:32 | 100 | 132.38 |
| 09/23/2026 15:32 | 500 | 132.39 |
| 09/23/2026 15:32 | 100 | 132.40 |
| 09/23/2026 15:32 | 300 | 132.40 |
| 09/23/2026 15:32 | 100 | 132.40 |
| 09/23/2026 15:32 | 100 | 132.40 |
| 09/23/2026 15:32 | 500 | 132.42 |
| 09/23/2026 15:32 | 200 | 132.42 |
| 09/23/2026 15:32 | 200 | 132.42 |
| 09/23/2026 15:32 | 100 | 132.42 |
| 09/23/2026 15:32 | 100 | 132.43 |
| 09/23/2026 15:32 | 400 | 132.43 |
| 09/23/2026 15:32 | 100 | 132.43 |
| 09/23/2026 15:32 | 100 | 132.44 |
| 09/23/2026 15:32 | 100 | 132.485 |
| 09/23/2026 15:32 | 300 | 132.42 |
| 09/23/2026 15:32 | 100 | 132.43 |
| 09/23/2026 15:32 | 200 | 132.43 |
| 09/23/2026 15:32 | 100 | 132.43 |
| 09/23/2026 15:32 | 100 | 132.44 |
| 09/23/2026 15:32 | 100 | 132.44 |
| 09/23/2026 15:32 | 100 | 132.46 |
| 09/23/2026 15:32 | 100 | 132.46 |
| 09/23/2026 15:32 | 9 | 132.56 |
| 09/23/2026 15:32 | 100 | 132.44 |
| 09/23/2026 15:32 | 100 | 132.44 |
| 09/23/2026 15:32 | 200 | 132.44 |
| 09/23/2026 15:32 | 16 | 132.40 |
| 09/23/2026 15:32 | 300 | 132.50 |
| 09/23/2026 15:31 | 100 | 132.43 |
| 09/23/2026 15:31 | 5 | 132.32 |
| 09/23/2026 15:31 | 1 | 132.32 |
| 09/23/2026 15:31 | 81 | 132.32 |
| 09/23/2026 15:31 | 7 | 132.32 |
| 09/23/2026 15:31 | 100 | 132.42 |
| 09/23/2026 15:31 | 200 | 132.40 |
| 09/23/2026 15:31 | 1000 | 132.40 |
| 09/23/2026 15:31 | 200 | 132.39 |
| 09/23/2026 15:31 | 1 | 132.30 |
| 09/23/2026 15:31 | 100 | 132.39 |
| 09/23/2026 15:31 | 68 | 132.24 |
| 09/23/2026 15:31 | 16 | 132.24 |
| 09/23/2026 15:31 | 50 | 132.24 |
| 09/23/2026 15:31 | 100 | 132.35 |
| 09/23/2026 15:31 | 100 | 132.35 |
| 09/23/2026 15:31 | 35 | 132.24 |
| 09/23/2026 15:31 | 1100 | 132.39 |
| 09/23/2026 15:31 | 100 | 132.38 |
| 09/23/2026 15:31 | 3 | 132.22 |
| 09/23/2026 15:31 | 100 | 132.30 |
| 09/23/2026 15:31 | 100 | 132.32 |
| 09/23/2026 15:31 | 1 | 132.20 |
| 09/23/2026 15:31 | 400 | 132.25 |
| 09/23/2026 15:31 | 100 | 132.24 |
| 09/23/2026 15:31 | 100 | 132.24 |
| 09/23/2026 15:31 | 100 | 132.24 |
| 09/23/2026 15:31 | 100 | 132.24 |
| 09/23/2026 15:31 | 10 | 132.10 |
| 09/23/2026 15:31 | 100 | 132.16 |
| 09/23/2026 15:31 | 100 | 132.15 |
| 09/23/2026 15:31 | 100 | 132.10 |
| 09/23/2026 15:31 | 38 | 132.12 |
| 09/23/2026 15:30 | 7 | 132.14 |
| 09/23/2026 15:30 | 100 | 132.02 |
| 09/23/2026 15:30 | 100 | 132.02 |
| 09/23/2026 15:30 | 1000 | 132.02 |
| 09/23/2026 15:30 | 100 | 132.12 |
| 09/23/2026 15:30 | 100 | 132.03 |
| 09/23/2026 15:30 | 100 | 132.11 |
| 09/23/2026 15:30 | 100 | 132.12 |
| 09/23/2026 15:30 | 100 | 132.155 |
| 09/23/2026 15:30 | 100 | 132.155 |
| 09/23/2026 15:30 | 100 | 132.155 |
| 09/23/2026 15:30 | 100 | 132.13 |
| 09/23/2026 15:30 | 100 | 132.12 |
| 09/23/2026 15:30 | 100 | 132.12 |
| 09/23/2026 15:30 | 200 | 132.175 |
| 09/23/2026 15:30 | 100 | 132.175 |
| 09/23/2026 15:30 | 100 | 132.12 |
| 09/23/2026 15:30 | 800 | 132.11 |
| 09/23/2026 15:30 | 100 | 132.11 |
| 09/23/2026 15:30 | 800 | 132.095 |
| 09/23/2026 15:30 | 800 | 132.085 |
| 09/23/2026 15:30 | 100 | 132.08 |
| 09/23/2026 15:30 | 100 | 132.135 |
| 09/23/2026 15:30 | 800 | 132.115 |
| 09/23/2026 15:30 | 50 | 132.03 |
| 09/23/2026 15:30 | 44 | 132.03 |
| 09/23/2026 15:30 | 50 | 132.03 |
| 09/23/2026 15:30 | 100 | 132.11 |
| 09/23/2026 15:30 | 800 | 132.085 |
| 09/23/2026 15:30 | 100 | 132.085 |
| 09/23/2026 15:30 | 800 | 132.085 |
| 09/23/2026 15:30 | 100 | 132.085 |
| 09/23/2026 15:30 | 800 | 132.085 |
| 09/23/2026 15:30 | 100 | 132.085 |
| 09/23/2026 15:30 | 800 | 132.065 |
| 09/23/2026 15:30 | 100 | 132.065 |
| 09/23/2026 15:30 | 800 | 132.065 |
| 09/23/2026 15:30 | 800 | 132.065 |
| 09/23/2026 15:30 | 100 | 132.065 |
| 09/23/2026 15:30 | 100 | 132.065 |
| 09/23/2026 15:30 | 100 | 132.15 |
| 09/23/2026 15:30 | 300 | 132.00 |
| 09/23/2026 15:30 | 300 | 132.00 |
| 09/23/2026 15:30 | 1500 | 132.00 |
| 09/23/2026 15:30 | 1400 | 132.00 |
| 09/23/2026 15:30 | 100 | 132.00 |
| 09/23/2026 15:30 | 100 | 131.98 |
| 09/23/2026 15:30 | 100 | 131.98 |
| 09/23/2026 15:30 | 100 | 131.96 |
| 09/23/2026 15:30 | 100 | 131.95 |
| 09/23/2026 15:30 | 100 | 131.95 |
| 09/23/2026 15:30 | 100 | 131.91 |
| 09/23/2026 15:30 | 200 | 131.88 |
| 09/23/2026 15:30 | 100 | 131.82 |
| 09/23/2026 15:30 | 100 | 131.75 |
| 09/23/2026 15:30 | 100 | 131.71 |
| 09/23/2026 15:30 | 100 | 131.71 |
| 09/23/2026 15:30 | 100 | 131.71 |
| 09/23/2026 15:30 | 100 | 131.70 |
| 09/23/2026 15:30 | 100 | 131.70 |
| 09/23/2026 15:30 | 100 | 131.70 |
| 09/23/2026 15:30 | 100 | 131.70 |
| 09/23/2026 15:30 | 100 | 131.70 |
| 09/23/2026 15:30 | 200 | 131.70 |
| 09/23/2026 15:30 | 100 | 131.615 |
| 09/23/2026 15:30 | 100 | 131.60 |
| 09/23/2026 15:30 | 52 | 131.52 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 400 | 131.50 |
| 09/23/2026 15:30 | 43 | 131.50 |
| 09/23/2026 15:30 | 29 | 131.50 |
| 09/23/2026 15:30 | 11 | 131.50 |
| 09/23/2026 15:30 | 36 | 131.50 |
| 09/23/2026 15:30 | 8 | 131.50 |
| 09/23/2026 15:30 | 12 | 131.50 |
| 09/23/2026 15:30 | 20 | 131.50 |
| 09/23/2026 15:30 | 7 | 131.50 |
| 09/23/2026 15:30 | 54 | 131.50 |
| 09/23/2026 15:30 | 5 | 131.50 |
| 09/23/2026 15:30 | 10 | 131.50 |
| 09/23/2026 15:30 | 17 | 131.50 |
| 09/23/2026 15:30 | 5 | 131.50 |
| 09/23/2026 15:30 | 23 | 131.50 |
| 09/23/2026 15:30 | 11 | 131.50 |
| 09/23/2026 15:30 | 78 | 131.50 |
| 09/23/2026 15:30 | 11 | 131.50 |
| 09/23/2026 15:30 | 33 | 131.50 |
| 09/23/2026 15:30 | 4 | 131.50 |
| 09/23/2026 15:30 | 6 | 131.50 |
| 09/23/2026 15:30 | 4 | 131.50 |
| 09/23/2026 15:30 | 53 | 131.50 |
| 09/23/2026 15:30 | 25 | 131.50 |
| 09/23/2026 15:30 | 12 | 131.50 |
| 09/23/2026 15:30 | 12 | 131.50 |
| 09/23/2026 15:30 | 93 | 131.50 |
| 09/23/2026 15:30 | 60 | 131.50 |
| 09/23/2026 15:30 | 20 | 131.50 |
| 09/23/2026 15:30 | 73 | 131.50 |
| 09/23/2026 15:30 | 13 | 131.50 |
| 09/23/2026 15:30 | 19 | 131.50 |
| 09/23/2026 15:30 | 25 | 131.50 |
| 09/23/2026 15:30 | 50 | 131.50 |
| 09/23/2026 15:30 | 25 | 131.50 |
| 09/23/2026 15:30 | 11 | 131.50 |
| 09/23/2026 15:30 | 27 | 131.50 |
| 09/23/2026 15:30 | 70 | 131.50 |
| 09/23/2026 15:30 | 6 | 131.50 |
| 09/23/2026 15:30 | 35 | 131.50 |
| 09/23/2026 15:30 | 32 | 131.50 |
| 09/23/2026 15:30 | 60 | 131.50 |
| 09/23/2026 15:30 | 20 | 131.50 |
| 09/23/2026 15:30 | 70 | 131.50 |
| 09/23/2026 15:30 | 30 | 131.50 |
| 09/23/2026 15:30 | 25 | 131.50 |
| 09/23/2026 15:30 | 25 | 131.50 |
| 09/23/2026 15:30 | 5 | 131.50 |
| 09/23/2026 15:30 | 30 | 131.50 |
| 09/23/2026 15:30 | 6 | 131.50 |
| 09/23/2026 15:30 | 30 | 131.50 |
| 09/23/2026 15:30 | 30 | 131.50 |
| 09/23/2026 15:30 | 84 | 131.50 |
| 09/23/2026 15:30 | 60 | 131.50 |
| 09/23/2026 15:30 | 50 | 131.50 |
| 09/23/2026 15:30 | 2 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 2 | 131.50 |
| 09/23/2026 15:30 | 15 | 131.50 |
| 09/23/2026 15:30 | 18 | 131.50 |
| 09/23/2026 15:30 | 12 | 131.50 |
| 09/23/2026 15:30 | 20 | 131.50 |
| 09/23/2026 15:30 | 10 | 131.50 |
| 09/23/2026 15:30 | 40 | 131.50 |
| 09/23/2026 15:30 | 20 | 131.50 |
| 09/23/2026 15:30 | 10 | 131.50 |
| 09/23/2026 15:30 | 3 | 131.50 |
| 09/23/2026 15:30 | 3 | 131.50 |
| 09/23/2026 15:30 | 15 | 131.50 |
| 09/23/2026 15:30 | 30 | 131.50 |
| 09/23/2026 15:30 | 12 | 131.50 |
| 09/23/2026 15:30 | 92 | 131.50 |
| 09/23/2026 15:30 | 2 | 131.50 |
| 09/23/2026 15:30 | 2 | 131.50 |
| 09/23/2026 15:30 | 14 | 131.50 |
| 09/23/2026 15:30 | 2 | 131.50 |
| 09/23/2026 15:30 | 50 | 131.50 |
| 09/23/2026 15:30 | 20 | 131.50 |
| 09/23/2026 15:30 | 61 | 131.50 |
| 09/23/2026 15:30 | 18 | 131.50 |
| 09/23/2026 15:30 | 2 | 131.50 |
| 09/23/2026 15:30 | 6 | 131.50 |
| 09/23/2026 15:30 | 98 | 131.50 |
| 09/23/2026 15:30 | 2 | 131.50 |
| 09/23/2026 15:30 | 25 | 131.50 |
| 09/23/2026 15:30 | 6 | 131.50 |
| 09/23/2026 15:30 | 10 | 131.50 |
| 09/23/2026 15:30 | 50 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 80 | 131.50 |
| 09/23/2026 15:30 | 36 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 60 | 131.50 |
| 09/23/2026 15:30 | 40 | 131.50 |
| 09/23/2026 15:30 | 5 | 131.50 |
| 09/23/2026 15:30 | 85 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 5 | 131.50 |
| 09/23/2026 15:30 | 10 | 131.50 |
| 09/23/2026 15:30 | 10 | 131.50 |
| 09/23/2026 15:30 | 50 | 131.50 |
| 09/23/2026 15:30 | 80 | 131.50 |
| 09/23/2026 15:30 | 3 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 2 | 131.50 |
| 09/23/2026 15:30 | 2 | 131.50 |
| 09/23/2026 15:30 | 6 | 131.50 |
| 09/23/2026 15:30 | 8 | 131.50 |
| 09/23/2026 15:30 | 8 | 131.50 |
| 09/23/2026 15:30 | 56 | 131.50 |
| 09/23/2026 15:30 | 6 | 131.50 |
| 09/23/2026 15:30 | 50 | 131.50 |
| 09/23/2026 15:30 | 30 | 131.50 |
| 09/23/2026 15:30 | 2 | 131.50 |
| 09/23/2026 15:30 | 87 | 131.50 |
| 09/23/2026 15:30 | 25 | 131.50 |
| 09/23/2026 15:30 | 25 | 131.50 |
| 09/23/2026 15:30 | 10 | 131.50 |
| 09/23/2026 15:30 | 80 | 131.50 |
| 09/23/2026 15:30 | 50 | 131.50 |
| 09/23/2026 15:30 | 90 | 131.50 |
| 09/23/2026 15:30 | 3 | 131.50 |
| 09/23/2026 15:30 | 6 | 131.50 |
| 09/23/2026 15:30 | 94 | 131.50 |
| 09/23/2026 15:30 | 13 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 2 | 131.50 |
| 09/23/2026 15:30 | 7 | 131.50 |
| 09/23/2026 15:30 | 2 | 131.50 |
| 09/23/2026 15:30 | 5 | 131.50 |
| 09/23/2026 15:30 | 15 | 131.50 |
| 09/23/2026 15:30 | 40 | 131.50 |
| 09/23/2026 15:30 | 30 | 131.50 |
| 09/23/2026 15:30 | 50 | 131.50 |
| 09/23/2026 15:30 | 10 | 131.50 |
| 09/23/2026 15:30 | 10 | 131.50 |
| 09/23/2026 15:30 | 23 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 8 | 131.50 |
| 09/23/2026 15:30 | 20 | 131.50 |
| 09/23/2026 15:30 | 4 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 5 | 131.50 |
| 09/23/2026 15:30 | 15 | 131.50 |
| 09/23/2026 15:30 | 10 | 131.50 |
| 09/23/2026 15:30 | 9 | 131.50 |
| 09/23/2026 15:30 | 16 | 131.50 |
| 09/23/2026 15:30 | 9 | 131.50 |
| 09/23/2026 15:30 | 52 | 131.50 |
| 09/23/2026 15:30 | 50 | 131.50 |
| 09/23/2026 15:30 | 7 | 131.50 |
| 09/23/2026 15:30 | 15 | 131.50 |
| 09/23/2026 15:30 | 6 | 131.50 |
| 09/23/2026 15:30 | 43 | 131.50 |
| 09/23/2026 15:30 | 18 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 7 | 131.50 |
| 09/23/2026 15:30 | 93 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 40 | 131.50 |
| 09/23/2026 15:30 | 41 | 131.50 |
| 09/23/2026 15:30 | 50 | 131.50 |
| 09/23/2026 15:30 | 50 | 131.50 |
| 09/23/2026 15:30 | 16 | 131.50 |
| 09/23/2026 15:30 | 22 | 131.50 |
| 09/23/2026 15:30 | 3 | 131.50 |
| 09/23/2026 15:30 | 40 | 131.50 |
| 09/23/2026 15:30 | 3 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 7 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 3 | 131.50 |
| 09/23/2026 15:30 | 74 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 20 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 11 | 131.50 |
| 09/23/2026 15:30 | 6 | 131.50 |
| 09/23/2026 15:30 | 19 | 131.50 |
| 09/23/2026 15:30 | 13 | 131.50 |
| 09/23/2026 15:30 | 15 | 131.50 |
| 09/23/2026 15:30 | 11 | 131.50 |
| 09/23/2026 15:30 | 5 | 131.50 |
| 09/23/2026 15:30 | 21 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 2 | 131.50 |
| 09/23/2026 15:30 | 8 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 5 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 3 | 131.50 |
| 09/23/2026 15:30 | 12 | 131.50 |
| 09/23/2026 15:30 | 4 | 131.50 |
| 09/23/2026 15:30 | 50 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 3 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 20 | 131.50 |
| 09/23/2026 15:30 | 2 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 2 | 131.50 |
| 09/23/2026 15:30 | 3 | 131.50 |
| 09/23/2026 15:30 | 10 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 23 | 131.50 |
| 09/23/2026 15:30 | 90 | 131.50 |
| 09/23/2026 15:30 | 3 | 131.50 |
| 09/23/2026 15:30 | 75 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 1 | 131.50 |
| 09/23/2026 15:30 | 2 | 131.50 |
| 09/23/2026 15:30 | 3 | 131.50 |
| 09/23/2026 15:30 | 48 | 131.50 |
| 09/23/2026 15:30 | 71 | 131.50 |
| 09/23/2026 15:30 | 74 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 400 | 131.50 |
| 09/23/2026 15:30 | 400 | 131.50 |
| 09/23/2026 15:30 | 500 | 131.50 |
| 09/23/2026 15:30 | 800 | 131.50 |
| 09/23/2026 15:30 | 200 | 131.50 |
| 09/23/2026 15:30 | 800 | 131.50 |
| 09/23/2026 15:30 | 1000 | 131.50 |
| 09/23/2026 15:30 | 200 | 131.50 |
| 09/23/2026 15:30 | 900 | 131.50 |
| 09/23/2026 15:30 | 1200 | 131.50 |
| 09/23/2026 15:30 | 400 | 131.50 |
| 09/23/2026 15:30 | 200 | 131.50 |
| 09/23/2026 15:30 | 600 | 131.50 |
| 09/23/2026 15:30 | 1000 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 500 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 300 | 131.50 |
| 09/23/2026 15:30 | 200 | 131.50 |
| 09/23/2026 15:30 | 200 | 131.50 |
| 09/23/2026 15:30 | 300 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 300 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 300 | 131.50 |
| 09/23/2026 15:30 | 300 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 1800 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 500 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 200 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 200 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 200 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 400 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 300 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 200 | 131.50 |
| 09/23/2026 15:30 | 300 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 200 | 131.50 |
| 09/23/2026 15:30 | 400 | 131.50 |
| 09/23/2026 15:30 | 400 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 600 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 100 | 131.50 |
| 09/23/2026 15:30 | 400 | 131.50 |
| 09/23/2026 15:30 | 500 | 131.50 |