Bk of Nova Scoti Rg
BNS
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
06/22/2026 - 18:21:17
Bid
06/22/2026 - 18:21:17
Bid
Volume
Ask
06/22/2026 - 18:21:17
Ask
Volume
124.10
+0.62 ( +0.50% )
124.08
300
124.10
100
More information
Analysis by TheScreener
19.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/22/2026 18:21 100 124.10
06/22/2026 18:21 100 124.09
06/22/2026 18:21 100 124.09
06/22/2026 18:21 100 124.09
06/22/2026 18:21 100 124.08
06/22/2026 18:21 8 124.09
06/22/2026 18:21 300 124.07
06/22/2026 18:21 100 124.07
06/22/2026 18:21 100 124.07
06/22/2026 18:20 100 124.07
06/22/2026 18:20 200 124.11
06/22/2026 18:20 100 124.11
06/22/2026 18:20 700 124.11
06/22/2026 18:20 100 124.11
06/22/2026 18:20 100 124.11
06/22/2026 18:20 100 124.10
06/22/2026 18:20 300 124.08
06/22/2026 18:20 100 124.08
06/22/2026 18:20 100 124.08
06/22/2026 18:20 100 124.08
06/22/2026 18:20 100 124.09
06/22/2026 18:20 200 124.09
06/22/2026 18:20 100 124.10
06/22/2026 18:20 100 124.11
06/22/2026 18:20 100 124.11
06/22/2026 18:20 100 124.11
06/22/2026 18:20 200 124.11
06/22/2026 18:20 100 124.11
06/22/2026 18:20 100 124.13
06/22/2026 18:20 300 124.13
06/22/2026 18:20 300 124.12
06/22/2026 18:20 100 124.10
06/22/2026 18:19 100 124.08
06/22/2026 18:19 100 124.07
06/22/2026 18:19 31 124.05
06/22/2026 18:19 100 124.05
06/22/2026 18:19 100 124.05
06/22/2026 18:19 400 124.05
06/22/2026 18:19 1100 124.05
06/22/2026 18:19 100 124.04
06/22/2026 18:19 200 124.04
06/22/2026 18:19 200 124.05
06/22/2026 18:19 100 124.04
06/22/2026 18:19 100 124.04
06/22/2026 18:19 100 124.04
06/22/2026 18:19 100 124.01
06/22/2026 18:19 200 124.02
06/22/2026 18:19 100 124.02
06/22/2026 18:19 100 124.02
06/22/2026 18:19 100 124.02
06/22/2026 18:19 100 124.02
06/22/2026 18:19 300 124.02
06/22/2026 18:19 200 124.02
06/22/2026 18:19 100 124.02
06/22/2026 18:19 100 124.02
06/22/2026 18:19 100 124.02
06/22/2026 18:19 100 124.02
06/22/2026 18:19 100 124.01
06/22/2026 18:19 32 124.00
06/22/2026 18:19 80 124.00
06/22/2026 18:19 5 124.00
06/22/2026 18:19 10 124.00
06/22/2026 18:19 50 124.00
06/22/2026 18:19 100 124.00
06/22/2026 18:19 100 124.00
06/22/2026 18:19 100 124.00
06/22/2026 18:19 100 124.00
06/22/2026 18:19 100 124.00
06/22/2026 18:19 200 124.00
06/22/2026 18:19 500 124.00
06/22/2026 18:19 100 124.00
06/22/2026 18:19 500 124.00
06/22/2026 18:19 500 124.00
06/22/2026 18:19 1200 124.00
06/22/2026 18:19 1800 124.00
06/22/2026 18:18 100 123.99
06/22/2026 18:18 100 123.99
06/22/2026 18:18 200 123.99
06/22/2026 18:18 100 123.99
06/22/2026 18:18 100 123.99
06/22/2026 18:18 100 123.99
06/22/2026 18:18 100 123.99
06/22/2026 18:18 100 123.99
06/22/2026 18:18 100 123.99
06/22/2026 18:18 100 123.99
06/22/2026 18:18 100 123.99
06/22/2026 18:18 100 123.98
06/22/2026 18:18 100 123.98
06/22/2026 18:17 100 123.97
06/22/2026 18:17 200 123.96
06/22/2026 18:17 200 123.97
06/22/2026 18:17 200 123.99
06/22/2026 18:17 100 123.98
06/22/2026 18:17 200 123.98
06/22/2026 18:17 100 123.98
06/22/2026 18:17 100 123.98
06/22/2026 18:17 100 123.98
06/22/2026 18:17 100 123.98
06/22/2026 18:17 200 124.00
06/22/2026 18:17 100 124.00
06/22/2026 18:17 100 124.00
06/22/2026 18:17 100 123.98
06/22/2026 18:16 200 123.98
06/22/2026 18:16 200 123.98
06/22/2026 18:16 100 123.99
06/22/2026 18:16 100 124.00
06/22/2026 18:16 100 123.99
06/22/2026 18:16 5 123.98
06/22/2026 18:16 60 123.98
06/22/2026 18:16 400 123.98
06/22/2026 18:16 300 123.98
06/22/2026 18:16 100 123.98
06/22/2026 18:16 100 123.98
06/22/2026 18:16 100 123.98
06/22/2026 18:16 100 123.97
06/22/2026 18:16 100 123.97
06/22/2026 18:16 100 123.97
06/22/2026 18:16 100 123.95
06/22/2026 18:16 100 123.95
06/22/2026 18:16 100 123.96
06/22/2026 18:16 100 123.93
06/22/2026 18:16 100 123.96
06/22/2026 18:16 100 123.94
06/22/2026 18:16 100 123.94
06/22/2026 18:16 100 123.94
06/22/2026 18:15 100 123.93
06/22/2026 18:15 200 123.91
06/22/2026 18:15 100 123.91
06/22/2026 18:15 200 123.91
06/22/2026 18:15 100 123.92
06/22/2026 18:15 200 123.92
06/22/2026 18:15 200 123.92
06/22/2026 18:15 200 123.93
06/22/2026 18:15 100 123.94
06/22/2026 18:15 200 123.94
06/22/2026 18:15 100 123.94
06/22/2026 18:15 100 123.94
06/22/2026 18:15 100 123.95
06/22/2026 18:15 100 123.95
06/22/2026 18:15 200 123.95
06/22/2026 18:15 100 123.96
06/22/2026 18:15 200 123.96
06/22/2026 18:15 100 123.96
06/22/2026 18:15 100 123.96
06/22/2026 18:15 100 123.965
06/22/2026 18:15 200 123.97
06/22/2026 18:15 100 123.97
06/22/2026 18:15 200 123.96
06/22/2026 18:15 300 123.96
06/22/2026 18:14 100 123.95
06/22/2026 18:14 100 123.94
06/22/2026 18:14 100 123.93
06/22/2026 18:14 100 123.92
06/22/2026 18:14 200 123.92
06/22/2026 18:14 100 123.92
06/22/2026 18:14 5 123.90
06/22/2026 18:14 100 123.90
06/22/2026 18:14 100 123.90
06/22/2026 18:14 100 123.90
06/22/2026 18:14 100 123.89
06/22/2026 18:14 100 123.89
06/22/2026 18:14 100 123.89
06/22/2026 18:14 100 123.88
06/22/2026 18:14 200 123.88
06/22/2026 18:13 6 123.85
06/22/2026 18:13 100 123.85
06/22/2026 18:12 100 123.83
06/22/2026 18:12 100 123.82
06/22/2026 18:12 100 123.82
06/22/2026 18:12 100 123.82
06/22/2026 18:12 100 123.80
06/22/2026 18:12 100 123.79
06/22/2026 18:12 200 123.80
06/22/2026 18:12 100 123.81
06/22/2026 18:12 200 123.83
06/22/2026 18:12 200 123.84
06/22/2026 18:12 100 123.84
06/22/2026 18:12 100 123.85
06/22/2026 18:12 200 123.85
06/22/2026 18:12 100 123.85
06/22/2026 18:12 100 123.85
06/22/2026 18:12 100 123.86
06/22/2026 18:12 200 123.86
06/22/2026 18:11 100 123.865
06/22/2026 18:11 100 123.86
06/22/2026 18:11 100 123.86
06/22/2026 18:11 100 123.86
06/22/2026 18:11 200 123.86
06/22/2026 18:11 100 123.86
06/22/2026 18:11 200 123.86
06/22/2026 18:10 100 123.86
06/22/2026 18:10 100 123.89
06/22/2026 18:10 200 123.88
06/22/2026 18:10 100 123.87
06/22/2026 18:10 200 123.84
06/22/2026 18:10 100 123.82
06/22/2026 18:10 200 123.80
06/22/2026 18:10 50 123.80
06/22/2026 18:10 200 123.80
06/22/2026 18:10 400 123.80
06/22/2026 18:10 100 123.78
06/22/2026 18:10 100 123.78
06/22/2026 18:10 100 123.78
06/22/2026 18:10 100 123.78
06/22/2026 18:10 800 123.78
06/22/2026 18:10 100 123.76
06/22/2026 18:10 100 123.76
06/22/2026 18:10 100 123.75
06/22/2026 18:10 100 123.75
06/22/2026 18:10 300 123.75
06/22/2026 18:10 200 123.76
06/22/2026 18:10 100 123.77
06/22/2026 18:10 100 123.76
06/22/2026 18:10 100 123.76
06/22/2026 18:10 100 123.76
06/22/2026 18:10 100 123.76
06/22/2026 18:10 100 123.765
06/22/2026 18:10 7 123.75
06/22/2026 18:10 100 123.77
06/22/2026 18:10 100 123.77
06/22/2026 18:10 100 123.77
06/22/2026 18:10 100 123.77
06/22/2026 18:10 100 123.76
06/22/2026 18:10 100 123.76
06/22/2026 18:10 100 123.76
06/22/2026 18:09 200 123.76
06/22/2026 18:09 58 123.77
06/22/2026 18:09 78 123.75
06/22/2026 18:09 100 123.76
06/22/2026 18:09 100 123.75
06/22/2026 18:09 90 123.72
06/22/2026 18:09 100 123.74
06/22/2026 18:09 100 123.73
06/22/2026 18:09 100 123.73
06/22/2026 18:09 100 123.73
06/22/2026 18:09 100 123.72
06/22/2026 18:09 100 123.72
06/22/2026 18:09 100 123.73
06/22/2026 18:09 100 123.72
06/22/2026 18:09 100 123.72
06/22/2026 18:09 100 123.71
06/22/2026 18:09 100 123.72
06/22/2026 18:09 100 123.70
06/22/2026 18:09 100 123.72
06/22/2026 18:09 200 123.73
06/22/2026 18:09 100 123.74
06/22/2026 18:09 100 123.76
06/22/2026 18:09 100 123.76
06/22/2026 18:09 100 123.74
06/22/2026 18:09 100 123.74
06/22/2026 18:09 100 123.74
06/22/2026 18:09 100 123.74
06/22/2026 18:09 100 123.73
06/22/2026 18:09 100 123.74
06/22/2026 18:09 100 123.73
06/22/2026 18:09 100 123.73
06/22/2026 18:09 100 123.73
06/22/2026 18:09 100 123.73
06/22/2026 18:09 100 123.73
06/22/2026 18:08 53 123.70
06/22/2026 18:08 100 123.72
06/22/2026 18:08 100 123.72
06/22/2026 18:08 100 123.71
06/22/2026 18:08 100 123.70
06/22/2026 18:08 100 123.70
06/22/2026 18:08 100 123.70
06/22/2026 18:08 100 123.70
06/22/2026 18:08 100 123.70
06/22/2026 18:08 100 123.70
06/22/2026 18:08 100 123.70
06/22/2026 18:08 100 123.69
06/22/2026 18:08 100 123.69
06/22/2026 18:07 100 123.675
06/22/2026 18:07 100 123.67
06/22/2026 18:07 100 123.67
06/22/2026 18:07 100 123.68
06/22/2026 18:07 100 123.68
06/22/2026 18:07 100 123.68
06/22/2026 18:07 100 123.68
06/22/2026 18:07 300 123.68
06/22/2026 18:07 100 123.68
06/22/2026 18:07 100 123.68
06/22/2026 18:07 100 123.68
06/22/2026 18:07 100 123.68
06/22/2026 18:07 100 123.68
06/22/2026 18:07 100 123.68
06/22/2026 18:07 100 123.68
06/22/2026 18:07 100 123.68
06/22/2026 18:07 200 123.68
06/22/2026 18:07 200 123.68
06/22/2026 18:07 5 123.70
06/22/2026 18:07 200 123.70
06/22/2026 18:07 100 123.71
06/22/2026 18:07 100 123.71
06/22/2026 18:07 100 123.71
06/22/2026 18:07 100 123.71
06/22/2026 18:07 100 123.72
06/22/2026 18:07 200 123.72
06/22/2026 18:07 100 123.72
06/22/2026 18:07 100 123.73
06/22/2026 18:07 100 123.73
06/22/2026 18:07 200 123.74
06/22/2026 18:07 100 123.74
06/22/2026 18:07 100 123.74
06/22/2026 18:07 100 123.75
06/22/2026 18:07 100 123.74
06/22/2026 18:06 100 123.74
06/22/2026 18:06 100 123.75
06/22/2026 18:06 100 123.75
06/22/2026 18:06 100 123.75
06/22/2026 18:06 100 123.74
06/22/2026 18:06 100 123.74
06/22/2026 18:06 100 123.74
06/22/2026 18:06 100 123.74
06/22/2026 18:06 100 123.74
06/22/2026 18:06 100 123.74
06/22/2026 18:06 100 123.74
06/22/2026 18:06 200 123.72
06/22/2026 18:06 200 123.73
06/22/2026 18:06 100 123.73
06/22/2026 18:06 100 123.73
06/22/2026 18:06 100 123.73
06/22/2026 18:06 100 123.735
06/22/2026 18:06 100 123.73
06/22/2026 18:06 100 123.73
06/22/2026 18:06 100 123.73
06/22/2026 18:06 100 123.73
06/22/2026 18:05 100 123.72
06/22/2026 18:05 100 123.72
06/22/2026 18:05 100 123.72
06/22/2026 18:05 100 123.72
06/22/2026 18:05 100 123.72
06/22/2026 18:05 100 123.71
06/22/2026 18:05 100 123.71
06/22/2026 18:05 100 123.71
06/22/2026 18:05 100 123.71
06/22/2026 18:05 100 123.69
06/22/2026 18:05 100 123.69
06/22/2026 18:05 100 123.69
06/22/2026 18:05 100 123.70
06/22/2026 18:05 100 123.70
06/22/2026 18:05 100 123.70
06/22/2026 18:05 200 123.70
06/22/2026 18:05 100 123.70
06/22/2026 18:05 100 123.70
06/22/2026 18:04 100 123.71
06/22/2026 18:04 200 123.71
06/22/2026 18:04 100 123.71
06/22/2026 18:04 100 123.71
06/22/2026 18:04 100 123.71
06/22/2026 18:04 100 123.71
06/22/2026 18:04 100 123.705
06/22/2026 18:04 100 123.71
06/22/2026 18:04 100 123.70
06/22/2026 18:04 100 123.70
06/22/2026 18:04 100 123.70
06/22/2026 18:04 100 123.69
06/22/2026 18:04 100 123.69
06/22/2026 18:04 100 123.69
06/22/2026 18:04 100 123.69
06/22/2026 18:04 100 123.68
06/22/2026 18:04 100 123.68
06/22/2026 18:04 100 123.68
06/22/2026 18:04 100 123.68
06/22/2026 18:04 100 123.67
06/22/2026 18:04 100 123.67
06/22/2026 18:04 100 123.67
06/22/2026 18:04 100 123.67
06/22/2026 18:04 100 123.67
06/22/2026 18:04 100 123.67
06/22/2026 18:03 100 123.665
06/22/2026 18:03 100 123.67
06/22/2026 18:03 100 123.67
06/22/2026 18:03 100 123.67
06/22/2026 18:03 100 123.67
06/22/2026 18:03 100 123.67
06/22/2026 18:03 100 123.67
06/22/2026 18:03 100 123.67
06/22/2026 18:03 100 123.67
06/22/2026 18:03 100 123.67
06/22/2026 18:03 100 123.67
06/22/2026 18:03 100 123.66
06/22/2026 18:03 100 123.65
06/22/2026 18:03 100 123.65
06/22/2026 18:03 100 123.65
06/22/2026 18:03 100 123.65
06/22/2026 18:03 100 123.65
06/22/2026 18:03 100 123.65
06/22/2026 18:03 100 123.63
06/22/2026 18:03 100 123.63
06/22/2026 18:03 100 123.63
06/22/2026 18:03 100 123.63
06/22/2026 18:03 100 123.63
06/22/2026 18:03 100 123.63
06/22/2026 18:03 300 123.64
06/22/2026 18:03 200 123.64
06/22/2026 18:03 56 123.64
06/22/2026 18:02 100 123.66
06/22/2026 18:02 100 123.67
06/22/2026 18:02 100 123.67
06/22/2026 18:02 200 123.67
06/22/2026 18:02 100 123.68
06/22/2026 18:02 200 123.69
06/22/2026 18:02 100 123.69
06/22/2026 18:02 100 123.69
06/22/2026 18:02 100 123.71
06/22/2026 18:02 100 123.70
06/22/2026 18:02 100 123.69
06/22/2026 18:02 100 123.69
06/22/2026 18:02 100 123.69
06/22/2026 18:01 100 123.675
06/22/2026 18:01 100 123.69
06/22/2026 18:01 100 123.68
06/22/2026 18:01 100 123.68
06/22/2026 18:01 100 123.68
06/22/2026 18:01 100 123.68
06/22/2026 18:01 200 123.68
06/22/2026 18:01 200 123.67
06/22/2026 18:01 100 123.67
06/22/2026 18:01 100 123.67
06/22/2026 18:01 100 123.66
06/22/2026 18:01 100 123.66
06/22/2026 18:01 100 123.66
06/22/2026 18:01 100 123.66
06/22/2026 18:01 100 123.66
06/22/2026 18:01 100 123.66
06/22/2026 18:01 100 123.66
06/22/2026 18:01 100 123.66
06/22/2026 18:01 100 123.65
06/22/2026 18:01 100 123.63
06/22/2026 18:01 100 123.64
06/22/2026 18:01 100 123.66
06/22/2026 18:01 100 123.66
06/22/2026 18:01 100 123.66
06/22/2026 18:01 100 123.66
06/22/2026 18:01 100 123.66
06/22/2026 18:01 200 123.65
06/22/2026 18:01 100 123.66
06/22/2026 18:01 100 123.66
06/22/2026 18:01 100 123.66
06/22/2026 18:01 100 123.65
06/22/2026 18:01 100 123.645
06/22/2026 18:01 100 123.64
06/22/2026 18:01 100 123.64
06/22/2026 18:01 100 123.64
06/22/2026 18:01 100 123.64
06/22/2026 18:01 100 123.655
06/22/2026 18:01 200 123.66
06/22/2026 18:01 100 123.665
06/22/2026 18:01 100 123.67
06/22/2026 18:01 100 123.67
06/22/2026 18:01 100 123.675
06/22/2026 18:01 100 123.68
06/22/2026 18:01 30 123.69
06/22/2026 18:01 20 123.69
06/22/2026 18:01 200 123.68
06/22/2026 18:01 100 123.68
06/22/2026 18:01 1500 123.68
06/22/2026 18:01 2 123.70
06/22/2026 18:00 200 123.71
06/22/2026 18:00 200 123.71
06/22/2026 18:00 100 123.71
06/22/2026 18:00 100 123.71
06/22/2026 18:00 100 123.72
06/22/2026 18:00 100 123.72
06/22/2026 18:00 200 123.72
06/22/2026 18:00 200 123.73
06/22/2026 18:00 100 123.73
06/22/2026 18:00 100 123.73
06/22/2026 18:00 100 123.73
06/22/2026 18:00 100 123.73
06/22/2026 18:00 100 123.73
06/22/2026 18:00 100 123.75
06/22/2026 18:00 200 123.76
06/22/2026 18:00 100 123.75
06/22/2026 18:00 100 123.75
06/22/2026 18:00 100 123.75
06/22/2026 18:00 100 123.75
06/22/2026 18:00 100 123.73
06/22/2026 18:00 200 123.73
06/22/2026 17:59 100 123.73
06/22/2026 17:59 100 123.74
06/22/2026 17:59 100 123.74
06/22/2026 17:59 100 123.75
06/22/2026 17:59 100 123.75
06/22/2026 17:59 100 123.75
06/22/2026 17:59 100 123.75
06/22/2026 17:59 100 123.75
06/22/2026 17:59 200 123.74
06/22/2026 17:59 200 123.74
06/22/2026 17:59 100 123.75
06/22/2026 17:59 1600 123.74
06/22/2026 17:59 100 123.74
06/22/2026 17:59 100 123.74
06/22/2026 17:59 200 123.74
06/22/2026 17:59 100 123.75
06/22/2026 17:59 100 123.74
06/22/2026 17:59 200 123.74
06/22/2026 17:59 100 123.74
06/22/2026 17:59 200 123.75
06/22/2026 17:59 100 123.75
06/22/2026 17:59 200 123.76
06/22/2026 17:59 100 123.76
06/22/2026 17:59 100 123.76
06/22/2026 17:59 200 123.76
06/22/2026 17:59 100 123.77
06/22/2026 17:59 100 123.76
06/22/2026 17:59 100 123.76
06/22/2026 17:58 100 123.75
06/22/2026 17:58 100 123.75
06/22/2026 17:58 100 123.75
06/22/2026 17:58 100 123.75
06/22/2026 17:58 100 123.75
06/22/2026 17:58 100 123.75
06/22/2026 17:58 200 123.73
06/22/2026 17:58 100 123.73
06/22/2026 17:58 100 123.74
06/22/2026 17:58 100 123.74
06/22/2026 17:58 100 123.74
06/22/2026 17:58 100 123.74
06/22/2026 17:58 100 123.74
06/22/2026 17:58 100 123.74
06/22/2026 17:58 100 123.74
06/22/2026 17:58 100 123.74
06/22/2026 17:58 100 123.74
06/22/2026 17:58 100 123.74
06/22/2026 17:58 100 123.73
06/22/2026 17:58 100 123.74
06/22/2026 17:58 100 123.73
06/22/2026 17:58 100 123.73
06/22/2026 17:58 100 123.73
06/22/2026 17:58 100 123.73
06/22/2026 17:58 100 123.73
06/22/2026 17:58 100 123.73
06/22/2026 17:57 100 123.73
06/22/2026 17:57 100 123.73
06/22/2026 17:57 100 123.72
06/22/2026 17:57 100 123.73
06/22/2026 17:57 100 123.73
06/22/2026 17:57 100 123.73
06/22/2026 17:57 100 123.73
06/22/2026 17:57 100 123.73
06/22/2026 17:57 100 123.73
06/22/2026 17:57 80 123.73
06/22/2026 17:57 100 123.73
06/22/2026 17:57 100 123.73
06/22/2026 17:57 100 123.72
06/22/2026 17:56 100 123.74
06/22/2026 17:56 87 123.75
06/22/2026 17:56 5 123.75
06/22/2026 17:56 200 123.75
06/22/2026 17:56 300 123.75
06/22/2026 17:56 100 123.75
06/22/2026 17:56 100 123.76
06/22/2026 17:56 100 123.76
06/22/2026 17:56 200 123.77
06/22/2026 17:56 100 123.77
06/22/2026 17:56 100 123.77
06/22/2026 17:56 100 123.78
06/22/2026 17:56 100 123.78
06/22/2026 17:56 100 123.79
06/22/2026 17:56 100 123.79
06/22/2026 17:56 100 123.80
06/22/2026 17:56 100 123.80
06/22/2026 17:56 100 123.80
06/22/2026 17:56 100 123.80
06/22/2026 17:56 57 123.81
06/22/2026 17:56 100 123.80
06/22/2026 17:56 100 123.81
06/22/2026 17:56 200 123.81
06/22/2026 17:56 100 123.82
06/22/2026 17:56 200 123.82
06/22/2026 17:56 60 123.82
06/22/2026 17:56 100 123.83
06/22/2026 17:56 100 123.83
06/22/2026 17:56 100 123.83
06/22/2026 17:56 100 123.83
06/22/2026 17:55 200 123.80
06/22/2026 17:55 100 123.80
06/22/2026 17:55 200 123.81
06/22/2026 17:55 200 123.81
06/22/2026 17:55 100 123.82
06/22/2026 17:55 100 123.82
06/22/2026 17:55 100 123.81
06/22/2026 17:55 100 123.81
06/22/2026 17:55 100 123.80
06/22/2026 17:55 100 123.80
06/22/2026 17:55 100 123.80
06/22/2026 17:55 100 123.82
06/22/2026 17:55 100 123.81
06/22/2026 17:55 100 123.81
06/22/2026 17:55 64 123.80
06/22/2026 17:55 100 123.80
06/22/2026 17:55 100 123.80
06/22/2026 17:55 100 123.80
06/22/2026 17:55 100 123.80
06/22/2026 17:55 200 123.78
06/22/2026 17:54 100 123.78
06/22/2026 17:54 100 123.78
06/22/2026 17:54 100 123.80
06/22/2026 17:54 100 123.80
06/22/2026 17:54 100 123.79
06/22/2026 17:54 100 123.79
06/22/2026 17:54 1 123.79
06/22/2026 17:54 100 123.80
06/22/2026 17:54 100 123.79
06/22/2026 17:54 100 123.79
06/22/2026 17:54 100 123.79
06/22/2026 17:54 100 123.79
06/22/2026 17:54 100 123.78
06/22/2026 17:54 100 123.76
06/22/2026 17:54 24 123.76
06/22/2026 17:53 100 123.79
06/22/2026 17:53 100 123.79
06/22/2026 17:53 100 123.79
06/22/2026 17:53 100 123.79
06/22/2026 17:53 100 123.79
06/22/2026 17:53 100 123.79
06/22/2026 17:53 100 123.78
06/22/2026 17:53 200 123.79
06/22/2026 17:53 100 123.79
06/22/2026 17:53 100 123.79
06/22/2026 17:53 100 123.80
06/22/2026 17:53 100 123.80
06/22/2026 17:53 100 123.80
06/22/2026 17:53 100 123.80
06/22/2026 17:53 100 123.80
06/22/2026 17:53 200 123.81
06/22/2026 17:52 100 123.81
06/22/2026 17:52 100 123.81
06/22/2026 17:52 200 123.79
06/22/2026 17:52 100 123.80
06/22/2026 17:52 100 123.80
06/22/2026 17:52 100 123.80
06/22/2026 17:52 88 123.78
06/22/2026 17:52 200 123.79
06/22/2026 17:52 100 123.79
06/22/2026 17:52 100 123.79
06/22/2026 17:52 100 123.79
06/22/2026 17:52 100 123.78
06/22/2026 17:52 100 123.78
06/22/2026 17:52 100 123.77
06/22/2026 17:52 100 123.77
06/22/2026 17:52 100 123.77
06/22/2026 17:52 100 123.77
06/22/2026 17:51 100 123.77
06/22/2026 17:51 100 123.77
06/22/2026 17:51 100 123.78
06/22/2026 17:51 100 123.78
06/22/2026 17:51 100 123.78
06/22/2026 17:51 200 123.79
06/22/2026 17:51 100 123.80
06/22/2026 17:51 200 123.80
06/22/2026 17:50 100 123.81
06/22/2026 17:50 200 123.80
06/22/2026 17:50 200 123.80
06/22/2026 17:50 100 123.80
06/22/2026 17:50 100 123.82
06/22/2026 17:50 100 123.82
06/22/2026 17:50 100 123.81
06/22/2026 17:50 100 123.81
06/22/2026 17:50 100 123.81
06/22/2026 17:50 100 123.81
06/22/2026 17:50 100 123.80
06/22/2026 17:50 100 123.80
06/22/2026 17:50 100 123.79
06/22/2026 17:50 100 123.79
06/22/2026 17:49 100 123.76
06/22/2026 17:49 100 123.76
06/22/2026 17:49 100 123.76
06/22/2026 17:49 100 123.78
06/22/2026 17:49 100 123.79
06/22/2026 17:49 200 123.79
06/22/2026 17:49 100 123.79
06/22/2026 17:49 100 123.79
06/22/2026 17:49 100 123.77
06/22/2026 17:49 100 123.80
06/22/2026 17:49 100 123.78
06/22/2026 17:49 100 123.78
06/22/2026 17:49 400 123.78
06/22/2026 17:49 200 123.77
06/22/2026 17:49 100 123.77
06/22/2026 17:49 100 123.77
06/22/2026 17:49 100 123.77
06/22/2026 17:49 100 123.77
06/22/2026 17:49 100 123.77
06/22/2026 17:49 100 123.77
06/22/2026 17:49 100 123.76
06/22/2026 17:49 100 123.77
06/22/2026 17:49 8 123.78
06/22/2026 17:49 200 123.78
06/22/2026 17:49 100 123.78
06/22/2026 17:49 200 123.79
06/22/2026 17:49 200 123.80
06/22/2026 17:49 100 123.80
06/22/2026 17:49 200 123.81
06/22/2026 17:49 100 123.82
06/22/2026 17:49 200 123.82
06/22/2026 17:49 100 123.84
06/22/2026 17:49 100 123.84
06/22/2026 17:48 100 123.84
06/22/2026 17:48 100 123.84
06/22/2026 17:48 100 123.84
06/22/2026 17:48 100 123.84
06/22/2026 17:48 100 123.84
06/22/2026 17:48 100 123.84
06/22/2026 17:48 100 123.84
06/22/2026 17:48 100 123.83
06/22/2026 17:48 100 123.83
06/22/2026 17:48 100 123.83
06/22/2026 17:48 100 123.82
06/22/2026 17:48 100 123.82
06/22/2026 17:48 100 123.81
06/22/2026 17:48 100 123.81
06/22/2026 17:48 100 123.82
06/22/2026 17:48 100 123.82
06/22/2026 17:48 100 123.82
06/22/2026 17:48 100 123.84
06/22/2026 17:48 100 123.84
06/22/2026 17:48 100 123.84
06/22/2026 17:48 100 123.83
06/22/2026 17:48 100 123.83
06/22/2026 17:48 100 123.83
06/22/2026 17:48 100 123.83
06/22/2026 17:47 100 123.82
06/22/2026 17:47 100 123.835
06/22/2026 17:47 100 123.835
06/22/2026 17:47 200 123.83
06/22/2026 17:46 100 123.86
06/22/2026 17:46 100 123.86
06/22/2026 17:46 200 123.88
06/22/2026 17:46 100 123.88
06/22/2026 17:46 100 123.89
06/22/2026 17:46 100 123.89
06/22/2026 17:46 200 123.90
06/22/2026 17:46 100 123.90
06/22/2026 17:46 100 123.90
06/22/2026 17:46 100 123.90
06/22/2026 17:46 200 123.91
06/22/2026 17:46 100 123.92
06/22/2026 17:46 100 123.92
06/22/2026 17:46 100 123.94
06/22/2026 17:46 100 123.92
06/22/2026 17:46 100 123.91
06/22/2026 17:46 39 123.90
06/22/2026 17:46 200 123.90
06/22/2026 17:46 100 123.905
06/22/2026 17:46 100 123.91
06/22/2026 17:46 100 123.91
06/22/2026 17:45 100 123.90
06/22/2026 17:45 100 123.89
06/22/2026 17:45 100 123.91
06/22/2026 17:45 100 123.91
06/22/2026 17:45 500 123.895
06/22/2026 17:45 200 123.91
06/22/2026 17:45 100 123.91
06/22/2026 17:45 200 123.89
06/22/2026 17:45 200 123.90
06/22/2026 17:45 200 123.90
06/22/2026 17:45 200 123.91
06/22/2026 17:45 200 123.91
06/22/2026 17:45 200 123.92
06/22/2026 17:45 100 123.92
06/22/2026 17:45 100 123.94
06/22/2026 17:45 100 123.94
06/22/2026 17:45 200 123.95
06/22/2026 17:45 100 123.95
06/22/2026 17:45 100 123.95
06/22/2026 17:45 200 123.95
06/22/2026 17:45 100 123.96
06/22/2026 17:45 200 123.96
06/22/2026 17:45 100 123.97
06/22/2026 17:45 100 123.97
06/22/2026 17:45 200 123.97
06/22/2026 17:45 100 123.97
06/22/2026 17:45 100 123.96
06/22/2026 17:45 100 123.96
06/22/2026 17:45 100 123.96
06/22/2026 17:45 100 123.95
06/22/2026 17:45 100 123.95
06/22/2026 17:45 100 123.95
06/22/2026 17:44 100 123.96
06/22/2026 17:44 100 123.96
06/22/2026 17:44 100 123.96
06/22/2026 17:44 100 123.96
06/22/2026 17:44 300 123.96
06/22/2026 17:44 100 123.96
06/22/2026 17:44 100 123.97
06/22/2026 17:44 100 123.96
06/22/2026 17:44 100 123.95
06/22/2026 17:44 1800 123.95
06/22/2026 17:44 200 123.95
06/22/2026 17:44 100 123.92
06/22/2026 17:44 100 123.92
06/22/2026 17:44 100 123.92
06/22/2026 17:44 100 123.92
06/22/2026 17:44 100 123.91
06/22/2026 17:44 100 123.91
06/22/2026 17:43 100 123.91
06/22/2026 17:43 100 123.90
06/22/2026 17:43 100 123.90
06/22/2026 17:43 100 123.90
06/22/2026 17:43 100 123.90
06/22/2026 17:43 100 123.89
06/22/2026 17:43 100 123.89
06/22/2026 17:43 100 123.89
06/22/2026 17:43 100 123.89
06/22/2026 17:43 100 123.89
06/22/2026 17:43 100 123.89
06/22/2026 17:43 100 123.89
06/22/2026 17:43 100 123.89
06/22/2026 17:43 100 123.88
06/22/2026 17:43 100 123.88
06/22/2026 17:43 200 123.87
06/22/2026 17:43 100 123.87
06/22/2026 17:43 100 123.87
06/22/2026 17:43 100 123.87
06/22/2026 17:43 200 123.88
06/22/2026 17:43 100 123.88
06/22/2026 17:43 200 123.89
06/22/2026 17:43 100 123.89
06/22/2026 17:43 100 123.89
06/22/2026 17:42 100 123.88
06/22/2026 17:42 100 123.89
06/22/2026 17:42 200 123.89
06/22/2026 17:42 200 123.89
06/22/2026 17:42 100 123.90
06/22/2026 17:42 100 123.90
06/22/2026 17:42 100 123.90
06/22/2026 17:42 200 123.90
06/22/2026 17:42 200 123.91
06/22/2026 17:42 100 123.91
06/22/2026 17:42 5 123.90
06/22/2026 17:42 100 123.90
06/22/2026 17:42 100 123.90
06/22/2026 17:42 200 123.90
06/22/2026 17:42 100 123.87
06/22/2026 17:42 100 123.89
06/22/2026 17:42 100 123.89
06/22/2026 17:41 100 123.85
06/22/2026 17:41 100 123.85
06/22/2026 17:41 100 123.85
06/22/2026 17:41 10 123.83
06/22/2026 17:41 100 123.83
06/22/2026 17:41 100 123.83
06/22/2026 17:41 100 123.83
06/22/2026 17:41 100 123.83
06/22/2026 17:41 100 123.83
06/22/2026 17:41 100 123.82
06/22/2026 17:41 100 123.82
06/22/2026 17:41 100 123.82
06/22/2026 17:41 100 123.82
06/22/2026 17:41 100 123.82
06/22/2026 17:41 100 123.82
06/22/2026 17:41 100 123.82
06/22/2026 17:41 3800 123.83
06/22/2026 17:41 100 123.83
06/22/2026 17:41 100 123.83
06/22/2026 17:41 100 123.81
06/22/2026 17:41 100 123.79
06/22/2026 17:41 100 123.79
06/22/2026 17:41 100 123.79
06/22/2026 17:41 100 123.79
06/22/2026 17:41 100 123.79
06/22/2026 17:41 100 123.78
06/22/2026 17:41 100 123.78
06/22/2026 17:41 100 123.78
06/22/2026 17:41 100 123.77
06/22/2026 17:41 100 123.77
06/22/2026 17:41 100 123.77
06/22/2026 17:41 100 123.77
06/22/2026 17:41 100 123.77
06/22/2026 17:41 100 123.77
06/22/2026 17:41 20 123.76
06/22/2026 17:41 100 123.75
06/22/2026 17:41 200 123.76
06/22/2026 17:40 100 123.77
06/22/2026 17:40 100 123.77
06/22/2026 17:40 100 123.77
06/22/2026 17:40 100 123.77
06/22/2026 17:40 100 123.77
06/22/2026 17:40 100 123.76
06/22/2026 17:40 100 123.76
06/22/2026 17:40 100 123.76
06/22/2026 17:40 100 123.76
06/22/2026 17:40 100 123.74
06/22/2026 17:39 100 123.74
06/22/2026 17:39 200 123.75
06/22/2026 17:39 100 123.75
06/22/2026 17:39 100 123.76
06/22/2026 17:39 200 123.76
06/22/2026 17:39 100 123.76
06/22/2026 17:39 200 123.76
06/22/2026 17:39 100 123.76
06/22/2026 17:39 100 123.78
06/22/2026 17:39 100 123.80
06/22/2026 17:39 100 123.80
06/22/2026 17:39 100 123.79
06/22/2026 17:39 100 123.78
06/22/2026 17:39 100 123.78
06/22/2026 17:39 100 123.78
06/22/2026 17:39 100 123.78
06/22/2026 17:39 100 123.78
06/22/2026 17:39 100 123.77
06/22/2026 17:39 100 123.77
06/22/2026 17:39 100 123.77
06/22/2026 17:39 100 123.77
06/22/2026 17:39 100 123.77
06/22/2026 17:39 100 123.77
06/22/2026 17:38 100 123.77
06/22/2026 17:38 100 123.75
06/22/2026 17:38 74 123.75
06/22/2026 17:38 100 123.75
06/22/2026 17:38 200 123.75
06/22/2026 17:38 100 123.75
06/22/2026 17:38 200 123.76
06/22/2026 17:38 300 123.76
06/22/2026 17:38 100 123.76
06/22/2026 17:38 100 123.77
06/22/2026 17:38 100 123.75
06/22/2026 17:38 100 123.74
06/22/2026 17:38 100 123.73
06/22/2026 17:38 100 123.72
06/22/2026 17:38 100 123.72
06/22/2026 17:38 100 123.72
06/22/2026 17:38 100 123.71
06/22/2026 17:38 100 123.71
06/22/2026 17:38 100 123.71
06/22/2026 17:38 100 123.71
06/22/2026 17:38 100 123.71
06/22/2026 17:38 100 123.71
06/22/2026 17:38 100 123.70
06/22/2026 17:38 100 123.70
06/22/2026 17:38 100 123.70
06/22/2026 17:38 200 123.71
06/22/2026 17:38 100 123.71
06/22/2026 17:38 100 123.71
06/22/2026 17:38 100 123.71
06/22/2026 17:38 100 123.71
06/22/2026 17:38 100 123.71
06/22/2026 17:38 100 123.72
06/22/2026 17:38 200 123.72
06/22/2026 17:38 100 123.72
06/22/2026 17:37 100 123.73
06/22/2026 17:37 100 123.73
06/22/2026 17:37 100 123.725
06/22/2026 17:37 200 123.725
06/22/2026 17:37 100 123.73
06/22/2026 17:37 100 123.72
06/22/2026 17:37 400 123.72
06/22/2026 17:37 200 123.71
06/22/2026 17:37 50 123.70
06/22/2026 17:37 100 123.73
06/22/2026 17:37 100 123.72
06/22/2026 17:37 100 123.72
06/22/2026 17:37 100 123.71
06/22/2026 17:37 600 123.70
06/22/2026 17:37 100 123.70
06/22/2026 17:37 800 123.70
06/22/2026 17:37 100 123.70
06/22/2026 17:37 100 123.70
06/22/2026 17:37 100 123.69
06/22/2026 17:37 100 123.71
06/22/2026 17:37 100 123.71
06/22/2026 17:37 100 123.71
06/22/2026 17:37 100 123.72
06/22/2026 17:37 100 123.74
06/22/2026 17:37 100 123.74
06/22/2026 17:36 100 123.74
06/22/2026 17:36 100 123.74
06/22/2026 17:36 300 123.75
06/22/2026 17:36 100 123.75
06/22/2026 17:36 100 123.75
06/22/2026 17:36 200 123.76
06/22/2026 17:36 100 123.74
06/22/2026 17:36 100 123.73
06/22/2026 17:36 800 123.72
06/22/2026 17:36 100 123.73
06/22/2026 17:36 200 123.72
06/22/2026 17:36 100 123.72
06/22/2026 17:36 100 123.72
06/22/2026 17:36 100 123.70
06/22/2026 17:36 100 123.70
06/22/2026 17:36 100 123.70
06/22/2026 17:36 100 123.67
06/22/2026 17:36 200 123.68
06/22/2026 17:36 100 123.67
06/22/2026 17:36 200 123.67
06/22/2026 17:36 100 123.67
06/22/2026 17:36 100 123.66
06/22/2026 17:36 200 123.65
06/22/2026 17:36 100 123.65
06/22/2026 17:36 100 123.65
06/22/2026 17:36 100 123.65
06/22/2026 17:35 100 123.68
06/22/2026 17:35 100 123.67
06/22/2026 17:35 100 123.66
06/22/2026 17:35 100 123.66
06/22/2026 17:35 100 123.65
06/22/2026 17:35 100 123.64
06/22/2026 17:35 100 123.64
06/22/2026 17:35 100 123.63
06/22/2026 17:35 100 123.62
06/22/2026 17:35 100 123.60
06/22/2026 17:35 100 123.59
06/22/2026 17:35 200 123.58
06/22/2026 17:35 100 123.57
06/22/2026 17:35 200 123.57
06/22/2026 17:35 100 123.57
06/22/2026 17:35 100 123.57
06/22/2026 17:35 100 123.57
06/22/2026 17:35 100 123.56
06/22/2026 17:35 200 123.56
06/22/2026 17:35 100 123.56
06/22/2026 17:35 100 123.56
06/22/2026 17:35 100 123.56
06/22/2026 17:35 100 123.56
06/22/2026 17:35 100 123.56
06/22/2026 17:35 100 123.55
06/22/2026 17:35 100 123.55
06/22/2026 17:35 200 123.55
06/22/2026 17:35 100 123.55
06/22/2026 17:35 100 123.55
06/22/2026 17:35 200 123.54
06/22/2026 17:35 100 123.54
06/22/2026 17:35 1000 123.53
06/22/2026 17:35 500 123.53
06/22/2026 17:35 200 123.53
06/22/2026 17:35 400 123.53
06/22/2026 17:35 100 123.53
06/22/2026 17:35 500 123.535
06/22/2026 17:35 25 123.54
06/22/2026 17:35 100 123.54
06/22/2026 17:35 100 123.54
06/22/2026 17:35 100 123.54
06/22/2026 17:35 100 123.55
06/22/2026 17:35 100 123.55
06/22/2026 17:35 100 123.55
06/22/2026 17:35 100 123.55
06/22/2026 17:35 100 123.55
06/22/2026 17:35 100 123.55
06/22/2026 17:35 100 123.56
06/22/2026 17:35 100 123.56
06/22/2026 17:35 100 123.57
06/22/2026 17:35 100 123.56
06/22/2026 17:34 100 123.58
06/22/2026 17:34 100 123.58
06/22/2026 17:34 100 123.57
06/22/2026 17:34 10 123.60
06/22/2026 17:34 200 123.57
06/22/2026 17:34 300 123.57
06/22/2026 17:34 100 123.58
06/22/2026 17:34 100 123.58
06/22/2026 17:34 44 123.58
06/22/2026 17:34 100 123.62
06/22/2026 17:34 100 123.60
06/22/2026 17:34 100 123.59
06/22/2026 17:34 100 123.58
06/22/2026 17:34 100 123.58
06/22/2026 17:34 100 123.58
06/22/2026 17:34 100 123.58
06/22/2026 17:34 100 123.58
06/22/2026 17:34 100 123.58
06/22/2026 17:34 100 123.58
06/22/2026 17:34 300 123.58
06/22/2026 17:34 100 123.58
06/22/2026 17:34 300 123.58
06/22/2026 17:34 100 123.58
06/22/2026 17:34 200 123.58
06/22/2026 17:34 100 123.57
06/22/2026 17:34 700 123.57
06/22/2026 17:34 200 123.57
06/22/2026 17:34 100 123.55
06/22/2026 17:34 400 123.55
06/22/2026 17:34 1600 123.55
06/22/2026 17:34 200 123.55
06/22/2026 17:34 200 123.56
06/22/2026 17:34 100 123.56
06/22/2026 17:34 200 123.57
06/22/2026 17:34 100 123.58
06/22/2026 17:34 100 123.58
06/22/2026 17:34 700 123.565
06/22/2026 17:34 100 123.58
06/22/2026 17:34 100 123.58
06/22/2026 17:34 60 123.60
06/22/2026 17:34 200 123.59
06/22/2026 17:34 40 123.60
06/22/2026 17:34 200 123.59
06/22/2026 17:34 100 123.60
06/22/2026 17:34 100 123.60
06/22/2026 17:34 100 123.60
06/22/2026 17:34 200 123.60
06/22/2026 17:34 2500 123.60
06/22/2026 17:34 600 123.60
06/22/2026 17:34 1400 123.60
06/22/2026 17:34 400 123.60
06/22/2026 17:34 600 123.60
06/22/2026 17:34 300 123.60
06/22/2026 17:34 100 123.60
06/22/2026 17:34 600 123.60
06/22/2026 17:34 200 123.60
06/22/2026 17:34 100 123.61
06/22/2026 17:34 100 123.61
06/22/2026 17:34 100 123.62
06/22/2026 17:34 100 123.62
06/22/2026 17:34 100 123.62
06/22/2026 17:34 400 123.64
06/22/2026 17:34 100 123.64
06/22/2026 17:34 100 123.64
06/22/2026 17:34 200 123.64
06/22/2026 17:34 200 123.64
06/22/2026 17:34 300 123.64
06/22/2026 17:34 100 123.64
06/22/2026 17:34 100 123.64
06/22/2026 17:34 100 123.64
06/22/2026 17:34 100 123.64
06/22/2026 17:34 100 123.64
06/22/2026 17:34 100 123.64
06/22/2026 17:34 700 123.64
06/22/2026 17:34 200 123.64
06/22/2026 17:34 300 123.64
06/22/2026 17:34 200 123.64
06/22/2026 17:34 100 123.64
06/22/2026 17:34 100 123.64
06/22/2026 17:34 100 123.64
06/22/2026 17:34 100 123.64
06/22/2026 17:34 32 123.65
06/22/2026 17:34 100 123.65
06/22/2026 17:34 100 123.65
06/22/2026 17:33 15 123.68
06/22/2026 17:33 10 123.68
06/22/2026 17:33 200 123.68
06/22/2026 17:33 300 123.68
06/22/2026 17:33 10 123.70
06/22/2026 17:33 100 123.68
06/22/2026 17:33 100 123.68
06/22/2026 17:33 200 123.69
06/22/2026 17:33 100 123.70
06/22/2026 17:33 100 123.70
06/22/2026 17:33 100 123.70
06/22/2026 17:33 100 123.72
06/22/2026 17:33 100 123.72
06/22/2026 17:33 100 123.72
06/22/2026 17:33 200 123.74
06/22/2026 17:33 100 123.75
06/22/2026 17:33 100 123.75
06/22/2026 17:33 100 123.75
06/22/2026 17:33 100 123.78
06/22/2026 17:33 100 123.77
06/22/2026 17:33 100 123.77
06/22/2026 17:33 100 123.78
06/22/2026 17:33 200 123.79
06/22/2026 17:33 200 123.80
06/22/2026 17:33 100 123.82
06/22/2026 17:33 200 123.82
06/22/2026 17:33 100 123.83
06/22/2026 17:33 100 123.83
06/22/2026 17:33 100 123.83
06/22/2026 17:33 100 123.83
06/22/2026 17:33 100 123.83
06/22/2026 17:33 100 123.83
06/22/2026 17:33 100 123.83
06/22/2026 17:33 200 123.83
06/22/2026 17:33 100 123.83
06/22/2026 17:33 100 123.83
06/22/2026 17:33 100 123.83
06/22/2026 17:33 100 123.85
06/22/2026 17:33 300 123.85
06/22/2026 17:33 31 123.84
06/22/2026 17:33 200 123.85
06/22/2026 17:33 100 123.84
06/22/2026 17:33 100 123.84
06/22/2026 17:33 100 123.84
06/22/2026 17:33 100 123.84
06/22/2026 17:33 100 123.83
06/22/2026 17:33 100 123.83
06/22/2026 17:33 200 123.82
06/22/2026 17:33 100 123.83
06/22/2026 17:33 100 123.82
06/22/2026 17:33 200 123.82
06/22/2026 17:33 100 123.82
06/22/2026 17:33 100 123.83
06/22/2026 17:33 200 123.83
06/22/2026 17:33 200 123.83
06/22/2026 17:33 100 123.83
06/22/2026 17:33 100 123.83
06/22/2026 17:33 100 123.83
06/22/2026 17:33 100 123.86
06/22/2026 17:33 100 123.85
06/22/2026 17:33 200 123.84
06/22/2026 17:33 100 123.84
06/22/2026 17:33 100 123.83
06/22/2026 17:33 100 123.83
06/22/2026 17:33 100 123.82
06/22/2026 17:33 100 123.82
06/22/2026 17:33 100 123.82
06/22/2026 17:33 200 123.81
06/22/2026 17:33 100 123.81
06/22/2026 17:33 200 123.81
06/22/2026 17:33 200 123.82
06/22/2026 17:33 100 123.83
06/22/2026 17:32 100 123.83
06/22/2026 17:32 100 123.80
06/22/2026 17:32 100 123.81
06/22/2026 17:32 40 123.80
06/22/2026 17:32 100 123.80
06/22/2026 17:32 100 123.80
06/22/2026 17:32 100 123.79
06/22/2026 17:32 100 123.79
06/22/2026 17:32 100 123.78
06/22/2026 17:32 200 123.78
06/22/2026 17:32 100 123.78
06/22/2026 17:32 100 123.78
06/22/2026 17:32 100 123.78
06/22/2026 17:32 100 123.775
06/22/2026 17:31 100 123.77
06/22/2026 17:31 100 123.76
06/22/2026 17:31 100 123.76
06/22/2026 17:31 100 123.78
06/22/2026 17:31 100 123.78
06/22/2026 17:31 100 123.77
06/22/2026 17:31 100 123.78
06/22/2026 17:31 100 123.78
06/22/2026 17:31 200 123.78
06/22/2026 17:31 100 123.78
06/22/2026 17:31 100 123.78
06/22/2026 17:31 100 123.78
06/22/2026 17:31 100 123.78
06/22/2026 17:31 100 123.78
06/22/2026 17:31 100 123.78
06/22/2026 17:31 100 123.78
06/22/2026 17:31 100 123.78
06/22/2026 17:31 100 123.78
06/22/2026 17:31 100 123.80
06/22/2026 17:31 100 123.80
06/22/2026 17:31 100 123.80
06/22/2026 17:31 100 123.81
06/22/2026 17:31 300 123.80
06/22/2026 17:31 100 123.79
06/22/2026 17:31 100 123.81
06/22/2026 17:31 200 123.80
06/22/2026 17:31 100 123.80
06/22/2026 17:31 100 123.80
06/22/2026 17:31 200 123.80
06/22/2026 17:31 200 123.81
06/22/2026 17:31 100 123.81
06/22/2026 17:31 200 123.82
06/22/2026 17:31 100 123.82
06/22/2026 17:31 200 123.83
06/22/2026 17:31 100 123.83
06/22/2026 17:31 200 123.83
06/22/2026 17:31 100 123.83
06/22/2026 17:31 100 123.83
06/22/2026 17:31 100 123.83
06/22/2026 17:31 100 123.82
06/22/2026 17:31 100 123.82
06/22/2026 17:31 100 123.83
06/22/2026 17:31 100 123.83
06/22/2026 17:31 800 123.83
06/22/2026 17:31 100 123.83
06/22/2026 17:31 100 123.84
06/22/2026 17:31 200 123.84
06/22/2026 17:31 200 123.85
06/22/2026 17:31 100 123.85
06/22/2026 17:31 100 123.85
06/22/2026 17:31 100 123.86
06/22/2026 17:31 100 123.86
06/22/2026 17:31 100 123.86
06/22/2026 17:31 200 123.86
06/22/2026 17:31 200 123.86
06/22/2026 17:31 100 123.87
06/22/2026 17:31 700 123.87
06/22/2026 17:31 100 123.87
06/22/2026 17:31 100 123.87
06/22/2026 17:31 200 123.87
06/22/2026 17:31 100 123.87
06/22/2026 17:31 200 123.87
06/22/2026 17:31 200 123.88
06/22/2026 17:31 100 123.88
06/22/2026 17:30 200 123.87
06/22/2026 17:30 100 123.87
06/22/2026 17:30 100 123.88
06/22/2026 17:30 200 123.86
06/22/2026 17:30 100 123.86
06/22/2026 17:30 100 123.86
06/22/2026 17:30 100 123.86
06/22/2026 17:30 100 123.86
06/22/2026 17:30 100 123.86
06/22/2026 17:30 100 123.84
06/22/2026 17:30 100 123.84
06/22/2026 17:30 100 123.83
06/22/2026 17:30 100 123.82
06/22/2026 17:30 100 123.82
06/22/2026 17:30 100 123.82
06/22/2026 17:30 100 123.81
06/22/2026 17:30 100 123.81
06/22/2026 17:30 100 123.80
06/22/2026 17:30 200 123.80
06/22/2026 17:30 1000 123.80
06/22/2026 17:30 100 123.80
06/22/2026 17:30 100 123.78
06/22/2026 17:30 100 123.78
06/22/2026 17:30 100 123.76
06/22/2026 17:30 100 123.77
06/22/2026 17:30 100 123.76
06/22/2026 17:30 100 123.76
06/22/2026 17:30 100 123.74
06/22/2026 17:30 100 123.74
06/22/2026 17:29 100 123.76
06/22/2026 17:29 100 123.75
06/22/2026 17:29 100 123.75
06/22/2026 17:29 100 123.73
06/22/2026 17:29 100 123.74
06/22/2026 17:29 100 123.74
06/22/2026 17:29 100 123.73
06/22/2026 17:29 100 123.735
06/22/2026 17:29 100 123.74
06/22/2026 17:29 200 123.73
06/22/2026 17:29 100 123.73
06/22/2026 17:29 100 123.75
06/22/2026 17:29 100 123.74
06/22/2026 17:29 200 123.74
06/22/2026 17:29 100 123.76
06/22/2026 17:29 200 123.74
06/22/2026 17:29 100 123.74
06/22/2026 17:29 100 123.74
06/22/2026 17:29 100 123.76
06/22/2026 17:29 100 123.76
06/22/2026 17:29 100 123.76
06/22/2026 17:29 100 123.76
06/22/2026 17:29 100 123.76
06/22/2026 17:29 100 123.76
06/22/2026 17:29 400 123.76
06/22/2026 17:29 200 123.745
06/22/2026 17:29 100 123.755
06/22/2026 17:29 100 123.755
06/22/2026 17:29 100 123.76
06/22/2026 17:29 100 123.74
06/22/2026 17:29 100 123.74
06/22/2026 17:29 100 123.75
06/22/2026 17:29 100 123.75
06/22/2026 17:29 100 123.76
06/22/2026 17:29 100 123.75
06/22/2026 17:29 100 123.75
06/22/2026 17:29 100 123.75
06/22/2026 17:29 100 123.75
06/22/2026 17:29 100 123.75
06/22/2026 17:29 100 123.75
06/22/2026 17:29 100 123.75
06/22/2026 17:29 100 123.75
06/22/2026 17:29 100 123.75
06/22/2026 17:29 100 123.75
06/22/2026 17:29 100 123.75
06/22/2026 17:29 300 123.76
06/22/2026 17:29 300 123.76
06/22/2026 17:29 300 123.76
06/22/2026 17:29 100 123.76
06/22/2026 17:29 200 123.76
06/22/2026 17:29 100 123.76
06/22/2026 17:29 400 123.77
06/22/2026 17:29 100 123.77
06/22/2026 17:28 100 123.75
06/22/2026 17:28 100 123.74
06/22/2026 17:28 200 123.74
06/22/2026 17:28 100 123.74
06/22/2026 17:28 100 123.74
06/22/2026 17:28 100 123.74
06/22/2026 17:28 100 123.74
06/22/2026 17:28 100 123.74
06/22/2026 17:28 100 123.74
06/22/2026 17:28 100 123.74
06/22/2026 17:28 700 123.73
06/22/2026 17:28 200 123.73
06/22/2026 17:28 100 123.73
06/22/2026 17:28 100 123.73
06/22/2026 17:28 100 123.72
06/22/2026 17:28 100 123.72
06/22/2026 17:28 100 123.72
06/22/2026 17:28 100 123.72
06/22/2026 17:28 100 123.71
06/22/2026 17:28 100 123.71
06/22/2026 17:28 100 123.72
06/22/2026 17:28 100 123.72
06/22/2026 17:28 100 123.72
06/22/2026 17:28 100 123.72
06/22/2026 17:28 200 123.71
06/22/2026 17:28 100 123.71
06/22/2026 17:28 100 123.71
06/22/2026 17:28 100 123.71
06/22/2026 17:28 100 123.71
06/22/2026 17:28 400 123.71
06/22/2026 17:28 100 123.705
06/22/2026 17:28 100 123.705
06/22/2026 17:28 200 123.70
06/22/2026 17:28 100 123.70
06/22/2026 17:28 700 123.70
06/22/2026 17:28 1100 123.70
06/22/2026 17:28 400 123.70
06/22/2026 17:28 100 123.70
06/22/2026 17:28 200 123.71
06/22/2026 17:28 100 123.71
06/22/2026 17:28 100 123.71
06/22/2026 17:28 400 123.71
06/22/2026 17:28 25 123.74
06/22/2026 17:28 100 123.71
06/22/2026 17:28 7 123.75
06/22/2026 17:28 100 123.72
06/22/2026 17:28 3 123.75
06/22/2026 17:28 100 123.75
06/22/2026 17:28 200 123.75
06/22/2026 17:28 100 123.75
06/22/2026 17:28 400 123.75
06/22/2026 17:28 100 123.76
06/22/2026 17:28 300 123.76
06/22/2026 17:27 100 123.75
06/22/2026 17:27 200 123.76
06/22/2026 17:27 100 123.78
06/22/2026 17:27 100 123.775
06/22/2026 17:27 100 123.77
06/22/2026 17:27 100 123.77
06/22/2026 17:27 100 123.77
06/22/2026 17:27 100 123.78
06/22/2026 17:27 100 123.77
06/22/2026 17:27 100 123.77
06/22/2026 17:27 200 123.79
06/22/2026 17:27 100 123.78
06/22/2026 17:27 100 123.79
06/22/2026 17:27 100 123.79
06/22/2026 17:27 100 123.79
06/22/2026 17:27 100 123.81
06/22/2026 17:27 100 123.81
06/22/2026 17:27 100 123.80
06/22/2026 17:27 59 123.78
06/22/2026 17:27 100 123.80
06/22/2026 17:27 100 123.80
06/22/2026 17:27 100 123.80
06/22/2026 17:27 100 123.79
06/22/2026 17:27 100 123.79
06/22/2026 17:27 100 123.79
06/22/2026 17:27 100 123.79
06/22/2026 17:27 100 123.79
06/22/2026 17:27 100 123.80
06/22/2026 17:27 100 123.80
06/22/2026 17:27 100 123.80
06/22/2026 17:27 100 123.79
06/22/2026 17:27 100 123.79
06/22/2026 17:26 100 123.78
06/22/2026 17:26 100 123.77
06/22/2026 17:26 100 123.78
06/22/2026 17:26 100 123.78
06/22/2026 17:26 100 123.795
06/22/2026 17:26 100 123.81
06/22/2026 17:26 15 123.80
06/22/2026 17:26 10 123.80
06/22/2026 17:26 100 123.79
06/22/2026 17:26 200 123.80
06/22/2026 17:26 100 123.80
06/22/2026 17:26 200 123.83
06/22/2026 17:26 300 123.83
06/22/2026 17:26 700 123.85
06/22/2026 17:26 100 123.845
06/22/2026 17:26 100 123.85
06/22/2026 17:26 100 123.85
06/22/2026 17:26 100 123.85
06/22/2026 17:26 100 123.85
06/22/2026 17:26 100 123.84
06/22/2026 17:25 100 123.86
06/22/2026 17:25 100 123.86
06/22/2026 17:25 100 123.86
06/22/2026 17:25 100 123.86
06/22/2026 17:25 100 123.85
06/22/2026 17:25 100 123.85
06/22/2026 17:25 100 123.84
06/22/2026 17:25 100 123.84
06/22/2026 17:25 100 123.81
06/22/2026 17:25 100 123.86
06/22/2026 17:25 100 123.83
06/22/2026 17:25 100 123.86
06/22/2026 17:25 100 123.85
06/22/2026 17:25 100 123.87
06/22/2026 17:25 100 123.87
06/22/2026 17:25 100 123.88
06/22/2026 17:25 100 123.89
06/22/2026 17:25 100 123.89
06/22/2026 17:25 100 123.89
06/22/2026 17:25 500 123.88
06/22/2026 17:25 100 123.88
06/22/2026 17:25 100 123.88
06/22/2026 17:25 100 123.88
06/22/2026 17:25 100 123.87
06/22/2026 17:25 100 123.87
06/22/2026 17:25 100 123.87
06/22/2026 17:25 100 123.85
06/22/2026 17:25 100 123.84
06/22/2026 17:25 100 123.84
06/22/2026 17:25 100 123.84
06/22/2026 17:25 200 123.84
06/22/2026 17:25 600 123.83
06/22/2026 17:25 100 123.83
06/22/2026 17:25 100 123.83
06/22/2026 17:25 100 123.83
06/22/2026 17:25 100 123.82
06/22/2026 17:24 300 123.83
06/22/2026 17:24 300 123.84
06/22/2026 17:24 4 123.86
06/22/2026 17:24 200 123.85
06/22/2026 17:24 100 123.85
06/22/2026 17:24 100 123.85
06/22/2026 17:24 100 123.85
06/22/2026 17:24 200 123.85
06/22/2026 17:23 100 123.86
06/22/2026 17:23 100 123.86
06/22/2026 17:23 100 123.86
06/22/2026 17:23 100 123.86
06/22/2026 17:23 100 123.86
06/22/2026 17:23 100 123.86
06/22/2026 17:23 100 123.84
06/22/2026 17:23 100 123.85
06/22/2026 17:23 100 123.85
06/22/2026 17:23 100 123.84
06/22/2026 17:23 200 123.84
06/22/2026 17:23 200 123.85
06/22/2026 17:23 200 123.85
06/22/2026 17:23 50 123.86
06/22/2026 17:23 200 123.85
06/22/2026 17:23 300 123.85
06/22/2026 17:23 100 123.85
06/22/2026 17:23 100 123.86
06/22/2026 17:23 100 123.86
06/22/2026 17:23 200 123.86
06/22/2026 17:23 100 123.86
06/22/2026 17:23 300 123.86
06/22/2026 17:23 100 123.86
06/22/2026 17:23 100 123.88
06/22/2026 17:23 300 123.90
06/22/2026 17:23 100 123.90
06/22/2026 17:23 100 123.90
06/22/2026 17:23 100 123.90
06/22/2026 17:23 100 123.90
06/22/2026 17:23 100 123.90
06/22/2026 17:23 100 123.89
06/22/2026 17:23 300 123.88
06/22/2026 17:23 100 123.88
06/22/2026 17:23 100 123.88
06/22/2026 17:23 100 123.88
06/22/2026 17:23 97 123.86
06/22/2026 17:23 24 123.86
06/22/2026 17:22 100 123.86
06/22/2026 17:22 100 123.86
06/22/2026 17:22 200 123.86
06/22/2026 17:22 100 123.86
06/22/2026 17:22 100 123.86
06/22/2026 17:22 100 123.845
06/22/2026 17:22 100 123.84
06/22/2026 17:22 200 123.84
06/22/2026 17:22 100 123.84
06/22/2026 17:22 2 123.83
06/22/2026 17:22 100 123.83
06/22/2026 17:22 400 123.83
06/22/2026 17:22 600 123.84
06/22/2026 17:22 8 123.84
06/22/2026 17:22 1 123.85
06/22/2026 17:22 200 123.84
06/22/2026 17:22 100 123.84
06/22/2026 17:22 100 123.84
06/22/2026 17:22 25 123.83
06/22/2026 17:22 100 123.87
06/22/2026 17:22 100 123.87
06/22/2026 17:22 100 123.88
06/22/2026 17:22 500 123.90
06/22/2026 17:21 100 123.89
06/22/2026 17:21 100 123.89
06/22/2026 17:21 100 123.87
06/22/2026 17:21 100 123.88
06/22/2026 17:21 100 123.90
06/22/2026 17:21 100 123.90
06/22/2026 17:21 100 123.89
06/22/2026 17:21 100 123.89
06/22/2026 17:21 100 123.89
06/22/2026 17:21 100 123.89
06/22/2026 17:21 100 123.89
06/22/2026 17:21 100 123.89
06/22/2026 17:21 100 123.88
06/22/2026 17:21 100 123.88
06/22/2026 17:21 100 123.88
06/22/2026 17:20 100 123.87
06/22/2026 17:20 300 123.88
06/22/2026 17:20 200 123.89
06/22/2026 17:20 100 123.89
06/22/2026 17:20 100 123.89
06/22/2026 17:20 100 123.90
06/22/2026 17:20 300 123.91
06/22/2026 17:20 900 123.91
06/22/2026 17:20 100 123.92
06/22/2026 17:20 300 123.92
06/22/2026 17:20 100 123.93
06/22/2026 17:20 100 123.94
06/22/2026 17:20 100 123.91
06/22/2026 17:20 100 123.94
06/22/2026 17:20 300 123.94
06/22/2026 17:20 200 123.94
06/22/2026 17:20 100 123.96
06/22/2026 17:20 200 123.96
06/22/2026 17:20 200 123.95
06/22/2026 17:20 200 123.95
06/22/2026 17:20 800 123.955
06/22/2026 17:20 100 123.96
06/22/2026 17:20 200 123.96
06/22/2026 17:20 8 123.95
06/22/2026 17:20 100 123.96
06/22/2026 17:20 200 123.96
06/22/2026 17:20 100 123.96
06/22/2026 17:20 100 123.96
06/22/2026 17:20 100 123.97
06/22/2026 17:20 200 123.97
06/22/2026 17:20 200 123.97
06/22/2026 17:20 100 123.99
06/22/2026 17:20 100 123.99
06/22/2026 17:20 100 123.99
06/22/2026 17:19 1 123.98
06/22/2026 17:19 100 123.98
06/22/2026 17:19 100 123.97
06/22/2026 17:19 100 123.97
06/22/2026 17:19 100 123.97
06/22/2026 17:19 100 123.96
06/22/2026 17:19 100 123.96
06/22/2026 17:19 100 123.96
06/22/2026 17:19 100 123.96
06/22/2026 17:19 100 123.96
06/22/2026 17:19 100 123.97
06/22/2026 17:19 100 123.97
06/22/2026 17:19 100 123.97
06/22/2026 17:19 100 123.97
06/22/2026 17:18 100 123.96
06/22/2026 17:18 200 123.97
06/22/2026 17:18 100 123.97
06/22/2026 17:18 100 123.97
06/22/2026 17:18 100 123.98
06/22/2026 17:18 100 123.98
06/22/2026 17:18 100 123.98
06/22/2026 17:18 100 123.98
06/22/2026 17:18 100 123.98
06/22/2026 17:18 100 124.00
06/22/2026 17:18 100 123.97
06/22/2026 17:18 100 123.97
06/22/2026 17:18 100 123.98
06/22/2026 17:18 100 123.98
06/22/2026 17:18 100 123.98
06/22/2026 17:18 300 123.98
06/22/2026 17:18 200 124.00
06/22/2026 17:18 100 124.00
06/22/2026 17:18 100 123.99
06/22/2026 17:18 100 123.98
06/22/2026 17:18 100 123.97
06/22/2026 17:18 100 123.96
06/22/2026 17:18 200 123.94
06/22/2026 17:18 100 123.94
06/22/2026 17:18 200 123.95
06/22/2026 17:18 300 123.95
06/22/2026 17:18 100 123.95
06/22/2026 17:17 300 123.96
06/22/2026 17:17 100 123.96
06/22/2026 17:17 100 123.94
06/22/2026 17:17 100 123.94
06/22/2026 17:17 200 123.93
06/22/2026 17:17 100 123.935
06/22/2026 17:17 100 123.93
06/22/2026 17:17 100 123.93
06/22/2026 17:17 100 123.95
06/22/2026 17:17 100 123.93
06/22/2026 17:17 100 123.92
06/22/2026 17:17 100 123.92
06/22/2026 17:17 200 123.92
06/22/2026 17:17 200 123.93
06/22/2026 17:17 200 123.93
06/22/2026 17:17 100 123.93
06/22/2026 17:17 100 123.93
06/22/2026 17:16 100 123.93
06/22/2026 17:16 100 123.93
06/22/2026 17:16 200 123.91
06/22/2026 17:16 100 123.93
06/22/2026 17:16 100 123.92
06/22/2026 17:16 100 123.92
06/22/2026 17:16 100 123.91
06/22/2026 17:16 100 123.91
06/22/2026 17:16 100 123.91
06/22/2026 17:16 100 123.91
06/22/2026 17:16 100 123.91
06/22/2026 17:16 100 123.91
06/22/2026 17:16 100 123.91
06/22/2026 17:16 100 123.91
06/22/2026 17:16 100 123.895
06/22/2026 17:16 300 123.90
06/22/2026 17:16 100 123.91
06/22/2026 17:16 100 123.91
06/22/2026 17:16 300 123.91
06/22/2026 17:16 300 123.91
06/22/2026 17:16 100 123.92
06/22/2026 17:16 100 123.91
06/22/2026 17:16 100 123.91
06/22/2026 17:15 100 123.90
06/22/2026 17:15 100 123.91
06/22/2026 17:15 100 123.90
06/22/2026 17:15 100 123.90
06/22/2026 17:15 100 123.90
06/22/2026 17:15 100 123.88
06/22/2026 17:15 100 123.88
06/22/2026 17:15 100 123.89
06/22/2026 17:15 100 123.89
06/22/2026 17:15 100 123.89
06/22/2026 17:15 100 123.88
06/22/2026 17:15 100 123.88
06/22/2026 17:15 100 123.88
06/22/2026 17:15 100 123.87
06/22/2026 17:15 100 123.88
06/22/2026 17:15 300 123.88
06/22/2026 17:14 100 123.89
06/22/2026 17:14 300 123.89
06/22/2026 17:14 100 123.91
06/22/2026 17:14 100 123.89
06/22/2026 17:14 100 123.88
06/22/2026 17:14 100 123.865
06/22/2026 17:14 100 123.86
06/22/2026 17:14 100 123.86
06/22/2026 17:14 15 123.85
06/22/2026 17:14 200 123.86
06/22/2026 17:14 100 123.87
06/22/2026 17:14 100 123.87
06/22/2026 17:14 100 123.87
06/22/2026 17:14 100 123.87
06/22/2026 17:14 25 123.86
06/22/2026 17:14 100 123.86
06/22/2026 17:14 100 123.86
06/22/2026 17:14 100 123.86
06/22/2026 17:14 300 123.88
06/22/2026 17:14 300 123.89
06/22/2026 17:14 100 123.91
06/22/2026 17:14 300 123.91
06/22/2026 17:14 200 123.92
06/22/2026 17:14 100 123.93
06/22/2026 17:13 200 123.92
06/22/2026 17:13 100 123.93
06/22/2026 17:13 200 123.93
06/22/2026 17:13 100 123.93
06/22/2026 17:13 100 123.94
06/22/2026 17:13 100 123.94
06/22/2026 17:13 100 123.93
06/22/2026 17:13 100 123.92
06/22/2026 17:13 100 123.91
06/22/2026 17:13 100 123.91
06/22/2026 17:13 100 123.91
06/22/2026 17:13 100 123.90
06/22/2026 17:13 100 123.90
06/22/2026 17:13 100 123.91
06/22/2026 17:13 100 123.90
06/22/2026 17:13 200 123.90
06/22/2026 17:13 100 123.90
06/22/2026 17:13 100 123.90
06/22/2026 17:13 100 123.90
06/22/2026 17:13 100 123.89
06/22/2026 17:13 100 123.90
06/22/2026 17:13 100 123.89
06/22/2026 17:13 100 123.89
06/22/2026 17:12 100 123.89
06/22/2026 17:12 100 123.89
06/22/2026 17:12 100 123.89
06/22/2026 17:12 100 123.88
06/22/2026 17:12 100 123.89
06/22/2026 17:12 100 123.89
06/22/2026 17:12 100 123.90
06/22/2026 17:12 800 123.94
06/22/2026 17:12 100 123.915
06/22/2026 17:12 100 123.94
06/22/2026 17:12 40 123.93
06/22/2026 17:12 200 123.93
06/22/2026 17:12 100 123.93
06/22/2026 17:11 100 123.96
06/22/2026 17:11 100 123.955
06/22/2026 17:11 100 123.96
06/22/2026 17:11 100 123.97
06/22/2026 17:11 100 123.96
06/22/2026 17:11 100 123.95
06/22/2026 17:11 100 123.95
06/22/2026 17:11 100 123.94
06/22/2026 17:11 100 123.94
06/22/2026 17:11 100 123.935
06/22/2026 17:11 100 123.95
06/22/2026 17:11 300 123.95
06/22/2026 17:11 100 123.96
06/22/2026 17:11 200 123.97
06/22/2026 17:11 100 123.98
06/22/2026 17:11 200 123.98
06/22/2026 17:11 100 123.98
06/22/2026 17:11 300 123.98
06/22/2026 17:11 100 123.98
06/22/2026 17:11 300 123.99
06/22/2026 17:11 200 123.99
06/22/2026 17:11 100 124.00
06/22/2026 17:11 200 124.00
06/22/2026 17:11 200 124.00
06/22/2026 17:11 300 124.00
06/22/2026 17:11 100 124.00
06/22/2026 17:11 200 124.005
06/22/2026 17:11 100 124.01
06/22/2026 17:11 100 124.01
06/22/2026 17:11 100 124.005
06/22/2026 17:11 400 124.005
06/22/2026 17:11 400 124.005
06/22/2026 17:11 100 124.00
06/22/2026 17:11 300 124.00
06/22/2026 17:11 300 124.00
06/22/2026 17:10 300 124.00
06/22/2026 17:10 100 124.00
06/22/2026 17:10 100 124.00
06/22/2026 17:10 100 124.00
06/22/2026 17:10 300 124.00
06/22/2026 17:10 100 124.00
06/22/2026 17:10 100 124.005
06/22/2026 17:10 100 124.01
06/22/2026 17:10 100 124.00
06/22/2026 17:10 100 124.00
06/22/2026 17:10 1800 124.00
06/22/2026 17:10 100 123.99
06/22/2026 17:10 100 123.99
06/22/2026 17:10 100 123.99
06/22/2026 17:10 100 123.98
06/22/2026 17:10 100 123.98
06/22/2026 17:10 100 123.98
06/22/2026 17:10 100 123.98
06/22/2026 17:10 100 123.98
06/22/2026 17:10 100 123.98
06/22/2026 17:10 100 123.98
06/22/2026 17:10 100 123.96
06/22/2026 17:10 100 123.97
06/22/2026 17:10 300 123.97
06/22/2026 17:10 100 123.98
06/22/2026 17:10 300 123.98
06/22/2026 17:10 300 123.99
06/22/2026 17:10 100 124.00
06/22/2026 17:10 100 124.00
06/22/2026 17:10 200 124.00
06/22/2026 17:10 300 124.00
06/22/2026 17:10 100 124.00
06/22/2026 17:10 200 124.00
06/22/2026 17:09 100 123.99
06/22/2026 17:09 100 124.03
06/22/2026 17:09 100 124.04
06/22/2026 17:09 100 124.045
06/22/2026 17:09 15 124.06
06/22/2026 17:09 100 124.03
06/22/2026 17:09 100 124.055
06/22/2026 17:09 100 124.05
06/22/2026 17:09 100 124.08
06/22/2026 17:09 100 124.07
06/22/2026 17:09 100 124.09
06/22/2026 17:09 100 124.09
06/22/2026 17:09 200 124.09
06/22/2026 17:09 200 124.10
06/22/2026 17:08 100 124.09
06/22/2026 17:08 27 124.07
06/22/2026 17:08 100 124.07
06/22/2026 17:08 100 124.06
06/22/2026 17:08 100 124.05
06/22/2026 17:08 100 124.05
06/22/2026 17:08 100 124.05
06/22/2026 17:08 100 124.05
06/22/2026 17:08 100 124.05
06/22/2026 17:08 100 124.05
06/22/2026 17:08 40 124.05
06/22/2026 17:08 200 124.03
06/22/2026 17:08 200 124.03
06/22/2026 17:08 100 124.03
06/22/2026 17:08 100 124.04
06/22/2026 17:08 100 124.03
06/22/2026 17:08 100 124.03
06/22/2026 17:08 100 124.04
06/22/2026 17:08 100 124.04
06/22/2026 17:08 100 124.04
06/22/2026 17:08 200 124.04
06/22/2026 17:08 100 124.04
06/22/2026 17:08 300 124.05
06/22/2026 17:08 100 124.05
06/22/2026 17:08 200 124.05
06/22/2026 17:08 100 124.05
06/22/2026 17:08 300 124.055
06/22/2026 17:08 100 124.07
06/22/2026 17:08 100 124.06
06/22/2026 17:08 100 124.06
06/22/2026 17:08 84 124.06
06/22/2026 17:08 100 124.06
06/22/2026 17:08 100 124.06
06/22/2026 17:08 100 124.05
06/22/2026 17:08 100 124.05
06/22/2026 17:08 100 124.05
06/22/2026 17:08 200 124.06
06/22/2026 17:08 200 124.05
06/22/2026 17:08 100 124.06
06/22/2026 17:08 100 124.06
06/22/2026 17:08 100 124.06
06/22/2026 17:08 100 124.06
06/22/2026 17:08 100 124.06
06/22/2026 17:08 200 124.07
06/22/2026 17:08 200 124.08
06/22/2026 17:08 100 124.08
06/22/2026 17:08 100 124.10
06/22/2026 17:08 100 124.10
06/22/2026 17:08 100 124.10
06/22/2026 17:08 100 124.09
06/22/2026 17:07 100 124.09
06/22/2026 17:07 100 124.09
06/22/2026 17:07 100 124.11
06/22/2026 17:07 100 124.09
06/22/2026 17:07 200 124.10
06/22/2026 17:07 200 124.10
06/22/2026 17:07 100 124.10
06/22/2026 17:07 100 124.10
06/22/2026 17:07 200 124.10
06/22/2026 17:07 300 124.10
06/22/2026 17:07 200 124.11
06/22/2026 17:07 200 124.11
06/22/2026 17:07 100 124.115
06/22/2026 17:07 100 124.115
06/22/2026 17:07 100 124.12
06/22/2026 17:07 200 124.12
06/22/2026 17:07 100 124.115
06/22/2026 17:07 200 124.11
06/22/2026 17:07 100 124.11
06/22/2026 17:07 100 124.12
06/22/2026 17:07 300 124.13
06/22/2026 17:07 400 124.13
06/22/2026 17:07 200 124.10
06/22/2026 17:07 100 124.10
06/22/2026 17:07 100 124.10
06/22/2026 17:07 200 124.12
06/22/2026 17:07 100 124.11
06/22/2026 17:07 50 124.10
06/22/2026 17:07 200 124.11
06/22/2026 17:07 200 124.11
06/22/2026 17:07 100 124.09
06/22/2026 17:07 100 124.09
06/22/2026 17:07 100 124.09
06/22/2026 17:07 100 124.08
06/22/2026 17:07 100 124.07
06/22/2026 17:07 100 124.08
06/22/2026 17:06 100 124.06
06/22/2026 17:06 100 124.03
06/22/2026 17:06 100 124.03
06/22/2026 17:06 100 124.04
06/22/2026 17:06 200 124.07
06/22/2026 17:06 100 124.06
06/22/2026 17:06 100 124.07
06/22/2026 17:06 100 124.05
06/22/2026 17:06 100 124.05
06/22/2026 17:06 100 124.035
06/22/2026 17:06 100 124.03
06/22/2026 17:06 100 124.03
06/22/2026 17:06 100 124.03
06/22/2026 17:06 100 124.02
06/22/2026 17:06 100 124.02
06/22/2026 17:06 100 124.00
06/22/2026 17:06 100 124.00
06/22/2026 17:06 100 124.00
06/22/2026 17:06 100 123.97
06/22/2026 17:06 100 123.97
06/22/2026 17:06 100 123.97
06/22/2026 17:06 100 123.96
06/22/2026 17:06 100 123.96
06/22/2026 17:06 100 123.95
06/22/2026 17:06 100 123.94
06/22/2026 17:06 100 123.94
06/22/2026 17:05 100 123.93
06/22/2026 17:05 100 123.93
06/22/2026 17:05 100 123.92
06/22/2026 17:05 100 123.93
06/22/2026 17:05 300 123.93
06/22/2026 17:05 100 123.94
06/22/2026 17:05 1500 123.93
06/22/2026 17:05 100 123.95
06/22/2026 17:05 100 123.94
06/22/2026 17:05 100 123.94
06/22/2026 17:05 100 123.94
06/22/2026 17:05 100 123.94
06/22/2026 17:05 100 123.94
06/22/2026 17:05 100 123.94
06/22/2026 17:05 200 123.94
06/22/2026 17:05 100 123.94
06/22/2026 17:05 100 123.94
06/22/2026 17:05 100 123.94
06/22/2026 17:05 100 123.94
06/22/2026 17:05 100 123.93
06/22/2026 17:05 100 123.92
06/22/2026 17:05 100 123.92
06/22/2026 17:05 100 123.92
06/22/2026 17:05 100 123.92
06/22/2026 17:05 100 123.92
06/22/2026 17:05 100 123.90
06/22/2026 17:04 200 123.92
06/22/2026 17:04 100 123.92
06/22/2026 17:04 100 123.92
06/22/2026 17:04 100 123.92
06/22/2026 17:04 100 123.91
06/22/2026 17:04 100 123.91
06/22/2026 17:04 100 123.91
06/22/2026 17:04 100 123.90
06/22/2026 17:04 200 123.90
06/22/2026 17:04 400 123.91
06/22/2026 17:04 100 123.91
06/22/2026 17:04 300 123.93
06/22/2026 17:04 100 123.94
06/22/2026 17:04 300 123.96
06/22/2026 17:03 13 123.99
06/22/2026 17:03 100 123.96
06/22/2026 17:03 300 123.98
06/22/2026 17:03 100 123.98
06/22/2026 17:03 15 123.99
06/22/2026 17:03 100 123.99
06/22/2026 17:03 200 123.99
06/22/2026 17:03 300 124.00
06/22/2026 17:03 100 124.00
06/22/2026 17:03 100 124.01
06/22/2026 17:03 100 124.01
06/22/2026 17:03 300 124.01
06/22/2026 17:03 100 124.01
06/22/2026 17:03 100 124.02
06/22/2026 17:03 100 124.02
06/22/2026 17:03 300 124.01
06/22/2026 17:03 100 124.01
06/22/2026 17:03 100 124.02
06/22/2026 17:03 100 124.01
06/22/2026 17:03 100 124.01
06/22/2026 17:03 28 124.00
06/22/2026 17:03 50 124.00
06/22/2026 17:03 200 124.00
06/22/2026 17:03 100 124.00
06/22/2026 17:02 100 124.00
06/22/2026 17:02 100 123.98
06/22/2026 17:02 200 123.99
06/22/2026 17:02 200 123.99
06/22/2026 17:02 200 123.99
06/22/2026 17:02 200 123.99
06/22/2026 17:02 200 123.99
06/22/2026 17:02 200 123.99
06/22/2026 17:02 200 123.99
06/22/2026 17:02 200 123.99
06/22/2026 17:02 200 123.99
06/22/2026 17:02 100 123.99
06/22/2026 17:02 200 123.99
06/22/2026 17:02 100 124.00
06/22/2026 17:02 100 123.99
06/22/2026 17:02 100 123.99
06/22/2026 17:02 200 123.99
06/22/2026 17:02 100 123.99
06/22/2026 17:02 200 123.99
06/22/2026 17:02 200 123.99
06/22/2026 17:02 100 124.00
06/22/2026 17:02 100 123.99
06/22/2026 17:02 200 123.99
06/22/2026 17:02 100 124.00
06/22/2026 17:02 200 124.00
06/22/2026 17:02 200 124.00
06/22/2026 17:02 200 124.00
06/22/2026 17:02 200 124.00
06/22/2026 17:02 200 124.01
06/22/2026 17:02 200 124.01
06/22/2026 17:02 100 124.02
06/22/2026 17:02 200 124.02
06/22/2026 17:02 100 124.03
06/22/2026 17:02 200 124.03
06/22/2026 17:02 100 124.04
06/22/2026 17:02 100 124.04
06/22/2026 17:02 100 124.04
06/22/2026 17:02 100 124.04
06/22/2026 17:02 100 124.04
06/22/2026 17:02 100 124.02
06/22/2026 17:02 100 124.02
06/22/2026 17:02 200 124.02
06/22/2026 17:02 100 124.04
06/22/2026 17:02 200 124.03
06/22/2026 17:02 100 124.01
06/22/2026 17:02 200 124.06
06/22/2026 17:02 100 124.06
06/22/2026 17:01 100 124.07
06/22/2026 17:01 100 124.07
06/22/2026 17:01 100 124.08
06/22/2026 17:01 100 124.08
06/22/2026 17:01 100 124.08
06/22/2026 17:01 100 124.08
06/22/2026 17:01 100 124.08
06/22/2026 17:01 100 124.08
06/22/2026 17:01 100 124.08
06/22/2026 17:01 100 124.07
06/22/2026 17:01 100 124.06
06/22/2026 17:01 100 124.06
06/22/2026 17:01 100 124.06
06/22/2026 17:01 100 124.06
06/22/2026 17:01 100 124.06
06/22/2026 17:01 100 124.06
06/22/2026 17:01 100 124.06
06/22/2026 17:01 100 124.05
06/22/2026 17:01 100 124.05
06/22/2026 17:01 100 124.04
06/22/2026 17:01 100 124.04
06/22/2026 17:01 100 124.04
06/22/2026 17:01 100 124.04
06/22/2026 17:01 100 124.04
06/22/2026 17:01 100 124.04
06/22/2026 17:01 200 124.05
06/22/2026 17:01 100 124.06
06/22/2026 17:01 100 124.06
06/22/2026 17:00 100 124.09
06/22/2026 17:00 200 124.07
06/22/2026 17:00 200 124.08
06/22/2026 17:00 200 124.09
06/22/2026 17:00 100 124.12
06/22/2026 17:00 100 124.12
06/22/2026 17:00 100 124.12
06/22/2026 17:00 100 124.12
06/22/2026 17:00 100 124.13
06/22/2026 17:00 200 124.13
06/22/2026 17:00 200 124.14
06/22/2026 17:00 100 124.14
06/22/2026 17:00 100 124.15
06/22/2026 17:00 100 124.15
06/22/2026 17:00 500 124.15
06/22/2026 17:00 800 124.15
06/22/2026 17:00 100 124.15
06/22/2026 17:00 400 124.15
06/22/2026 17:00 200 124.15
06/22/2026 17:00 100 124.14
06/22/2026 17:00 100 124.14
06/22/2026 17:00 100 124.13
06/22/2026 17:00 100 124.13
06/22/2026 17:00 100 124.13
06/22/2026 17:00 100 124.13
06/22/2026 17:00 100 124.12
06/22/2026 17:00 100 124.10
06/22/2026 16:59 200 124.10
06/22/2026 16:59 100 124.10
06/22/2026 16:59 100 124.10
06/22/2026 16:59 100 124.11
06/22/2026 16:59 100 124.11
06/22/2026 16:59 100 124.11
06/22/2026 16:59 100 124.09
06/22/2026 16:59 200 124.09
06/22/2026 16:59 100 124.10
06/22/2026 16:59 100 124.10
06/22/2026 16:59 18 124.10
06/22/2026 16:59 100 124.10
06/22/2026 16:59 400 124.10
06/22/2026 16:59 100 124.10
06/22/2026 16:59 100 124.10
06/22/2026 16:59 100 124.115
06/22/2026 16:59 100 124.11
06/22/2026 16:59 100 124.12
06/22/2026 16:59 100 124.12
06/22/2026 16:59 100 124.12
06/22/2026 16:59 100 124.12
06/22/2026 16:59 100 124.14
06/22/2026 16:59 100 124.12
06/22/2026 16:59 100 124.15
06/22/2026 16:59 100 124.15
06/22/2026 16:59 100 124.13
06/22/2026 16:59 100 124.13
06/22/2026 16:59 100 124.13
06/22/2026 16:58 200 124.10
06/22/2026 16:58 100 124.14
06/22/2026 16:58 100 124.12
06/22/2026 16:58 100 124.12
06/22/2026 16:58 100 124.10
06/22/2026 16:58 100 124.10
06/22/2026 16:58 100 124.10
06/22/2026 16:58 100 124.07
06/22/2026 16:58 100 124.07
06/22/2026 16:58 100 124.11
06/22/2026 16:58 100 124.11
06/22/2026 16:58 300 124.11
06/22/2026 16:58 100 124.11
06/22/2026 16:58 100 124.13
06/22/2026 16:58 100 124.13
06/22/2026 16:58 100 124.13
06/22/2026 16:57 100 124.13
06/22/2026 16:57 100 124.13
06/22/2026 16:57 100 124.13
06/22/2026 16:57 100 124.10
06/22/2026 16:57 100 124.12
06/22/2026 16:57 100 124.12
06/22/2026 16:57 100 124.13
06/22/2026 16:57 100 124.13
06/22/2026 16:57 200 124.14
06/22/2026 16:57 100 124.15
06/22/2026 16:57 100 124.15
06/22/2026 16:57 100 124.15
06/22/2026 16:57 100 124.16
06/22/2026 16:57 200 124.16
06/22/2026 16:57 100 124.17
06/22/2026 16:57 100 124.16
06/22/2026 16:57 100 124.13
06/22/2026 16:57 100 124.15
06/22/2026 16:57 200 124.15
06/22/2026 16:57 100 124.16
06/22/2026 16:57 100 124.16
06/22/2026 16:57 100 124.16
06/22/2026 16:56 100 124.16
06/22/2026 16:56 200 124.17
06/22/2026 16:56 100 124.18
06/22/2026 16:56 100 124.18
06/22/2026 16:56 400 124.18
06/22/2026 16:56 100 124.18
06/22/2026 16:56 200 124.17
06/22/2026 16:56 700 124.17
06/22/2026 16:56 100 124.17
06/22/2026 16:56 100 124.15
06/22/2026 16:56 100 124.15
06/22/2026 16:56 100 124.15
06/22/2026 16:56 100 124.15
06/22/2026 16:56 100 124.13
06/22/2026 16:56 5 124.12
06/22/2026 16:56 200 124.12
06/22/2026 16:56 100 124.12
06/22/2026 16:56 100 124.12
06/22/2026 16:56 100 124.12
06/22/2026 16:56 100 124.11
06/22/2026 16:56 100 124.11
06/22/2026 16:56 100 124.11
06/22/2026 16:55 100 124.10
06/22/2026 16:55 100 124.10
06/22/2026 16:55 100 124.10
06/22/2026 16:55 100 124.10
06/22/2026 16:55 100 124.12
06/22/2026 16:55 100 124.11
06/22/2026 16:55 100 124.11
06/22/2026 16:55 100 124.11
06/22/2026 16:55 100 124.11
06/22/2026 16:55 100 124.12
06/22/2026 16:55 100 124.12
06/22/2026 16:55 200 124.14
06/22/2026 16:55 100 124.14
06/22/2026 16:55 100 124.16
06/22/2026 16:55 100 124.16
06/22/2026 16:55 100 124.16
06/22/2026 16:55 100 124.16
06/22/2026 16:55 100 124.16
06/22/2026 16:55 200 124.17
06/22/2026 16:55 8 124.17
06/22/2026 16:55 100 124.17
06/22/2026 16:54 300 124.16
06/22/2026 16:54 200 124.18
06/22/2026 16:54 100 124.18
06/22/2026 16:54 300 124.16
06/22/2026 16:54 200 124.16
06/22/2026 16:54 200 124.16
06/22/2026 16:54 100 124.16
06/22/2026 16:54 100 124.16
06/22/2026 16:54 200 124.17
06/22/2026 16:54 100 124.17
06/22/2026 16:54 100 124.17
06/22/2026 16:54 100 124.16
06/22/2026 16:54 100 124.14
06/22/2026 16:54 100 124.14
06/22/2026 16:54 100 124.14
06/22/2026 16:54 100 124.14
06/22/2026 16:54 100 124.16
06/22/2026 16:54 100 124.15
06/22/2026 16:54 100 124.15
06/22/2026 16:54 100 124.15
06/22/2026 16:54 100 124.15
06/22/2026 16:53 100 124.16
06/22/2026 16:53 200 124.16
06/22/2026 16:53 100 124.17
06/22/2026 16:53 100 124.17
06/22/2026 16:53 100 124.17
06/22/2026 16:53 200 124.17
06/22/2026 16:53 100 124.18
06/22/2026 16:53 100 124.18
06/22/2026 16:53 50 124.21
06/22/2026 16:53 100 124.20
06/22/2026 16:52 200 124.18
06/22/2026 16:52 100 124.18
06/22/2026 16:52 100 124.17
06/22/2026 16:52 100 124.17
06/22/2026 16:52 100 124.17
06/22/2026 16:52 100 124.19
06/22/2026 16:52 100 124.18
06/22/2026 16:52 100 124.17
06/22/2026 16:52 100 124.17
06/22/2026 16:52 200 124.17
06/22/2026 16:52 100 124.16
06/22/2026 16:52 100 124.15
06/22/2026 16:52 100 124.15
06/22/2026 16:52 100 124.14
06/22/2026 16:52 100 124.14
06/22/2026 16:52 100 124.13
06/22/2026 16:52 100 124.12
06/22/2026 16:52 100 124.12
06/22/2026 16:52 100 124.12
06/22/2026 16:52 100 124.12
06/22/2026 16:52 100 124.10
06/22/2026 16:52 100 124.10
06/22/2026 16:52 100 124.10
06/22/2026 16:52 100 124.10
06/22/2026 16:52 100 124.13
06/22/2026 16:52 100 124.13
06/22/2026 16:52 200 124.14
06/22/2026 16:52 100 124.15
06/22/2026 16:52 200 124.15
06/22/2026 16:52 200 124.16
06/22/2026 16:51 100 124.16
06/22/2026 16:51 100 124.16
06/22/2026 16:51 100 124.16
06/22/2026 16:51 100 124.16
06/22/2026 16:51 100 124.16
06/22/2026 16:51 100 124.16
06/22/2026 16:51 100 124.17
06/22/2026 16:51 100 124.17
06/22/2026 16:51 100 124.20
06/22/2026 16:51 100 124.195
06/22/2026 16:51 200 124.19
06/22/2026 16:51 15 124.20
06/22/2026 16:51 200 124.22
06/22/2026 16:51 100 124.21
06/22/2026 16:51 100 124.21
06/22/2026 16:51 100 124.18
06/22/2026 16:51 100 124.17
06/22/2026 16:51 100 124.17
06/22/2026 16:51 100 124.17
06/22/2026 16:51 100 124.17
06/22/2026 16:51 100 124.17
06/22/2026 16:51 100 124.17
06/22/2026 16:51 100 124.16
06/22/2026 16:51 100 124.16
06/22/2026 16:51 100 124.16
06/22/2026 16:51 100 124.16
06/22/2026 16:51 200 124.17
06/22/2026 16:51 1900 124.18
06/22/2026 16:51 100 124.18
06/22/2026 16:51 100 124.17
06/22/2026 16:51 100 124.17
06/22/2026 16:51 100 124.17
06/22/2026 16:51 100 124.15
06/22/2026 16:51 100 124.15
06/22/2026 16:51 400 124.15
06/22/2026 16:51 100 124.15
06/22/2026 16:50 100 124.14
06/22/2026 16:50 100 124.10
06/22/2026 16:50 100 124.12
06/22/2026 16:50 100 124.12
06/22/2026 16:50 200 124.12
06/22/2026 16:50 3800 124.15
06/22/2026 16:50 100 124.15
06/22/2026 16:50 100 124.15
06/22/2026 16:50 200 124.13
06/22/2026 16:50 100 124.14
06/22/2026 16:50 100 124.14
06/22/2026 16:50 100 124.15
06/22/2026 16:50 100 124.15
06/22/2026 16:50 100 124.15
06/22/2026 16:50 100 124.16
06/22/2026 16:50 100 124.16
06/22/2026 16:50 100 124.16
06/22/2026 16:50 100 124.14
06/22/2026 16:50 100 124.14
06/22/2026 16:50 100 124.13
06/22/2026 16:50 100 124.12
06/22/2026 16:50 200 124.12
06/22/2026 16:50 100 124.13
06/22/2026 16:50 100 124.11
06/22/2026 16:50 100 124.13
06/22/2026 16:50 100 124.12
06/22/2026 16:49 100 124.11
06/22/2026 16:49 100 124.10
06/22/2026 16:49 400 124.10
06/22/2026 16:49 400 124.10
06/22/2026 16:49 200 124.10
06/22/2026 16:49 400 124.10
06/22/2026 16:49 100 124.10
06/22/2026 16:49 100 124.09
06/22/2026 16:49 100 124.08
06/22/2026 16:49 100 124.07
06/22/2026 16:49 200 124.07
06/22/2026 16:49 100 124.07
06/22/2026 16:49 100 124.07
06/22/2026 16:49 100 124.06
06/22/2026 16:49 100 124.06
06/22/2026 16:49 100 124.06
06/22/2026 16:49 100 124.06
06/22/2026 16:49 100 124.05
06/22/2026 16:49 100 124.05
06/22/2026 16:49 100 124.05
06/22/2026 16:49 100 124.04
06/22/2026 16:49 100 124.04
06/22/2026 16:49 100 124.04
06/22/2026 16:49 100 124.03
06/22/2026 16:49 100 124.04
06/22/2026 16:49 100 124.03
06/22/2026 16:49 100 124.04
06/22/2026 16:49 100 124.03
06/22/2026 16:49 100 124.03
06/22/2026 16:49 100 124.03
06/22/2026 16:49 100 124.03
06/22/2026 16:49 100 124.00
06/22/2026 16:49 100 124.00
06/22/2026 16:49 600 124.00
06/22/2026 16:49 400 124.00
06/22/2026 16:49 100 124.01
06/22/2026 16:49 100 124.02
06/22/2026 16:49 100 124.04
06/22/2026 16:49 100 124.04
06/22/2026 16:49 100 124.04
06/22/2026 16:49 100 124.04
06/22/2026 16:49 100 124.04
06/22/2026 16:49 100 124.04
06/22/2026 16:49 100 124.04
06/22/2026 16:49 100 124.03
06/22/2026 16:49 700 124.03
06/22/2026 16:49 100 124.03
06/22/2026 16:49 100 124.02
06/22/2026 16:49 100 124.02
06/22/2026 16:49 100 124.01
06/22/2026 16:48 100 124.01
06/22/2026 16:48 100 124.01
06/22/2026 16:48 100 124.01
06/22/2026 16:48 6 124.01
06/22/2026 16:48 100 124.01
06/22/2026 16:48 200 124.01
06/22/2026 16:48 100 124.01
06/22/2026 16:48 1 124.01
06/22/2026 16:48 200 124.01
06/22/2026 16:48 200 124.01
06/22/2026 16:48 200 124.01
06/22/2026 16:48 100 124.01
06/22/2026 16:48 100 124.02
06/22/2026 16:48 100 124.01
06/22/2026 16:48 100 124.02
06/22/2026 16:48 100 124.02
06/22/2026 16:48 100 124.02
06/22/2026 16:48 100 124.04
06/22/2026 16:48 100 124.04
06/22/2026 16:48 100 124.04
06/22/2026 16:48 100 124.04
06/22/2026 16:48 100 124.04
06/22/2026 16:48 100 124.04
06/22/2026 16:47 100 124.01
06/22/2026 16:47 100 124.01
06/22/2026 16:47 50 124.04
06/22/2026 16:47 100 124.03
06/22/2026 16:47 100 124.03
06/22/2026 16:47 100 124.03
06/22/2026 16:47 100 124.03
06/22/2026 16:47 100 124.04
06/22/2026 16:47 100 124.04
06/22/2026 16:47 100 124.04
06/22/2026 16:47 100 124.04
06/22/2026 16:47 100 124.05
06/22/2026 16:47 74 124.05
06/22/2026 16:46 200 124.04
06/22/2026 16:46 200 124.04
06/22/2026 16:46 44 124.05
06/22/2026 16:46 100 124.05
06/22/2026 16:46 100 124.05
06/22/2026 16:46 200 124.05
06/22/2026 16:46 100 124.05
06/22/2026 16:46 100 124.05
06/22/2026 16:46 100 124.05
06/22/2026 16:46 100 124.05
06/22/2026 16:46 100 124.04
06/22/2026 16:46 100 124.04
06/22/2026 16:46 100 124.03
06/22/2026 16:46 100 124.01
06/22/2026 16:46 100 124.02
06/22/2026 16:46 200 124.03
06/22/2026 16:46 900 124.02
06/22/2026 16:46 1500 124.02
06/22/2026 16:46 100 124.00
06/22/2026 16:46 100 124.00
06/22/2026 16:46 100 124.01
06/22/2026 16:46 100 124.02
06/22/2026 16:46 100 124.01
06/22/2026 16:46 200 124.01
06/22/2026 16:46 100 124.00
06/22/2026 16:46 100 124.00
06/22/2026 16:46 100 123.98
06/22/2026 16:46 100 123.98
06/22/2026 16:46 100 123.98
06/22/2026 16:45 200 123.97
06/22/2026 16:45 1700 123.97
06/22/2026 16:45 100 123.97
06/22/2026 16:45 100 123.95
06/22/2026 16:45 100 123.93
06/22/2026 16:45 100 123.93
06/22/2026 16:45 100 123.94
06/22/2026 16:45 100 123.95
06/22/2026 16:45 100 123.95
06/22/2026 16:45 200 123.95
06/22/2026 16:45 100 123.95
06/22/2026 16:45 100 123.95
06/22/2026 16:45 100 123.94
06/22/2026 16:45 100 123.95
06/22/2026 16:45 100 123.95
06/22/2026 16:45 100 123.95
06/22/2026 16:45 100 123.94
06/22/2026 16:45 100 123.93
06/22/2026 16:45 400 123.93
06/22/2026 16:45 200 123.93
06/22/2026 16:45 100 123.93
06/22/2026 16:45 100 123.95
06/22/2026 16:45 100 123.92
06/22/2026 16:45 100 123.92
06/22/2026 16:45 100 123.94
06/22/2026 16:45 100 123.94
06/22/2026 16:45 100 123.94
06/22/2026 16:45 100 123.95
06/22/2026 16:45 100 123.95
06/22/2026 16:44 100 123.96
06/22/2026 16:44 100 123.96
06/22/2026 16:44 100 123.95
06/22/2026 16:44 100 123.95
06/22/2026 16:44 200 123.98
06/22/2026 16:44 17 124.00
06/22/2026 16:44 100 124.02
06/22/2026 16:44 100 124.02
06/22/2026 16:44 100 124.01
06/22/2026 16:44 100 123.98
06/22/2026 16:44 100 123.98
06/22/2026 16:44 100 123.98
06/22/2026 16:44 100 123.99
06/22/2026 16:44 100 124.00
06/22/2026 16:44 100 124.00
06/22/2026 16:44 100 124.00
06/22/2026 16:44 100 123.97
06/22/2026 16:44 100 123.98
06/22/2026 16:44 100 124.01
06/22/2026 16:44 100 123.99
06/22/2026 16:44 100 123.99
06/22/2026 16:44 100 123.99
06/22/2026 16:44 100 123.98
06/22/2026 16:44 100 123.98
06/22/2026 16:44 100 123.97
06/22/2026 16:44 100 123.95
06/22/2026 16:44 300 124.01
06/22/2026 16:44 100 124.01
06/22/2026 16:44 100 124.02
06/22/2026 16:44 200 124.02
06/22/2026 16:44 100 124.02
06/22/2026 16:44 100 124.02
06/22/2026 16:44 300 124.03
06/22/2026 16:43 300 124.03
06/22/2026 16:43 100 124.04
06/22/2026 16:43 100 124.04
06/22/2026 16:43 100 124.03
06/22/2026 16:43 100 124.02
06/22/2026 16:43 100 124.01
06/22/2026 16:43 300 124.02
06/22/2026 16:43 60 124.05
06/22/2026 16:43 100 124.04
06/22/2026 16:43 100 124.04
06/22/2026 16:43 100 124.04
06/22/2026 16:43 100 124.03
06/22/2026 16:43 100 124.00
06/22/2026 16:43 100 124.00
06/22/2026 16:43 100 124.01
06/22/2026 16:43 100 124.01
06/22/2026 16:43 100 124.02
06/22/2026 16:43 100 124.02
06/22/2026 16:43 100 124.04
06/22/2026 16:43 100 124.01
06/22/2026 16:43 10 124.00
06/22/2026 16:43 5 124.00
06/22/2026 16:43 100 124.01
06/22/2026 16:43 100 124.01
06/22/2026 16:43 100 124.01
06/22/2026 16:42 100 123.99
06/22/2026 16:42 100 123.995
06/22/2026 16:42 100 123.99
06/22/2026 16:42 100 123.995
06/22/2026 16:42 100 124.01
06/22/2026 16:42 100 124.01
06/22/2026 16:42 100 123.97
06/22/2026 16:42 200 123.98
06/22/2026 16:42 100 124.00
06/22/2026 16:42 100 123.99
06/22/2026 16:42 100 123.99
06/22/2026 16:42 100 124.00
06/22/2026 16:42 100 124.00
06/22/2026 16:42 100 124.00
06/22/2026 16:42 100 123.99
06/22/2026 16:42 100 123.98
06/22/2026 16:42 100 123.98
06/22/2026 16:42 200 123.99
06/22/2026 16:42 100 124.00
06/22/2026 16:42 100 123.99
06/22/2026 16:42 100 123.96
06/22/2026 16:42 100 123.96
06/22/2026 16:42 100 123.98
06/22/2026 16:42 100 123.98
06/22/2026 16:42 100 123.98
06/22/2026 16:42 100 123.995
06/22/2026 16:42 200 123.99
06/22/2026 16:42 200 124.00
06/22/2026 16:42 100 124.00
06/22/2026 16:41 100 124.00
06/22/2026 16:41 100 124.00
06/22/2026 16:41 15 123.97
06/22/2026 16:41 200 123.97
06/22/2026 16:41 100 123.97
06/22/2026 16:41 200 123.96
06/22/2026 16:41 100 123.96
06/22/2026 16:41 200 123.95
06/22/2026 16:41 100 123.95
06/22/2026 16:41 100 123.94
06/22/2026 16:41 100 123.93
06/22/2026 16:41 100 123.93
06/22/2026 16:41 100 123.94
06/22/2026 16:41 100 123.94
06/22/2026 16:41 100 123.94
06/22/2026 16:41 100 123.94
06/22/2026 16:41 100 123.94
06/22/2026 16:41 100 123.93
06/22/2026 16:41 100 123.92
06/22/2026 16:41 100 123.92
06/22/2026 16:41 200 123.92
06/22/2026 16:41 100 123.91
06/22/2026 16:41 100 123.90
06/22/2026 16:41 100 123.89
06/22/2026 16:41 100 123.89
06/22/2026 16:41 100 123.89
06/22/2026 16:41 300 123.87
06/22/2026 16:41 100 123.88
06/22/2026 16:41 100 123.88
06/22/2026 16:41 200 123.89
06/22/2026 16:41 100 123.89
06/22/2026 16:41 200 123.90
06/22/2026 16:40 20 123.92
06/22/2026 16:40 100 123.90
06/22/2026 16:40 100 123.90
06/22/2026 16:40 100 123.93
06/22/2026 16:40 100 123.92
06/22/2026 16:40 100 123.92
06/22/2026 16:40 100 123.89
06/22/2026 16:40 100 123.89
06/22/2026 16:40 100 123.91
06/22/2026 16:40 300 123.91
06/22/2026 16:40 200 123.92
06/22/2026 16:40 100 123.92
06/22/2026 16:40 100 123.92
06/22/2026 16:40 300 123.92
06/22/2026 16:39 100 123.91
06/22/2026 16:39 100 123.91
06/22/2026 16:39 100 123.93
06/22/2026 16:39 100 123.93
06/22/2026 16:39 200 123.92
06/22/2026 16:39 100 123.92
06/22/2026 16:39 100 123.92
06/22/2026 16:39 100 123.91
06/22/2026 16:39 100 123.91
06/22/2026 16:39 100 123.91
06/22/2026 16:39 100 123.91
06/22/2026 16:39 100 123.90
06/22/2026 16:39 100 123.90
06/22/2026 16:39 100 123.90
06/22/2026 16:39 100 123.90
06/22/2026 16:39 100 123.90
06/22/2026 16:39 70 123.90
06/22/2026 16:39 100 123.88
06/22/2026 16:39 100 123.85
06/22/2026 16:39 100 123.86
06/22/2026 16:39 200 123.84
06/22/2026 16:39 200 123.85
06/22/2026 16:39 400 123.85
06/22/2026 16:39 100 123.87
06/22/2026 16:39 200 123.87
06/22/2026 16:39 100 123.87
06/22/2026 16:38 100 123.88
06/22/2026 16:38 100 123.86
06/22/2026 16:38 200 123.86
06/22/2026 16:38 100 123.85
06/22/2026 16:38 100 123.85
06/22/2026 16:38 100 123.83
06/22/2026 16:38 200 123.81
06/22/2026 16:38 100 123.81
06/22/2026 16:38 100 123.81
06/22/2026 16:38 100 123.81
06/22/2026 16:38 100 123.81
06/22/2026 16:38 100 123.81
06/22/2026 16:38 100 123.81
06/22/2026 16:38 100 123.81
06/22/2026 16:38 100 123.81
06/22/2026 16:38 100 123.79
06/22/2026 16:38 100 123.79
06/22/2026 16:38 100 123.80
06/22/2026 16:38 100 123.80
06/22/2026 16:38 100 123.80
06/22/2026 16:38 100 123.79
06/22/2026 16:38 100 123.79
06/22/2026 16:38 100 123.79
06/22/2026 16:38 100 123.77
06/22/2026 16:38 100 123.77
06/22/2026 16:38 100 123.77
06/22/2026 16:38 100 123.77
06/22/2026 16:38 100 123.75
06/22/2026 16:38 100 123.75
06/22/2026 16:38 100 123.75
06/22/2026 16:38 100 123.735
06/22/2026 16:38 100 123.735
06/22/2026 16:38 100 123.74
06/22/2026 16:38 100 123.74
06/22/2026 16:38 100 123.74
06/22/2026 16:38 100 123.74
06/22/2026 16:38 100 123.73
06/22/2026 16:38 100 123.73
06/22/2026 16:38 100 123.73
06/22/2026 16:38 100 123.71
06/22/2026 16:37 5 123.68
06/22/2026 16:37 100 123.66
06/22/2026 16:37 100 123.67
06/22/2026 16:37 100 123.70
06/22/2026 16:37 100 123.70
06/22/2026 16:37 1000 123.70
06/22/2026 16:37 1400 123.70
06/22/2026 16:37 1100 123.70
06/22/2026 16:37 500 123.70
06/22/2026 16:37 100 123.71
06/22/2026 16:37 100 123.71
06/22/2026 16:37 100 123.71
06/22/2026 16:37 100 123.74
06/22/2026 16:37 100 123.725
06/22/2026 16:37 100 123.71
06/22/2026 16:37 100 123.72
06/22/2026 16:37 100 123.74
06/22/2026 16:37 100 123.73
06/22/2026 16:37 100 123.71
06/22/2026 16:37 100 123.71
06/22/2026 16:37 100 123.71
06/22/2026 16:37 300 123.74
06/22/2026 16:37 400 123.74
06/22/2026 16:37 300 123.74
06/22/2026 16:37 100 123.74
06/22/2026 16:37 300 123.75
06/22/2026 16:37 100 123.77
06/22/2026 16:37 100 123.77
06/22/2026 16:37 100 123.75
06/22/2026 16:37 100 123.77
06/22/2026 16:37 100 123.77
06/22/2026 16:36 100 123.74
06/22/2026 16:36 100 123.74
06/22/2026 16:36 94 123.76
06/22/2026 16:36 10100 123.76
06/22/2026 16:36 200 123.75
06/22/2026 16:36 100 123.75
06/22/2026 16:36 100 123.75
06/22/2026 16:36 100 123.75
06/22/2026 16:36 100 123.75
06/22/2026 16:36 100 123.75
06/22/2026 16:36 100 123.77
06/22/2026 16:36 100 123.77
06/22/2026 16:36 100 123.77
06/22/2026 16:36 100 123.77
06/22/2026 16:36 300 123.78
06/22/2026 16:36 100 123.78
06/22/2026 16:36 100 123.78
06/22/2026 16:36 200 123.80
06/22/2026 16:36 100 123.80
06/22/2026 16:36 100 123.80
06/22/2026 16:36 100 123.80
06/22/2026 16:36 100 123.82
06/22/2026 16:36 100 123.82
06/22/2026 16:36 100 123.81
06/22/2026 16:36 100 123.81
06/22/2026 16:36 100 123.80
06/22/2026 16:36 100 123.80
06/22/2026 16:36 100 123.77
06/22/2026 16:36 100 123.79
06/22/2026 16:36 100 123.77
06/22/2026 16:35 100 123.78
06/22/2026 16:35 100 123.80
06/22/2026 16:35 100 123.82
06/22/2026 16:35 100 123.81
06/22/2026 16:35 100 123.79
06/22/2026 16:35 100 123.79
06/22/2026 16:35 100 123.79
06/22/2026 16:35 100 123.79
06/22/2026 16:35 100 123.76
06/22/2026 16:35 100 123.76
06/22/2026 16:35 100 123.76
06/22/2026 16:35 100 123.77
06/22/2026 16:35 100 123.78
06/22/2026 16:35 100 123.78
06/22/2026 16:35 100 123.78
06/22/2026 16:35 100 123.78
06/22/2026 16:35 100 123.76
06/22/2026 16:35 100 123.76
06/22/2026 16:34 100 123.76
06/22/2026 16:34 100 123.76
06/22/2026 16:34 100 123.76
06/22/2026 16:34 100 123.78
06/22/2026 16:34 100 123.79
06/22/2026 16:34 100 123.82
06/22/2026 16:34 100 123.80
06/22/2026 16:34 100 123.80
06/22/2026 16:34 100 123.80
06/22/2026 16:34 100 123.785
06/22/2026 16:34 200 123.79
06/22/2026 16:34 100 123.79
06/22/2026 16:34 200 123.80
06/22/2026 16:34 100 123.81
06/22/2026 16:34 100 123.81
06/22/2026 16:34 100 123.81
06/22/2026 16:34 100 123.81
06/22/2026 16:34 100 123.81
06/22/2026 16:34 300 123.82
06/22/2026 16:34 300 123.83
06/22/2026 16:34 300 123.83
06/22/2026 16:34 300 123.83
06/22/2026 16:34 100 123.82
06/22/2026 16:34 100 123.82
06/22/2026 16:34 100 123.82
06/22/2026 16:34 100 123.82
06/22/2026 16:34 100 123.83
06/22/2026 16:34 100 123.84
06/22/2026 16:34 300 123.85
06/22/2026 16:34 100 123.85
06/22/2026 16:34 200 123.85
06/22/2026 16:34 100 123.86
06/22/2026 16:34 100 123.85
06/22/2026 16:34 100 123.85
06/22/2026 16:34 100 123.85
06/22/2026 16:34 100 123.84
06/22/2026 16:34 100 123.84
06/22/2026 16:34 200 123.84
06/22/2026 16:33 100 123.82
06/22/2026 16:33 100 123.81
06/22/2026 16:33 100 123.80
06/22/2026 16:33 100 123.80
06/22/2026 16:33 100 123.80
06/22/2026 16:33 100 123.80
06/22/2026 16:33 100 123.80
06/22/2026 16:33 200 123.78
06/22/2026 16:33 100 123.78
06/22/2026 16:33 100 123.78
06/22/2026 16:33 200 123.75
06/22/2026 16:33 100 123.75
06/22/2026 16:33 100 123.77
06/22/2026 16:33 100 123.77
06/22/2026 16:33 100 123.77
06/22/2026 16:33 100 123.78
06/22/2026 16:33 100 123.79
06/22/2026 16:33 100 123.79
06/22/2026 16:33 100 123.77
06/22/2026 16:33 100 123.77
06/22/2026 16:32 300 123.74
06/22/2026 16:32 100 123.76
06/22/2026 16:32 200 123.76
06/22/2026 16:32 100 123.76
06/22/2026 16:32 100 123.78
06/22/2026 16:32 100 123.78
06/22/2026 16:32 100 123.78
06/22/2026 16:32 100 123.76
06/22/2026 16:32 100 123.78
06/22/2026 16:32 100 123.78
06/22/2026 16:32 100 123.78
06/22/2026 16:32 100 123.77
06/22/2026 16:32 100 123.77
06/22/2026 16:32 100 123.75
06/22/2026 16:32 100 123.78
06/22/2026 16:32 100 123.78
06/22/2026 16:32 15 123.80
06/22/2026 16:32 100 123.78
06/22/2026 16:32 1 123.80
06/22/2026 16:32 100 123.82
06/22/2026 16:32 52 123.84
06/22/2026 16:32 100 123.82
06/22/2026 16:32 200 123.82
06/22/2026 16:32 200 123.83
06/22/2026 16:32 100 123.84
06/22/2026 16:32 100 123.84
06/22/2026 16:32 100 123.85
06/22/2026 16:32 100 123.85
06/22/2026 16:31 100 123.86
06/22/2026 16:31 200 123.86
06/22/2026 16:31 200 123.87
06/22/2026 16:31 100 123.87
06/22/2026 16:31 200 123.87
06/22/2026 16:31 100 123.87
06/22/2026 16:31 100 123.87
06/22/2026 16:31 100 123.87
06/22/2026 16:31 100 123.86
06/22/2026 16:31 200 123.85
06/22/2026 16:31 600 123.85
06/22/2026 16:31 200 123.85
06/22/2026 16:31 400 123.85
06/22/2026 16:31 100 123.85
06/22/2026 16:31 500 123.86
06/22/2026 16:31 100 123.87
06/22/2026 16:31 100 123.87
06/22/2026 16:31 300 123.86
06/22/2026 16:31 100 123.86
06/22/2026 16:31 100 123.86
06/22/2026 16:31 100 123.86
06/22/2026 16:31 100 123.86
06/22/2026 16:30 100 123.84
06/22/2026 16:30 100 123.84
06/22/2026 16:30 100 123.91
06/22/2026 16:30 100 123.90
06/22/2026 16:30 100 123.90
06/22/2026 16:30 100 123.90
06/22/2026 16:30 200 123.89
06/22/2026 16:30 100 123.89
06/22/2026 16:30 900 123.90
06/22/2026 16:30 100 123.90
06/22/2026 16:30 100 123.91
06/22/2026 16:29 200 123.92
06/22/2026 16:29 200 123.93
06/22/2026 16:29 100 123.93
06/22/2026 16:29 200 123.94
06/22/2026 16:29 100 123.94
06/22/2026 16:29 300 123.95
06/22/2026 16:29 100 123.96
06/22/2026 16:29 200 123.96
06/22/2026 16:29 100 123.97
06/22/2026 16:29 100 123.97
06/22/2026 16:29 200 123.97
06/22/2026 16:29 100 123.98
06/22/2026 16:29 100 123.98
06/22/2026 16:29 100 123.97
06/22/2026 16:29 100 123.97
06/22/2026 16:29 100 123.96
06/22/2026 16:29 100 123.96
06/22/2026 16:29 200 123.96
06/22/2026 16:29 200 123.97
06/22/2026 16:29 200 123.97
06/22/2026 16:29 100 123.98
06/22/2026 16:29 100 123.98
06/22/2026 16:29 100 123.97
06/22/2026 16:29 100 123.97
06/22/2026 16:29 100 123.97
06/22/2026 16:29 500 123.97
06/22/2026 16:29 500 123.97
06/22/2026 16:29 100 123.96
06/22/2026 16:29 100 123.96
06/22/2026 16:29 100 123.96
06/22/2026 16:29 100 123.96
06/22/2026 16:29 200 123.95
06/22/2026 16:29 100 123.96
06/22/2026 16:29 100 123.96
06/22/2026 16:28 100 123.93
06/22/2026 16:28 100 123.95
06/22/2026 16:28 200 123.95
06/22/2026 16:28 100 123.95
06/22/2026 16:28 100 123.97
06/22/2026 16:28 100 123.96
06/22/2026 16:28 28 123.95
06/22/2026 16:28 100 123.96
06/22/2026 16:28 100 123.95
06/22/2026 16:28 100 123.95
06/22/2026 16:28 100 123.95
06/22/2026 16:28 100 123.95
06/22/2026 16:28 100 123.95
06/22/2026 16:28 100 123.95
06/22/2026 16:28 300 123.94
06/22/2026 16:28 200 123.94
06/22/2026 16:28 100 123.97
06/22/2026 16:28 64 123.95
06/22/2026 16:28 200 123.95
06/22/2026 16:28 200 123.94
06/22/2026 16:28 100 123.92
06/22/2026 16:28 100 123.92
06/22/2026 16:27 100 123.87
06/22/2026 16:27 100 123.86
06/22/2026 16:27 100 123.85
06/22/2026 16:27 100 123.84
06/22/2026 16:27 100 123.84
06/22/2026 16:27 100 123.85
06/22/2026 16:27 100 123.88
06/22/2026 16:27 100 123.88
06/22/2026 16:27 100 123.87
06/22/2026 16:27 100 123.84
06/22/2026 16:27 100 123.85
06/22/2026 16:27 100 123.86
06/22/2026 16:27 200 123.86
06/22/2026 16:27 100 123.85
06/22/2026 16:27 100 123.85
06/22/2026 16:27 100 123.85
06/22/2026 16:27 200 123.85
06/22/2026 16:27 1800 123.85
06/22/2026 16:27 100 123.81
06/22/2026 16:27 100 123.83
06/22/2026 16:27 100 123.83
06/22/2026 16:27 100 123.83
06/22/2026 16:27 100 123.81
06/22/2026 16:27 200 123.81
06/22/2026 16:27 100 123.81
06/22/2026 16:27 100 123.83
06/22/2026 16:27 100 123.82
06/22/2026 16:27 100 123.82
06/22/2026 16:27 100 123.82
06/22/2026 16:27 100 123.82
06/22/2026 16:27 200 123.79
06/22/2026 16:27 100 123.79
06/22/2026 16:27 100 123.81
06/22/2026 16:27 100 123.81
06/22/2026 16:27 100 123.81
06/22/2026 16:27 100 123.82
06/22/2026 16:27 200 123.82
06/22/2026 16:27 100 123.835
06/22/2026 16:26 100 123.82
06/22/2026 16:26 100 123.82
06/22/2026 16:26 200 123.79
06/22/2026 16:26 100 123.79
06/22/2026 16:26 100 123.80
06/22/2026 16:26 100 123.79
06/22/2026 16:26 100 123.79
06/22/2026 16:26 100 123.79
06/22/2026 16:26 200 123.79
06/22/2026 16:26 100 123.79
06/22/2026 16:26 100 123.77
06/22/2026 16:26 100 123.77
06/22/2026 16:26 200 123.77
06/22/2026 16:26 100 123.77
06/22/2026 16:26 100 123.78
06/22/2026 16:26 100 123.78
06/22/2026 16:26 38 123.75
06/22/2026 16:26 100 123.75
06/22/2026 16:26 100 123.78
06/22/2026 16:26 100 123.78
06/22/2026 16:26 200 123.74
06/22/2026 16:26 100 123.74
06/22/2026 16:26 100 123.74
06/22/2026 16:26 200 123.74
06/22/2026 16:26 100 123.75
06/22/2026 16:26 100 123.76
06/22/2026 16:26 100 123.74
06/22/2026 16:26 200 123.73
06/22/2026 16:26 100 123.72
06/22/2026 16:26 100 123.72
06/22/2026 16:26 100 123.72
06/22/2026 16:26 100 123.70
06/22/2026 16:26 100 123.70
06/22/2026 16:26 100 123.70
06/22/2026 16:26 100 123.69
06/22/2026 16:26 100 123.69
06/22/2026 16:26 100 123.69
06/22/2026 16:26 100 123.68
06/22/2026 16:26 100 123.68
06/22/2026 16:26 100 123.68
06/22/2026 16:26 100 123.68
06/22/2026 16:26 100 123.68
06/22/2026 16:26 100 123.67
06/22/2026 16:26 100 123.67
06/22/2026 16:26 100 123.655
06/22/2026 16:26 100 123.66
06/22/2026 16:26 200 123.64
06/22/2026 16:25 100 123.68
06/22/2026 16:25 100 123.67
06/22/2026 16:25 200 123.67
06/22/2026 16:25 100 123.67
06/22/2026 16:25 100 123.68
06/22/2026 16:25 100 123.68
06/22/2026 16:25 100 123.68
06/22/2026 16:25 200 123.70
06/22/2026 16:25 100 123.70
06/22/2026 16:25 100 123.71
06/22/2026 16:25 100 123.71
06/22/2026 16:25 100 123.72
06/22/2026 16:25 100 123.74
06/22/2026 16:25 100 123.74
06/22/2026 16:25 100 123.75
06/22/2026 16:25 100 123.75
06/22/2026 16:25 200 123.76
06/22/2026 16:25 100 123.77
06/22/2026 16:25 100 123.76
06/22/2026 16:25 100 123.76
06/22/2026 16:25 100 123.75
06/22/2026 16:25 100 123.75
06/22/2026 16:25 100 123.75
06/22/2026 16:25 100 123.75
06/22/2026 16:25 100 123.75
06/22/2026 16:25 100 123.75
06/22/2026 16:25 100 123.75
06/22/2026 16:25 100 123.72
06/22/2026 16:25 100 123.75
06/22/2026 16:25 100 123.75
06/22/2026 16:25 100 123.75
06/22/2026 16:25 100 123.77
06/22/2026 16:25 200 123.77
06/22/2026 16:25 200 123.77
06/22/2026 16:25 44 123.75
06/22/2026 16:25 200 123.76
06/22/2026 16:25 500 123.76
06/22/2026 16:25 1000 123.76
06/22/2026 16:25 100 123.75
06/22/2026 16:25 100 123.75
06/22/2026 16:25 100 123.74
06/22/2026 16:25 100 123.74
06/22/2026 16:25 100 123.73
06/22/2026 16:24 100 123.72
06/22/2026 16:24 100 123.72
06/22/2026 16:24 100 123.67
06/22/2026 16:24 100 123.67
06/22/2026 16:24 100 123.67
06/22/2026 16:24 100 123.65
06/22/2026 16:24 100 123.65
06/22/2026 16:24 100 123.65
06/22/2026 16:24 100 123.64
06/22/2026 16:24 100 123.64
06/22/2026 16:24 100 123.64
06/22/2026 16:24 100 123.64
06/22/2026 16:24 100 123.63
06/22/2026 16:24 100 123.64
06/22/2026 16:24 100 123.64
06/22/2026 16:24 100 123.65
06/22/2026 16:23 100 123.65
06/22/2026 16:23 100 123.65
06/22/2026 16:23 100 123.67
06/22/2026 16:23 100 123.67
06/22/2026 16:23 100 123.68
06/22/2026 16:23 100 123.68
06/22/2026 16:23 200 123.68
06/22/2026 16:23 100 123.69
06/22/2026 16:23 100 123.73
06/22/2026 16:23 100 123.72
06/22/2026 16:23 100 123.72
06/22/2026 16:23 200 123.72
06/22/2026 16:23 100 123.72
06/22/2026 16:23 100 123.72
06/22/2026 16:23 100 123.72
06/22/2026 16:23 100 123.70
06/22/2026 16:23 100 123.70
06/22/2026 16:23 100 123.69
06/22/2026 16:23 100 123.69
06/22/2026 16:23 100 123.69
06/22/2026 16:23 200 123.69
06/22/2026 16:23 100 123.67
06/22/2026 16:23 100 123.67
06/22/2026 16:23 100 123.67
06/22/2026 16:23 100 123.70
06/22/2026 16:23 100 123.70
06/22/2026 16:22 100 123.70
06/22/2026 16:22 100 123.70
06/22/2026 16:22 100 123.70
06/22/2026 16:22 100 123.70
06/22/2026 16:22 200 123.68
06/22/2026 16:22 100 123.68
06/22/2026 16:22 100 123.68
06/22/2026 16:22 100 123.67
06/22/2026 16:22 300 123.67
06/22/2026 16:22 100 123.67
06/22/2026 16:22 300 123.66
06/22/2026 16:22 200 123.68
06/22/2026 16:22 100 123.68
06/22/2026 16:22 100 123.68
06/22/2026 16:22 100 123.68
06/22/2026 16:22 100 123.68
06/22/2026 16:22 100 123.68
06/22/2026 16:22 100 123.68
06/22/2026 16:22 100 123.69
06/22/2026 16:22 100 123.69
06/22/2026 16:22 100 123.70
06/22/2026 16:22 100 123.68
06/22/2026 16:22 100 123.69
06/22/2026 16:22 100 123.70
06/22/2026 16:22 100 123.70
06/22/2026 16:22 100 123.69
06/22/2026 16:22 100 123.67
06/22/2026 16:22 100 123.65
06/22/2026 16:22 100 123.64
06/22/2026 16:22 100 123.64
06/22/2026 16:22 100 123.64
06/22/2026 16:22 100 123.64
06/22/2026 16:22 100 123.64
06/22/2026 16:22 100 123.64
06/22/2026 16:22 100 123.63
06/22/2026 16:22 100 123.63
06/22/2026 16:22 100 123.61
06/22/2026 16:22 200 123.62
06/22/2026 16:21 100 123.64
06/22/2026 16:21 100 123.62
06/22/2026 16:21 100 123.62
06/22/2026 16:21 100 123.62
06/22/2026 16:21 100 123.62
06/22/2026 16:21 100 123.62
06/22/2026 16:21 100 123.60
06/22/2026 16:21 100 123.60
06/22/2026 16:21 100 123.58
06/22/2026 16:21 1 123.55
06/22/2026 16:21 100 123.57
06/22/2026 16:21 100 123.56
06/22/2026 16:21 100 123.56
06/22/2026 16:21 100 123.56
06/22/2026 16:21 100 123.55
06/22/2026 16:21 100 123.55
06/22/2026 16:21 100 123.55
06/22/2026 16:21 100 123.55
06/22/2026 16:21 100 123.55
06/22/2026 16:21 5 123.54
06/22/2026 16:21 100 123.52
06/22/2026 16:21 4 123.55
06/22/2026 16:21 100 123.55
06/22/2026 16:21 200 123.55
06/22/2026 16:21 200 123.56
06/22/2026 16:21 1 123.58
06/22/2026 16:21 100 123.58
06/22/2026 16:21 100 123.58
06/22/2026 16:21 100 123.58
06/22/2026 16:21 100 123.58
06/22/2026 16:21 5 123.57
06/22/2026 16:21 100 123.55
06/22/2026 16:21 100 123.58
06/22/2026 16:21 100 123.58
06/22/2026 16:21 100 123.58
06/22/2026 16:21 100 123.60
06/22/2026 16:21 100 123.58
06/22/2026 16:21 100 123.58
06/22/2026 16:21 100 123.58
06/22/2026 16:20 100 123.63
06/22/2026 16:20 100 123.615
06/22/2026 16:20 500 123.62
06/22/2026 16:20 6 123.60
06/22/2026 16:20 100 123.61
06/22/2026 16:20 100 123.61
06/22/2026 16:20 100 123.61
06/22/2026 16:20 100 123.595
06/22/2026 16:20 400 123.60
06/22/2026 16:20 100 123.59
06/22/2026 16:20 100 123.59
06/22/2026 16:20 100 123.58
06/22/2026 16:20 100 123.58
06/22/2026 16:20 100 123.57
06/22/2026 16:20 100 123.57
06/22/2026 16:20 100 123.57
06/22/2026 16:20 100 123.57
06/22/2026 16:20 100 123.57
06/22/2026 16:20 200 123.56
06/22/2026 16:20 100 123.56
06/22/2026 16:20 300 123.56
06/22/2026 16:20 200 123.56
06/22/2026 16:20 1 123.55
06/22/2026 16:20 100 123.54
06/22/2026 16:20 100 123.54
06/22/2026 16:20 100 123.55
06/22/2026 16:20 200 123.58
06/22/2026 16:20 100 123.58
06/22/2026 16:20 100 123.58
06/22/2026 16:20 300 123.60
06/22/2026 16:20 100 123.58
06/22/2026 16:20 1 123.60
06/22/2026 16:20 1 123.60
06/22/2026 16:20 50 123.61
06/22/2026 16:20 200 123.60
06/22/2026 16:20 100 123.60
06/22/2026 16:20 100 123.62
06/22/2026 16:20 100 123.615
06/22/2026 16:20 100 123.63
06/22/2026 16:20 200 123.62
06/22/2026 16:20 200 123.62
06/22/2026 16:20 100 123.615
06/22/2026 16:20 100 123.60
06/22/2026 16:20 1000 123.60
06/22/2026 16:20 200 123.60
06/22/2026 16:20 2000 123.60
06/22/2026 16:20 200 123.61
06/22/2026 16:20 100 123.62
06/22/2026 16:20 100 123.63
06/22/2026 16:20 600 123.62
06/22/2026 16:20 100 123.62
06/22/2026 16:20 200 123.63
06/22/2026 16:20 10 123.65
06/22/2026 16:20 100 123.65
06/22/2026 16:20 100 123.65
06/22/2026 16:20 100 123.65
06/22/2026 16:20 100 123.65
06/22/2026 16:20 100 123.665
06/22/2026 16:20 200 123.66
06/22/2026 16:19 100 123.68
06/22/2026 16:19 100 123.68
06/22/2026 16:19 100 123.65
06/22/2026 16:19 200 123.67
06/22/2026 16:19 200 123.66
06/22/2026 16:19 200 123.67
06/22/2026 16:19 100 123.69
06/22/2026 16:19 200 123.69
06/22/2026 16:19 100 123.70
06/22/2026 16:19 100 123.70
06/22/2026 16:19 100 123.70
06/22/2026 16:19 200 123.69
06/22/2026 16:19 100 123.67
06/22/2026 16:19 100 123.69
06/22/2026 16:19 200 123.68
06/22/2026 16:19 100 123.67
06/22/2026 16:19 200 123.67
06/22/2026 16:19 100 123.67
06/22/2026 16:19 100 123.67
06/22/2026 16:19 100 123.67
06/22/2026 16:19 100 123.66
06/22/2026 16:19 100 123.66
06/22/2026 16:19 100 123.66
06/22/2026 16:19 100 123.65
06/22/2026 16:19 400 123.65
06/22/2026 16:19 100 123.65
06/22/2026 16:19 100 123.65
06/22/2026 16:19 100 123.63
06/22/2026 16:19 100 123.62
06/22/2026 16:19 200 123.63
06/22/2026 16:19 100 123.645
06/22/2026 16:19 200 123.66
06/22/2026 16:18 100 123.68
06/22/2026 16:18 200 123.68
06/22/2026 16:18 1500 123.68
06/22/2026 16:18 400 123.68
06/22/2026 16:18 600 123.68
06/22/2026 16:18 100 123.68
06/22/2026 16:18 70 123.70
06/22/2026 16:18 100 123.69
06/22/2026 16:18 200 123.69
06/22/2026 16:18 100 123.69
06/22/2026 16:18 300 123.69
06/22/2026 16:18 100 123.70
06/22/2026 16:18 100 123.70
06/22/2026 16:18 100 123.70
06/22/2026 16:18 100 123.71
06/22/2026 16:18 1000 123.72
06/22/2026 16:18 100 123.72
06/22/2026 16:18 100 123.74
06/22/2026 16:18 200 123.75
06/22/2026 16:18 200 123.75
06/22/2026 16:18 300 123.75
06/22/2026 16:18 11 123.77
06/22/2026 16:17 25 123.80
06/22/2026 16:17 100 123.85
06/22/2026 16:17 100 123.87
06/22/2026 16:17 100 123.87
06/22/2026 16:17 300 123.87
06/22/2026 16:17 100 123.87
06/22/2026 16:17 100 123.87
06/22/2026 16:17 200 123.86
06/22/2026 16:17 200 123.86
06/22/2026 16:17 100 123.88
06/22/2026 16:17 100 123.88
06/22/2026 16:17 200 123.88
06/22/2026 16:17 500 123.90
06/22/2026 16:17 100 123.90
06/22/2026 16:17 100 123.90
06/22/2026 16:17 100 123.89
06/22/2026 16:17 200 123.89
06/22/2026 16:17 100 123.89
06/22/2026 16:17 100 123.89
06/22/2026 16:17 200 123.90
06/22/2026 16:17 100 123.90
06/22/2026 16:17 100 123.90
06/22/2026 16:17 200 123.90
06/22/2026 16:17 100 123.90
06/22/2026 16:17 300 123.91
06/22/2026 16:17 100 123.91
06/22/2026 16:16 100 123.93
06/22/2026 16:16 200 123.93
06/22/2026 16:16 100 123.92
06/22/2026 16:16 200 123.92
06/22/2026 16:16 300 123.91
06/22/2026 16:16 100 123.91
06/22/2026 16:16 300 123.92
06/22/2026 16:16 100 123.92
06/22/2026 16:16 100 123.92
06/22/2026 16:16 300 123.92
06/22/2026 16:16 100 123.92
06/22/2026 16:16 100 123.94
06/22/2026 16:16 100 123.93
06/22/2026 16:16 200 123.93
06/22/2026 16:16 100 123.925
06/22/2026 16:16 100 123.925
06/22/2026 16:16 100 123.92
06/22/2026 16:16 100 123.92
06/22/2026 16:16 100 123.92
06/22/2026 16:16 100 123.92
06/22/2026 16:16 100 123.92
06/22/2026 16:16 100 123.93
06/22/2026 16:16 100 123.93
06/22/2026 16:16 100 123.94
06/22/2026 16:16 100 123.94
06/22/2026 16:16 100 123.95
06/22/2026 16:16 200 123.95
06/22/2026 16:16 200 123.97
06/22/2026 16:16 200 123.97
06/22/2026 16:15 100 123.98
06/22/2026 16:15 100 123.98
06/22/2026 16:15 200 123.99
06/22/2026 16:15 4 124.00
06/22/2026 16:15 100 124.00
06/22/2026 16:15 100 124.00
06/22/2026 16:15 100 123.98
06/22/2026 16:15 100 123.97
06/22/2026 16:15 200 123.96
06/22/2026 16:15 100 123.95
06/22/2026 16:15 80 123.95
06/22/2026 16:15 100 123.95
06/22/2026 16:15 100 123.95
06/22/2026 16:15 100 123.95
06/22/2026 16:15 100 123.95
06/22/2026 16:15 100 123.95
06/22/2026 16:15 100 123.94
06/22/2026 16:15 200 123.94
06/22/2026 16:15 100 123.94
06/22/2026 16:15 100 123.94
06/22/2026 16:15 100 123.94
06/22/2026 16:15 100 123.94
06/22/2026 16:15 100 123.94
06/22/2026 16:15 100 123.94
06/22/2026 16:15 100 123.93
06/22/2026 16:15 100 123.93
06/22/2026 16:15 100 123.93
06/22/2026 16:15 100 123.93
06/22/2026 16:15 100 123.93
06/22/2026 16:15 100 123.93
06/22/2026 16:15 100 123.92
06/22/2026 16:15 100 123.91
06/22/2026 16:15 100 123.91
06/22/2026 16:15 100 123.93
06/22/2026 16:15 200 123.91
06/22/2026 16:15 100 123.92
06/22/2026 16:15 100 123.92
06/22/2026 16:15 100 123.92
06/22/2026 16:15 100 123.92
06/22/2026 16:15 100 123.92
06/22/2026 16:15 100 123.92
06/22/2026 16:15 100 123.91
06/22/2026 16:15 200 123.91
06/22/2026 16:15 100 123.91
06/22/2026 16:15 100 123.91
06/22/2026 16:15 100 123.91
06/22/2026 16:15 100 123.91
06/22/2026 16:15 100 123.90
06/22/2026 16:15 95 123.88
06/22/2026 16:14 100 123.92
06/22/2026 16:14 100 123.92
06/22/2026 16:14 100 123.90
06/22/2026 16:14 100 123.90
06/22/2026 16:14 100 123.90
06/22/2026 16:14 100 123.89
06/22/2026 16:14 100 123.89
06/22/2026 16:14 100 123.89
06/22/2026 16:14 100 123.89
06/22/2026 16:14 100 123.90
06/22/2026 16:14 600 123.89
06/22/2026 16:14 400 123.89
06/22/2026 16:14 100 123.91
06/22/2026 16:14 200 123.91
06/22/2026 16:14 100 123.92
06/22/2026 16:14 100 123.92
06/22/2026 16:14 100 123.92
06/22/2026 16:14 100 123.92
06/22/2026 16:14 200 123.92
06/22/2026 16:14 100 123.93
06/22/2026 16:14 200 123.93
06/22/2026 16:14 200 123.93
06/22/2026 16:14 100 123.94
06/22/2026 16:14 100 123.93
06/22/2026 16:14 100 123.93
06/22/2026 16:14 100 123.93
06/22/2026 16:14 100 123.93
06/22/2026 16:14 200 123.93
06/22/2026 16:14 100 123.93
06/22/2026 16:14 100 123.93
06/22/2026 16:14 100 123.93
06/22/2026 16:14 100 123.93
06/22/2026 16:14 100 123.94
06/22/2026 16:14 100 123.95
06/22/2026 16:14 100 123.95
06/22/2026 16:14 200 123.94
06/22/2026 16:14 100 123.95
06/22/2026 16:14 200 123.93
06/22/2026 16:14 200 123.93
06/22/2026 16:14 800 123.95
06/22/2026 16:14 100 123.94
06/22/2026 16:14 100 123.95
06/22/2026 16:13 100 123.96
06/22/2026 16:13 100 123.96
06/22/2026 16:13 200 123.95
06/22/2026 16:13 100 123.94
06/22/2026 16:13 100 123.94
06/22/2026 16:13 100 123.93
06/22/2026 16:13 100 123.93
06/22/2026 16:13 100 123.93
06/22/2026 16:13 100 123.91
06/22/2026 16:13 100 123.91
06/22/2026 16:13 100 123.91
06/22/2026 16:13 100 123.90
06/22/2026 16:13 100 123.875
06/22/2026 16:13 100 123.89
06/22/2026 16:13 9 123.86
06/22/2026 16:13 100 123.875
06/22/2026 16:13 100 123.89
06/22/2026 16:13 100 123.88
06/22/2026 16:13 100 123.88
06/22/2026 16:13 200 123.88
06/22/2026 16:13 100 123.88
06/22/2026 16:13 200 123.88
06/22/2026 16:13 100 123.88
06/22/2026 16:13 100 123.89
06/22/2026 16:13 100 123.89
06/22/2026 16:13 100 123.89
06/22/2026 16:13 100 123.89
06/22/2026 16:13 100 123.90
06/22/2026 16:13 100 123.93
06/22/2026 16:13 200 123.94
06/22/2026 16:13 100 123.96
06/22/2026 16:13 100 123.97
06/22/2026 16:13 100 123.97
06/22/2026 16:13 200 123.97
06/22/2026 16:13 100 123.97
06/22/2026 16:13 100 123.98
06/22/2026 16:13 100 123.98
06/22/2026 16:13 100 123.98
06/22/2026 16:13 100 123.98
06/22/2026 16:13 100 123.96
06/22/2026 16:13 100 123.96
06/22/2026 16:13 100 123.96
06/22/2026 16:13 100 123.96
06/22/2026 16:13 100 123.95
06/22/2026 16:13 100 123.93
06/22/2026 16:13 100 123.96
06/22/2026 16:13 100 123.91
06/22/2026 16:13 100 123.93
06/22/2026 16:12 200 123.90
06/22/2026 16:12 100 123.92
06/22/2026 16:12 200 123.91
06/22/2026 16:12 100 123.92
06/22/2026 16:12 200 123.92
06/22/2026 16:12 200 123.92
06/22/2026 16:12 100 123.93
06/22/2026 16:12 100 123.93
06/22/2026 16:12 100 123.97
06/22/2026 16:12 200 123.97
06/22/2026 16:12 100 123.99
06/22/2026 16:12 100 123.99
06/22/2026 16:12 100 123.97
06/22/2026 16:12 100 123.97
06/22/2026 16:12 100 123.94
06/22/2026 16:12 100 123.94
06/22/2026 16:12 100 123.95
06/22/2026 16:12 100 123.95
06/22/2026 16:12 100 123.91
06/22/2026 16:12 100 123.91
06/22/2026 16:11 100 123.91
06/22/2026 16:11 100 123.91
06/22/2026 16:11 100 123.91
06/22/2026 16:11 100 123.92
06/22/2026 16:11 200 123.92
06/22/2026 16:11 100 123.93
06/22/2026 16:11 200 123.93
06/22/2026 16:11 100 123.94
06/22/2026 16:11 100 123.94
06/22/2026 16:11 100 123.95
06/22/2026 16:11 100 123.95
06/22/2026 16:11 100 123.94
06/22/2026 16:11 100 123.94
06/22/2026 16:11 100 123.94
06/22/2026 16:11 100 123.94
06/22/2026 16:11 100 123.94
06/22/2026 16:11 100 123.93
06/22/2026 16:11 100 123.95
06/22/2026 16:11 100 123.95
06/22/2026 16:11 100 123.92
06/22/2026 16:11 100 123.94
06/22/2026 16:11 100 123.94
06/22/2026 16:11 100 123.91
06/22/2026 16:11 100 123.89
06/22/2026 16:11 100 123.92
06/22/2026 16:11 100 123.93
06/22/2026 16:11 100 123.93
06/22/2026 16:11 100 123.93
06/22/2026 16:11 100 123.92
06/22/2026 16:11 100 123.92
06/22/2026 16:11 100 123.92
06/22/2026 16:11 100 123.92
06/22/2026 16:11 100 123.92
06/22/2026 16:11 100 123.92
06/22/2026 16:11 100 123.91
06/22/2026 16:11 100 123.91
06/22/2026 16:11 100 123.89
06/22/2026 16:11 100 123.885
06/22/2026 16:11 100 123.885
06/22/2026 16:11 100 123.89
06/22/2026 16:11 100 123.89
06/22/2026 16:11 100 123.875
06/22/2026 16:11 100 123.89
06/22/2026 16:11 100 123.84
06/22/2026 16:11 100 123.84
06/22/2026 16:11 100 123.865
06/22/2026 16:11 100 123.85
06/22/2026 16:11 100 123.85
06/22/2026 16:11 100 123.87
06/22/2026 16:11 15 123.90
06/22/2026 16:11 500 123.90
06/22/2026 16:10 100 123.91
06/22/2026 16:10 100 123.92
06/22/2026 16:10 200 123.92
06/22/2026 16:10 200 123.93
06/22/2026 16:10 100 123.94
06/22/2026 16:10 100 123.94
06/22/2026 16:10 10 123.97
06/22/2026 16:10 100 123.95
06/22/2026 16:10 100 123.96
06/22/2026 16:10 200 123.96
06/22/2026 16:10 100 123.97
06/22/2026 16:10 100 123.97
06/22/2026 16:10 100 124.01
06/22/2026 16:10 100 124.01
06/22/2026 16:10 100 124.01
06/22/2026 16:10 100 124.02
06/22/2026 16:10 200 124.02
06/22/2026 16:10 100 124.02
06/22/2026 16:10 100 124.025
06/22/2026 16:10 100 124.04
06/22/2026 16:10 100 124.04
06/22/2026 16:10 100 124.02
06/22/2026 16:10 100 124.02
06/22/2026 16:10 100 124.03
06/22/2026 16:10 100 124.03
06/22/2026 16:10 200 124.04
06/22/2026 16:10 100 124.04
06/22/2026 16:10 100 124.04
06/22/2026 16:10 200 124.05
06/22/2026 16:10 200 124.06
06/22/2026 16:10 200 124.07
06/22/2026 16:10 100 124.08
06/22/2026 16:10 100 124.08
06/22/2026 16:10 100 124.09
06/22/2026 16:10 100 124.09
06/22/2026 16:10 200 124.09
06/22/2026 16:10 100 124.10
06/22/2026 16:10 200 124.10
06/22/2026 16:10 100 124.115
06/22/2026 16:09 100 124.10
06/22/2026 16:09 100 124.11
06/22/2026 16:09 100 124.11
06/22/2026 16:09 100 124.13
06/22/2026 16:09 100 124.12
06/22/2026 16:09 100 124.11
06/22/2026 16:09 200 124.10
06/22/2026 16:09 100 124.11
06/22/2026 16:09 100 124.11
06/22/2026 16:09 100 124.11
06/22/2026 16:09 100 124.11
06/22/2026 16:09 100 124.11
06/22/2026 16:09 200 124.11
06/22/2026 16:09 200 124.14
06/22/2026 16:09 100 124.13
06/22/2026 16:09 100 124.11
06/22/2026 16:09 100 124.06
06/22/2026 16:08 100 124.06
06/22/2026 16:08 100 124.01
06/22/2026 16:08 100 123.98
06/22/2026 16:08 100 123.96
06/22/2026 16:08 100 123.96
06/22/2026 16:08 100 123.96
06/22/2026 16:08 100 123.98
06/22/2026 16:08 100 124.01
06/22/2026 16:08 200 124.01
06/22/2026 16:08 100 124.02
06/22/2026 16:08 100 124.01
06/22/2026 16:08 600 124.00
06/22/2026 16:08 100 123.97
06/22/2026 16:08 75 123.97
06/22/2026 16:08 100 123.96
06/22/2026 16:08 200 123.95
06/22/2026 16:08 100 123.95
06/22/2026 16:08 100 123.95
06/22/2026 16:08 300 123.95
06/22/2026 16:08 100 123.95
06/22/2026 16:08 100 123.96
06/22/2026 16:08 100 123.96
06/22/2026 16:08 100 123.96
06/22/2026 16:08 100 123.96
06/22/2026 16:08 100 123.96
06/22/2026 16:08 100 123.95
06/22/2026 16:08 100 123.89
06/22/2026 16:08 100 123.89
06/22/2026 16:08 100 123.88
06/22/2026 16:08 100 123.88
06/22/2026 16:08 100 123.88
06/22/2026 16:08 100 123.87
06/22/2026 16:08 100 123.87
06/22/2026 16:08 100 123.87
06/22/2026 16:08 100 123.87
06/22/2026 16:08 100 123.87
06/22/2026 16:08 100 123.87
06/22/2026 16:08 100 123.85
06/22/2026 16:08 100 123.85
06/22/2026 16:08 100 123.85
06/22/2026 16:08 100 123.85
06/22/2026 16:08 100 123.85
06/22/2026 16:08 100 123.85
06/22/2026 16:08 100 123.84
06/22/2026 16:08 100 123.84
06/22/2026 16:08 100 123.84
06/22/2026 16:08 100 123.84
06/22/2026 16:08 100 123.84
06/22/2026 16:08 50 123.82
06/22/2026 16:07 100 123.82
06/22/2026 16:07 100 123.84
06/22/2026 16:07 100 123.84
06/22/2026 16:07 100 123.80
06/22/2026 16:07 200 123.84
06/22/2026 16:07 100 123.85
06/22/2026 16:07 200 123.85
06/22/2026 16:07 27 123.84
06/22/2026 16:07 100 123.88
06/22/2026 16:07 100 123.88
06/22/2026 16:07 100 123.89
06/22/2026 16:07 48 123.90
06/22/2026 16:07 200 123.89
06/22/2026 16:07 100 123.89
06/22/2026 16:07 100 123.89
06/22/2026 16:07 2 123.91
06/22/2026 16:07 100 123.92
06/22/2026 16:07 100 123.96
06/22/2026 16:07 100 123.95
06/22/2026 16:07 100 123.95
06/22/2026 16:07 200 123.96
06/22/2026 16:06 5 124.00
06/22/2026 16:06 100 123.99
06/22/2026 16:06 100 123.99
06/22/2026 16:06 16 124.00
06/22/2026 16:06 100 124.005
06/22/2026 16:06 10 124.00
06/22/2026 16:06 200 124.00
06/22/2026 16:06 100 124.00
06/22/2026 16:06 100 124.00
06/22/2026 16:06 200 124.00
06/22/2026 16:06 100 124.01
06/22/2026 16:06 100 124.01
06/22/2026 16:06 100 124.01
06/22/2026 16:06 200 124.01
06/22/2026 16:06 100 124.02
06/22/2026 16:06 100 124.06
06/22/2026 16:06 1900 124.06
06/22/2026 16:06 1100 124.06
06/22/2026 16:06 200 124.07
06/22/2026 16:06 200 124.08
06/22/2026 16:06 100 124.09
06/22/2026 16:06 200 124.09
06/22/2026 16:06 100 124.09
06/22/2026 16:06 100 124.10
06/22/2026 16:06 100 124.10
06/22/2026 16:06 100 124.10
06/22/2026 16:06 100 124.10
06/22/2026 16:06 200 124.11
06/22/2026 16:06 100 124.12
06/22/2026 16:06 200 124.12
06/22/2026 16:06 100 124.13
06/22/2026 16:06 100 124.13
06/22/2026 16:06 100 124.13
06/22/2026 16:06 100 124.13
06/22/2026 16:06 100 124.13
06/22/2026 16:06 100 124.13
06/22/2026 16:06 100 124.11
06/22/2026 16:06 100 124.11
06/22/2026 16:05 63 124.10
06/22/2026 16:05 1100 124.10
06/22/2026 16:05 200 124.10
06/22/2026 16:05 200 124.11
06/22/2026 16:05 200 124.13
06/22/2026 16:05 200 124.18
06/22/2026 16:05 100 124.18
06/22/2026 16:05 100 124.18
06/22/2026 16:05 51 124.18
06/22/2026 16:05 100 124.20
06/22/2026 16:05 100 124.20
06/22/2026 16:05 100 124.20
06/22/2026 16:05 100 124.21
06/22/2026 16:05 100 124.21
06/22/2026 16:05 100 124.22
06/22/2026 16:05 100 124.23
06/22/2026 16:05 100 124.23
06/22/2026 16:05 100 124.24
06/22/2026 16:05 100 124.22
06/22/2026 16:05 100 124.22
06/22/2026 16:05 2400 124.21
06/22/2026 16:05 100 124.21
06/22/2026 16:05 100 124.20
06/22/2026 16:05 100 124.19
06/22/2026 16:05 100 124.19
06/22/2026 16:05 100 124.17
06/22/2026 16:05 100 124.13
06/22/2026 16:05 100 124.13
06/22/2026 16:05 200 124.14
06/22/2026 16:05 200 124.15
06/22/2026 16:05 100 124.16
06/22/2026 16:05 100 124.16
06/22/2026 16:05 200 124.16
06/22/2026 16:04 200 124.17
06/22/2026 16:04 100 124.17
06/22/2026 16:04 200 124.18
06/22/2026 16:04 100 124.18
06/22/2026 16:04 200 124.19
06/22/2026 16:04 100 124.19
06/22/2026 16:04 200 124.19
06/22/2026 16:04 100 124.19
06/22/2026 16:04 100 124.19
06/22/2026 16:04 100 124.19
06/22/2026 16:04 100 124.19
06/22/2026 16:04 200 124.20
06/22/2026 16:04 200 124.20
06/22/2026 16:04 100 124.20
06/22/2026 16:04 200 124.20
06/22/2026 16:04 900 124.20
06/22/2026 16:04 100 124.20
06/22/2026 16:04 100 124.20
06/22/2026 16:04 100 124.20
06/22/2026 16:04 100 124.20
06/22/2026 16:04 1500 124.20
06/22/2026 16:04 100 124.185
06/22/2026 16:04 100 124.20
06/22/2026 16:04 100 124.16
06/22/2026 16:04 100 124.16
06/22/2026 16:04 100 124.19
06/22/2026 16:04 100 124.17
06/22/2026 16:04 100 124.19
06/22/2026 16:04 100 124.17
06/22/2026 16:04 100 124.16
06/22/2026 16:04 100 124.16
06/22/2026 16:03 100 124.145
06/22/2026 16:03 200 124.15
06/22/2026 16:03 100 124.14
06/22/2026 16:03 200 124.14
06/22/2026 16:03 200 124.14
06/22/2026 16:03 100 124.15
06/22/2026 16:03 100 124.14
06/22/2026 16:03 100 124.14
06/22/2026 16:03 100 124.14
06/22/2026 16:03 100 124.13
06/22/2026 16:03 100 124.13
06/22/2026 16:03 100 124.11
06/22/2026 16:03 100 124.11
06/22/2026 16:03 100 124.11
06/22/2026 16:03 8 124.10
06/22/2026 16:03 1000 124.10
06/22/2026 16:03 200 124.10
06/22/2026 16:03 300 124.10
06/22/2026 16:03 1900 124.10
06/22/2026 16:03 21 124.10
06/22/2026 16:03 100 124.09
06/22/2026 16:03 100 124.08
06/22/2026 16:03 100 124.07
06/22/2026 16:03 100 124.07
06/22/2026 16:03 100 124.07
06/22/2026 16:03 100 124.07
06/22/2026 16:03 100 124.055
06/22/2026 16:03 200 124.05
06/22/2026 16:03 200 124.05
06/22/2026 16:03 100 124.05
06/22/2026 16:03 100 124.05
06/22/2026 16:03 100 124.05
06/22/2026 16:03 200 124.08
06/22/2026 16:03 200 124.08
06/22/2026 16:03 100 124.10
06/22/2026 16:03 100 124.10
06/22/2026 16:03 100 124.10
06/22/2026 16:03 100 124.10
06/22/2026 16:03 100 124.08
06/22/2026 16:03 100 124.08
06/22/2026 16:03 100 124.08
06/22/2026 16:03 100 124.08
06/22/2026 16:03 100 124.08
06/22/2026 16:02 100 124.06
06/22/2026 16:02 100 124.06
06/22/2026 16:02 100 124.07
06/22/2026 16:02 200 124.075
06/22/2026 16:02 100 124.06
06/22/2026 16:02 200 124.075
06/22/2026 16:02 100 124.06
06/22/2026 16:02 200 124.08
06/22/2026 16:02 100 124.11
06/22/2026 16:02 200 124.11
06/22/2026 16:02 100 124.14
06/22/2026 16:02 200 124.12
06/22/2026 16:02 100 124.13
06/22/2026 16:02 100 124.13
06/22/2026 16:02 200 124.13
06/22/2026 16:02 100 124.15
06/22/2026 16:02 100 124.15
06/22/2026 16:02 100 124.15
06/22/2026 16:02 100 124.15
06/22/2026 16:02 100 124.15
06/22/2026 16:02 200 124.12
06/22/2026 16:02 100 124.12
06/22/2026 16:02 100 124.10
06/22/2026 16:02 500 124.10
06/22/2026 16:02 200 124.09
06/22/2026 16:02 300 124.11
06/22/2026 16:02 200 124.11
06/22/2026 16:01 100 124.10
06/22/2026 16:01 100 124.10
06/22/2026 16:01 100 124.085
06/22/2026 16:01 100 124.09
06/22/2026 16:01 100 124.09
06/22/2026 16:01 100 124.09
06/22/2026 16:01 100 124.09
06/22/2026 16:01 100 124.07
06/22/2026 16:01 5 124.08
06/22/2026 16:01 100 124.09
06/22/2026 16:01 100 124.09
06/22/2026 16:01 100 124.09
06/22/2026 16:01 300 124.08
06/22/2026 16:01 100 124.09
06/22/2026 16:01 100 124.09
06/22/2026 16:01 100 124.09
06/22/2026 16:01 100 124.09
06/22/2026 16:01 200 124.10
06/22/2026 16:01 200 124.13
06/22/2026 16:01 100 124.13
06/22/2026 16:01 100 124.14
06/22/2026 16:01 100 124.14
06/22/2026 16:00 100 124.12
06/22/2026 16:00 100 124.11
06/22/2026 16:00 100 124.11
06/22/2026 16:00 100 124.11
06/22/2026 16:00 100 124.10
06/22/2026 16:00 100 124.10
06/22/2026 16:00 100 124.10
06/22/2026 16:00 100 124.10
06/22/2026 16:00 100 124.08
06/22/2026 16:00 100 124.08
06/22/2026 16:00 100 124.07
06/22/2026 16:00 100 124.07
06/22/2026 16:00 100 124.07
06/22/2026 16:00 100 124.07
06/22/2026 16:00 100 124.05
06/22/2026 16:00 100 124.05
06/22/2026 16:00 100 124.05
06/22/2026 16:00 100 124.035
06/22/2026 16:00 400 124.035
06/22/2026 16:00 200 124.05
06/22/2026 16:00 200 124.05
06/22/2026 16:00 100 124.08
06/22/2026 16:00 100 124.10
06/22/2026 16:00 100 124.10
06/22/2026 16:00 100 124.09
06/22/2026 16:00 200 124.09
06/22/2026 16:00 100 124.09
06/22/2026 16:00 100 124.08
06/22/2026 16:00 100 124.08
06/22/2026 16:00 700 124.10
06/22/2026 16:00 200 124.11
06/22/2026 16:00 100 124.11
06/22/2026 16:00 100 124.11
06/22/2026 16:00 100 124.135
06/22/2026 16:00 100 124.12
06/22/2026 16:00 100 124.12
06/22/2026 16:00 200 124.12
06/22/2026 16:00 100 124.12
06/22/2026 16:00 200 124.12
06/22/2026 16:00 100 124.15
06/22/2026 16:00 200 124.15
06/22/2026 16:00 100 124.15
06/22/2026 16:00 100 124.14
06/22/2026 16:00 200 124.13
06/22/2026 16:00 100 124.13
06/22/2026 16:00 100 124.16
06/22/2026 16:00 100 124.16
06/22/2026 16:00 100 124.16
06/22/2026 16:00 100 124.15
06/22/2026 16:00 100 124.15
06/22/2026 16:00 100 124.15
06/22/2026 16:00 100 124.15
06/22/2026 16:00 100 124.15
06/22/2026 16:00 100 124.15
06/22/2026 16:00 100 124.11
06/22/2026 16:00 100 124.13
06/22/2026 16:00 100 124.15
06/22/2026 16:00 100 124.13
06/22/2026 16:00 100 124.13
06/22/2026 16:00 100 124.13
06/22/2026 16:00 100 124.13
06/22/2026 16:00 100 124.12
06/22/2026 16:00 100 124.12
06/22/2026 16:00 100 124.12
06/22/2026 16:00 100 124.12
06/22/2026 16:00 100 124.12
06/22/2026 16:00 100 124.12
06/22/2026 16:00 100 124.10
06/22/2026 16:00 100 124.10
06/22/2026 16:00 100 124.10
06/22/2026 16:00 100 124.08
06/22/2026 16:00 100 124.09
06/22/2026 16:00 100 124.11
06/22/2026 16:00 100 124.11
06/22/2026 16:00 100 124.11
06/22/2026 16:00 100 124.11
06/22/2026 16:00 100 124.11
06/22/2026 16:00 100 124.11
06/22/2026 16:00 100 124.11
06/22/2026 16:00 100 124.11
06/22/2026 16:00 100 124.11
06/22/2026 16:00 100 124.11
06/22/2026 16:00 100 124.10
06/22/2026 16:00 100 124.11
06/22/2026 16:00 100 124.11
06/22/2026 16:00 100 124.11
06/22/2026 16:00 69 124.10
06/22/2026 16:00 200 124.10
06/22/2026 16:00 300 124.10
06/22/2026 16:00 200 124.11
06/22/2026 16:00 100 124.13
06/22/2026 16:00 100 124.11
06/22/2026 16:00 200 124.13
06/22/2026 16:00 100 124.155
06/22/2026 16:00 100 124.15
06/22/2026 16:00 100 124.16
06/22/2026 16:00 200 124.16
06/22/2026 16:00 200 124.16
06/22/2026 16:00 100 124.16
06/22/2026 16:00 100 124.155
06/22/2026 16:00 100 124.16
06/22/2026 16:00 100 124.15
06/22/2026 16:00 100 124.15
06/22/2026 16:00 100 124.16
06/22/2026 16:00 100 124.16
06/22/2026 16:00 35 124.15
06/22/2026 16:00 100 124.16
06/22/2026 16:00 100 124.165
06/22/2026 16:00 100 124.17
06/22/2026 16:00 100 124.14
06/22/2026 16:00 200 124.15
06/22/2026 16:00 300 124.15
06/22/2026 16:00 100 124.17
06/22/2026 16:00 200 124.17
06/22/2026 16:00 100 124.17
06/22/2026 16:00 100 124.16
06/22/2026 16:00 100 124.17
06/22/2026 16:00 100 124.16
06/22/2026 16:00 21 124.19
06/22/2026 15:59 100 124.16
06/22/2026 15:59 100 124.17
06/22/2026 15:59 100 124.17
06/22/2026 15:59 200 124.17
06/22/2026 15:59 100 124.17
06/22/2026 15:59 200 124.17
06/22/2026 15:59 100 124.18
06/22/2026 15:59 300 124.18
06/22/2026 15:59 100 124.19
06/22/2026 15:59 100 124.19
06/22/2026 15:59 100 124.17
06/22/2026 15:59 100 124.17
06/22/2026 15:59 100 124.14
06/22/2026 15:59 300 124.17
06/22/2026 15:59 100 124.185
06/22/2026 15:59 100 124.18
06/22/2026 15:59 300 124.18
06/22/2026 15:59 100 124.19
06/22/2026 15:59 100 124.19
06/22/2026 15:59 100 124.175
06/22/2026 15:59 100 124.18
06/22/2026 15:59 100 124.17
06/22/2026 15:59 100 124.17
06/22/2026 15:59 100 124.17
06/22/2026 15:59 100 124.16
06/22/2026 15:59 100 124.16
06/22/2026 15:59 100 124.20
06/22/2026 15:59 200 124.20
06/22/2026 15:59 100 124.20
06/22/2026 15:59 100 124.215
06/22/2026 15:59 100 124.20
06/22/2026 15:59 100 124.21
06/22/2026 15:59 100 124.21
06/22/2026 15:58 100 124.21
06/22/2026 15:58 100 124.21
06/22/2026 15:58 100 124.24
06/22/2026 15:58 100 124.24
06/22/2026 15:58 100 124.24
06/22/2026 15:58 100 124.23
06/22/2026 15:58 100 124.23
06/22/2026 15:58 100 124.21
06/22/2026 15:58 100 124.21
06/22/2026 15:58 100 124.20
06/22/2026 15:58 200 124.24
06/22/2026 15:58 100 124.24
06/22/2026 15:58 100 124.24
06/22/2026 15:58 100 124.24
06/22/2026 15:58 100 124.25
06/22/2026 15:58 100 124.25
06/22/2026 15:58 100 124.27
06/22/2026 15:58 100 124.27
06/22/2026 15:58 100 124.25
06/22/2026 15:58 100 124.26
06/22/2026 15:58 100 124.26
06/22/2026 15:58 200 124.26
06/22/2026 15:58 100 124.27
06/22/2026 15:58 4 124.30
06/22/2026 15:58 100 124.28
06/22/2026 15:58 200 124.28
06/22/2026 15:57 100 124.315
06/22/2026 15:57 100 124.30
06/22/2026 15:57 100 124.30
06/22/2026 15:57 100 124.30
06/22/2026 15:57 100 124.30
06/22/2026 15:57 100 124.30
06/22/2026 15:57 100 124.31
06/22/2026 15:57 200 124.33
06/22/2026 15:57 100 124.37
06/22/2026 15:57 100 124.34
06/22/2026 15:57 100 124.37
06/22/2026 15:57 100 124.35
06/22/2026 15:57 100 124.35
06/22/2026 15:57 100 124.35
06/22/2026 15:56 100 124.39
06/22/2026 15:56 100 124.42
06/22/2026 15:56 100 124.42
06/22/2026 15:56 100 124.41
06/22/2026 15:56 100 124.41
06/22/2026 15:56 100 124.40
06/22/2026 15:56 300 124.40
06/22/2026 15:56 300 124.39
06/22/2026 15:56 200 124.38
06/22/2026 15:56 100 124.395
06/22/2026 15:56 100 124.38
06/22/2026 15:56 100 124.38
06/22/2026 15:56 100 124.38
06/22/2026 15:56 100 124.38
06/22/2026 15:56 100 124.395
06/22/2026 15:56 50 124.40
06/22/2026 15:55 100 124.38
06/22/2026 15:55 400 124.40
06/22/2026 15:55 100 124.40
06/22/2026 15:55 100 124.40
06/22/2026 15:55 100 124.40
06/22/2026 15:55 100 124.40
06/22/2026 15:55 100 124.40
06/22/2026 15:55 100 124.43
06/22/2026 15:55 300 124.43
06/22/2026 15:55 300 124.44
06/22/2026 15:55 71 124.45
06/22/2026 15:55 300 124.45
06/22/2026 15:55 200 124.46
06/22/2026 15:55 100 124.47
06/22/2026 15:55 100 124.47
06/22/2026 15:55 100 124.47
06/22/2026 15:55 100 124.48
06/22/2026 15:55 200 124.48
06/22/2026 15:55 100 124.48
06/22/2026 15:55 100 124.49
06/22/2026 15:55 200 124.49
06/22/2026 15:55 100 124.52
06/22/2026 15:55 100 124.49
06/22/2026 15:55 100 124.51
06/22/2026 15:55 100 124.51
06/22/2026 15:55 200 124.52
06/22/2026 15:54 100 124.53
06/22/2026 15:54 100 124.56
06/22/2026 15:54 100 124.54
06/22/2026 15:54 200 124.54
06/22/2026 15:54 100 124.58
06/22/2026 15:54 100 124.58
06/22/2026 15:54 100 124.58
06/22/2026 15:54 30 124.55
06/22/2026 15:54 100 124.55
06/22/2026 15:54 100 124.55
06/22/2026 15:54 100 124.54
06/22/2026 15:54 300 124.54
06/22/2026 15:54 500 124.54
06/22/2026 15:54 100 124.53
06/22/2026 15:54 700 124.50
06/22/2026 15:54 100 124.47
06/22/2026 15:54 100 124.47
06/22/2026 15:54 200 124.49
06/22/2026 15:54 100 124.49
06/22/2026 15:54 200 124.50
06/22/2026 15:54 100 124.50
06/22/2026 15:54 100 124.50
06/22/2026 15:54 100 124.50
06/22/2026 15:54 200 124.50
06/22/2026 15:53 100 124.52
06/22/2026 15:53 100 124.52
06/22/2026 15:53 100 124.52
06/22/2026 15:53 95 124.50
06/22/2026 15:53 100 124.48
06/22/2026 15:53 100 124.50
06/22/2026 15:53 500 124.50
06/22/2026 15:53 100 124.50
06/22/2026 15:53 1900 124.50
06/22/2026 15:53 1600 124.50
06/22/2026 15:53 100 124.50
06/22/2026 15:53 100 124.50
06/22/2026 15:53 100 124.48
06/22/2026 15:53 200 124.45
06/22/2026 15:53 100 124.47
06/22/2026 15:53 200 124.50
06/22/2026 15:53 100 124.49
06/22/2026 15:53 100 124.50
06/22/2026 15:53 100 124.49
06/22/2026 15:53 100 124.49
06/22/2026 15:53 100 124.46
06/22/2026 15:53 100 124.46
06/22/2026 15:53 100 124.45
06/22/2026 15:53 100 124.44
06/22/2026 15:53 100 124.41
06/22/2026 15:53 200 124.41
06/22/2026 15:53 300 124.41
06/22/2026 15:53 100 124.42
06/22/2026 15:53 100 124.42
06/22/2026 15:53 300 124.42
06/22/2026 15:52 300 124.41
06/22/2026 15:52 100 124.43
06/22/2026 15:52 100 124.41
06/22/2026 15:52 100 124.41
06/22/2026 15:52 200 124.46
06/22/2026 15:52 200 124.46
06/22/2026 15:52 100 124.50
06/22/2026 15:52 200 124.47
06/22/2026 15:52 100 124.50
06/22/2026 15:52 100 124.50
06/22/2026 15:52 100 124.48
06/22/2026 15:52 100 124.48
06/22/2026 15:52 100 124.495
06/22/2026 15:52 100 124.48
06/22/2026 15:52 100 124.48
06/22/2026 15:52 200 124.48
06/22/2026 15:52 20 124.50
06/22/2026 15:52 100 124.54
06/22/2026 15:52 100 124.52
06/22/2026 15:52 100 124.52
06/22/2026 15:52 100 124.52
06/22/2026 15:52 100 124.52
06/22/2026 15:52 100 124.52
06/22/2026 15:51 100 124.48
06/22/2026 15:51 100 124.48
06/22/2026 15:51 100 124.48
06/22/2026 15:51 100 124.50
06/22/2026 15:51 10 124.50
06/22/2026 15:51 100 124.51
06/22/2026 15:51 26 124.50
06/22/2026 15:51 100 124.50
06/22/2026 15:51 200 124.50
06/22/2026 15:51 100 124.50
06/22/2026 15:51 200 124.50
06/22/2026 15:51 100 124.49
06/22/2026 15:51 100 124.48
06/22/2026 15:51 100 124.49
06/22/2026 15:51 100 124.48
06/22/2026 15:51 200 124.48
06/22/2026 15:51 100 124.48
06/22/2026 15:51 100 124.47
06/22/2026 15:51 100 124.45
06/22/2026 15:51 100 124.45
06/22/2026 15:51 100 124.44
06/22/2026 15:51 100 124.43
06/22/2026 15:51 100 124.41
06/22/2026 15:51 100 124.47
06/22/2026 15:51 3 124.44
06/22/2026 15:51 300 124.44
06/22/2026 15:51 100 124.45
06/22/2026 15:50 100 124.50
06/22/2026 15:50 100 124.50
06/22/2026 15:50 300 124.46
06/22/2026 15:50 100 124.46
06/22/2026 15:50 100 124.48
06/22/2026 15:50 59 124.52
06/22/2026 15:50 100 124.52
06/22/2026 15:50 100 124.52
06/22/2026 15:50 100 124.52
06/22/2026 15:50 100 124.52
06/22/2026 15:50 100 124.52
06/22/2026 15:50 100 124.52
06/22/2026 15:50 16 124.50
06/22/2026 15:50 200 124.49
06/22/2026 15:50 100 124.50
06/22/2026 15:50 300 124.51
06/22/2026 15:50 100 124.51
06/22/2026 15:50 300 124.51
06/22/2026 15:50 100 124.52
06/22/2026 15:50 800 124.535
06/22/2026 15:50 300 124.52
06/22/2026 15:50 100 124.53
06/22/2026 15:50 100 124.53
06/22/2026 15:50 200 124.53
06/22/2026 15:50 100 124.54
06/22/2026 15:50 100 124.55
06/22/2026 15:50 100 124.55
06/22/2026 15:50 100 124.55
06/22/2026 15:50 100 124.56
06/22/2026 15:50 300 124.56
06/22/2026 15:49 900 124.59
06/22/2026 15:49 100 124.59
06/22/2026 15:49 100 124.59
06/22/2026 15:49 100 124.56
06/22/2026 15:49 100 124.54
06/22/2026 15:49 100 124.54
06/22/2026 15:49 100 124.54
06/22/2026 15:49 100 124.54
06/22/2026 15:49 100 124.54
06/22/2026 15:49 200 124.54
06/22/2026 15:49 100 124.57
06/22/2026 15:49 200 124.57
06/22/2026 15:49 300 124.58
06/22/2026 15:49 100 124.595
06/22/2026 15:49 200 124.58
06/22/2026 15:49 100 124.58
06/22/2026 15:49 100 124.58
06/22/2026 15:49 100 124.58
06/22/2026 15:49 100 124.58
06/22/2026 15:49 1 124.60
06/22/2026 15:49 100 124.58
06/22/2026 15:49 100 124.60
06/22/2026 15:49 100 124.61
06/22/2026 15:49 100 124.61
06/22/2026 15:49 100 124.61
06/22/2026 15:49 100 124.64
06/22/2026 15:49 100 124.64
06/22/2026 15:49 100 124.60
06/22/2026 15:49 100 124.60
06/22/2026 15:49 100 124.60
06/22/2026 15:49 100 124.59
06/22/2026 15:49 100 124.59
06/22/2026 15:49 1000 124.59
06/22/2026 15:49 100 124.59
06/22/2026 15:49 200 124.58
06/22/2026 15:48 200 124.56
06/22/2026 15:48 200 124.58
06/22/2026 15:48 200 124.59
06/22/2026 15:48 100 124.60
06/22/2026 15:48 200 124.60
06/22/2026 15:48 200 124.60
06/22/2026 15:48 100 124.61
06/22/2026 15:48 200 124.61
06/22/2026 15:48 200 124.61
06/22/2026 15:48 100 124.62
06/22/2026 15:48 100 124.63
06/22/2026 15:48 100 124.62
06/22/2026 15:48 100 124.62
06/22/2026 15:48 100 124.62
06/22/2026 15:48 100 124.60
06/22/2026 15:48 100 124.60
06/22/2026 15:48 100 124.605
06/22/2026 15:48 100 124.60
06/22/2026 15:48 100 124.60
06/22/2026 15:48 100 124.61
06/22/2026 15:48 100 124.61
06/22/2026 15:48 100 124.615
06/22/2026 15:48 100 124.61
06/22/2026 15:48 100 124.60
06/22/2026 15:48 100 124.59
06/22/2026 15:48 100 124.59
06/22/2026 15:48 2000 124.59
06/22/2026 15:48 200 124.57
06/22/2026 15:48 100 124.56
06/22/2026 15:48 100 124.55
06/22/2026 15:48 100 124.54
06/22/2026 15:48 100 124.52
06/22/2026 15:48 100 124.53
06/22/2026 15:48 100 124.53
06/22/2026 15:48 100 124.53
06/22/2026 15:48 100 124.53
06/22/2026 15:47 100 124.55
06/22/2026 15:47 200 124.55
06/22/2026 15:47 900 124.55
06/22/2026 15:47 300 124.58
06/22/2026 15:47 100 124.59
06/22/2026 15:47 100 124.59
06/22/2026 15:47 100 124.59
06/22/2026 15:47 100 124.59
06/22/2026 15:47 100 124.60
06/22/2026 15:47 100 124.60
06/22/2026 15:47 100 124.61
06/22/2026 15:47 200 124.61
06/22/2026 15:47 200 124.60
06/22/2026 15:47 100 124.625
06/22/2026 15:47 29 124.60
06/22/2026 15:47 400 124.60
06/22/2026 15:47 100 124.62
06/22/2026 15:47 100 124.62
06/22/2026 15:47 100 124.62
06/22/2026 15:47 100 124.61
06/22/2026 15:47 300 124.59
06/22/2026 15:47 100 124.59
06/22/2026 15:47 200 124.59
06/22/2026 15:47 200 124.60
06/22/2026 15:47 5 124.58
06/22/2026 15:47 100 124.60
06/22/2026 15:47 100 124.58
06/22/2026 15:47 100 124.58
06/22/2026 15:47 100 124.55
06/22/2026 15:47 100 124.56
06/22/2026 15:47 100 124.56
06/22/2026 15:47 100 124.57
06/22/2026 15:47 100 124.57
06/22/2026 15:47 200 124.57
06/22/2026 15:47 100 124.58
06/22/2026 15:47 100 124.58
06/22/2026 15:47 200 124.58
06/22/2026 15:47 100 124.58
06/22/2026 15:47 100 124.58
06/22/2026 15:47 100 124.59
06/22/2026 15:47 200 124.59
06/22/2026 15:47 300 124.59
06/22/2026 15:47 100 124.58
06/22/2026 15:47 300 124.58
06/22/2026 15:47 100 124.595
06/22/2026 15:47 100 124.61
06/22/2026 15:47 100 124.57
06/22/2026 15:46 50 124.58
06/22/2026 15:46 20 124.57
06/22/2026 15:46 1 124.57
06/22/2026 15:46 200 124.57
06/22/2026 15:46 100 124.57
06/22/2026 15:46 100 124.56
06/22/2026 15:46 50 124.55
06/22/2026 15:46 100 124.55
06/22/2026 15:46 100 124.55
06/22/2026 15:46 300 124.55
06/22/2026 15:46 100 124.55
06/22/2026 15:46 100 124.55
06/22/2026 15:46 400 124.55
06/22/2026 15:46 50 124.50
06/22/2026 15:46 55 124.50
06/22/2026 15:46 50 124.50
06/22/2026 15:46 18 124.50
06/22/2026 15:46 26 124.50
06/22/2026 15:46 1600 124.54
06/22/2026 15:46 400 124.54
06/22/2026 15:46 200 124.53
06/22/2026 15:46 18 124.50
06/22/2026 15:46 50 124.49
06/22/2026 15:46 20 124.48
06/22/2026 15:46 200 124.51
06/22/2026 15:46 1900 124.50
06/22/2026 15:46 800 124.50
06/22/2026 15:46 800 124.50
06/22/2026 15:46 100 124.50
06/22/2026 15:46 500 124.50
06/22/2026 15:46 700 124.50
06/22/2026 15:46 100 124.50
06/22/2026 15:46 500 124.50
06/22/2026 15:46 100 124.48
06/22/2026 15:46 100 124.42
06/22/2026 15:46 200 124.43
06/22/2026 15:46 400 124.45
06/22/2026 15:46 100 124.45
06/22/2026 15:46 100 124.45
06/22/2026 15:46 100 124.46
06/22/2026 15:46 300 124.46
06/22/2026 15:46 100 124.50
06/22/2026 15:46 300 124.50
06/22/2026 15:46 100 124.49
06/22/2026 15:46 100 124.49
06/22/2026 15:46 100 124.48
06/22/2026 15:46 100 124.48
06/22/2026 15:46 10 124.45
06/22/2026 15:46 200 124.46
06/22/2026 15:46 200 124.45
06/22/2026 15:46 100 124.45
06/22/2026 15:46 100 124.45
06/22/2026 15:46 15 124.40
06/22/2026 15:46 100 124.40
06/22/2026 15:46 400 124.40
06/22/2026 15:46 100 124.39
06/22/2026 15:46 100 124.38
06/22/2026 15:46 200 124.38
06/22/2026 15:46 100 124.38
06/22/2026 15:46 200 124.38
06/22/2026 15:46 47 124.38
06/22/2026 15:46 100 124.38
06/22/2026 15:46 17 124.36
06/22/2026 15:46 100 124.38
06/22/2026 15:46 100 124.38
06/22/2026 15:46 100 124.38
06/22/2026 15:46 700 124.38
06/22/2026 15:46 100 124.34
06/22/2026 15:46 1000 124.32
06/22/2026 15:46 100 124.31
06/22/2026 15:46 100 124.31
06/22/2026 15:46 200 124.30
06/22/2026 15:46 100 124.30
06/22/2026 15:46 100 124.30
06/22/2026 15:46 200 124.30
06/22/2026 15:46 200 124.30
06/22/2026 15:46 200 124.29
06/22/2026 15:46 200 124.29
06/22/2026 15:46 200 124.29
06/22/2026 15:46 200 124.29
06/22/2026 15:46 200 124.29
06/22/2026 15:46 800 124.29
06/22/2026 15:46 200 124.29
06/22/2026 15:45 200 124.29
06/22/2026 15:45 100 124.29
06/22/2026 15:45 200 124.29
06/22/2026 15:45 200 124.29
06/22/2026 15:45 800 124.29
06/22/2026 15:45 200 124.29
06/22/2026 15:45 800 124.29
06/22/2026 15:45 200 124.29
06/22/2026 15:45 200 124.29
06/22/2026 15:45 800 124.29
06/22/2026 15:45 100 124.29
06/22/2026 15:45 100 124.29
06/22/2026 15:45 100 124.295
06/22/2026 15:45 400 124.295
06/22/2026 15:45 100 124.295
06/22/2026 15:45 50 124.28
06/22/2026 15:45 300 124.26
06/22/2026 15:45 100 124.27
06/22/2026 15:45 100 124.27
06/22/2026 15:45 300 124.27
06/22/2026 15:45 200 124.28
06/22/2026 15:45 100 124.285
06/22/2026 15:45 100 124.285
06/22/2026 15:45 100 124.27
06/22/2026 15:45 100 124.27
06/22/2026 15:45 8 124.25
06/22/2026 15:45 200 124.27
06/22/2026 15:45 100 124.26
06/22/2026 15:45 200 124.23
06/22/2026 15:45 100 124.24
06/22/2026 15:45 100 124.25
06/22/2026 15:45 100 124.25
06/22/2026 15:45 100 124.24
06/22/2026 15:45 100 124.24
06/22/2026 15:45 100 124.24
06/22/2026 15:45 200 124.23
06/22/2026 15:45 100 124.23
06/22/2026 15:45 100 124.21
06/22/2026 15:45 200 124.21
06/22/2026 15:45 50 124.20
06/22/2026 15:45 200 124.20
06/22/2026 15:45 100 124.20
06/22/2026 15:44 100 124.18
06/22/2026 15:44 100 124.18
06/22/2026 15:44 100 124.18
06/22/2026 15:44 100 124.21
06/22/2026 15:44 100 124.21
06/22/2026 15:44 100 124.21
06/22/2026 15:44 100 124.20
06/22/2026 15:44 300 124.16
06/22/2026 15:44 200 124.16
06/22/2026 15:44 100 124.18
06/22/2026 15:44 100 124.18
06/22/2026 15:44 100 124.18
06/22/2026 15:44 100 124.18
06/22/2026 15:44 100 124.19
06/22/2026 15:44 100 124.18
06/22/2026 15:44 100 124.15
06/22/2026 15:44 200 124.15
06/22/2026 15:44 200 124.15
06/22/2026 15:44 100 124.15
06/22/2026 15:44 300 124.14
06/22/2026 15:44 100 124.14
06/22/2026 15:44 300 124.13
06/22/2026 15:44 100 124.13
06/22/2026 15:44 100 124.13
06/22/2026 15:44 100 124.13
06/22/2026 15:44 200 124.13
06/22/2026 15:44 100 124.135
06/22/2026 15:44 100 124.14
06/22/2026 15:44 100 124.135
06/22/2026 15:44 100 124.14
06/22/2026 15:44 100 124.14
06/22/2026 15:44 100 124.14
06/22/2026 15:44 100 124.13
06/22/2026 15:44 100 124.11
06/22/2026 15:44 100 124.135
06/22/2026 15:44 100 124.14
06/22/2026 15:44 300 124.12
06/22/2026 15:44 100 124.12
06/22/2026 15:44 100 124.13
06/22/2026 15:44 200 124.13
06/22/2026 15:44 100 124.15
06/22/2026 15:44 200 124.14
06/22/2026 15:44 100 124.14
06/22/2026 15:44 100 124.13
06/22/2026 15:44 100 124.13
06/22/2026 15:44 100 124.11
06/22/2026 15:44 100 124.14
06/22/2026 15:44 100 124.14
06/22/2026 15:44 100 124.14
06/22/2026 15:44 100 124.135
06/22/2026 15:44 800 124.135
06/22/2026 15:44 100 124.135
06/22/2026 15:44 100 124.15
06/22/2026 15:44 500 124.15
06/22/2026 15:44 200 124.13
06/22/2026 15:44 200 124.13
06/22/2026 15:44 200 124.13
06/22/2026 15:44 100 124.18
06/22/2026 15:44 100 124.17
06/22/2026 15:44 200 124.17
06/22/2026 15:43 100 124.155
06/22/2026 15:43 100 124.17
06/22/2026 15:43 200 124.16
06/22/2026 15:43 100 124.15
06/22/2026 15:43 100 124.15
06/22/2026 15:43 100 124.14
06/22/2026 15:43 200 124.14
06/22/2026 15:43 200 124.14
06/22/2026 15:43 100 124.135
06/22/2026 15:43 100 124.10
06/22/2026 15:43 200 124.13
06/22/2026 15:43 100 124.13
06/22/2026 15:43 100 124.13
06/22/2026 15:43 100 124.145
06/22/2026 15:43 100 124.145
06/22/2026 15:43 400 124.145
06/22/2026 15:43 100 124.17
06/22/2026 15:43 100 124.17
06/22/2026 15:43 100 124.16
06/22/2026 15:43 100 124.16
06/22/2026 15:43 100 124.17
06/22/2026 15:43 100 124.14
06/22/2026 15:43 200 124.16
06/22/2026 15:43 100 124.15
06/22/2026 15:43 200 124.15
06/22/2026 15:43 100 124.16
06/22/2026 15:43 100 124.16
06/22/2026 15:43 100 124.17
06/22/2026 15:43 100 124.17
06/22/2026 15:43 100 124.17
06/22/2026 15:43 100 124.17
06/22/2026 15:43 100 124.18
06/22/2026 15:43 100 124.18
06/22/2026 15:43 100 124.18
06/22/2026 15:43 100 124.16
06/22/2026 15:43 100 124.17
06/22/2026 15:43 200 124.17
06/22/2026 15:43 200 124.16
06/22/2026 15:43 100 124.17
06/22/2026 15:43 200 124.16
06/22/2026 15:43 200 124.15
06/22/2026 15:43 100 124.17
06/22/2026 15:43 100 124.17
06/22/2026 15:43 100 124.18
06/22/2026 15:43 100 124.14
06/22/2026 15:43 200 124.15
06/22/2026 15:43 100 124.19
06/22/2026 15:43 100 124.19
06/22/2026 15:43 100 124.19
06/22/2026 15:43 100 124.19
06/22/2026 15:43 100 124.19
06/22/2026 15:43 100 124.19
06/22/2026 15:43 100 124.19
06/22/2026 15:43 100 124.18
06/22/2026 15:43 100 124.18
06/22/2026 15:43 100 124.16
06/22/2026 15:43 200 124.17
06/22/2026 15:43 100 124.165
06/22/2026 15:43 100 124.15
06/22/2026 15:43 100 124.15
06/22/2026 15:43 100 124.15
06/22/2026 15:43 200 124.15
06/22/2026 15:43 100 124.15
06/22/2026 15:43 100 124.15
06/22/2026 15:43 100 124.15
06/22/2026 15:43 100 124.15
06/22/2026 15:43 100 124.17
06/22/2026 15:43 200 124.16
06/22/2026 15:43 100 124.16
06/22/2026 15:43 200 124.16
06/22/2026 15:43 100 124.17
06/22/2026 15:43 100 124.16
06/22/2026 15:43 200 124.17
06/22/2026 15:43 100 124.17
06/22/2026 15:42 100 124.15
06/22/2026 15:42 100 124.16
06/22/2026 15:42 100 124.19
06/22/2026 15:42 100 124.19
06/22/2026 15:42 100 124.18
06/22/2026 15:42 100 124.16
06/22/2026 15:42 100 124.18
06/22/2026 15:42 100 124.17
06/22/2026 15:42 100 124.17
06/22/2026 15:42 100 124.17
06/22/2026 15:42 100 124.17
06/22/2026 15:42 100 124.17
06/22/2026 15:42 300 124.17
06/22/2026 15:42 100 124.18
06/22/2026 15:42 100 124.18
06/22/2026 15:42 100 124.18
06/22/2026 15:42 100 124.18
06/22/2026 15:42 100 124.18
06/22/2026 15:42 100 124.18
06/22/2026 15:42 100 124.19
06/22/2026 15:42 200 124.19
06/22/2026 15:42 100 124.20
06/22/2026 15:42 100 124.20
06/22/2026 15:42 100 124.20
06/22/2026 15:42 200 124.20
06/22/2026 15:42 200 124.20
06/22/2026 15:42 100 124.19
06/22/2026 15:42 100 124.19
06/22/2026 15:42 100 124.19
06/22/2026 15:42 100 124.19
06/22/2026 15:42 100 124.19
06/22/2026 15:42 100 124.19
06/22/2026 15:41 100 124.19
06/22/2026 15:41 100 124.16
06/22/2026 15:41 100 124.16
06/22/2026 15:41 100 124.16
06/22/2026 15:41 100 124.16
06/22/2026 15:41 100 124.17
06/22/2026 15:41 100 124.17
06/22/2026 15:41 100 124.19
06/22/2026 15:41 100 124.19
06/22/2026 15:41 100 124.20
06/22/2026 15:41 200 124.20
06/22/2026 15:41 100 124.19
06/22/2026 15:41 100 124.17
06/22/2026 15:41 100 124.17
06/22/2026 15:41 200 124.17
06/22/2026 15:41 100 124.17
06/22/2026 15:41 100 124.18
06/22/2026 15:41 100 124.17
06/22/2026 15:40 100 124.17
06/22/2026 15:40 300 124.19
06/22/2026 15:40 100 124.20
06/22/2026 15:40 1000 124.20
06/22/2026 15:40 100 124.22
06/22/2026 15:40 200 124.22
06/22/2026 15:40 100 124.23
06/22/2026 15:40 200 124.23
06/22/2026 15:40 100 124.24
06/22/2026 15:40 100 124.24
06/22/2026 15:40 100 124.24
06/22/2026 15:40 100 124.24
06/22/2026 15:40 100 124.21
06/22/2026 15:40 100 124.22
06/22/2026 15:40 100 124.22
06/22/2026 15:40 100 124.23
06/22/2026 15:40 100 124.24
06/22/2026 15:40 100 124.23
06/22/2026 15:40 100 124.25
06/22/2026 15:40 400 124.26
06/22/2026 15:40 600 124.26
06/22/2026 15:40 100 124.265
06/22/2026 15:40 100 124.26
06/22/2026 15:40 200 124.23
06/22/2026 15:40 100 124.23
06/22/2026 15:40 100 124.25
06/22/2026 15:40 100 124.26
06/22/2026 15:40 100 124.24
06/22/2026 15:40 100 124.24
06/22/2026 15:40 100 124.24
06/22/2026 15:40 200 124.24
06/22/2026 15:40 100 124.27
06/22/2026 15:40 100 124.27
06/22/2026 15:40 100 124.28
06/22/2026 15:40 300 124.29
06/22/2026 15:40 100 124.30
06/22/2026 15:40 100 124.30
06/22/2026 15:40 100 124.31
06/22/2026 15:40 100 124.31
06/22/2026 15:40 100 124.31
06/22/2026 15:40 100 124.31
06/22/2026 15:40 200 124.31
06/22/2026 15:40 100 124.32
06/22/2026 15:40 100 124.30
06/22/2026 15:40 100 124.31
06/22/2026 15:40 100 124.32
06/22/2026 15:40 100 124.30
06/22/2026 15:40 100 124.30
06/22/2026 15:40 100 124.30
06/22/2026 15:40 100 124.31
06/22/2026 15:40 100 124.305
06/22/2026 15:39 100 124.30
06/22/2026 15:39 200 124.30
06/22/2026 15:39 100 124.31
06/22/2026 15:39 100 124.31
06/22/2026 15:39 100 124.325
06/22/2026 15:39 100 124.325
06/22/2026 15:39 100 124.315
06/22/2026 15:39 300 124.30
06/22/2026 15:39 100 124.32
06/22/2026 15:39 300 124.32
06/22/2026 15:39 100 124.32
06/22/2026 15:39 100 124.32
06/22/2026 15:39 100 124.355
06/22/2026 15:39 200 124.37
06/22/2026 15:39 200 124.37
06/22/2026 15:39 42 124.35
06/22/2026 15:39 51 124.35
06/22/2026 15:39 100 124.36
06/22/2026 15:39 300 124.35
06/22/2026 15:39 100 124.33
06/22/2026 15:39 100 124.33
06/22/2026 15:39 200 124.32
06/22/2026 15:39 100 124.32
06/22/2026 15:39 100 124.32
06/22/2026 15:39 100 124.245
06/22/2026 15:39 300 124.23
06/22/2026 15:39 300 124.24
06/22/2026 15:39 300 124.25
06/22/2026 15:39 400 124.25
06/22/2026 15:39 300 124.26
06/22/2026 15:39 300 124.28
06/22/2026 15:39 100 124.29
06/22/2026 15:39 200 124.29
06/22/2026 15:39 4 124.28
06/22/2026 15:39 100 124.30
06/22/2026 15:39 100 124.30
06/22/2026 15:39 200 124.30
06/22/2026 15:39 100 124.29
06/22/2026 15:39 100 124.29
06/22/2026 15:39 100 124.29
06/22/2026 15:39 100 124.29
06/22/2026 15:39 100 124.29
06/22/2026 15:39 200 124.29
06/22/2026 15:39 200 124.31
06/22/2026 15:39 100 124.30
06/22/2026 15:39 100 124.30
06/22/2026 15:38 100 124.30
06/22/2026 15:38 200 124.30
06/22/2026 15:38 100 124.30
06/22/2026 15:38 100 124.305
06/22/2026 15:38 5 124.30
06/22/2026 15:38 100 124.30
06/22/2026 15:38 100 124.30
06/22/2026 15:38 79 124.30
06/22/2026 15:38 100 124.31
06/22/2026 15:38 100 124.31
06/22/2026 15:38 100 124.31
06/22/2026 15:38 100 124.31
06/22/2026 15:38 2200 124.30
06/22/2026 15:38 100 124.28
06/22/2026 15:38 100 124.27
06/22/2026 15:38 100 124.25
06/22/2026 15:38 83 124.27
06/22/2026 15:38 100 124.26
06/22/2026 15:38 700 124.26
06/22/2026 15:38 100 124.26
06/22/2026 15:38 100 124.29
06/22/2026 15:38 100 124.30
06/22/2026 15:38 100 124.285
06/22/2026 15:38 100 124.28
06/22/2026 15:38 100 124.28
06/22/2026 15:38 100 124.28
06/22/2026 15:38 200 124.28
06/22/2026 15:38 100 124.30
06/22/2026 15:38 200 124.30
06/22/2026 15:38 100 124.30
06/22/2026 15:37 300 124.32
06/22/2026 15:37 100 124.32
06/22/2026 15:37 1000 124.32
06/22/2026 15:37 100 124.31
06/22/2026 15:37 100 124.31
06/22/2026 15:37 100 124.30
06/22/2026 15:37 100 124.29
06/22/2026 15:37 100 124.29
06/22/2026 15:37 4 124.27
06/22/2026 15:37 100 124.28
06/22/2026 15:37 100 124.28
06/22/2026 15:37 1000 124.28
06/22/2026 15:37 100 124.27
06/22/2026 15:37 100 124.27
06/22/2026 15:37 100 124.26
06/22/2026 15:37 100 124.25
06/22/2026 15:37 100 124.23
06/22/2026 15:37 100 124.22
06/22/2026 15:37 200 124.24
06/22/2026 15:37 200 124.24
06/22/2026 15:37 200 124.23
06/22/2026 15:37 100 124.21
06/22/2026 15:37 100 124.21
06/22/2026 15:37 100 124.21
06/22/2026 15:37 300 124.22
06/22/2026 15:37 100 124.25
06/22/2026 15:37 300 124.23
06/22/2026 15:37 100 124.24
06/22/2026 15:37 100 124.24
06/22/2026 15:37 100 124.24
06/22/2026 15:37 100 124.26
06/22/2026 15:37 100 124.26
06/22/2026 15:37 200 124.25
06/22/2026 15:37 200 124.25
06/22/2026 15:37 100 124.24
06/22/2026 15:37 100 124.24
06/22/2026 15:37 200 124.24
06/22/2026 15:37 300 124.24
06/22/2026 15:37 100 124.25
06/22/2026 15:36 100 124.23
06/22/2026 15:36 100 124.23
06/22/2026 15:36 200 124.23
06/22/2026 15:36 100 124.23
06/22/2026 15:36 200 124.24
06/22/2026 15:36 100 124.25
06/22/2026 15:36 100 124.24
06/22/2026 15:36 200 124.24
06/22/2026 15:36 100 124.24
06/22/2026 15:36 200 124.23
06/22/2026 15:36 300 124.24
06/22/2026 15:36 100 124.25
06/22/2026 15:36 300 124.25
06/22/2026 15:36 100 124.26
06/22/2026 15:36 400 124.28
06/22/2026 15:36 100 124.265
06/22/2026 15:36 400 124.27
06/22/2026 15:36 800 124.27
06/22/2026 15:36 200 124.24
06/22/2026 15:36 100 124.24
06/22/2026 15:36 100 124.24
06/22/2026 15:36 300 124.24
06/22/2026 15:36 200 124.26
06/22/2026 15:36 200 124.27
06/22/2026 15:36 100 124.27
06/22/2026 15:36 300 124.27
06/22/2026 15:36 100 124.31
06/22/2026 15:36 100 124.28
06/22/2026 15:36 200 124.28
06/22/2026 15:36 100 124.29
06/22/2026 15:36 200 124.30
06/22/2026 15:36 300 124.285
06/22/2026 15:36 200 124.30
06/22/2026 15:36 100 124.28
06/22/2026 15:35 100 124.25
06/22/2026 15:35 100 124.20
06/22/2026 15:35 200 124.20
06/22/2026 15:35 100 124.20
06/22/2026 15:35 100 124.21
06/22/2026 15:35 300 124.21
06/22/2026 15:35 100 124.21
06/22/2026 15:35 200 124.21
06/22/2026 15:35 200 124.21
06/22/2026 15:35 100 124.225
06/22/2026 15:35 100 124.225
06/22/2026 15:35 100 124.225
06/22/2026 15:35 200 124.225
06/22/2026 15:35 100 124.225
06/22/2026 15:35 200 124.225
06/22/2026 15:35 100 124.225
06/22/2026 15:35 25 124.22
06/22/2026 15:35 100 124.24
06/22/2026 15:35 200 124.22
06/22/2026 15:35 300 124.22
06/22/2026 15:35 100 124.21
06/22/2026 15:35 100 124.21
06/22/2026 15:35 100 124.18
06/22/2026 15:35 100 124.20
06/22/2026 15:35 7 124.20
06/22/2026 15:35 100 124.20
06/22/2026 15:35 100 124.20
06/22/2026 15:35 200 124.20
06/22/2026 15:35 100 124.19
06/22/2026 15:35 200 124.15
06/22/2026 15:35 100 124.15
06/22/2026 15:35 100 124.15
06/22/2026 15:35 100 124.155
06/22/2026 15:35 100 124.155
06/22/2026 15:35 100 124.155
06/22/2026 15:35 100 124.17
06/22/2026 15:35 400 124.17
06/22/2026 15:35 100 124.16
06/22/2026 15:35 100 124.17
06/22/2026 15:35 100 124.17
06/22/2026 15:35 100 124.16
06/22/2026 15:35 100 124.15
06/22/2026 15:35 100 124.15
06/22/2026 15:35 100 124.15
06/22/2026 15:35 800 124.14
06/22/2026 15:35 300 124.14
06/22/2026 15:35 100 124.165
06/22/2026 15:35 100 124.14
06/22/2026 15:35 100 124.17
06/22/2026 15:35 100 124.17
06/22/2026 15:35 100 124.17
06/22/2026 15:35 100 124.16
06/22/2026 15:35 100 124.16
06/22/2026 15:35 100 124.17
06/22/2026 15:35 200 124.17
06/22/2026 15:35 100 124.16
06/22/2026 15:35 100 124.16
06/22/2026 15:35 100 124.16
06/22/2026 15:35 100 124.16
06/22/2026 15:35 100 124.16
06/22/2026 15:35 100 124.175
06/22/2026 15:35 100 124.175
06/22/2026 15:35 100 124.175
06/22/2026 15:35 100 124.175
06/22/2026 15:35 300 124.175
06/22/2026 15:35 100 124.15
06/22/2026 15:35 100 124.17
06/22/2026 15:35 100 124.17
06/22/2026 15:35 100 124.17
06/22/2026 15:35 200 124.17
06/22/2026 15:35 300 124.15
06/22/2026 15:35 100 124.15
06/22/2026 15:35 300 124.165
06/22/2026 15:35 100 124.17
06/22/2026 15:35 100 124.165
06/22/2026 15:35 100 124.17
06/22/2026 15:35 100 124.165
06/22/2026 15:35 100 124.17
06/22/2026 15:35 100 124.14
06/22/2026 15:35 100 124.14
06/22/2026 15:35 800 124.14
06/22/2026 15:35 200 124.16
06/22/2026 15:35 100 124.16
06/22/2026 15:35 100 124.17
06/22/2026 15:35 100 124.17
06/22/2026 15:35 100 124.17
06/22/2026 15:35 100 124.18
06/22/2026 15:35 100 124.18
06/22/2026 15:35 300 124.18
06/22/2026 15:35 100 124.19
06/22/2026 15:34 100 124.18
06/22/2026 15:34 100 124.18
06/22/2026 15:34 100 124.195
06/22/2026 15:34 2700 124.20
06/22/2026 15:34 1300 124.20
06/22/2026 15:34 300 124.21
06/22/2026 15:34 100 124.22
06/22/2026 15:34 300 124.22
06/22/2026 15:34 300 124.23
06/22/2026 15:34 100 124.23
06/22/2026 15:34 100 124.23
06/22/2026 15:34 100 124.24
06/22/2026 15:34 100 124.24
06/22/2026 15:34 100 124.23
06/22/2026 15:34 100 124.23
06/22/2026 15:34 300 124.22
06/22/2026 15:34 100 124.23
06/22/2026 15:34 300 124.23
06/22/2026 15:34 100 124.23
06/22/2026 15:34 400 124.24
06/22/2026 15:34 100 124.24
06/22/2026 15:34 100 124.24
06/22/2026 15:34 100 124.24
06/22/2026 15:34 100 124.24
06/22/2026 15:34 100 124.27
06/22/2026 15:34 100 124.28
06/22/2026 15:34 300 124.28
06/22/2026 15:34 100 124.29
06/22/2026 15:34 100 124.305
06/22/2026 15:34 100 124.30
06/22/2026 15:34 100 124.29
06/22/2026 15:34 100 124.305
06/22/2026 15:34 100 124.29
06/22/2026 15:34 100 124.29
06/22/2026 15:34 100 124.28
06/22/2026 15:34 100 124.28
06/22/2026 15:34 100 124.27
06/22/2026 15:34 200 124.27
06/22/2026 15:34 200 124.27
06/22/2026 15:34 100 124.27
06/22/2026 15:34 100 124.26
06/22/2026 15:34 100 124.26
06/22/2026 15:34 100 124.26
06/22/2026 15:34 100 124.26
06/22/2026 15:34 100 124.22
06/22/2026 15:34 100 124.20
06/22/2026 15:34 100 124.26
06/22/2026 15:34 100 124.25
06/22/2026 15:34 100 124.26
06/22/2026 15:34 100 124.26
06/22/2026 15:34 100 124.26
06/22/2026 15:34 100 124.26
06/22/2026 15:34 100 124.27
06/22/2026 15:33 200 124.26
06/22/2026 15:33 200 124.27
06/22/2026 15:33 1900 124.25
06/22/2026 15:33 100 124.25
06/22/2026 15:33 300 124.30
06/22/2026 15:33 50 124.26
06/22/2026 15:33 200 124.265
06/22/2026 15:33 100 124.25
06/22/2026 15:33 100 124.25
06/22/2026 15:33 100 124.25
06/22/2026 15:33 100 124.24
06/22/2026 15:33 22 124.20
06/22/2026 15:33 100 124.22
06/22/2026 15:33 12 124.18
06/22/2026 15:33 200 124.23
06/22/2026 15:33 100 124.23
06/22/2026 15:33 200 124.23
06/22/2026 15:33 100 124.20
06/22/2026 15:33 100 124.20
06/22/2026 15:33 4300 124.17
06/22/2026 15:33 100 124.18
06/22/2026 15:33 100 124.175
06/22/2026 15:33 100 124.175
06/22/2026 15:33 100 124.17
06/22/2026 15:33 100 124.17
06/22/2026 15:33 100 124.15
06/22/2026 15:33 100 124.15
06/22/2026 15:33 100 124.15
06/22/2026 15:33 100 124.11
06/22/2026 15:33 300 124.11
06/22/2026 15:33 100 124.12
06/22/2026 15:33 100 124.12
06/22/2026 15:33 200 124.12
06/22/2026 15:33 100 124.13
06/22/2026 15:33 100 124.14
06/22/2026 15:33 100 124.14
06/22/2026 15:33 100 124.10
06/22/2026 15:33 300 124.09
06/22/2026 15:33 100 124.125
06/22/2026 15:33 100 124.125
06/22/2026 15:33 100 124.12
06/22/2026 15:33 100 124.09
06/22/2026 15:33 400 124.09
06/22/2026 15:33 400 124.10
06/22/2026 15:33 100 124.11
06/22/2026 15:33 200 124.11
06/22/2026 15:33 100 124.12
06/22/2026 15:33 100 124.12
06/22/2026 15:33 100 124.13
06/22/2026 15:33 300 124.13
06/22/2026 15:33 100 124.14
06/22/2026 15:33 100 124.14
06/22/2026 15:33 300 124.14
06/22/2026 15:33 200 124.17
06/22/2026 15:33 100 124.15
06/22/2026 15:33 100 124.16
06/22/2026 15:33 200 124.15
06/22/2026 15:33 400 124.14
06/22/2026 15:32 100 124.11
06/22/2026 15:32 200 124.15
06/22/2026 15:32 400 124.08
06/22/2026 15:32 100 124.115
06/22/2026 15:32 100 124.12
06/22/2026 15:32 100 124.12
06/22/2026 15:32 100 124.135
06/22/2026 15:32 100 124.09
06/22/2026 15:32 200 124.09
06/22/2026 15:32 100 124.12
06/22/2026 15:32 100 124.12
06/22/2026 15:32 100 124.12
06/22/2026 15:32 100 124.13
06/22/2026 15:32 400 124.13
06/22/2026 15:32 100 124.16
06/22/2026 15:32 100 124.18
06/22/2026 15:32 400 124.13
06/22/2026 15:32 100 124.14
06/22/2026 15:32 200 124.14
06/22/2026 15:32 200 124.14
06/22/2026 15:32 200 124.15
06/22/2026 15:32 100 124.17
06/22/2026 15:32 100 124.18
06/22/2026 15:32 300 124.18
06/22/2026 15:32 100 124.16
06/22/2026 15:32 100 124.155
06/22/2026 15:32 500 124.14
06/22/2026 15:32 100 124.17
06/22/2026 15:32 100 124.19
06/22/2026 15:32 100 124.19
06/22/2026 15:32 12 124.17
06/22/2026 15:32 100 124.17
06/22/2026 15:32 100 124.17
06/22/2026 15:32 100 124.17
06/22/2026 15:32 100 124.17
06/22/2026 15:32 100 124.16
06/22/2026 15:32 100 124.16
06/22/2026 15:32 100 124.16
06/22/2026 15:32 100 124.15
06/22/2026 15:32 100 124.14
06/22/2026 15:32 100 124.13
06/22/2026 15:32 100 124.12
06/22/2026 15:32 200 124.12
06/22/2026 15:32 100 124.08
06/22/2026 15:32 100 124.08
06/22/2026 15:32 200 124.07
06/22/2026 15:32 100 124.07
06/22/2026 15:32 800 124.05
06/22/2026 15:32 200 124.05
06/22/2026 15:32 100 124.05
06/22/2026 15:32 700 124.05
06/22/2026 15:32 100 124.05
06/22/2026 15:32 200 124.07
06/22/2026 15:32 100 124.07
06/22/2026 15:32 200 124.07
06/22/2026 15:32 200 124.07
06/22/2026 15:32 100 124.06
06/22/2026 15:32 200 124.06
06/22/2026 15:32 100 123.98
06/22/2026 15:32 100 123.99
06/22/2026 15:32 200 123.99
06/22/2026 15:32 99 124.04
06/22/2026 15:32 200 124.04
06/22/2026 15:32 400 124.05
06/22/2026 15:31 100 124.095
06/22/2026 15:31 100 124.11
06/22/2026 15:31 100 124.11
06/22/2026 15:31 100 124.09
06/22/2026 15:31 200 124.09
06/22/2026 15:31 100 124.08
06/22/2026 15:31 100 124.08
06/22/2026 15:31 100 123.99
06/22/2026 15:31 200 124.01
06/22/2026 15:31 200 124.05
06/22/2026 15:31 100 124.05
06/22/2026 15:31 200 124.07
06/22/2026 15:31 100 124.07
06/22/2026 15:31 100 124.07
06/22/2026 15:31 200 124.06
06/22/2026 15:31 1000 124.07
06/22/2026 15:31 300 124.08
06/22/2026 15:31 100 124.12
06/22/2026 15:31 400 124.09
06/22/2026 15:31 400 124.10
06/22/2026 15:31 200 124.17
06/22/2026 15:31 100 124.10
06/22/2026 15:31 200 124.13
06/22/2026 15:31 81 124.17
06/22/2026 15:31 100 124.125
06/22/2026 15:31 100 124.125
06/22/2026 15:31 300 124.07
06/22/2026 15:31 100 124.07
06/22/2026 15:31 100 124.07
06/22/2026 15:31 300 124.07
06/22/2026 15:31 100 124.10
06/22/2026 15:31 300 124.08
06/22/2026 15:31 100 124.10
06/22/2026 15:31 100 124.10
06/22/2026 15:31 100 124.11
06/22/2026 15:31 100 124.18
06/22/2026 15:31 100 124.14
06/22/2026 15:31 100 124.14
06/22/2026 15:31 100 124.195
06/22/2026 15:31 100 124.13
06/22/2026 15:31 100 124.14
06/22/2026 15:31 100 124.14
06/22/2026 15:31 100 124.14
06/22/2026 15:31 200 124.14
06/22/2026 15:31 1 124.21
06/22/2026 15:31 100 124.21
06/22/2026 15:31 100 124.21
06/22/2026 15:31 100 124.21
06/22/2026 15:31 100 124.20
06/22/2026 15:31 100 124.15
06/22/2026 15:31 100 124.14
06/22/2026 15:31 100 124.08
06/22/2026 15:31 100 124.08
06/22/2026 15:31 100 124.08
06/22/2026 15:31 100 124.08
06/22/2026 15:31 100 124.08
06/22/2026 15:31 100 124.08
06/22/2026 15:31 100 124.15
06/22/2026 15:31 100 124.14
06/22/2026 15:31 100 124.08
06/22/2026 15:31 100 124.08
06/22/2026 15:31 100 124.08
06/22/2026 15:31 100 124.08
06/22/2026 15:31 100 124.08
06/22/2026 15:31 100 124.085
06/22/2026 15:31 69 124.16
06/22/2026 15:31 100 124.065
06/22/2026 15:31 100 124.03
06/22/2026 15:31 500 124.03
06/22/2026 15:31 200 124.03
06/22/2026 15:31 100 124.00
06/22/2026 15:31 400 123.93
06/22/2026 15:31 200 123.90
06/22/2026 15:31 100 123.86
06/22/2026 15:31 100 123.86
06/22/2026 15:31 200 123.86
06/22/2026 15:31 100 123.83
06/22/2026 15:31 200 123.78
06/22/2026 15:31 100 123.78
06/22/2026 15:30 100 123.77
06/22/2026 15:30 100 123.78
06/22/2026 15:30 100 123.78
06/22/2026 15:30 100 123.775
06/22/2026 15:30 100 123.785
06/22/2026 15:30 100 123.71
06/22/2026 15:30 100 123.785
06/22/2026 15:30 100 123.755
06/22/2026 15:30 100 123.76
06/22/2026 15:30 300 123.76
06/22/2026 15:30 100 123.76
06/22/2026 15:30 100 123.78
06/22/2026 15:30 100 123.76
06/22/2026 15:30 100 123.96
06/22/2026 15:30 100 123.87
06/22/2026 15:30 100 123.91
06/22/2026 15:30 100 123.96
06/22/2026 15:30 100 124.01
06/22/2026 15:30 100 124.06
06/22/2026 15:30 100 123.97
06/22/2026 15:30 200 123.91
06/22/2026 15:30 100 123.91
06/22/2026 15:30 100 123.92
06/22/2026 15:30 200 123.92
06/22/2026 15:30 100 123.97
06/22/2026 15:30 200 124.00
06/22/2026 15:30 100 124.11
06/22/2026 15:30 100 124.11
06/22/2026 15:30 200 124.11
06/22/2026 15:30 200 124.12
06/22/2026 15:30 200 124.12
06/22/2026 15:30 100 124.13
06/22/2026 15:30 100 124.17
06/22/2026 15:30 100 124.16
06/22/2026 15:30 100 124.225
06/22/2026 15:30 100 124.16
06/22/2026 15:30 200 124.16
06/22/2026 15:30 100 124.16
06/22/2026 15:30 100 124.17
06/22/2026 15:30 100 124.23
06/22/2026 15:30 100 124.23
06/22/2026 15:30 59 124.16
06/22/2026 15:30 100 124.205
06/22/2026 15:30 100 124.205
06/22/2026 15:30 1200 124.30
06/22/2026 15:30 700 124.30
06/22/2026 15:30 400 124.30
06/22/2026 15:30 100 124.30
06/22/2026 15:30 400 124.30
06/22/2026 15:30 100 124.30
06/22/2026 15:30 500 124.30
06/22/2026 15:30 1700 124.30
06/22/2026 15:30 100 124.22
06/22/2026 15:30 25 124.00
06/22/2026 15:30 55 124.00
06/22/2026 15:30 10 124.00
06/22/2026 15:30 12 124.00
06/22/2026 15:30 40 124.00
06/22/2026 15:30 15 124.00
06/22/2026 15:30 18 124.00
06/22/2026 15:30 10 124.00
06/22/2026 15:30 200 124.23
06/22/2026 15:30 200 124.23
06/22/2026 15:30 100 124.22
06/22/2026 15:30 200 124.20
06/22/2026 15:30 100 124.10
06/22/2026 15:30 100 124.10
06/22/2026 15:30 100 123.995
06/22/2026 15:30 100 123.92
06/22/2026 15:30 800 123.99
06/22/2026 15:30 100 124.00
06/22/2026 15:30 1000 124.00
06/22/2026 15:30 100 124.00
06/22/2026 15:30 100 124.00
06/22/2026 15:30 100 123.95
06/22/2026 15:30 200 123.95
06/22/2026 15:30 100 123.95
06/22/2026 15:30 100 123.95
06/22/2026 15:30 50 123.89
06/22/2026 15:30 4 123.89
06/22/2026 15:30 50 123.89
06/22/2026 15:30 200 123.89
06/22/2026 15:30 21 123.75
06/22/2026 15:30 100 123.81
06/22/2026 15:30 100 123.70
06/22/2026 15:30 24 123.72
06/22/2026 15:30 2100 123.90
06/22/2026 15:30 100 123.90
06/22/2026 15:30 100 123.90
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.90
06/22/2026 15:30 100 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 45 123.70
06/22/2026 15:30 14 123.70
06/22/2026 15:30 4 123.70
06/22/2026 15:30 50 123.70
06/22/2026 15:30 48 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 20 123.70
06/22/2026 15:30 67 123.70
06/22/2026 15:30 47 123.70
06/22/2026 15:30 30 123.70
06/22/2026 15:30 6 123.70
06/22/2026 15:30 6 123.70
06/22/2026 15:30 29 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 18 123.70
06/22/2026 15:30 7 123.70
06/22/2026 15:30 30 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 20 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 25 123.70
06/22/2026 15:30 63 123.70
06/22/2026 15:30 25 123.70
06/22/2026 15:30 46 123.70
06/22/2026 15:30 25 123.70
06/22/2026 15:30 25 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 69 123.70
06/22/2026 15:30 4 123.70
06/22/2026 15:30 30 123.70
06/22/2026 15:30 61 123.70
06/22/2026 15:30 34 123.70
06/22/2026 15:30 3 123.70
06/22/2026 15:30 3 123.70
06/22/2026 15:30 67 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 5 123.70
06/22/2026 15:30 14 123.70
06/22/2026 15:30 75 123.70
06/22/2026 15:30 38 123.70
06/22/2026 15:30 98 123.70
06/22/2026 15:30 12 123.70
06/22/2026 15:30 3 123.70
06/22/2026 15:30 11 123.70
06/22/2026 15:30 61 123.70
06/22/2026 15:30 20 123.70
06/22/2026 15:30 16 123.70
06/22/2026 15:30 15 123.70
06/22/2026 15:30 5 123.70
06/22/2026 15:30 24 123.70
06/22/2026 15:30 20 123.70
06/22/2026 15:30 48 123.70
06/22/2026 15:30 7 123.70
06/22/2026 15:30 10 123.70
06/22/2026 15:30 11 123.70
06/22/2026 15:30 3 123.70
06/22/2026 15:30 48 123.70
06/22/2026 15:30 10 123.70
06/22/2026 15:30 17 123.70
06/22/2026 15:30 81 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 65 123.70
06/22/2026 15:30 85 123.70
06/22/2026 15:30 70 123.70
06/22/2026 15:30 50 123.70
06/22/2026 15:30 32 123.70
06/22/2026 15:30 30 123.70
06/22/2026 15:30 18 123.70
06/22/2026 15:30 26 123.70
06/22/2026 15:30 95 123.70
06/22/2026 15:30 30 123.70
06/22/2026 15:30 10 123.70
06/22/2026 15:30 10 123.70
06/22/2026 15:30 86 123.70
06/22/2026 15:30 10 123.70
06/22/2026 15:30 49 123.70
06/22/2026 15:30 50 123.70
06/22/2026 15:30 82 123.70
06/22/2026 15:30 15 123.70
06/22/2026 15:30 75 123.70
06/22/2026 15:30 55 123.70
06/22/2026 15:30 74 123.70
06/22/2026 15:30 5 123.70
06/22/2026 15:30 8 123.70
06/22/2026 15:30 10 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 20 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 3 123.70
06/22/2026 15:30 33 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 10 123.70
06/22/2026 15:30 20 123.70
06/22/2026 15:30 5 123.70
06/22/2026 15:30 3 123.70
06/22/2026 15:30 14 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 6 123.70
06/22/2026 15:30 50 123.70
06/22/2026 15:30 80 123.70
06/22/2026 15:30 8 123.70
06/22/2026 15:30 53 123.70
06/22/2026 15:30 50 123.70
06/22/2026 15:30 7 123.70
06/22/2026 15:30 78 123.70
06/22/2026 15:30 81 123.70
06/22/2026 15:30 57 123.70
06/22/2026 15:30 4 123.70
06/22/2026 15:30 85 123.70
06/22/2026 15:30 12 123.70
06/22/2026 15:30 3 123.70
06/22/2026 15:30 87 123.70
06/22/2026 15:30 33 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 5 123.70
06/22/2026 15:30 10 123.70
06/22/2026 15:30 10 123.70
06/22/2026 15:30 21 123.70
06/22/2026 15:30 12 123.70
06/22/2026 15:30 72 123.70
06/22/2026 15:30 20 123.70
06/22/2026 15:30 50 123.70
06/22/2026 15:30 33 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 50 123.70
06/22/2026 15:30 50 123.70
06/22/2026 15:30 7 123.70
06/22/2026 15:30 40 123.70
06/22/2026 15:30 41 123.70
06/22/2026 15:30 64 123.70
06/22/2026 15:30 50 123.70
06/22/2026 15:30 5 123.70
06/22/2026 15:30 20 123.70
06/22/2026 15:30 50 123.70
06/22/2026 15:30 25 123.70
06/22/2026 15:30 30 123.70
06/22/2026 15:30 3 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 20 123.70
06/22/2026 15:30 7 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 8 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 45 123.70
06/22/2026 15:30 60 123.70
06/22/2026 15:30 9 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 28 123.70
06/22/2026 15:30 4 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 5 123.70
06/22/2026 15:30 36 123.70
06/22/2026 15:30 95 123.70
06/22/2026 15:30 4 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 50 123.70
06/22/2026 15:30 5 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 83 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 80 123.70
06/22/2026 15:30 91 123.70
06/22/2026 15:30 47 123.70
06/22/2026 15:30 50 123.70
06/22/2026 15:30 63 123.70
06/22/2026 15:30 50 123.70
06/22/2026 15:30 19 123.70
06/22/2026 15:30 40 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 65 123.70
06/22/2026 15:30 50 123.70
06/22/2026 15:30 58 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 50 123.70
06/22/2026 15:30 7 123.70
06/22/2026 15:30 23 123.70
06/22/2026 15:30 50 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 16 123.70
06/22/2026 15:30 48 123.70
06/22/2026 15:30 40 123.70
06/22/2026 15:30 7 123.70
06/22/2026 15:30 4 123.70
06/22/2026 15:30 43 123.70
06/22/2026 15:30 13 123.70
06/22/2026 15:30 5 123.70
06/22/2026 15:30 59 123.70
06/22/2026 15:30 24 123.70
06/22/2026 15:30 30 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 18 123.70
06/22/2026 15:30 21 123.70
06/22/2026 15:30 55 123.70
06/22/2026 15:30 60 123.70
06/22/2026 15:30 4 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 10 123.70
06/22/2026 15:30 3 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 8 123.70
06/22/2026 15:30 15 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 4 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 25 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 4 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 25 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 4 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 7 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 10 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 3 123.70
06/22/2026 15:30 10 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 10 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 4 123.70
06/22/2026 15:30 3 123.70
06/22/2026 15:30 5 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 5 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 10 123.70
06/22/2026 15:30 25 123.70
06/22/2026 15:30 8 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 20 123.70
06/22/2026 15:30 20 123.70
06/22/2026 15:30 50 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 5 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 10 123.70
06/22/2026 15:30 3 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 13 123.70
06/22/2026 15:30 3 123.70
06/22/2026 15:30 18 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 3 123.70
06/22/2026 15:30 40 123.70
06/22/2026 15:30 5 123.70
06/22/2026 15:30 40 123.70
06/22/2026 15:30 3 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 9 123.70
06/22/2026 15:30 10 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 5 123.70
06/22/2026 15:30 15 123.70
06/22/2026 15:30 20 123.70
06/22/2026 15:30 75 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 4 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 10 123.70
06/22/2026 15:30 3 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 5 123.70
06/22/2026 15:30 2 123.70
06/22/2026 15:30 35 123.70
06/22/2026 15:30 80 123.70
06/22/2026 15:30 1 123.70
06/22/2026 15:30 20 123.70
06/22/2026 15:30 6 123.70
06/22/2026 15:30 25 123.70
06/22/2026 15:30 10 123.70
06/22/2026 15:30 40 123.70
06/22/2026 15:30 5 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 600 123.70
06/22/2026 15:30 600 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 400 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 300 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 300 123.70
06/22/2026 15:30 300 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 300 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 300 123.70
06/22/2026 15:30 1100 123.70
06/22/2026 15:30 600 123.70
06/22/2026 15:30 3300 123.70
06/22/2026 15:30 500 123.70
06/22/2026 15:30 800 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 900 123.70
06/22/2026 15:30 1100 123.70
06/22/2026 15:30 1300 123.70
06/22/2026 15:30 700 123.70
06/22/2026 15:30 600 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 400 123.70
06/22/2026 15:30 300 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 300 123.70
06/22/2026 15:30 700 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 1000 123.70
06/22/2026 15:30 300 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 500 123.70
06/22/2026 15:30 300 123.70
06/22/2026 15:30 500 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 600 123.70
06/22/2026 15:30 400 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 300 123.70
06/22/2026 15:30 400 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 300 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 300 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 300 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 400 123.70
06/22/2026 15:30 200 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 100 123.70
06/22/2026 15:30 300 123.70
06/22/2026 15:30 400 123.70