Bk of Nova Scoti Rg
BNS
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 20:59:01
Geld
15.08.2025 - 21:00:13
Geld
Volumen 		Brief
15.08.2025 - 21:00:13
Brief
Volumen
78.50
+0.28 ( +0.36% )
78.49
1'700
78.50
900
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 14:58 100 78.49
08/15/2025 14:58 100 78.49
08/15/2025 14:58 100 78.485
08/15/2025 14:58 100 78.485
08/15/2025 14:58 100 78.48
08/15/2025 14:58 100 78.49
08/15/2025 14:58 100 78.49
08/15/2025 14:58 200 78.49
08/15/2025 14:58 100 78.49
08/15/2025 14:58 100 78.49
08/15/2025 14:58 200 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.495
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 500 78.49
08/15/2025 14:57 200 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 200 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 200 78.49
08/15/2025 14:57 300 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 300 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 300 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 300 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 300 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 300 78.49
08/15/2025 14:57 400 78.49
08/15/2025 14:57 300 78.49
08/15/2025 14:57 400 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 300 78.50
08/15/2025 14:57 100 78.49
08/15/2025 14:57 200 78.49
08/15/2025 14:57 400 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.48
08/15/2025 14:57 100 78.485
08/15/2025 14:57 100 78.485
08/15/2025 14:57 500 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 500 78.49
08/15/2025 14:57 200 78.49
08/15/2025 14:57 300 78.49
08/15/2025 14:57 100 78.50
08/15/2025 14:57 500 78.49
08/15/2025 14:57 200 78.48
08/15/2025 14:57 1300 78.49
08/15/2025 14:57 200 78.49
08/15/2025 14:57 500 78.49
08/15/2025 14:57 200 78.49
08/15/2025 14:57 300 78.49
08/15/2025 14:57 500 78.49
08/15/2025 14:57 300 78.50
08/15/2025 14:57 500 78.50
08/15/2025 14:57 200 78.50
08/15/2025 14:57 100 78.50
08/15/2025 14:57 200 78.50
08/15/2025 14:57 200 78.50
08/15/2025 14:57 200 78.50
08/15/2025 14:57 100 78.51
08/15/2025 14:57 200 78.51
08/15/2025 14:57 100 78.51
08/15/2025 14:57 100 78.515
08/15/2025 14:57 100 78.51
08/15/2025 14:57 200 78.51
08/15/2025 14:57 100 78.51
08/15/2025 14:57 100 78.52
08/15/2025 14:57 300 78.52
08/15/2025 14:57 500 78.52
08/15/2025 14:57 100 78.51
08/15/2025 14:57 100 78.51
08/15/2025 14:57 300 78.51
08/15/2025 14:57 200 78.50
08/15/2025 14:57 100 78.50
08/15/2025 14:57 100 78.50
08/15/2025 14:57 100 78.50
08/15/2025 14:57 100 78.50
08/15/2025 14:57 200 78.50
08/15/2025 14:57 100 78.49
08/15/2025 14:57 200 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 200 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 300 78.49
08/15/2025 14:57 500 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.485
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 700 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 100 78.49
08/15/2025 14:57 28 78.50
08/15/2025 14:57 100 78.50
08/15/2025 14:57 100 78.50
08/15/2025 14:57 100 78.50
08/15/2025 14:57 100 78.50
08/15/2025 14:57 100 78.50
08/15/2025 14:57 100 78.50
08/15/2025 14:57 100 78.50
08/15/2025 14:57 100 78.50
08/15/2025 14:57 100 78.50
08/15/2025 14:57 100 78.50
08/15/2025 14:57 100 78.50
08/15/2025 14:57 100 78.50
08/15/2025 14:57 100 78.50
08/15/2025 14:57 300 78.50
08/15/2025 14:57 100 78.50
08/15/2025 14:57 100 78.51
08/15/2025 14:57 200 78.51
08/15/2025 14:57 100 78.51
08/15/2025 14:57 100 78.515
08/15/2025 14:57 100 78.51
08/15/2025 14:57 100 78.51
08/15/2025 14:57 100 78.51
08/15/2025 14:57 100 78.505
08/15/2025 14:55 100 78.50
08/15/2025 14:55 100 78.50
08/15/2025 14:55 100 78.50
08/15/2025 14:55 100 78.505
08/15/2025 14:54 500 78.50
08/15/2025 14:54 200 78.50
08/15/2025 14:54 100 78.49
08/15/2025 14:54 100 78.49
08/15/2025 14:54 100 78.49
08/15/2025 14:54 300 78.49
08/15/2025 14:54 100 78.49
08/15/2025 14:54 500 78.49
08/15/2025 14:54 1500 78.49
08/15/2025 14:54 600 78.49
08/15/2025 14:54 100 78.49
08/15/2025 14:54 100 78.49
08/15/2025 14:54 100 78.49
08/15/2025 14:54 100 78.49
08/15/2025 14:54 100 78.49
08/15/2025 14:54 300 78.49
08/15/2025 14:54 100 78.49
08/15/2025 14:54 600 78.49
08/15/2025 14:54 100 78.49
08/15/2025 14:54 200 78.49
08/15/2025 14:54 200 78.49
08/15/2025 14:54 200 78.49
08/15/2025 14:54 100 78.49
08/15/2025 14:54 100 78.49
08/15/2025 14:54 100 78.49
08/15/2025 14:54 200 78.49
08/15/2025 14:54 400 78.50
08/15/2025 14:54 500 78.50
08/15/2025 14:54 300 78.50
08/15/2025 14:54 800 78.50
08/15/2025 14:54 300 78.50
08/15/2025 14:54 200 78.50
08/15/2025 14:54 200 78.50
08/15/2025 14:54 600 78.50
08/15/2025 14:54 500 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 200 78.50
08/15/2025 14:54 100 78.505
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 1000 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 600 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 600 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 600 78.50
08/15/2025 14:54 400 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 600 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 400 78.50
08/15/2025 14:54 400 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 200 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 400 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 400 78.50
08/15/2025 14:54 400 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 200 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 500 78.50
08/15/2025 14:54 500 78.50
08/15/2025 14:54 200 78.50
08/15/2025 14:54 200 78.50
08/15/2025 14:54 400 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 500 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 500 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 100 78.50
08/15/2025 14:54 700 78.50
08/15/2025 14:54 200 78.50
08/15/2025 14:54 200 78.51
08/15/2025 14:54 100 78.51
08/15/2025 14:54 200 78.51
08/15/2025 14:54 100 78.51
08/15/2025 14:54 100 78.51
08/15/2025 14:54 200 78.51
08/15/2025 14:54 100 78.51
08/15/2025 14:54 100 78.51
08/15/2025 14:54 100 78.51
08/15/2025 14:54 600 78.52
08/15/2025 14:54 500 78.51
08/15/2025 14:54 100 78.51
08/15/2025 14:54 400 78.51
08/15/2025 14:54 300 78.51
08/15/2025 14:54 700 78.51
08/15/2025 14:54 100 78.515
08/15/2025 14:54 100 78.515
08/15/2025 14:54 100 78.52
08/15/2025 14:54 100 78.55
08/15/2025 14:54 50 78.55
08/15/2025 14:54 500 78.50
08/15/2025 14:54 1000 78.50
08/15/2025 14:54 200 78.50
08/15/2025 14:54 300 78.50
08/15/2025 14:54 200 78.50
08/15/2025 14:54 1300 78.51
08/15/2025 14:54 500 78.51
08/15/2025 14:54 800 78.51
08/15/2025 14:54 200 78.51
08/15/2025 14:54 200 78.51
08/15/2025 14:54 400 78.51
08/15/2025 14:54 1300 78.52
08/15/2025 14:54 500 78.52
08/15/2025 14:54 300 78.52
08/15/2025 14:54 200 78.52
08/15/2025 14:54 100 78.52
08/15/2025 14:54 100 78.52
08/15/2025 14:54 300 78.52
08/15/2025 14:54 100 78.52
08/15/2025 14:54 100 78.52
08/15/2025 14:54 200 78.52
08/15/2025 14:54 200 78.52
08/15/2025 14:54 400 78.52
08/15/2025 14:54 100 78.52
08/15/2025 14:54 200 78.52
08/15/2025 14:54 300 78.53
08/15/2025 14:54 400 78.53
08/15/2025 14:54 200 78.53
08/15/2025 14:54 500 78.53
08/15/2025 14:54 200 78.53
08/15/2025 14:54 300 78.53
08/15/2025 14:54 200 78.53
08/15/2025 14:54 700 78.53
08/15/2025 14:54 500 78.53
08/15/2025 14:54 300 78.53
08/15/2025 14:54 1300 78.54
08/15/2025 14:54 200 78.54
08/15/2025 14:54 200 78.54
08/15/2025 14:54 100 78.54
08/15/2025 14:54 500 78.54
08/15/2025 14:54 100 78.54
08/15/2025 14:54 200 78.54
08/15/2025 14:54 200 78.54
08/15/2025 14:54 300 78.54
08/15/2025 14:54 200 78.54
08/15/2025 14:54 700 78.54
08/15/2025 14:54 100 78.55
08/15/2025 14:54 100 78.55
08/15/2025 14:54 100 78.55
08/15/2025 14:54 100 78.55
08/15/2025 14:54 100 78.55
08/15/2025 14:54 300 78.55
08/15/2025 14:54 400 78.55
08/15/2025 14:54 200 78.55
08/15/2025 14:54 100 78.55
08/15/2025 14:54 100 78.55
08/15/2025 14:54 100 78.55
08/15/2025 14:54 300 78.55
08/15/2025 14:54 100 78.555
08/15/2025 14:54 200 78.56
08/15/2025 14:54 100 78.56
08/15/2025 14:54 100 78.56