Large gap with delayed quotes
|
Official
11/06/2026
-
23:00:00
|
Bid
11/06/2026 -
22:12:14
|
Bid Volume |
Ask
11/06/2026 -
22:12:14
|
Ask Volume |
|---|---|---|---|---|
|
129.54
+0.97
(
+0.75% )
|
129.50
|
1,000 |
129.80
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 22:23 | 4900 | 129.54 |
| 11/06/2026 22:00 | 28 | 129.54 |
| 11/06/2026 22:00 | 56 | 129.54 |
| 11/06/2026 22:00 | 21 | 129.54 |
| 11/06/2026 22:00 | 30 | 129.54 |
| 11/06/2026 22:00 | 67 | 129.54 |
| 11/06/2026 22:00 | 34 | 129.54 |
| 11/06/2026 22:00 | 85 | 129.54 |
| 11/06/2026 22:00 | 48 | 129.54 |
| 11/06/2026 22:00 | 62 | 129.54 |
| 11/06/2026 22:00 | 79 | 129.54 |
| 11/06/2026 22:00 | 45 | 129.54 |
| 11/06/2026 22:00 | 50 | 129.54 |
| 11/06/2026 22:00 | 28 | 129.54 |
| 11/06/2026 22:00 | 95 | 129.54 |
| 11/06/2026 22:00 | 91 | 129.54 |
| 11/06/2026 22:00 | 48 | 129.54 |
| 11/06/2026 22:00 | 97 | 129.54 |
| 11/06/2026 22:00 | 59 | 129.54 |
| 11/06/2026 22:00 | 57 | 129.54 |
| 11/06/2026 22:00 | 8 | 129.54 |
| 11/06/2026 22:00 | 30 | 129.54 |
| 11/06/2026 22:00 | 12 | 129.54 |
| 11/06/2026 22:00 | 3 | 129.54 |
| 11/06/2026 22:00 | 39 | 129.54 |
| 11/06/2026 22:00 | 39 | 129.54 |
| 11/06/2026 22:00 | 20 | 129.54 |
| 11/06/2026 22:00 | 56 | 129.54 |
| 11/06/2026 22:00 | 18 | 129.54 |
| 11/06/2026 22:00 | 64 | 129.54 |
| 11/06/2026 22:00 | 37 | 129.54 |
| 11/06/2026 22:00 | 28 | 129.54 |
| 11/06/2026 22:00 | 51 | 129.54 |
| 11/06/2026 22:00 | 61 | 129.54 |
| 11/06/2026 22:00 | 51 | 129.54 |
| 11/06/2026 22:00 | 18 | 129.54 |
| 11/06/2026 22:00 | 71 | 129.54 |
| 11/06/2026 22:00 | 29 | 129.54 |
| 11/06/2026 22:00 | 16 | 129.54 |
| 11/06/2026 22:00 | 90 | 129.54 |
| 11/06/2026 22:00 | 98 | 129.54 |
| 11/06/2026 22:00 | 32 | 129.54 |
| 11/06/2026 22:00 | 75 | 129.54 |
| 11/06/2026 22:00 | 66 | 129.54 |
| 11/06/2026 22:00 | 79 | 129.54 |
| 11/06/2026 22:00 | 36 | 129.54 |
| 11/06/2026 22:00 | 8 | 129.54 |
| 11/06/2026 22:00 | 18 | 129.54 |
| 11/06/2026 22:00 | 68 | 129.54 |
| 11/06/2026 22:00 | 60 | 129.54 |
| 11/06/2026 22:00 | 92 | 129.54 |
| 11/06/2026 22:00 | 26 | 129.54 |
| 11/06/2026 22:00 | 64 | 129.54 |
| 11/06/2026 22:00 | 35 | 129.54 |
| 11/06/2026 22:00 | 92 | 129.54 |
| 11/06/2026 22:00 | 41 | 129.54 |
| 11/06/2026 22:00 | 89 | 129.54 |
| 11/06/2026 22:00 | 5 | 129.54 |
| 11/06/2026 22:00 | 42 | 129.54 |
| 11/06/2026 22:00 | 4 | 129.54 |
| 11/06/2026 22:00 | 56 | 129.54 |
| 11/06/2026 22:00 | 76 | 129.54 |
| 11/06/2026 22:00 | 58 | 129.54 |
| 11/06/2026 22:00 | 2 | 129.54 |
| 11/06/2026 22:00 | 19 | 129.54 |
| 11/06/2026 22:00 | 85 | 129.54 |
| 11/06/2026 22:00 | 54 | 129.54 |
| 11/06/2026 22:00 | 3 | 129.54 |
| 11/06/2026 22:00 | 11 | 129.54 |
| 11/06/2026 22:00 | 7 | 129.54 |
| 11/06/2026 22:00 | 6 | 129.54 |
| 11/06/2026 22:00 | 17 | 129.54 |
| 11/06/2026 22:00 | 11 | 129.54 |
| 11/06/2026 22:00 | 8 | 129.54 |
| 11/06/2026 22:00 | 39 | 129.54 |
| 11/06/2026 22:00 | 11 | 129.54 |
| 11/06/2026 22:00 | 95 | 129.54 |
| 11/06/2026 22:00 | 93 | 129.54 |
| 11/06/2026 22:00 | 20 | 129.54 |
| 11/06/2026 22:00 | 47 | 129.54 |
| 11/06/2026 22:00 | 47 | 129.54 |
| 11/06/2026 22:00 | 97 | 129.54 |
| 11/06/2026 22:00 | 13 | 129.54 |
| 11/06/2026 22:00 | 7 | 129.54 |
| 11/06/2026 22:00 | 78 | 129.54 |
| 11/06/2026 22:00 | 91 | 129.54 |
| 11/06/2026 22:00 | 70 | 129.54 |
| 11/06/2026 22:00 | 57 | 129.54 |
| 11/06/2026 22:00 | 8 | 129.54 |
| 11/06/2026 22:00 | 44 | 129.54 |
| 11/06/2026 22:00 | 55 | 129.54 |
| 11/06/2026 22:00 | 2 | 129.54 |
| 11/06/2026 22:00 | 84 | 129.54 |
| 11/06/2026 22:00 | 92 | 129.54 |
| 11/06/2026 22:00 | 37 | 129.54 |
| 11/06/2026 22:00 | 63 | 129.54 |
| 11/06/2026 22:00 | 21 | 129.54 |
| 11/06/2026 22:00 | 87 | 129.54 |
| 11/06/2026 22:00 | 8 | 129.54 |
| 11/06/2026 22:00 | 21 | 129.54 |
| 11/06/2026 22:00 | 24 | 129.54 |
| 11/06/2026 22:00 | 82 | 129.54 |
| 11/06/2026 22:00 | 58 | 129.54 |
| 11/06/2026 22:00 | 87 | 129.54 |
| 11/06/2026 22:00 | 30 | 129.54 |
| 11/06/2026 22:00 | 3 | 129.54 |
| 11/06/2026 22:00 | 8 | 129.54 |
| 11/06/2026 22:00 | 26 | 129.54 |
| 11/06/2026 22:00 | 72 | 129.54 |
| 11/06/2026 22:00 | 16 | 129.54 |
| 11/06/2026 22:00 | 15 | 129.54 |
| 11/06/2026 22:00 | 64 | 129.54 |
| 11/06/2026 22:00 | 23 | 129.54 |
| 11/06/2026 22:00 | 6 | 129.54 |
| 11/06/2026 22:00 | 91 | 129.54 |
| 11/06/2026 22:00 | 13 | 129.54 |
| 11/06/2026 22:00 | 34 | 129.54 |
| 11/06/2026 22:00 | 78 | 129.54 |
| 11/06/2026 22:00 | 3 | 129.54 |
| 11/06/2026 22:00 | 86 | 129.54 |
| 11/06/2026 22:00 | 41 | 129.54 |
| 11/06/2026 22:00 | 98 | 129.54 |
| 11/06/2026 22:00 | 53 | 129.54 |
| 11/06/2026 22:00 | 89 | 129.54 |
| 11/06/2026 22:00 | 18 | 129.54 |
| 11/06/2026 22:00 | 58 | 129.54 |
| 11/06/2026 22:00 | 41 | 129.54 |
| 11/06/2026 22:00 | 70 | 129.54 |
| 11/06/2026 22:00 | 56 | 129.54 |
| 11/06/2026 22:00 | 20 | 129.54 |
| 11/06/2026 22:00 | 51 | 129.54 |
| 11/06/2026 22:00 | 55 | 129.54 |
| 11/06/2026 22:00 | 25 | 129.54 |
| 11/06/2026 22:00 | 70 | 129.54 |
| 11/06/2026 22:00 | 70 | 129.54 |
| 11/06/2026 22:00 | 14 | 129.54 |
| 11/06/2026 22:00 | 52 | 129.54 |
| 11/06/2026 22:00 | 80 | 129.54 |
| 11/06/2026 22:00 | 84 | 129.54 |
| 11/06/2026 22:00 | 64 | 129.54 |
| 11/06/2026 22:00 | 17 | 129.54 |
| 11/06/2026 22:00 | 13 | 129.54 |
| 11/06/2026 22:00 | 3 | 129.54 |
| 11/06/2026 22:00 | 64 | 129.54 |
| 11/06/2026 22:00 | 12 | 129.54 |
| 11/06/2026 22:00 | 1 | 129.54 |
| 11/06/2026 22:00 | 34 | 129.54 |
| 11/06/2026 22:00 | 41 | 129.54 |
| 11/06/2026 22:00 | 64 | 129.54 |
| 11/06/2026 22:00 | 28 | 129.54 |
| 11/06/2026 22:00 | 64 | 129.54 |
| 11/06/2026 22:00 | 27 | 129.54 |
| 11/06/2026 22:00 | 3 | 129.54 |
| 11/06/2026 22:00 | 53 | 129.54 |
| 11/06/2026 22:00 | 62 | 129.54 |
| 11/06/2026 22:00 | 66 | 129.54 |
| 11/06/2026 22:00 | 56 | 129.54 |
| 11/06/2026 22:00 | 44 | 129.54 |
| 11/06/2026 22:00 | 17 | 129.54 |
| 11/06/2026 22:00 | 29 | 129.54 |
| 11/06/2026 22:00 | 74 | 129.54 |
| 11/06/2026 22:00 | 94 | 129.54 |
| 11/06/2026 22:00 | 40 | 129.54 |
| 11/06/2026 22:00 | 83 | 129.54 |
| 11/06/2026 22:00 | 6 | 129.54 |
| 11/06/2026 22:00 | 62 | 129.54 |
| 11/06/2026 22:00 | 54 | 129.54 |
| 11/06/2026 22:00 | 51 | 129.54 |
| 11/06/2026 22:00 | 94 | 129.54 |
| 11/06/2026 22:00 | 41 | 129.54 |
| 11/06/2026 22:00 | 34 | 129.54 |
| 11/06/2026 22:00 | 26 | 129.54 |
| 11/06/2026 22:00 | 97 | 129.54 |
| 11/06/2026 22:00 | 43 | 129.54 |
| 11/06/2026 22:00 | 88 | 129.54 |
| 11/06/2026 22:00 | 22 | 129.54 |
| 11/06/2026 22:00 | 14 | 129.54 |
| 11/06/2026 22:00 | 4 | 129.54 |
| 11/06/2026 22:00 | 84 | 129.54 |
| 11/06/2026 22:00 | 81 | 129.54 |
| 11/06/2026 22:00 | 98 | 129.54 |
| 11/06/2026 22:00 | 83 | 129.54 |
| 11/06/2026 22:00 | 39 | 129.54 |
| 11/06/2026 22:00 | 22 | 129.54 |
| 11/06/2026 22:00 | 12 | 129.54 |
| 11/06/2026 22:00 | 26 | 129.54 |
| 11/06/2026 22:00 | 45 | 129.54 |
| 11/06/2026 22:00 | 90 | 129.54 |
| 11/06/2026 22:00 | 31 | 129.54 |
| 11/06/2026 22:00 | 36 | 129.54 |
| 11/06/2026 22:00 | 24 | 129.54 |
| 11/06/2026 22:00 | 15 | 129.54 |
| 11/06/2026 22:00 | 1700 | 129.54 |
| 11/06/2026 22:00 | 600 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 500 | 129.54 |
| 11/06/2026 22:00 | 800 | 129.54 |
| 11/06/2026 22:00 | 700 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 400 | 129.54 |
| 11/06/2026 22:00 | 500 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 500 | 129.54 |
| 11/06/2026 22:00 | 500 | 129.54 |
| 11/06/2026 22:00 | 600 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 800 | 129.54 |
| 11/06/2026 22:00 | 900 | 129.54 |
| 11/06/2026 22:00 | 900 | 129.54 |
| 11/06/2026 22:00 | 7100 | 129.54 |
| 11/06/2026 22:00 | 1000 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 1800 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 600 | 129.54 |
| 11/06/2026 22:00 | 1000 | 129.54 |
| 11/06/2026 22:00 | 600 | 129.54 |
| 11/06/2026 22:00 | 900 | 129.54 |
| 11/06/2026 22:00 | 900 | 129.54 |
| 11/06/2026 22:00 | 400 | 129.54 |
| 11/06/2026 22:00 | 5000 | 129.54 |
| 11/06/2026 22:00 | 1100 | 129.54 |
| 11/06/2026 22:00 | 400 | 129.54 |
| 11/06/2026 22:00 | 1700 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 8000 | 129.54 |
| 11/06/2026 22:00 | 2300 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 300 | 129.54 |
| 11/06/2026 22:00 | 1500 | 129.54 |
| 11/06/2026 22:00 | 1100 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 5400 | 129.54 |
| 11/06/2026 22:00 | 6000 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 700 | 129.54 |
| 11/06/2026 22:00 | 1500 | 129.54 |
| 11/06/2026 22:00 | 2400 | 129.54 |
| 11/06/2026 22:00 | 900 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 1100 | 129.54 |
| 11/06/2026 22:00 | 900 | 129.54 |
| 11/06/2026 22:00 | 300 | 129.54 |
| 11/06/2026 22:00 | 1000 | 129.54 |
| 11/06/2026 22:00 | 1200 | 129.54 |
| 11/06/2026 22:00 | 1200 | 129.54 |
| 11/06/2026 22:00 | 9000 | 129.54 |
| 11/06/2026 22:00 | 7900 | 129.54 |
| 11/06/2026 22:00 | 1400 | 129.54 |
| 11/06/2026 22:00 | 1800 | 129.54 |
| 11/06/2026 22:00 | 4700 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 600 | 129.54 |
| 11/06/2026 22:00 | 1400 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 4000 | 129.54 |
| 11/06/2026 22:00 | 400 | 129.54 |
| 11/06/2026 22:00 | 300 | 129.54 |
| 11/06/2026 22:00 | 3800 | 129.54 |
| 11/06/2026 22:00 | 2300 | 129.54 |
| 11/06/2026 22:00 | 5900 | 129.54 |
| 11/06/2026 22:00 | 700 | 129.54 |
| 11/06/2026 22:00 | 400 | 129.54 |
| 11/06/2026 22:00 | 1200 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 2100 | 129.54 |
| 11/06/2026 22:00 | 6600 | 129.54 |
| 11/06/2026 22:00 | 2500 | 129.54 |
| 11/06/2026 22:00 | 3300 | 129.54 |
| 11/06/2026 22:00 | 900 | 129.54 |
| 11/06/2026 22:00 | 7300 | 129.54 |
| 11/06/2026 22:00 | 400 | 129.54 |
| 11/06/2026 22:00 | 600 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 5600 | 129.54 |
| 11/06/2026 22:00 | 600 | 129.54 |
| 11/06/2026 22:00 | 1100 | 129.54 |
| 11/06/2026 22:00 | 2800 | 129.54 |
| 11/06/2026 22:00 | 25900 | 129.54 |
| 11/06/2026 22:00 | 3800 | 129.54 |
| 11/06/2026 22:00 | 400 | 129.54 |
| 11/06/2026 22:00 | 1700 | 129.54 |
| 11/06/2026 22:00 | 9300 | 129.54 |
| 11/06/2026 22:00 | 400 | 129.54 |
| 11/06/2026 22:00 | 500 | 129.54 |
| 11/06/2026 22:00 | 800 | 129.54 |
| 11/06/2026 22:00 | 3400 | 129.54 |
| 11/06/2026 22:00 | 1400 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 700 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 1000 | 129.54 |
| 11/06/2026 22:00 | 300 | 129.54 |
| 11/06/2026 22:00 | 1100 | 129.54 |
| 11/06/2026 22:00 | 19900 | 129.54 |
| 11/06/2026 22:00 | 1000 | 129.54 |
| 11/06/2026 22:00 | 5200 | 129.54 |
| 11/06/2026 22:00 | 2100 | 129.54 |
| 11/06/2026 22:00 | 10000 | 129.54 |
| 11/06/2026 22:00 | 3800 | 129.54 |
| 11/06/2026 22:00 | 2100 | 129.54 |
| 11/06/2026 22:00 | 3700 | 129.54 |
| 11/06/2026 22:00 | 20100 | 129.54 |
| 11/06/2026 22:00 | 1000 | 129.54 |
| 11/06/2026 22:00 | 8700 | 129.54 |
| 11/06/2026 22:00 | 6900 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 3500 | 129.54 |
| 11/06/2026 22:00 | 3700 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 48900 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 2100 | 129.54 |
| 11/06/2026 22:00 | 900 | 129.54 |
| 11/06/2026 22:00 | 800 | 129.54 |
| 11/06/2026 22:00 | 3400 | 129.54 |
| 11/06/2026 22:00 | 400 | 129.54 |
| 11/06/2026 22:00 | 5000 | 129.54 |
| 11/06/2026 22:00 | 700 | 129.54 |
| 11/06/2026 22:00 | 27200 | 129.54 |
| 11/06/2026 22:00 | 9400 | 129.54 |
| 11/06/2026 22:00 | 123400 | 129.54 |
| 11/06/2026 22:00 | 36600 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 300 | 129.54 |
| 11/06/2026 22:00 | 17400 | 129.54 |
| 11/06/2026 22:00 | 71300 | 129.54 |
| 11/06/2026 22:00 | 10200 | 129.54 |
| 11/06/2026 22:00 | 364000 | 129.54 |
| 11/06/2026 22:00 | 1800 | 129.54 |
| 11/06/2026 22:00 | 3200 | 129.54 |
| 11/06/2026 22:00 | 400 | 129.54 |
| 11/06/2026 22:00 | 1200 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 500 | 129.54 |
| 11/06/2026 22:00 | 2800 | 129.54 |
| 11/06/2026 22:00 | 1600 | 129.54 |
| 11/06/2026 22:00 | 2100 | 129.54 |
| 11/06/2026 22:00 | 27200 | 129.54 |
| 11/06/2026 22:00 | 800 | 129.54 |
| 11/06/2026 22:00 | 500 | 129.54 |
| 11/06/2026 22:00 | 1100 | 129.54 |
| 11/06/2026 22:00 | 3500 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 11700 | 129.54 |
| 11/06/2026 22:00 | 3500 | 129.54 |
| 11/06/2026 22:00 | 3500 | 129.54 |
| 11/06/2026 22:00 | 3800 | 129.54 |
| 11/06/2026 22:00 | 3200 | 129.54 |
| 11/06/2026 22:00 | 7800 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 9400 | 129.54 |
| 11/06/2026 22:00 | 3200 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 12500 | 129.54 |
| 11/06/2026 22:00 | 9800 | 129.54 |
| 11/06/2026 22:00 | 1100 | 129.54 |
| 11/06/2026 22:00 | 1600 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 2200 | 129.54 |
| 11/06/2026 22:00 | 400 | 129.54 |
| 11/06/2026 22:00 | 400 | 129.54 |
| 11/06/2026 22:00 | 1900 | 129.54 |
| 11/06/2026 22:00 | 300 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 500 | 129.54 |
| 11/06/2026 22:00 | 1900 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 900 | 129.54 |
| 11/06/2026 22:00 | 17000 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 300 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 3100 | 129.54 |
| 11/06/2026 22:00 | 2500 | 129.54 |
| 11/06/2026 22:00 | 400 | 129.54 |
| 11/06/2026 22:00 | 300 | 129.54 |
| 11/06/2026 22:00 | 900 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 800 | 129.54 |
| 11/06/2026 22:00 | 3400 | 129.54 |
| 11/06/2026 22:00 | 2300 | 129.54 |
| 11/06/2026 22:00 | 10200 | 129.54 |
| 11/06/2026 22:00 | 9400 | 129.54 |
| 11/06/2026 22:00 | 600 | 129.54 |
| 11/06/2026 22:00 | 400 | 129.54 |
| 11/06/2026 22:00 | 300 | 129.54 |
| 11/06/2026 22:00 | 500 | 129.54 |
| 11/06/2026 22:00 | 300 | 129.54 |
| 11/06/2026 22:00 | 500 | 129.54 |
| 11/06/2026 22:00 | 400 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 300 | 129.54 |
| 11/06/2026 22:00 | 11100 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 300 | 129.54 |
| 11/06/2026 22:00 | 1500 | 129.54 |
| 11/06/2026 22:00 | 103400 | 129.54 |
| 11/06/2026 22:00 | 600 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 1300 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 700 | 129.54 |
| 11/06/2026 22:00 | 947300 | 129.54 |
| 11/06/2026 22:00 | 300 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 2700 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 300 | 129.54 |
| 11/06/2026 22:00 | 300 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 1200 | 129.54 |
| 11/06/2026 22:00 | 4000 | 129.54 |
| 11/06/2026 22:00 | 300 | 129.54 |
| 11/06/2026 22:00 | 1500 | 129.54 |
| 11/06/2026 22:00 | 3400 | 129.54 |
| 11/06/2026 22:00 | 5300 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 400 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 2600 | 129.54 |
| 11/06/2026 22:00 | 300 | 129.54 |
| 11/06/2026 22:00 | 4000 | 129.54 |
| 11/06/2026 22:00 | 900 | 129.54 |
| 11/06/2026 22:00 | 300 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 500 | 129.54 |
| 11/06/2026 22:00 | 500 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 500 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 300 | 129.54 |
| 11/06/2026 22:00 | 400 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 3600 | 129.54 |
| 11/06/2026 22:00 | 300 | 129.54 |
| 11/06/2026 22:00 | 500 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 1100 | 129.54 |
| 11/06/2026 22:00 | 400 | 129.54 |
| 11/06/2026 22:00 | 500 | 129.54 |
| 11/06/2026 22:00 | 500 | 129.54 |
| 11/06/2026 22:00 | 200 | 129.54 |
| 11/06/2026 22:00 | 100 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.52 |
| 11/06/2026 21:59 | 200 | 129.52 |
| 11/06/2026 21:59 | 100 | 129.53 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 2 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 200 | 129.56 |
| 11/06/2026 21:59 | 200 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 200 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 19 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 200 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 200 | 129.56 |
| 11/06/2026 21:59 | 80 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 8 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 3 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 400 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 200 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 200 | 129.56 |
| 11/06/2026 21:59 | 200 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 200 | 129.56 |
| 11/06/2026 21:59 | 400 | 129.56 |
| 11/06/2026 21:59 | 400 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 400 | 129.57 |
| 11/06/2026 21:59 | 200 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.59 |
| 11/06/2026 21:59 | 100 | 129.59 |
| 11/06/2026 21:59 | 100 | 129.59 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.59 |
| 11/06/2026 21:59 | 100 | 129.59 |
| 11/06/2026 21:59 | 100 | 129.59 |
| 11/06/2026 21:59 | 100 | 129.59 |
| 11/06/2026 21:59 | 200 | 129.59 |
| 11/06/2026 21:59 | 400 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 200 | 129.58 |
| 11/06/2026 21:59 | 400 | 129.58 |
| 11/06/2026 21:59 | 200 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.59 |
| 11/06/2026 21:59 | 10 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.60 |
| 11/06/2026 21:59 | 100 | 129.60 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 89 | 129.56 |
| 11/06/2026 21:59 | 300 | 129.56 |
| 11/06/2026 21:59 | 500 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 400 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 300 | 129.56 |
| 11/06/2026 21:59 | 31 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.59 |
| 11/06/2026 21:59 | 100 | 129.59 |
| 11/06/2026 21:59 | 200 | 129.59 |
| 11/06/2026 21:59 | 100 | 129.59 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 3 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.59 |
| 11/06/2026 21:59 | 100 | 129.575 |
| 11/06/2026 21:59 | 200 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 200 | 129.57 |
| 11/06/2026 21:59 | 400 | 129.57 |
| 11/06/2026 21:59 | 200 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.555 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 200 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.59 |
| 11/06/2026 21:59 | 100 | 129.59 |
| 11/06/2026 21:59 | 100 | 129.59 |
| 11/06/2026 21:59 | 100 | 129.59 |
| 11/06/2026 21:59 | 100 | 129.59 |
| 11/06/2026 21:59 | 100 | 129.59 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 200 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 200 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 200 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 200 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 400 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 200 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.58 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 200 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 200 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 200 | 129.57 |
| 11/06/2026 21:59 | 100 | 129.57 |
| 11/06/2026 21:59 | 29 | 129.56 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.52 |
| 11/06/2026 21:59 | 50 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.53 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.53 |
| 11/06/2026 21:59 | 100 | 129.53 |
| 11/06/2026 21:59 | 100 | 129.53 |
| 11/06/2026 21:59 | 100 | 129.53 |
| 11/06/2026 21:59 | 100 | 129.53 |
| 11/06/2026 21:59 | 100 | 129.53 |
| 11/06/2026 21:59 | 100 | 129.53 |
| 11/06/2026 21:59 | 100 | 129.53 |
| 11/06/2026 21:59 | 100 | 129.53 |
| 11/06/2026 21:59 | 100 | 129.53 |
| 11/06/2026 21:59 | 100 | 129.53 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 200 | 129.54 |
| 11/06/2026 21:59 | 200 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 100 | 129.54 |
| 11/06/2026 21:59 | 3 | 129.55 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 800 | 129.55 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 300 | 129.55 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 100 | 129.55 |
| 11/06/2026 21:59 | 2 | 129.53 |
| 11/06/2026 21:59 | 100 | 129.53 |
| 11/06/2026 21:59 | 100 | 129.53 |
| 11/06/2026 21:59 | 100 | 129.53 |
| 11/06/2026 21:59 | 100 | 129.53 |
| 11/06/2026 21:59 | 100 | 129.525 |
| 11/06/2026 21:58 | 100 | 129.51 |
| 11/06/2026 21:58 | 100 | 129.51 |
| 11/06/2026 21:58 | 200 | 129.52 |
| 11/06/2026 21:58 | 100 | 129.52 |
| 11/06/2026 21:58 | 200 | 129.52 |
| 11/06/2026 21:58 | 100 | 129.52 |
| 11/06/2026 21:58 | 100 | 129.52 |
| 11/06/2026 21:58 | 100 | 129.52 |
| 11/06/2026 21:58 | 100 | 129.52 |
| 11/06/2026 21:58 | 200 | 129.52 |
| 11/06/2026 21:58 | 100 | 129.52 |
| 11/06/2026 21:58 | 100 | 129.52 |
| 11/06/2026 21:58 | 100 | 129.52 |
| 11/06/2026 21:58 | 100 | 129.525 |
| 11/06/2026 21:58 | 100 | 129.53 |
| 11/06/2026 21:58 | 98 | 129.54 |
| 11/06/2026 21:58 | 100 | 129.54 |
| 11/06/2026 21:58 | 25 | 129.54 |
| 11/06/2026 21:58 | 100 | 129.54 |
| 11/06/2026 21:58 | 100 | 129.54 |
| 11/06/2026 21:58 | 100 | 129.54 |
| 11/06/2026 21:58 | 300 | 129.53 |
| 11/06/2026 21:58 | 100 | 129.53 |
| 11/06/2026 21:58 | 400 | 129.53 |
| 11/06/2026 21:58 | 100 | 129.53 |
| 11/06/2026 21:58 | 200 | 129.53 |
| 11/06/2026 21:58 | 100 | 129.53 |
| 11/06/2026 21:58 | 100 | 129.54 |
| 11/06/2026 21:58 | 100 | 129.54 |
| 11/06/2026 21:58 | 100 | 129.54 |
| 11/06/2026 21:58 | 2 | 129.54 |
| 11/06/2026 21:58 | 100 | 129.54 |
| 11/06/2026 21:58 | 68 | 129.55 |
| 11/06/2026 21:58 | 50 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.54 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 300 | 129.55 |
| 11/06/2026 21:58 | 200 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.56 |
| 11/06/2026 21:58 | 100 | 129.56 |
| 11/06/2026 21:58 | 16 | 129.57 |
| 11/06/2026 21:58 | 100 | 129.56 |
| 11/06/2026 21:58 | 100 | 129.56 |
| 11/06/2026 21:58 | 100 | 129.56 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.57 |
| 11/06/2026 21:58 | 100 | 129.57 |
| 11/06/2026 21:58 | 100 | 129.57 |
| 11/06/2026 21:58 | 100 | 129.57 |
| 11/06/2026 21:58 | 300 | 129.57 |
| 11/06/2026 21:58 | 100 | 129.58 |
| 11/06/2026 21:58 | 100 | 129.58 |
| 11/06/2026 21:58 | 100 | 129.57 |
| 11/06/2026 21:58 | 100 | 129.57 |
| 11/06/2026 21:58 | 600 | 129.56 |
| 11/06/2026 21:58 | 200 | 129.56 |
| 11/06/2026 21:58 | 100 | 129.56 |
| 11/06/2026 21:58 | 100 | 129.56 |
| 11/06/2026 21:58 | 100 | 129.56 |
| 11/06/2026 21:58 | 100 | 129.56 |
| 11/06/2026 21:58 | 100 | 129.56 |
| 11/06/2026 21:58 | 200 | 129.555 |
| 11/06/2026 21:58 | 16 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 200 | 129.55 |
| 11/06/2026 21:58 | 800 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 200 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.545 |
| 11/06/2026 21:58 | 100 | 129.54 |
| 11/06/2026 21:58 | 100 | 129.54 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 200 | 129.54 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:58 | 200 | 129.55 |
| 11/06/2026 21:58 | 100 | 129.55 |
| 11/06/2026 21:57 | 100 | 129.55 |
| 11/06/2026 21:57 | 100 | 129.55 |
| 11/06/2026 21:57 | 100 | 129.55 |
| 11/06/2026 21:57 | 100 | 129.54 |
| 11/06/2026 21:57 | 100 | 129.53 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.53 |
| 11/06/2026 21:57 | 100 | 129.54 |
| 11/06/2026 21:57 | 100 | 129.54 |
| 11/06/2026 21:57 | 100 | 129.54 |
| 11/06/2026 21:57 | 100 | 129.545 |
| 11/06/2026 21:57 | 100 | 129.55 |
| 11/06/2026 21:57 | 100 | 129.55 |
| 11/06/2026 21:57 | 100 | 129.55 |
| 11/06/2026 21:57 | 100 | 129.545 |
| 11/06/2026 21:57 | 100 | 129.545 |
| 11/06/2026 21:57 | 100 | 129.54 |
| 11/06/2026 21:57 | 100 | 129.53 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.53 |
| 11/06/2026 21:57 | 91 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.525 |
| 11/06/2026 21:57 | 200 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.51 |
| 11/06/2026 21:57 | 100 | 129.51 |
| 11/06/2026 21:57 | 100 | 129.51 |
| 11/06/2026 21:57 | 100 | 129.505 |
| 11/06/2026 21:57 | 100 | 129.50 |
| 11/06/2026 21:57 | 31 | 129.50 |
| 11/06/2026 21:57 | 100 | 129.50 |
| 11/06/2026 21:57 | 2 | 129.50 |
| 11/06/2026 21:57 | 100 | 129.51 |
| 11/06/2026 21:57 | 100 | 129.51 |
| 11/06/2026 21:57 | 100 | 129.51 |
| 11/06/2026 21:57 | 100 | 129.51 |
| 11/06/2026 21:57 | 100 | 129.51 |
| 11/06/2026 21:57 | 100 | 129.51 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.51 |
| 11/06/2026 21:57 | 50 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.525 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 100 | 129.52 |
| 11/06/2026 21:57 | 200 | 129.52 |
| 11/06/2026 21:56 | 100 | 129.52 |
| 11/06/2026 21:56 | 100 | 129.52 |
| 11/06/2026 21:56 | 100 | 129.51 |
| 11/06/2026 21:56 | 100 | 129.51 |
| 11/06/2026 21:56 | 100 | 129.51 |
| 11/06/2026 21:56 | 100 | 129.50 |
| 11/06/2026 21:56 | 100 | 129.51 |
| 11/06/2026 21:56 | 100 | 129.51 |
| 11/06/2026 21:56 | 100 | 129.51 |
| 11/06/2026 21:56 | 100 | 129.51 |
| 11/06/2026 21:56 | 100 | 129.52 |
| 11/06/2026 21:56 | 100 | 129.52 |
| 11/06/2026 21:56 | 100 | 129.52 |
| 11/06/2026 21:56 | 100 | 129.50 |
| 11/06/2026 21:56 | 200 | 129.505 |
| 11/06/2026 21:56 | 100 | 129.51 |
| 11/06/2026 21:56 | 100 | 129.51 |
| 11/06/2026 21:56 | 100 | 129.51 |
| 11/06/2026 21:56 | 700 | 129.51 |
| 11/06/2026 21:56 | 100 | 129.52 |
| 11/06/2026 21:56 | 100 | 129.52 |
| 11/06/2026 21:56 | 100 | 129.52 |
| 11/06/2026 21:56 | 100 | 129.52 |
| 11/06/2026 21:56 | 100 | 129.51 |
| 11/06/2026 21:56 | 100 | 129.52 |
| 11/06/2026 21:56 | 100 | 129.52 |
| 11/06/2026 21:56 | 100 | 129.52 |
| 11/06/2026 21:56 | 99 | 129.53 |
| 11/06/2026 21:56 | 100 | 129.53 |
| 11/06/2026 21:56 | 100 | 129.53 |
| 11/06/2026 21:56 | 100 | 129.53 |
| 11/06/2026 21:56 | 100 | 129.53 |
| 11/06/2026 21:56 | 100 | 129.53 |
| 11/06/2026 21:56 | 100 | 129.545 |
| 11/06/2026 21:56 | 200 | 129.54 |
| 11/06/2026 21:56 | 100 | 129.54 |
| 11/06/2026 21:56 | 100 | 129.54 |
| 11/06/2026 21:56 | 100 | 129.54 |
| 11/06/2026 21:56 | 100 | 129.54 |
| 11/06/2026 21:56 | 100 | 129.535 |
| 11/06/2026 21:56 | 100 | 129.545 |
| 11/06/2026 21:56 | 100 | 129.54 |
| 11/06/2026 21:56 | 100 | 129.545 |
| 11/06/2026 21:56 | 100 | 129.545 |
| 11/06/2026 21:56 | 2 | 129.53 |
| 11/06/2026 21:56 | 100 | 129.52 |
| 11/06/2026 21:56 | 100 | 129.54 |
| 11/06/2026 21:56 | 100 | 129.54 |
| 11/06/2026 21:56 | 200 | 129.545 |
| 11/06/2026 21:56 | 200 | 129.55 |
| 11/06/2026 21:56 | 100 | 129.54 |
| 11/06/2026 21:56 | 100 | 129.54 |
| 11/06/2026 21:56 | 100 | 129.54 |
| 11/06/2026 21:56 | 100 | 129.55 |
| 11/06/2026 21:56 | 100 | 129.55 |
| 11/06/2026 21:56 | 100 | 129.56 |
| 11/06/2026 21:56 | 100 | 129.56 |
| 11/06/2026 21:56 | 100 | 129.56 |
| 11/06/2026 21:56 | 100 | 129.55 |
| 11/06/2026 21:56 | 100 | 129.55 |
| 11/06/2026 21:56 | 100 | 129.54 |
| 11/06/2026 21:56 | 100 | 129.54 |
| 11/06/2026 21:56 | 300 | 129.54 |
| 11/06/2026 21:55 | 200 | 129.54 |
| 11/06/2026 21:55 | 300 | 129.54 |
| 11/06/2026 21:55 | 100 | 129.54 |
| 11/06/2026 21:55 | 100 | 129.545 |
| 11/06/2026 21:55 | 100 | 129.545 |
| 11/06/2026 21:55 | 100 | 129.54 |
| 11/06/2026 21:55 | 100 | 129.54 |
| 11/06/2026 21:55 | 200 | 129.54 |
| 11/06/2026 21:55 | 100 | 129.52 |
| 11/06/2026 21:55 | 100 | 129.52 |
| 11/06/2026 21:55 | 100 | 129.53 |
| 11/06/2026 21:55 | 100 | 129.53 |
| 11/06/2026 21:55 | 100 | 129.53 |
| 11/06/2026 21:55 | 100 | 129.53 |
| 11/06/2026 21:55 | 100 | 129.55 |
| 11/06/2026 21:55 | 100 | 129.55 |
| 11/06/2026 21:55 | 100 | 129.55 |
| 11/06/2026 21:55 | 100 | 129.55 |
| 11/06/2026 21:55 | 100 | 129.55 |
| 11/06/2026 21:55 | 100 | 129.55 |
| 11/06/2026 21:55 | 100 | 129.55 |
| 11/06/2026 21:55 | 100 | 129.55 |
| 11/06/2026 21:55 | 100 | 129.56 |
| 11/06/2026 21:55 | 100 | 129.56 |
| 11/06/2026 21:55 | 200 | 129.55 |
| 11/06/2026 21:55 | 100 | 129.55 |
| 11/06/2026 21:55 | 100 | 129.56 |
| 11/06/2026 21:55 | 100 | 129.56 |
| 11/06/2026 21:55 | 100 | 129.55 |
| 11/06/2026 21:55 | 200 | 129.53 |
| 11/06/2026 21:55 | 100 | 129.53 |
| 11/06/2026 21:55 | 100 | 129.53 |
| 11/06/2026 21:55 | 100 | 129.56 |
| 11/06/2026 21:55 | 100 | 129.60 |
| 11/06/2026 21:55 | 100 | 129.56 |
| 11/06/2026 21:55 | 100 | 129.57 |
| 11/06/2026 21:55 | 100 | 129.57 |
| 11/06/2026 21:55 | 100 | 129.56 |
| 11/06/2026 21:55 | 100 | 129.55 |
| 11/06/2026 21:55 | 100 | 129.55 |
| 11/06/2026 21:55 | 100 | 129.54 |
| 11/06/2026 21:55 | 100 | 129.54 |
| 11/06/2026 21:55 | 100 | 129.54 |
| 11/06/2026 21:55 | 100 | 129.54 |
| 11/06/2026 21:55 | 400 | 129.53 |
| 11/06/2026 21:55 | 100 | 129.53 |
| 11/06/2026 21:55 | 100 | 129.53 |
| 11/06/2026 21:55 | 100 | 129.53 |
| 11/06/2026 21:55 | 200 | 129.51 |
| 11/06/2026 21:55 | 100 | 129.52 |
| 11/06/2026 21:55 | 100 | 129.525 |
| 11/06/2026 21:55 | 200 | 129.525 |
| 11/06/2026 21:55 | 100 | 129.52 |
| 11/06/2026 21:55 | 200 | 129.52 |
| 11/06/2026 21:55 | 100 | 129.52 |
| 11/06/2026 21:55 | 86 | 129.54 |
| 11/06/2026 21:55 | 100 | 129.545 |
| 11/06/2026 21:55 | 200 | 129.54 |
| 11/06/2026 21:55 | 100 | 129.54 |
| 11/06/2026 21:55 | 100 | 129.54 |
| 11/06/2026 21:55 | 100 | 129.55 |
| 11/06/2026 21:55 | 100 | 129.55 |
| 11/06/2026 21:55 | 100 | 129.54 |
| 11/06/2026 21:55 | 200 | 129.54 |
| 11/06/2026 21:55 | 200 | 129.54 |
| 11/06/2026 21:55 | 100 | 129.55 |
| 11/06/2026 21:55 | 100 | 129.57 |
| 11/06/2026 21:55 | 100 | 129.55 |
| 11/06/2026 21:55 | 100 | 129.54 |
| 11/06/2026 21:55 | 100 | 129.53 |
| 11/06/2026 21:55 | 200 | 129.53 |
| 11/06/2026 21:55 | 100 | 129.53 |
| 11/06/2026 21:55 | 100 | 129.53 |
| 11/06/2026 21:55 | 100 | 129.51 |
| 11/06/2026 21:55 | 100 | 129.50 |
| 11/06/2026 21:55 | 100 | 129.50 |
| 11/06/2026 21:55 | 100 | 129.49 |
| 11/06/2026 21:55 | 100 | 129.50 |
| 11/06/2026 21:55 | 100 | 129.50 |
| 11/06/2026 21:55 | 100 | 129.50 |
| 11/06/2026 21:55 | 100 | 129.47 |
| 11/06/2026 21:55 | 100 | 129.47 |
| 11/06/2026 21:55 | 100 | 129.47 |
| 11/06/2026 21:55 | 100 | 129.47 |
| 11/06/2026 21:55 | 400 | 129.47 |
| 11/06/2026 21:55 | 100 | 129.47 |
| 11/06/2026 21:55 | 100 | 129.46 |
| 11/06/2026 21:55 | 100 | 129.46 |
| 11/06/2026 21:55 | 100 | 129.47 |
| 11/06/2026 21:55 | 100 | 129.47 |
| 11/06/2026 21:55 | 100 | 129.47 |
| 11/06/2026 21:55 | 100 | 129.47 |
| 11/06/2026 21:55 | 200 | 129.47 |
| 11/06/2026 21:55 | 100 | 129.47 |
| 11/06/2026 21:55 | 100 | 129.47 |
| 11/06/2026 21:55 | 100 | 129.47 |
| 11/06/2026 21:55 | 100 | 129.47 |
| 11/06/2026 21:55 | 100 | 129.47 |
| 11/06/2026 21:55 | 200 | 129.47 |
| 11/06/2026 21:55 | 100 | 129.49 |
| 11/06/2026 21:54 | 100 | 129.47 |
| 11/06/2026 21:54 | 200 | 129.47 |
| 11/06/2026 21:54 | 100 | 129.46 |
| 11/06/2026 21:54 | 100 | 129.46 |
| 11/06/2026 21:54 | 200 | 129.46 |
| 11/06/2026 21:54 | 100 | 129.46 |
| 11/06/2026 21:54 | 100 | 129.46 |
| 11/06/2026 21:54 | 100 | 129.46 |
| 11/06/2026 21:54 | 100 | 129.46 |
| 11/06/2026 21:54 | 100 | 129.46 |
| 11/06/2026 21:54 | 100 | 129.46 |
| 11/06/2026 21:54 | 100 | 129.46 |
| 11/06/2026 21:54 | 600 | 129.46 |
| 11/06/2026 21:54 | 100 | 129.46 |
| 11/06/2026 21:54 | 100 | 129.46 |
| 11/06/2026 21:54 | 100 | 129.46 |
| 11/06/2026 21:54 | 100 | 129.455 |
| 11/06/2026 21:54 | 100 | 129.45 |
| 11/06/2026 21:54 | 100 | 129.45 |
| 11/06/2026 21:54 | 100 | 129.46 |
| 11/06/2026 21:54 | 87 | 129.48 |
| 11/06/2026 21:54 | 27 | 129.48 |
| 11/06/2026 21:54 | 100 | 129.49 |
| 11/06/2026 21:54 | 300 | 129.49 |
| 11/06/2026 21:54 | 200 | 129.49 |
| 11/06/2026 21:54 | 200 | 129.49 |
| 11/06/2026 21:54 | 100 | 129.49 |
| 11/06/2026 21:54 | 100 | 129.49 |
| 11/06/2026 21:54 | 100 | 129.48 |
| 11/06/2026 21:54 | 100 | 129.48 |
| 11/06/2026 21:54 | 100 | 129.45 |
| 11/06/2026 21:54 | 100 | 129.45 |
| 11/06/2026 21:54 | 100 | 129.45 |
| 11/06/2026 21:54 | 100 | 129.45 |
| 11/06/2026 21:54 | 100 | 129.45 |
| 11/06/2026 21:54 | 100 | 129.45 |
| 11/06/2026 21:54 | 100 | 129.45 |
| 11/06/2026 21:54 | 100 | 129.45 |
| 11/06/2026 21:54 | 100 | 129.46 |
| 11/06/2026 21:54 | 100 | 129.45 |
| 11/06/2026 21:54 | 400 | 129.45 |
| 11/06/2026 21:54 | 100 | 129.45 |
| 11/06/2026 21:54 | 200 | 129.45 |
| 11/06/2026 21:54 | 100 | 129.45 |
| 11/06/2026 21:54 | 200 | 129.45 |
| 11/06/2026 21:54 | 100 | 129.45 |
| 11/06/2026 21:54 | 100 | 129.44 |
| 11/06/2026 21:54 | 100 | 129.44 |
| 11/06/2026 21:54 | 100 | 129.44 |
| 11/06/2026 21:54 | 100 | 129.44 |
| 11/06/2026 21:54 | 100 | 129.44 |
| 11/06/2026 21:54 | 100 | 129.44 |
| 11/06/2026 21:54 | 100 | 129.44 |
| 11/06/2026 21:54 | 100 | 129.44 |
| 11/06/2026 21:54 | 100 | 129.43 |
| 11/06/2026 21:54 | 100 | 129.43 |
| 11/06/2026 21:54 | 200 | 129.43 |
| 11/06/2026 21:54 | 100 | 129.43 |
| 11/06/2026 21:54 | 100 | 129.42 |
| 11/06/2026 21:54 | 100 | 129.42 |
| 11/06/2026 21:54 | 100 | 129.43 |
| 11/06/2026 21:54 | 100 | 129.43 |
| 11/06/2026 21:54 | 100 | 129.445 |
| 11/06/2026 21:54 | 100 | 129.43 |
| 11/06/2026 21:54 | 100 | 129.43 |
| 11/06/2026 21:54 | 100 | 129.44 |
| 11/06/2026 21:54 | 100 | 129.445 |
| 11/06/2026 21:54 | 100 | 129.45 |
| 11/06/2026 21:54 | 100 | 129.44 |
| 11/06/2026 21:54 | 100 | 129.44 |
| 11/06/2026 21:53 | 100 | 129.45 |
| 11/06/2026 21:53 | 400 | 129.44 |
| 11/06/2026 21:53 | 100 | 129.44 |
| 11/06/2026 21:53 | 100 | 129.43 |
| 11/06/2026 21:53 | 100 | 129.42 |
| 11/06/2026 21:53 | 100 | 129.43 |
| 11/06/2026 21:53 | 10 | 129.44 |
| 11/06/2026 21:53 | 1 | 129.45 |
| 11/06/2026 21:53 | 100 | 129.45 |
| 11/06/2026 21:53 | 100 | 129.46 |
| 11/06/2026 21:53 | 1 | 129.47 |
| 11/06/2026 21:53 | 100 | 129.45 |
| 11/06/2026 21:53 | 100 | 129.46 |
| 11/06/2026 21:53 | 100 | 129.46 |
| 11/06/2026 21:53 | 100 | 129.46 |
| 11/06/2026 21:53 | 100 | 129.47 |
| 11/06/2026 21:53 | 100 | 129.48 |
| 11/06/2026 21:53 | 100 | 129.48 |
| 11/06/2026 21:53 | 100 | 129.49 |
| 11/06/2026 21:53 | 100 | 129.50 |
| 11/06/2026 21:53 | 100 | 129.50 |
| 11/06/2026 21:53 | 100 | 129.51 |
| 11/06/2026 21:53 | 100 | 129.52 |
| 11/06/2026 21:53 | 100 | 129.51 |
| 11/06/2026 21:53 | 200 | 129.52 |
| 11/06/2026 21:53 | 100 | 129.52 |
| 11/06/2026 21:53 | 100 | 129.525 |
| 11/06/2026 21:53 | 200 | 129.52 |
| 11/06/2026 21:53 | 100 | 129.52 |
| 11/06/2026 21:53 | 100 | 129.52 |
| 11/06/2026 21:53 | 100 | 129.52 |
| 11/06/2026 21:53 | 400 | 129.52 |
| 11/06/2026 21:53 | 100 | 129.52 |
| 11/06/2026 21:53 | 100 | 129.52 |
| 11/06/2026 21:53 | 100 | 129.52 |
| 11/06/2026 21:53 | 100 | 129.515 |
| 11/06/2026 21:53 | 100 | 129.51 |
| 11/06/2026 21:53 | 100 | 129.51 |
| 11/06/2026 21:53 | 100 | 129.51 |
| 11/06/2026 21:53 | 100 | 129.51 |
| 11/06/2026 21:53 | 100 | 129.52 |
| 11/06/2026 21:53 | 100 | 129.52 |
| 11/06/2026 21:53 | 100 | 129.51 |
| 11/06/2026 21:53 | 100 | 129.51 |
| 11/06/2026 21:53 | 100 | 129.52 |
| 11/06/2026 21:53 | 100 | 129.52 |
| 11/06/2026 21:53 | 100 | 129.52 |
| 11/06/2026 21:53 | 100 | 129.51 |
| 11/06/2026 21:53 | 100 | 129.51 |
| 11/06/2026 21:53 | 100 | 129.50 |
| 11/06/2026 21:53 | 100 | 129.50 |
| 11/06/2026 21:53 | 100 | 129.50 |
| 11/06/2026 21:53 | 100 | 129.49 |
| 11/06/2026 21:52 | 100 | 129.48 |
| 11/06/2026 21:52 | 200 | 129.48 |
| 11/06/2026 21:52 | 100 | 129.48 |
| 11/06/2026 21:52 | 100 | 129.48 |
| 11/06/2026 21:52 | 100 | 129.48 |
| 11/06/2026 21:52 | 100 | 129.48 |
| 11/06/2026 21:52 | 100 | 129.49 |
| 11/06/2026 21:52 | 100 | 129.49 |
| 11/06/2026 21:52 | 100 | 129.49 |
| 11/06/2026 21:52 | 1 | 129.50 |
| 11/06/2026 21:52 | 100 | 129.50 |
| 11/06/2026 21:52 | 100 | 129.50 |
| 11/06/2026 21:52 | 100 | 129.50 |
| 11/06/2026 21:52 | 100 | 129.51 |
| 11/06/2026 21:52 | 100 | 129.51 |
| 11/06/2026 21:52 | 100 | 129.51 |
| 11/06/2026 21:52 | 100 | 129.51 |
| 11/06/2026 21:52 | 100 | 129.52 |
| 11/06/2026 21:52 | 100 | 129.52 |
| 11/06/2026 21:52 | 83 | 129.54 |
| 11/06/2026 21:52 | 200 | 129.53 |
| 11/06/2026 21:52 | 100 | 129.55 |
| 11/06/2026 21:52 | 100 | 129.55 |
| 11/06/2026 21:52 | 100 | 129.55 |
| 11/06/2026 21:52 | 100 | 129.55 |
| 11/06/2026 21:52 | 100 | 129.55 |
| 11/06/2026 21:52 | 100 | 129.56 |
| 11/06/2026 21:52 | 400 | 129.56 |
| 11/06/2026 21:52 | 100 | 129.56 |
| 11/06/2026 21:52 | 200 | 129.55 |
| 11/06/2026 21:52 | 200 | 129.55 |
| 11/06/2026 21:52 | 100 | 129.55 |
| 11/06/2026 21:52 | 100 | 129.53 |
| 11/06/2026 21:52 | 100 | 129.52 |
| 11/06/2026 21:52 | 100 | 129.51 |
| 11/06/2026 21:52 | 100 | 129.51 |
| 11/06/2026 21:52 | 100 | 129.50 |
| 11/06/2026 21:52 | 100 | 129.50 |
| 11/06/2026 21:52 | 100 | 129.50 |
| 11/06/2026 21:52 | 100 | 129.50 |
| 11/06/2026 21:52 | 600 | 129.50 |
| 11/06/2026 21:52 | 100 | 129.50 |
| 11/06/2026 21:52 | 100 | 129.50 |
| 11/06/2026 21:52 | 100 | 129.50 |
| 11/06/2026 21:52 | 200 | 129.49 |
| 11/06/2026 21:52 | 100 | 129.49 |
| 11/06/2026 21:52 | 200 | 129.49 |
| 11/06/2026 21:52 | 100 | 129.49 |
| 11/06/2026 21:52 | 100 | 129.49 |
| 11/06/2026 21:52 | 100 | 129.51 |
| 11/06/2026 21:52 | 100 | 129.52 |
| 11/06/2026 21:52 | 100 | 129.53 |
| 11/06/2026 21:52 | 100 | 129.54 |
| 11/06/2026 21:52 | 100 | 129.54 |
| 11/06/2026 21:52 | 100 | 129.54 |
| 11/06/2026 21:52 | 100 | 129.54 |
| 11/06/2026 21:52 | 100 | 129.54 |
| 11/06/2026 21:52 | 100 | 129.56 |
| 11/06/2026 21:52 | 100 | 129.55 |
| 11/06/2026 21:52 | 100 | 129.54 |
| 11/06/2026 21:52 | 100 | 129.54 |
| 11/06/2026 21:52 | 100 | 129.54 |
| 11/06/2026 21:51 | 100 | 129.53 |
| 11/06/2026 21:51 | 100 | 129.53 |
| 11/06/2026 21:51 | 100 | 129.51 |
| 11/06/2026 21:51 | 100 | 129.51 |
| 11/06/2026 21:51 | 100 | 129.495 |
| 11/06/2026 21:51 | 100 | 129.495 |
| 11/06/2026 21:51 | 100 | 129.49 |
| 11/06/2026 21:51 | 100 | 129.47 |
| 11/06/2026 21:51 | 400 | 129.47 |
| 11/06/2026 21:51 | 100 | 129.46 |
| 11/06/2026 21:51 | 100 | 129.46 |
| 11/06/2026 21:51 | 100 | 129.46 |
| 11/06/2026 21:51 | 100 | 129.46 |
| 11/06/2026 21:51 | 400 | 129.46 |
| 11/06/2026 21:51 | 200 | 129.46 |
| 11/06/2026 21:51 | 200 | 129.46 |
| 11/06/2026 21:51 | 400 | 129.46 |
| 11/06/2026 21:51 | 100 | 129.46 |
| 11/06/2026 21:51 | 100 | 129.45 |
| 11/06/2026 21:51 | 200 | 129.45 |
| 11/06/2026 21:51 | 100 | 129.45 |
| 11/06/2026 21:51 | 200 | 129.455 |
| 11/06/2026 21:51 | 200 | 129.45 |
| 11/06/2026 21:51 | 100 | 129.46 |
| 11/06/2026 21:51 | 100 | 129.46 |
| 11/06/2026 21:51 | 100 | 129.48 |
| 11/06/2026 21:51 | 100 | 129.48 |
| 11/06/2026 21:51 | 100 | 129.48 |
| 11/06/2026 21:51 | 100 | 129.48 |
| 11/06/2026 21:51 | 100 | 129.48 |
| 11/06/2026 21:51 | 100 | 129.47 |
| 11/06/2026 21:51 | 100 | 129.47 |
| 11/06/2026 21:51 | 100 | 129.46 |
| 11/06/2026 21:51 | 300 | 129.46 |
| 11/06/2026 21:51 | 100 | 129.46 |
| 11/06/2026 21:51 | 100 | 129.46 |
| 11/06/2026 21:51 | 100 | 129.45 |
| 11/06/2026 21:51 | 100 | 129.44 |
| 11/06/2026 21:51 | 100 | 129.47 |
| 11/06/2026 21:51 | 200 | 129.47 |
| 11/06/2026 21:51 | 100 | 129.48 |
| 11/06/2026 21:51 | 100 | 129.48 |
| 11/06/2026 21:51 | 100 | 129.48 |
| 11/06/2026 21:51 | 100 | 129.47 |
| 11/06/2026 21:51 | 100 | 129.47 |
| 11/06/2026 21:51 | 100 | 129.47 |
| 11/06/2026 21:51 | 100 | 129.47 |
| 11/06/2026 21:51 | 100 | 129.47 |
| 11/06/2026 21:51 | 100 | 129.48 |
| 11/06/2026 21:51 | 100 | 129.48 |
| 11/06/2026 21:51 | 100 | 129.49 |
| 11/06/2026 21:51 | 100 | 129.49 |
| 11/06/2026 21:51 | 100 | 129.49 |
| 11/06/2026 21:51 | 98 | 129.50 |
| 11/06/2026 21:51 | 100 | 129.49 |
| 11/06/2026 21:51 | 100 | 129.49 |
| 11/06/2026 21:51 | 200 | 129.49 |
| 11/06/2026 21:51 | 100 | 129.50 |
| 11/06/2026 21:51 | 100 | 129.50 |
| 11/06/2026 21:51 | 100 | 129.50 |
| 11/06/2026 21:51 | 100 | 129.50 |
| 11/06/2026 21:51 | 100 | 129.51 |
| 11/06/2026 21:51 | 100 | 129.51 |
| 11/06/2026 21:51 | 100 | 129.51 |
| 11/06/2026 21:51 | 100 | 129.51 |
| 11/06/2026 21:51 | 100 | 129.51 |
| 11/06/2026 21:51 | 100 | 129.50 |
| 11/06/2026 21:51 | 100 | 129.50 |
| 11/06/2026 21:51 | 100 | 129.50 |
| 11/06/2026 21:50 | 100 | 129.49 |
| 11/06/2026 21:50 | 100 | 129.49 |
| 11/06/2026 21:50 | 100 | 129.49 |
| 11/06/2026 21:50 | 100 | 129.49 |
| 11/06/2026 21:50 | 100 | 129.49 |
| 11/06/2026 21:50 | 100 | 129.50 |
| 11/06/2026 21:50 | 100 | 129.49 |
| 11/06/2026 21:50 | 100 | 129.49 |
| 11/06/2026 21:50 | 100 | 129.49 |
| 11/06/2026 21:50 | 100 | 129.49 |
| 11/06/2026 21:50 | 200 | 129.505 |
| 11/06/2026 21:50 | 100 | 129.49 |
| 11/06/2026 21:50 | 100 | 129.49 |
| 11/06/2026 21:50 | 100 | 129.49 |
| 11/06/2026 21:50 | 100 | 129.48 |
| 11/06/2026 21:50 | 100 | 129.49 |
| 11/06/2026 21:50 | 100 | 129.49 |
| 11/06/2026 21:50 | 100 | 129.49 |
| 11/06/2026 21:50 | 100 | 129.48 |
| 11/06/2026 21:50 | 300 | 129.48 |
| 11/06/2026 21:50 | 200 | 129.48 |
| 11/06/2026 21:50 | 100 | 129.48 |
| 11/06/2026 21:50 | 100 | 129.48 |
| 11/06/2026 21:50 | 200 | 129.48 |
| 11/06/2026 21:50 | 100 | 129.48 |
| 11/06/2026 21:50 | 200 | 129.48 |
| 11/06/2026 21:50 | 200 | 129.475 |
| 11/06/2026 21:50 | 100 | 129.47 |
| 11/06/2026 21:50 | 100 | 129.47 |
| 11/06/2026 21:50 | 100 | 129.47 |
| 11/06/2026 21:50 | 100 | 129.47 |
| 11/06/2026 21:50 | 100 | 129.46 |
| 11/06/2026 21:50 | 100 | 129.46 |
| 11/06/2026 21:50 | 100 | 129.46 |
| 11/06/2026 21:50 | 100 | 129.46 |
| 11/06/2026 21:50 | 200 | 129.45 |
| 11/06/2026 21:50 | 200 | 129.45 |
| 11/06/2026 21:50 | 100 | 129.45 |
| 11/06/2026 21:50 | 100 | 129.44 |
| 11/06/2026 21:50 | 200 | 129.44 |
| 11/06/2026 21:50 | 100 | 129.44 |
| 11/06/2026 21:50 | 100 | 129.43 |
| 11/06/2026 21:50 | 100 | 129.44 |
| 11/06/2026 21:50 | 100 | 129.43 |
| 11/06/2026 21:50 | 200 | 129.43 |
| 11/06/2026 21:50 | 100 | 129.43 |
| 11/06/2026 21:50 | 100 | 129.43 |
| 11/06/2026 21:50 | 100 | 129.42 |
| 11/06/2026 21:50 | 100 | 129.44 |
| 11/06/2026 21:50 | 100 | 129.445 |
| 11/06/2026 21:50 | 99 | 129.44 |
| 11/06/2026 21:50 | 100 | 129.44 |
| 11/06/2026 21:50 | 100 | 129.44 |
| 11/06/2026 21:50 | 100 | 129.44 |
| 11/06/2026 21:50 | 200 | 129.44 |
| 11/06/2026 21:50 | 100 | 129.44 |
| 11/06/2026 21:50 | 100 | 129.425 |
| 11/06/2026 21:50 | 100 | 129.43 |
| 11/06/2026 21:50 | 200 | 129.45 |
| 11/06/2026 21:50 | 100 | 129.45 |
| 11/06/2026 21:50 | 600 | 129.54 |
| 11/06/2026 21:50 | 100 | 129.54 |
| 11/06/2026 21:50 | 100 | 129.535 |
| 11/06/2026 21:50 | 100 | 129.54 |
| 11/06/2026 21:50 | 200 | 129.54 |
| 11/06/2026 21:50 | 100 | 129.54 |
| 11/06/2026 21:50 | 100 | 129.55 |
| 11/06/2026 21:50 | 100 | 129.55 |
| 11/06/2026 21:50 | 100 | 129.55 |
| 11/06/2026 21:50 | 100 | 129.54 |
| 11/06/2026 21:50 | 100 | 129.54 |
| 11/06/2026 21:50 | 100 | 129.54 |
| 11/06/2026 21:50 | 100 | 129.53 |
| 11/06/2026 21:50 | 100 | 129.53 |
| 11/06/2026 21:50 | 100 | 129.53 |
| 11/06/2026 21:50 | 100 | 129.54 |
| 11/06/2026 21:50 | 100 | 129.53 |
| 11/06/2026 21:50 | 100 | 129.53 |
| 11/06/2026 21:50 | 100 | 129.53 |
| 11/06/2026 21:50 | 100 | 129.52 |
| 11/06/2026 21:50 | 100 | 129.53 |
| 11/06/2026 21:50 | 100 | 129.53 |
| 11/06/2026 21:50 | 100 | 129.53 |
| 11/06/2026 21:50 | 100 | 129.54 |
| 11/06/2026 21:50 | 100 | 129.54 |
| 11/06/2026 21:50 | 100 | 129.53 |
| 11/06/2026 21:50 | 100 | 129.53 |
| 11/06/2026 21:50 | 100 | 129.53 |
| 11/06/2026 21:50 | 100 | 129.53 |
| 11/06/2026 21:50 | 100 | 129.52 |
| 11/06/2026 21:50 | 100 | 129.53 |
| 11/06/2026 21:50 | 100 | 129.57 |
| 11/06/2026 21:50 | 100 | 129.64 |
| 11/06/2026 21:50 | 90 | 129.65 |
| 11/06/2026 21:50 | 100 | 129.65 |
| 11/06/2026 21:50 | 100 | 129.65 |
| 11/06/2026 21:50 | 100 | 129.65 |
| 11/06/2026 21:50 | 100 | 129.65 |
| 11/06/2026 21:50 | 100 | 129.67 |
| 11/06/2026 21:50 | 100 | 129.67 |
| 11/06/2026 21:50 | 100 | 129.67 |
| 11/06/2026 21:49 | 100 | 129.66 |
| 11/06/2026 21:49 | 100 | 129.66 |
| 11/06/2026 21:49 | 100 | 129.66 |
| 11/06/2026 21:49 | 100 | 129.65 |
| 11/06/2026 21:49 | 100 | 129.70 |
| 11/06/2026 21:49 | 100 | 129.71 |
| 11/06/2026 21:49 | 100 | 129.715 |
| 11/06/2026 21:49 | 100 | 129.71 |
| 11/06/2026 21:49 | 1 | 129.70 |
| 11/06/2026 21:49 | 100 | 129.69 |
| 11/06/2026 21:49 | 100 | 129.70 |
| 11/06/2026 21:49 | 100 | 129.70 |
| 11/06/2026 21:49 | 100 | 129.72 |
| 11/06/2026 21:49 | 100 | 129.73 |
| 11/06/2026 21:49 | 100 | 129.74 |
| 11/06/2026 21:49 | 100 | 129.74 |
| 11/06/2026 21:49 | 100 | 129.74 |
| 11/06/2026 21:49 | 100 | 129.75 |
| 11/06/2026 21:49 | 200 | 129.75 |
| 11/06/2026 21:49 | 100 | 129.75 |
| 11/06/2026 21:49 | 100 | 129.75 |
| 11/06/2026 21:49 | 100 | 129.76 |
| 11/06/2026 21:49 | 100 | 129.77 |
| 11/06/2026 21:49 | 100 | 129.76 |
| 11/06/2026 21:49 | 100 | 129.75 |
| 11/06/2026 21:49 | 100 | 129.76 |
| 11/06/2026 21:48 | 300 | 129.77 |
| 11/06/2026 21:48 | 100 | 129.77 |
| 11/06/2026 21:48 | 100 | 129.77 |
| 11/06/2026 21:48 | 100 | 129.76 |
| 11/06/2026 21:48 | 100 | 129.77 |
| 11/06/2026 21:48 | 100 | 129.77 |
| 11/06/2026 21:48 | 100 | 129.78 |
| 11/06/2026 21:48 | 100 | 129.78 |
| 11/06/2026 21:48 | 200 | 129.78 |
| 11/06/2026 21:48 | 200 | 129.77 |
| 11/06/2026 21:48 | 100 | 129.77 |
| 11/06/2026 21:48 | 100 | 129.76 |
| 11/06/2026 21:48 | 100 | 129.76 |
| 11/06/2026 21:48 | 100 | 129.75 |
| 11/06/2026 21:48 | 100 | 129.76 |
| 11/06/2026 21:48 | 100 | 129.76 |
| 11/06/2026 21:48 | 100 | 129.76 |
| 11/06/2026 21:48 | 100 | 129.76 |
| 11/06/2026 21:48 | 200 | 129.77 |
| 11/06/2026 21:48 | 100 | 129.79 |
| 11/06/2026 21:48 | 100 | 129.78 |
| 11/06/2026 21:48 | 100 | 129.78 |
| 11/06/2026 21:48 | 100 | 129.79 |
| 11/06/2026 21:48 | 100 | 129.79 |
| 11/06/2026 21:48 | 100 | 129.79 |
| 11/06/2026 21:48 | 100 | 129.79 |
| 11/06/2026 21:48 | 100 | 129.80 |
| 11/06/2026 21:48 | 100 | 129.80 |
| 11/06/2026 21:48 | 100 | 129.80 |
| 11/06/2026 21:48 | 200 | 129.80 |
| 11/06/2026 21:48 | 100 | 129.80 |
| 11/06/2026 21:48 | 100 | 129.81 |
| 11/06/2026 21:48 | 100 | 129.80 |
| 11/06/2026 21:48 | 200 | 129.79 |
| 11/06/2026 21:48 | 100 | 129.79 |
| 11/06/2026 21:48 | 100 | 129.78 |
| 11/06/2026 21:48 | 100 | 129.78 |
| 11/06/2026 21:48 | 400 | 129.78 |
| 11/06/2026 21:48 | 100 | 129.78 |
| 11/06/2026 21:48 | 100 | 129.78 |
| 11/06/2026 21:47 | 100 | 129.77 |
| 11/06/2026 21:47 | 100 | 129.78 |
| 11/06/2026 21:47 | 200 | 129.79 |
| 11/06/2026 21:47 | 100 | 129.79 |
| 11/06/2026 21:47 | 100 | 129.79 |
| 11/06/2026 21:47 | 100 | 129.80 |
| 11/06/2026 21:47 | 100 | 129.78 |
| 11/06/2026 21:47 | 100 | 129.78 |
| 11/06/2026 21:47 | 100 | 129.78 |
| 11/06/2026 21:47 | 100 | 129.78 |
| 11/06/2026 21:47 | 100 | 129.78 |
| 11/06/2026 21:47 | 51 | 129.77 |
| 11/06/2026 21:47 | 100 | 129.77 |
| 11/06/2026 21:47 | 100 | 129.77 |
| 11/06/2026 21:47 | 100 | 129.77 |
| 11/06/2026 21:47 | 200 | 129.765 |
| 11/06/2026 21:47 | 100 | 129.76 |
| 11/06/2026 21:47 | 100 | 129.76 |
| 11/06/2026 21:47 | 100 | 129.77 |
| 11/06/2026 21:47 | 100 | 129.77 |
| 11/06/2026 21:47 | 100 | 129.77 |
| 11/06/2026 21:47 | 100 | 129.78 |
| 11/06/2026 21:47 | 200 | 129.78 |
| 11/06/2026 21:47 | 100 | 129.78 |
| 11/06/2026 21:47 | 100 | 129.78 |
| 11/06/2026 21:47 | 100 | 129.78 |
| 11/06/2026 21:47 | 100 | 129.78 |
| 11/06/2026 21:47 | 100 | 129.78 |
| 11/06/2026 21:47 | 100 | 129.78 |
| 11/06/2026 21:47 | 200 | 129.78 |
| 11/06/2026 21:47 | 100 | 129.78 |
| 11/06/2026 21:47 | 100 | 129.78 |
| 11/06/2026 21:47 | 100 | 129.77 |
| 11/06/2026 21:47 | 100 | 129.77 |
| 11/06/2026 21:47 | 300 | 129.77 |
| 11/06/2026 21:47 | 200 | 129.77 |
| 11/06/2026 21:47 | 200 | 129.78 |
| 11/06/2026 21:47 | 100 | 129.78 |
| 11/06/2026 21:47 | 100 | 129.775 |
| 11/06/2026 21:47 | 100 | 129.77 |
| 11/06/2026 21:47 | 100 | 129.78 |
| 11/06/2026 21:46 | 100 | 129.78 |
| 11/06/2026 21:46 | 100 | 129.78 |
| 11/06/2026 21:46 | 100 | 129.77 |
| 11/06/2026 21:46 | 100 | 129.77 |
| 11/06/2026 21:46 | 100 | 129.77 |
| 11/06/2026 21:46 | 100 | 129.77 |
| 11/06/2026 21:46 | 100 | 129.76 |
| 11/06/2026 21:46 | 100 | 129.75 |
| 11/06/2026 21:46 | 100 | 129.75 |
| 11/06/2026 21:46 | 100 | 129.75 |
| 11/06/2026 21:46 | 100 | 129.75 |
| 11/06/2026 21:46 | 100 | 129.76 |
| 11/06/2026 21:46 | 100 | 129.76 |
| 11/06/2026 21:46 | 100 | 129.76 |
| 11/06/2026 21:46 | 100 | 129.76 |
| 11/06/2026 21:46 | 100 | 129.78 |
| 11/06/2026 21:46 | 100 | 129.78 |
| 11/06/2026 21:46 | 200 | 129.78 |
| 11/06/2026 21:46 | 100 | 129.78 |
| 11/06/2026 21:46 | 100 | 129.78 |
| 11/06/2026 21:46 | 100 | 129.78 |
| 11/06/2026 21:46 | 100 | 129.80 |
| 11/06/2026 21:46 | 100 | 129.80 |
| 11/06/2026 21:46 | 100 | 129.80 |
| 11/06/2026 21:46 | 100 | 129.80 |
| 11/06/2026 21:46 | 100 | 129.81 |
| 11/06/2026 21:46 | 100 | 129.81 |
| 11/06/2026 21:46 | 100 | 129.80 |
| 11/06/2026 21:46 | 100 | 129.78 |
| 11/06/2026 21:46 | 100 | 129.78 |
| 11/06/2026 21:46 | 100 | 129.75 |
| 11/06/2026 21:46 | 100 | 129.75 |
| 11/06/2026 21:46 | 100 | 129.75 |
| 11/06/2026 21:46 | 100 | 129.77 |
| 11/06/2026 21:46 | 100 | 129.76 |
| 11/06/2026 21:46 | 200 | 129.76 |
| 11/06/2026 21:46 | 100 | 129.76 |
| 11/06/2026 21:46 | 100 | 129.76 |
| 11/06/2026 21:46 | 100 | 129.77 |
| 11/06/2026 21:46 | 100 | 129.77 |
| 11/06/2026 21:46 | 100 | 129.77 |
| 11/06/2026 21:46 | 100 | 129.77 |
| 11/06/2026 21:46 | 100 | 129.76 |
| 11/06/2026 21:45 | 100 | 129.75 |
| 11/06/2026 21:45 | 100 | 129.75 |
| 11/06/2026 21:45 | 100 | 129.75 |
| 11/06/2026 21:45 | 100 | 129.70 |
| 11/06/2026 21:45 | 100 | 129.68 |
| 11/06/2026 21:45 | 100 | 129.67 |
| 11/06/2026 21:45 | 100 | 129.67 |
| 11/06/2026 21:45 | 200 | 129.67 |
| 11/06/2026 21:45 | 100 | 129.67 |
| 11/06/2026 21:45 | 100 | 129.68 |
| 11/06/2026 21:45 | 100 | 129.68 |
| 11/06/2026 21:45 | 100 | 129.68 |
| 11/06/2026 21:45 | 100 | 129.68 |
| 11/06/2026 21:45 | 100 | 129.68 |
| 11/06/2026 21:45 | 100 | 129.68 |
| 11/06/2026 21:45 | 100 | 129.68 |
| 11/06/2026 21:45 | 100 | 129.67 |
| 11/06/2026 21:45 | 100 | 129.66 |
| 11/06/2026 21:45 | 100 | 129.66 |
| 11/06/2026 21:45 | 100 | 129.63 |
| 11/06/2026 21:45 | 100 | 129.64 |
| 11/06/2026 21:45 | 100 | 129.64 |
| 11/06/2026 21:45 | 100 | 129.65 |
| 11/06/2026 21:45 | 100 | 129.65 |
| 11/06/2026 21:45 | 100 | 129.62 |
| 11/06/2026 21:45 | 100 | 129.61 |
| 11/06/2026 21:45 | 100 | 129.61 |
| 11/06/2026 21:45 | 600 | 129.60 |
| 11/06/2026 21:45 | 100 | 129.60 |
| 11/06/2026 21:45 | 100 | 129.60 |
| 11/06/2026 21:45 | 200 | 129.60 |
| 11/06/2026 21:45 | 100 | 129.60 |
| 11/06/2026 21:45 | 100 | 129.60 |
| 11/06/2026 21:45 | 100 | 129.60 |
| 11/06/2026 21:45 | 100 | 129.60 |
| 11/06/2026 21:45 | 100 | 129.59 |
| 11/06/2026 21:45 | 100 | 129.59 |
| 11/06/2026 21:45 | 200 | 129.59 |
| 11/06/2026 21:45 | 100 | 129.59 |
| 11/06/2026 21:45 | 100 | 129.59 |
| 11/06/2026 21:45 | 100 | 129.59 |
| 11/06/2026 21:45 | 100 | 129.59 |
| 11/06/2026 21:45 | 100 | 129.58 |
| 11/06/2026 21:45 | 100 | 129.59 |
| 11/06/2026 21:45 | 100 | 129.59 |
| 11/06/2026 21:45 | 200 | 129.595 |
| 11/06/2026 21:45 | 100 | 129.60 |
| 11/06/2026 21:45 | 200 | 129.59 |
| 11/06/2026 21:45 | 200 | 129.60 |
| 11/06/2026 21:45 | 100 | 129.60 |
| 11/06/2026 21:45 | 100 | 129.60 |
| 11/06/2026 21:45 | 200 | 129.595 |
| 11/06/2026 21:45 | 200 | 129.595 |
| 11/06/2026 21:45 | 100 | 129.59 |
| 11/06/2026 21:45 | 100 | 129.60 |
| 11/06/2026 21:45 | 100 | 129.59 |
| 11/06/2026 21:45 | 200 | 129.60 |
| 11/06/2026 21:45 | 200 | 129.60 |
| 11/06/2026 21:45 | 100 | 129.59 |
| 11/06/2026 21:45 | 100 | 129.59 |
| 11/06/2026 21:45 | 100 | 129.61 |
| 11/06/2026 21:45 | 100 | 129.605 |
| 11/06/2026 21:45 | 100 | 129.60 |
| 11/06/2026 21:45 | 100 | 129.60 |
| 11/06/2026 21:45 | 100 | 129.61 |
| 11/06/2026 21:45 | 100 | 129.61 |
| 11/06/2026 21:45 | 100 | 129.61 |
| 11/06/2026 21:45 | 100 | 129.62 |
| 11/06/2026 21:44 | 100 | 129.61 |
| 11/06/2026 21:44 | 100 | 129.61 |
| 11/06/2026 21:44 | 100 | 129.61 |
| 11/06/2026 21:44 | 100 | 129.60 |
| 11/06/2026 21:44 | 200 | 129.60 |
| 11/06/2026 21:44 | 100 | 129.61 |
| 11/06/2026 21:44 | 400 | 129.62 |
| 11/06/2026 21:44 | 200 | 129.62 |
| 11/06/2026 21:44 | 200 | 129.63 |
| 11/06/2026 21:44 | 100 | 129.63 |
| 11/06/2026 21:44 | 100 | 129.64 |
| 11/06/2026 21:44 | 100 | 129.64 |
| 11/06/2026 21:44 | 100 | 129.61 |
| 11/06/2026 21:44 | 100 | 129.61 |
| 11/06/2026 21:44 | 100 | 129.59 |
| 11/06/2026 21:44 | 100 | 129.60 |
| 11/06/2026 21:44 | 100 | 129.60 |
| 11/06/2026 21:44 | 100 | 129.60 |
| 11/06/2026 21:44 | 100 | 129.60 |
| 11/06/2026 21:44 | 100 | 129.60 |
| 11/06/2026 21:44 | 100 | 129.61 |
| 11/06/2026 21:44 | 100 | 129.61 |
| 11/06/2026 21:44 | 100 | 129.61 |
| 11/06/2026 21:44 | 100 | 129.61 |
| 11/06/2026 21:44 | 100 | 129.61 |
| 11/06/2026 21:44 | 100 | 129.61 |
| 11/06/2026 21:44 | 100 | 129.61 |
| 11/06/2026 21:44 | 100 | 129.61 |
| 11/06/2026 21:44 | 100 | 129.64 |
| 11/06/2026 21:44 | 100 | 129.64 |
| 11/06/2026 21:44 | 100 | 129.64 |
| 11/06/2026 21:44 | 100 | 129.64 |
| 11/06/2026 21:44 | 100 | 129.64 |
| 11/06/2026 21:44 | 200 | 129.64 |
| 11/06/2026 21:44 | 200 | 129.64 |
| 11/06/2026 21:44 | 100 | 129.65 |
| 11/06/2026 21:43 | 200 | 129.65 |
| 11/06/2026 21:43 | 200 | 129.63 |
| 11/06/2026 21:43 | 100 | 129.64 |
| 11/06/2026 21:43 | 100 | 129.65 |
| 11/06/2026 21:43 | 100 | 129.66 |
| 11/06/2026 21:43 | 100 | 129.66 |
| 11/06/2026 21:43 | 400 | 129.66 |
| 11/06/2026 21:43 | 100 | 129.67 |
| 11/06/2026 21:43 | 100 | 129.67 |
| 11/06/2026 21:43 | 200 | 129.67 |
| 11/06/2026 21:43 | 100 | 129.67 |
| 11/06/2026 21:43 | 100 | 129.67 |
| 11/06/2026 21:43 | 100 | 129.68 |
| 11/06/2026 21:43 | 200 | 129.65 |
| 11/06/2026 21:43 | 100 | 129.65 |
| 11/06/2026 21:43 | 100 | 129.65 |
| 11/06/2026 21:43 | 100 | 129.65 |
| 11/06/2026 21:43 | 100 | 129.65 |
| 11/06/2026 21:43 | 100 | 129.64 |
| 11/06/2026 21:43 | 200 | 129.64 |
| 11/06/2026 21:43 | 100 | 129.64 |
| 11/06/2026 21:43 | 100 | 129.64 |
| 11/06/2026 21:43 | 200 | 129.64 |
| 11/06/2026 21:43 | 100 | 129.64 |
| 11/06/2026 21:43 | 100 | 129.64 |
| 11/06/2026 21:43 | 100 | 129.63 |
| 11/06/2026 21:43 | 200 | 129.625 |
| 11/06/2026 21:43 | 100 | 129.625 |
| 11/06/2026 21:43 | 100 | 129.62 |
| 11/06/2026 21:43 | 100 | 129.62 |
| 11/06/2026 21:43 | 100 | 129.625 |
| 11/06/2026 21:43 | 200 | 129.62 |
| 11/06/2026 21:43 | 700 | 129.63 |
| 11/06/2026 21:43 | 100 | 129.62 |
| 11/06/2026 21:43 | 100 | 129.62 |
| 11/06/2026 21:43 | 100 | 129.63 |
| 11/06/2026 21:43 | 300 | 129.62 |
| 11/06/2026 21:43 | 100 | 129.62 |
| 11/06/2026 21:43 | 100 | 129.62 |
| 11/06/2026 21:42 | 100 | 129.60 |
| 11/06/2026 21:42 | 100 | 129.60 |
| 11/06/2026 21:42 | 100 | 129.58 |
| 11/06/2026 21:42 | 200 | 129.60 |
| 11/06/2026 21:42 | 100 | 129.60 |
| 11/06/2026 21:42 | 200 | 129.60 |
| 11/06/2026 21:42 | 100 | 129.60 |
| 11/06/2026 21:42 | 100 | 129.60 |
| 11/06/2026 21:42 | 100 | 129.59 |
| 11/06/2026 21:42 | 100 | 129.61 |
| 11/06/2026 21:42 | 100 | 129.61 |
| 11/06/2026 21:42 | 100 | 129.61 |
| 11/06/2026 21:42 | 100 | 129.61 |
| 11/06/2026 21:42 | 100 | 129.61 |
| 11/06/2026 21:42 | 100 | 129.62 |
| 11/06/2026 21:42 | 100 | 129.59 |
| 11/06/2026 21:42 | 100 | 129.59 |
| 11/06/2026 21:42 | 100 | 129.59 |
| 11/06/2026 21:42 | 100 | 129.60 |
| 11/06/2026 21:42 | 100 | 129.60 |
| 11/06/2026 21:42 | 100 | 129.60 |
| 11/06/2026 21:42 | 100 | 129.60 |
| 11/06/2026 21:42 | 100 | 129.60 |
| 11/06/2026 21:42 | 100 | 129.60 |
| 11/06/2026 21:42 | 100 | 129.60 |
| 11/06/2026 21:42 | 200 | 129.61 |
| 11/06/2026 21:42 | 100 | 129.61 |
| 11/06/2026 21:42 | 100 | 129.62 |
| 11/06/2026 21:42 | 100 | 129.62 |
| 11/06/2026 21:42 | 100 | 129.62 |
| 11/06/2026 21:42 | 100 | 129.62 |
| 11/06/2026 21:42 | 100 | 129.62 |
| 11/06/2026 21:42 | 100 | 129.64 |
| 11/06/2026 21:42 | 200 | 129.64 |
| 11/06/2026 21:42 | 100 | 129.64 |
| 11/06/2026 21:42 | 200 | 129.63 |
| 11/06/2026 21:42 | 100 | 129.63 |
| 11/06/2026 21:42 | 100 | 129.63 |
| 11/06/2026 21:42 | 100 | 129.63 |
| 11/06/2026 21:42 | 100 | 129.63 |
| 11/06/2026 21:42 | 100 | 129.63 |
| 11/06/2026 21:42 | 100 | 129.63 |
| 11/06/2026 21:42 | 300 | 129.63 |
| 11/06/2026 21:42 | 100 | 129.62 |
| 11/06/2026 21:42 | 100 | 129.62 |
| 11/06/2026 21:42 | 100 | 129.62 |
| 11/06/2026 21:42 | 100 | 129.63 |
| 11/06/2026 21:42 | 200 | 129.63 |
| 11/06/2026 21:42 | 100 | 129.63 |
| 11/06/2026 21:42 | 100 | 129.63 |
| 11/06/2026 21:42 | 100 | 129.63 |
| 11/06/2026 21:42 | 100 | 129.62 |
| 11/06/2026 21:42 | 100 | 129.62 |
| 11/06/2026 21:42 | 100 | 129.62 |
| 11/06/2026 21:42 | 100 | 129.63 |
| 11/06/2026 21:42 | 200 | 129.63 |
| 11/06/2026 21:42 | 800 | 129.62 |
| 11/06/2026 21:42 | 800 | 129.62 |
| 11/06/2026 21:42 | 10 | 129.63 |
| 11/06/2026 21:42 | 100 | 129.62 |
| 11/06/2026 21:42 | 100 | 129.62 |
| 11/06/2026 21:42 | 100 | 129.62 |
| 11/06/2026 21:42 | 100 | 129.63 |
| 11/06/2026 21:41 | 100 | 129.63 |
| 11/06/2026 21:41 | 100 | 129.64 |
| 11/06/2026 21:41 | 100 | 129.64 |
| 11/06/2026 21:41 | 200 | 129.64 |
| 11/06/2026 21:41 | 100 | 129.64 |
| 11/06/2026 21:41 | 100 | 129.64 |
| 11/06/2026 21:41 | 100 | 129.65 |
| 11/06/2026 21:41 | 100 | 129.65 |
| 11/06/2026 21:41 | 100 | 129.66 |
| 11/06/2026 21:41 | 100 | 129.65 |
| 11/06/2026 21:41 | 100 | 129.66 |
| 11/06/2026 21:41 | 200 | 129.66 |
| 11/06/2026 21:41 | 200 | 129.66 |
| 11/06/2026 21:41 | 100 | 129.66 |
| 11/06/2026 21:41 | 100 | 129.66 |
| 11/06/2026 21:41 | 100 | 129.66 |
| 11/06/2026 21:41 | 100 | 129.66 |
| 11/06/2026 21:41 | 100 | 129.66 |
| 11/06/2026 21:41 | 100 | 129.67 |
| 11/06/2026 21:41 | 100 | 129.67 |
| 11/06/2026 21:41 | 200 | 129.66 |
| 11/06/2026 21:41 | 100 | 129.66 |
| 11/06/2026 21:41 | 100 | 129.65 |
| 11/06/2026 21:41 | 100 | 129.64 |
| 11/06/2026 21:41 | 100 | 129.64 |
| 11/06/2026 21:41 | 100 | 129.65 |
| 11/06/2026 21:41 | 100 | 129.655 |
| 11/06/2026 21:41 | 100 | 129.655 |
| 11/06/2026 21:41 | 100 | 129.655 |
| 11/06/2026 21:41 | 100 | 129.65 |
| 11/06/2026 21:41 | 100 | 129.65 |
| 11/06/2026 21:41 | 200 | 129.63 |
| 11/06/2026 21:41 | 100 | 129.63 |
| 11/06/2026 21:41 | 100 | 129.62 |
| 11/06/2026 21:41 | 300 | 129.62 |
| 11/06/2026 21:41 | 100 | 129.62 |
| 11/06/2026 21:41 | 100 | 129.62 |
| 11/06/2026 21:41 | 100 | 129.60 |
| 11/06/2026 21:41 | 100 | 129.60 |
| 11/06/2026 21:41 | 100 | 129.60 |
| 11/06/2026 21:41 | 200 | 129.60 |
| 11/06/2026 21:41 | 100 | 129.60 |
| 11/06/2026 21:41 | 300 | 129.60 |
| 11/06/2026 21:41 | 100 | 129.59 |
| 11/06/2026 21:41 | 100 | 129.58 |
| 11/06/2026 21:41 | 100 | 129.59 |
| 11/06/2026 21:40 | 100 | 129.58 |
| 11/06/2026 21:40 | 100 | 129.58 |
| 11/06/2026 21:40 | 200 | 129.54 |
| 11/06/2026 21:40 | 100 | 129.53 |
| 11/06/2026 21:40 | 100 | 129.53 |
| 11/06/2026 21:40 | 100 | 129.53 |
| 11/06/2026 21:40 | 100 | 129.53 |
| 11/06/2026 21:40 | 100 | 129.53 |
| 11/06/2026 21:40 | 100 | 129.53 |
| 11/06/2026 21:40 | 100 | 129.53 |
| 11/06/2026 21:40 | 100 | 129.54 |
| 11/06/2026 21:40 | 100 | 129.53 |
| 11/06/2026 21:40 | 100 | 129.54 |
| 11/06/2026 21:40 | 100 | 129.54 |
| 11/06/2026 21:40 | 500 | 129.56 |
| 11/06/2026 21:40 | 3200 | 129.56 |
| 11/06/2026 21:40 | 100 | 129.56 |
| 11/06/2026 21:40 | 3600 | 129.56 |
| 11/06/2026 21:40 | 300 | 129.56 |
| 11/06/2026 21:40 | 800 | 129.56 |
| 11/06/2026 21:40 | 100 | 129.56 |
| 11/06/2026 21:40 | 100 | 129.57 |
| 11/06/2026 21:40 | 100 | 129.56 |
| 11/06/2026 21:40 | 100 | 129.58 |
| 11/06/2026 21:40 | 100 | 129.57 |
| 11/06/2026 21:40 | 200 | 129.57 |
| 11/06/2026 21:40 | 100 | 129.57 |
| 11/06/2026 21:40 | 100 | 129.55 |
| 11/06/2026 21:40 | 200 | 129.53 |
| 11/06/2026 21:40 | 200 | 129.53 |
| 11/06/2026 21:40 | 100 | 129.53 |
| 11/06/2026 21:40 | 100 | 129.52 |
| 11/06/2026 21:40 | 100 | 129.51 |
| 11/06/2026 21:40 | 100 | 129.52 |
| 11/06/2026 21:40 | 100 | 129.52 |
| 11/06/2026 21:40 | 100 | 129.52 |
| 11/06/2026 21:40 | 100 | 129.52 |
| 11/06/2026 21:40 | 400 | 129.52 |
| 11/06/2026 21:40 | 100 | 129.54 |
| 11/06/2026 21:40 | 100 | 129.54 |
| 11/06/2026 21:40 | 100 | 129.52 |
| 11/06/2026 21:40 | 100 | 129.52 |
| 11/06/2026 21:40 | 100 | 129.50 |
| 11/06/2026 21:40 | 100 | 129.50 |
| 11/06/2026 21:40 | 100 | 129.49 |
| 11/06/2026 21:40 | 100 | 129.50 |
| 11/06/2026 21:40 | 100 | 129.49 |
| 11/06/2026 21:40 | 100 | 129.48 |
| 11/06/2026 21:40 | 100 | 129.48 |
| 11/06/2026 21:40 | 100 | 129.48 |
| 11/06/2026 21:40 | 100 | 129.48 |
| 11/06/2026 21:40 | 100 | 129.48 |
| 11/06/2026 21:40 | 100 | 129.48 |
| 11/06/2026 21:40 | 100 | 129.48 |
| 11/06/2026 21:40 | 100 | 129.48 |
| 11/06/2026 21:40 | 100 | 129.49 |
| 11/06/2026 21:40 | 100 | 129.48 |
| 11/06/2026 21:40 | 100 | 129.48 |
| 11/06/2026 21:40 | 100 | 129.50 |
| 11/06/2026 21:40 | 100 | 129.48 |
| 11/06/2026 21:40 | 100 | 129.48 |
| 11/06/2026 21:40 | 100 | 129.48 |
| 11/06/2026 21:40 | 100 | 129.49 |
| 11/06/2026 21:40 | 100 | 129.50 |
| 11/06/2026 21:40 | 200 | 129.50 |
| 11/06/2026 21:40 | 100 | 129.50 |
| 11/06/2026 21:40 | 200 | 129.50 |
| 11/06/2026 21:40 | 97 | 129.50 |
| 11/06/2026 21:39 | 100 | 129.49 |
| 11/06/2026 21:39 | 100 | 129.48 |
| 11/06/2026 21:39 | 200 | 129.48 |
| 11/06/2026 21:39 | 100 | 129.475 |
| 11/06/2026 21:39 | 100 | 129.48 |
| 11/06/2026 21:39 | 100 | 129.48 |
| 11/06/2026 21:39 | 100 | 129.48 |
| 11/06/2026 21:39 | 100 | 129.49 |
| 11/06/2026 21:39 | 100 | 129.47 |
| 11/06/2026 21:39 | 100 | 129.47 |
| 11/06/2026 21:39 | 100 | 129.47 |
| 11/06/2026 21:39 | 100 | 129.47 |
| 11/06/2026 21:39 | 100 | 129.47 |
| 11/06/2026 21:39 | 100 | 129.46 |
| 11/06/2026 21:39 | 100 | 129.47 |
| 11/06/2026 21:39 | 100 | 129.47 |
| 11/06/2026 21:39 | 100 | 129.48 |
| 11/06/2026 21:39 | 100 | 129.47 |
| 11/06/2026 21:39 | 100 | 129.47 |
| 11/06/2026 21:39 | 100 | 129.47 |
| 11/06/2026 21:39 | 100 | 129.46 |
| 11/06/2026 21:39 | 100 | 129.46 |
| 11/06/2026 21:39 | 100 | 129.455 |
| 11/06/2026 21:39 | 100 | 129.45 |
| 11/06/2026 21:39 | 100 | 129.45 |
| 11/06/2026 21:39 | 100 | 129.45 |
| 11/06/2026 21:39 | 600 | 129.44 |
| 11/06/2026 21:39 | 400 | 129.44 |
| 11/06/2026 21:39 | 100 | 129.44 |
| 11/06/2026 21:39 | 300 | 129.44 |
| 11/06/2026 21:39 | 1000 | 129.44 |
| 11/06/2026 21:39 | 100 | 129.45 |
| 11/06/2026 21:39 | 100 | 129.46 |
| 11/06/2026 21:39 | 100 | 129.45 |
| 11/06/2026 21:39 | 100 | 129.45 |
| 11/06/2026 21:39 | 200 | 129.45 |
| 11/06/2026 21:39 | 100 | 129.45 |
| 11/06/2026 21:39 | 100 | 129.45 |
| 11/06/2026 21:39 | 25 | 129.45 |
| 11/06/2026 21:39 | 200 | 129.45 |
| 11/06/2026 21:39 | 100 | 129.45 |
| 11/06/2026 21:39 | 100 | 129.44 |
| 11/06/2026 21:39 | 100 | 129.43 |
| 11/06/2026 21:39 | 100 | 129.43 |
| 11/06/2026 21:39 | 100 | 129.43 |
| 11/06/2026 21:38 | 75 | 129.43 |
| 11/06/2026 21:38 | 100 | 129.42 |
| 11/06/2026 21:38 | 100 | 129.43 |
| 11/06/2026 21:38 | 100 | 129.42 |
| 11/06/2026 21:38 | 100 | 129.41 |
| 11/06/2026 21:38 | 100 | 129.42 |
| 11/06/2026 21:38 | 100 | 129.43 |
| 11/06/2026 21:38 | 100 | 129.43 |
| 11/06/2026 21:38 | 100 | 129.43 |
| 11/06/2026 21:38 | 100 | 129.43 |
| 11/06/2026 21:38 | 100 | 129.43 |
| 11/06/2026 21:38 | 100 | 129.43 |
| 11/06/2026 21:38 | 100 | 129.43 |
| 11/06/2026 21:38 | 100 | 129.44 |
| 11/06/2026 21:38 | 100 | 129.44 |
| 11/06/2026 21:38 | 100 | 129.45 |
| 11/06/2026 21:38 | 100 | 129.45 |
| 11/06/2026 21:38 | 100 | 129.45 |
| 11/06/2026 21:38 | 200 | 129.45 |
| 11/06/2026 21:38 | 100 | 129.45 |
| 11/06/2026 21:38 | 200 | 129.44 |
| 11/06/2026 21:38 | 100 | 129.44 |
| 11/06/2026 21:38 | 100 | 129.44 |
| 11/06/2026 21:38 | 100 | 129.43 |
| 11/06/2026 21:38 | 100 | 129.42 |
| 11/06/2026 21:38 | 100 | 129.42 |
| 11/06/2026 21:38 | 100 | 129.42 |
| 11/06/2026 21:38 | 100 | 129.40 |
| 11/06/2026 21:38 | 100 | 129.39 |
| 11/06/2026 21:38 | 100 | 129.39 |
| 11/06/2026 21:38 | 100 | 129.38 |
| 11/06/2026 21:38 | 100 | 129.38 |
| 11/06/2026 21:38 | 100 | 129.38 |
| 11/06/2026 21:38 | 50 | 129.35 |
| 11/06/2026 21:38 | 100 | 129.35 |
| 11/06/2026 21:38 | 100 | 129.35 |
| 11/06/2026 21:38 | 100 | 129.35 |
| 11/06/2026 21:38 | 100 | 129.33 |
| 11/06/2026 21:38 | 200 | 129.33 |
| 11/06/2026 21:38 | 100 | 129.32 |
| 11/06/2026 21:38 | 8 | 129.30 |
| 11/06/2026 21:38 | 100 | 129.30 |
| 11/06/2026 21:37 | 100 | 129.32 |
| 11/06/2026 21:37 | 100 | 129.31 |
| 11/06/2026 21:37 | 100 | 129.30 |
| 11/06/2026 21:37 | 100 | 129.30 |
| 11/06/2026 21:37 | 100 | 129.30 |
| 11/06/2026 21:37 | 100 | 129.31 |
| 11/06/2026 21:37 | 100 | 129.31 |
| 11/06/2026 21:37 | 200 | 129.30 |
| 11/06/2026 21:37 | 100 | 129.30 |
| 11/06/2026 21:37 | 100 | 129.31 |
| 11/06/2026 21:37 | 100 | 129.31 |
| 11/06/2026 21:37 | 200 | 129.31 |
| 11/06/2026 21:37 | 100 | 129.32 |
| 11/06/2026 21:37 | 100 | 129.32 |
| 11/06/2026 21:37 | 5 | 129.33 |
| 11/06/2026 21:37 | 100 | 129.32 |
| 11/06/2026 21:37 | 100 | 129.33 |
| 11/06/2026 21:37 | 100 | 129.34 |
| 11/06/2026 21:37 | 100 | 129.34 |
| 11/06/2026 21:37 | 100 | 129.34 |
| 11/06/2026 21:37 | 100 | 129.35 |
| 11/06/2026 21:37 | 100 | 129.34 |
| 11/06/2026 21:37 | 65 | 129.34 |
| 11/06/2026 21:37 | 100 | 129.35 |
| 11/06/2026 21:37 | 100 | 129.34 |
| 11/06/2026 21:37 | 100 | 129.34 |
| 11/06/2026 21:37 | 100 | 129.34 |
| 11/06/2026 21:37 | 100 | 129.34 |
| 11/06/2026 21:37 | 100 | 129.35 |
| 11/06/2026 21:37 | 100 | 129.35 |
| 11/06/2026 21:37 | 100 | 129.34 |
| 11/06/2026 21:37 | 100 | 129.33 |
| 11/06/2026 21:37 | 100 | 129.33 |
| 11/06/2026 21:37 | 100 | 129.33 |
| 11/06/2026 21:37 | 100 | 129.32 |
| 11/06/2026 21:37 | 100 | 129.32 |
| 11/06/2026 21:37 | 100 | 129.31 |
| 11/06/2026 21:37 | 100 | 129.31 |
| 11/06/2026 21:37 | 100 | 129.29 |
| 11/06/2026 21:37 | 100 | 129.30 |
| 11/06/2026 21:37 | 100 | 129.29 |
| 11/06/2026 21:37 | 100 | 129.30 |
| 11/06/2026 21:37 | 100 | 129.30 |
| 11/06/2026 21:37 | 100 | 129.30 |
| 11/06/2026 21:37 | 100 | 129.30 |
| 11/06/2026 21:37 | 100 | 129.30 |
| 11/06/2026 21:37 | 100 | 129.29 |
| 11/06/2026 21:37 | 100 | 129.28 |
| 11/06/2026 21:37 | 100 | 129.28 |
| 11/06/2026 21:37 | 100 | 129.27 |
| 11/06/2026 21:37 | 100 | 129.27 |
| 11/06/2026 21:37 | 100 | 129.27 |
| 11/06/2026 21:37 | 200 | 129.27 |
| 11/06/2026 21:37 | 100 | 129.27 |
| 11/06/2026 21:37 | 100 | 129.27 |
| 11/06/2026 21:37 | 100 | 129.27 |
| 11/06/2026 21:37 | 100 | 129.27 |
| 11/06/2026 21:37 | 100 | 129.27 |
| 11/06/2026 21:37 | 100 | 129.27 |
| 11/06/2026 21:37 | 100 | 129.27 |
| 11/06/2026 21:37 | 100 | 129.27 |
| 11/06/2026 21:37 | 100 | 129.26 |
| 11/06/2026 21:37 | 600 | 129.255 |
| 11/06/2026 21:37 | 200 | 129.255 |
| 11/06/2026 21:37 | 100 | 129.255 |
| 11/06/2026 21:36 | 100 | 129.26 |
| 11/06/2026 21:36 | 100 | 129.26 |
| 11/06/2026 21:36 | 400 | 129.26 |
| 11/06/2026 21:36 | 100 | 129.26 |
| 11/06/2026 21:36 | 100 | 129.26 |
| 11/06/2026 21:36 | 100 | 129.25 |
| 11/06/2026 21:36 | 50 | 129.25 |
| 11/06/2026 21:36 | 10 | 129.25 |
| 11/06/2026 21:36 | 100 | 129.25 |
| 11/06/2026 21:36 | 300 | 129.25 |
| 11/06/2026 21:36 | 500 | 129.25 |
| 11/06/2026 21:36 | 100 | 129.26 |
| 11/06/2026 21:36 | 100 | 129.26 |
| 11/06/2026 21:36 | 100 | 129.26 |
| 11/06/2026 21:36 | 100 | 129.265 |
| 11/06/2026 21:36 | 200 | 129.265 |
| 11/06/2026 21:36 | 100 | 129.27 |
| 11/06/2026 21:36 | 100 | 129.27 |
| 11/06/2026 21:36 | 100 | 129.27 |
| 11/06/2026 21:36 | 100 | 129.27 |
| 11/06/2026 21:36 | 100 | 129.27 |
| 11/06/2026 21:36 | 100 | 129.27 |
| 11/06/2026 21:36 | 100 | 129.27 |
| 11/06/2026 21:36 | 100 | 129.27 |
| 11/06/2026 21:36 | 100 | 129.27 |
| 11/06/2026 21:36 | 200 | 129.27 |
| 11/06/2026 21:36 | 100 | 129.27 |
| 11/06/2026 21:36 | 100 | 129.27 |
| 11/06/2026 21:36 | 100 | 129.27 |
| 11/06/2026 21:36 | 200 | 129.27 |
| 11/06/2026 21:36 | 100 | 129.27 |
| 11/06/2026 21:36 | 100 | 129.29 |
| 11/06/2026 21:36 | 100 | 129.27 |
| 11/06/2026 21:36 | 100 | 129.28 |
| 11/06/2026 21:36 | 200 | 129.29 |
| 11/06/2026 21:36 | 100 | 129.29 |
| 11/06/2026 21:36 | 100 | 129.30 |
| 11/06/2026 21:36 | 100 | 129.30 |
| 11/06/2026 21:36 | 100 | 129.30 |
| 11/06/2026 21:36 | 100 | 129.31 |
| 11/06/2026 21:36 | 100 | 129.31 |
| 11/06/2026 21:36 | 100 | 129.31 |
| 11/06/2026 21:36 | 100 | 129.31 |
| 11/06/2026 21:36 | 200 | 129.32 |
| 11/06/2026 21:36 | 100 | 129.32 |
| 11/06/2026 21:36 | 100 | 129.31 |
| 11/06/2026 21:36 | 100 | 129.33 |
| 11/06/2026 21:36 | 100 | 129.33 |
| 11/06/2026 21:36 | 100 | 129.36 |
| 11/06/2026 21:36 | 100 | 129.37 |
| 11/06/2026 21:36 | 100 | 129.37 |
| 11/06/2026 21:36 | 100 | 129.37 |
| 11/06/2026 21:36 | 200 | 129.37 |
| 11/06/2026 21:36 | 100 | 129.36 |
| 11/06/2026 21:36 | 100 | 129.35 |
| 11/06/2026 21:36 | 100 | 129.34 |
| 11/06/2026 21:35 | 100 | 129.34 |
| 11/06/2026 21:35 | 100 | 129.34 |
| 11/06/2026 21:35 | 200 | 129.34 |
| 11/06/2026 21:35 | 100 | 129.33 |
| 11/06/2026 21:35 | 100 | 129.34 |
| 11/06/2026 21:35 | 100 | 129.34 |
| 11/06/2026 21:35 | 100 | 129.355 |
| 11/06/2026 21:35 | 100 | 129.36 |
| 11/06/2026 21:35 | 100 | 129.36 |
| 11/06/2026 21:35 | 100 | 129.36 |
| 11/06/2026 21:35 | 100 | 129.36 |
| 11/06/2026 21:35 | 300 | 129.39 |
| 11/06/2026 21:35 | 100 | 129.38 |
| 11/06/2026 21:35 | 100 | 129.38 |
| 11/06/2026 21:35 | 100 | 129.38 |
| 11/06/2026 21:35 | 100 | 129.38 |
| 11/06/2026 21:35 | 100 | 129.38 |
| 11/06/2026 21:35 | 100 | 129.37 |
| 11/06/2026 21:35 | 100 | 129.37 |
| 11/06/2026 21:35 | 700 | 129.37 |
| 11/06/2026 21:35 | 100 | 129.36 |
| 11/06/2026 21:35 | 100 | 129.40 |
| 11/06/2026 21:35 | 300 | 129.365 |
| 11/06/2026 21:35 | 100 | 129.37 |
| 11/06/2026 21:35 | 100 | 129.39 |
| 11/06/2026 21:35 | 100 | 129.39 |
| 11/06/2026 21:35 | 100 | 129.39 |
| 11/06/2026 21:35 | 100 | 129.39 |
| 11/06/2026 21:35 | 100 | 129.39 |
| 11/06/2026 21:35 | 100 | 129.40 |
| 11/06/2026 21:35 | 76 | 129.40 |
| 11/06/2026 21:35 | 24 | 129.40 |
| 11/06/2026 21:35 | 90 | 129.40 |
| 11/06/2026 21:35 | 100 | 129.40 |
| 11/06/2026 21:35 | 100 | 129.40 |
| 11/06/2026 21:35 | 100 | 129.40 |
| 11/06/2026 21:35 | 100 | 129.40 |
| 11/06/2026 21:35 | 100 | 129.42 |
| 11/06/2026 21:35 | 100 | 129.42 |
| 11/06/2026 21:35 | 100 | 129.43 |
| 11/06/2026 21:35 | 100 | 129.44 |
| 11/06/2026 21:35 | 100 | 129.44 |
| 11/06/2026 21:35 | 100 | 129.44 |
| 11/06/2026 21:35 | 100 | 129.44 |
| 11/06/2026 21:35 | 200 | 129.435 |
| 11/06/2026 21:35 | 100 | 129.44 |
| 11/06/2026 21:35 | 100 | 129.44 |
| 11/06/2026 21:35 | 300 | 129.435 |
| 11/06/2026 21:35 | 1600 | 129.435 |
| 11/06/2026 21:35 | 400 | 129.435 |
| 11/06/2026 21:35 | 300 | 129.435 |
| 11/06/2026 21:35 | 400 | 129.435 |
| 11/06/2026 21:35 | 400 | 129.435 |
| 11/06/2026 21:35 | 200 | 129.435 |
| 11/06/2026 21:35 | 200 | 129.43 |
| 11/06/2026 21:35 | 400 | 129.43 |
| 11/06/2026 21:35 | 400 | 129.43 |
| 11/06/2026 21:34 | 100 | 129.42 |
| 11/06/2026 21:34 | 100 | 129.43 |
| 11/06/2026 21:34 | 100 | 129.43 |
| 11/06/2026 21:34 | 100 | 129.43 |
| 11/06/2026 21:34 | 100 | 129.43 |
| 11/06/2026 21:34 | 100 | 129.43 |
| 11/06/2026 21:34 | 100 | 129.43 |
| 11/06/2026 21:34 | 100 | 129.41 |
| 11/06/2026 21:34 | 100 | 129.41 |
| 11/06/2026 21:34 | 100 | 129.40 |
| 11/06/2026 21:34 | 100 | 129.42 |
| 11/06/2026 21:34 | 100 | 129.42 |
| 11/06/2026 21:34 | 100 | 129.44 |
| 11/06/2026 21:34 | 100 | 129.45 |
| 11/06/2026 21:34 | 500 | 129.45 |
| 11/06/2026 21:33 | 100 | 129.46 |
| 11/06/2026 21:33 | 100 | 129.47 |
| 11/06/2026 21:33 | 400 | 129.48 |
| 11/06/2026 21:33 | 100 | 129.48 |
| 11/06/2026 21:33 | 100 | 129.48 |
| 11/06/2026 21:33 | 80 | 129.50 |
| 11/06/2026 21:33 | 24 | 129.50 |
| 11/06/2026 21:33 | 1 | 129.50 |
| 11/06/2026 21:33 | 1 | 129.50 |
| 11/06/2026 21:33 | 60 | 129.50 |
| 11/06/2026 21:33 | 100 | 129.50 |
| 11/06/2026 21:33 | 100 | 129.50 |
| 11/06/2026 21:33 | 100 | 129.50 |
| 11/06/2026 21:33 | 400 | 129.50 |
| 11/06/2026 21:33 | 100 | 129.50 |
| 11/06/2026 21:33 | 1000 | 129.50 |
| 11/06/2026 21:33 | 1200 | 129.50 |
| 11/06/2026 21:33 | 200 | 129.50 |
| 11/06/2026 21:33 | 1000 | 129.50 |
| 11/06/2026 21:33 | 600 | 129.50 |
| 11/06/2026 21:33 | 100 | 129.50 |
| 11/06/2026 21:33 | 100 | 129.51 |
| 11/06/2026 21:33 | 100 | 129.52 |
| 11/06/2026 21:33 | 100 | 129.52 |
| 11/06/2026 21:33 | 200 | 129.52 |
| 11/06/2026 21:33 | 400 | 129.525 |
| 11/06/2026 21:33 | 500 | 129.525 |
| 11/06/2026 21:33 | 300 | 129.525 |
| 11/06/2026 21:33 | 100 | 129.53 |
| 11/06/2026 21:33 | 200 | 129.525 |
| 11/06/2026 21:33 | 300 | 129.525 |
| 11/06/2026 21:33 | 100 | 129.53 |
| 11/06/2026 21:33 | 100 | 129.52 |
| 11/06/2026 21:33 | 100 | 129.53 |
| 11/06/2026 21:32 | 300 | 129.535 |
| 11/06/2026 21:32 | 200 | 129.535 |
| 11/06/2026 21:32 | 100 | 129.54 |
| 11/06/2026 21:32 | 100 | 129.53 |
| 11/06/2026 21:32 | 100 | 129.54 |
| 11/06/2026 21:32 | 100 | 129.54 |
| 11/06/2026 21:32 | 100 | 129.55 |
| 11/06/2026 21:32 | 100 | 129.55 |
| 11/06/2026 21:32 | 100 | 129.56 |
| 11/06/2026 21:32 | 200 | 129.57 |
| 11/06/2026 21:32 | 100 | 129.57 |
| 11/06/2026 21:32 | 200 | 129.575 |
| 11/06/2026 21:32 | 100 | 129.57 |
| 11/06/2026 21:32 | 100 | 129.57 |
| 11/06/2026 21:32 | 100 | 129.57 |
| 11/06/2026 21:32 | 100 | 129.575 |
| 11/06/2026 21:32 | 100 | 129.57 |
| 11/06/2026 21:32 | 100 | 129.55 |
| 11/06/2026 21:32 | 200 | 129.55 |
| 11/06/2026 21:32 | 200 | 129.545 |
| 11/06/2026 21:32 | 200 | 129.545 |
| 11/06/2026 21:32 | 800 | 129.545 |
| 11/06/2026 21:32 | 800 | 129.545 |
| 11/06/2026 21:32 | 1000 | 129.545 |
| 11/06/2026 21:32 | 200 | 129.545 |
| 11/06/2026 21:32 | 1600 | 129.55 |
| 11/06/2026 21:32 | 100 | 129.54 |
| 11/06/2026 21:32 | 200 | 129.54 |
| 11/06/2026 21:32 | 100 | 129.53 |
| 11/06/2026 21:32 | 100 | 129.53 |
| 11/06/2026 21:31 | 100 | 129.53 |
| 11/06/2026 21:31 | 100 | 129.53 |
| 11/06/2026 21:31 | 100 | 129.53 |
| 11/06/2026 21:31 | 100 | 129.52 |
| 11/06/2026 21:31 | 300 | 129.52 |
| 11/06/2026 21:31 | 300 | 129.52 |
| 11/06/2026 21:31 | 100 | 129.515 |
| 11/06/2026 21:31 | 200 | 129.515 |
| 11/06/2026 21:31 | 1600 | 129.52 |
| 11/06/2026 21:31 | 1600 | 129.52 |
| 11/06/2026 21:31 | 1600 | 129.52 |
| 11/06/2026 21:31 | 800 | 129.52 |
| 11/06/2026 21:31 | 100 | 129.52 |
| 11/06/2026 21:31 | 100 | 129.52 |
| 11/06/2026 21:31 | 100 | 129.52 |
| 11/06/2026 21:31 | 100 | 129.52 |
| 11/06/2026 21:31 | 100 | 129.52 |
| 11/06/2026 21:31 | 100 | 129.54 |
| 11/06/2026 21:31 | 100 | 129.54 |
| 11/06/2026 21:31 | 100 | 129.51 |
| 11/06/2026 21:31 | 100 | 129.52 |
| 11/06/2026 21:31 | 100 | 129.52 |
| 11/06/2026 21:31 | 100 | 129.53 |
| 11/06/2026 21:31 | 100 | 129.54 |
| 11/06/2026 21:31 | 100 | 129.54 |
| 11/06/2026 21:31 | 100 | 129.55 |
| 11/06/2026 21:31 | 100 | 129.55 |
| 11/06/2026 21:31 | 300 | 129.55 |
| 11/06/2026 21:31 | 100 | 129.56 |
| 11/06/2026 21:31 | 100 | 129.56 |
| 11/06/2026 21:31 | 100 | 129.56 |
| 11/06/2026 21:31 | 100 | 129.56 |
| 11/06/2026 21:31 | 5 | 129.57 |
| 11/06/2026 21:31 | 500 | 129.575 |
| 11/06/2026 21:31 | 500 | 129.575 |
| 11/06/2026 21:31 | 700 | 129.57 |
| 11/06/2026 21:31 | 100 | 129.57 |
| 11/06/2026 21:31 | 200 | 129.57 |
| 11/06/2026 21:31 | 100 | 129.57 |
| 11/06/2026 21:31 | 100 | 129.59 |
| 11/06/2026 21:31 | 200 | 129.60 |
| 11/06/2026 21:31 | 100 | 129.61 |
| 11/06/2026 21:30 | 100 | 129.605 |
| 11/06/2026 21:30 | 100 | 129.61 |
| 11/06/2026 21:30 | 100 | 129.62 |
| 11/06/2026 21:30 | 100 | 129.62 |
| 11/06/2026 21:30 | 100 | 129.62 |
| 11/06/2026 21:30 | 100 | 129.62 |
| 11/06/2026 21:30 | 200 | 129.635 |
| 11/06/2026 21:30 | 100 | 129.64 |
| 11/06/2026 21:30 | 100 | 129.64 |
| 11/06/2026 21:30 | 100 | 129.64 |
| 11/06/2026 21:30 | 5 | 129.63 |
| 11/06/2026 21:30 | 200 | 129.64 |
| 11/06/2026 21:30 | 100 | 129.59 |
| 11/06/2026 21:30 | 100 | 129.62 |
| 11/06/2026 21:30 | 100 | 129.61 |
| 11/06/2026 21:30 | 100 | 129.60 |
| 11/06/2026 21:30 | 100 | 129.58 |
| 11/06/2026 21:30 | 200 | 129.57 |
| 11/06/2026 21:30 | 100 | 129.58 |
| 11/06/2026 21:30 | 100 | 129.59 |
| 11/06/2026 21:30 | 100 | 129.57 |
| 11/06/2026 21:30 | 100 | 129.57 |
| 11/06/2026 21:30 | 100 | 129.57 |
| 11/06/2026 21:29 | 100 | 129.59 |
| 11/06/2026 21:29 | 200 | 129.59 |
| 11/06/2026 21:29 | 100 | 129.59 |
| 11/06/2026 21:29 | 100 | 129.59 |
| 11/06/2026 21:29 | 100 | 129.59 |
| 11/06/2026 21:29 | 100 | 129.58 |
| 11/06/2026 21:29 | 200 | 129.57 |
| 11/06/2026 21:29 | 100 | 129.57 |
| 11/06/2026 21:29 | 200 | 129.57 |
| 11/06/2026 21:29 | 100 | 129.57 |
| 11/06/2026 21:29 | 600 | 129.58 |
| 11/06/2026 21:29 | 100 | 129.58 |
| 11/06/2026 21:29 | 100 | 129.59 |
| 11/06/2026 21:29 | 100 | 129.59 |
| 11/06/2026 21:29 | 100 | 129.60 |
| 11/06/2026 21:29 | 100 | 129.60 |
| 11/06/2026 21:29 | 100 | 129.60 |
| 11/06/2026 21:29 | 300 | 129.60 |
| 11/06/2026 21:29 | 100 | 129.60 |
| 11/06/2026 21:29 | 100 | 129.61 |
| 11/06/2026 21:29 | 100 | 129.61 |
| 11/06/2026 21:29 | 100 | 129.61 |
| 11/06/2026 21:29 | 100 | 129.61 |
| 11/06/2026 21:29 | 100 | 129.61 |
| 11/06/2026 21:29 | 100 | 129.61 |
| 11/06/2026 21:29 | 100 | 129.62 |
| 11/06/2026 21:28 | 200 | 129.63 |
| 11/06/2026 21:28 | 100 | 129.63 |
| 11/06/2026 21:28 | 100 | 129.62 |
| 11/06/2026 21:28 | 200 | 129.62 |
| 11/06/2026 21:28 | 200 | 129.62 |
| 11/06/2026 21:28 | 100 | 129.61 |
| 11/06/2026 21:28 | 100 | 129.61 |
| 11/06/2026 21:28 | 100 | 129.61 |
| 11/06/2026 21:28 | 100 | 129.61 |
| 11/06/2026 21:28 | 100 | 129.61 |
| 11/06/2026 21:28 | 100 | 129.60 |
| 11/06/2026 21:28 | 100 | 129.59 |
| 11/06/2026 21:27 | 200 | 129.59 |
| 11/06/2026 21:27 | 8 | 129.58 |
| 11/06/2026 21:27 | 100 | 129.57 |
| 11/06/2026 21:27 | 100 | 129.59 |
| 11/06/2026 21:27 | 33 | 129.57 |
| 11/06/2026 21:27 | 200 | 129.57 |
| 11/06/2026 21:27 | 300 | 129.57 |
| 11/06/2026 21:27 | 100 | 129.56 |
| 11/06/2026 21:27 | 100 | 129.59 |
| 11/06/2026 21:27 | 100 | 129.56 |
| 11/06/2026 21:27 | 100 | 129.56 |
| 11/06/2026 21:27 | 100 | 129.56 |
| 11/06/2026 21:27 | 100 | 129.56 |
| 11/06/2026 21:27 | 100 | 129.55 |
| 11/06/2026 21:27 | 80 | 129.55 |
| 11/06/2026 21:27 | 100 | 129.55 |
| 11/06/2026 21:27 | 200 | 129.55 |
| 11/06/2026 21:27 | 100 | 129.58 |
| 11/06/2026 21:27 | 100 | 129.59 |
| 11/06/2026 21:27 | 200 | 129.61 |
| 11/06/2026 21:27 | 100 | 129.60 |
| 11/06/2026 21:27 | 100 | 129.59 |
| 11/06/2026 21:27 | 100 | 129.60 |
| 11/06/2026 21:27 | 200 | 129.60 |
| 11/06/2026 21:26 | 100 | 129.61 |
| 11/06/2026 21:26 | 100 | 129.61 |
| 11/06/2026 21:26 | 500 | 129.61 |
| 11/06/2026 21:26 | 100 | 129.61 |
| 11/06/2026 21:26 | 100 | 129.61 |
| 11/06/2026 21:26 | 100 | 129.61 |
| 11/06/2026 21:26 | 100 | 129.61 |
| 11/06/2026 21:26 | 100 | 129.60 |
| 11/06/2026 21:26 | 300 | 129.60 |
| 11/06/2026 21:26 | 200 | 129.60 |
| 11/06/2026 21:26 | 200 | 129.60 |
| 11/06/2026 21:26 | 1200 | 129.60 |
| 11/06/2026 21:26 | 100 | 129.60 |
| 11/06/2026 21:26 | 100 | 129.60 |
| 11/06/2026 21:26 | 100 | 129.60 |
| 11/06/2026 21:26 | 100 | 129.62 |
| 11/06/2026 21:26 | 100 | 129.63 |
| 11/06/2026 21:26 | 200 | 129.64 |
| 11/06/2026 21:26 | 100 | 129.65 |
| 11/06/2026 21:25 | 100 | 129.65 |
| 11/06/2026 21:25 | 200 | 129.65 |
| 11/06/2026 21:25 | 100 | 129.65 |
| 11/06/2026 21:25 | 200 | 129.64 |
| 11/06/2026 21:25 | 100 | 129.64 |
| 11/06/2026 21:25 | 100 | 129.64 |
| 11/06/2026 21:25 | 100 | 129.67 |
| 11/06/2026 21:25 | 100 | 129.65 |
| 11/06/2026 21:25 | 100 | 129.65 |
| 11/06/2026 21:25 | 100 | 129.64 |
| 11/06/2026 21:25 | 100 | 129.63 |
| 11/06/2026 21:24 | 100 | 129.67 |
| 11/06/2026 21:24 | 100 | 129.67 |
| 11/06/2026 21:24 | 100 | 129.68 |
| 11/06/2026 21:24 | 100 | 129.68 |
| 11/06/2026 21:24 | 100 | 129.67 |
| 11/06/2026 21:24 | 100 | 129.67 |
| 11/06/2026 21:24 | 200 | 129.67 |
| 11/06/2026 21:24 | 100 | 129.64 |
| 11/06/2026 21:24 | 100 | 129.66 |
| 11/06/2026 21:24 | 100 | 129.66 |
| 11/06/2026 21:24 | 100 | 129.67 |
| 11/06/2026 21:24 | 100 | 129.67 |
| 11/06/2026 21:24 | 200 | 129.67 |
| 11/06/2026 21:24 | 100 | 129.68 |
| 11/06/2026 21:24 | 100 | 129.68 |
| 11/06/2026 21:24 | 100 | 129.67 |
| 11/06/2026 21:24 | 100 | 129.67 |
| 11/06/2026 21:24 | 100 | 129.67 |
| 11/06/2026 21:24 | 100 | 129.67 |
| 11/06/2026 21:24 | 100 | 129.67 |
| 11/06/2026 21:24 | 100 | 129.67 |
| 11/06/2026 21:24 | 100 | 129.67 |
| 11/06/2026 21:24 | 100 | 129.66 |
| 11/06/2026 21:24 | 100 | 129.66 |
| 11/06/2026 21:24 | 100 | 129.67 |
| 11/06/2026 21:24 | 100 | 129.67 |
| 11/06/2026 21:24 | 100 | 129.67 |
| 11/06/2026 21:24 | 200 | 129.67 |
| 11/06/2026 21:23 | 100 | 129.68 |
| 11/06/2026 21:23 | 100 | 129.68 |
| 11/06/2026 21:23 | 100 | 129.68 |
| 11/06/2026 21:23 | 100 | 129.68 |
| 11/06/2026 21:23 | 100 | 129.68 |
| 11/06/2026 21:23 | 100 | 129.69 |
| 11/06/2026 21:23 | 100 | 129.69 |
| 11/06/2026 21:23 | 100 | 129.69 |
| 11/06/2026 21:23 | 200 | 129.71 |
| 11/06/2026 21:23 | 100 | 129.70 |
| 11/06/2026 21:23 | 100 | 129.71 |
| 11/06/2026 21:23 | 100 | 129.71 |
| 11/06/2026 21:23 | 100 | 129.72 |
| 11/06/2026 21:23 | 100 | 129.71 |
| 11/06/2026 21:23 | 100 | 129.71 |
| 11/06/2026 21:23 | 100 | 129.71 |
| 11/06/2026 21:23 | 100 | 129.71 |
| 11/06/2026 21:23 | 100 | 129.74 |
| 11/06/2026 21:23 | 100 | 129.74 |
| 11/06/2026 21:23 | 200 | 129.72 |
| 11/06/2026 21:23 | 100 | 129.72 |
| 11/06/2026 21:23 | 100 | 129.72 |
| 11/06/2026 21:23 | 100 | 129.70 |
| 11/06/2026 21:23 | 100 | 129.69 |
| 11/06/2026 21:23 | 100 | 129.69 |
| 11/06/2026 21:23 | 100 | 129.69 |
| 11/06/2026 21:23 | 100 | 129.69 |
| 11/06/2026 21:22 | 100 | 129.67 |
| 11/06/2026 21:22 | 100 | 129.67 |
| 11/06/2026 21:22 | 100 | 129.66 |
| 11/06/2026 21:22 | 100 | 129.66 |
| 11/06/2026 21:22 | 100 | 129.66 |
| 11/06/2026 21:22 | 200 | 129.65 |
| 11/06/2026 21:21 | 100 | 129.64 |
| 11/06/2026 21:21 | 100 | 129.62 |
| 11/06/2026 21:21 | 100 | 129.60 |
| 11/06/2026 21:21 | 74 | 129.59 |
| 11/06/2026 21:21 | 100 | 129.59 |
| 11/06/2026 21:21 | 100 | 129.58 |
| 11/06/2026 21:21 | 100 | 129.58 |
| 11/06/2026 21:21 | 200 | 129.57 |
| 11/06/2026 21:21 | 100 | 129.57 |
| 11/06/2026 21:21 | 100 | 129.57 |
| 11/06/2026 21:21 | 100 | 129.57 |
| 11/06/2026 21:21 | 100 | 129.56 |
| 11/06/2026 21:20 | 100 | 129.55 |
| 11/06/2026 21:20 | 100 | 129.56 |
| 11/06/2026 21:20 | 100 | 129.56 |
| 11/06/2026 21:20 | 100 | 129.54 |
| 11/06/2026 21:20 | 100 | 129.56 |
| 11/06/2026 21:20 | 100 | 129.56 |
| 11/06/2026 21:20 | 100 | 129.56 |
| 11/06/2026 21:20 | 100 | 129.57 |
| 11/06/2026 21:20 | 100 | 129.57 |
| 11/06/2026 21:20 | 100 | 129.57 |
| 11/06/2026 21:20 | 100 | 129.58 |
| 11/06/2026 21:20 | 100 | 129.58 |
| 11/06/2026 21:20 | 100 | 129.58 |
| 11/06/2026 21:20 | 100 | 129.58 |
| 11/06/2026 21:20 | 100 | 129.59 |
| 11/06/2026 21:20 | 75 | 129.56 |
| 11/06/2026 21:20 | 59 | 129.56 |
| 11/06/2026 21:20 | 100 | 129.56 |
| 11/06/2026 21:20 | 400 | 129.56 |
| 11/06/2026 21:20 | 22 | 129.56 |
| 11/06/2026 21:20 | 800 | 129.56 |
| 11/06/2026 21:20 | 300 | 129.56 |
| 11/06/2026 21:20 | 100 | 129.56 |
| 11/06/2026 21:20 | 100 | 129.55 |
| 11/06/2026 21:20 | 100 | 129.55 |
| 11/06/2026 21:20 | 100 | 129.54 |
| 11/06/2026 21:20 | 200 | 129.53 |
| 11/06/2026 21:20 | 100 | 129.54 |
| 11/06/2026 21:20 | 100 | 129.54 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.52 |
| 11/06/2026 21:19 | 100 | 129.51 |
| 11/06/2026 21:19 | 100 | 129.515 |
| 11/06/2026 21:19 | 100 | 129.52 |
| 11/06/2026 21:19 | 100 | 129.52 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.54 |
| 11/06/2026 21:19 | 100 | 129.56 |
| 11/06/2026 21:19 | 100 | 129.56 |
| 11/06/2026 21:19 | 100 | 129.55 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.54 |
| 11/06/2026 21:19 | 100 | 129.54 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.53 |
| 11/06/2026 21:19 | 100 | 129.525 |
| 11/06/2026 21:18 | 100 | 129.53 |
| 11/06/2026 21:18 | 100 | 129.53 |
| 11/06/2026 21:18 | 100 | 129.52 |
| 11/06/2026 21:18 | 100 | 129.53 |
| 11/06/2026 21:18 | 100 | 129.53 |
| 11/06/2026 21:18 | 100 | 129.53 |
| 11/06/2026 21:18 | 100 | 129.54 |
| 11/06/2026 21:18 | 100 | 129.56 |
| 11/06/2026 21:18 | 100 | 129.56 |
| 11/06/2026 21:18 | 100 | 129.55 |
| 11/06/2026 21:18 | 100 | 129.55 |
| 11/06/2026 21:18 | 100 | 129.55 |
| 11/06/2026 21:18 | 100 | 129.545 |
| 11/06/2026 21:18 | 100 | 129.54 |
| 11/06/2026 21:18 | 2 | 129.55 |
| 11/06/2026 21:18 | 100 | 129.53 |
| 11/06/2026 21:18 | 100 | 129.53 |
| 11/06/2026 21:18 | 100 | 129.54 |
| 11/06/2026 21:18 | 100 | 129.55 |
| 11/06/2026 21:18 | 100 | 129.55 |
| 11/06/2026 21:17 | 100 | 129.55 |
| 11/06/2026 21:17 | 100 | 129.55 |
| 11/06/2026 21:16 | 100 | 129.57 |
| 11/06/2026 21:16 | 100 | 129.57 |
| 11/06/2026 21:16 | 100 | 129.57 |
| 11/06/2026 21:16 | 100 | 129.57 |
| 11/06/2026 21:16 | 100 | 129.57 |
| 11/06/2026 21:16 | 100 | 129.57 |
| 11/06/2026 21:16 | 100 | 129.58 |
| 11/06/2026 21:16 | 100 | 129.59 |
| 11/06/2026 21:16 | 100 | 129.59 |
| 11/06/2026 21:16 | 100 | 129.60 |
| 11/06/2026 21:16 | 100 | 129.62 |
| 11/06/2026 21:16 | 100 | 129.61 |
| 11/06/2026 21:16 | 200 | 129.61 |
| 11/06/2026 21:16 | 200 | 129.61 |
| 11/06/2026 21:16 | 100 | 129.61 |
| 11/06/2026 21:16 | 100 | 129.61 |
| 11/06/2026 21:16 | 100 | 129.60 |
| 11/06/2026 21:16 | 300 | 129.60 |
| 11/06/2026 21:16 | 100 | 129.60 |
| 11/06/2026 21:16 | 100 | 129.60 |
| 11/06/2026 21:16 | 100 | 129.60 |
| 11/06/2026 21:16 | 100 | 129.59 |
| 11/06/2026 21:15 | 100 | 129.58 |
| 11/06/2026 21:15 | 1700 | 129.58 |
| 11/06/2026 21:15 | 100 | 129.57 |
| 11/06/2026 21:15 | 100 | 129.57 |
| 11/06/2026 21:15 | 100 | 129.58 |
| 11/06/2026 21:15 | 200 | 129.58 |
| 11/06/2026 21:15 | 100 | 129.58 |
| 11/06/2026 21:15 | 300 | 129.58 |
| 11/06/2026 21:15 | 100 | 129.57 |
| 11/06/2026 21:15 | 100 | 129.57 |
| 11/06/2026 21:15 | 100 | 129.57 |
| 11/06/2026 21:15 | 100 | 129.57 |
| 11/06/2026 21:15 | 1100 | 129.57 |
| 11/06/2026 21:15 | 100 | 129.58 |
| 11/06/2026 21:15 | 100 | 129.59 |
| 11/06/2026 21:15 | 100 | 129.59 |
| 11/06/2026 21:15 | 100 | 129.59 |
| 11/06/2026 21:15 | 200 | 129.59 |
| 11/06/2026 21:15 | 100 | 129.59 |
| 11/06/2026 21:15 | 100 | 129.59 |
| 11/06/2026 21:15 | 100 | 129.59 |
| 11/06/2026 21:15 | 100 | 129.59 |
| 11/06/2026 21:15 | 100 | 129.59 |
| 11/06/2026 21:15 | 100 | 129.58 |
| 11/06/2026 21:15 | 2 | 129.60 |
| 11/06/2026 21:15 | 100 | 129.61 |
| 11/06/2026 21:15 | 400 | 129.61 |
| 11/06/2026 21:14 | 200 | 129.61 |
| 11/06/2026 21:14 | 100 | 129.61 |
| 11/06/2026 21:14 | 100 | 129.61 |
| 11/06/2026 21:14 | 100 | 129.615 |
| 11/06/2026 21:14 | 100 | 129.61 |
| 11/06/2026 21:14 | 200 | 129.61 |
| 11/06/2026 21:14 | 100 | 129.61 |
| 11/06/2026 21:14 | 100 | 129.61 |
| 11/06/2026 21:14 | 100 | 129.63 |
| 11/06/2026 21:14 | 100 | 129.64 |
| 11/06/2026 21:14 | 100 | 129.64 |
| 11/06/2026 21:14 | 100 | 129.63 |
| 11/06/2026 21:14 | 100 | 129.63 |
| 11/06/2026 21:14 | 100 | 129.64 |
| 11/06/2026 21:14 | 100 | 129.64 |
| 11/06/2026 21:14 | 50 | 129.65 |
| 11/06/2026 21:14 | 2 | 129.65 |
| 11/06/2026 21:14 | 200 | 129.65 |
| 11/06/2026 21:14 | 100 | 129.65 |
| 11/06/2026 21:14 | 100 | 129.66 |
| 11/06/2026 21:14 | 100 | 129.68 |
| 11/06/2026 21:14 | 100 | 129.67 |
| 11/06/2026 21:14 | 100 | 129.66 |
| 11/06/2026 21:13 | 800 | 129.70 |
| 11/06/2026 21:13 | 100 | 129.71 |
| 11/06/2026 21:13 | 100 | 129.71 |
| 11/06/2026 21:13 | 100 | 129.73 |
| 11/06/2026 21:13 | 100 | 129.73 |
| 11/06/2026 21:13 | 100 | 129.73 |
| 11/06/2026 21:13 | 100 | 129.74 |
| 11/06/2026 21:13 | 100 | 129.75 |
| 11/06/2026 21:13 | 100 | 129.75 |
| 11/06/2026 21:13 | 100 | 129.75 |
| 11/06/2026 21:13 | 100 | 129.75 |
| 11/06/2026 21:13 | 100 | 129.76 |
| 11/06/2026 21:13 | 100 | 129.77 |
| 11/06/2026 21:13 | 100 | 129.77 |
| 11/06/2026 21:13 | 100 | 129.77 |
| 11/06/2026 21:13 | 100 | 129.75 |
| 11/06/2026 21:13 | 100 | 129.72 |
| 11/06/2026 21:13 | 100 | 129.72 |
| 11/06/2026 21:13 | 100 | 129.74 |
| 11/06/2026 21:12 | 300 | 129.75 |
| 11/06/2026 21:12 | 100 | 129.75 |
| 11/06/2026 21:12 | 100 | 129.72 |
| 11/06/2026 21:12 | 100 | 129.72 |
| 11/06/2026 21:12 | 100 | 129.72 |
| 11/06/2026 21:12 | 200 | 129.72 |
| 11/06/2026 21:12 | 300 | 129.72 |
| 11/06/2026 21:12 | 100 | 129.71 |
| 11/06/2026 21:12 | 100 | 129.71 |
| 11/06/2026 21:12 | 100 | 129.71 |
| 11/06/2026 21:12 | 100 | 129.74 |
| 11/06/2026 21:12 | 100 | 129.74 |
| 11/06/2026 21:12 | 100 | 129.77 |
| 11/06/2026 21:12 | 200 | 129.75 |
| 11/06/2026 21:12 | 100 | 129.76 |
| 11/06/2026 21:12 | 100 | 129.77 |
| 11/06/2026 21:12 | 100 | 129.77 |
| 11/06/2026 21:12 | 100 | 129.78 |
| 11/06/2026 21:12 | 100 | 129.80 |
| 11/06/2026 21:12 | 100 | 129.81 |
| 11/06/2026 21:11 | 100 | 129.80 |
| 11/06/2026 21:11 | 100 | 129.79 |
| 11/06/2026 21:11 | 200 | 129.79 |
| 11/06/2026 21:11 | 100 | 129.79 |
| 11/06/2026 21:11 | 100 | 129.79 |
| 11/06/2026 21:11 | 100 | 129.80 |
| 11/06/2026 21:11 | 100 | 129.80 |
| 11/06/2026 21:11 | 100 | 129.80 |
| 11/06/2026 21:11 | 100 | 129.80 |
| 11/06/2026 21:11 | 100 | 129.80 |
| 11/06/2026 21:11 | 100 | 129.82 |
| 11/06/2026 21:11 | 100 | 129.81 |
| 11/06/2026 21:11 | 100 | 129.81 |
| 11/06/2026 21:11 | 100 | 129.80 |
| 11/06/2026 21:11 | 100 | 129.80 |
| 11/06/2026 21:11 | 200 | 129.79 |
| 11/06/2026 21:11 | 100 | 129.79 |
| 11/06/2026 21:11 | 100 | 129.79 |
| 11/06/2026 21:11 | 100 | 129.79 |
| 11/06/2026 21:11 | 100 | 129.79 |
| 11/06/2026 21:11 | 100 | 129.79 |
| 11/06/2026 21:11 | 100 | 129.77 |
| 11/06/2026 21:11 | 100 | 129.77 |
| 11/06/2026 21:11 | 100 | 129.77 |
| 11/06/2026 21:11 | 100 | 129.77 |
| 11/06/2026 21:11 | 100 | 129.77 |
| 11/06/2026 21:10 | 100 | 129.75 |
| 11/06/2026 21:10 | 100 | 129.73 |
| 11/06/2026 21:10 | 100 | 129.73 |
| 11/06/2026 21:10 | 100 | 129.75 |
| 11/06/2026 21:10 | 100 | 129.75 |
| 11/06/2026 21:10 | 100 | 129.75 |
| 11/06/2026 21:10 | 100 | 129.75 |
| 11/06/2026 21:10 | 100 | 129.75 |
| 11/06/2026 21:10 | 100 | 129.75 |
| 11/06/2026 21:10 | 200 | 129.75 |
| 11/06/2026 21:10 | 200 | 129.75 |
| 11/06/2026 21:10 | 100 | 129.74 |
| 11/06/2026 21:10 | 100 | 129.74 |
| 11/06/2026 21:10 | 100 | 129.74 |
| 11/06/2026 21:10 | 100 | 129.77 |
| 11/06/2026 21:10 | 200 | 129.79 |
| 11/06/2026 21:10 | 100 | 129.80 |
| 11/06/2026 21:10 | 100 | 129.82 |
| 11/06/2026 21:10 | 100 | 129.82 |
| 11/06/2026 21:10 | 200 | 129.80 |
| 11/06/2026 21:10 | 100 | 129.78 |
| 11/06/2026 21:09 | 100 | 129.79 |
| 11/06/2026 21:09 | 100 | 129.81 |
| 11/06/2026 21:09 | 100 | 129.82 |
| 11/06/2026 21:09 | 100 | 129.79 |
| 11/06/2026 21:09 | 100 | 129.79 |
| 11/06/2026 21:09 | 100 | 129.78 |
| 11/06/2026 21:09 | 100 | 129.77 |
| 11/06/2026 21:09 | 200 | 129.76 |
| 11/06/2026 21:09 | 200 | 129.76 |
| 11/06/2026 21:09 | 100 | 129.76 |
| 11/06/2026 21:09 | 100 | 129.76 |
| 11/06/2026 21:09 | 100 | 129.76 |
| 11/06/2026 21:09 | 100 | 129.76 |
| 11/06/2026 21:09 | 200 | 129.79 |
| 11/06/2026 21:09 | 100 | 129.79 |
| 11/06/2026 21:09 | 100 | 129.79 |
| 11/06/2026 21:09 | 100 | 129.80 |
| 11/06/2026 21:09 | 100 | 129.80 |
| 11/06/2026 21:09 | 100 | 129.81 |
| 11/06/2026 21:09 | 100 | 129.82 |
| 11/06/2026 21:09 | 100 | 129.82 |
| 11/06/2026 21:09 | 100 | 129.82 |
| 11/06/2026 21:09 | 100 | 129.82 |
| 11/06/2026 21:09 | 100 | 129.82 |
| 11/06/2026 21:09 | 100 | 129.82 |
| 11/06/2026 21:09 | 100 | 129.82 |
| 11/06/2026 21:09 | 100 | 129.80 |
| 11/06/2026 21:09 | 100 | 129.82 |
| 11/06/2026 21:09 | 100 | 129.82 |
| 11/06/2026 21:08 | 100 | 129.83 |
| 11/06/2026 21:08 | 100 | 129.84 |
| 11/06/2026 21:08 | 100 | 129.83 |
| 11/06/2026 21:08 | 200 | 129.83 |
| 11/06/2026 21:08 | 100 | 129.84 |
| 11/06/2026 21:08 | 200 | 129.82 |
| 11/06/2026 21:08 | 100 | 129.83 |
| 11/06/2026 21:08 | 100 | 129.85 |
| 11/06/2026 21:08 | 75 | 129.82 |
| 11/06/2026 21:08 | 100 | 129.83 |
| 11/06/2026 21:08 | 100 | 129.80 |
| 11/06/2026 21:08 | 100 | 129.79 |
| 11/06/2026 21:08 | 100 | 129.80 |
| 11/06/2026 21:08 | 100 | 129.79 |
| 11/06/2026 21:08 | 100 | 129.80 |
| 11/06/2026 21:08 | 100 | 129.80 |
| 11/06/2026 21:08 | 100 | 129.80 |
| 11/06/2026 21:08 | 100 | 129.80 |
| 11/06/2026 21:08 | 100 | 129.80 |
| 11/06/2026 21:08 | 100 | 129.81 |
| 11/06/2026 21:08 | 100 | 129.82 |
| 11/06/2026 21:08 | 100 | 129.815 |
| 11/06/2026 21:08 | 100 | 129.82 |
| 11/06/2026 21:08 | 200 | 129.80 |
| 11/06/2026 21:08 | 100 | 129.80 |
| 11/06/2026 21:08 | 100 | 129.81 |
| 11/06/2026 21:08 | 100 | 129.81 |
| 11/06/2026 21:07 | 20 | 129.80 |
| 11/06/2026 21:07 | 100 | 129.79 |
| 11/06/2026 21:07 | 100 | 129.77 |
| 11/06/2026 21:07 | 100 | 129.76 |
| 11/06/2026 21:07 | 100 | 129.77 |
| 11/06/2026 21:07 | 100 | 129.77 |
| 11/06/2026 21:07 | 100 | 129.78 |
| 11/06/2026 21:07 | 100 | 129.78 |
| 11/06/2026 21:07 | 100 | 129.77 |
| 11/06/2026 21:07 | 100 | 129.77 |
| 11/06/2026 21:07 | 200 | 129.77 |
| 11/06/2026 21:07 | 100 | 129.77 |
| 11/06/2026 21:07 | 100 | 129.77 |
| 11/06/2026 21:07 | 200 | 129.75 |
| 11/06/2026 21:07 | 100 | 129.75 |
| 11/06/2026 21:07 | 100 | 129.77 |
| 11/06/2026 21:07 | 100 | 129.76 |
| 11/06/2026 21:07 | 100 | 129.76 |
| 11/06/2026 21:07 | 200 | 129.78 |
| 11/06/2026 21:07 | 100 | 129.78 |
| 11/06/2026 21:07 | 100 | 129.78 |
| 11/06/2026 21:06 | 100 | 129.75 |
| 11/06/2026 21:06 | 100 | 129.75 |
| 11/06/2026 21:06 | 100 | 129.74 |
| 11/06/2026 21:06 | 200 | 129.73 |
| 11/06/2026 21:06 | 100 | 129.73 |
| 11/06/2026 21:06 | 100 | 129.72 |
| 11/06/2026 21:06 | 100 | 129.71 |
| 11/06/2026 21:06 | 100 | 129.71 |
| 11/06/2026 21:06 | 100 | 129.72 |
| 11/06/2026 21:06 | 100 | 129.73 |
| 11/06/2026 21:06 | 100 | 129.72 |
| 11/06/2026 21:06 | 100 | 129.73 |
| 11/06/2026 21:06 | 100 | 129.73 |
| 11/06/2026 21:06 | 100 | 129.71 |
| 11/06/2026 21:06 | 100 | 129.71 |
| 11/06/2026 21:06 | 100 | 129.71 |
| 11/06/2026 21:06 | 100 | 129.68 |
| 11/06/2026 21:06 | 100 | 129.69 |
| 11/06/2026 21:06 | 100 | 129.69 |
| 11/06/2026 21:06 | 100 | 129.69 |
| 11/06/2026 21:06 | 200 | 129.68 |
| 11/06/2026 21:06 | 100 | 129.67 |
| 11/06/2026 21:06 | 100 | 129.67 |
| 11/06/2026 21:06 | 100 | 129.67 |
| 11/06/2026 21:06 | 100 | 129.67 |
| 11/06/2026 21:06 | 100 | 129.67 |
| 11/06/2026 21:06 | 200 | 129.67 |
| 11/06/2026 21:06 | 100 | 129.67 |
| 11/06/2026 21:06 | 18 | 129.67 |
| 11/06/2026 21:06 | 100 | 129.68 |
| 11/06/2026 21:05 | 100 | 129.69 |
| 11/06/2026 21:05 | 100 | 129.69 |
| 11/06/2026 21:05 | 200 | 129.70 |
| 11/06/2026 21:05 | 100 | 129.71 |
| 11/06/2026 21:05 | 200 | 129.71 |
| 11/06/2026 21:05 | 100 | 129.71 |
| 11/06/2026 21:05 | 100 | 129.71 |
| 11/06/2026 21:05 | 100 | 129.72 |
| 11/06/2026 21:05 | 100 | 129.71 |
| 11/06/2026 21:05 | 100 | 129.74 |
| 11/06/2026 21:05 | 100 | 129.73 |
| 11/06/2026 21:05 | 100 | 129.715 |
| 11/06/2026 21:05 | 100 | 129.71 |
| 11/06/2026 21:05 | 100 | 129.71 |
| 11/06/2026 21:05 | 100 | 129.71 |
| 11/06/2026 21:05 | 100 | 129.72 |
| 11/06/2026 21:05 | 100 | 129.74 |
| 11/06/2026 21:05 | 100 | 129.74 |
| 11/06/2026 21:05 | 100 | 129.73 |
| 11/06/2026 21:05 | 300 | 129.71 |
| 11/06/2026 21:05 | 100 | 129.70 |
| 11/06/2026 21:05 | 100 | 129.70 |
| 11/06/2026 21:05 | 100 | 129.70 |
| 11/06/2026 21:05 | 100 | 129.70 |
| 11/06/2026 21:05 | 800 | 129.70 |
| 11/06/2026 21:05 | 100 | 129.69 |
| 11/06/2026 21:05 | 100 | 129.67 |
| 11/06/2026 21:05 | 200 | 129.70 |
| 11/06/2026 21:05 | 100 | 129.70 |
| 11/06/2026 21:05 | 100 | 129.71 |
| 11/06/2026 21:04 | 100 | 129.72 |
| 11/06/2026 21:04 | 100 | 129.73 |
| 11/06/2026 21:04 | 100 | 129.73 |
| 11/06/2026 21:04 | 100 | 129.72 |
| 11/06/2026 21:04 | 100 | 129.68 |
| 11/06/2026 21:04 | 100 | 129.70 |
| 11/06/2026 21:04 | 100 | 129.70 |
| 11/06/2026 21:04 | 100 | 129.70 |
| 11/06/2026 21:04 | 200 | 129.71 |
| 11/06/2026 21:04 | 100 | 129.71 |
| 11/06/2026 21:04 | 100 | 129.71 |
| 11/06/2026 21:04 | 100 | 129.70 |
| 11/06/2026 21:04 | 100 | 129.69 |
| 11/06/2026 21:04 | 100 | 129.68 |
| 11/06/2026 21:04 | 100 | 129.68 |
| 11/06/2026 21:04 | 100 | 129.68 |
| 11/06/2026 21:04 | 100 | 129.66 |
| 11/06/2026 21:04 | 200 | 129.67 |
| 11/06/2026 21:04 | 100 | 129.67 |
| 11/06/2026 21:04 | 100 | 129.68 |
| 11/06/2026 21:04 | 100 | 129.68 |
| 11/06/2026 21:04 | 100 | 129.68 |
| 11/06/2026 21:03 | 100 | 129.70 |
| 11/06/2026 21:03 | 100 | 129.70 |
| 11/06/2026 21:03 | 100 | 129.71 |
| 11/06/2026 21:03 | 100 | 129.72 |
| 11/06/2026 21:03 | 100 | 129.71 |
| 11/06/2026 21:03 | 100 | 129.71 |
| 11/06/2026 21:03 | 100 | 129.70 |
| 11/06/2026 21:03 | 100 | 129.70 |
| 11/06/2026 21:03 | 200 | 129.70 |
| 11/06/2026 21:03 | 100 | 129.69 |
| 11/06/2026 21:03 | 100 | 129.69 |
| 11/06/2026 21:03 | 100 | 129.69 |
| 11/06/2026 21:03 | 100 | 129.69 |
| 11/06/2026 21:03 | 100 | 129.69 |
| 11/06/2026 21:03 | 100 | 129.69 |
| 11/06/2026 21:03 | 100 | 129.69 |
| 11/06/2026 21:03 | 100 | 129.69 |
| 11/06/2026 21:03 | 100 | 129.68 |
| 11/06/2026 21:03 | 100 | 129.69 |
| 11/06/2026 21:03 | 100 | 129.68 |
| 11/06/2026 21:03 | 100 | 129.70 |
| 11/06/2026 21:03 | 100 | 129.69 |
| 11/06/2026 21:03 | 100 | 129.69 |
| 11/06/2026 21:03 | 100 | 129.69 |
| 11/06/2026 21:03 | 100 | 129.69 |
| 11/06/2026 21:03 | 100 | 129.71 |
| 11/06/2026 21:03 | 100 | 129.72 |
| 11/06/2026 21:03 | 100 | 129.72 |
| 11/06/2026 21:03 | 100 | 129.72 |
| 11/06/2026 21:03 | 300 | 129.74 |
| 11/06/2026 21:03 | 100 | 129.74 |
| 11/06/2026 21:02 | 100 | 129.74 |
| 11/06/2026 21:02 | 100 | 129.74 |
| 11/06/2026 21:02 | 100 | 129.74 |
| 11/06/2026 21:02 | 100 | 129.74 |
| 11/06/2026 21:02 | 100 | 129.74 |
| 11/06/2026 21:02 | 1 | 129.76 |
| 11/06/2026 21:02 | 100 | 129.74 |
| 11/06/2026 21:02 | 100 | 129.76 |
| 11/06/2026 21:02 | 100 | 129.76 |
| 11/06/2026 21:02 | 200 | 129.79 |
| 11/06/2026 21:02 | 100 | 129.80 |
| 11/06/2026 21:02 | 100 | 129.80 |
| 11/06/2026 21:02 | 100 | 129.80 |
| 11/06/2026 21:02 | 100 | 129.81 |
| 11/06/2026 21:02 | 100 | 129.81 |
| 11/06/2026 21:02 | 100 | 129.81 |
| 11/06/2026 21:02 | 100 | 129.82 |
| 11/06/2026 21:02 | 100 | 129.83 |
| 11/06/2026 21:02 | 100 | 129.81 |
| 11/06/2026 21:02 | 100 | 129.815 |
| 11/06/2026 21:02 | 100 | 129.82 |
| 11/06/2026 21:02 | 100 | 129.82 |
| 11/06/2026 21:02 | 100 | 129.79 |
| 11/06/2026 21:02 | 100 | 129.79 |
| 11/06/2026 21:02 | 200 | 129.78 |
| 11/06/2026 21:02 | 100 | 129.78 |
| 11/06/2026 21:02 | 100 | 129.78 |
| 11/06/2026 21:02 | 100 | 129.78 |
| 11/06/2026 21:02 | 100 | 129.76 |
| 11/06/2026 21:02 | 100 | 129.75 |
| 11/06/2026 21:02 | 100 | 129.73 |
| 11/06/2026 21:02 | 100 | 129.74 |
| 11/06/2026 21:02 | 100 | 129.74 |
| 11/06/2026 21:02 | 200 | 129.74 |
| 11/06/2026 21:02 | 100 | 129.74 |
| 11/06/2026 21:02 | 100 | 129.73 |
| 11/06/2026 21:02 | 100 | 129.73 |
| 11/06/2026 21:02 | 100 | 129.73 |
| 11/06/2026 21:02 | 100 | 129.73 |
| 11/06/2026 21:02 | 100 | 129.73 |
| 11/06/2026 21:02 | 100 | 129.73 |
| 11/06/2026 21:02 | 100 | 129.73 |
| 11/06/2026 21:01 | 100 | 129.73 |
| 11/06/2026 21:01 | 100 | 129.75 |
| 11/06/2026 21:01 | 200 | 129.75 |
| 11/06/2026 21:01 | 100 | 129.75 |
| 11/06/2026 21:01 | 100 | 129.75 |
| 11/06/2026 21:01 | 100 | 129.74 |
| 11/06/2026 21:01 | 100 | 129.75 |
| 11/06/2026 21:01 | 100 | 129.74 |
| 11/06/2026 21:01 | 100 | 129.74 |
| 11/06/2026 21:01 | 200 | 129.75 |
| 11/06/2026 21:01 | 100 | 129.76 |
| 11/06/2026 21:01 | 100 | 129.76 |
| 11/06/2026 21:01 | 100 | 129.76 |
| 11/06/2026 21:01 | 100 | 129.76 |
| 11/06/2026 21:01 | 100 | 129.75 |
| 11/06/2026 21:00 | 100 | 129.76 |
| 11/06/2026 21:00 | 200 | 129.77 |
| 11/06/2026 21:00 | 100 | 129.78 |
| 11/06/2026 21:00 | 100 | 129.78 |
| 11/06/2026 21:00 | 100 | 129.74 |
| 11/06/2026 21:00 | 100 | 129.75 |
| 11/06/2026 21:00 | 100 | 129.75 |
| 11/06/2026 21:00 | 100 | 129.73 |
| 11/06/2026 21:00 | 100 | 129.73 |
| 11/06/2026 21:00 | 100 | 129.70 |
| 11/06/2026 21:00 | 100 | 129.71 |
| 11/06/2026 21:00 | 100 | 129.71 |
| 11/06/2026 21:00 | 100 | 129.69 |
| 11/06/2026 21:00 | 100 | 129.70 |
| 11/06/2026 21:00 | 100 | 129.69 |
| 11/06/2026 21:00 | 200 | 129.71 |
| 11/06/2026 21:00 | 100 | 129.71 |
| 11/06/2026 21:00 | 100 | 129.72 |
| 11/06/2026 21:00 | 100 | 129.76 |
| 11/06/2026 21:00 | 100 | 129.73 |
| 11/06/2026 21:00 | 100 | 129.73 |
| 11/06/2026 21:00 | 100 | 129.74 |
| 11/06/2026 21:00 | 200 | 129.75 |
| 11/06/2026 21:00 | 100 | 129.75 |
| 11/06/2026 21:00 | 200 | 129.76 |
| 11/06/2026 21:00 | 100 | 129.79 |
| 11/06/2026 21:00 | 200 | 129.80 |
| 11/06/2026 21:00 | 100 | 129.79 |
| 11/06/2026 21:00 | 100 | 129.79 |
| 11/06/2026 21:00 | 100 | 129.77 |
| 11/06/2026 21:00 | 100 | 129.75 |
| 11/06/2026 21:00 | 100 | 129.74 |
| 11/06/2026 21:00 | 100 | 129.74 |
| 11/06/2026 21:00 | 200 | 129.74 |
| 11/06/2026 21:00 | 100 | 129.74 |
| 11/06/2026 21:00 | 100 | 129.73 |
| 11/06/2026 21:00 | 100 | 129.72 |
| 11/06/2026 21:00 | 100 | 129.73 |
| 11/06/2026 21:00 | 100 | 129.74 |
| 11/06/2026 21:00 | 200 | 129.74 |
| 11/06/2026 21:00 | 100 | 129.74 |
| 11/06/2026 20:59 | 100 | 129.77 |
| 11/06/2026 20:59 | 200 | 129.77 |
| 11/06/2026 20:59 | 100 | 129.77 |
| 11/06/2026 20:59 | 100 | 129.77 |
| 11/06/2026 20:59 | 100 | 129.76 |
| 11/06/2026 20:59 | 100 | 129.74 |
| 11/06/2026 20:59 | 100 | 129.75 |
| 11/06/2026 20:59 | 100 | 129.75 |
| 11/06/2026 20:59 | 100 | 129.76 |
| 11/06/2026 20:59 | 200 | 129.76 |
| 11/06/2026 20:59 | 100 | 129.76 |
| 11/06/2026 20:59 | 100 | 129.73 |
| 11/06/2026 20:59 | 100 | 129.73 |
| 11/06/2026 20:59 | 200 | 129.72 |
| 11/06/2026 20:59 | 100 | 129.72 |
| 11/06/2026 20:59 | 100 | 129.71 |
| 11/06/2026 20:59 | 100 | 129.69 |
| 11/06/2026 20:59 | 100 | 129.69 |
| 11/06/2026 20:59 | 100 | 129.70 |
| 11/06/2026 20:59 | 200 | 129.70 |
| 11/06/2026 20:58 | 100 | 129.70 |
| 11/06/2026 20:58 | 100 | 129.70 |
| 11/06/2026 20:58 | 100 | 129.71 |
| 11/06/2026 20:58 | 100 | 129.71 |
| 11/06/2026 20:58 | 200 | 129.71 |
| 11/06/2026 20:58 | 100 | 129.72 |
| 11/06/2026 20:58 | 100 | 129.72 |
| 11/06/2026 20:58 | 100 | 129.73 |
| 11/06/2026 20:58 | 100 | 129.72 |
| 11/06/2026 20:58 | 100 | 129.71 |
| 11/06/2026 20:58 | 100 | 129.69 |
| 11/06/2026 20:58 | 200 | 129.69 |
| 11/06/2026 20:58 | 100 | 129.69 |
| 11/06/2026 20:58 | 100 | 129.69 |
| 11/06/2026 20:58 | 100 | 129.69 |
| 11/06/2026 20:58 | 100 | 129.68 |
| 11/06/2026 20:58 | 100 | 129.68 |
| 11/06/2026 20:58 | 100 | 129.68 |
| 11/06/2026 20:58 | 100 | 129.67 |
| 11/06/2026 20:58 | 100 | 129.67 |
| 11/06/2026 20:58 | 100 | 129.68 |
| 11/06/2026 20:58 | 200 | 129.69 |
| 11/06/2026 20:58 | 100 | 129.69 |
| 11/06/2026 20:57 | 100 | 129.71 |
| 11/06/2026 20:57 | 100 | 129.71 |
| 11/06/2026 20:57 | 1 | 129.71 |
| 11/06/2026 20:57 | 100 | 129.70 |
| 11/06/2026 20:57 | 100 | 129.72 |
| 11/06/2026 20:57 | 100 | 129.72 |
| 11/06/2026 20:57 | 100 | 129.72 |
| 11/06/2026 20:57 | 100 | 129.72 |
| 11/06/2026 20:57 | 200 | 129.72 |
| 11/06/2026 20:57 | 100 | 129.74 |
| 11/06/2026 20:57 | 100 | 129.75 |
| 11/06/2026 20:57 | 100 | 129.73 |
| 11/06/2026 20:56 | 100 | 129.70 |
| 11/06/2026 20:56 | 100 | 129.70 |
| 11/06/2026 20:56 | 100 | 129.70 |
| 11/06/2026 20:56 | 100 | 129.70 |
| 11/06/2026 20:56 | 100 | 129.69 |
| 11/06/2026 20:56 | 100 | 129.68 |
| 11/06/2026 20:56 | 100 | 129.68 |
| 11/06/2026 20:56 | 200 | 129.69 |
| 11/06/2026 20:56 | 100 | 129.70 |
| 11/06/2026 20:56 | 100 | 129.70 |
| 11/06/2026 20:56 | 200 | 129.71 |
| 11/06/2026 20:56 | 100 | 129.70 |
| 11/06/2026 20:56 | 100 | 129.70 |
| 11/06/2026 20:56 | 100 | 129.70 |
| 11/06/2026 20:56 | 200 | 129.70 |
| 11/06/2026 20:56 | 100 | 129.71 |
| 11/06/2026 20:56 | 200 | 129.72 |
| 11/06/2026 20:56 | 100 | 129.73 |
| 11/06/2026 20:56 | 100 | 129.74 |
| 11/06/2026 20:56 | 100 | 129.73 |
| 11/06/2026 20:56 | 100 | 129.74 |
| 11/06/2026 20:56 | 100 | 129.74 |
| 11/06/2026 20:56 | 100 | 129.74 |
| 11/06/2026 20:56 | 100 | 129.75 |
| 11/06/2026 20:56 | 100 | 129.75 |
| 11/06/2026 20:56 | 200 | 129.75 |
| 11/06/2026 20:56 | 100 | 129.75 |
| 11/06/2026 20:56 | 100 | 129.75 |
| 11/06/2026 20:56 | 100 | 129.73 |
| 11/06/2026 20:56 | 100 | 129.73 |
| 11/06/2026 20:55 | 100 | 129.72 |
| 11/06/2026 20:55 | 100 | 129.72 |
| 11/06/2026 20:55 | 100 | 129.72 |
| 11/06/2026 20:55 | 100 | 129.70 |
| 11/06/2026 20:55 | 100 | 129.695 |
| 11/06/2026 20:55 | 100 | 129.69 |
| 11/06/2026 20:55 | 200 | 129.69 |
| 11/06/2026 20:55 | 100 | 129.69 |
| 11/06/2026 20:55 | 100 | 129.68 |
| 11/06/2026 20:55 | 100 | 129.68 |
| 11/06/2026 20:55 | 100 | 129.68 |
| 11/06/2026 20:55 | 100 | 129.67 |
| 11/06/2026 20:54 | 100 | 129.69 |
| 11/06/2026 20:54 | 15 | 129.71 |
| 11/06/2026 20:54 | 100 | 129.69 |
| 11/06/2026 20:54 | 5 | 129.70 |
| 11/06/2026 20:54 | 1 | 129.71 |
| 11/06/2026 20:54 | 100 | 129.70 |
| 11/06/2026 20:54 | 100 | 129.71 |
| 11/06/2026 20:54 | 100 | 129.71 |
| 11/06/2026 20:54 | 100 | 129.72 |
| 11/06/2026 20:54 | 200 | 129.72 |
| 11/06/2026 20:54 | 100 | 129.72 |
| 11/06/2026 20:54 | 100 | 129.72 |
| 11/06/2026 20:54 | 200 | 129.73 |
| 11/06/2026 20:54 | 200 | 129.73 |
| 11/06/2026 20:54 | 100 | 129.75 |
| 11/06/2026 20:54 | 100 | 129.75 |
| 11/06/2026 20:54 | 100 | 129.74 |
| 11/06/2026 20:54 | 100 | 129.74 |
| 11/06/2026 20:54 | 100 | 129.74 |
| 11/06/2026 20:54 | 400 | 129.73 |
| 11/06/2026 20:54 | 100 | 129.73 |
| 11/06/2026 20:54 | 100 | 129.73 |
| 11/06/2026 20:54 | 100 | 129.73 |
| 11/06/2026 20:54 | 100 | 129.73 |
| 11/06/2026 20:54 | 100 | 129.73 |
| 11/06/2026 20:54 | 100 | 129.73 |
| 11/06/2026 20:54 | 100 | 129.73 |
| 11/06/2026 20:54 | 100 | 129.73 |
| 11/06/2026 20:54 | 100 | 129.74 |
| 11/06/2026 20:54 | 100 | 129.74 |
| 11/06/2026 20:54 | 100 | 129.75 |
| 11/06/2026 20:54 | 100 | 129.75 |
| 11/06/2026 20:54 | 200 | 129.73 |
| 11/06/2026 20:53 | 70 | 129.73 |
| 11/06/2026 20:53 | 1 | 129.74 |
| 11/06/2026 20:53 | 200 | 129.73 |
| 11/06/2026 20:53 | 100 | 129.73 |
| 11/06/2026 20:53 | 100 | 129.75 |
| 11/06/2026 20:53 | 100 | 129.75 |
| 11/06/2026 20:53 | 200 | 129.75 |
| 11/06/2026 20:53 | 300 | 129.75 |
| 11/06/2026 20:53 | 100 | 129.77 |
| 11/06/2026 20:53 | 100 | 129.76 |
| 11/06/2026 20:53 | 100 | 129.76 |
| 11/06/2026 20:53 | 100 | 129.73 |
| 11/06/2026 20:53 | 100 | 129.74 |
| 11/06/2026 20:53 | 100 | 129.76 |
| 11/06/2026 20:53 | 100 | 129.76 |
| 11/06/2026 20:53 | 100 | 129.77 |
| 11/06/2026 20:53 | 200 | 129.77 |
| 11/06/2026 20:53 | 200 | 129.77 |
| 11/06/2026 20:53 | 100 | 129.78 |
| 11/06/2026 20:52 | 100 | 129.78 |
| 11/06/2026 20:52 | 100 | 129.78 |
| 11/06/2026 20:52 | 100 | 129.78 |
| 11/06/2026 20:52 | 100 | 129.77 |
| 11/06/2026 20:52 | 100 | 129.77 |
| 11/06/2026 20:52 | 100 | 129.75 |
| 11/06/2026 20:52 | 100 | 129.74 |
| 11/06/2026 20:52 | 100 | 129.74 |
| 11/06/2026 20:52 | 100 | 129.74 |
| 11/06/2026 20:52 | 200 | 129.74 |
| 11/06/2026 20:52 | 100 | 129.73 |
| 11/06/2026 20:52 | 100 | 129.70 |
| 11/06/2026 20:52 | 100 | 129.70 |
| 11/06/2026 20:52 | 100 | 129.70 |
| 11/06/2026 20:52 | 100 | 129.71 |
| 11/06/2026 20:52 | 100 | 129.73 |
| 11/06/2026 20:52 | 1 | 129.76 |
| 11/06/2026 20:52 | 200 | 129.75 |
| 11/06/2026 20:52 | 100 | 129.76 |
| 11/06/2026 20:52 | 100 | 129.75 |
| 11/06/2026 20:52 | 200 | 129.75 |
| 11/06/2026 20:52 | 100 | 129.76 |
| 11/06/2026 20:52 | 200 | 129.76 |
| 11/06/2026 20:52 | 100 | 129.76 |
| 11/06/2026 20:52 | 100 | 129.77 |
| 11/06/2026 20:52 | 100 | 129.77 |
| 11/06/2026 20:51 | 100 | 129.78 |
| 11/06/2026 20:51 | 100 | 129.78 |
| 11/06/2026 20:51 | 200 | 129.77 |
| 11/06/2026 20:51 | 100 | 129.77 |
| 11/06/2026 20:51 | 100 | 129.78 |
| 11/06/2026 20:51 | 100 | 129.79 |
| 11/06/2026 20:51 | 200 | 129.79 |
| 11/06/2026 20:51 | 200 | 129.80 |
| 11/06/2026 20:51 | 100 | 129.80 |
| 11/06/2026 20:51 | 100 | 129.78 |
| 11/06/2026 20:51 | 100 | 129.78 |
| 11/06/2026 20:51 | 100 | 129.78 |
| 11/06/2026 20:51 | 100 | 129.78 |
| 11/06/2026 20:51 | 100 | 129.77 |
| 11/06/2026 20:51 | 100 | 129.77 |
| 11/06/2026 20:51 | 100 | 129.77 |
| 11/06/2026 20:51 | 100 | 129.77 |
| 11/06/2026 20:51 | 100 | 129.77 |
| 11/06/2026 20:51 | 100 | 129.78 |
| 11/06/2026 20:51 | 100 | 129.79 |
| 11/06/2026 20:51 | 100 | 129.78 |
| 11/06/2026 20:51 | 100 | 129.78 |
| 11/06/2026 20:51 | 100 | 129.77 |
| 11/06/2026 20:51 | 100 | 129.77 |
| 11/06/2026 20:51 | 100 | 129.76 |
| 11/06/2026 20:51 | 100 | 129.75 |
| 11/06/2026 20:51 | 100 | 129.75 |
| 11/06/2026 20:51 | 100 | 129.75 |
| 11/06/2026 20:51 | 100 | 129.74 |
| 11/06/2026 20:50 | 100 | 129.73 |
| 11/06/2026 20:50 | 100 | 129.73 |
| 11/06/2026 20:50 | 100 | 129.73 |
| 11/06/2026 20:50 | 200 | 129.75 |
| 11/06/2026 20:50 | 700 | 129.75 |
| 11/06/2026 20:50 | 100 | 129.75 |
| 11/06/2026 20:50 | 400 | 129.75 |
| 11/06/2026 20:50 | 200 | 129.75 |
| 11/06/2026 20:50 | 100 | 129.78 |
| 11/06/2026 20:50 | 100 | 129.78 |
| 11/06/2026 20:50 | 100 | 129.79 |
| 11/06/2026 20:50 | 100 | 129.78 |
| 11/06/2026 20:50 | 100 | 129.78 |
| 11/06/2026 20:50 | 100 | 129.78 |
| 11/06/2026 20:50 | 100 | 129.78 |
| 11/06/2026 20:50 | 200 | 129.79 |
| 11/06/2026 20:50 | 100 | 129.78 |
| 11/06/2026 20:49 | 100 | 129.80 |
| 11/06/2026 20:49 | 100 | 129.79 |
| 11/06/2026 20:49 | 100 | 129.79 |
| 11/06/2026 20:49 | 100 | 129.80 |
| 11/06/2026 20:49 | 100 | 129.80 |
| 11/06/2026 20:49 | 100 | 129.80 |
| 11/06/2026 20:49 | 100 | 129.77 |
| 11/06/2026 20:49 | 100 | 129.77 |
| 11/06/2026 20:49 | 100 | 129.79 |
| 11/06/2026 20:49 | 100 | 129.79 |
| 11/06/2026 20:49 | 100 | 129.79 |
| 11/06/2026 20:48 | 50 | 129.80 |
| 11/06/2026 20:48 | 2 | 129.80 |
| 11/06/2026 20:48 | 100 | 129.82 |
| 11/06/2026 20:48 | 200 | 129.82 |
| 11/06/2026 20:48 | 100 | 129.84 |
| 11/06/2026 20:48 | 200 | 129.85 |
| 11/06/2026 20:48 | 100 | 129.86 |
| 11/06/2026 20:48 | 100 | 129.86 |
| 11/06/2026 20:48 | 200 | 129.86 |
| 11/06/2026 20:48 | 100 | 129.86 |
| 11/06/2026 20:48 | 200 | 129.87 |
| 11/06/2026 20:48 | 100 | 129.88 |
| 11/06/2026 20:48 | 100 | 129.88 |
| 11/06/2026 20:48 | 200 | 129.88 |
| 11/06/2026 20:48 | 100 | 129.86 |
| 11/06/2026 20:48 | 100 | 129.86 |
| 11/06/2026 20:48 | 100 | 129.86 |
| 11/06/2026 20:48 | 200 | 129.86 |
| 11/06/2026 20:48 | 100 | 129.875 |
| 11/06/2026 20:48 | 200 | 129.88 |
| 11/06/2026 20:48 | 100 | 129.88 |
| 11/06/2026 20:48 | 200 | 129.88 |
| 11/06/2026 20:48 | 100 | 129.90 |
| 11/06/2026 20:48 | 200 | 129.89 |
| 11/06/2026 20:48 | 100 | 129.89 |
| 11/06/2026 20:48 | 100 | 129.89 |
| 11/06/2026 20:48 | 100 | 129.89 |
| 11/06/2026 20:48 | 100 | 129.89 |
| 11/06/2026 20:48 | 100 | 129.90 |
| 11/06/2026 20:48 | 200 | 129.90 |
| 11/06/2026 20:48 | 100 | 129.90 |
| 11/06/2026 20:48 | 100 | 129.90 |
| 11/06/2026 20:48 | 100 | 129.89 |
| 11/06/2026 20:48 | 100 | 129.89 |
| 11/06/2026 20:48 | 100 | 129.89 |
| 11/06/2026 20:48 | 100 | 129.88 |
| 11/06/2026 20:48 | 100 | 129.87 |
| 11/06/2026 20:48 | 100 | 129.87 |
| 11/06/2026 20:48 | 100 | 129.87 |
| 11/06/2026 20:48 | 100 | 129.87 |
| 11/06/2026 20:48 | 100 | 129.87 |
| 11/06/2026 20:48 | 100 | 129.88 |
| 11/06/2026 20:48 | 100 | 129.88 |
| 11/06/2026 20:48 | 100 | 129.89 |
| 11/06/2026 20:47 | 100 | 129.88 |
| 11/06/2026 20:47 | 100 | 129.88 |
| 11/06/2026 20:47 | 100 | 129.87 |
| 11/06/2026 20:47 | 100 | 129.86 |
| 11/06/2026 20:47 | 200 | 129.85 |
| 11/06/2026 20:47 | 100 | 129.85 |
| 11/06/2026 20:47 | 300 | 129.84 |
| 11/06/2026 20:47 | 100 | 129.82 |
| 11/06/2026 20:47 | 100 | 129.83 |
| 11/06/2026 20:47 | 100 | 129.81 |
| 11/06/2026 20:47 | 100 | 129.82 |
| 11/06/2026 20:47 | 200 | 129.82 |
| 11/06/2026 20:47 | 200 | 129.83 |
| 11/06/2026 20:47 | 100 | 129.84 |
| 11/06/2026 20:47 | 100 | 129.84 |
| 11/06/2026 20:47 | 200 | 129.84 |
| 11/06/2026 20:47 | 100 | 129.84 |
| 11/06/2026 20:47 | 100 | 129.83 |
| 11/06/2026 20:47 | 100 | 129.85 |
| 11/06/2026 20:47 | 100 | 129.85 |
| 11/06/2026 20:47 | 100 | 129.85 |
| 11/06/2026 20:47 | 100 | 129.85 |
| 11/06/2026 20:47 | 100 | 129.86 |
| 11/06/2026 20:47 | 100 | 129.86 |
| 11/06/2026 20:47 | 100 | 129.87 |
| 11/06/2026 20:47 | 100 | 129.87 |
| 11/06/2026 20:46 | 100 | 129.84 |
| 11/06/2026 20:46 | 100 | 129.86 |
| 11/06/2026 20:46 | 100 | 129.85 |
| 11/06/2026 20:46 | 100 | 129.84 |
| 11/06/2026 20:46 | 100 | 129.82 |
| 11/06/2026 20:46 | 100 | 129.82 |
| 11/06/2026 20:46 | 100 | 129.81 |
| 11/06/2026 20:46 | 100 | 129.80 |
| 11/06/2026 20:46 | 200 | 129.81 |
| 11/06/2026 20:46 | 100 | 129.81 |
| 11/06/2026 20:46 | 200 | 129.82 |
| 11/06/2026 20:46 | 100 | 129.83 |
| 11/06/2026 20:45 | 100 | 129.83 |
| 11/06/2026 20:45 | 100 | 129.82 |
| 11/06/2026 20:45 | 100 | 129.82 |
| 11/06/2026 20:45 | 100 | 129.82 |
| 11/06/2026 20:45 | 300 | 129.82 |
| 11/06/2026 20:45 | 200 | 129.81 |
| 11/06/2026 20:45 | 100 | 129.79 |
| 11/06/2026 20:45 | 100 | 129.79 |
| 11/06/2026 20:45 | 100 | 129.79 |
| 11/06/2026 20:45 | 100 | 129.80 |
| 11/06/2026 20:45 | 100 | 129.78 |
| 11/06/2026 20:45 | 100 | 129.82 |
| 11/06/2026 20:45 | 200 | 129.81 |
| 11/06/2026 20:45 | 200 | 129.82 |
| 11/06/2026 20:45 | 100 | 129.83 |
| 11/06/2026 20:44 | 100 | 129.83 |
| 11/06/2026 20:44 | 100 | 129.84 |
| 11/06/2026 20:44 | 100 | 129.84 |
| 11/06/2026 20:44 | 100 | 129.84 |
| 11/06/2026 20:44 | 200 | 129.83 |
| 11/06/2026 20:44 | 100 | 129.84 |
| 11/06/2026 20:44 | 100 | 129.84 |
| 11/06/2026 20:44 | 200 | 129.85 |
| 11/06/2026 20:44 | 100 | 129.84 |
| 11/06/2026 20:44 | 100 | 129.84 |
| 11/06/2026 20:44 | 200 | 129.82 |
| 11/06/2026 20:44 | 100 | 129.83 |
| 11/06/2026 20:44 | 100 | 129.83 |
| 11/06/2026 20:44 | 200 | 129.84 |
| 11/06/2026 20:44 | 200 | 129.85 |
| 11/06/2026 20:44 | 100 | 129.86 |
| 11/06/2026 20:44 | 100 | 129.86 |
| 11/06/2026 20:44 | 100 | 129.87 |
| 11/06/2026 20:44 | 100 | 129.87 |
| 11/06/2026 20:44 | 100 | 129.87 |
| 11/06/2026 20:44 | 200 | 129.88 |
| 11/06/2026 20:44 | 100 | 129.89 |
| 11/06/2026 20:44 | 100 | 129.88 |
| 11/06/2026 20:44 | 100 | 129.88 |
| 11/06/2026 20:44 | 100 | 129.88 |
| 11/06/2026 20:44 | 200 | 129.89 |
| 11/06/2026 20:44 | 100 | 129.89 |
| 11/06/2026 20:44 | 100 | 129.90 |
| 11/06/2026 20:44 | 200 | 129.90 |
| 11/06/2026 20:43 | 15 | 129.93 |
| 11/06/2026 20:43 | 200 | 129.90 |
| 11/06/2026 20:43 | 500 | 129.90 |
| 11/06/2026 20:43 | 200 | 129.90 |
| 11/06/2026 20:43 | 100 | 129.90 |
| 11/06/2026 20:43 | 100 | 129.89 |
| 11/06/2026 20:43 | 100 | 129.89 |
| 11/06/2026 20:43 | 100 | 129.89 |
| 11/06/2026 20:43 | 100 | 129.89 |
| 11/06/2026 20:43 | 100 | 129.89 |
| 11/06/2026 20:43 | 100 | 129.90 |
| 11/06/2026 20:42 | 200 | 129.85 |
| 11/06/2026 20:42 | 700 | 129.83 |
| 11/06/2026 20:42 | 100 | 129.81 |
| 11/06/2026 20:42 | 200 | 129.80 |
| 11/06/2026 20:42 | 100 | 129.79 |
| 11/06/2026 20:42 | 100 | 129.79 |
| 11/06/2026 20:42 | 100 | 129.79 |
| 11/06/2026 20:42 | 100 | 129.79 |
| 11/06/2026 20:42 | 100 | 129.79 |
| 11/06/2026 20:41 | 100 | 129.785 |
| 11/06/2026 20:41 | 100 | 129.78 |
| 11/06/2026 20:41 | 100 | 129.78 |
| 11/06/2026 20:41 | 100 | 129.78 |
| 11/06/2026 20:41 | 600 | 129.75 |
| 11/06/2026 20:41 | 100 | 129.77 |
| 11/06/2026 20:41 | 100 | 129.78 |
| 11/06/2026 20:41 | 100 | 129.78 |
| 11/06/2026 20:41 | 200 | 129.79 |
| 11/06/2026 20:41 | 100 | 129.79 |
| 11/06/2026 20:41 | 200 | 129.80 |
| 11/06/2026 20:41 | 200 | 129.80 |
| 11/06/2026 20:41 | 100 | 129.80 |
| 11/06/2026 20:41 | 100 | 129.81 |
| 11/06/2026 20:41 | 100 | 129.82 |
| 11/06/2026 20:41 | 100 | 129.83 |
| 11/06/2026 20:41 | 100 | 129.83 |
| 11/06/2026 20:41 | 100 | 129.83 |
| 11/06/2026 20:41 | 200 | 129.83 |
| 11/06/2026 20:41 | 100 | 129.83 |
| 11/06/2026 20:41 | 200 | 129.84 |
| 11/06/2026 20:41 | 100 | 129.87 |
| 11/06/2026 20:40 | 100 | 129.85 |
| 11/06/2026 20:40 | 100 | 129.85 |
| 11/06/2026 20:40 | 100 | 129.85 |
| 11/06/2026 20:40 | 100 | 129.85 |
| 11/06/2026 20:40 | 100 | 129.85 |
| 11/06/2026 20:40 | 200 | 129.86 |
| 11/06/2026 20:40 | 200 | 129.87 |
| 11/06/2026 20:40 | 100 | 129.89 |
| 11/06/2026 20:40 | 100 | 129.89 |
| 11/06/2026 20:40 | 100 | 129.88 |
| 11/06/2026 20:40 | 100 | 129.89 |
| 11/06/2026 20:40 | 200 | 129.87 |
| 11/06/2026 20:40 | 100 | 129.86 |
| 11/06/2026 20:40 | 200 | 129.86 |
| 11/06/2026 20:40 | 100 | 129.87 |
| 11/06/2026 20:40 | 100 | 129.87 |
| 11/06/2026 20:40 | 100 | 129.87 |
| 11/06/2026 20:40 | 200 | 129.88 |
| 11/06/2026 20:40 | 100 | 129.86 |
| 11/06/2026 20:40 | 100 | 129.85 |
| 11/06/2026 20:39 | 100 | 129.85 |
| 11/06/2026 20:39 | 100 | 129.83 |
| 11/06/2026 20:39 | 200 | 129.83 |
| 11/06/2026 20:39 | 100 | 129.84 |
| 11/06/2026 20:39 | 100 | 129.82 |
| 11/06/2026 20:38 | 200 | 129.81 |
| 11/06/2026 20:38 | 100 | 129.82 |
| 11/06/2026 20:38 | 200 | 129.83 |
| 11/06/2026 20:38 | 200 | 129.84 |
| 11/06/2026 20:38 | 100 | 129.84 |
| 11/06/2026 20:38 | 200 | 129.84 |
| 11/06/2026 20:38 | 100 | 129.84 |
| 11/06/2026 20:38 | 100 | 129.84 |
| 11/06/2026 20:38 | 100 | 129.84 |
| 11/06/2026 20:38 | 100 | 129.85 |
| 11/06/2026 20:38 | 100 | 129.85 |
| 11/06/2026 20:38 | 100 | 129.86 |
| 11/06/2026 20:37 | 100 | 129.86 |
| 11/06/2026 20:37 | 100 | 129.86 |
| 11/06/2026 20:37 | 100 | 129.88 |
| 11/06/2026 20:37 | 100 | 129.86 |
| 11/06/2026 20:37 | 100 | 129.86 |
| 11/06/2026 20:37 | 200 | 129.85 |
| 11/06/2026 20:37 | 1000 | 129.85 |
| 11/06/2026 20:37 | 200 | 129.85 |
| 11/06/2026 20:37 | 100 | 129.86 |
| 11/06/2026 20:37 | 200 | 129.85 |
| 11/06/2026 20:37 | 100 | 129.85 |
| 11/06/2026 20:37 | 100 | 129.86 |
| 11/06/2026 20:37 | 200 | 129.86 |
| 11/06/2026 20:37 | 100 | 129.87 |
| 11/06/2026 20:37 | 200 | 129.87 |
| 11/06/2026 20:36 | 100 | 129.86 |
| 11/06/2026 20:36 | 100 | 129.85 |
| 11/06/2026 20:36 | 100 | 129.86 |
| 11/06/2026 20:36 | 200 | 129.86 |
| 11/06/2026 20:36 | 200 | 129.87 |
| 11/06/2026 20:36 | 100 | 129.87 |
| 11/06/2026 20:36 | 100 | 129.85 |
| 11/06/2026 20:36 | 200 | 129.85 |
| 11/06/2026 20:36 | 200 | 129.86 |
| 11/06/2026 20:36 | 100 | 129.87 |
| 11/06/2026 20:35 | 100 | 129.85 |
| 11/06/2026 20:35 | 100 | 129.83 |
| 11/06/2026 20:35 | 200 | 129.82 |
| 11/06/2026 20:35 | 200 | 129.82 |
| 11/06/2026 20:35 | 100 | 129.82 |
| 11/06/2026 20:34 | 100 | 129.81 |
| 11/06/2026 20:34 | 200 | 129.80 |
| 11/06/2026 20:34 | 100 | 129.80 |
| 11/06/2026 20:34 | 100 | 129.78 |
| 11/06/2026 20:34 | 8 | 129.78 |
| 11/06/2026 20:34 | 100 | 129.76 |
| 11/06/2026 20:34 | 900 | 129.76 |
| 11/06/2026 20:34 | 100 | 129.76 |
| 11/06/2026 20:34 | 100 | 129.75 |
| 11/06/2026 20:34 | 100 | 129.75 |
| 11/06/2026 20:34 | 100 | 129.74 |
| 11/06/2026 20:34 | 100 | 129.74 |
| 11/06/2026 20:33 | 200 | 129.74 |
| 11/06/2026 20:33 | 100 | 129.74 |
| 11/06/2026 20:33 | 100 | 129.74 |
| 11/06/2026 20:33 | 100 | 129.72 |
| 11/06/2026 20:33 | 100 | 129.72 |
| 11/06/2026 20:33 | 100 | 129.70 |
| 11/06/2026 20:33 | 100 | 129.69 |
| 11/06/2026 20:33 | 100 | 129.69 |
| 11/06/2026 20:33 | 100 | 129.69 |
| 11/06/2026 20:33 | 100 | 129.70 |
| 11/06/2026 20:33 | 300 | 129.70 |
| 11/06/2026 20:33 | 100 | 129.70 |
| 11/06/2026 20:33 | 100 | 129.71 |
| 11/06/2026 20:33 | 100 | 129.71 |
| 11/06/2026 20:33 | 100 | 129.71 |
| 11/06/2026 20:33 | 100 | 129.71 |
| 11/06/2026 20:33 | 100 | 129.72 |
| 11/06/2026 20:32 | 100 | 129.72 |
| 11/06/2026 20:32 | 2 | 129.74 |
| 11/06/2026 20:32 | 100 | 129.71 |
| 11/06/2026 20:32 | 100 | 129.72 |
| 11/06/2026 20:32 | 100 | 129.73 |
| 11/06/2026 20:32 | 100 | 129.73 |
| 11/06/2026 20:32 | 100 | 129.73 |
| 11/06/2026 20:32 | 100 | 129.74 |
| 11/06/2026 20:32 | 200 | 129.74 |
| 11/06/2026 20:32 | 100 | 129.74 |
| 11/06/2026 20:32 | 100 | 129.75 |
| 11/06/2026 20:32 | 100 | 129.75 |
| 11/06/2026 20:32 | 100 | 129.75 |
| 11/06/2026 20:32 | 100 | 129.76 |
| 11/06/2026 20:32 | 200 | 129.77 |
| 11/06/2026 20:32 | 200 | 129.77 |
| 11/06/2026 20:32 | 100 | 129.77 |
| 11/06/2026 20:32 | 100 | 129.77 |
| 11/06/2026 20:32 | 100 | 129.78 |
| 11/06/2026 20:32 | 100 | 129.77 |
| 11/06/2026 20:32 | 100 | 129.78 |
| 11/06/2026 20:32 | 200 | 129.78 |
| 11/06/2026 20:32 | 200 | 129.79 |
| 11/06/2026 20:32 | 100 | 129.80 |
| 11/06/2026 20:32 | 100 | 129.80 |
| 11/06/2026 20:32 | 200 | 129.80 |
| 11/06/2026 20:32 | 200 | 129.81 |
| 11/06/2026 20:32 | 100 | 129.81 |
| 11/06/2026 20:31 | 100 | 129.80 |
| 11/06/2026 20:31 | 200 | 129.79 |
| 11/06/2026 20:31 | 200 | 129.79 |
| 11/06/2026 20:31 | 100 | 129.80 |
| 11/06/2026 20:31 | 100 | 129.80 |
| 11/06/2026 20:31 | 100 | 129.80 |
| 11/06/2026 20:31 | 200 | 129.82 |
| 11/06/2026 20:31 | 100 | 129.80 |
| 11/06/2026 20:31 | 100 | 129.82 |
| 11/06/2026 20:31 | 200 | 129.81 |
| 11/06/2026 20:30 | 3 | 129.78 |
| 11/06/2026 20:30 | 100 | 129.79 |
| 11/06/2026 20:30 | 100 | 129.78 |
| 11/06/2026 20:30 | 100 | 129.76 |
| 11/06/2026 20:30 | 200 | 129.76 |
| 11/06/2026 20:30 | 100 | 129.76 |
| 11/06/2026 20:30 | 100 | 129.77 |
| 11/06/2026 20:30 | 100 | 129.78 |
| 11/06/2026 20:30 | 100 | 129.78 |
| 11/06/2026 20:30 | 1 | 129.80 |
| 11/06/2026 20:30 | 200 | 129.79 |
| 11/06/2026 20:30 | 100 | 129.79 |
| 11/06/2026 20:30 | 100 | 129.79 |
| 11/06/2026 20:30 | 100 | 129.79 |
| 11/06/2026 20:30 | 100 | 129.79 |
| 11/06/2026 20:30 | 200 | 129.80 |
| 11/06/2026 20:30 | 100 | 129.81 |
| 11/06/2026 20:30 | 200 | 129.81 |
| 11/06/2026 20:30 | 100 | 129.81 |
| 11/06/2026 20:29 | 200 | 129.82 |
| 11/06/2026 20:29 | 100 | 129.82 |
| 11/06/2026 20:29 | 100 | 129.82 |
| 11/06/2026 20:29 | 100 | 129.82 |
| 11/06/2026 20:29 | 100 | 129.81 |
| 11/06/2026 20:29 | 100 | 129.81 |
| 11/06/2026 20:29 | 100 | 129.82 |
| 11/06/2026 20:29 | 100 | 129.81 |
| 11/06/2026 20:29 | 100 | 129.80 |
| 11/06/2026 20:29 | 100 | 129.80 |
| 11/06/2026 20:29 | 100 | 129.80 |
| 11/06/2026 20:29 | 100 | 129.80 |
| 11/06/2026 20:29 | 200 | 129.80 |
| 11/06/2026 20:28 | 100 | 129.79 |
| 11/06/2026 20:28 | 200 | 129.79 |
| 11/06/2026 20:28 | 1 | 129.79 |
| 11/06/2026 20:28 | 200 | 129.76 |
| 11/06/2026 20:28 | 100 | 129.77 |
| 11/06/2026 20:28 | 100 | 129.785 |
| 11/06/2026 20:28 | 100 | 129.78 |
| 11/06/2026 20:28 | 100 | 129.79 |
| 11/06/2026 20:28 | 100 | 129.79 |
| 11/06/2026 20:27 | 100 | 129.75 |
| 11/06/2026 20:27 | 200 | 129.75 |
| 11/06/2026 20:27 | 1 | 129.75 |
| 11/06/2026 20:27 | 100 | 129.755 |
| 11/06/2026 20:27 | 100 | 129.76 |
| 11/06/2026 20:27 | 100 | 129.76 |
| 11/06/2026 20:27 | 100 | 129.76 |
| 11/06/2026 20:27 | 100 | 129.77 |
| 11/06/2026 20:27 | 200 | 129.77 |
| 11/06/2026 20:27 | 200 | 129.77 |
| 11/06/2026 20:27 | 100 | 129.77 |
| 11/06/2026 20:27 | 100 | 129.77 |
| 11/06/2026 20:27 | 200 | 129.77 |
| 11/06/2026 20:27 | 100 | 129.81 |
| 11/06/2026 20:27 | 100 | 129.80 |
| 11/06/2026 20:27 | 100 | 129.80 |
| 11/06/2026 20:27 | 100 | 129.78 |
| 11/06/2026 20:27 | 60 | 129.80 |
| 11/06/2026 20:27 | 200 | 129.79 |
| 11/06/2026 20:27 | 100 | 129.79 |
| 11/06/2026 20:27 | 200 | 129.80 |
| 11/06/2026 20:27 | 100 | 129.80 |
| 11/06/2026 20:27 | 1000 | 129.80 |
| 11/06/2026 20:27 | 100 | 129.80 |
| 11/06/2026 20:27 | 100 | 129.81 |
| 11/06/2026 20:27 | 200 | 129.81 |
| 11/06/2026 20:27 | 100 | 129.81 |
| 11/06/2026 20:27 | 200 | 129.82 |
| 11/06/2026 20:27 | 100 | 129.83 |
| 11/06/2026 20:27 | 100 | 129.83 |
| 11/06/2026 20:27 | 200 | 129.83 |
| 11/06/2026 20:27 | 100 | 129.84 |
| 11/06/2026 20:27 | 200 | 129.84 |
| 11/06/2026 20:27 | 200 | 129.85 |
| 11/06/2026 20:27 | 100 | 129.86 |
| 11/06/2026 20:27 | 100 | 129.85 |
| 11/06/2026 20:27 | 100 | 129.84 |
| 11/06/2026 20:27 | 100 | 129.84 |
| 11/06/2026 20:27 | 200 | 129.84 |
| 11/06/2026 20:27 | 100 | 129.84 |
| 11/06/2026 20:27 | 100 | 129.84 |
| 11/06/2026 20:27 | 200 | 129.85 |
| 11/06/2026 20:26 | 100 | 129.84 |
| 11/06/2026 20:26 | 100 | 129.85 |
| 11/06/2026 20:26 | 100 | 129.85 |
| 11/06/2026 20:26 | 100 | 129.85 |
| 11/06/2026 20:26 | 300 | 129.85 |
| 11/06/2026 20:26 | 200 | 129.86 |
| 11/06/2026 20:26 | 200 | 129.86 |
| 11/06/2026 20:26 | 200 | 129.86 |
| 11/06/2026 20:26 | 20 | 129.88 |
| 11/06/2026 20:26 | 100 | 129.86 |
| 11/06/2026 20:26 | 100 | 129.85 |
| 11/06/2026 20:26 | 100 | 129.84 |
| 11/06/2026 20:25 | 200 | 129.83 |
| 11/06/2026 20:25 | 100 | 129.82 |
| 11/06/2026 20:25 | 100 | 129.85 |
| 11/06/2026 20:25 | 100 | 129.83 |
| 11/06/2026 20:25 | 100 | 129.83 |
| 11/06/2026 20:25 | 35 | 129.81 |
| 11/06/2026 20:24 | 100 | 129.83 |
| 11/06/2026 20:24 | 100 | 129.81 |
| 11/06/2026 20:24 | 100 | 129.81 |
| 11/06/2026 20:24 | 200 | 129.82 |
| 11/06/2026 20:24 | 100 | 129.83 |
| 11/06/2026 20:24 | 100 | 129.83 |
| 11/06/2026 20:24 | 100 | 129.84 |
| 11/06/2026 20:24 | 100 | 129.84 |
| 11/06/2026 20:24 | 100 | 129.86 |
| 11/06/2026 20:24 | 100 | 129.88 |
| 11/06/2026 20:24 | 100 | 129.88 |
| 11/06/2026 20:24 | 200 | 129.89 |
| 11/06/2026 20:24 | 200 | 129.89 |
| 11/06/2026 20:23 | 100 | 129.90 |
| 11/06/2026 20:23 | 800 | 129.90 |
| 11/06/2026 20:23 | 100 | 129.89 |
| 11/06/2026 20:23 | 100 | 129.885 |
| 11/06/2026 20:23 | 100 | 129.84 |
| 11/06/2026 20:23 | 200 | 129.85 |
| 11/06/2026 20:23 | 100 | 129.85 |
| 11/06/2026 20:23 | 100 | 129.86 |
| 11/06/2026 20:23 | 100 | 129.88 |
| 11/06/2026 20:23 | 100 | 129.86 |
| 11/06/2026 20:23 | 100 | 129.85 |
| 11/06/2026 20:23 | 100 | 129.84 |
| 11/06/2026 20:23 | 100 | 129.84 |
| 11/06/2026 20:22 | 100 | 129.83 |
| 11/06/2026 20:22 | 100 | 129.84 |
| 11/06/2026 20:22 | 100 | 129.85 |
| 11/06/2026 20:22 | 100 | 129.85 |
| 11/06/2026 20:22 | 100 | 129.87 |
| 11/06/2026 20:22 | 200 | 129.86 |
| 11/06/2026 20:22 | 100 | 129.86 |
| 11/06/2026 20:22 | 100 | 129.86 |
| 11/06/2026 20:22 | 29 | 129.91 |
| 11/06/2026 20:22 | 200 | 129.88 |
| 11/06/2026 20:22 | 100 | 129.86 |
| 11/06/2026 20:22 | 100 | 129.87 |
| 11/06/2026 20:22 | 100 | 129.87 |
| 11/06/2026 20:22 | 100 | 129.87 |
| 11/06/2026 20:22 | 100 | 129.87 |
| 11/06/2026 20:22 | 100 | 129.87 |
| 11/06/2026 20:22 | 100 | 129.88 |
| 11/06/2026 20:22 | 100 | 129.86 |
| 11/06/2026 20:21 | 100 | 129.87 |
| 11/06/2026 20:21 | 100 | 129.87 |
| 11/06/2026 20:21 | 100 | 129.87 |
| 11/06/2026 20:21 | 100 | 129.88 |
| 11/06/2026 20:21 | 100 | 129.85 |
| 11/06/2026 20:21 | 14 | 129.85 |
| 11/06/2026 20:21 | 100 | 129.88 |
| 11/06/2026 20:20 | 100 | 129.85 |
| 11/06/2026 20:20 | 200 | 129.84 |
| 11/06/2026 20:20 | 200 | 129.85 |
| 11/06/2026 20:20 | 100 | 129.85 |
| 11/06/2026 20:20 | 100 | 129.85 |
| 11/06/2026 20:20 | 100 | 129.86 |
| 11/06/2026 20:20 | 100 | 129.86 |
| 11/06/2026 20:20 | 100 | 129.86 |
| 11/06/2026 20:20 | 100 | 129.865 |
| 11/06/2026 20:20 | 200 | 129.87 |
| 11/06/2026 20:20 | 200 | 129.89 |
| 11/06/2026 20:20 | 100 | 129.89 |
| 11/06/2026 20:20 | 100 | 129.90 |
| 11/06/2026 20:20 | 100 | 129.90 |
| 11/06/2026 20:20 | 100 | 129.91 |
| 11/06/2026 20:20 | 100 | 129.91 |
| 11/06/2026 20:20 | 100 | 129.91 |
| 11/06/2026 20:20 | 100 | 129.90 |
| 11/06/2026 20:20 | 100 | 129.88 |
| 11/06/2026 20:20 | 100 | 129.88 |
| 11/06/2026 20:20 | 200 | 129.89 |
| 11/06/2026 20:20 | 100 | 129.89 |
| 11/06/2026 20:20 | 100 | 129.89 |
| 11/06/2026 20:20 | 100 | 129.89 |
| 11/06/2026 20:20 | 100 | 129.90 |
| 11/06/2026 20:20 | 100 | 129.90 |
| 11/06/2026 20:20 | 200 | 129.91 |
| 11/06/2026 20:20 | 100 | 129.91 |
| 11/06/2026 20:20 | 100 | 129.91 |
| 11/06/2026 20:20 | 100 | 129.91 |
| 11/06/2026 20:20 | 100 | 129.91 |
| 11/06/2026 20:19 | 100 | 129.91 |
| 11/06/2026 20:19 | 100 | 129.92 |
| 11/06/2026 20:19 | 100 | 129.90 |
| 11/06/2026 20:19 | 100 | 129.91 |
| 11/06/2026 20:19 | 100 | 129.91 |
| 11/06/2026 20:19 | 100 | 129.91 |
| 11/06/2026 20:19 | 100 | 129.91 |
| 11/06/2026 20:19 | 200 | 129.92 |
| 11/06/2026 20:18 | 100 | 129.93 |
| 11/06/2026 20:18 | 100 | 129.93 |
| 11/06/2026 20:18 | 100 | 129.90 |
| 11/06/2026 20:18 | 200 | 129.91 |
| 11/06/2026 20:18 | 100 | 129.92 |
| 11/06/2026 20:18 | 100 | 129.92 |
| 11/06/2026 20:18 | 200 | 129.93 |
| 11/06/2026 20:18 | 200 | 129.94 |
| 11/06/2026 20:18 | 100 | 129.96 |
| 11/06/2026 20:17 | 100 | 129.93 |
| 11/06/2026 20:17 | 100 | 129.93 |
| 11/06/2026 20:17 | 100 | 129.90 |
| 11/06/2026 20:17 | 100 | 129.90 |
| 11/06/2026 20:17 | 100 | 129.89 |
| 11/06/2026 20:17 | 100 | 129.89 |
| 11/06/2026 20:16 | 200 | 129.90 |
| 11/06/2026 20:16 | 200 | 129.89 |
| 11/06/2026 20:16 | 100 | 129.89 |
| 11/06/2026 20:16 | 100 | 129.89 |
| 11/06/2026 20:16 | 100 | 129.91 |
| 11/06/2026 20:16 | 100 | 129.90 |
| 11/06/2026 20:16 | 100 | 129.89 |
| 11/06/2026 20:16 | 100 | 129.89 |
| 11/06/2026 20:16 | 100 | 129.90 |
| 11/06/2026 20:16 | 100 | 129.90 |
| 11/06/2026 20:16 | 100 | 129.90 |
| 11/06/2026 20:16 | 100 | 129.88 |
| 11/06/2026 20:16 | 100 | 129.89 |
| 11/06/2026 20:16 | 100 | 129.89 |
| 11/06/2026 20:16 | 100 | 129.89 |
| 11/06/2026 20:16 | 100 | 129.89 |
| 11/06/2026 20:15 | 100 | 129.90 |
| 11/06/2026 20:15 | 100 | 129.90 |
| 11/06/2026 20:15 | 100 | 129.90 |
| 11/06/2026 20:15 | 100 | 129.91 |
| 11/06/2026 20:15 | 100 | 129.91 |
| 11/06/2026 20:15 | 200 | 129.92 |
| 11/06/2026 20:15 | 100 | 129.92 |
| 11/06/2026 20:15 | 100 | 129.94 |
| 11/06/2026 20:15 | 100 | 129.92 |
| 11/06/2026 20:15 | 100 | 129.93 |
| 11/06/2026 20:15 | 100 | 129.92 |
| 11/06/2026 20:15 | 100 | 129.90 |
| 11/06/2026 20:15 | 100 | 129.88 |
| 11/06/2026 20:15 | 100 | 129.88 |
| 11/06/2026 20:15 | 100 | 129.89 |
| 11/06/2026 20:15 | 100 | 129.89 |
| 11/06/2026 20:15 | 100 | 129.89 |
| 11/06/2026 20:15 | 100 | 129.89 |
| 11/06/2026 20:15 | 100 | 129.90 |
| 11/06/2026 20:14 | 200 | 129.89 |
| 11/06/2026 20:14 | 100 | 129.88 |
| 11/06/2026 20:14 | 100 | 129.87 |
| 11/06/2026 20:14 | 100 | 129.87 |
| 11/06/2026 20:14 | 200 | 129.89 |
| 11/06/2026 20:14 | 100 | 129.89 |
| 11/06/2026 20:14 | 100 | 129.89 |
| 11/06/2026 20:13 | 100 | 129.91 |
| 11/06/2026 20:13 | 100 | 129.90 |
| 11/06/2026 20:13 | 100 | 129.87 |
| 11/06/2026 20:13 | 100 | 129.89 |
| 11/06/2026 20:13 | 100 | 129.89 |
| 11/06/2026 20:13 | 200 | 129.89 |
| 11/06/2026 20:13 | 200 | 129.90 |
| 11/06/2026 20:13 | 100 | 129.90 |
| 11/06/2026 20:13 | 100 | 129.93 |
| 11/06/2026 20:13 | 100 | 129.92 |
| 11/06/2026 20:13 | 100 | 129.94 |
| 11/06/2026 20:13 | 100 | 129.94 |
| 11/06/2026 20:13 | 200 | 129.94 |
| 11/06/2026 20:13 | 100 | 129.93 |
| 11/06/2026 20:13 | 200 | 129.91 |
| 11/06/2026 20:13 | 200 | 129.91 |
| 11/06/2026 20:13 | 100 | 129.91 |
| 11/06/2026 20:13 | 200 | 129.905 |
| 11/06/2026 20:13 | 20 | 129.89 |
| 11/06/2026 20:13 | 100 | 129.89 |
| 11/06/2026 20:13 | 200 | 129.89 |
| 11/06/2026 20:13 | 100 | 129.86 |
| 11/06/2026 20:13 | 100 | 129.87 |
| 11/06/2026 20:12 | 100 | 129.85 |
| 11/06/2026 20:12 | 100 | 129.85 |
| 11/06/2026 20:12 | 100 | 129.83 |
| 11/06/2026 20:12 | 100 | 129.83 |
| 11/06/2026 20:12 | 200 | 129.82 |
| 11/06/2026 20:12 | 100 | 129.82 |
| 11/06/2026 20:12 | 200 | 129.83 |
| 11/06/2026 20:12 | 100 | 129.83 |
| 11/06/2026 20:12 | 100 | 129.85 |
| 11/06/2026 20:12 | 100 | 129.84 |
| 11/06/2026 20:12 | 200 | 129.84 |
| 11/06/2026 20:12 | 100 | 129.84 |
| 11/06/2026 20:12 | 100 | 129.84 |
| 11/06/2026 20:11 | 100 | 129.85 |
| 11/06/2026 20:11 | 100 | 129.85 |
| 11/06/2026 20:11 | 100 | 129.85 |
| 11/06/2026 20:11 | 100 | 129.83 |
| 11/06/2026 20:11 | 100 | 129.85 |
| 11/06/2026 20:11 | 100 | 129.83 |
| 11/06/2026 20:11 | 100 | 129.83 |
| 11/06/2026 20:11 | 100 | 129.82 |
| 11/06/2026 20:11 | 100 | 129.81 |
| 11/06/2026 20:11 | 200 | 129.82 |
| 11/06/2026 20:11 | 200 | 129.83 |
| 11/06/2026 20:11 | 100 | 129.83 |
| 11/06/2026 20:10 | 100 | 129.86 |
| 11/06/2026 20:10 | 100 | 129.87 |
| 11/06/2026 20:10 | 100 | 129.86 |
| 11/06/2026 20:10 | 100 | 129.83 |
| 11/06/2026 20:10 | 100 | 129.85 |
| 11/06/2026 20:10 | 100 | 129.85 |
| 11/06/2026 20:10 | 100 | 129.85 |
| 11/06/2026 20:10 | 100 | 129.86 |
| 11/06/2026 20:10 | 200 | 129.86 |
| 11/06/2026 20:10 | 100 | 129.86 |
| 11/06/2026 20:10 | 100 | 129.87 |
| 11/06/2026 20:10 | 100 | 129.88 |
| 11/06/2026 20:10 | 100 | 129.88 |
| 11/06/2026 20:10 | 100 | 129.88 |
| 11/06/2026 20:10 | 200 | 129.89 |
| 11/06/2026 20:10 | 100 | 129.89 |
| 11/06/2026 20:10 | 100 | 129.89 |
| 11/06/2026 20:10 | 100 | 129.88 |
| 11/06/2026 20:10 | 100 | 129.88 |
| 11/06/2026 20:10 | 100 | 129.86 |
| 11/06/2026 20:10 | 100 | 129.86 |
| 11/06/2026 20:09 | 100 | 129.86 |
| 11/06/2026 20:09 | 100 | 129.86 |
| 11/06/2026 20:09 | 100 | 129.85 |
| 11/06/2026 20:09 | 100 | 129.85 |
| 11/06/2026 20:09 | 100 | 129.85 |
| 11/06/2026 20:09 | 100 | 129.85 |
| 11/06/2026 20:09 | 300 | 129.86 |
| 11/06/2026 20:09 | 100 | 129.86 |
| 11/06/2026 20:09 | 100 | 129.86 |
| 11/06/2026 20:09 | 100 | 129.87 |
| 11/06/2026 20:09 | 100 | 129.87 |
| 11/06/2026 20:08 | 100 | 129.86 |
| 11/06/2026 20:08 | 100 | 129.87 |
| 11/06/2026 20:08 | 100 | 129.86 |
| 11/06/2026 20:08 | 100 | 129.86 |
| 11/06/2026 20:08 | 100 | 129.86 |
| 11/06/2026 20:08 | 100 | 129.86 |
| 11/06/2026 20:08 | 100 | 129.88 |
| 11/06/2026 20:08 | 100 | 129.89 |
| 11/06/2026 20:08 | 100 | 129.89 |
| 11/06/2026 20:08 | 100 | 129.90 |
| 11/06/2026 20:08 | 100 | 129.90 |
| 11/06/2026 20:08 | 200 | 129.88 |
| 11/06/2026 20:08 | 100 | 129.86 |
| 11/06/2026 20:08 | 100 | 129.86 |
| 11/06/2026 20:08 | 100 | 129.86 |
| 11/06/2026 20:08 | 200 | 129.85 |
| 11/06/2026 20:08 | 200 | 129.85 |
| 11/06/2026 20:08 | 100 | 129.85 |
| 11/06/2026 20:08 | 100 | 129.85 |
| 11/06/2026 20:08 | 200 | 129.83 |
| 11/06/2026 20:07 | 100 | 129.83 |
| 11/06/2026 20:07 | 100 | 129.83 |
| 11/06/2026 20:07 | 100 | 129.86 |
| 11/06/2026 20:07 | 200 | 129.88 |
| 11/06/2026 20:07 | 100 | 129.90 |
| 11/06/2026 20:07 | 200 | 129.90 |
| 11/06/2026 20:07 | 100 | 129.89 |
| 11/06/2026 20:07 | 100 | 129.89 |
| 11/06/2026 20:07 | 200 | 129.89 |
| 11/06/2026 20:07 | 100 | 129.89 |
| 11/06/2026 20:07 | 100 | 129.88 |
| 11/06/2026 20:07 | 100 | 129.875 |
| 11/06/2026 20:07 | 100 | 129.875 |
| 11/06/2026 20:07 | 200 | 129.88 |
| 11/06/2026 20:07 | 100 | 129.88 |
| 11/06/2026 20:07 | 100 | 129.89 |
| 11/06/2026 20:07 | 200 | 129.90 |
| 11/06/2026 20:07 | 100 | 129.90 |
| 11/06/2026 20:07 | 100 | 129.90 |
| 11/06/2026 20:07 | 100 | 129.91 |
| 11/06/2026 20:07 | 100 | 129.91 |
| 11/06/2026 20:07 | 100 | 129.91 |
| 11/06/2026 20:07 | 200 | 129.92 |
| 11/06/2026 20:07 | 100 | 129.92 |
| 11/06/2026 20:07 | 100 | 129.93 |
| 11/06/2026 20:07 | 100 | 129.93 |
| 11/06/2026 20:07 | 100 | 129.93 |
| 11/06/2026 20:06 | 100 | 129.94 |
| 11/06/2026 20:06 | 17 | 129.91 |
| 11/06/2026 20:06 | 100 | 129.95 |
| 11/06/2026 20:06 | 100 | 129.95 |
| 11/06/2026 20:06 | 100 | 129.95 |
| 11/06/2026 20:06 | 100 | 129.95 |
| 11/06/2026 20:06 | 100 | 129.95 |
| 11/06/2026 20:06 | 200 | 129.96 |
| 11/06/2026 20:06 | 100 | 129.97 |
| 11/06/2026 20:06 | 100 | 129.97 |
| 11/06/2026 20:06 | 200 | 129.99 |
| 11/06/2026 20:06 | 200 | 129.99 |
| 11/06/2026 20:05 | 100 | 129.98 |
| 11/06/2026 20:05 | 100 | 129.96 |
| 11/06/2026 20:05 | 100 | 129.95 |
| 11/06/2026 20:05 | 100 | 129.93 |
| 11/06/2026 20:05 | 15 | 129.95 |
| 11/06/2026 20:05 | 100 | 129.95 |
| 11/06/2026 20:05 | 200 | 129.96 |
| 11/06/2026 20:05 | 100 | 129.96 |
| 11/06/2026 20:05 | 100 | 129.97 |
| 11/06/2026 20:05 | 100 | 129.98 |
| 11/06/2026 20:05 | 200 | 129.99 |
| 11/06/2026 20:05 | 100 | 129.99 |
| 11/06/2026 20:05 | 39 | 130.00 |
| 11/06/2026 20:05 | 1 | 130.00 |
| 11/06/2026 20:05 | 77 | 130.00 |
| 11/06/2026 20:05 | 5 | 130.00 |
| 11/06/2026 20:05 | 84 | 130.00 |
| 11/06/2026 20:05 | 35 | 130.00 |
| 11/06/2026 20:05 | 1 | 130.00 |
| 11/06/2026 20:05 | 200 | 130.00 |
| 11/06/2026 20:05 | 100 | 130.00 |
| 11/06/2026 20:05 | 900 | 130.00 |
| 11/06/2026 20:05 | 1500 | 130.00 |
| 11/06/2026 20:05 | 200 | 130.00 |
| 11/06/2026 20:04 | 100 | 130.02 |
| 11/06/2026 20:04 | 100 | 130.00 |
| 11/06/2026 20:04 | 100 | 130.00 |
| 11/06/2026 20:04 | 100 | 130.01 |
| 11/06/2026 20:04 | 100 | 130.01 |
| 11/06/2026 20:04 | 100 | 130.02 |
| 11/06/2026 20:04 | 100 | 130.01 |
| 11/06/2026 20:04 | 100 | 130.01 |
| 11/06/2026 20:04 | 200 | 130.02 |
| 11/06/2026 20:04 | 200 | 130.03 |
| 11/06/2026 20:04 | 100 | 130.03 |
| 11/06/2026 20:04 | 100 | 130.04 |
| 11/06/2026 20:04 | 200 | 130.05 |
| 11/06/2026 20:04 | 200 | 130.06 |
| 11/06/2026 20:04 | 100 | 130.06 |
| 11/06/2026 20:04 | 200 | 130.06 |
| 11/06/2026 20:04 | 200 | 130.08 |
| 11/06/2026 20:04 | 100 | 130.08 |
| 11/06/2026 20:04 | 200 | 130.09 |
| 11/06/2026 20:04 | 100 | 130.12 |
| 11/06/2026 20:04 | 100 | 130.11 |
| 11/06/2026 20:04 | 100 | 130.11 |
| 11/06/2026 20:04 | 100 | 130.08 |
| 11/06/2026 20:04 | 100 | 130.07 |
| 11/06/2026 20:03 | 400 | 130.08 |
| 11/06/2026 20:03 | 200 | 130.08 |
| 11/06/2026 20:03 | 100 | 130.08 |
| 11/06/2026 20:03 | 100 | 130.06 |
| 11/06/2026 20:03 | 200 | 130.06 |
| 11/06/2026 20:03 | 100 | 130.05 |
| 11/06/2026 20:03 | 100 | 130.04 |
| 11/06/2026 20:03 | 100 | 130.04 |
| 11/06/2026 20:03 | 200 | 130.05 |
| 11/06/2026 20:03 | 100 | 130.06 |
| 11/06/2026 20:03 | 100 | 130.07 |
| 11/06/2026 20:03 | 100 | 130.05 |
| 11/06/2026 20:03 | 200 | 130.06 |
| 11/06/2026 20:03 | 100 | 130.06 |
| 11/06/2026 20:02 | 200 | 130.07 |
| 11/06/2026 20:02 | 100 | 130.08 |
| 11/06/2026 20:02 | 200 | 130.08 |
| 11/06/2026 20:02 | 200 | 130.08 |
| 11/06/2026 20:02 | 100 | 130.11 |
| 11/06/2026 20:02 | 100 | 130.10 |
| 11/06/2026 20:02 | 100 | 130.10 |
| 11/06/2026 20:02 | 100 | 130.10 |
| 11/06/2026 20:02 | 100 | 130.10 |
| 11/06/2026 20:02 | 200 | 130.10 |
| 11/06/2026 20:02 | 100 | 130.10 |
| 11/06/2026 20:02 | 100 | 130.11 |
| 11/06/2026 20:02 | 100 | 130.11 |
| 11/06/2026 20:02 | 100 | 130.13 |
| 11/06/2026 20:02 | 100 | 130.125 |
| 11/06/2026 20:02 | 200 | 130.12 |
| 11/06/2026 20:02 | 600 | 130.13 |
| 11/06/2026 20:02 | 200 | 130.13 |
| 11/06/2026 20:01 | 100 | 130.14 |
| 11/06/2026 20:01 | 100 | 130.14 |
| 11/06/2026 20:01 | 100 | 130.14 |
| 11/06/2026 20:01 | 100 | 130.14 |
| 11/06/2026 20:01 | 100 | 130.14 |
| 11/06/2026 20:01 | 100 | 130.14 |
| 11/06/2026 20:01 | 200 | 130.14 |
| 11/06/2026 20:01 | 100 | 130.14 |
| 11/06/2026 20:01 | 100 | 130.15 |
| 11/06/2026 20:01 | 100 | 130.13 |
| 11/06/2026 20:01 | 100 | 130.13 |
| 11/06/2026 20:01 | 100 | 130.13 |
| 11/06/2026 20:01 | 100 | 130.13 |
| 11/06/2026 20:01 | 100 | 130.13 |
| 11/06/2026 20:01 | 100 | 130.14 |
| 11/06/2026 20:01 | 200 | 130.13 |
| 11/06/2026 20:01 | 200 | 130.14 |
| 11/06/2026 20:01 | 100 | 130.14 |
| 11/06/2026 20:01 | 100 | 130.15 |
| 11/06/2026 20:00 | 100 | 130.14 |
| 11/06/2026 20:00 | 100 | 130.13 |
| 11/06/2026 20:00 | 200 | 130.13 |
| 11/06/2026 20:00 | 100 | 130.14 |
| 11/06/2026 20:00 | 100 | 130.14 |
| 11/06/2026 20:00 | 100 | 130.14 |
| 11/06/2026 20:00 | 100 | 130.12 |
| 11/06/2026 20:00 | 100 | 130.12 |
| 11/06/2026 20:00 | 200 | 130.14 |
| 11/06/2026 20:00 | 100 | 130.14 |
| 11/06/2026 20:00 | 100 | 130.15 |
| 11/06/2026 20:00 | 100 | 130.16 |
| 11/06/2026 20:00 | 100 | 130.16 |
| 11/06/2026 19:59 | 200 | 130.16 |
| 11/06/2026 19:59 | 100 | 130.16 |
| 11/06/2026 19:59 | 200 | 130.16 |
| 11/06/2026 19:59 | 100 | 130.14 |
| 11/06/2026 19:59 | 100 | 130.14 |
| 11/06/2026 19:59 | 100 | 130.13 |
| 11/06/2026 19:59 | 200 | 130.11 |
| 11/06/2026 19:59 | 100 | 130.11 |
| 11/06/2026 19:59 | 100 | 130.13 |
| 11/06/2026 19:59 | 100 | 130.13 |
| 11/06/2026 19:59 | 100 | 130.14 |
| 11/06/2026 19:59 | 200 | 130.15 |
| 11/06/2026 19:59 | 100 | 130.15 |
| 11/06/2026 19:59 | 100 | 130.15 |
| 11/06/2026 19:59 | 100 | 130.14 |
| 11/06/2026 19:59 | 100 | 130.14 |
| 11/06/2026 19:58 | 200 | 130.13 |
| 11/06/2026 19:58 | 100 | 130.13 |
| 11/06/2026 19:58 | 100 | 130.11 |
| 11/06/2026 19:58 | 100 | 130.11 |
| 11/06/2026 19:58 | 100 | 130.15 |
| 11/06/2026 19:58 | 100 | 130.16 |
| 11/06/2026 19:57 | 200 | 130.15 |
| 11/06/2026 19:57 | 30 | 130.17 |
| 11/06/2026 19:57 | 100 | 130.17 |
| 11/06/2026 19:57 | 100 | 130.17 |
| 11/06/2026 19:57 | 100 | 130.17 |
| 11/06/2026 19:57 | 200 | 130.18 |
| 11/06/2026 19:57 | 100 | 130.19 |
| 11/06/2026 19:57 | 200 | 130.19 |
| 11/06/2026 19:57 | 200 | 130.20 |
| 11/06/2026 19:57 | 200 | 130.21 |
| 11/06/2026 19:57 | 100 | 130.22 |
| 11/06/2026 19:57 | 100 | 130.22 |
| 11/06/2026 19:57 | 100 | 130.22 |
| 11/06/2026 19:57 | 200 | 130.22 |
| 11/06/2026 19:57 | 100 | 130.23 |
| 11/06/2026 19:57 | 300 | 130.23 |
| 11/06/2026 19:57 | 100 | 130.23 |
| 11/06/2026 19:57 | 100 | 130.21 |
| 11/06/2026 19:57 | 1000 | 130.21 |
| 11/06/2026 19:56 | 100 | 130.21 |
| 11/06/2026 19:56 | 100 | 130.21 |
| 11/06/2026 19:56 | 200 | 130.20 |
| 11/06/2026 19:56 | 200 | 130.21 |
| 11/06/2026 19:56 | 200 | 130.21 |
| 11/06/2026 19:56 | 100 | 130.225 |
| 11/06/2026 19:56 | 100 | 130.22 |
| 11/06/2026 19:56 | 200 | 130.22 |
| 11/06/2026 19:55 | 100 | 130.22 |
| 11/06/2026 19:55 | 100 | 130.20 |
| 11/06/2026 19:55 | 100 | 130.19 |
| 11/06/2026 19:55 | 200 | 130.22 |
| 11/06/2026 19:55 | 200 | 130.24 |
| 11/06/2026 19:55 | 100 | 130.25 |
| 11/06/2026 19:54 | 100 | 130.20 |
| 11/06/2026 19:54 | 100 | 130.20 |
| 11/06/2026 19:54 | 100 | 130.20 |
| 11/06/2026 19:54 | 100 | 130.19 |
| 11/06/2026 19:54 | 100 | 130.19 |
| 11/06/2026 19:54 | 100 | 130.19 |
| 11/06/2026 19:54 | 200 | 130.19 |
| 11/06/2026 19:54 | 100 | 130.18 |
| 11/06/2026 19:54 | 100 | 130.18 |
| 11/06/2026 19:54 | 200 | 130.16 |
| 11/06/2026 19:54 | 200 | 130.17 |
| 11/06/2026 19:54 | 200 | 130.20 |
| 11/06/2026 19:54 | 100 | 130.20 |
| 11/06/2026 19:54 | 100 | 130.21 |
| 11/06/2026 19:54 | 200 | 130.22 |
| 11/06/2026 19:54 | 1 | 130.25 |
| 11/06/2026 19:54 | 200 | 130.23 |
| 11/06/2026 19:54 | 100 | 130.23 |
| 11/06/2026 19:53 | 100 | 130.24 |
| 11/06/2026 19:53 | 100 | 130.24 |
| 11/06/2026 19:53 | 100 | 130.23 |
| 11/06/2026 19:53 | 100 | 130.23 |
| 11/06/2026 19:53 | 100 | 130.24 |
| 11/06/2026 19:53 | 200 | 130.26 |
| 11/06/2026 19:53 | 100 | 130.26 |
| 11/06/2026 19:53 | 200 | 130.27 |
| 11/06/2026 19:53 | 100 | 130.28 |
| 11/06/2026 19:53 | 200 | 130.28 |
| 11/06/2026 19:53 | 100 | 130.30 |
| 11/06/2026 19:53 | 100 | 130.30 |
| 11/06/2026 19:53 | 300 | 130.30 |
| 11/06/2026 19:52 | 100 | 130.285 |
| 11/06/2026 19:52 | 100 | 130.27 |
| 11/06/2026 19:52 | 100 | 130.27 |
| 11/06/2026 19:52 | 100 | 130.27 |
| 11/06/2026 19:52 | 100 | 130.27 |
| 11/06/2026 19:52 | 200 | 130.27 |
| 11/06/2026 19:52 | 400 | 130.27 |
| 11/06/2026 19:52 | 200 | 130.26 |
| 11/06/2026 19:52 | 200 | 130.27 |
| 11/06/2026 19:52 | 200 | 130.27 |
| 11/06/2026 19:52 | 200 | 130.27 |
| 11/06/2026 19:51 | 100 | 130.28 |
| 11/06/2026 19:51 | 100 | 130.28 |
| 11/06/2026 19:51 | 100 | 130.26 |
| 11/06/2026 19:51 | 100 | 130.26 |
| 11/06/2026 19:51 | 100 | 130.27 |
| 11/06/2026 19:51 | 16 | 130.28 |
| 11/06/2026 19:51 | 100 | 130.27 |
| 11/06/2026 19:51 | 100 | 130.28 |
| 11/06/2026 19:51 | 200 | 130.28 |
| 11/06/2026 19:51 | 100 | 130.28 |
| 11/06/2026 19:51 | 700 | 130.28 |
| 11/06/2026 19:51 | 200 | 130.29 |
| 11/06/2026 19:51 | 100 | 130.30 |
| 11/06/2026 19:51 | 200 | 130.31 |
| 11/06/2026 19:51 | 100 | 130.31 |
| 11/06/2026 19:51 | 100 | 130.31 |
| 11/06/2026 19:51 | 100 | 130.33 |
| 11/06/2026 19:51 | 100 | 130.32 |
| 11/06/2026 19:51 | 100 | 130.32 |
| 11/06/2026 19:51 | 100 | 130.33 |
| 11/06/2026 19:51 | 100 | 130.33 |
| 11/06/2026 19:51 | 100 | 130.34 |
| 11/06/2026 19:51 | 100 | 130.34 |
| 11/06/2026 19:51 | 100 | 130.34 |
| 11/06/2026 19:49 | 100 | 130.36 |
| 11/06/2026 19:49 | 100 | 130.36 |
| 11/06/2026 19:49 | 100 | 130.32 |
| 11/06/2026 19:49 | 100 | 130.32 |
| 11/06/2026 19:49 | 100 | 130.32 |
| 11/06/2026 19:49 | 400 | 130.33 |
| 11/06/2026 19:49 | 200 | 130.33 |
| 11/06/2026 19:49 | 100 | 130.32 |
| 11/06/2026 19:49 | 100 | 130.33 |
| 11/06/2026 19:49 | 200 | 130.33 |
| 11/06/2026 19:49 | 100 | 130.33 |
| 11/06/2026 19:48 | 100 | 130.36 |
| 11/06/2026 19:48 | 100 | 130.35 |
| 11/06/2026 19:48 | 100 | 130.32 |
| 11/06/2026 19:48 | 200 | 130.34 |
| 11/06/2026 19:48 | 100 | 130.32 |
| 11/06/2026 19:48 | 100 | 130.32 |
| 11/06/2026 19:48 | 100 | 130.32 |
| 11/06/2026 19:48 | 100 | 130.33 |
| 11/06/2026 19:48 | 100 | 130.33 |
| 11/06/2026 19:48 | 200 | 130.34 |
| 11/06/2026 19:48 | 100 | 130.34 |
| 11/06/2026 19:48 | 200 | 130.34 |
| 11/06/2026 19:48 | 100 | 130.34 |
| 11/06/2026 19:48 | 100 | 130.34 |
| 11/06/2026 19:48 | 100 | 130.34 |
| 11/06/2026 19:48 | 100 | 130.34 |
| 11/06/2026 19:48 | 300 | 130.34 |
| 11/06/2026 19:48 | 100 | 130.34 |
| 11/06/2026 19:48 | 100 | 130.35 |
| 11/06/2026 19:48 | 200 | 130.35 |
| 11/06/2026 19:48 | 100 | 130.35 |
| 11/06/2026 19:47 | 100 | 130.33 |
| 11/06/2026 19:47 | 100 | 130.34 |
| 11/06/2026 19:47 | 100 | 130.33 |
| 11/06/2026 19:47 | 100 | 130.34 |
| 11/06/2026 19:47 | 100 | 130.34 |
| 11/06/2026 19:47 | 200 | 130.34 |
| 11/06/2026 19:47 | 100 | 130.34 |
| 11/06/2026 19:46 | 100 | 130.35 |
| 11/06/2026 19:46 | 100 | 130.35 |
| 11/06/2026 19:46 | 100 | 130.33 |
| 11/06/2026 19:46 | 200 | 130.33 |
| 11/06/2026 19:46 | 100 | 130.33 |
| 11/06/2026 19:46 | 100 | 130.33 |
| 11/06/2026 19:46 | 200 | 130.33 |
| 11/06/2026 19:46 | 100 | 130.37 |
| 11/06/2026 19:46 | 100 | 130.34 |
| 11/06/2026 19:45 | 100 | 130.33 |
| 11/06/2026 19:45 | 100 | 130.34 |
| 11/06/2026 19:45 | 200 | 130.35 |
| 11/06/2026 19:45 | 100 | 130.35 |
| 11/06/2026 19:45 | 100 | 130.35 |
| 11/06/2026 19:45 | 100 | 130.36 |
| 11/06/2026 19:45 | 100 | 130.31 |
| 11/06/2026 19:44 | 200 | 130.31 |
| 11/06/2026 19:44 | 100 | 130.31 |
| 11/06/2026 19:44 | 100 | 130.31 |
| 11/06/2026 19:44 | 100 | 130.33 |
| 11/06/2026 19:43 | 100 | 130.27 |
| 11/06/2026 19:43 | 400 | 130.26 |
| 11/06/2026 19:43 | 100 | 130.26 |
| 11/06/2026 19:43 | 100 | 130.25 |
| 11/06/2026 19:43 | 200 | 130.25 |
| 11/06/2026 19:43 | 100 | 130.25 |
| 11/06/2026 19:43 | 100 | 130.27 |
| 11/06/2026 19:43 | 100 | 130.25 |
| 11/06/2026 19:42 | 100 | 130.25 |
| 11/06/2026 19:42 | 100 | 130.24 |
| 11/06/2026 19:42 | 600 | 130.24 |
| 11/06/2026 19:42 | 200 | 130.23 |
| 11/06/2026 19:42 | 200 | 130.24 |
| 11/06/2026 19:42 | 100 | 130.25 |
| 11/06/2026 19:42 | 200 | 130.26 |
| 11/06/2026 19:42 | 100 | 130.27 |
| 11/06/2026 19:41 | 100 | 130.24 |
| 11/06/2026 19:41 | 100 | 130.23 |
| 11/06/2026 19:41 | 100 | 130.23 |
| 11/06/2026 19:41 | 200 | 130.23 |
| 11/06/2026 19:41 | 6 | 130.26 |
| 11/06/2026 19:41 | 200 | 130.24 |
| 11/06/2026 19:41 | 100 | 130.23 |
| 11/06/2026 19:41 | 200 | 130.23 |
| 11/06/2026 19:41 | 100 | 130.23 |
| 11/06/2026 19:41 | 100 | 130.23 |
| 11/06/2026 19:41 | 200 | 130.26 |
| 11/06/2026 19:40 | 100 | 130.28 |
| 11/06/2026 19:40 | 100 | 130.25 |
| 11/06/2026 19:40 | 200 | 130.21 |
| 11/06/2026 19:39 | 100 | 130.22 |
| 11/06/2026 19:39 | 100 | 130.22 |
| 11/06/2026 19:39 | 200 | 130.22 |
| 11/06/2026 19:39 | 100 | 130.22 |
| 11/06/2026 19:39 | 100 | 130.20 |
| 11/06/2026 19:39 | 39 | 130.25 |
| 11/06/2026 19:39 | 100 | 130.25 |
| 11/06/2026 19:39 | 100 | 130.25 |
| 11/06/2026 19:38 | 200 | 130.16 |
| 11/06/2026 19:38 | 100 | 130.15 |
| 11/06/2026 19:38 | 200 | 130.15 |
| 11/06/2026 19:38 | 100 | 130.15 |
| 11/06/2026 19:38 | 200 | 130.16 |
| 11/06/2026 19:38 | 100 | 130.16 |
| 11/06/2026 19:38 | 200 | 130.16 |
| 11/06/2026 19:38 | 100 | 130.16 |
| 11/06/2026 19:38 | 100 | 130.17 |
| 11/06/2026 19:38 | 100 | 130.17 |
| 11/06/2026 19:38 | 100 | 130.17 |
| 11/06/2026 19:38 | 200 | 130.18 |
| 11/06/2026 19:38 | 100 | 130.18 |
| 11/06/2026 19:38 | 100 | 130.19 |
| 11/06/2026 19:38 | 200 | 130.18 |
| 11/06/2026 19:38 | 100 | 130.18 |
| 11/06/2026 19:38 | 200 | 130.18 |
| 11/06/2026 19:38 | 100 | 130.18 |
| 11/06/2026 19:38 | 200 | 130.17 |
| 11/06/2026 19:38 | 200 | 130.17 |
| 11/06/2026 19:37 | 100 | 130.17 |
| 11/06/2026 19:37 | 50 | 130.15 |
| 11/06/2026 19:37 | 100 | 130.16 |
| 11/06/2026 19:37 | 100 | 130.16 |
| 11/06/2026 19:37 | 100 | 130.17 |
| 11/06/2026 19:37 | 100 | 130.18 |
| 11/06/2026 19:37 | 100 | 130.18 |
| 11/06/2026 19:37 | 300 | 130.18 |
| 11/06/2026 19:37 | 100 | 130.18 |
| 11/06/2026 19:37 | 100 | 130.16 |
| 11/06/2026 19:37 | 100 | 130.16 |
| 11/06/2026 19:37 | 100 | 130.19 |
| 11/06/2026 19:37 | 100 | 130.17 |
| 11/06/2026 19:37 | 100 | 130.17 |
| 11/06/2026 19:37 | 200 | 130.19 |
| 11/06/2026 19:37 | 100 | 130.21 |
| 11/06/2026 19:37 | 200 | 130.22 |
| 11/06/2026 19:37 | 200 | 130.22 |
| 11/06/2026 19:37 | 100 | 130.22 |
| 11/06/2026 19:37 | 100 | 130.22 |
| 11/06/2026 19:37 | 200 | 130.23 |
| 11/06/2026 19:36 | 100 | 130.23 |
| 11/06/2026 19:36 | 100 | 130.24 |
| 11/06/2026 19:36 | 200 | 130.25 |
| 11/06/2026 19:36 | 200 | 130.26 |
| 11/06/2026 19:36 | 100 | 130.26 |
| 11/06/2026 19:36 | 100 | 130.26 |
| 11/06/2026 19:36 | 200 | 130.27 |
| 11/06/2026 19:36 | 100 | 130.28 |
| 11/06/2026 19:36 | 100 | 130.28 |
| 11/06/2026 19:36 | 100 | 130.29 |
| 11/06/2026 19:36 | 100 | 130.28 |
| 11/06/2026 19:36 | 100 | 130.29 |
| 11/06/2026 19:36 | 100 | 130.28 |
| 11/06/2026 19:35 | 100 | 130.27 |
| 11/06/2026 19:35 | 100 | 130.26 |
| 11/06/2026 19:35 | 100 | 130.25 |
| 11/06/2026 19:35 | 100 | 130.24 |
| 11/06/2026 19:35 | 200 | 130.24 |
| 11/06/2026 19:35 | 100 | 130.24 |
| 11/06/2026 19:35 | 100 | 130.24 |
| 11/06/2026 19:35 | 100 | 130.25 |
| 11/06/2026 19:35 | 300 | 130.25 |
| 11/06/2026 19:35 | 100 | 130.26 |
| 11/06/2026 19:35 | 200 | 130.27 |
| 11/06/2026 19:35 | 100 | 130.29 |
| 11/06/2026 19:35 | 100 | 130.29 |
| 11/06/2026 19:35 | 100 | 130.29 |
| 11/06/2026 19:35 | 100 | 130.29 |
| 11/06/2026 19:35 | 200 | 130.30 |
| 11/06/2026 19:35 | 200 | 130.31 |
| 11/06/2026 19:35 | 200 | 130.31 |
| 11/06/2026 19:35 | 200 | 130.33 |
| 11/06/2026 19:35 | 100 | 130.33 |
| 11/06/2026 19:35 | 100 | 130.33 |
| 11/06/2026 19:35 | 100 | 130.36 |
| 11/06/2026 19:35 | 200 | 130.35 |
| 11/06/2026 19:35 | 100 | 130.36 |
| 11/06/2026 19:35 | 100 | 130.34 |
| 11/06/2026 19:35 | 200 | 130.34 |
| 11/06/2026 19:35 | 200 | 130.32 |
| 11/06/2026 19:35 | 100 | 130.32 |
| 11/06/2026 19:35 | 100 | 130.31 |
| 11/06/2026 19:35 | 100 | 130.31 |
| 11/06/2026 19:35 | 100 | 130.29 |
| 11/06/2026 19:34 | 100 | 130.27 |
| 11/06/2026 19:34 | 100 | 130.29 |
| 11/06/2026 19:34 | 100 | 130.27 |
| 11/06/2026 19:34 | 100 | 130.27 |
| 11/06/2026 19:34 | 100 | 130.27 |
| 11/06/2026 19:34 | 100 | 130.27 |
| 11/06/2026 19:34 | 100 | 130.27 |
| 11/06/2026 19:34 | 100 | 130.27 |
| 11/06/2026 19:34 | 300 | 130.25 |
| 11/06/2026 19:33 | 100 | 130.27 |
| 11/06/2026 19:33 | 100 | 130.27 |
| 11/06/2026 19:33 | 100 | 130.265 |
| 11/06/2026 19:33 | 100 | 130.26 |
| 11/06/2026 19:33 | 100 | 130.26 |
| 11/06/2026 19:33 | 100 | 130.26 |
| 11/06/2026 19:33 | 200 | 130.25 |
| 11/06/2026 19:33 | 100 | 130.25 |
| 11/06/2026 19:33 | 100 | 130.25 |
| 11/06/2026 19:33 | 200 | 130.25 |
| 11/06/2026 19:33 | 100 | 130.25 |
| 11/06/2026 19:33 | 100 | 130.25 |
| 11/06/2026 19:33 | 100 | 130.26 |
| 11/06/2026 19:33 | 100 | 130.25 |
| 11/06/2026 19:33 | 100 | 130.24 |
| 11/06/2026 19:33 | 400 | 130.25 |
| 11/06/2026 19:33 | 100 | 130.25 |
| 11/06/2026 19:33 | 200 | 130.25 |
| 11/06/2026 19:33 | 100 | 130.25 |
| 11/06/2026 19:33 | 100 | 130.24 |
| 11/06/2026 19:33 | 200 | 130.25 |
| 11/06/2026 19:33 | 200 | 130.25 |
| 11/06/2026 19:33 | 100 | 130.26 |
| 11/06/2026 19:33 | 400 | 130.26 |
| 11/06/2026 19:33 | 200 | 130.26 |
| 11/06/2026 19:33 | 100 | 130.265 |
| 11/06/2026 19:33 | 100 | 130.265 |
| 11/06/2026 19:33 | 100 | 130.265 |
| 11/06/2026 19:33 | 100 | 130.265 |
| 11/06/2026 19:32 | 100 | 130.26 |
| 11/06/2026 19:32 | 100 | 130.26 |
| 11/06/2026 19:32 | 100 | 130.25 |
| 11/06/2026 19:32 | 100 | 130.26 |
| 11/06/2026 19:32 | 50 | 130.25 |
| 11/06/2026 19:32 | 100 | 130.26 |
| 11/06/2026 19:32 | 100 | 130.27 |
| 11/06/2026 19:32 | 100 | 130.27 |
| 11/06/2026 19:32 | 100 | 130.26 |
| 11/06/2026 19:32 | 100 | 130.26 |
| 11/06/2026 19:32 | 100 | 130.27 |
| 11/06/2026 19:32 | 1400 | 130.25 |
| 11/06/2026 19:32 | 3200 | 130.25 |
| 11/06/2026 19:32 | 3200 | 130.25 |
| 11/06/2026 19:32 | 1100 | 130.25 |
| 11/06/2026 19:32 | 300 | 130.25 |
| 11/06/2026 19:32 | 100 | 130.24 |
| 11/06/2026 19:32 | 200 | 130.24 |
| 11/06/2026 19:32 | 79 | 130.25 |
| 11/06/2026 19:32 | 2400 | 130.25 |
| 11/06/2026 19:32 | 12000 | 130.25 |
| 11/06/2026 19:32 | 7400 | 130.25 |
| 11/06/2026 19:32 | 3300 | 130.25 |
| 11/06/2026 19:32 | 3900 | 130.25 |
| 11/06/2026 19:32 | 1600 | 130.25 |
| 11/06/2026 19:32 | 900 | 130.25 |
| 11/06/2026 19:32 | 100 | 130.24 |
| 11/06/2026 19:32 | 2400 | 130.25 |
| 11/06/2026 19:32 | 2700 | 130.25 |
| 11/06/2026 19:32 | 100 | 130.25 |
| 11/06/2026 19:32 | 200 | 130.29 |
| 11/06/2026 19:32 | 100 | 130.26 |
| 11/06/2026 19:32 | 100 | 130.29 |
| 11/06/2026 19:32 | 100 | 130.29 |
| 11/06/2026 19:32 | 100 | 130.25 |
| 11/06/2026 19:32 | 100 | 130.28 |
| 11/06/2026 19:32 | 200 | 130.26 |
| 11/06/2026 19:32 | 100 | 130.30 |
| 11/06/2026 19:32 | 100 | 130.30 |
| 11/06/2026 19:32 | 100 | 130.28 |
| 11/06/2026 19:32 | 100 | 130.30 |
| 11/06/2026 19:32 | 200 | 130.30 |
| 11/06/2026 19:32 | 100 | 130.26 |
| 11/06/2026 19:32 | 100 | 130.28 |
| 11/06/2026 19:32 | 100 | 130.26 |
| 11/06/2026 19:32 | 200 | 130.28 |
| 11/06/2026 19:32 | 200 | 130.30 |
| 11/06/2026 19:32 | 100 | 130.30 |
| 11/06/2026 19:32 | 100 | 130.28 |
| 11/06/2026 19:32 | 100 | 130.30 |
| 11/06/2026 19:32 | 100 | 130.30 |
| 11/06/2026 19:32 | 100 | 130.30 |
| 11/06/2026 19:32 | 100 | 130.29 |
| 11/06/2026 19:32 | 100 | 130.28 |
| 11/06/2026 19:32 | 100 | 130.30 |
| 11/06/2026 19:32 | 100 | 130.29 |
| 11/06/2026 19:32 | 100 | 130.27 |
| 11/06/2026 19:32 | 100 | 130.30 |
| 11/06/2026 19:32 | 100 | 130.29 |
| 11/06/2026 19:32 | 200 | 130.27 |
| 11/06/2026 19:32 | 200 | 130.27 |
| 11/06/2026 19:32 | 100 | 130.29 |
| 11/06/2026 19:32 | 100 | 130.29 |
| 11/06/2026 19:32 | 100 | 130.31 |
| 11/06/2026 19:32 | 100 | 130.31 |
| 11/06/2026 19:32 | 200 | 130.32 |
| 11/06/2026 19:32 | 200 | 130.35 |
| 11/06/2026 19:32 | 200 | 130.36 |
| 11/06/2026 19:32 | 100 | 130.36 |
| 11/06/2026 19:32 | 100 | 130.35 |
| 11/06/2026 19:32 | 200 | 130.31 |
| 11/06/2026 19:32 | 200 | 130.32 |
| 11/06/2026 19:32 | 200 | 130.25 |
| 11/06/2026 19:32 | 200 | 130.29 |
| 11/06/2026 19:32 | 200 | 130.30 |
| 11/06/2026 19:32 | 100 | 130.30 |
| 11/06/2026 19:32 | 200 | 130.31 |
| 11/06/2026 19:32 | 200 | 130.34 |
| 11/06/2026 19:32 | 100 | 130.36 |
| 11/06/2026 19:32 | 100 | 130.37 |
| 11/06/2026 19:32 | 200 | 130.36 |
| 11/06/2026 19:32 | 100 | 130.36 |
| 11/06/2026 19:32 | 100 | 130.35 |
| 11/06/2026 19:32 | 100 | 130.35 |
| 11/06/2026 19:32 | 100 | 130.34 |
| 11/06/2026 19:32 | 100 | 130.34 |
| 11/06/2026 19:32 | 100 | 130.31 |
| 11/06/2026 19:32 | 200 | 130.31 |
| 11/06/2026 19:31 | 100 | 130.28 |
| 11/06/2026 19:31 | 100 | 130.26 |
| 11/06/2026 19:31 | 100 | 130.25 |
| 11/06/2026 19:31 | 100 | 130.25 |
| 11/06/2026 19:31 | 100 | 130.22 |
| 11/06/2026 19:31 | 100 | 130.22 |
| 11/06/2026 19:31 | 100 | 130.21 |
| 11/06/2026 19:31 | 100 | 130.20 |
| 11/06/2026 19:31 | 100 | 130.19 |
| 11/06/2026 19:31 | 100 | 130.16 |
| 11/06/2026 19:31 | 100 | 130.17 |
| 11/06/2026 19:31 | 100 | 130.17 |
| 11/06/2026 19:31 | 200 | 130.17 |
| 11/06/2026 19:31 | 100 | 130.17 |
| 11/06/2026 19:31 | 100 | 130.17 |
| 11/06/2026 19:31 | 100 | 130.17 |
| 11/06/2026 19:30 | 200 | 130.19 |
| 11/06/2026 19:29 | 100 | 130.18 |
| 11/06/2026 19:29 | 200 | 130.18 |
| 11/06/2026 19:29 | 100 | 130.17 |
| 11/06/2026 19:29 | 100 | 130.16 |
| 11/06/2026 19:29 | 10 | 130.16 |
| 11/06/2026 19:29 | 100 | 130.16 |
| 11/06/2026 19:29 | 400 | 130.15 |
| 11/06/2026 19:29 | 200 | 130.15 |
| 11/06/2026 19:29 | 200 | 130.15 |
| 11/06/2026 19:29 | 100 | 130.15 |
| 11/06/2026 19:29 | 100 | 130.15 |
| 11/06/2026 19:29 | 100 | 130.15 |
| 11/06/2026 19:29 | 500 | 130.11 |
| 11/06/2026 19:29 | 200 | 130.11 |
| 11/06/2026 19:29 | 200 | 130.09 |
| 11/06/2026 19:29 | 100 | 130.09 |
| 11/06/2026 19:29 | 100 | 130.10 |
| 11/06/2026 19:29 | 200 | 130.10 |
| 11/06/2026 19:29 | 200 | 130.14 |
| 11/06/2026 19:29 | 100 | 130.14 |
| 11/06/2026 19:29 | 100 | 130.14 |
| 11/06/2026 19:29 | 100 | 130.14 |
| 11/06/2026 19:28 | 100 | 130.15 |
| 11/06/2026 19:28 | 100 | 130.14 |
| 11/06/2026 19:27 | 1000 | 130.10 |
| 11/06/2026 19:27 | 200 | 130.11 |
| 11/06/2026 19:27 | 600 | 130.10 |
| 11/06/2026 19:27 | 200 | 130.10 |
| 11/06/2026 19:27 | 100 | 130.10 |
| 11/06/2026 19:27 | 100 | 130.11 |
| 11/06/2026 19:27 | 100 | 130.10 |
| 11/06/2026 19:27 | 200 | 130.10 |
| 11/06/2026 19:26 | 200 | 130.11 |
| 11/06/2026 19:26 | 100 | 130.11 |
| 11/06/2026 19:26 | 100 | 130.11 |
| 11/06/2026 19:26 | 100 | 130.11 |
| 11/06/2026 19:26 | 200 | 130.11 |
| 11/06/2026 19:26 | 100 | 130.13 |
| 11/06/2026 19:26 | 100 | 130.13 |
| 11/06/2026 19:26 | 100 | 130.115 |
| 11/06/2026 19:26 | 800 | 130.115 |
| 11/06/2026 19:26 | 100 | 130.12 |
| 11/06/2026 19:25 | 30 | 130.07 |
| 11/06/2026 19:25 | 200 | 130.07 |
| 11/06/2026 19:25 | 100 | 130.05 |
| 11/06/2026 19:25 | 200 | 130.05 |
| 11/06/2026 19:24 | 200 | 130.06 |
| 11/06/2026 19:24 | 100 | 130.06 |
| 11/06/2026 19:24 | 100 | 130.08 |
| 11/06/2026 19:24 | 200 | 130.07 |
| 11/06/2026 19:24 | 100 | 130.07 |
| 11/06/2026 19:24 | 200 | 130.07 |
| 11/06/2026 19:24 | 100 | 130.08 |
| 11/06/2026 19:24 | 100 | 130.06 |
| 11/06/2026 19:24 | 100 | 130.06 |
| 11/06/2026 19:24 | 100 | 130.06 |
| 11/06/2026 19:23 | 200 | 130.09 |
| 11/06/2026 19:23 | 300 | 130.09 |
| 11/06/2026 19:23 | 200 | 130.09 |
| 11/06/2026 19:23 | 100 | 130.09 |
| 11/06/2026 19:23 | 100 | 130.08 |
| 11/06/2026 19:23 | 100 | 130.08 |
| 11/06/2026 19:23 | 600 | 130.08 |
| 11/06/2026 19:23 | 100 | 130.07 |
| 11/06/2026 19:23 | 200 | 130.05 |
| 11/06/2026 19:23 | 100 | 130.05 |
| 11/06/2026 19:23 | 100 | 130.05 |
| 11/06/2026 19:23 | 100 | 130.00 |
| 11/06/2026 19:23 | 100 | 130.01 |
| 11/06/2026 19:23 | 100 | 130.00 |
| 11/06/2026 19:23 | 100 | 130.00 |
| 11/06/2026 19:23 | 100 | 130.01 |
| 11/06/2026 19:22 | 400 | 130.02 |
| 11/06/2026 19:22 | 100 | 129.99 |
| 11/06/2026 19:22 | 200 | 129.98 |
| 11/06/2026 19:22 | 100 | 129.98 |
| 11/06/2026 19:22 | 100 | 129.96 |
| 11/06/2026 19:22 | 100 | 129.96 |
| 11/06/2026 19:22 | 100 | 130.01 |
| 11/06/2026 19:21 | 100 | 129.99 |
| 11/06/2026 19:21 | 100 | 130.01 |
| 11/06/2026 19:21 | 100 | 130.00 |
| 11/06/2026 19:21 | 100 | 129.97 |
| 11/06/2026 19:21 | 100 | 129.97 |
| 11/06/2026 19:21 | 100 | 129.96 |
| 11/06/2026 19:21 | 100 | 129.94 |
| 11/06/2026 19:21 | 46 | 129.96 |
| 11/06/2026 19:21 | 100 | 129.96 |
| 11/06/2026 19:21 | 100 | 129.96 |
| 11/06/2026 19:21 | 100 | 129.97 |
| 11/06/2026 19:21 | 100 | 129.99 |
| 11/06/2026 19:21 | 200 | 129.99 |
| 11/06/2026 19:21 | 200 | 129.98 |
| 11/06/2026 19:21 | 4 | 130.00 |
| 11/06/2026 19:21 | 200 | 129.99 |
| 11/06/2026 19:21 | 100 | 130.00 |
| 11/06/2026 19:21 | 200 | 130.00 |
| 11/06/2026 19:21 | 200 | 130.01 |
| 11/06/2026 19:21 | 100 | 130.01 |
| 11/06/2026 19:21 | 100 | 130.02 |
| 11/06/2026 19:21 | 200 | 130.02 |
| 11/06/2026 19:21 | 200 | 130.03 |
| 11/06/2026 19:21 | 200 | 130.04 |
| 11/06/2026 19:20 | 200 | 130.03 |
| 11/06/2026 19:20 | 200 | 130.04 |
| 11/06/2026 19:20 | 15 | 130.04 |
| 11/06/2026 19:20 | 300 | 130.04 |
| 11/06/2026 19:20 | 100 | 130.05 |
| 11/06/2026 19:20 | 200 | 130.05 |
| 11/06/2026 19:20 | 100 | 130.06 |
| 11/06/2026 19:20 | 200 | 130.06 |
| 11/06/2026 19:20 | 100 | 130.07 |
| 11/06/2026 19:20 | 100 | 130.07 |
| 11/06/2026 19:20 | 100 | 130.07 |
| 11/06/2026 19:19 | 100 | 130.07 |
| 11/06/2026 19:19 | 100 | 130.06 |
| 11/06/2026 19:19 | 100 | 130.06 |
| 11/06/2026 19:19 | 100 | 130.07 |
| 11/06/2026 19:19 | 200 | 130.07 |
| 11/06/2026 19:19 | 100 | 130.04 |
| 11/06/2026 19:19 | 200 | 130.04 |
| 11/06/2026 19:19 | 200 | 130.05 |
| 11/06/2026 19:19 | 100 | 130.08 |
| 11/06/2026 19:19 | 100 | 130.07 |
| 11/06/2026 19:19 | 100 | 130.05 |
| 11/06/2026 19:18 | 100 | 130.06 |
| 11/06/2026 19:17 | 100 | 130.02 |
| 11/06/2026 19:17 | 200 | 130.03 |
| 11/06/2026 19:17 | 200 | 130.03 |
| 11/06/2026 19:17 | 100 | 130.05 |
| 11/06/2026 19:17 | 100 | 130.05 |
| 11/06/2026 19:17 | 100 | 130.05 |
| 11/06/2026 19:16 | 74 | 130.01 |
| 11/06/2026 19:16 | 69 | 130.01 |
| 11/06/2026 19:16 | 100 | 130.01 |
| 11/06/2026 19:16 | 200 | 130.01 |
| 11/06/2026 19:16 | 200 | 130.01 |
| 11/06/2026 19:16 | 100 | 130.00 |
| 11/06/2026 19:16 | 200 | 130.01 |
| 11/06/2026 19:16 | 100 | 130.01 |
| 11/06/2026 19:16 | 100 | 130.01 |
| 11/06/2026 19:16 | 200 | 130.01 |
| 11/06/2026 19:16 | 100 | 130.01 |
| 11/06/2026 19:16 | 200 | 130.02 |
| 11/06/2026 19:16 | 200 | 130.02 |
| 11/06/2026 19:16 | 100 | 130.03 |
| 11/06/2026 19:15 | 100 | 130.03 |
| 11/06/2026 19:15 | 200 | 130.04 |
| 11/06/2026 19:15 | 200 | 130.05 |
| 11/06/2026 19:15 | 100 | 130.03 |
| 11/06/2026 19:15 | 100 | 130.02 |
| 11/06/2026 19:15 | 200 | 130.02 |
| 11/06/2026 19:15 | 200 | 130.03 |
| 11/06/2026 19:15 | 100 | 130.03 |
| 11/06/2026 19:15 | 100 | 130.03 |
| 11/06/2026 19:15 | 500 | 130.03 |
| 11/06/2026 19:15 | 200 | 130.06 |
| 11/06/2026 19:15 | 200 | 130.07 |
| 11/06/2026 19:14 | 200 | 130.095 |
| 11/06/2026 19:14 | 100 | 130.09 |
| 11/06/2026 19:14 | 100 | 130.08 |
| 11/06/2026 19:14 | 300 | 130.06 |
| 11/06/2026 19:14 | 100 | 130.08 |
| 11/06/2026 19:13 | 200 | 130.03 |
| 11/06/2026 19:13 | 100 | 130.03 |
| 11/06/2026 19:13 | 100 | 130.00 |
| 11/06/2026 19:13 | 100 | 129.99 |
| 11/06/2026 19:12 | 100 | 129.99 |
| 11/06/2026 19:12 | 200 | 129.99 |
| 11/06/2026 19:12 | 100 | 129.96 |
| 11/06/2026 19:12 | 200 | 129.96 |
| 11/06/2026 19:11 | 100 | 129.98 |
| 11/06/2026 19:11 | 200 | 129.96 |
| 11/06/2026 19:11 | 200 | 129.98 |
| 11/06/2026 19:11 | 100 | 129.98 |
| 11/06/2026 19:11 | 100 | 130.01 |
| 11/06/2026 19:11 | 200 | 130.00 |
| 11/06/2026 19:11 | 100 | 130.00 |
| 11/06/2026 19:11 | 100 | 130.02 |
| 11/06/2026 19:11 | 100 | 130.01 |
| 11/06/2026 19:11 | 300 | 130.01 |
| 11/06/2026 19:11 | 76 | 130.02 |
| 11/06/2026 19:11 | 100 | 130.01 |
| 11/06/2026 19:11 | 100 | 130.02 |
| 11/06/2026 19:11 | 300 | 130.02 |
| 11/06/2026 19:11 | 200 | 130.02 |
| 11/06/2026 19:11 | 100 | 130.02 |
| 11/06/2026 19:11 | 100 | 130.00 |
| 11/06/2026 19:10 | 200 | 130.04 |
| 11/06/2026 19:10 | 100 | 130.04 |
| 11/06/2026 19:10 | 100 | 130.03 |
| 11/06/2026 19:10 | 100 | 130.02 |
| 11/06/2026 19:10 | 200 | 130.03 |
| 11/06/2026 19:10 | 100 | 130.04 |
| 11/06/2026 19:10 | 100 | 130.04 |
| 11/06/2026 19:10 | 100 | 130.04 |
| 11/06/2026 19:10 | 100 | 130.05 |
| 11/06/2026 19:10 | 100 | 130.05 |
| 11/06/2026 19:10 | 200 | 130.06 |
| 11/06/2026 19:10 | 100 | 130.07 |
| 11/06/2026 19:10 | 200 | 130.07 |
| 11/06/2026 19:10 | 100 | 130.08 |
| 11/06/2026 19:10 | 200 | 130.08 |
| 11/06/2026 19:10 | 42 | 130.11 |
| 11/06/2026 19:10 | 100 | 130.06 |
| 11/06/2026 19:10 | 100 | 130.08 |
| 11/06/2026 19:10 | 100 | 130.05 |
| 11/06/2026 19:10 | 100 | 130.04 |
| 11/06/2026 19:10 | 100 | 130.03 |
| 11/06/2026 19:09 | 100 | 130.04 |
| 11/06/2026 19:09 | 200 | 129.96 |
| 11/06/2026 19:09 | 100 | 129.96 |
| 11/06/2026 19:09 | 100 | 129.945 |
| 11/06/2026 19:09 | 200 | 129.95 |
| 11/06/2026 19:08 | 100 | 129.92 |
| 11/06/2026 19:08 | 200 | 129.93 |
| 11/06/2026 19:08 | 100 | 129.91 |
| 11/06/2026 19:08 | 100 | 129.91 |
| 11/06/2026 19:08 | 100 | 129.94 |
| 11/06/2026 19:08 | 100 | 129.95 |
| 11/06/2026 19:08 | 100 | 129.95 |
| 11/06/2026 19:08 | 100 | 129.96 |
| 11/06/2026 19:08 | 100 | 129.96 |
| 11/06/2026 19:08 | 100 | 129.98 |
| 11/06/2026 19:08 | 75 | 129.98 |
| 11/06/2026 19:08 | 200 | 129.99 |
| 11/06/2026 19:08 | 200 | 130.00 |
| 11/06/2026 19:08 | 50 | 130.00 |
| 11/06/2026 19:08 | 100 | 130.00 |
| 11/06/2026 19:08 | 100 | 130.00 |
| 11/06/2026 19:08 | 200 | 130.03 |
| 11/06/2026 19:08 | 100 | 130.02 |
| 11/06/2026 19:08 | 100 | 130.01 |
| 11/06/2026 19:08 | 200 | 130.02 |
| 11/06/2026 19:08 | 100 | 130.03 |
| 11/06/2026 19:08 | 100 | 130.03 |
| 11/06/2026 19:08 | 100 | 130.02 |
| 11/06/2026 19:08 | 100 | 130.02 |
| 11/06/2026 19:08 | 100 | 130.03 |
| 11/06/2026 19:08 | 100 | 130.03 |
| 11/06/2026 19:08 | 200 | 130.04 |
| 11/06/2026 19:07 | 100 | 130.04 |
| 11/06/2026 19:07 | 100 | 130.04 |
| 11/06/2026 19:07 | 200 | 130.05 |
| 11/06/2026 19:07 | 100 | 130.03 |
| 11/06/2026 19:07 | 100 | 130.03 |
| 11/06/2026 19:07 | 68 | 130.04 |
| 11/06/2026 19:07 | 100 | 130.04 |
| 11/06/2026 19:07 | 100 | 130.04 |
| 11/06/2026 19:07 | 100 | 130.07 |
| 11/06/2026 19:07 | 100 | 130.07 |
| 11/06/2026 19:07 | 100 | 130.08 |
| 11/06/2026 19:07 | 1 | 130.08 |
| 11/06/2026 19:07 | 43 | 130.04 |
| 11/06/2026 19:07 | 100 | 130.04 |
| 11/06/2026 19:07 | 200 | 130.06 |
| 11/06/2026 19:07 | 100 | 130.06 |
| 11/06/2026 19:07 | 100 | 130.06 |
| 11/06/2026 19:06 | 200 | 130.03 |
| 11/06/2026 19:06 | 49 | 130.00 |
| 11/06/2026 19:06 | 100 | 130.00 |
| 11/06/2026 19:06 | 100 | 129.97 |
| 11/06/2026 19:06 | 100 | 129.95 |
| 11/06/2026 19:05 | 100 | 129.97 |
| 11/06/2026 19:05 | 100 | 129.95 |
| 11/06/2026 19:05 | 100 | 129.94 |
| 11/06/2026 19:05 | 16 | 129.95 |
| 11/06/2026 19:05 | 100 | 129.93 |
| 11/06/2026 19:05 | 100 | 129.93 |
| 11/06/2026 19:05 | 100 | 129.93 |
| 11/06/2026 19:05 | 200 | 129.93 |
| 11/06/2026 19:05 | 200 | 129.93 |
| 11/06/2026 19:05 | 100 | 129.96 |
| 11/06/2026 19:05 | 100 | 129.89 |
| 11/06/2026 19:05 | 200 | 129.90 |
| 11/06/2026 19:05 | 100 | 129.90 |
| 11/06/2026 19:05 | 100 | 129.90 |
| 11/06/2026 19:05 | 300 | 129.90 |
| 11/06/2026 19:05 | 100 | 129.87 |
| 11/06/2026 19:05 | 100 | 129.87 |
| 11/06/2026 19:05 | 200 | 129.87 |
| 11/06/2026 19:05 | 200 | 129.87 |
| 11/06/2026 19:05 | 100 | 129.88 |
| 11/06/2026 19:05 | 100 | 129.885 |
| 11/06/2026 19:05 | 100 | 129.89 |
| 11/06/2026 19:04 | 200 | 129.89 |
| 11/06/2026 19:04 | 100 | 129.89 |
| 11/06/2026 19:04 | 200 | 129.90 |
| 11/06/2026 19:04 | 100 | 129.90 |
| 11/06/2026 19:04 | 400 | 129.90 |
| 11/06/2026 19:04 | 100 | 129.90 |
| 11/06/2026 19:04 | 100 | 129.90 |
| 11/06/2026 19:04 | 100 | 129.90 |
| 11/06/2026 19:04 | 200 | 129.90 |
| 11/06/2026 19:04 | 200 | 129.91 |
| 11/06/2026 19:03 | 100 | 129.92 |
| 11/06/2026 19:03 | 200 | 129.93 |
| 11/06/2026 19:03 | 200 | 129.94 |
| 11/06/2026 19:03 | 100 | 129.95 |
| 11/06/2026 19:03 | 100 | 129.97 |
| 11/06/2026 19:03 | 100 | 129.96 |
| 11/06/2026 19:03 | 100 | 129.96 |
| 11/06/2026 19:03 | 200 | 129.97 |
| 11/06/2026 19:03 | 100 | 129.98 |
| 11/06/2026 19:03 | 200 | 129.98 |
| 11/06/2026 19:03 | 100 | 129.99 |
| 11/06/2026 19:03 | 200 | 129.98 |
| 11/06/2026 19:03 | 100 | 129.97 |
| 11/06/2026 19:03 | 100 | 129.97 |
| 11/06/2026 19:02 | 200 | 129.99 |
| 11/06/2026 19:02 | 100 | 129.99 |
| 11/06/2026 19:02 | 100 | 129.99 |
| 11/06/2026 19:02 | 1000 | 130.00 |
| 11/06/2026 19:02 | 100 | 129.97 |
| 11/06/2026 19:02 | 100 | 129.95 |
| 11/06/2026 19:02 | 100 | 129.95 |
| 11/06/2026 19:02 | 100 | 129.95 |
| 11/06/2026 19:02 | 100 | 129.95 |
| 11/06/2026 19:02 | 100 | 129.95 |
| 11/06/2026 19:02 | 100 | 129.96 |
| 11/06/2026 19:02 | 100 | 129.97 |
| 11/06/2026 19:02 | 100 | 129.97 |
| 11/06/2026 19:02 | 100 | 129.97 |
| 11/06/2026 19:02 | 100 | 129.97 |
| 11/06/2026 19:02 | 200 | 129.97 |
| 11/06/2026 19:02 | 300 | 129.98 |
| 11/06/2026 19:02 | 100 | 129.98 |
| 11/06/2026 19:02 | 100 | 129.96 |
| 11/06/2026 19:02 | 100 | 129.94 |
| 11/06/2026 19:01 | 89 | 129.90 |
| 11/06/2026 19:01 | 100 | 129.91 |
| 11/06/2026 19:01 | 100 | 129.92 |
| 11/06/2026 19:01 | 100 | 129.90 |
| 11/06/2026 19:01 | 100 | 129.91 |
| 11/06/2026 19:01 | 1 | 129.88 |
| 11/06/2026 19:00 | 100 | 129.83 |
| 11/06/2026 19:00 | 18 | 129.80 |
| 11/06/2026 19:00 | 100 | 129.81 |
| 11/06/2026 19:00 | 100 | 129.81 |
| 11/06/2026 19:00 | 100 | 129.83 |
| 11/06/2026 19:00 | 100 | 129.83 |
| 11/06/2026 19:00 | 200 | 129.85 |
| 11/06/2026 19:00 | 200 | 129.86 |
| 11/06/2026 19:00 | 200 | 129.86 |
| 11/06/2026 19:00 | 100 | 129.87 |
| 11/06/2026 19:00 | 100 | 129.87 |
| 11/06/2026 19:00 | 200 | 129.88 |
| 11/06/2026 19:00 | 100 | 129.88 |
| 11/06/2026 19:00 | 100 | 129.90 |
| 11/06/2026 19:00 | 100 | 129.89 |
| 11/06/2026 19:00 | 100 | 129.88 |
| 11/06/2026 18:59 | 200 | 129.91 |
| 11/06/2026 18:59 | 200 | 129.93 |
| 11/06/2026 18:59 | 200 | 129.94 |
| 11/06/2026 18:59 | 100 | 129.95 |
| 11/06/2026 18:59 | 100 | 129.91 |
| 11/06/2026 18:59 | 100 | 129.93 |
| 11/06/2026 18:58 | 100 | 129.87 |
| 11/06/2026 18:58 | 100 | 129.89 |
| 11/06/2026 18:58 | 100 | 129.89 |
| 11/06/2026 18:58 | 200 | 129.91 |
| 11/06/2026 18:58 | 100 | 129.91 |
| 11/06/2026 18:58 | 100 | 129.89 |
| 11/06/2026 18:58 | 100 | 129.89 |
| 11/06/2026 18:58 | 200 | 129.89 |
| 11/06/2026 18:58 | 200 | 129.88 |
| 11/06/2026 18:58 | 100 | 129.87 |
| 11/06/2026 18:58 | 100 | 129.87 |
| 11/06/2026 18:58 | 200 | 129.87 |
| 11/06/2026 18:57 | 100 | 129.88 |
| 11/06/2026 18:57 | 200 | 129.85 |
| 11/06/2026 18:57 | 100 | 129.85 |
| 11/06/2026 18:57 | 100 | 129.86 |
| 11/06/2026 18:57 | 100 | 129.86 |
| 11/06/2026 18:57 | 100 | 129.85 |
| 11/06/2026 18:57 | 100 | 129.83 |
| 11/06/2026 18:57 | 100 | 129.83 |
| 11/06/2026 18:57 | 100 | 129.85 |
| 11/06/2026 18:57 | 100 | 129.84 |
| 11/06/2026 18:57 | 100 | 129.84 |
| 11/06/2026 18:57 | 200 | 129.84 |
| 11/06/2026 18:57 | 100 | 129.84 |
| 11/06/2026 18:57 | 100 | 129.83 |
| 11/06/2026 18:57 | 100 | 129.83 |
| 11/06/2026 18:57 | 100 | 129.83 |
| 11/06/2026 18:56 | 100 | 129.83 |
| 11/06/2026 18:56 | 100 | 129.83 |
| 11/06/2026 18:56 | 200 | 129.83 |
| 11/06/2026 18:56 | 100 | 129.84 |
| 11/06/2026 18:56 | 1 | 129.87 |
| 11/06/2026 18:56 | 100 | 129.87 |
| 11/06/2026 18:56 | 100 | 129.87 |
| 11/06/2026 18:56 | 200 | 129.87 |
| 11/06/2026 18:56 | 100 | 129.87 |
| 11/06/2026 18:56 | 100 | 129.87 |
| 11/06/2026 18:56 | 100 | 129.865 |
| 11/06/2026 18:56 | 100 | 129.865 |
| 11/06/2026 18:56 | 100 | 129.87 |
| 11/06/2026 18:56 | 100 | 129.87 |
| 11/06/2026 18:56 | 200 | 129.87 |
| 11/06/2026 18:56 | 200 | 129.89 |
| 11/06/2026 18:56 | 200 | 129.89 |
| 11/06/2026 18:56 | 200 | 129.90 |
| 11/06/2026 18:56 | 100 | 129.90 |
| 11/06/2026 18:56 | 200 | 129.90 |
| 11/06/2026 18:56 | 200 | 129.91 |
| 11/06/2026 18:55 | 100 | 129.91 |
| 11/06/2026 18:55 | 100 | 129.905 |
| 11/06/2026 18:55 | 100 | 129.905 |
| 11/06/2026 18:55 | 100 | 129.905 |
| 11/06/2026 18:55 | 100 | 129.905 |
| 11/06/2026 18:55 | 100 | 129.90 |
| 11/06/2026 18:55 | 1500 | 129.885 |
| 11/06/2026 18:55 | 200 | 129.89 |
| 11/06/2026 18:55 | 100 | 129.90 |
| 11/06/2026 18:55 | 100 | 129.90 |
| 11/06/2026 18:55 | 100 | 129.90 |
| 11/06/2026 18:55 | 100 | 129.90 |
| 11/06/2026 18:55 | 100 | 129.90 |
| 11/06/2026 18:55 | 100 | 129.90 |
| 11/06/2026 18:55 | 100 | 129.91 |
| 11/06/2026 18:55 | 100 | 129.90 |
| 11/06/2026 18:55 | 1600 | 129.90 |
| 11/06/2026 18:55 | 100 | 129.90 |
| 11/06/2026 18:55 | 100 | 129.90 |
| 11/06/2026 18:55 | 50 | 129.90 |
| 11/06/2026 18:55 | 100 | 129.89 |
| 11/06/2026 18:55 | 100 | 129.89 |
| 11/06/2026 18:55 | 100 | 129.87 |
| 11/06/2026 18:55 | 100 | 129.88 |
| 11/06/2026 18:55 | 100 | 129.88 |
| 11/06/2026 18:55 | 100 | 129.87 |
| 11/06/2026 18:55 | 100 | 129.88 |
| 11/06/2026 18:55 | 100 | 129.87 |
| 11/06/2026 18:55 | 100 | 129.875 |
| 11/06/2026 18:55 | 38 | 129.88 |
| 11/06/2026 18:54 | 100 | 129.89 |
| 11/06/2026 18:54 | 300 | 129.895 |
| 11/06/2026 18:54 | 100 | 129.88 |
| 11/06/2026 18:54 | 100 | 129.89 |
| 11/06/2026 18:54 | 200 | 129.89 |
| 11/06/2026 18:54 | 100 | 129.90 |
| 11/06/2026 18:54 | 100 | 129.93 |
| 11/06/2026 18:54 | 100 | 129.92 |
| 11/06/2026 18:54 | 200 | 129.92 |
| 11/06/2026 18:54 | 200 | 129.92 |
| 11/06/2026 18:54 | 100 | 129.93 |
| 11/06/2026 18:54 | 200 | 129.93 |
| 11/06/2026 18:54 | 100 | 129.93 |
| 11/06/2026 18:54 | 200 | 129.93 |
| 11/06/2026 18:54 | 100 | 129.935 |
| 11/06/2026 18:54 | 100 | 129.93 |
| 11/06/2026 18:54 | 100 | 129.95 |
| 11/06/2026 18:54 | 100 | 129.93 |
| 11/06/2026 18:54 | 100 | 129.93 |
| 11/06/2026 18:54 | 100 | 129.91 |
| 11/06/2026 18:54 | 100 | 129.90 |
| 11/06/2026 18:54 | 100 | 129.87 |
| 11/06/2026 18:53 | 100 | 129.85 |
| 11/06/2026 18:53 | 100 | 129.85 |
| 11/06/2026 18:53 | 100 | 129.85 |
| 11/06/2026 18:53 | 100 | 129.85 |
| 11/06/2026 18:53 | 400 | 129.82 |
| 11/06/2026 18:53 | 100 | 129.81 |
| 11/06/2026 18:53 | 100 | 129.81 |
| 11/06/2026 18:53 | 100 | 129.82 |
| 11/06/2026 18:53 | 100 | 129.82 |
| 11/06/2026 18:53 | 100 | 129.85 |
| 11/06/2026 18:53 | 100 | 129.85 |
| 11/06/2026 18:53 | 100 | 129.85 |
| 11/06/2026 18:52 | 100 | 129.87 |
| 11/06/2026 18:52 | 100 | 129.86 |
| 11/06/2026 18:52 | 100 | 129.87 |
| 11/06/2026 18:52 | 100 | 129.88 |
| 11/06/2026 18:52 | 100 | 129.89 |
| 11/06/2026 18:52 | 100 | 129.89 |
| 11/06/2026 18:52 | 200 | 129.90 |
| 11/06/2026 18:52 | 200 | 129.92 |
| 11/06/2026 18:52 | 200 | 129.94 |
| 11/06/2026 18:52 | 200 | 129.95 |
| 11/06/2026 18:52 | 100 | 129.95 |
| 11/06/2026 18:52 | 100 | 129.95 |
| 11/06/2026 18:52 | 300 | 129.95 |
| 11/06/2026 18:52 | 400 | 129.95 |
| 11/06/2026 18:52 | 100 | 129.93 |
| 11/06/2026 18:52 | 100 | 129.93 |
| 11/06/2026 18:52 | 100 | 129.93 |
| 11/06/2026 18:52 | 16 | 129.95 |
| 11/06/2026 18:52 | 100 | 129.93 |
| 11/06/2026 18:52 | 100 | 129.93 |
| 11/06/2026 18:52 | 100 | 129.94 |
| 11/06/2026 18:51 | 100 | 129.94 |
| 11/06/2026 18:51 | 100 | 129.95 |
| 11/06/2026 18:51 | 100 | 129.95 |
| 11/06/2026 18:51 | 100 | 129.95 |
| 11/06/2026 18:51 | 200 | 129.96 |
| 11/06/2026 18:51 | 100 | 129.96 |
| 11/06/2026 18:51 | 200 | 129.97 |
| 11/06/2026 18:50 | 100 | 129.94 |
| 11/06/2026 18:50 | 100 | 129.94 |
| 11/06/2026 18:50 | 100 | 129.94 |
| 11/06/2026 18:50 | 100 | 129.89 |
| 11/06/2026 18:50 | 100 | 129.90 |
| 11/06/2026 18:50 | 100 | 129.90 |
| 11/06/2026 18:50 | 100 | 129.88 |
| 11/06/2026 18:50 | 200 | 129.88 |
| 11/06/2026 18:50 | 200 | 129.89 |
| 11/06/2026 18:50 | 100 | 129.89 |
| 11/06/2026 18:50 | 100 | 129.90 |
| 11/06/2026 18:50 | 100 | 129.90 |
| 11/06/2026 18:50 | 100 | 129.90 |
| 11/06/2026 18:49 | 100 | 129.90 |
| 11/06/2026 18:49 | 100 | 129.91 |
| 11/06/2026 18:49 | 100 | 129.87 |
| 11/06/2026 18:49 | 100 | 129.87 |
| 11/06/2026 18:49 | 600 | 129.87 |
| 11/06/2026 18:49 | 100 | 129.86 |
| 11/06/2026 18:49 | 100 | 129.85 |
| 11/06/2026 18:49 | 100 | 129.86 |
| 11/06/2026 18:49 | 200 | 129.86 |
| 11/06/2026 18:49 | 200 | 129.89 |
| 11/06/2026 18:49 | 100 | 129.93 |
| 11/06/2026 18:48 | 200 | 129.93 |
| 11/06/2026 18:48 | 100 | 129.93 |
| 11/06/2026 18:48 | 100 | 129.94 |
| 11/06/2026 18:48 | 100 | 129.94 |
| 11/06/2026 18:48 | 100 | 129.96 |
| 11/06/2026 18:48 | 100 | 129.96 |
| 11/06/2026 18:48 | 200 | 129.95 |
| 11/06/2026 18:48 | 200 | 129.95 |
| 11/06/2026 18:48 | 100 | 129.95 |
| 11/06/2026 18:48 | 100 | 129.98 |
| 11/06/2026 18:48 | 200 | 129.98 |
| 11/06/2026 18:48 | 100 | 129.98 |
| 11/06/2026 18:48 | 100 | 129.99 |
| 11/06/2026 18:47 | 100 | 130.01 |
| 11/06/2026 18:47 | 100 | 130.00 |
| 11/06/2026 18:47 | 200 | 129.98 |
| 11/06/2026 18:47 | 100 | 129.99 |
| 11/06/2026 18:47 | 100 | 129.99 |
| 11/06/2026 18:47 | 200 | 130.01 |
| 11/06/2026 18:47 | 100 | 130.02 |
| 11/06/2026 18:47 | 100 | 130.02 |
| 11/06/2026 18:47 | 200 | 130.02 |
| 11/06/2026 18:47 | 200 | 130.02 |
| 11/06/2026 18:47 | 100 | 130.03 |
| 11/06/2026 18:47 | 100 | 130.06 |
| 11/06/2026 18:47 | 2000 | 130.05 |
| 11/06/2026 18:47 | 200 | 130.06 |
| 11/06/2026 18:46 | 100 | 130.02 |
| 11/06/2026 18:46 | 100 | 130.02 |
| 11/06/2026 18:46 | 100 | 130.04 |
| 11/06/2026 18:46 | 100 | 130.04 |
| 11/06/2026 18:46 | 100 | 130.04 |
| 11/06/2026 18:46 | 100 | 130.05 |
| 11/06/2026 18:46 | 200 | 130.06 |
| 11/06/2026 18:46 | 100 | 130.06 |
| 11/06/2026 18:46 | 200 | 130.07 |
| 11/06/2026 18:46 | 200 | 130.08 |
| 11/06/2026 18:46 | 200 | 130.09 |
| 11/06/2026 18:46 | 200 | 130.10 |
| 11/06/2026 18:46 | 100 | 130.10 |
| 11/06/2026 18:46 | 100 | 130.10 |
| 11/06/2026 18:46 | 2000 | 130.11 |
| 11/06/2026 18:46 | 100 | 130.10 |
| 11/06/2026 18:46 | 100 | 130.07 |
| 11/06/2026 18:46 | 100 | 130.07 |
| 11/06/2026 18:46 | 100 | 130.06 |
| 11/06/2026 18:45 | 100 | 130.03 |
| 11/06/2026 18:45 | 100 | 130.03 |
| 11/06/2026 18:45 | 100 | 130.06 |
| 11/06/2026 18:45 | 100 | 130.05 |
| 11/06/2026 18:45 | 100 | 130.03 |
| 11/06/2026 18:45 | 100 | 130.00 |
| 11/06/2026 18:45 | 100 | 129.99 |
| 11/06/2026 18:45 | 100 | 129.99 |
| 11/06/2026 18:45 | 300 | 130.00 |
| 11/06/2026 18:45 | 200 | 130.01 |
| 11/06/2026 18:45 | 100 | 130.01 |
| 11/06/2026 18:45 | 100 | 130.01 |
| 11/06/2026 18:45 | 100 | 130.04 |
| 11/06/2026 18:45 | 200 | 130.03 |
| 11/06/2026 18:45 | 100 | 130.02 |
| 11/06/2026 18:45 | 100 | 130.02 |
| 11/06/2026 18:45 | 100 | 130.03 |
| 11/06/2026 18:45 | 200 | 130.03 |
| 11/06/2026 18:45 | 100 | 130.03 |
| 11/06/2026 18:45 | 100 | 130.04 |
| 11/06/2026 18:45 | 200 | 130.05 |
| 11/06/2026 18:44 | 100 | 130.07 |
| 11/06/2026 18:44 | 100 | 130.07 |
| 11/06/2026 18:44 | 100 | 130.04 |
| 11/06/2026 18:43 | 200 | 130.02 |
| 11/06/2026 18:43 | 5 | 130.05 |
| 11/06/2026 18:43 | 100 | 130.04 |
| 11/06/2026 18:43 | 200 | 130.06 |
| 11/06/2026 18:43 | 200 | 130.07 |
| 11/06/2026 18:43 | 100 | 130.07 |
| 11/06/2026 18:43 | 100 | 130.07 |
| 11/06/2026 18:43 | 200 | 130.09 |
| 11/06/2026 18:43 | 100 | 130.11 |
| 11/06/2026 18:43 | 200 | 130.10 |
| 11/06/2026 18:42 | 100 | 130.10 |
| 11/06/2026 18:42 | 200 | 130.10 |
| 11/06/2026 18:42 | 100 | 130.10 |
| 11/06/2026 18:42 | 700 | 130.10 |
| 11/06/2026 18:42 | 200 | 130.10 |
| 11/06/2026 18:42 | 100 | 130.10 |
| 11/06/2026 18:42 | 100 | 130.12 |
| 11/06/2026 18:42 | 100 | 130.11 |
| 11/06/2026 18:42 | 100 | 130.10 |
| 11/06/2026 18:42 | 100 | 130.10 |
| 11/06/2026 18:42 | 100 | 130.10 |
| 11/06/2026 18:42 | 100 | 130.10 |
| 11/06/2026 18:42 | 100 | 130.11 |
| 11/06/2026 18:42 | 100 | 130.11 |
| 11/06/2026 18:42 | 100 | 130.11 |
| 11/06/2026 18:42 | 100 | 130.11 |
| 11/06/2026 18:42 | 100 | 130.11 |
| 11/06/2026 18:42 | 100 | 130.11 |
| 11/06/2026 18:42 | 100 | 130.11 |
| 11/06/2026 18:42 | 100 | 130.12 |
| 11/06/2026 18:42 | 200 | 130.13 |
| 11/06/2026 18:42 | 200 | 130.14 |
| 11/06/2026 18:42 | 200 | 130.14 |
| 11/06/2026 18:41 | 100 | 130.11 |
| 11/06/2026 18:41 | 100 | 130.11 |
| 11/06/2026 18:41 | 100 | 130.11 |
| 11/06/2026 18:41 | 100 | 130.11 |
| 11/06/2026 18:41 | 100 | 130.13 |
| 11/06/2026 18:41 | 100 | 130.11 |
| 11/06/2026 18:41 | 100 | 130.07 |
| 11/06/2026 18:41 | 100 | 130.04 |
| 11/06/2026 18:41 | 100 | 130.03 |
| 11/06/2026 18:41 | 200 | 130.01 |
| 11/06/2026 18:41 | 100 | 130.02 |
| 11/06/2026 18:41 | 200 | 130.02 |
| 11/06/2026 18:41 | 100 | 130.06 |
| 11/06/2026 18:41 | 200 | 130.04 |
| 11/06/2026 18:41 | 200 | 130.07 |
| 11/06/2026 18:41 | 100 | 130.08 |
| 11/06/2026 18:41 | 200 | 130.08 |
| 11/06/2026 18:41 | 100 | 130.08 |
| 11/06/2026 18:41 | 60 | 130.10 |
| 11/06/2026 18:41 | 100 | 130.10 |
| 11/06/2026 18:41 | 100 | 130.10 |
| 11/06/2026 18:41 | 100 | 130.11 |
| 11/06/2026 18:41 | 100 | 130.10 |
| 11/06/2026 18:41 | 100 | 130.10 |
| 11/06/2026 18:40 | 100 | 130.12 |
| 11/06/2026 18:39 | 100 | 130.03 |
| 11/06/2026 18:38 | 100 | 129.95 |
| 11/06/2026 18:38 | 100 | 129.93 |
| 11/06/2026 18:38 | 100 | 129.94 |
| 11/06/2026 18:38 | 200 | 129.94 |
| 11/06/2026 18:38 | 100 | 129.95 |
| 11/06/2026 18:38 | 100 | 129.95 |
| 11/06/2026 18:38 | 100 | 129.97 |
| 11/06/2026 18:38 | 100 | 129.97 |
| 11/06/2026 18:38 | 100 | 129.98 |
| 11/06/2026 18:38 | 100 | 129.98 |
| 11/06/2026 18:38 | 100 | 130.00 |
| 11/06/2026 18:38 | 100 | 129.94 |
| 11/06/2026 18:38 | 200 | 129.92 |
| 11/06/2026 18:38 | 100 | 129.92 |
| 11/06/2026 18:38 | 100 | 129.905 |
| 11/06/2026 18:38 | 100 | 129.90 |
| 11/06/2026 18:38 | 100 | 129.88 |
| 11/06/2026 18:38 | 100 | 129.88 |
| 11/06/2026 18:38 | 100 | 129.88 |
| 11/06/2026 18:38 | 100 | 129.85 |
| 11/06/2026 18:38 | 100 | 129.87 |
| 11/06/2026 18:38 | 100 | 129.87 |
| 11/06/2026 18:38 | 100 | 129.89 |
| 11/06/2026 18:38 | 100 | 129.89 |
| 11/06/2026 18:38 | 100 | 129.89 |
| 11/06/2026 18:38 | 100 | 129.89 |
| 11/06/2026 18:38 | 100 | 129.89 |
| 11/06/2026 18:38 | 100 | 129.89 |
| 11/06/2026 18:38 | 100 | 129.89 |
| 11/06/2026 18:38 | 100 | 129.90 |
| 11/06/2026 18:38 | 100 | 129.90 |
| 11/06/2026 18:38 | 100 | 129.90 |
| 11/06/2026 18:38 | 100 | 129.91 |
| 11/06/2026 18:38 | 200 | 129.92 |
| 11/06/2026 18:38 | 100 | 129.92 |
| 11/06/2026 18:38 | 100 | 129.92 |
| 11/06/2026 18:38 | 100 | 129.86 |
| 11/06/2026 18:38 | 100 | 129.87 |
| 11/06/2026 18:38 | 100 | 129.89 |
| 11/06/2026 18:38 | 100 | 129.92 |
| 11/06/2026 18:38 | 100 | 129.92 |
| 11/06/2026 18:38 | 100 | 129.91 |
| 11/06/2026 18:37 | 200 | 129.90 |
| 11/06/2026 18:37 | 33 | 129.88 |
| 11/06/2026 18:37 | 1000 | 129.88 |
| 11/06/2026 18:37 | 400 | 129.88 |
| 11/06/2026 18:37 | 100 | 129.89 |
| 11/06/2026 18:37 | 8 | 129.89 |
| 11/06/2026 18:37 | 100 | 129.89 |
| 11/06/2026 18:37 | 1600 | 129.89 |
| 11/06/2026 18:37 | 100 | 129.90 |
| 11/06/2026 18:37 | 200 | 129.91 |
| 11/06/2026 18:37 | 100 | 129.91 |
| 11/06/2026 18:37 | 100 | 129.91 |
| 11/06/2026 18:37 | 100 | 129.91 |
| 11/06/2026 18:37 | 100 | 129.91 |
| 11/06/2026 18:37 | 100 | 129.92 |
| 11/06/2026 18:37 | 100 | 129.92 |
| 11/06/2026 18:37 | 100 | 129.92 |
| 11/06/2026 18:37 | 100 | 129.93 |
| 11/06/2026 18:37 | 100 | 129.95 |
| 11/06/2026 18:37 | 100 | 129.95 |
| 11/06/2026 18:37 | 100 | 129.96 |
| 11/06/2026 18:37 | 300 | 129.96 |
| 11/06/2026 18:37 | 100 | 129.96 |
| 11/06/2026 18:37 | 400 | 129.96 |
| 11/06/2026 18:37 | 100 | 129.96 |
| 11/06/2026 18:37 | 100 | 129.96 |
| 11/06/2026 18:37 | 100 | 129.99 |
| 11/06/2026 18:37 | 100 | 129.955 |
| 11/06/2026 18:37 | 100 | 129.99 |
| 11/06/2026 18:37 | 100 | 129.95 |
| 11/06/2026 18:37 | 100 | 129.95 |
| 11/06/2026 18:37 | 100 | 129.92 |
| 11/06/2026 18:37 | 30 | 129.96 |
| 11/06/2026 18:37 | 100 | 129.95 |
| 11/06/2026 18:37 | 300 | 129.96 |
| 11/06/2026 18:37 | 200 | 129.96 |
| 11/06/2026 18:37 | 100 | 129.97 |
| 11/06/2026 18:36 | 100 | 130.00 |
| 11/06/2026 18:36 | 300 | 130.03 |
| 11/06/2026 18:36 | 100 | 130.01 |
| 11/06/2026 18:36 | 200 | 130.01 |
| 11/06/2026 18:36 | 300 | 129.99 |
| 11/06/2026 18:36 | 100 | 130.00 |
| 11/06/2026 18:36 | 100 | 130.02 |
| 11/06/2026 18:36 | 100 | 130.04 |
| 11/06/2026 18:36 | 100 | 130.04 |
| 11/06/2026 18:36 | 100 | 130.05 |
| 11/06/2026 18:36 | 100 | 130.06 |
| 11/06/2026 18:36 | 200 | 130.08 |
| 11/06/2026 18:36 | 100 | 130.10 |
| 11/06/2026 18:36 | 200 | 130.10 |
| 11/06/2026 18:36 | 100 | 130.10 |
| 11/06/2026 18:36 | 100 | 130.10 |
| 11/06/2026 18:36 | 100 | 130.09 |
| 11/06/2026 18:36 | 100 | 130.06 |
| 11/06/2026 18:36 | 100 | 130.06 |
| 11/06/2026 18:36 | 300 | 130.06 |
| 11/06/2026 18:36 | 100 | 130.02 |
| 11/06/2026 18:36 | 100 | 130.03 |
| 11/06/2026 18:36 | 200 | 130.02 |
| 11/06/2026 18:36 | 1 | 130.00 |
| 11/06/2026 18:36 | 4 | 130.00 |
| 11/06/2026 18:36 | 15 | 130.00 |
| 11/06/2026 18:36 | 23 | 130.00 |
| 11/06/2026 18:36 | 55 | 130.00 |
| 11/06/2026 18:36 | 2 | 130.00 |
| 11/06/2026 18:36 | 200 | 130.00 |
| 11/06/2026 18:36 | 100 | 130.00 |
| 11/06/2026 18:36 | 100 | 130.00 |
| 11/06/2026 18:36 | 100 | 130.00 |
| 11/06/2026 18:36 | 100 | 130.00 |
| 11/06/2026 18:36 | 200 | 130.00 |
| 11/06/2026 18:36 | 100 | 130.00 |
| 11/06/2026 18:36 | 100 | 130.01 |
| 11/06/2026 18:36 | 200 | 130.01 |
| 11/06/2026 18:36 | 200 | 130.09 |
| 11/06/2026 18:36 | 200 | 130.09 |
| 11/06/2026 18:36 | 200 | 130.09 |
| 11/06/2026 18:36 | 100 | 130.10 |
| 11/06/2026 18:36 | 100 | 130.10 |
| 11/06/2026 18:36 | 100 | 130.14 |
| 11/06/2026 18:36 | 100 | 130.17 |
| 11/06/2026 18:36 | 100 | 130.17 |
| 11/06/2026 18:36 | 100 | 130.17 |
| 11/06/2026 18:36 | 100 | 130.20 |
| 11/06/2026 18:36 | 100 | 130.20 |
| 11/06/2026 18:36 | 100 | 130.21 |
| 11/06/2026 18:36 | 100 | 130.21 |
| 11/06/2026 18:36 | 100 | 130.21 |
| 11/06/2026 18:36 | 100 | 130.21 |
| 11/06/2026 18:36 | 100 | 130.21 |
| 11/06/2026 18:36 | 100 | 130.21 |
| 11/06/2026 18:36 | 100 | 130.24 |
| 11/06/2026 18:36 | 100 | 130.24 |
| 11/06/2026 18:36 | 400 | 130.23 |
| 11/06/2026 18:36 | 100 | 130.24 |
| 11/06/2026 18:36 | 100 | 130.24 |
| 11/06/2026 18:36 | 100 | 130.26 |
| 11/06/2026 18:36 | 100 | 130.24 |
| 11/06/2026 18:36 | 100 | 130.24 |
| 11/06/2026 18:36 | 200 | 130.25 |
| 11/06/2026 18:36 | 100 | 130.23 |
| 11/06/2026 18:36 | 100 | 130.23 |
| 11/06/2026 18:36 | 100 | 130.23 |
| 11/06/2026 18:36 | 98 | 130.25 |
| 11/06/2026 18:36 | 100 | 130.25 |
| 11/06/2026 18:36 | 200 | 130.25 |
| 11/06/2026 18:36 | 100 | 130.25 |
| 11/06/2026 18:36 | 200 | 130.25 |
| 11/06/2026 18:36 | 100 | 130.25 |
| 11/06/2026 18:36 | 2000 | 130.25 |
| 11/06/2026 18:36 | 100 | 130.24 |
| 11/06/2026 18:36 | 400 | 130.24 |
| 11/06/2026 18:36 | 100 | 130.24 |
| 11/06/2026 18:36 | 200 | 130.22 |
| 11/06/2026 18:36 | 300 | 130.22 |
| 11/06/2026 18:36 | 200 | 130.23 |
| 11/06/2026 18:36 | 100 | 130.25 |
| 11/06/2026 18:36 | 200 | 130.25 |
| 11/06/2026 18:35 | 200 | 130.26 |
| 11/06/2026 18:35 | 100 | 130.26 |
| 11/06/2026 18:35 | 200 | 130.27 |
| 11/06/2026 18:35 | 100 | 130.28 |
| 11/06/2026 18:35 | 100 | 130.28 |
| 11/06/2026 18:35 | 100 | 130.28 |
| 11/06/2026 18:35 | 100 | 130.30 |
| 11/06/2026 18:35 | 100 | 130.30 |
| 11/06/2026 18:35 | 100 | 130.31 |
| 11/06/2026 18:35 | 200 | 130.33 |
| 11/06/2026 18:35 | 100 | 130.33 |
| 11/06/2026 18:35 | 100 | 130.33 |
| 11/06/2026 18:34 | 100 | 130.33 |
| 11/06/2026 18:34 | 200 | 130.35 |
| 11/06/2026 18:34 | 200 | 130.36 |
| 11/06/2026 18:34 | 100 | 130.36 |
| 11/06/2026 18:34 | 100 | 130.37 |
| 11/06/2026 18:34 | 100 | 130.36 |
| 11/06/2026 18:34 | 100 | 130.35 |
| 11/06/2026 18:34 | 100 | 130.34 |
| 11/06/2026 18:34 | 50 | 130.33 |
| 11/06/2026 18:34 | 200 | 130.33 |
| 11/06/2026 18:34 | 100 | 130.33 |
| 11/06/2026 18:34 | 100 | 130.34 |
| 11/06/2026 18:34 | 100 | 130.35 |
| 11/06/2026 18:34 | 100 | 130.34 |
| 11/06/2026 18:34 | 100 | 130.35 |
| 11/06/2026 18:34 | 200 | 130.35 |
| 11/06/2026 18:32 | 100 | 130.34 |
| 11/06/2026 18:32 | 100 | 130.36 |
| 11/06/2026 18:32 | 100 | 130.31 |
| 11/06/2026 18:32 | 200 | 130.31 |
| 11/06/2026 18:32 | 200 | 130.30 |
| 11/06/2026 18:32 | 100 | 130.30 |
| 11/06/2026 18:32 | 87 | 130.32 |
| 11/06/2026 18:32 | 200 | 130.31 |
| 11/06/2026 18:32 | 100 | 130.31 |
| 11/06/2026 18:32 | 100 | 130.34 |
| 11/06/2026 18:32 | 200 | 130.32 |
| 11/06/2026 18:32 | 100 | 130.32 |
| 11/06/2026 18:32 | 200 | 130.34 |
| 11/06/2026 18:32 | 300 | 130.35 |
| 11/06/2026 18:31 | 100 | 130.35 |
| 11/06/2026 18:31 | 200 | 130.37 |
| 11/06/2026 18:31 | 100 | 130.38 |
| 11/06/2026 18:31 | 100 | 130.38 |
| 11/06/2026 18:31 | 100 | 130.38 |
| 11/06/2026 18:31 | 100 | 130.38 |
| 11/06/2026 18:31 | 300 | 130.38 |
| 11/06/2026 18:31 | 100 | 130.38 |
| 11/06/2026 18:31 | 100 | 130.37 |
| 11/06/2026 18:31 | 100 | 130.365 |
| 11/06/2026 18:31 | 100 | 130.37 |
| 11/06/2026 18:31 | 200 | 130.37 |
| 11/06/2026 18:31 | 100 | 130.37 |
| 11/06/2026 18:31 | 100 | 130.38 |
| 11/06/2026 18:31 | 100 | 130.38 |
| 11/06/2026 18:31 | 100 | 130.38 |
| 11/06/2026 18:30 | 100 | 130.38 |
| 11/06/2026 18:30 | 100 | 130.37 |
| 11/06/2026 18:30 | 200 | 130.37 |
| 11/06/2026 18:30 | 100 | 130.34 |
| 11/06/2026 18:30 | 100 | 130.35 |
| 11/06/2026 18:30 | 100 | 130.34 |
| 11/06/2026 18:30 | 100 | 130.34 |
| 11/06/2026 18:30 | 100 | 130.35 |
| 11/06/2026 18:29 | 100 | 130.37 |
| 11/06/2026 18:29 | 100 | 130.36 |
| 11/06/2026 18:29 | 100 | 130.36 |
| 11/06/2026 18:29 | 100 | 130.36 |
| 11/06/2026 18:29 | 100 | 130.37 |
| 11/06/2026 18:29 | 100 | 130.37 |
| 11/06/2026 18:29 | 100 | 130.38 |
| 11/06/2026 18:29 | 100 | 130.39 |
| 11/06/2026 18:29 | 100 | 130.40 |
| 11/06/2026 18:28 | 100 | 130.40 |
| 11/06/2026 18:28 | 100 | 130.39 |
| 11/06/2026 18:28 | 100 | 130.40 |
| 11/06/2026 18:28 | 100 | 130.40 |
| 11/06/2026 18:28 | 100 | 130.40 |
| 11/06/2026 18:28 | 100 | 130.365 |
| 11/06/2026 18:28 | 100 | 130.365 |
| 11/06/2026 18:28 | 98 | 130.38 |
| 11/06/2026 18:28 | 100 | 130.36 |
| 11/06/2026 18:28 | 200 | 130.38 |
| 11/06/2026 18:28 | 200 | 130.39 |
| 11/06/2026 18:28 | 38 | 130.40 |
| 11/06/2026 18:28 | 100 | 130.40 |
| 11/06/2026 18:28 | 200 | 130.42 |
| 11/06/2026 18:28 | 200 | 130.43 |
| 11/06/2026 18:28 | 200 | 130.44 |
| 11/06/2026 18:28 | 200 | 130.44 |
| 11/06/2026 18:28 | 100 | 130.44 |
| 11/06/2026 18:28 | 1 | 130.46 |
| 11/06/2026 18:28 | 100 | 130.45 |
| 11/06/2026 18:28 | 100 | 130.45 |
| 11/06/2026 18:28 | 100 | 130.45 |
| 11/06/2026 18:28 | 200 | 130.46 |
| 11/06/2026 18:28 | 100 | 130.46 |
| 11/06/2026 18:28 | 100 | 130.48 |
| 11/06/2026 18:28 | 100 | 130.48 |
| 11/06/2026 18:27 | 200 | 130.47 |
| 11/06/2026 18:27 | 100 | 130.47 |
| 11/06/2026 18:27 | 100 | 130.48 |
| 11/06/2026 18:27 | 100 | 130.48 |
| 11/06/2026 18:27 | 800 | 130.48 |
| 11/06/2026 18:27 | 100 | 130.47 |
| 11/06/2026 18:27 | 100 | 130.455 |
| 11/06/2026 18:27 | 100 | 130.43 |
| 11/06/2026 18:27 | 100 | 130.41 |
| 11/06/2026 18:27 | 100 | 130.42 |
| 11/06/2026 18:27 | 100 | 130.42 |
| 11/06/2026 18:27 | 100 | 130.41 |
| 11/06/2026 18:27 | 100 | 130.41 |
| 11/06/2026 18:27 | 100 | 130.41 |
| 11/06/2026 18:26 | 100 | 130.405 |
| 11/06/2026 18:26 | 100 | 130.405 |
| 11/06/2026 18:26 | 100 | 130.38 |
| 11/06/2026 18:26 | 100 | 130.38 |
| 11/06/2026 18:26 | 100 | 130.38 |
| 11/06/2026 18:26 | 100 | 130.38 |
| 11/06/2026 18:26 | 100 | 130.39 |
| 11/06/2026 18:26 | 100 | 130.39 |
| 11/06/2026 18:26 | 100 | 130.385 |
| 11/06/2026 18:26 | 100 | 130.39 |
| 11/06/2026 18:26 | 400 | 130.40 |
| 11/06/2026 18:26 | 100 | 130.40 |
| 11/06/2026 18:26 | 100 | 130.40 |
| 11/06/2026 18:26 | 100 | 130.40 |
| 11/06/2026 18:26 | 100 | 130.41 |
| 11/06/2026 18:26 | 200 | 130.39 |
| 11/06/2026 18:26 | 100 | 130.39 |
| 11/06/2026 18:26 | 100 | 130.39 |
| 11/06/2026 18:26 | 200 | 130.39 |
| 11/06/2026 18:26 | 100 | 130.39 |
| 11/06/2026 18:26 | 100 | 130.39 |
| 11/06/2026 18:26 | 300 | 130.39 |
| 11/06/2026 18:26 | 100 | 130.40 |
| 11/06/2026 18:26 | 100 | 130.40 |
| 11/06/2026 18:26 | 100 | 130.40 |
| 11/06/2026 18:26 | 200 | 130.41 |
| 11/06/2026 18:26 | 100 | 130.41 |
| 11/06/2026 18:26 | 600 | 130.41 |
| 11/06/2026 18:26 | 100 | 130.41 |
| 11/06/2026 18:26 | 100 | 130.41 |
| 11/06/2026 18:25 | 100 | 130.42 |
| 11/06/2026 18:25 | 300 | 130.40 |
| 11/06/2026 18:25 | 100 | 130.40 |
| 11/06/2026 18:25 | 200 | 130.40 |
| 11/06/2026 18:25 | 100 | 130.40 |
| 11/06/2026 18:24 | 100 | 130.42 |
| 11/06/2026 18:24 | 200 | 130.42 |
| 11/06/2026 18:24 | 100 | 130.42 |
| 11/06/2026 18:24 | 97 | 130.41 |
| 11/06/2026 18:24 | 200 | 130.41 |
| 11/06/2026 18:24 | 100 | 130.41 |
| 11/06/2026 18:24 | 100 | 130.41 |
| 11/06/2026 18:24 | 200 | 130.39 |
| 11/06/2026 18:24 | 300 | 130.39 |
| 11/06/2026 18:24 | 100 | 130.39 |
| 11/06/2026 18:24 | 100 | 130.37 |
| 11/06/2026 18:24 | 100 | 130.36 |
| 11/06/2026 18:24 | 100 | 130.35 |
| 11/06/2026 18:24 | 100 | 130.35 |
| 11/06/2026 18:24 | 100 | 130.35 |
| 11/06/2026 18:24 | 100 | 130.35 |
| 11/06/2026 18:24 | 200 | 130.36 |
| 11/06/2026 18:24 | 200 | 130.40 |
| 11/06/2026 18:24 | 200 | 130.40 |
| 11/06/2026 18:24 | 100 | 130.40 |
| 11/06/2026 18:24 | 500 | 130.41 |
| 11/06/2026 18:24 | 100 | 130.40 |
| 11/06/2026 18:24 | 100 | 130.40 |
| 11/06/2026 18:24 | 100 | 130.40 |
| 11/06/2026 18:24 | 100 | 130.40 |
| 11/06/2026 18:24 | 100 | 130.40 |
| 11/06/2026 18:23 | 98 | 130.41 |
| 11/06/2026 18:23 | 100 | 130.41 |
| 11/06/2026 18:23 | 100 | 130.41 |
| 11/06/2026 18:23 | 100 | 130.41 |
| 11/06/2026 18:23 | 200 | 130.41 |
| 11/06/2026 18:23 | 100 | 130.41 |
| 11/06/2026 18:22 | 100 | 130.41 |
| 11/06/2026 18:22 | 100 | 130.40 |
| 11/06/2026 18:22 | 100 | 130.40 |
| 11/06/2026 18:22 | 100 | 130.40 |
| 11/06/2026 18:22 | 100 | 130.40 |
| 11/06/2026 18:22 | 100 | 130.40 |
| 11/06/2026 18:22 | 100 | 130.40 |
| 11/06/2026 18:22 | 100 | 130.40 |
| 11/06/2026 18:22 | 100 | 130.39 |
| 11/06/2026 18:22 | 100 | 130.39 |
| 11/06/2026 18:22 | 100 | 130.39 |
| 11/06/2026 18:22 | 200 | 130.39 |
| 11/06/2026 18:22 | 100 | 130.41 |
| 11/06/2026 18:22 | 100 | 130.38 |
| 11/06/2026 18:22 | 100 | 130.38 |
| 11/06/2026 18:22 | 600 | 130.38 |
| 11/06/2026 18:22 | 100 | 130.37 |
| 11/06/2026 18:22 | 100 | 130.38 |
| 11/06/2026 18:22 | 200 | 130.37 |
| 11/06/2026 18:22 | 200 | 130.37 |
| 11/06/2026 18:22 | 100 | 130.37 |
| 11/06/2026 18:22 | 100 | 130.34 |
| 11/06/2026 18:22 | 100 | 130.34 |
| 11/06/2026 18:22 | 100 | 130.31 |
| 11/06/2026 18:22 | 100 | 130.31 |
| 11/06/2026 18:22 | 100 | 130.30 |
| 11/06/2026 18:22 | 100 | 130.30 |
| 11/06/2026 18:22 | 200 | 130.31 |
| 11/06/2026 18:22 | 200 | 130.32 |
| 11/06/2026 18:22 | 100 | 130.33 |
| 11/06/2026 18:21 | 100 | 130.33 |
| 11/06/2026 18:21 | 100 | 130.33 |
| 11/06/2026 18:21 | 100 | 130.34 |
| 11/06/2026 18:21 | 100 | 130.31 |
| 11/06/2026 18:21 | 300 | 130.31 |
| 11/06/2026 18:21 | 100 | 130.28 |
| 11/06/2026 18:21 | 100 | 130.28 |
| 11/06/2026 18:21 | 100 | 130.28 |
| 11/06/2026 18:21 | 200 | 130.30 |
| 11/06/2026 18:21 | 100 | 130.29 |
| 11/06/2026 18:21 | 200 | 130.29 |
| 11/06/2026 18:21 | 100 | 130.27 |
| 11/06/2026 18:21 | 100 | 130.29 |
| 11/06/2026 18:21 | 100 | 130.30 |
| 11/06/2026 18:21 | 100 | 130.31 |
| 11/06/2026 18:20 | 100 | 130.27 |
| 11/06/2026 18:20 | 100 | 130.25 |
| 11/06/2026 18:20 | 100 | 130.24 |
| 11/06/2026 18:20 | 100 | 130.23 |
| 11/06/2026 18:20 | 100 | 130.22 |
| 11/06/2026 18:20 | 100 | 130.20 |
| 11/06/2026 18:20 | 100 | 130.20 |
| 11/06/2026 18:20 | 100 | 130.20 |
| 11/06/2026 18:20 | 100 | 130.21 |
| 11/06/2026 18:20 | 100 | 130.20 |
| 11/06/2026 18:20 | 200 | 130.21 |
| 11/06/2026 18:20 | 100 | 130.20 |
| 11/06/2026 18:20 | 100 | 130.19 |
| 11/06/2026 18:20 | 100 | 130.19 |
| 11/06/2026 18:20 | 100 | 130.18 |
| 11/06/2026 18:20 | 100 | 130.20 |
| 11/06/2026 18:20 | 25 | 130.21 |
| 11/06/2026 18:20 | 25 | 130.23 |
| 11/06/2026 18:20 | 100 | 130.24 |
| 11/06/2026 18:20 | 100 | 130.24 |
| 11/06/2026 18:20 | 100 | 130.24 |
| 11/06/2026 18:20 | 100 | 130.255 |
| 11/06/2026 18:20 | 100 | 130.26 |
| 11/06/2026 18:20 | 100 | 130.28 |
| 11/06/2026 18:20 | 100 | 130.28 |
| 11/06/2026 18:20 | 100 | 130.28 |
| 11/06/2026 18:20 | 100 | 130.27 |
| 11/06/2026 18:20 | 100 | 130.27 |
| 11/06/2026 18:20 | 100 | 130.27 |
| 11/06/2026 18:20 | 100 | 130.27 |
| 11/06/2026 18:20 | 100 | 130.27 |
| 11/06/2026 18:20 | 100 | 130.27 |
| 11/06/2026 18:20 | 100 | 130.27 |
| 11/06/2026 18:20 | 100 | 130.27 |
| 11/06/2026 18:20 | 100 | 130.27 |
| 11/06/2026 18:20 | 100 | 130.27 |
| 11/06/2026 18:20 | 100 | 130.27 |
| 11/06/2026 18:20 | 100 | 130.27 |
| 11/06/2026 18:20 | 100 | 130.27 |
| 11/06/2026 18:20 | 100 | 130.27 |
| 11/06/2026 18:20 | 100 | 130.27 |
| 11/06/2026 18:20 | 100 | 130.27 |
| 11/06/2026 18:20 | 100 | 130.27 |
| 11/06/2026 18:20 | 100 | 130.27 |
| 11/06/2026 18:20 | 100 | 130.24 |
| 11/06/2026 18:20 | 200 | 130.24 |
| 11/06/2026 18:20 | 200 | 130.24 |
| 11/06/2026 18:20 | 200 | 130.26 |
| 11/06/2026 18:20 | 100 | 130.28 |
| 11/06/2026 18:20 | 100 | 130.27 |
| 11/06/2026 18:20 | 100 | 130.28 |
| 11/06/2026 18:20 | 97 | 130.30 |
| 11/06/2026 18:20 | 100 | 130.30 |
| 11/06/2026 18:20 | 100 | 130.30 |
| 11/06/2026 18:20 | 200 | 130.30 |
| 11/06/2026 18:20 | 100 | 130.31 |
| 11/06/2026 18:20 | 100 | 130.31 |
| 11/06/2026 18:20 | 100 | 130.31 |
| 11/06/2026 18:20 | 200 | 130.34 |
| 11/06/2026 18:20 | 100 | 130.34 |
| 11/06/2026 18:20 | 100 | 130.34 |
| 11/06/2026 18:20 | 100 | 130.34 |
| 11/06/2026 18:20 | 100 | 130.34 |
| 11/06/2026 18:20 | 100 | 130.34 |
| 11/06/2026 18:20 | 200 | 130.34 |
| 11/06/2026 18:20 | 100 | 130.34 |
| 11/06/2026 18:20 | 100 | 130.33 |
| 11/06/2026 18:20 | 100 | 130.33 |
| 11/06/2026 18:20 | 100 | 130.33 |
| 11/06/2026 18:20 | 100 | 130.36 |
| 11/06/2026 18:20 | 100 | 130.36 |
| 11/06/2026 18:20 | 200 | 130.38 |
| 11/06/2026 18:20 | 200 | 130.38 |
| 11/06/2026 18:20 | 200 | 130.39 |
| 11/06/2026 18:20 | 100 | 130.39 |
| 11/06/2026 18:20 | 200 | 130.40 |
| 11/06/2026 18:20 | 100 | 130.41 |
| 11/06/2026 18:20 | 100 | 130.41 |
| 11/06/2026 18:19 | 200 | 130.42 |
| 11/06/2026 18:19 | 100 | 130.43 |
| 11/06/2026 18:19 | 100 | 130.43 |
| 11/06/2026 18:19 | 100 | 130.43 |
| 11/06/2026 18:19 | 200 | 130.43 |
| 11/06/2026 18:19 | 100 | 130.42 |
| 11/06/2026 18:19 | 100 | 130.41 |
| 11/06/2026 18:18 | 100 | 130.40 |
| 11/06/2026 18:18 | 100 | 130.40 |
| 11/06/2026 18:18 | 100 | 130.40 |
| 11/06/2026 18:18 | 100 | 130.42 |
| 11/06/2026 18:18 | 200 | 130.42 |
| 11/06/2026 18:18 | 100 | 130.44 |
| 11/06/2026 18:18 | 100 | 130.44 |
| 11/06/2026 18:18 | 200 | 130.44 |
| 11/06/2026 18:18 | 200 | 130.45 |
| 11/06/2026 18:18 | 100 | 130.45 |
| 11/06/2026 18:18 | 200 | 130.45 |
| 11/06/2026 18:18 | 100 | 130.46 |
| 11/06/2026 18:18 | 100 | 130.46 |
| 11/06/2026 18:18 | 100 | 130.46 |
| 11/06/2026 18:18 | 100 | 130.47 |
| 11/06/2026 18:18 | 200 | 130.43 |
| 11/06/2026 18:18 | 100 | 130.43 |
| 11/06/2026 18:18 | 100 | 130.43 |
| 11/06/2026 18:17 | 100 | 130.42 |
| 11/06/2026 18:17 | 100 | 130.42 |
| 11/06/2026 18:17 | 100 | 130.42 |
| 11/06/2026 18:17 | 100 | 130.41 |
| 11/06/2026 18:17 | 100 | 130.42 |
| 11/06/2026 18:17 | 200 | 130.42 |
| 11/06/2026 18:17 | 200 | 130.43 |
| 11/06/2026 18:17 | 100 | 130.43 |
| 11/06/2026 18:17 | 100 | 130.42 |
| 11/06/2026 18:17 | 100 | 130.42 |
| 11/06/2026 18:17 | 100 | 130.41 |
| 11/06/2026 18:17 | 200 | 130.42 |
| 11/06/2026 18:17 | 200 | 130.39 |
| 11/06/2026 18:17 | 200 | 130.39 |
| 11/06/2026 18:17 | 100 | 130.39 |
| 11/06/2026 18:17 | 100 | 130.38 |
| 11/06/2026 18:17 | 100 | 130.37 |
| 11/06/2026 18:17 | 100 | 130.37 |
| 11/06/2026 18:17 | 200 | 130.37 |
| 11/06/2026 18:17 | 15 | 130.38 |
| 11/06/2026 18:17 | 100 | 130.37 |
| 11/06/2026 18:17 | 100 | 130.38 |
| 11/06/2026 18:17 | 100 | 130.38 |
| 11/06/2026 18:17 | 100 | 130.38 |
| 11/06/2026 18:17 | 200 | 130.41 |
| 11/06/2026 18:17 | 200 | 130.41 |
| 11/06/2026 18:17 | 200 | 130.42 |
| 11/06/2026 18:17 | 100 | 130.42 |
| 11/06/2026 18:17 | 200 | 130.43 |
| 11/06/2026 18:16 | 5 | 130.38 |
| 11/06/2026 18:16 | 100 | 130.38 |
| 11/06/2026 18:16 | 100 | 130.38 |
| 11/06/2026 18:16 | 100 | 130.39 |
| 11/06/2026 18:16 | 100 | 130.41 |
| 11/06/2026 18:16 | 200 | 130.41 |
| 11/06/2026 18:15 | 100 | 130.41 |
| 11/06/2026 18:15 | 100 | 130.43 |
| 11/06/2026 18:15 | 100 | 130.38 |
| 11/06/2026 18:15 | 100 | 130.38 |
| 11/06/2026 18:15 | 100 | 130.39 |
| 11/06/2026 18:15 | 100 | 130.39 |
| 11/06/2026 18:15 | 200 | 130.43 |
| 11/06/2026 18:15 | 100 | 130.45 |
| 11/06/2026 18:15 | 100 | 130.43 |
| 11/06/2026 18:15 | 200 | 130.40 |
| 11/06/2026 18:15 | 100 | 130.40 |
| 11/06/2026 18:15 | 100 | 130.39 |
| 11/06/2026 18:15 | 100 | 130.38 |
| 11/06/2026 18:15 | 100 | 130.38 |
| 11/06/2026 18:15 | 100 | 130.38 |
| 11/06/2026 18:15 | 43 | 130.38 |
| 11/06/2026 18:15 | 200 | 130.38 |
| 11/06/2026 18:15 | 100 | 130.38 |
| 11/06/2026 18:15 | 100 | 130.38 |
| 11/06/2026 18:15 | 100 | 130.38 |
| 11/06/2026 18:15 | 100 | 130.40 |
| 11/06/2026 18:15 | 200 | 130.40 |
| 11/06/2026 18:14 | 100 | 130.42 |
| 11/06/2026 18:14 | 100 | 130.42 |
| 11/06/2026 18:14 | 100 | 130.42 |
| 11/06/2026 18:14 | 100 | 130.38 |
| 11/06/2026 18:14 | 100 | 130.39 |
| 11/06/2026 18:14 | 100 | 130.39 |
| 11/06/2026 18:14 | 200 | 130.37 |
| 11/06/2026 18:14 | 100 | 130.38 |
| 11/06/2026 18:14 | 100 | 130.41 |
| 11/06/2026 18:14 | 100 | 130.41 |
| 11/06/2026 18:14 | 200 | 130.42 |
| 11/06/2026 18:14 | 100 | 130.39 |
| 11/06/2026 18:14 | 200 | 130.40 |
| 11/06/2026 18:13 | 100 | 130.38 |
| 11/06/2026 18:13 | 200 | 130.40 |
| 11/06/2026 18:13 | 200 | 130.40 |
| 11/06/2026 18:13 | 200 | 130.40 |
| 11/06/2026 18:13 | 100 | 130.40 |
| 11/06/2026 18:13 | 100 | 130.40 |
| 11/06/2026 18:13 | 200 | 130.39 |
| 11/06/2026 18:13 | 100 | 130.39 |
| 11/06/2026 18:13 | 100 | 130.43 |
| 11/06/2026 18:13 | 100 | 130.42 |
| 11/06/2026 18:13 | 200 | 130.42 |
| 11/06/2026 18:13 | 200 | 130.42 |
| 11/06/2026 18:13 | 100 | 130.43 |
| 11/06/2026 18:13 | 100 | 130.44 |
| 11/06/2026 18:13 | 100 | 130.42 |
| 11/06/2026 18:13 | 100 | 130.42 |
| 11/06/2026 18:13 | 100 | 130.40 |
| 11/06/2026 18:13 | 100 | 130.41 |
| 11/06/2026 18:13 | 100 | 130.41 |
| 11/06/2026 18:13 | 100 | 130.42 |
| 11/06/2026 18:13 | 100 | 130.42 |
| 11/06/2026 18:13 | 100 | 130.42 |
| 11/06/2026 18:13 | 100 | 130.42 |
| 11/06/2026 18:13 | 100 | 130.42 |
| 11/06/2026 18:12 | 100 | 130.43 |
| 11/06/2026 18:12 | 100 | 130.43 |
| 11/06/2026 18:12 | 200 | 130.42 |
| 11/06/2026 18:12 | 200 | 130.44 |
| 11/06/2026 18:12 | 100 | 130.46 |
| 11/06/2026 18:12 | 200 | 130.46 |
| 11/06/2026 18:12 | 100 | 130.47 |
| 11/06/2026 18:12 | 100 | 130.47 |
| 11/06/2026 18:12 | 100 | 130.47 |
| 11/06/2026 18:12 | 100 | 130.48 |
| 11/06/2026 18:12 | 100 | 130.49 |
| 11/06/2026 18:12 | 100 | 130.49 |
| 11/06/2026 18:12 | 100 | 130.47 |
| 11/06/2026 18:12 | 100 | 130.46 |
| 11/06/2026 18:12 | 100 | 130.47 |
| 11/06/2026 18:12 | 100 | 130.50 |
| 11/06/2026 18:12 | 100 | 130.49 |
| 11/06/2026 18:12 | 100 | 130.49 |
| 11/06/2026 18:12 | 200 | 130.49 |
| 11/06/2026 18:12 | 80 | 130.50 |
| 11/06/2026 18:12 | 700 | 130.50 |
| 11/06/2026 18:12 | 100 | 130.45 |
| 11/06/2026 18:12 | 100 | 130.43 |
| 11/06/2026 18:12 | 100 | 130.43 |
| 11/06/2026 18:12 | 100 | 130.44 |
| 11/06/2026 18:12 | 100 | 130.43 |
| 11/06/2026 18:12 | 100 | 130.43 |
| 11/06/2026 18:12 | 100 | 130.43 |
| 11/06/2026 18:12 | 100 | 130.43 |
| 11/06/2026 18:12 | 100 | 130.43 |
| 11/06/2026 18:12 | 200 | 130.43 |
| 11/06/2026 18:12 | 100 | 130.42 |
| 11/06/2026 18:12 | 100 | 130.42 |
| 11/06/2026 18:12 | 100 | 130.40 |
| 11/06/2026 18:12 | 100 | 130.40 |
| 11/06/2026 18:12 | 100 | 130.34 |
| 11/06/2026 18:11 | 90 | 130.36 |
| 11/06/2026 18:11 | 100 | 130.36 |
| 11/06/2026 18:11 | 200 | 130.36 |
| 11/06/2026 18:11 | 100 | 130.36 |
| 11/06/2026 18:11 | 100 | 130.37 |
| 11/06/2026 18:11 | 100 | 130.30 |
| 11/06/2026 18:11 | 400 | 130.285 |
| 11/06/2026 18:11 | 100 | 130.30 |
| 11/06/2026 18:11 | 200 | 130.30 |
| 11/06/2026 18:11 | 100 | 130.28 |
| 11/06/2026 18:11 | 100 | 130.28 |
| 11/06/2026 18:11 | 100 | 130.29 |
| 11/06/2026 18:11 | 100 | 130.29 |
| 11/06/2026 18:11 | 200 | 130.30 |
| 11/06/2026 18:11 | 100 | 130.29 |
| 11/06/2026 18:11 | 200 | 130.29 |
| 11/06/2026 18:11 | 98 | 130.30 |
| 11/06/2026 18:11 | 100 | 130.30 |
| 11/06/2026 18:11 | 200 | 130.30 |
| 11/06/2026 18:11 | 200 | 130.30 |
| 11/06/2026 18:11 | 100 | 130.30 |
| 11/06/2026 18:11 | 100 | 130.31 |
| 11/06/2026 18:11 | 100 | 130.31 |
| 11/06/2026 18:11 | 5 | 130.33 |
| 11/06/2026 18:11 | 50 | 130.35 |
| 11/06/2026 18:11 | 200 | 130.34 |
| 11/06/2026 18:11 | 200 | 130.35 |
| 11/06/2026 18:11 | 100 | 130.35 |
| 11/06/2026 18:10 | 63 | 130.35 |
| 11/06/2026 18:10 | 100 | 130.35 |
| 11/06/2026 18:10 | 100 | 130.35 |
| 11/06/2026 18:10 | 300 | 130.35 |
| 11/06/2026 18:10 | 200 | 130.35 |
| 11/06/2026 18:10 | 300 | 130.35 |
| 11/06/2026 18:10 | 100 | 130.35 |
| 11/06/2026 18:10 | 200 | 130.33 |
| 11/06/2026 18:10 | 100 | 130.36 |
| 11/06/2026 18:10 | 300 | 130.35 |
| 11/06/2026 18:10 | 100 | 130.35 |
| 11/06/2026 18:10 | 100 | 130.34 |
| 11/06/2026 18:10 | 100 | 130.34 |
| 11/06/2026 18:10 | 100 | 130.34 |
| 11/06/2026 18:10 | 100 | 130.35 |
| 11/06/2026 18:09 | 100 | 130.35 |
| 11/06/2026 18:09 | 100 | 130.35 |
| 11/06/2026 18:09 | 200 | 130.33 |
| 11/06/2026 18:09 | 100 | 130.33 |
| 11/06/2026 18:09 | 200 | 130.36 |
| 11/06/2026 18:09 | 100 | 130.37 |
| 11/06/2026 18:09 | 100 | 130.37 |
| 11/06/2026 18:09 | 200 | 130.39 |
| 11/06/2026 18:09 | 100 | 130.40 |
| 11/06/2026 18:09 | 200 | 130.41 |
| 11/06/2026 18:09 | 100 | 130.41 |
| 11/06/2026 18:08 | 200 | 130.425 |
| 11/06/2026 18:08 | 97 | 130.43 |
| 11/06/2026 18:08 | 200 | 130.43 |
| 11/06/2026 18:08 | 100 | 130.42 |
| 11/06/2026 18:08 | 100 | 130.39 |
| 11/06/2026 18:07 | 200 | 130.38 |
| 11/06/2026 18:07 | 100 | 130.42 |
| 11/06/2026 18:07 | 200 | 130.39 |
| 11/06/2026 18:07 | 200 | 130.40 |
| 11/06/2026 18:07 | 200 | 130.41 |
| 11/06/2026 18:06 | 100 | 130.43 |
| 11/06/2026 18:06 | 1 | 130.42 |
| 11/06/2026 18:06 | 100 | 130.41 |
| 11/06/2026 18:06 | 200 | 130.41 |
| 11/06/2026 18:06 | 200 | 130.42 |
| 11/06/2026 18:06 | 100 | 130.43 |
| 11/06/2026 18:06 | 100 | 130.44 |
| 11/06/2026 18:06 | 100 | 130.42 |
| 11/06/2026 18:06 | 100 | 130.41 |
| 11/06/2026 18:06 | 100 | 130.40 |
| 11/06/2026 18:06 | 100 | 130.40 |
| 11/06/2026 18:05 | 100 | 130.29 |
| 11/06/2026 18:05 | 100 | 130.28 |
| 11/06/2026 18:05 | 100 | 130.29 |
| 11/06/2026 18:05 | 100 | 130.27 |
| 11/06/2026 18:05 | 100 | 130.25 |
| 11/06/2026 18:05 | 100 | 130.23 |
| 11/06/2026 18:05 | 200 | 130.25 |
| 11/06/2026 18:05 | 100 | 130.26 |
| 11/06/2026 18:05 | 200 | 130.25 |
| 11/06/2026 18:04 | 100 | 130.24 |
| 11/06/2026 18:04 | 100 | 130.21 |
| 11/06/2026 18:04 | 100 | 130.20 |
| 11/06/2026 18:04 | 50 | 130.19 |
| 11/06/2026 18:04 | 100 | 130.19 |
| 11/06/2026 18:04 | 100 | 130.19 |
| 11/06/2026 18:04 | 100 | 130.21 |
| 11/06/2026 18:04 | 200 | 130.21 |
| 11/06/2026 18:04 | 30 | 130.21 |
| 11/06/2026 18:04 | 100 | 130.21 |
| 11/06/2026 18:04 | 100 | 130.24 |
| 11/06/2026 18:04 | 200 | 130.23 |
| 11/06/2026 18:04 | 100 | 130.24 |
| 11/06/2026 18:04 | 100 | 130.25 |
| 11/06/2026 18:04 | 100 | 130.24 |
| 11/06/2026 18:04 | 100 | 130.24 |
| 11/06/2026 18:04 | 100 | 130.235 |
| 11/06/2026 18:04 | 100 | 130.21 |
| 11/06/2026 18:04 | 100 | 130.24 |
| 11/06/2026 18:04 | 50 | 130.25 |
| 11/06/2026 18:04 | 100 | 130.25 |
| 11/06/2026 18:04 | 800 | 130.25 |
| 11/06/2026 18:04 | 200 | 130.26 |
| 11/06/2026 18:04 | 1000 | 130.27 |
| 11/06/2026 18:04 | 100 | 130.28 |
| 11/06/2026 18:03 | 100 | 130.33 |
| 11/06/2026 18:03 | 100 | 130.32 |
| 11/06/2026 18:03 | 100 | 130.32 |
| 11/06/2026 18:03 | 900 | 130.30 |
| 11/06/2026 18:03 | 100 | 130.30 |
| 11/06/2026 18:03 | 100 | 130.29 |
| 11/06/2026 18:03 | 200 | 130.29 |
| 11/06/2026 18:03 | 100 | 130.29 |
| 11/06/2026 18:03 | 100 | 130.31 |
| 11/06/2026 18:03 | 200 | 130.31 |
| 11/06/2026 18:03 | 100 | 130.32 |
| 11/06/2026 18:03 | 200 | 130.35 |
| 11/06/2026 18:02 | 100 | 130.35 |
| 11/06/2026 18:02 | 200 | 130.33 |
| 11/06/2026 18:02 | 200 | 130.36 |
| 11/06/2026 18:02 | 1 | 130.38 |
| 11/06/2026 18:02 | 400 | 130.39 |
| 11/06/2026 18:02 | 100 | 130.40 |
| 11/06/2026 18:02 | 100 | 130.39 |
| 11/06/2026 18:02 | 100 | 130.39 |
| 11/06/2026 18:02 | 100 | 130.40 |
| 11/06/2026 18:01 | 100 | 130.32 |
| 11/06/2026 18:01 | 100 | 130.32 |
| 11/06/2026 18:01 | 100 | 130.33 |
| 11/06/2026 18:01 | 100 | 130.33 |
| 11/06/2026 18:01 | 600 | 130.33 |
| 11/06/2026 18:01 | 200 | 130.33 |
| 11/06/2026 18:01 | 100 | 130.32 |
| 11/06/2026 18:01 | 100 | 130.33 |
| 11/06/2026 18:01 | 100 | 130.33 |
| 11/06/2026 18:01 | 100 | 130.32 |
| 11/06/2026 18:01 | 100 | 130.32 |
| 11/06/2026 18:01 | 100 | 130.34 |
| 11/06/2026 18:01 | 100 | 130.34 |
| 11/06/2026 18:01 | 100 | 130.34 |
| 11/06/2026 18:01 | 100 | 130.34 |
| 11/06/2026 18:01 | 100 | 130.34 |
| 11/06/2026 18:01 | 100 | 130.34 |
| 11/06/2026 18:01 | 100 | 130.38 |
| 11/06/2026 18:01 | 100 | 130.38 |
| 11/06/2026 18:01 | 100 | 130.40 |
| 11/06/2026 18:01 | 100 | 130.39 |
| 11/06/2026 18:01 | 200 | 130.41 |
| 11/06/2026 18:01 | 200 | 130.41 |
| 11/06/2026 18:01 | 100 | 130.41 |
| 11/06/2026 18:01 | 100 | 130.42 |
| 11/06/2026 18:01 | 100 | 130.42 |
| 11/06/2026 18:01 | 200 | 130.445 |
| 11/06/2026 18:01 | 100 | 130.44 |
| 11/06/2026 18:01 | 100 | 130.45 |
| 11/06/2026 18:01 | 200 | 130.46 |
| 11/06/2026 18:01 | 200 | 130.49 |
| 11/06/2026 18:01 | 100 | 130.50 |
| 11/06/2026 18:01 | 100 | 130.50 |
| 11/06/2026 18:01 | 200 | 130.51 |
| 11/06/2026 18:00 | 77 | 130.53 |
| 11/06/2026 18:00 | 200 | 130.53 |
| 11/06/2026 18:00 | 100 | 130.53 |
| 11/06/2026 18:00 | 200 | 130.53 |
| 11/06/2026 18:00 | 100 | 130.55 |
| 11/06/2026 18:00 | 100 | 130.55 |
| 11/06/2026 18:00 | 100 | 130.56 |
| 11/06/2026 18:00 | 100 | 130.57 |
| 11/06/2026 18:00 | 200 | 130.59 |
| 11/06/2026 18:00 | 97 | 130.61 |
| 11/06/2026 18:00 | 100 | 130.61 |
| 11/06/2026 18:00 | 100 | 130.60 |
| 11/06/2026 18:00 | 100 | 130.59 |
| 11/06/2026 18:00 | 100 | 130.59 |
| 11/06/2026 18:00 | 200 | 130.58 |
| 11/06/2026 18:00 | 100 | 130.58 |
| 11/06/2026 18:00 | 100 | 130.61 |
| 11/06/2026 18:00 | 1200 | 130.60 |
| 11/06/2026 18:00 | 1400 | 130.60 |
| 11/06/2026 18:00 | 200 | 130.61 |
| 11/06/2026 18:00 | 100 | 130.61 |
| 11/06/2026 18:00 | 100 | 130.61 |
| 11/06/2026 18:00 | 28 | 130.61 |
| 11/06/2026 18:00 | 100 | 130.64 |
| 11/06/2026 18:00 | 100 | 130.64 |
| 11/06/2026 18:00 | 100 | 130.63 |
| 11/06/2026 18:00 | 300 | 130.63 |
| 11/06/2026 18:00 | 200 | 130.62 |
| 11/06/2026 17:59 | 50 | 130.61 |
| 11/06/2026 17:59 | 100 | 130.61 |
| 11/06/2026 17:59 | 100 | 130.62 |
| 11/06/2026 17:59 | 200 | 130.64 |
| 11/06/2026 17:59 | 200 | 130.65 |
| 11/06/2026 17:59 | 100 | 130.66 |
| 11/06/2026 17:59 | 200 | 130.66 |
| 11/06/2026 17:59 | 100 | 130.67 |
| 11/06/2026 17:59 | 100 | 130.68 |
| 11/06/2026 17:59 | 200 | 130.68 |
| 11/06/2026 17:59 | 100 | 130.68 |
| 11/06/2026 17:59 | 100 | 130.69 |
| 11/06/2026 17:59 | 100 | 130.69 |
| 11/06/2026 17:59 | 100 | 130.69 |
| 11/06/2026 17:59 | 100 | 130.69 |
| 11/06/2026 17:59 | 100 | 130.70 |
| 11/06/2026 17:59 | 100 | 130.70 |
| 11/06/2026 17:59 | 200 | 130.70 |
| 11/06/2026 17:59 | 100 | 130.70 |
| 11/06/2026 17:59 | 100 | 130.70 |
| 11/06/2026 17:59 | 100 | 130.70 |
| 11/06/2026 17:59 | 100 | 130.70 |
| 11/06/2026 17:59 | 100 | 130.70 |
| 11/06/2026 17:59 | 100 | 130.70 |
| 11/06/2026 17:59 | 100 | 130.71 |
| 11/06/2026 17:59 | 200 | 130.71 |
| 11/06/2026 17:59 | 100 | 130.71 |
| 11/06/2026 17:59 | 1300 | 130.71 |
| 11/06/2026 17:59 | 100 | 130.72 |
| 11/06/2026 17:59 | 200 | 130.73 |
| 11/06/2026 17:59 | 100 | 130.73 |
| 11/06/2026 17:59 | 100 | 130.73 |
| 11/06/2026 17:59 | 100 | 130.73 |
| 11/06/2026 17:59 | 100 | 130.75 |
| 11/06/2026 17:59 | 200 | 130.75 |
| 11/06/2026 17:59 | 300 | 130.75 |
| 11/06/2026 17:59 | 300 | 130.75 |
| 11/06/2026 17:59 | 100 | 130.74 |
| 11/06/2026 17:58 | 100 | 130.68 |
| 11/06/2026 17:58 | 200 | 130.67 |
| 11/06/2026 17:58 | 200 | 130.68 |
| 11/06/2026 17:57 | 100 | 130.69 |
| 11/06/2026 17:57 | 200 | 130.67 |
| 11/06/2026 17:57 | 100 | 130.67 |
| 11/06/2026 17:57 | 100 | 130.68 |
| 11/06/2026 17:57 | 100 | 130.66 |
| 11/06/2026 17:57 | 100 | 130.66 |
| 11/06/2026 17:57 | 100 | 130.67 |
| 11/06/2026 17:57 | 200 | 130.67 |
| 11/06/2026 17:57 | 200 | 130.68 |
| 11/06/2026 17:57 | 200 | 130.68 |
| 11/06/2026 17:57 | 200 | 130.69 |
| 11/06/2026 17:57 | 100 | 130.70 |
| 11/06/2026 17:57 | 200 | 130.70 |
| 11/06/2026 17:56 | 100 | 130.70 |
| 11/06/2026 17:56 | 100 | 130.70 |
| 11/06/2026 17:55 | 100 | 130.62 |
| 11/06/2026 17:55 | 200 | 130.63 |
| 11/06/2026 17:55 | 200 | 130.64 |
| 11/06/2026 17:55 | 100 | 130.64 |
| 11/06/2026 17:55 | 100 | 130.66 |
| 11/06/2026 17:55 | 200 | 130.66 |
| 11/06/2026 17:55 | 200 | 130.66 |
| 11/06/2026 17:55 | 200 | 130.67 |
| 11/06/2026 17:55 | 100 | 130.70 |
| 11/06/2026 17:55 | 100 | 130.67 |
| 11/06/2026 17:55 | 100 | 130.66 |
| 11/06/2026 17:54 | 100 | 130.63 |
| 11/06/2026 17:54 | 200 | 130.63 |
| 11/06/2026 17:54 | 100 | 130.64 |
| 11/06/2026 17:54 | 100 | 130.66 |
| 11/06/2026 17:54 | 200 | 130.66 |
| 11/06/2026 17:54 | 100 | 130.67 |
| 11/06/2026 17:54 | 100 | 130.67 |
| 11/06/2026 17:54 | 100 | 130.66 |
| 11/06/2026 17:54 | 100 | 130.64 |
| 11/06/2026 17:54 | 100 | 130.65 |
| 11/06/2026 17:54 | 100 | 130.655 |
| 11/06/2026 17:54 | 100 | 130.64 |
| 11/06/2026 17:54 | 100 | 130.65 |
| 11/06/2026 17:54 | 100 | 130.65 |
| 11/06/2026 17:54 | 100 | 130.66 |
| 11/06/2026 17:54 | 100 | 130.65 |
| 11/06/2026 17:54 | 200 | 130.67 |
| 11/06/2026 17:54 | 100 | 130.67 |
| 11/06/2026 17:54 | 100 | 130.69 |
| 11/06/2026 17:54 | 100 | 130.68 |
| 11/06/2026 17:54 | 200 | 130.68 |
| 11/06/2026 17:54 | 100 | 130.68 |
| 11/06/2026 17:53 | 300 | 130.70 |
| 11/06/2026 17:53 | 200 | 130.68 |
| 11/06/2026 17:53 | 100 | 130.68 |
| 11/06/2026 17:53 | 12 | 130.66 |
| 11/06/2026 17:53 | 10 | 130.66 |
| 11/06/2026 17:53 | 4 | 130.64 |
| 11/06/2026 17:53 | 100 | 130.63 |
| 11/06/2026 17:53 | 200 | 130.63 |
| 11/06/2026 17:53 | 100 | 130.59 |
| 11/06/2026 17:52 | 200 | 130.61 |
| 11/06/2026 17:52 | 100 | 130.62 |
| 11/06/2026 17:52 | 200 | 130.62 |
| 11/06/2026 17:52 | 100 | 130.60 |
| 11/06/2026 17:52 | 300 | 130.60 |
| 11/06/2026 17:52 | 100 | 130.60 |
| 11/06/2026 17:52 | 2800 | 130.60 |
| 11/06/2026 17:52 | 100 | 130.59 |
| 11/06/2026 17:52 | 200 | 130.59 |
| 11/06/2026 17:52 | 100 | 130.59 |
| 11/06/2026 17:52 | 100 | 130.57 |
| 11/06/2026 17:52 | 100 | 130.56 |
| 11/06/2026 17:52 | 100 | 130.565 |
| 11/06/2026 17:52 | 100 | 130.57 |
| 11/06/2026 17:52 | 100 | 130.57 |
| 11/06/2026 17:52 | 100 | 130.57 |
| 11/06/2026 17:52 | 100 | 130.57 |
| 11/06/2026 17:51 | 600 | 130.56 |
| 11/06/2026 17:51 | 100 | 130.56 |
| 11/06/2026 17:51 | 1700 | 130.56 |
| 11/06/2026 17:51 | 57 | 130.55 |
| 11/06/2026 17:51 | 200 | 130.55 |
| 11/06/2026 17:51 | 100 | 130.55 |
| 11/06/2026 17:51 | 100 | 130.56 |
| 11/06/2026 17:51 | 200 | 130.55 |
| 11/06/2026 17:51 | 100 | 130.56 |
| 11/06/2026 17:51 | 200 | 130.57 |
| 11/06/2026 17:51 | 100 | 130.58 |
| 11/06/2026 17:51 | 100 | 130.58 |
| 11/06/2026 17:51 | 100 | 130.58 |
| 11/06/2026 17:51 | 100 | 130.57 |
| 11/06/2026 17:50 | 100 | 130.58 |
| 11/06/2026 17:50 | 100 | 130.58 |
| 11/06/2026 17:50 | 100 | 130.57 |
| 11/06/2026 17:50 | 100 | 130.57 |
| 11/06/2026 17:50 | 300 | 130.57 |
| 11/06/2026 17:50 | 100 | 130.58 |
| 11/06/2026 17:50 | 300 | 130.57 |
| 11/06/2026 17:50 | 300 | 130.57 |
| 11/06/2026 17:50 | 200 | 130.57 |
| 11/06/2026 17:50 | 200 | 130.56 |
| 11/06/2026 17:50 | 100 | 130.56 |
| 11/06/2026 17:50 | 200 | 130.56 |
| 11/06/2026 17:50 | 100 | 130.57 |
| 11/06/2026 17:50 | 300 | 130.58 |
| 11/06/2026 17:50 | 100 | 130.59 |
| 11/06/2026 17:50 | 400 | 130.59 |
| 11/06/2026 17:50 | 200 | 130.59 |
| 11/06/2026 17:50 | 200 | 130.59 |
| 11/06/2026 17:50 | 100 | 130.58 |
| 11/06/2026 17:50 | 100 | 130.58 |
| 11/06/2026 17:50 | 300 | 130.57 |
| 11/06/2026 17:50 | 100 | 130.58 |
| 11/06/2026 17:50 | 300 | 130.58 |
| 11/06/2026 17:50 | 100 | 130.59 |
| 11/06/2026 17:50 | 100 | 130.59 |
| 11/06/2026 17:50 | 100 | 130.60 |
| 11/06/2026 17:50 | 100 | 130.60 |
| 11/06/2026 17:49 | 300 | 130.58 |
| 11/06/2026 17:49 | 100 | 130.58 |
| 11/06/2026 17:49 | 4 | 130.58 |
| 11/06/2026 17:49 | 100 | 130.58 |
| 11/06/2026 17:49 | 100 | 130.58 |
| 11/06/2026 17:49 | 300 | 130.58 |
| 11/06/2026 17:49 | 100 | 130.60 |
| 11/06/2026 17:49 | 100 | 130.58 |
| 11/06/2026 17:48 | 100 | 130.59 |
| 11/06/2026 17:48 | 100 | 130.55 |
| 11/06/2026 17:48 | 200 | 130.55 |
| 11/06/2026 17:48 | 100 | 130.54 |
| 11/06/2026 17:48 | 100 | 130.55 |
| 11/06/2026 17:48 | 200 | 130.55 |
| 11/06/2026 17:48 | 100 | 130.55 |
| 11/06/2026 17:48 | 100 | 130.54 |
| 11/06/2026 17:48 | 200 | 130.53 |
| 11/06/2026 17:48 | 200 | 130.54 |
| 11/06/2026 17:48 | 200 | 130.55 |
| 11/06/2026 17:48 | 200 | 130.55 |
| 11/06/2026 17:48 | 100 | 130.56 |
| 11/06/2026 17:48 | 100 | 130.56 |
| 11/06/2026 17:48 | 200 | 130.57 |
| 11/06/2026 17:47 | 100 | 130.58 |
| 11/06/2026 17:47 | 200 | 130.58 |
| 11/06/2026 17:47 | 100 | 130.59 |
| 11/06/2026 17:47 | 100 | 130.59 |
| 11/06/2026 17:47 | 400 | 130.60 |
| 11/06/2026 17:47 | 200 | 130.60 |
| 11/06/2026 17:47 | 100 | 130.61 |
| 11/06/2026 17:47 | 100 | 130.61 |
| 11/06/2026 17:47 | 100 | 130.61 |
| 11/06/2026 17:47 | 100 | 130.63 |
| 11/06/2026 17:47 | 100 | 130.60 |
| 11/06/2026 17:47 | 100 | 130.58 |
| 11/06/2026 17:47 | 100 | 130.58 |
| 11/06/2026 17:47 | 100 | 130.58 |
| 11/06/2026 17:47 | 100 | 130.57 |
| 11/06/2026 17:47 | 200 | 130.55 |
| 11/06/2026 17:47 | 100 | 130.55 |
| 11/06/2026 17:47 | 2200 | 130.55 |
| 11/06/2026 17:47 | 100 | 130.55 |
| 11/06/2026 17:47 | 400 | 130.55 |
| 11/06/2026 17:47 | 500 | 130.55 |
| 11/06/2026 17:47 | 20 | 130.55 |
| 11/06/2026 17:47 | 300 | 130.55 |
| 11/06/2026 17:47 | 200 | 130.55 |
| 11/06/2026 17:47 | 300 | 130.55 |
| 11/06/2026 17:47 | 100 | 130.54 |
| 11/06/2026 17:47 | 100 | 130.55 |
| 11/06/2026 17:47 | 100 | 130.55 |
| 11/06/2026 17:47 | 100 | 130.55 |
| 11/06/2026 17:47 | 300 | 130.55 |
| 11/06/2026 17:47 | 500 | 130.55 |
| 11/06/2026 17:47 | 200 | 130.55 |
| 11/06/2026 17:47 | 100 | 130.54 |
| 11/06/2026 17:47 | 100 | 130.54 |
| 11/06/2026 17:46 | 200 | 130.52 |
| 11/06/2026 17:46 | 100 | 130.48 |
| 11/06/2026 17:46 | 51 | 130.45 |
| 11/06/2026 17:46 | 100 | 130.45 |
| 11/06/2026 17:46 | 100 | 130.45 |
| 11/06/2026 17:46 | 100 | 130.45 |
| 11/06/2026 17:46 | 100 | 130.45 |
| 11/06/2026 17:46 | 200 | 130.44 |
| 11/06/2026 17:46 | 100 | 130.44 |
| 11/06/2026 17:46 | 100 | 130.44 |
| 11/06/2026 17:46 | 100 | 130.45 |
| 11/06/2026 17:46 | 100 | 130.45 |
| 11/06/2026 17:46 | 100 | 130.45 |
| 11/06/2026 17:46 | 100 | 130.45 |
| 11/06/2026 17:46 | 100 | 130.45 |
| 11/06/2026 17:46 | 100 | 130.45 |
| 11/06/2026 17:46 | 100 | 130.44 |
| 11/06/2026 17:46 | 100 | 130.43 |
| 11/06/2026 17:46 | 100 | 130.43 |
| 11/06/2026 17:46 | 200 | 130.43 |
| 11/06/2026 17:46 | 100 | 130.43 |
| 11/06/2026 17:46 | 100 | 130.43 |
| 11/06/2026 17:45 | 200 | 130.43 |
| 11/06/2026 17:45 | 200 | 130.44 |
| 11/06/2026 17:45 | 100 | 130.44 |
| 11/06/2026 17:45 | 50 | 130.47 |
| 11/06/2026 17:45 | 100 | 130.46 |
| 11/06/2026 17:45 | 100 | 130.47 |
| 11/06/2026 17:44 | 100 | 130.46 |
| 11/06/2026 17:44 | 100 | 130.46 |
| 11/06/2026 17:44 | 75 | 130.46 |
| 11/06/2026 17:44 | 200 | 130.46 |
| 11/06/2026 17:44 | 100 | 130.45 |
| 11/06/2026 17:44 | 100 | 130.45 |
| 11/06/2026 17:44 | 100 | 130.43 |
| 11/06/2026 17:44 | 100 | 130.45 |
| 11/06/2026 17:44 | 100 | 130.43 |
| 11/06/2026 17:44 | 100 | 130.43 |
| 11/06/2026 17:44 | 200 | 130.44 |
| 11/06/2026 17:44 | 200 | 130.44 |
| 11/06/2026 17:44 | 200 | 130.45 |
| 11/06/2026 17:44 | 200 | 130.49 |
| 11/06/2026 17:44 | 100 | 130.50 |
| 11/06/2026 17:44 | 200 | 130.51 |
| 11/06/2026 17:44 | 200 | 130.51 |
| 11/06/2026 17:44 | 100 | 130.51 |
| 11/06/2026 17:44 | 100 | 130.51 |
| 11/06/2026 17:44 | 100 | 130.54 |
| 11/06/2026 17:44 | 100 | 130.52 |
| 11/06/2026 17:44 | 100 | 130.51 |
| 11/06/2026 17:44 | 100 | 130.50 |
| 11/06/2026 17:43 | 200 | 130.42 |
| 11/06/2026 17:43 | 200 | 130.43 |
| 11/06/2026 17:43 | 100 | 130.43 |
| 11/06/2026 17:43 | 100 | 130.44 |
| 11/06/2026 17:43 | 100 | 130.43 |
| 11/06/2026 17:43 | 100 | 130.44 |
| 11/06/2026 17:43 | 100 | 130.44 |
| 11/06/2026 17:43 | 100 | 130.45 |
| 11/06/2026 17:43 | 200 | 130.45 |
| 11/06/2026 17:43 | 200 | 130.47 |
| 11/06/2026 17:43 | 100 | 130.48 |
| 11/06/2026 17:43 | 200 | 130.48 |
| 11/06/2026 17:43 | 100 | 130.49 |
| 11/06/2026 17:43 | 100 | 130.49 |
| 11/06/2026 17:43 | 100 | 130.49 |
| 11/06/2026 17:43 | 100 | 130.49 |
| 11/06/2026 17:43 | 100 | 130.49 |
| 11/06/2026 17:43 | 100 | 130.49 |
| 11/06/2026 17:43 | 200 | 130.49 |
| 11/06/2026 17:43 | 100 | 130.49 |
| 11/06/2026 17:43 | 100 | 130.49 |
| 11/06/2026 17:43 | 100 | 130.50 |
| 11/06/2026 17:43 | 200 | 130.50 |
| 11/06/2026 17:43 | 5 | 130.50 |
| 11/06/2026 17:43 | 16 | 130.50 |
| 11/06/2026 17:43 | 100 | 130.50 |
| 11/06/2026 17:43 | 100 | 130.50 |
| 11/06/2026 17:42 | 92 | 130.50 |
| 11/06/2026 17:42 | 100 | 130.44 |
| 11/06/2026 17:42 | 200 | 130.44 |
| 11/06/2026 17:42 | 200 | 130.45 |
| 11/06/2026 17:42 | 400 | 130.45 |
| 11/06/2026 17:42 | 100 | 130.46 |
| 11/06/2026 17:42 | 100 | 130.48 |
| 11/06/2026 17:42 | 100 | 130.47 |
| 11/06/2026 17:42 | 200 | 130.47 |
| 11/06/2026 17:41 | 100 | 130.48 |
| 11/06/2026 17:41 | 60 | 130.48 |
| 11/06/2026 17:41 | 35 | 130.45 |
| 11/06/2026 17:41 | 100 | 130.45 |
| 11/06/2026 17:41 | 200 | 130.41 |
| 11/06/2026 17:41 | 200 | 130.38 |
| 11/06/2026 17:41 | 100 | 130.39 |
| 11/06/2026 17:41 | 100 | 130.39 |
| 11/06/2026 17:41 | 200 | 130.39 |
| 11/06/2026 17:41 | 100 | 130.39 |
| 11/06/2026 17:41 | 100 | 130.36 |
| 11/06/2026 17:41 | 27 | 130.32 |
| 11/06/2026 17:41 | 100 | 130.33 |
| 11/06/2026 17:41 | 100 | 130.34 |
| 11/06/2026 17:41 | 100 | 130.34 |
| 11/06/2026 17:41 | 100 | 130.33 |
| 11/06/2026 17:41 | 100 | 130.32 |
| 11/06/2026 17:41 | 100 | 130.32 |
| 11/06/2026 17:40 | 300 | 130.30 |
| 11/06/2026 17:40 | 100 | 130.30 |
| 11/06/2026 17:40 | 300 | 130.31 |
| 11/06/2026 17:40 | 100 | 130.31 |
| 11/06/2026 17:40 | 100 | 130.32 |
| 11/06/2026 17:40 | 200 | 130.32 |
| 11/06/2026 17:40 | 100 | 130.33 |
| 11/06/2026 17:40 | 100 | 130.33 |
| 11/06/2026 17:40 | 200 | 130.33 |
| 11/06/2026 17:40 | 100 | 130.34 |
| 11/06/2026 17:40 | 100 | 130.34 |
| 11/06/2026 17:40 | 100 | 130.35 |
| 11/06/2026 17:40 | 100 | 130.35 |
| 11/06/2026 17:40 | 100 | 130.35 |
| 11/06/2026 17:40 | 100 | 130.37 |
| 11/06/2026 17:39 | 25 | 130.37 |
| 11/06/2026 17:39 | 100 | 130.33 |
| 11/06/2026 17:39 | 200 | 130.33 |
| 11/06/2026 17:38 | 100 | 130.30 |
| 11/06/2026 17:38 | 100 | 130.28 |
| 11/06/2026 17:38 | 200 | 130.29 |
| 11/06/2026 17:38 | 100 | 130.28 |
| 11/06/2026 17:37 | 100 | 130.25 |
| 11/06/2026 17:37 | 100 | 130.25 |
| 11/06/2026 17:37 | 100 | 130.23 |
| 11/06/2026 17:37 | 100 | 130.24 |
| 11/06/2026 17:37 | 100 | 130.24 |
| 11/06/2026 17:37 | 100 | 130.26 |
| 11/06/2026 17:36 | 100 | 130.28 |
| 11/06/2026 17:36 | 100 | 130.28 |
| 11/06/2026 17:36 | 100 | 130.28 |
| 11/06/2026 17:36 | 100 | 130.29 |
| 11/06/2026 17:36 | 100 | 130.29 |
| 11/06/2026 17:36 | 25 | 130.30 |
| 11/06/2026 17:36 | 100 | 130.30 |
| 11/06/2026 17:36 | 100 | 130.30 |
| 11/06/2026 17:36 | 100 | 130.30 |
| 11/06/2026 17:36 | 100 | 130.30 |
| 11/06/2026 17:36 | 100 | 130.33 |
| 11/06/2026 17:36 | 100 | 130.33 |
| 11/06/2026 17:36 | 100 | 130.33 |
| 11/06/2026 17:36 | 200 | 130.34 |
| 11/06/2026 17:36 | 100 | 130.34 |
| 11/06/2026 17:36 | 100 | 130.34 |
| 11/06/2026 17:36 | 100 | 130.35 |
| 11/06/2026 17:36 | 200 | 130.35 |
| 11/06/2026 17:35 | 300 | 130.36 |
| 11/06/2026 17:35 | 300 | 130.37 |
| 11/06/2026 17:35 | 200 | 130.37 |
| 11/06/2026 17:35 | 100 | 130.37 |
| 11/06/2026 17:35 | 100 | 130.34 |
| 11/06/2026 17:35 | 200 | 130.35 |
| 11/06/2026 17:35 | 100 | 130.33 |
| 11/06/2026 17:35 | 100 | 130.31 |
| 11/06/2026 17:35 | 100 | 130.30 |
| 11/06/2026 17:35 | 100 | 130.30 |
| 11/06/2026 17:34 | 100 | 130.28 |
| 11/06/2026 17:34 | 100 | 130.33 |
| 11/06/2026 17:34 | 100 | 130.34 |
| 11/06/2026 17:33 | 100 | 130.27 |
| 11/06/2026 17:33 | 200 | 130.30 |
| 11/06/2026 17:33 | 100 | 130.30 |
| 11/06/2026 17:33 | 100 | 130.31 |
| 11/06/2026 17:33 | 200 | 130.28 |
| 11/06/2026 17:33 | 100 | 130.23 |
| 11/06/2026 17:33 | 100 | 130.23 |
| 11/06/2026 17:33 | 200 | 130.24 |
| 11/06/2026 17:33 | 100 | 130.18 |
| 11/06/2026 17:33 | 100 | 130.20 |
| 11/06/2026 17:32 | 100 | 130.23 |
| 11/06/2026 17:32 | 100 | 130.23 |
| 11/06/2026 17:32 | 100 | 130.23 |
| 11/06/2026 17:32 | 100 | 130.25 |
| 11/06/2026 17:32 | 100 | 130.25 |
| 11/06/2026 17:32 | 100 | 130.24 |
| 11/06/2026 17:32 | 100 | 130.24 |
| 11/06/2026 17:32 | 100 | 130.22 |
| 11/06/2026 17:32 | 100 | 130.23 |
| 11/06/2026 17:32 | 100 | 130.23 |
| 11/06/2026 17:32 | 100 | 130.22 |
| 11/06/2026 17:32 | 100 | 130.22 |
| 11/06/2026 17:32 | 100 | 130.23 |
| 11/06/2026 17:32 | 100 | 130.23 |
| 11/06/2026 17:32 | 100 | 130.23 |
| 11/06/2026 17:32 | 100 | 130.23 |
| 11/06/2026 17:32 | 100 | 130.25 |
| 11/06/2026 17:32 | 200 | 130.25 |
| 11/06/2026 17:32 | 100 | 130.27 |
| 11/06/2026 17:32 | 300 | 130.28 |
| 11/06/2026 17:32 | 100 | 130.28 |
| 11/06/2026 17:32 | 2000 | 130.28 |
| 11/06/2026 17:32 | 100 | 130.30 |
| 11/06/2026 17:32 | 100 | 130.31 |
| 11/06/2026 17:32 | 200 | 130.31 |
| 11/06/2026 17:32 | 100 | 130.32 |
| 11/06/2026 17:32 | 100 | 130.32 |
| 11/06/2026 17:32 | 100 | 130.33 |
| 11/06/2026 17:32 | 100 | 130.34 |
| 11/06/2026 17:32 | 100 | 130.34 |
| 11/06/2026 17:32 | 100 | 130.33 |
| 11/06/2026 17:32 | 100 | 130.35 |
| 11/06/2026 17:32 | 100 | 130.35 |
| 11/06/2026 17:32 | 100 | 130.36 |
| 11/06/2026 17:32 | 100 | 130.36 |
| 11/06/2026 17:32 | 100 | 130.37 |
| 11/06/2026 17:32 | 100 | 130.37 |
| 11/06/2026 17:31 | 100 | 130.37 |
| 11/06/2026 17:31 | 100 | 130.37 |
| 11/06/2026 17:31 | 100 | 130.37 |
| 11/06/2026 17:31 | 100 | 130.37 |
| 11/06/2026 17:31 | 100 | 130.38 |
| 11/06/2026 17:31 | 50 | 130.38 |
| 11/06/2026 17:31 | 100 | 130.37 |
| 11/06/2026 17:31 | 200 | 130.38 |
| 11/06/2026 17:31 | 200 | 130.37 |
| 11/06/2026 17:31 | 200 | 130.38 |
| 11/06/2026 17:31 | 100 | 130.39 |
| 11/06/2026 17:31 | 100 | 130.40 |
| 11/06/2026 17:31 | 100 | 130.38 |
| 11/06/2026 17:31 | 100 | 130.38 |
| 11/06/2026 17:31 | 100 | 130.39 |
| 11/06/2026 17:31 | 100 | 130.39 |
| 11/06/2026 17:31 | 100 | 130.39 |
| 11/06/2026 17:31 | 100 | 130.39 |
| 11/06/2026 17:31 | 100 | 130.39 |
| 11/06/2026 17:31 | 200 | 130.39 |
| 11/06/2026 17:31 | 100 | 130.39 |
| 11/06/2026 17:31 | 200 | 130.39 |
| 11/06/2026 17:31 | 100 | 130.40 |
| 11/06/2026 17:31 | 100 | 130.40 |
| 11/06/2026 17:31 | 100 | 130.39 |
| 11/06/2026 17:31 | 100 | 130.39 |
| 11/06/2026 17:31 | 100 | 130.38 |
| 11/06/2026 17:31 | 100 | 130.35 |
| 11/06/2026 17:31 | 100 | 130.34 |
| 11/06/2026 17:31 | 200 | 130.35 |
| 11/06/2026 17:31 | 200 | 130.35 |
| 11/06/2026 17:31 | 100 | 130.35 |
| 11/06/2026 17:31 | 100 | 130.40 |
| 11/06/2026 17:31 | 5 | 130.40 |
| 11/06/2026 17:31 | 100 | 130.40 |
| 11/06/2026 17:31 | 100 | 130.40 |
| 11/06/2026 17:31 | 100 | 130.36 |
| 11/06/2026 17:31 | 4 | 130.35 |
| 11/06/2026 17:31 | 100 | 130.38 |
| 11/06/2026 17:31 | 100 | 130.36 |
| 11/06/2026 17:31 | 40 | 130.32 |
| 11/06/2026 17:31 | 100 | 130.34 |
| 11/06/2026 17:31 | 100 | 130.34 |
| 11/06/2026 17:31 | 100 | 130.31 |
| 11/06/2026 17:31 | 100 | 130.35 |
| 11/06/2026 17:31 | 100 | 130.32 |
| 11/06/2026 17:31 | 100 | 130.31 |
| 11/06/2026 17:31 | 100 | 130.31 |
| 11/06/2026 17:31 | 100 | 130.27 |
| 11/06/2026 17:31 | 100 | 130.27 |
| 11/06/2026 17:31 | 200 | 130.27 |
| 11/06/2026 17:31 | 200 | 130.26 |
| 11/06/2026 17:31 | 200 | 130.26 |
| 11/06/2026 17:31 | 200 | 130.27 |
| 11/06/2026 17:31 | 200 | 130.29 |
| 11/06/2026 17:30 | 100 | 130.32 |
| 11/06/2026 17:30 | 4 | 130.34 |
| 11/06/2026 17:30 | 100 | 130.30 |
| 11/06/2026 17:30 | 100 | 130.26 |
| 11/06/2026 17:30 | 4 | 130.23 |
| 11/06/2026 17:30 | 100 | 130.25 |
| 11/06/2026 17:30 | 200 | 130.25 |
| 11/06/2026 17:30 | 200 | 130.25 |
| 11/06/2026 17:30 | 100 | 130.24 |
| 11/06/2026 17:29 | 100 | 130.22 |
| 11/06/2026 17:29 | 100 | 130.24 |
| 11/06/2026 17:29 | 100 | 130.23 |
| 11/06/2026 17:29 | 100 | 130.23 |
| 11/06/2026 17:29 | 40 | 130.28 |
| 11/06/2026 17:29 | 200 | 130.27 |
| 11/06/2026 17:29 | 100 | 130.27 |
| 11/06/2026 17:29 | 100 | 130.28 |
| 11/06/2026 17:29 | 200 | 130.28 |
| 11/06/2026 17:29 | 100 | 130.28 |
| 11/06/2026 17:29 | 200 | 130.28 |
| 11/06/2026 17:29 | 100 | 130.28 |
| 11/06/2026 17:29 | 200 | 130.29 |
| 11/06/2026 17:29 | 100 | 130.29 |
| 11/06/2026 17:29 | 200 | 130.29 |
| 11/06/2026 17:29 | 100 | 130.28 |
| 11/06/2026 17:29 | 100 | 130.29 |
| 11/06/2026 17:29 | 100 | 130.29 |
| 11/06/2026 17:29 | 200 | 130.29 |
| 11/06/2026 17:29 | 100 | 130.28 |
| 11/06/2026 17:29 | 100 | 130.28 |
| 11/06/2026 17:29 | 100 | 130.28 |
| 11/06/2026 17:29 | 92 | 130.29 |
| 11/06/2026 17:29 | 100 | 130.28 |
| 11/06/2026 17:29 | 100 | 130.28 |
| 11/06/2026 17:29 | 97 | 130.28 |
| 11/06/2026 17:29 | 200 | 130.28 |
| 11/06/2026 17:29 | 200 | 130.27 |
| 11/06/2026 17:29 | 100 | 130.24 |
| 11/06/2026 17:29 | 100 | 130.26 |
| 11/06/2026 17:29 | 100 | 130.25 |
| 11/06/2026 17:29 | 100 | 130.24 |
| 11/06/2026 17:29 | 100 | 130.22 |
| 11/06/2026 17:29 | 100 | 130.22 |
| 11/06/2026 17:28 | 100 | 130.18 |
| 11/06/2026 17:28 | 100 | 130.18 |
| 11/06/2026 17:28 | 100 | 130.16 |
| 11/06/2026 17:28 | 100 | 130.16 |
| 11/06/2026 17:28 | 100 | 130.16 |
| 11/06/2026 17:28 | 100 | 130.16 |
| 11/06/2026 17:28 | 100 | 130.16 |
| 11/06/2026 17:28 | 100 | 130.17 |
| 11/06/2026 17:28 | 100 | 130.18 |
| 11/06/2026 17:28 | 100 | 130.18 |
| 11/06/2026 17:28 | 200 | 130.19 |
| 11/06/2026 17:28 | 100 | 130.21 |
| 11/06/2026 17:28 | 200 | 130.20 |
| 11/06/2026 17:27 | 200 | 130.24 |
| 11/06/2026 17:27 | 200 | 130.24 |
| 11/06/2026 17:27 | 200 | 130.25 |
| 11/06/2026 17:27 | 100 | 130.26 |
| 11/06/2026 17:27 | 100 | 130.28 |
| 11/06/2026 17:27 | 200 | 130.27 |
| 11/06/2026 17:27 | 200 | 130.27 |
| 11/06/2026 17:27 | 200 | 130.28 |
| 11/06/2026 17:27 | 100 | 130.29 |
| 11/06/2026 17:26 | 100 | 130.23 |
| 11/06/2026 17:26 | 100 | 130.23 |
| 11/06/2026 17:26 | 100 | 130.23 |
| 11/06/2026 17:26 | 100 | 130.22 |
| 11/06/2026 17:26 | 200 | 130.22 |
| 11/06/2026 17:26 | 200 | 130.24 |
| 11/06/2026 17:26 | 100 | 130.24 |
| 11/06/2026 17:26 | 200 | 130.26 |
| 11/06/2026 17:26 | 100 | 130.26 |
| 11/06/2026 17:26 | 100 | 130.27 |
| 11/06/2026 17:26 | 200 | 130.27 |
| 11/06/2026 17:25 | 100 | 130.26 |
| 11/06/2026 17:25 | 100 | 130.25 |
| 11/06/2026 17:25 | 100 | 130.25 |
| 11/06/2026 17:25 | 200 | 130.23 |
| 11/06/2026 17:25 | 100 | 130.20 |
| 11/06/2026 17:25 | 200 | 130.22 |
| 11/06/2026 17:25 | 200 | 130.23 |
| 11/06/2026 17:25 | 200 | 130.24 |
| 11/06/2026 17:24 | 200 | 130.27 |
| 11/06/2026 17:24 | 100 | 130.25 |
| 11/06/2026 17:24 | 100 | 130.25 |
| 11/06/2026 17:24 | 200 | 130.24 |
| 11/06/2026 17:24 | 100 | 130.25 |
| 11/06/2026 17:24 | 100 | 130.25 |
| 11/06/2026 17:24 | 100 | 130.27 |
| 11/06/2026 17:24 | 200 | 130.28 |
| 11/06/2026 17:24 | 200 | 130.29 |
| 11/06/2026 17:24 | 100 | 130.30 |
| 11/06/2026 17:24 | 100 | 130.29 |
| 11/06/2026 17:24 | 100 | 130.28 |
| 11/06/2026 17:24 | 100 | 130.29 |
| 11/06/2026 17:24 | 25 | 130.28 |
| 11/06/2026 17:24 | 100 | 130.28 |
| 11/06/2026 17:24 | 100 | 130.25 |
| 11/06/2026 17:24 | 100 | 130.25 |
| 11/06/2026 17:24 | 100 | 130.23 |
| 11/06/2026 17:24 | 100 | 130.23 |
| 11/06/2026 17:24 | 100 | 130.20 |
| 11/06/2026 17:24 | 200 | 130.21 |
| 11/06/2026 17:24 | 200 | 130.22 |
| 11/06/2026 17:23 | 100 | 130.23 |
| 11/06/2026 17:23 | 100 | 130.23 |
| 11/06/2026 17:23 | 100 | 130.24 |
| 11/06/2026 17:23 | 100 | 130.25 |
| 11/06/2026 17:23 | 100 | 130.24 |
| 11/06/2026 17:23 | 100 | 130.25 |
| 11/06/2026 17:23 | 100 | 130.27 |
| 11/06/2026 17:23 | 100 | 130.26 |
| 11/06/2026 17:23 | 200 | 130.24 |
| 11/06/2026 17:23 | 100 | 130.24 |
| 11/06/2026 17:23 | 100 | 130.24 |
| 11/06/2026 17:23 | 100 | 130.24 |
| 11/06/2026 17:23 | 100 | 130.24 |
| 11/06/2026 17:23 | 11 | 130.28 |
| 11/06/2026 17:23 | 100 | 130.25 |
| 11/06/2026 17:23 | 200 | 130.25 |
| 11/06/2026 17:23 | 100 | 130.25 |
| 11/06/2026 17:23 | 100 | 130.22 |
| 11/06/2026 17:23 | 100 | 130.21 |
| 11/06/2026 17:23 | 100 | 130.21 |
| 11/06/2026 17:23 | 100 | 130.20 |
| 11/06/2026 17:23 | 100 | 130.20 |
| 11/06/2026 17:23 | 100 | 130.18 |
| 11/06/2026 17:23 | 200 | 130.18 |
| 11/06/2026 17:23 | 100 | 130.18 |
| 11/06/2026 17:23 | 200 | 130.195 |
| 11/06/2026 17:23 | 100 | 130.18 |
| 11/06/2026 17:23 | 100 | 130.20 |
| 11/06/2026 17:23 | 100 | 130.20 |
| 11/06/2026 17:23 | 100 | 130.18 |
| 11/06/2026 17:23 | 100 | 130.17 |
| 11/06/2026 17:23 | 100 | 130.15 |
| 11/06/2026 17:23 | 100 | 130.15 |
| 11/06/2026 17:23 | 200 | 130.15 |
| 11/06/2026 17:23 | 100 | 130.16 |
| 11/06/2026 17:23 | 100 | 130.16 |
| 11/06/2026 17:23 | 100 | 130.18 |
| 11/06/2026 17:23 | 200 | 130.16 |
| 11/06/2026 17:23 | 100 | 130.17 |
| 11/06/2026 17:23 | 100 | 130.17 |
| 11/06/2026 17:23 | 100 | 130.16 |
| 11/06/2026 17:23 | 100 | 130.17 |
| 11/06/2026 17:23 | 100 | 130.17 |
| 11/06/2026 17:23 | 100 | 130.17 |
| 11/06/2026 17:23 | 100 | 130.17 |
| 11/06/2026 17:23 | 100 | 130.15 |
| 11/06/2026 17:23 | 200 | 130.15 |
| 11/06/2026 17:23 | 100 | 130.16 |
| 11/06/2026 17:23 | 100 | 130.16 |
| 11/06/2026 17:23 | 100 | 130.16 |
| 11/06/2026 17:23 | 100 | 130.15 |
| 11/06/2026 17:23 | 100 | 130.15 |
| 11/06/2026 17:23 | 100 | 130.16 |
| 11/06/2026 17:23 | 100 | 130.16 |
| 11/06/2026 17:23 | 100 | 130.16 |
| 11/06/2026 17:23 | 100 | 130.15 |
| 11/06/2026 17:23 | 200 | 130.15 |
| 11/06/2026 17:23 | 200 | 130.15 |
| 11/06/2026 17:23 | 200 | 130.15 |
| 11/06/2026 17:23 | 100 | 130.16 |
| 11/06/2026 17:23 | 100 | 130.16 |
| 11/06/2026 17:23 | 100 | 130.18 |
| 11/06/2026 17:23 | 100 | 130.17 |
| 11/06/2026 17:23 | 100 | 130.16 |
| 11/06/2026 17:23 | 200 | 130.16 |
| 11/06/2026 17:23 | 100 | 130.17 |
| 11/06/2026 17:23 | 100 | 130.18 |
| 11/06/2026 17:23 | 100 | 130.18 |
| 11/06/2026 17:23 | 100 | 130.17 |
| 11/06/2026 17:23 | 200 | 130.15 |
| 11/06/2026 17:23 | 100 | 130.15 |
| 11/06/2026 17:23 | 200 | 130.15 |
| 11/06/2026 17:23 | 200 | 130.15 |
| 11/06/2026 17:23 | 100 | 130.15 |
| 11/06/2026 17:23 | 100 | 130.145 |
| 11/06/2026 17:23 | 100 | 130.15 |
| 11/06/2026 17:23 | 1100 | 130.16 |
| 11/06/2026 17:23 | 600 | 130.16 |
| 11/06/2026 17:23 | 100 | 130.165 |
| 11/06/2026 17:23 | 100 | 130.17 |
| 11/06/2026 17:23 | 100 | 130.18 |
| 11/06/2026 17:22 | 100 | 130.15 |
| 11/06/2026 17:22 | 100 | 130.09 |
| 11/06/2026 17:22 | 100 | 130.11 |
| 11/06/2026 17:22 | 100 | 130.10 |
| 11/06/2026 17:22 | 100 | 130.09 |
| 11/06/2026 17:22 | 200 | 130.08 |
| 11/06/2026 17:22 | 100 | 130.08 |
| 11/06/2026 17:22 | 100 | 130.11 |
| 11/06/2026 17:22 | 200 | 130.13 |
| 11/06/2026 17:22 | 200 | 130.14 |
| 11/06/2026 17:22 | 100 | 130.14 |
| 11/06/2026 17:22 | 200 | 130.14 |
| 11/06/2026 17:22 | 100 | 130.14 |
| 11/06/2026 17:21 | 100 | 130.02 |
| 11/06/2026 17:21 | 100 | 130.02 |
| 11/06/2026 17:21 | 100 | 130.02 |
| 11/06/2026 17:21 | 100 | 130.01 |
| 11/06/2026 17:20 | 100 | 130.01 |
| 11/06/2026 17:20 | 100 | 129.99 |
| 11/06/2026 17:20 | 100 | 129.99 |
| 11/06/2026 17:20 | 100 | 129.98 |
| 11/06/2026 17:20 | 300 | 129.98 |
| 11/06/2026 17:20 | 100 | 129.98 |
| 11/06/2026 17:20 | 100 | 129.96 |
| 11/06/2026 17:20 | 100 | 129.96 |
| 11/06/2026 17:20 | 100 | 129.98 |
| 11/06/2026 17:20 | 300 | 130.00 |
| 11/06/2026 17:20 | 100 | 130.01 |
| 11/06/2026 17:20 | 200 | 130.01 |
| 11/06/2026 17:20 | 100 | 130.01 |
| 11/06/2026 17:20 | 100 | 130.02 |
| 11/06/2026 17:20 | 100 | 130.02 |
| 11/06/2026 17:20 | 100 | 130.03 |
| 11/06/2026 17:20 | 8 | 130.08 |
| 11/06/2026 17:20 | 100 | 130.07 |
| 11/06/2026 17:20 | 200 | 130.08 |
| 11/06/2026 17:20 | 100 | 130.09 |
| 11/06/2026 17:20 | 100 | 130.09 |
| 11/06/2026 17:20 | 100 | 130.10 |
| 11/06/2026 17:20 | 46 | 130.14 |
| 11/06/2026 17:20 | 100 | 130.13 |
| 11/06/2026 17:20 | 200 | 130.12 |
| 11/06/2026 17:20 | 100 | 130.14 |
| 11/06/2026 17:20 | 200 | 130.13 |
| 11/06/2026 17:20 | 200 | 130.14 |
| 11/06/2026 17:20 | 100 | 130.14 |
| 11/06/2026 17:20 | 100 | 130.14 |
| 11/06/2026 17:20 | 100 | 130.15 |
| 11/06/2026 17:20 | 2600 | 130.17 |
| 11/06/2026 17:20 | 100 | 130.16 |
| 11/06/2026 17:20 | 100 | 130.17 |
| 11/06/2026 17:20 | 100 | 130.17 |
| 11/06/2026 17:20 | 100 | 130.15 |
| 11/06/2026 17:20 | 200 | 130.15 |
| 11/06/2026 17:20 | 100 | 130.16 |
| 11/06/2026 17:20 | 100 | 130.16 |
| 11/06/2026 17:20 | 200 | 130.16 |
| 11/06/2026 17:20 | 100 | 130.16 |
| 11/06/2026 17:19 | 100 | 130.17 |
| 11/06/2026 17:19 | 100 | 130.17 |
| 11/06/2026 17:19 | 100 | 130.17 |
| 11/06/2026 17:19 | 100 | 130.16 |
| 11/06/2026 17:19 | 100 | 130.16 |
| 11/06/2026 17:19 | 100 | 130.13 |
| 11/06/2026 17:19 | 100 | 130.13 |
| 11/06/2026 17:18 | 100 | 130.14 |
| 11/06/2026 17:18 | 100 | 130.14 |
| 11/06/2026 17:18 | 100 | 130.14 |
| 11/06/2026 17:18 | 100 | 130.11 |
| 11/06/2026 17:18 | 100 | 130.09 |
| 11/06/2026 17:18 | 200 | 130.09 |
| 11/06/2026 17:18 | 100 | 130.10 |
| 11/06/2026 17:18 | 100 | 130.10 |
| 11/06/2026 17:18 | 100 | 130.10 |
| 11/06/2026 17:18 | 200 | 130.11 |
| 11/06/2026 17:18 | 100 | 130.11 |
| 11/06/2026 17:18 | 100 | 130.14 |
| 11/06/2026 17:18 | 200 | 130.13 |
| 11/06/2026 17:18 | 100 | 130.13 |
| 11/06/2026 17:18 | 100 | 130.16 |
| 11/06/2026 17:18 | 20 | 130.16 |
| 11/06/2026 17:18 | 100 | 130.16 |
| 11/06/2026 17:17 | 200 | 130.14 |
| 11/06/2026 17:17 | 100 | 130.15 |
| 11/06/2026 17:17 | 500 | 130.15 |
| 11/06/2026 17:17 | 100 | 130.16 |
| 11/06/2026 17:17 | 100 | 130.16 |
| 11/06/2026 17:17 | 100 | 130.16 |
| 11/06/2026 17:17 | 400 | 130.16 |
| 11/06/2026 17:17 | 100 | 130.17 |
| 11/06/2026 17:17 | 100 | 130.18 |
| 11/06/2026 17:17 | 100 | 130.17 |
| 11/06/2026 17:17 | 200 | 130.17 |
| 11/06/2026 17:17 | 100 | 130.17 |
| 11/06/2026 17:17 | 200 | 130.18 |
| 11/06/2026 17:17 | 100 | 130.19 |
| 11/06/2026 17:17 | 100 | 130.19 |
| 11/06/2026 17:17 | 100 | 130.20 |
| 11/06/2026 17:17 | 100 | 130.20 |
| 11/06/2026 17:17 | 100 | 130.20 |
| 11/06/2026 17:17 | 200 | 130.21 |
| 11/06/2026 17:16 | 100 | 130.22 |
| 11/06/2026 17:16 | 100 | 130.21 |
| 11/06/2026 17:16 | 100 | 130.21 |
| 11/06/2026 17:16 | 100 | 130.22 |
| 11/06/2026 17:16 | 100 | 130.22 |
| 11/06/2026 17:16 | 100 | 130.23 |
| 11/06/2026 17:16 | 100 | 130.24 |
| 11/06/2026 17:16 | 200 | 130.24 |
| 11/06/2026 17:16 | 200 | 130.26 |
| 11/06/2026 17:16 | 100 | 130.27 |
| 11/06/2026 17:16 | 100 | 130.29 |
| 11/06/2026 17:16 | 100 | 130.28 |
| 11/06/2026 17:16 | 100 | 130.30 |
| 11/06/2026 17:16 | 100 | 130.31 |
| 11/06/2026 17:16 | 200 | 130.30 |
| 11/06/2026 17:16 | 200 | 130.31 |
| 11/06/2026 17:15 | 200 | 130.28 |
| 11/06/2026 17:15 | 100 | 130.27 |
| 11/06/2026 17:15 | 200 | 130.26 |
| 11/06/2026 17:15 | 200 | 130.28 |
| 11/06/2026 17:15 | 100 | 130.29 |
| 11/06/2026 17:15 | 100 | 130.31 |
| 11/06/2026 17:15 | 200 | 130.29 |
| 11/06/2026 17:15 | 200 | 130.30 |
| 11/06/2026 17:15 | 73 | 130.29 |
| 11/06/2026 17:15 | 700 | 130.29 |
| 11/06/2026 17:14 | 100 | 130.27 |
| 11/06/2026 17:14 | 100 | 130.26 |
| 11/06/2026 17:14 | 100 | 130.26 |
| 11/06/2026 17:14 | 100 | 130.23 |
| 11/06/2026 17:14 | 100 | 130.18 |
| 11/06/2026 17:14 | 200 | 130.18 |
| 11/06/2026 17:14 | 100 | 130.19 |
| 11/06/2026 17:14 | 100 | 130.19 |
| 11/06/2026 17:14 | 200 | 130.20 |
| 11/06/2026 17:14 | 100 | 130.20 |
| 11/06/2026 17:14 | 100 | 130.20 |
| 11/06/2026 17:14 | 100 | 130.21 |
| 11/06/2026 17:14 | 100 | 130.22 |
| 11/06/2026 17:14 | 100 | 130.23 |
| 11/06/2026 17:14 | 100 | 130.25 |
| 11/06/2026 17:14 | 100 | 130.25 |
| 11/06/2026 17:14 | 200 | 130.25 |
| 11/06/2026 17:14 | 200 | 130.27 |
| 11/06/2026 17:14 | 100 | 130.25 |
| 11/06/2026 17:14 | 100 | 130.24 |
| 11/06/2026 17:14 | 100 | 130.24 |
| 11/06/2026 17:14 | 100 | 130.25 |
| 11/06/2026 17:14 | 100 | 130.25 |
| 11/06/2026 17:14 | 100 | 130.26 |
| 11/06/2026 17:14 | 100 | 130.27 |
| 11/06/2026 17:13 | 100 | 130.26 |
| 11/06/2026 17:13 | 100 | 130.26 |
| 11/06/2026 17:13 | 100 | 130.26 |
| 11/06/2026 17:13 | 100 | 130.27 |
| 11/06/2026 17:13 | 100 | 130.27 |
| 11/06/2026 17:13 | 100 | 130.28 |
| 11/06/2026 17:13 | 50 | 130.20 |
| 11/06/2026 17:13 | 300 | 130.20 |
| 11/06/2026 17:13 | 100 | 130.21 |
| 11/06/2026 17:13 | 100 | 130.23 |
| 11/06/2026 17:13 | 100 | 130.20 |
| 11/06/2026 17:13 | 100 | 130.18 |
| 11/06/2026 17:13 | 100 | 130.195 |
| 11/06/2026 17:13 | 1 | 130.21 |
| 11/06/2026 17:13 | 200 | 130.19 |
| 11/06/2026 17:13 | 100 | 130.19 |
| 11/06/2026 17:13 | 100 | 130.20 |
| 11/06/2026 17:13 | 200 | 130.22 |
| 11/06/2026 17:13 | 100 | 130.22 |
| 11/06/2026 17:12 | 100 | 130.23 |
| 11/06/2026 17:12 | 200 | 130.22 |
| 11/06/2026 17:12 | 100 | 130.22 |
| 11/06/2026 17:12 | 100 | 130.21 |
| 11/06/2026 17:12 | 100 | 130.23 |
| 11/06/2026 17:12 | 100 | 130.22 |
| 11/06/2026 17:12 | 100 | 130.23 |
| 11/06/2026 17:12 | 100 | 130.23 |
| 11/06/2026 17:12 | 100 | 130.24 |
| 11/06/2026 17:12 | 100 | 130.24 |
| 11/06/2026 17:12 | 100 | 130.24 |
| 11/06/2026 17:12 | 100 | 130.25 |
| 11/06/2026 17:12 | 200 | 130.25 |
| 11/06/2026 17:12 | 300 | 130.25 |
| 11/06/2026 17:12 | 100 | 130.26 |
| 11/06/2026 17:12 | 100 | 130.27 |
| 11/06/2026 17:12 | 18 | 130.26 |
| 11/06/2026 17:12 | 100 | 130.26 |
| 11/06/2026 17:12 | 100 | 130.26 |
| 11/06/2026 17:12 | 100 | 130.26 |
| 11/06/2026 17:12 | 100 | 130.27 |
| 11/06/2026 17:12 | 200 | 130.27 |
| 11/06/2026 17:12 | 600 | 130.27 |
| 11/06/2026 17:12 | 100 | 130.28 |
| 11/06/2026 17:12 | 200 | 130.28 |
| 11/06/2026 17:12 | 100 | 130.28 |
| 11/06/2026 17:12 | 100 | 130.28 |
| 11/06/2026 17:12 | 100 | 130.28 |
| 11/06/2026 17:12 | 100 | 130.28 |
| 11/06/2026 17:11 | 100 | 130.28 |
| 11/06/2026 17:11 | 100 | 130.29 |
| 11/06/2026 17:11 | 100 | 130.29 |
| 11/06/2026 17:11 | 100 | 130.29 |
| 11/06/2026 17:11 | 200 | 130.29 |
| 11/06/2026 17:11 | 200 | 130.29 |
| 11/06/2026 17:11 | 100 | 130.30 |
| 11/06/2026 17:11 | 200 | 130.30 |
| 11/06/2026 17:11 | 100 | 130.31 |
| 11/06/2026 17:11 | 100 | 130.32 |
| 11/06/2026 17:11 | 200 | 130.31 |
| 11/06/2026 17:11 | 100 | 130.31 |
| 11/06/2026 17:11 | 200 | 130.33 |
| 11/06/2026 17:11 | 200 | 130.34 |
| 11/06/2026 17:11 | 100 | 130.34 |
| 11/06/2026 17:11 | 100 | 130.33 |
| 11/06/2026 17:11 | 100 | 130.33 |
| 11/06/2026 17:11 | 100 | 130.33 |
| 11/06/2026 17:11 | 100 | 130.33 |
| 11/06/2026 17:11 | 100 | 130.33 |
| 11/06/2026 17:11 | 100 | 130.33 |
| 11/06/2026 17:11 | 100 | 130.33 |
| 11/06/2026 17:11 | 100 | 130.33 |
| 11/06/2026 17:11 | 100 | 130.34 |
| 11/06/2026 17:11 | 100 | 130.35 |
| 11/06/2026 17:11 | 100 | 130.35 |
| 11/06/2026 17:11 | 100 | 130.35 |
| 11/06/2026 17:11 | 100 | 130.36 |
| 11/06/2026 17:11 | 100 | 130.37 |
| 11/06/2026 17:11 | 100 | 130.37 |
| 11/06/2026 17:11 | 100 | 130.37 |
| 11/06/2026 17:11 | 100 | 130.36 |
| 11/06/2026 17:11 | 100 | 130.36 |
| 11/06/2026 17:11 | 100 | 130.35 |
| 11/06/2026 17:11 | 39 | 130.33 |
| 11/06/2026 17:11 | 100 | 130.33 |
| 11/06/2026 17:11 | 100 | 130.32 |
| 11/06/2026 17:10 | 100 | 130.31 |
| 11/06/2026 17:10 | 100 | 130.30 |
| 11/06/2026 17:10 | 100 | 130.30 |
| 11/06/2026 17:10 | 100 | 130.30 |
| 11/06/2026 17:10 | 100 | 130.30 |
| 11/06/2026 17:10 | 100 | 130.305 |
| 11/06/2026 17:10 | 200 | 130.305 |
| 11/06/2026 17:10 | 100 | 130.27 |
| 11/06/2026 17:10 | 100 | 130.28 |
| 11/06/2026 17:10 | 100 | 130.28 |
| 11/06/2026 17:10 | 100 | 130.27 |
| 11/06/2026 17:10 | 100 | 130.26 |
| 11/06/2026 17:10 | 100 | 130.26 |
| 11/06/2026 17:10 | 700 | 130.25 |
| 11/06/2026 17:10 | 100 | 130.26 |
| 11/06/2026 17:10 | 200 | 130.24 |
| 11/06/2026 17:10 | 100 | 130.25 |
| 11/06/2026 17:10 | 100 | 130.25 |
| 11/06/2026 17:10 | 200 | 130.23 |
| 11/06/2026 17:10 | 200 | 130.24 |
| 11/06/2026 17:10 | 100 | 130.25 |
| 11/06/2026 17:10 | 200 | 130.25 |
| 11/06/2026 17:10 | 100 | 130.26 |
| 11/06/2026 17:10 | 100 | 130.26 |
| 11/06/2026 17:10 | 100 | 130.26 |
| 11/06/2026 17:09 | 100 | 130.27 |
| 11/06/2026 17:09 | 400 | 130.27 |
| 11/06/2026 17:09 | 100 | 130.27 |
| 11/06/2026 17:09 | 100 | 130.28 |
| 11/06/2026 17:09 | 200 | 130.28 |
| 11/06/2026 17:09 | 100 | 130.28 |
| 11/06/2026 17:09 | 200 | 130.28 |
| 11/06/2026 17:09 | 100 | 130.29 |
| 11/06/2026 17:09 | 100 | 130.29 |
| 11/06/2026 17:09 | 100 | 130.29 |
| 11/06/2026 17:09 | 100 | 130.29 |
| 11/06/2026 17:09 | 200 | 130.29 |
| 11/06/2026 17:09 | 200 | 130.29 |
| 11/06/2026 17:09 | 100 | 130.30 |
| 11/06/2026 17:09 | 100 | 130.29 |
| 11/06/2026 17:09 | 100 | 130.27 |
| 11/06/2026 17:08 | 100 | 130.25 |
| 11/06/2026 17:08 | 100 | 130.26 |
| 11/06/2026 17:08 | 100 | 130.26 |
| 11/06/2026 17:08 | 100 | 130.26 |
| 11/06/2026 17:08 | 100 | 130.26 |
| 11/06/2026 17:08 | 100 | 130.26 |
| 11/06/2026 17:08 | 100 | 130.26 |
| 11/06/2026 17:08 | 100 | 130.24 |
| 11/06/2026 17:08 | 20 | 130.25 |
| 11/06/2026 17:08 | 100 | 130.25 |
| 11/06/2026 17:08 | 100 | 130.25 |
| 11/06/2026 17:08 | 100 | 130.25 |
| 11/06/2026 17:08 | 100 | 130.23 |
| 11/06/2026 17:08 | 100 | 130.22 |
| 11/06/2026 17:08 | 100 | 130.20 |
| 11/06/2026 17:08 | 200 | 130.20 |
| 11/06/2026 17:08 | 100 | 130.20 |
| 11/06/2026 17:08 | 100 | 130.21 |
| 11/06/2026 17:08 | 200 | 130.21 |
| 11/06/2026 17:08 | 39 | 130.22 |
| 11/06/2026 17:08 | 100 | 130.20 |
| 11/06/2026 17:08 | 100 | 130.21 |
| 11/06/2026 17:08 | 100 | 130.23 |
| 11/06/2026 17:08 | 100 | 130.22 |
| 11/06/2026 17:08 | 100 | 130.22 |
| 11/06/2026 17:08 | 100 | 130.23 |
| 11/06/2026 17:08 | 100 | 130.22 |
| 11/06/2026 17:08 | 100 | 130.22 |
| 11/06/2026 17:08 | 100 | 130.24 |
| 11/06/2026 17:08 | 100 | 130.24 |
| 11/06/2026 17:08 | 100 | 130.21 |
| 11/06/2026 17:08 | 100 | 130.15 |
| 11/06/2026 17:08 | 100 | 130.15 |
| 11/06/2026 17:08 | 100 | 130.14 |
| 11/06/2026 17:08 | 200 | 130.14 |
| 11/06/2026 17:08 | 100 | 130.16 |
| 11/06/2026 17:08 | 100 | 130.17 |
| 11/06/2026 17:08 | 100 | 130.17 |
| 11/06/2026 17:08 | 100 | 130.18 |
| 11/06/2026 17:08 | 100 | 130.18 |
| 11/06/2026 17:08 | 100 | 130.18 |
| 11/06/2026 17:08 | 100 | 130.17 |
| 11/06/2026 17:08 | 100 | 130.16 |
| 11/06/2026 17:08 | 100 | 130.15 |
| 11/06/2026 17:08 | 100 | 130.15 |
| 11/06/2026 17:08 | 100 | 130.13 |
| 11/06/2026 17:07 | 100 | 130.12 |
| 11/06/2026 17:07 | 1800 | 130.08 |
| 11/06/2026 17:07 | 200 | 130.08 |
| 11/06/2026 17:07 | 100 | 130.05 |
| 11/06/2026 17:07 | 100 | 130.05 |
| 11/06/2026 17:07 | 100 | 130.07 |
| 11/06/2026 17:07 | 100 | 130.06 |
| 11/06/2026 17:07 | 100 | 130.09 |
| 11/06/2026 17:07 | 100 | 130.09 |
| 11/06/2026 17:06 | 100 | 130.05 |
| 11/06/2026 17:06 | 100 | 130.05 |
| 11/06/2026 17:06 | 100 | 129.98 |
| 11/06/2026 17:06 | 100 | 129.98 |
| 11/06/2026 17:06 | 100 | 129.97 |
| 11/06/2026 17:06 | 100 | 129.96 |
| 11/06/2026 17:06 | 100 | 129.96 |
| 11/06/2026 17:06 | 3000 | 129.95 |
| 11/06/2026 17:06 | 100 | 129.96 |
| 11/06/2026 17:06 | 100 | 129.96 |
| 11/06/2026 17:06 | 200 | 129.95 |
| 11/06/2026 17:06 | 100 | 129.96 |
| 11/06/2026 17:06 | 100 | 129.96 |
| 11/06/2026 17:06 | 900 | 129.955 |
| 11/06/2026 17:06 | 800 | 129.96 |
| 11/06/2026 17:06 | 100 | 129.95 |
| 11/06/2026 17:06 | 100 | 129.95 |
| 11/06/2026 17:06 | 100 | 129.95 |
| 11/06/2026 17:06 | 100 | 129.95 |
| 11/06/2026 17:06 | 200 | 129.96 |
| 11/06/2026 17:06 | 100 | 129.97 |
| 11/06/2026 17:06 | 200 | 129.97 |
| 11/06/2026 17:06 | 100 | 129.97 |
| 11/06/2026 17:06 | 100 | 129.97 |
| 11/06/2026 17:06 | 100 | 129.97 |
| 11/06/2026 17:05 | 100 | 129.99 |
| 11/06/2026 17:05 | 100 | 129.99 |
| 11/06/2026 17:05 | 100 | 129.98 |
| 11/06/2026 17:05 | 100 | 129.97 |
| 11/06/2026 17:05 | 100 | 129.97 |
| 11/06/2026 17:05 | 200 | 129.96 |
| 11/06/2026 17:05 | 100 | 129.96 |
| 11/06/2026 17:05 | 200 | 129.97 |
| 11/06/2026 17:05 | 100 | 129.97 |
| 11/06/2026 17:05 | 100 | 129.98 |
| 11/06/2026 17:05 | 100 | 129.97 |
| 11/06/2026 17:05 | 100 | 129.96 |
| 11/06/2026 17:05 | 100 | 129.92 |
| 11/06/2026 17:05 | 100 | 129.92 |
| 11/06/2026 17:05 | 100 | 129.93 |
| 11/06/2026 17:05 | 200 | 129.93 |
| 11/06/2026 17:05 | 100 | 129.93 |
| 11/06/2026 17:05 | 100 | 129.93 |
| 11/06/2026 17:05 | 100 | 129.93 |
| 11/06/2026 17:05 | 100 | 129.94 |
| 11/06/2026 17:05 | 100 | 129.95 |
| 11/06/2026 17:05 | 100 | 129.95 |
| 11/06/2026 17:05 | 100 | 129.95 |
| 11/06/2026 17:05 | 12 | 129.98 |
| 11/06/2026 17:05 | 100 | 129.99 |
| 11/06/2026 17:05 | 100 | 129.99 |
| 11/06/2026 17:05 | 100 | 129.98 |
| 11/06/2026 17:05 | 200 | 129.98 |
| 11/06/2026 17:05 | 100 | 129.98 |
| 11/06/2026 17:05 | 300 | 129.98 |
| 11/06/2026 17:05 | 100 | 129.98 |
| 11/06/2026 17:05 | 200 | 129.98 |
| 11/06/2026 17:05 | 100 | 130.00 |
| 11/06/2026 17:05 | 100 | 129.99 |
| 11/06/2026 17:05 | 100 | 129.99 |
| 11/06/2026 17:05 | 100 | 129.99 |
| 11/06/2026 17:05 | 100 | 130.00 |
| 11/06/2026 17:04 | 100 | 130.00 |
| 11/06/2026 17:04 | 100 | 130.01 |
| 11/06/2026 17:04 | 100 | 130.02 |
| 11/06/2026 17:04 | 100 | 130.01 |
| 11/06/2026 17:04 | 100 | 130.01 |
| 11/06/2026 17:04 | 100 | 130.01 |
| 11/06/2026 17:04 | 100 | 130.01 |
| 11/06/2026 17:04 | 200 | 130.01 |
| 11/06/2026 17:04 | 200 | 129.98 |
| 11/06/2026 17:04 | 100 | 129.98 |
| 11/06/2026 17:04 | 100 | 130.00 |
| 11/06/2026 17:04 | 100 | 129.99 |
| 11/06/2026 17:04 | 100 | 129.95 |
| 11/06/2026 17:04 | 100 | 129.95 |
| 11/06/2026 17:04 | 1600 | 129.93 |
| 11/06/2026 17:03 | 200 | 129.91 |
| 11/06/2026 17:03 | 100 | 129.91 |
| 11/06/2026 17:03 | 200 | 129.91 |
| 11/06/2026 17:03 | 100 | 129.92 |
| 11/06/2026 17:03 | 100 | 129.93 |
| 11/06/2026 17:03 | 100 | 129.93 |
| 11/06/2026 17:03 | 100 | 129.92 |
| 11/06/2026 17:03 | 100 | 129.90 |
| 11/06/2026 17:03 | 200 | 129.90 |
| 11/06/2026 17:03 | 100 | 129.91 |
| 11/06/2026 17:03 | 100 | 129.91 |
| 11/06/2026 17:03 | 200 | 129.91 |
| 11/06/2026 17:03 | 100 | 129.91 |
| 11/06/2026 17:03 | 100 | 129.92 |
| 11/06/2026 17:03 | 100 | 129.90 |
| 11/06/2026 17:03 | 200 | 129.90 |
| 11/06/2026 17:03 | 100 | 129.90 |
| 11/06/2026 17:03 | 100 | 129.91 |
| 11/06/2026 17:03 | 100 | 129.91 |
| 11/06/2026 17:03 | 100 | 129.91 |
| 11/06/2026 17:03 | 100 | 129.91 |
| 11/06/2026 17:03 | 1600 | 129.91 |
| 11/06/2026 17:03 | 200 | 129.91 |
| 11/06/2026 17:03 | 100 | 129.91 |
| 11/06/2026 17:02 | 200 | 129.89 |
| 11/06/2026 17:02 | 100 | 129.90 |
| 11/06/2026 17:02 | 100 | 129.89 |
| 11/06/2026 17:02 | 100 | 129.89 |
| 11/06/2026 17:02 | 100 | 129.89 |
| 11/06/2026 17:02 | 100 | 129.88 |
| 11/06/2026 17:02 | 200 | 129.88 |
| 11/06/2026 17:02 | 100 | 129.88 |
| 11/06/2026 17:02 | 100 | 129.88 |
| 11/06/2026 17:01 | 100 | 129.89 |
| 11/06/2026 17:01 | 200 | 129.92 |
| 11/06/2026 17:01 | 200 | 129.94 |
| 11/06/2026 17:01 | 100 | 129.93 |
| 11/06/2026 17:01 | 100 | 129.93 |
| 11/06/2026 17:01 | 200 | 129.96 |
| 11/06/2026 17:01 | 100 | 129.97 |
| 11/06/2026 17:01 | 100 | 129.98 |
| 11/06/2026 17:01 | 100 | 129.99 |
| 11/06/2026 17:01 | 100 | 129.99 |
| 11/06/2026 17:01 | 100 | 130.00 |
| 11/06/2026 17:01 | 100 | 130.00 |
| 11/06/2026 17:01 | 100 | 129.99 |
| 11/06/2026 17:01 | 100 | 129.99 |
| 11/06/2026 17:01 | 100 | 129.99 |
| 11/06/2026 17:01 | 100 | 129.99 |
| 11/06/2026 17:01 | 100 | 129.99 |
| 11/06/2026 17:01 | 37 | 130.00 |
| 11/06/2026 17:01 | 10 | 130.00 |
| 11/06/2026 17:01 | 10 | 130.00 |
| 11/06/2026 17:01 | 700 | 130.00 |
| 11/06/2026 17:01 | 100 | 130.00 |
| 11/06/2026 17:01 | 100 | 130.02 |
| 11/06/2026 17:01 | 200 | 130.02 |
| 11/06/2026 17:01 | 100 | 130.04 |
| 11/06/2026 17:01 | 1900 | 130.02 |
| 11/06/2026 17:01 | 100 | 130.03 |
| 11/06/2026 17:01 | 100 | 130.035 |
| 11/06/2026 17:01 | 200 | 130.03 |
| 11/06/2026 17:01 | 100 | 130.04 |
| 11/06/2026 17:01 | 100 | 130.04 |
| 11/06/2026 17:01 | 100 | 130.045 |
| 11/06/2026 17:01 | 100 | 130.05 |
| 11/06/2026 17:01 | 100 | 130.07 |
| 11/06/2026 17:01 | 200 | 130.06 |
| 11/06/2026 17:01 | 100 | 130.06 |
| 11/06/2026 17:00 | 200 | 130.07 |
| 11/06/2026 17:00 | 200 | 130.08 |
| 11/06/2026 17:00 | 100 | 130.08 |
| 11/06/2026 17:00 | 100 | 130.08 |
| 11/06/2026 17:00 | 59 | 130.08 |
| 11/06/2026 17:00 | 100 | 130.07 |
| 11/06/2026 17:00 | 100 | 130.07 |
| 11/06/2026 17:00 | 100 | 130.06 |
| 11/06/2026 17:00 | 100 | 130.06 |
| 11/06/2026 17:00 | 200 | 130.04 |
| 11/06/2026 17:00 | 100 | 130.02 |
| 11/06/2026 17:00 | 100 | 130.01 |
| 11/06/2026 17:00 | 100 | 130.00 |
| 11/06/2026 17:00 | 200 | 130.02 |
| 11/06/2026 17:00 | 100 | 130.02 |
| 11/06/2026 17:00 | 100 | 130.05 |
| 11/06/2026 17:00 | 100 | 130.05 |
| 11/06/2026 17:00 | 100 | 130.05 |
| 11/06/2026 17:00 | 100 | 130.05 |
| 11/06/2026 16:59 | 100 | 130.07 |
| 11/06/2026 16:59 | 200 | 130.05 |
| 11/06/2026 16:59 | 100 | 130.06 |
| 11/06/2026 16:59 | 100 | 130.07 |
| 11/06/2026 16:59 | 200 | 130.06 |
| 11/06/2026 16:59 | 100 | 130.06 |
| 11/06/2026 16:59 | 100 | 130.06 |
| 11/06/2026 16:59 | 100 | 130.09 |
| 11/06/2026 16:59 | 100 | 130.09 |
| 11/06/2026 16:59 | 200 | 130.08 |
| 11/06/2026 16:59 | 200 | 130.08 |
| 11/06/2026 16:59 | 200 | 130.10 |
| 11/06/2026 16:59 | 100 | 130.10 |
| 11/06/2026 16:59 | 200 | 130.09 |
| 11/06/2026 16:59 | 100 | 130.08 |
| 11/06/2026 16:59 | 1600 | 130.095 |
| 11/06/2026 16:59 | 90 | 130.10 |
| 11/06/2026 16:59 | 200 | 130.10 |
| 11/06/2026 16:59 | 100 | 130.07 |
| 11/06/2026 16:59 | 100 | 130.08 |
| 11/06/2026 16:59 | 100 | 130.08 |
| 11/06/2026 16:59 | 100 | 130.08 |
| 11/06/2026 16:59 | 100 | 130.08 |
| 11/06/2026 16:59 | 100 | 130.09 |
| 11/06/2026 16:59 | 100 | 130.09 |
| 11/06/2026 16:59 | 100 | 130.12 |
| 11/06/2026 16:58 | 100 | 130.09 |
| 11/06/2026 16:58 | 100 | 130.09 |
| 11/06/2026 16:58 | 100 | 130.07 |
| 11/06/2026 16:58 | 100 | 130.10 |
| 11/06/2026 16:58 | 200 | 130.10 |
| 11/06/2026 16:58 | 200 | 130.11 |
| 11/06/2026 16:58 | 200 | 130.11 |
| 11/06/2026 16:58 | 100 | 130.12 |
| 11/06/2026 16:58 | 100 | 130.12 |
| 11/06/2026 16:58 | 200 | 130.15 |
| 11/06/2026 16:58 | 200 | 130.16 |
| 11/06/2026 16:58 | 100 | 130.155 |
| 11/06/2026 16:58 | 200 | 130.13 |
| 11/06/2026 16:58 | 65 | 130.15 |
| 11/06/2026 16:58 | 200 | 130.14 |
| 11/06/2026 16:58 | 100 | 130.15 |
| 11/06/2026 16:58 | 1400 | 130.15 |
| 11/06/2026 16:58 | 100 | 130.16 |
| 11/06/2026 16:58 | 100 | 130.15 |
| 11/06/2026 16:58 | 400 | 130.15 |
| 11/06/2026 16:58 | 100 | 130.12 |
| 11/06/2026 16:58 | 100 | 130.13 |
| 11/06/2026 16:57 | 200 | 130.11 |
| 11/06/2026 16:57 | 200 | 130.11 |
| 11/06/2026 16:57 | 100 | 130.11 |
| 11/06/2026 16:57 | 100 | 130.11 |
| 11/06/2026 16:57 | 700 | 130.11 |
| 11/06/2026 16:57 | 100 | 130.12 |
| 11/06/2026 16:57 | 100 | 130.15 |
| 11/06/2026 16:57 | 100 | 130.15 |
| 11/06/2026 16:57 | 100 | 130.13 |
| 11/06/2026 16:57 | 200 | 130.11 |
| 11/06/2026 16:57 | 100 | 130.13 |
| 11/06/2026 16:57 | 200 | 130.13 |
| 11/06/2026 16:57 | 2 | 130.13 |
| 11/06/2026 16:57 | 100 | 130.14 |
| 11/06/2026 16:57 | 200 | 130.14 |
| 11/06/2026 16:57 | 100 | 130.15 |
| 11/06/2026 16:57 | 100 | 130.16 |
| 11/06/2026 16:57 | 100 | 130.15 |
| 11/06/2026 16:57 | 200 | 130.16 |
| 11/06/2026 16:57 | 100 | 130.16 |
| 11/06/2026 16:57 | 200 | 130.16 |
| 11/06/2026 16:57 | 100 | 130.19 |
| 11/06/2026 16:57 | 100 | 130.18 |
| 11/06/2026 16:57 | 100 | 130.18 |
| 11/06/2026 16:56 | 100 | 130.17 |
| 11/06/2026 16:56 | 100 | 130.17 |
| 11/06/2026 16:56 | 200 | 130.17 |
| 11/06/2026 16:56 | 100 | 130.16 |
| 11/06/2026 16:56 | 100 | 130.16 |
| 11/06/2026 16:56 | 100 | 130.15 |
| 11/06/2026 16:56 | 100 | 130.15 |
| 11/06/2026 16:56 | 100 | 130.17 |
| 11/06/2026 16:56 | 200 | 130.17 |
| 11/06/2026 16:56 | 100 | 130.17 |
| 11/06/2026 16:56 | 100 | 130.17 |
| 11/06/2026 16:56 | 100 | 130.17 |
| 11/06/2026 16:56 | 100 | 130.15 |
| 11/06/2026 16:56 | 100 | 130.15 |
| 11/06/2026 16:56 | 100 | 130.15 |
| 11/06/2026 16:56 | 100 | 130.18 |
| 11/06/2026 16:56 | 100 | 130.18 |
| 11/06/2026 16:56 | 100 | 130.18 |
| 11/06/2026 16:56 | 100 | 130.19 |
| 11/06/2026 16:56 | 200 | 130.18 |
| 11/06/2026 16:56 | 100 | 130.18 |
| 11/06/2026 16:55 | 200 | 130.18 |
| 11/06/2026 16:55 | 100 | 130.18 |
| 11/06/2026 16:55 | 100 | 130.18 |
| 11/06/2026 16:55 | 100 | 130.18 |
| 11/06/2026 16:55 | 100 | 130.13 |
| 11/06/2026 16:55 | 200 | 130.15 |
| 11/06/2026 16:55 | 100 | 130.16 |
| 11/06/2026 16:55 | 100 | 130.19 |
| 11/06/2026 16:55 | 100 | 130.20 |
| 11/06/2026 16:55 | 100 | 130.21 |
| 11/06/2026 16:55 | 200 | 130.23 |
| 11/06/2026 16:55 | 100 | 130.23 |
| 11/06/2026 16:55 | 100 | 130.23 |
| 11/06/2026 16:55 | 200 | 130.24 |
| 11/06/2026 16:55 | 100 | 130.24 |
| 11/06/2026 16:55 | 100 | 130.26 |
| 11/06/2026 16:55 | 200 | 130.25 |
| 11/06/2026 16:55 | 100 | 130.29 |
| 11/06/2026 16:55 | 200 | 130.27 |
| 11/06/2026 16:55 | 100 | 130.28 |
| 11/06/2026 16:55 | 200 | 130.28 |
| 11/06/2026 16:55 | 100 | 130.28 |
| 11/06/2026 16:55 | 100 | 130.28 |
| 11/06/2026 16:55 | 100 | 130.30 |
| 11/06/2026 16:55 | 100 | 130.30 |
| 11/06/2026 16:55 | 100 | 130.30 |
| 11/06/2026 16:55 | 100 | 130.32 |
| 11/06/2026 16:55 | 100 | 130.32 |
| 11/06/2026 16:55 | 200 | 130.32 |
| 11/06/2026 16:55 | 100 | 130.33 |
| 11/06/2026 16:55 | 100 | 130.33 |
| 11/06/2026 16:54 | 500 | 130.34 |
| 11/06/2026 16:54 | 100 | 130.29 |
| 11/06/2026 16:54 | 100 | 130.29 |
| 11/06/2026 16:54 | 100 | 130.29 |
| 11/06/2026 16:54 | 100 | 130.32 |
| 11/06/2026 16:54 | 100 | 130.32 |
| 11/06/2026 16:54 | 100 | 130.32 |
| 11/06/2026 16:54 | 100 | 130.29 |
| 11/06/2026 16:54 | 100 | 130.30 |
| 11/06/2026 16:54 | 100 | 130.30 |
| 11/06/2026 16:54 | 200 | 130.30 |
| 11/06/2026 16:54 | 100 | 130.30 |
| 11/06/2026 16:53 | 100 | 130.30 |
| 11/06/2026 16:53 | 100 | 130.30 |
| 11/06/2026 16:53 | 100 | 130.27 |
| 11/06/2026 16:53 | 100 | 130.26 |
| 11/06/2026 16:53 | 100 | 130.26 |
| 11/06/2026 16:53 | 100 | 130.27 |
| 11/06/2026 16:53 | 100 | 130.27 |
| 11/06/2026 16:53 | 100 | 130.28 |
| 11/06/2026 16:53 | 100 | 130.29 |
| 11/06/2026 16:53 | 1 | 130.31 |
| 11/06/2026 16:53 | 100 | 130.32 |
| 11/06/2026 16:53 | 200 | 130.31 |
| 11/06/2026 16:53 | 200 | 130.31 |
| 11/06/2026 16:53 | 100 | 130.32 |
| 11/06/2026 16:53 | 100 | 130.31 |
| 11/06/2026 16:53 | 100 | 130.28 |
| 11/06/2026 16:53 | 100 | 130.29 |
| 11/06/2026 16:53 | 100 | 130.30 |
| 11/06/2026 16:53 | 100 | 130.30 |
| 11/06/2026 16:53 | 100 | 130.31 |
| 11/06/2026 16:53 | 100 | 130.31 |
| 11/06/2026 16:52 | 100 | 130.33 |
| 11/06/2026 16:52 | 300 | 130.32 |
| 11/06/2026 16:52 | 200 | 130.33 |
| 11/06/2026 16:52 | 100 | 130.34 |
| 11/06/2026 16:52 | 100 | 130.34 |
| 11/06/2026 16:52 | 200 | 130.34 |
| 11/06/2026 16:52 | 100 | 130.35 |
| 11/06/2026 16:52 | 100 | 130.35 |
| 11/06/2026 16:52 | 100 | 130.34 |
| 11/06/2026 16:52 | 100 | 130.34 |
| 11/06/2026 16:52 | 100 | 130.34 |
| 11/06/2026 16:52 | 100 | 130.34 |
| 11/06/2026 16:52 | 100 | 130.34 |
| 11/06/2026 16:52 | 100 | 130.34 |
| 11/06/2026 16:52 | 100 | 130.34 |
| 11/06/2026 16:52 | 100 | 130.35 |
| 11/06/2026 16:52 | 100 | 130.35 |
| 11/06/2026 16:52 | 100 | 130.36 |
| 11/06/2026 16:52 | 100 | 130.34 |
| 11/06/2026 16:52 | 100 | 130.36 |
| 11/06/2026 16:52 | 300 | 130.37 |
| 11/06/2026 16:52 | 100 | 130.37 |
| 11/06/2026 16:52 | 100 | 130.38 |
| 11/06/2026 16:52 | 200 | 130.38 |
| 11/06/2026 16:52 | 200 | 130.39 |
| 11/06/2026 16:52 | 100 | 130.41 |
| 11/06/2026 16:52 | 100 | 130.40 |
| 11/06/2026 16:52 | 100 | 130.42 |
| 11/06/2026 16:52 | 100 | 130.42 |
| 11/06/2026 16:52 | 100 | 130.44 |
| 11/06/2026 16:52 | 100 | 130.42 |
| 11/06/2026 16:52 | 100 | 130.42 |
| 11/06/2026 16:52 | 100 | 130.43 |
| 11/06/2026 16:52 | 100 | 130.43 |
| 11/06/2026 16:52 | 100 | 130.43 |
| 11/06/2026 16:51 | 100 | 130.38 |
| 11/06/2026 16:51 | 200 | 130.38 |
| 11/06/2026 16:51 | 100 | 130.36 |
| 11/06/2026 16:51 | 100 | 130.36 |
| 11/06/2026 16:51 | 100 | 130.36 |
| 11/06/2026 16:51 | 100 | 130.33 |
| 11/06/2026 16:51 | 100 | 130.34 |
| 11/06/2026 16:51 | 100 | 130.34 |
| 11/06/2026 16:51 | 200 | 130.33 |
| 11/06/2026 16:51 | 200 | 130.34 |
| 11/06/2026 16:51 | 200 | 130.34 |
| 11/06/2026 16:51 | 100 | 130.34 |
| 11/06/2026 16:51 | 200 | 130.35 |
| 11/06/2026 16:51 | 100 | 130.37 |
| 11/06/2026 16:51 | 100 | 130.37 |
| 11/06/2026 16:51 | 200 | 130.36 |
| 11/06/2026 16:51 | 100 | 130.39 |
| 11/06/2026 16:51 | 100 | 130.40 |
| 11/06/2026 16:51 | 100 | 130.40 |
| 11/06/2026 16:51 | 200 | 130.41 |
| 11/06/2026 16:51 | 100 | 130.41 |
| 11/06/2026 16:51 | 200 | 130.44 |
| 11/06/2026 16:51 | 100 | 130.47 |
| 11/06/2026 16:51 | 100 | 130.49 |
| 11/06/2026 16:51 | 100 | 130.47 |
| 11/06/2026 16:51 | 74 | 130.50 |
| 11/06/2026 16:51 | 100 | 130.49 |
| 11/06/2026 16:50 | 100 | 130.41 |
| 11/06/2026 16:50 | 100 | 130.44 |
| 11/06/2026 16:50 | 100 | 130.44 |
| 11/06/2026 16:50 | 100 | 130.39 |
| 11/06/2026 16:50 | 100 | 130.39 |
| 11/06/2026 16:50 | 100 | 130.40 |
| 11/06/2026 16:50 | 100 | 130.40 |
| 11/06/2026 16:50 | 100 | 130.40 |
| 11/06/2026 16:50 | 100 | 130.38 |
| 11/06/2026 16:50 | 100 | 130.40 |
| 11/06/2026 16:50 | 100 | 130.40 |
| 11/06/2026 16:50 | 200 | 130.39 |
| 11/06/2026 16:50 | 100 | 130.39 |
| 11/06/2026 16:50 | 100 | 130.42 |
| 11/06/2026 16:50 | 50 | 130.44 |
| 11/06/2026 16:50 | 100 | 130.43 |
| 11/06/2026 16:50 | 100 | 130.43 |
| 11/06/2026 16:50 | 100 | 130.43 |
| 11/06/2026 16:50 | 100 | 130.43 |
| 11/06/2026 16:50 | 200 | 130.44 |
| 11/06/2026 16:50 | 100 | 130.44 |
| 11/06/2026 16:50 | 100 | 130.44 |
| 11/06/2026 16:50 | 100 | 130.45 |
| 11/06/2026 16:50 | 100 | 130.45 |
| 11/06/2026 16:50 | 100 | 130.35 |
| 11/06/2026 16:50 | 1000 | 130.35 |
| 11/06/2026 16:50 | 50 | 130.30 |
| 11/06/2026 16:50 | 300 | 130.30 |
| 11/06/2026 16:50 | 100 | 130.29 |
| 11/06/2026 16:50 | 500 | 130.29 |
| 11/06/2026 16:50 | 100 | 130.28 |
| 11/06/2026 16:50 | 100 | 130.26 |
| 11/06/2026 16:50 | 100 | 130.26 |
| 11/06/2026 16:49 | 200 | 130.24 |
| 11/06/2026 16:49 | 100 | 130.21 |
| 11/06/2026 16:49 | 7 | 130.23 |
| 11/06/2026 16:49 | 200 | 130.19 |
| 11/06/2026 16:49 | 200 | 130.16 |
| 11/06/2026 16:49 | 100 | 130.16 |
| 11/06/2026 16:49 | 1 | 130.12 |
| 11/06/2026 16:49 | 100 | 130.14 |
| 11/06/2026 16:48 | 1 | 130.10 |
| 11/06/2026 16:48 | 100 | 130.10 |
| 11/06/2026 16:48 | 100 | 130.10 |
| 11/06/2026 16:48 | 100 | 130.06 |
| 11/06/2026 16:48 | 100 | 130.06 |
| 11/06/2026 16:48 | 100 | 130.02 |
| 11/06/2026 16:48 | 100 | 130.03 |
| 11/06/2026 16:48 | 200 | 130.03 |
| 11/06/2026 16:48 | 100 | 129.99 |
| 11/06/2026 16:48 | 100 | 130.00 |
| 11/06/2026 16:48 | 100 | 130.00 |
| 11/06/2026 16:48 | 100 | 130.01 |
| 11/06/2026 16:48 | 100 | 130.01 |
| 11/06/2026 16:48 | 100 | 130.01 |
| 11/06/2026 16:48 | 100 | 130.01 |
| 11/06/2026 16:48 | 100 | 130.02 |
| 11/06/2026 16:48 | 100 | 130.01 |
| 11/06/2026 16:48 | 100 | 130.01 |
| 11/06/2026 16:48 | 100 | 130.03 |
| 11/06/2026 16:48 | 100 | 130.03 |
| 11/06/2026 16:48 | 100 | 130.03 |
| 11/06/2026 16:48 | 100 | 130.02 |
| 11/06/2026 16:48 | 100 | 130.00 |
| 11/06/2026 16:48 | 100 | 130.00 |
| 11/06/2026 16:48 | 100 | 130.00 |
| 11/06/2026 16:48 | 100 | 130.00 |
| 11/06/2026 16:48 | 100 | 129.98 |
| 11/06/2026 16:47 | 100 | 130.00 |
| 11/06/2026 16:47 | 100 | 130.00 |
| 11/06/2026 16:47 | 100 | 130.01 |
| 11/06/2026 16:47 | 100 | 130.02 |
| 11/06/2026 16:47 | 100 | 130.02 |
| 11/06/2026 16:47 | 100 | 130.02 |
| 11/06/2026 16:47 | 100 | 130.01 |
| 11/06/2026 16:47 | 100 | 130.02 |
| 11/06/2026 16:47 | 100 | 130.01 |
| 11/06/2026 16:47 | 200 | 130.02 |
| 11/06/2026 16:47 | 100 | 130.03 |
| 11/06/2026 16:47 | 100 | 130.03 |
| 11/06/2026 16:47 | 200 | 130.055 |
| 11/06/2026 16:47 | 100 | 130.03 |
| 11/06/2026 16:47 | 100 | 130.05 |
| 11/06/2026 16:47 | 100 | 130.03 |
| 11/06/2026 16:47 | 100 | 130.04 |
| 11/06/2026 16:47 | 100 | 130.05 |
| 11/06/2026 16:47 | 100 | 130.05 |
| 11/06/2026 16:47 | 100 | 130.06 |
| 11/06/2026 16:47 | 100 | 130.06 |
| 11/06/2026 16:47 | 100 | 130.06 |
| 11/06/2026 16:47 | 100 | 130.09 |
| 11/06/2026 16:47 | 100 | 130.09 |
| 11/06/2026 16:47 | 200 | 130.09 |
| 11/06/2026 16:47 | 100 | 130.09 |
| 11/06/2026 16:47 | 100 | 130.09 |
| 11/06/2026 16:47 | 100 | 130.10 |
| 11/06/2026 16:47 | 100 | 130.10 |
| 11/06/2026 16:47 | 100 | 130.10 |
| 11/06/2026 16:47 | 100 | 130.11 |
| 11/06/2026 16:47 | 100 | 130.11 |
| 11/06/2026 16:47 | 100 | 130.11 |
| 11/06/2026 16:46 | 100 | 130.12 |
| 11/06/2026 16:46 | 100 | 130.07 |
| 11/06/2026 16:46 | 100 | 130.07 |
| 11/06/2026 16:46 | 100 | 130.07 |
| 11/06/2026 16:46 | 100 | 130.07 |
| 11/06/2026 16:46 | 100 | 130.07 |
| 11/06/2026 16:46 | 100 | 130.07 |
| 11/06/2026 16:46 | 200 | 130.04 |
| 11/06/2026 16:46 | 100 | 130.05 |
| 11/06/2026 16:46 | 200 | 130.05 |
| 11/06/2026 16:46 | 100 | 130.06 |
| 11/06/2026 16:46 | 200 | 130.06 |
| 11/06/2026 16:46 | 100 | 130.07 |
| 11/06/2026 16:46 | 100 | 130.07 |
| 11/06/2026 16:46 | 100 | 130.07 |
| 11/06/2026 16:46 | 100 | 130.09 |
| 11/06/2026 16:46 | 100 | 130.06 |
| 11/06/2026 16:46 | 100 | 130.07 |
| 11/06/2026 16:46 | 200 | 130.07 |
| 11/06/2026 16:46 | 100 | 130.07 |
| 11/06/2026 16:46 | 100 | 130.08 |
| 11/06/2026 16:46 | 100 | 130.09 |
| 11/06/2026 16:46 | 100 | 130.08 |
| 11/06/2026 16:46 | 100 | 130.06 |
| 11/06/2026 16:46 | 100 | 130.07 |
| 11/06/2026 16:46 | 100 | 130.07 |
| 11/06/2026 16:46 | 100 | 130.07 |
| 11/06/2026 16:46 | 100 | 130.07 |
| 11/06/2026 16:46 | 100 | 130.07 |
| 11/06/2026 16:46 | 2700 | 130.10 |
| 11/06/2026 16:46 | 400 | 130.10 |
| 11/06/2026 16:46 | 200 | 130.10 |
| 11/06/2026 16:46 | 3200 | 130.10 |
| 11/06/2026 16:46 | 1900 | 130.10 |
| 11/06/2026 16:46 | 3200 | 130.10 |
| 11/06/2026 16:46 | 400 | 130.10 |
| 11/06/2026 16:46 | 200 | 130.10 |
| 11/06/2026 16:46 | 100 | 130.10 |
| 11/06/2026 16:46 | 100 | 130.09 |
| 11/06/2026 16:46 | 100 | 130.085 |
| 11/06/2026 16:46 | 100 | 130.10 |
| 11/06/2026 16:46 | 100 | 130.10 |
| 11/06/2026 16:46 | 100 | 130.10 |
| 11/06/2026 16:46 | 100 | 130.07 |
| 11/06/2026 16:46 | 3 | 130.01 |
| 11/06/2026 16:46 | 4 | 130.01 |
| 11/06/2026 16:46 | 100 | 130.00 |
| 11/06/2026 16:46 | 100 | 129.99 |
| 11/06/2026 16:46 | 100 | 129.99 |
| 11/06/2026 16:46 | 200 | 129.94 |
| 11/06/2026 16:46 | 100 | 129.92 |
| 11/06/2026 16:46 | 100 | 129.92 |
| 11/06/2026 16:46 | 100 | 129.90 |
| 11/06/2026 16:45 | 100 | 129.88 |
| 11/06/2026 16:45 | 100 | 129.86 |
| 11/06/2026 16:45 | 100 | 129.86 |
| 11/06/2026 16:45 | 100 | 129.86 |
| 11/06/2026 16:45 | 100 | 129.88 |
| 11/06/2026 16:45 | 100 | 129.88 |
| 11/06/2026 16:45 | 100 | 129.90 |
| 11/06/2026 16:45 | 100 | 129.91 |
| 11/06/2026 16:45 | 100 | 129.92 |
| 11/06/2026 16:45 | 100 | 129.87 |
| 11/06/2026 16:45 | 100 | 129.88 |
| 11/06/2026 16:45 | 100 | 129.90 |
| 11/06/2026 16:45 | 100 | 129.88 |
| 11/06/2026 16:45 | 100 | 129.87 |
| 11/06/2026 16:45 | 100 | 129.89 |
| 11/06/2026 16:45 | 100 | 129.89 |
| 11/06/2026 16:45 | 100 | 129.89 |
| 11/06/2026 16:45 | 100 | 129.89 |
| 11/06/2026 16:45 | 200 | 129.91 |
| 11/06/2026 16:45 | 100 | 129.91 |
| 11/06/2026 16:45 | 100 | 129.91 |
| 11/06/2026 16:45 | 200 | 129.92 |
| 11/06/2026 16:45 | 200 | 129.93 |
| 11/06/2026 16:45 | 100 | 129.94 |
| 11/06/2026 16:45 | 100 | 129.95 |
| 11/06/2026 16:44 | 100 | 129.87 |
| 11/06/2026 16:44 | 100 | 129.90 |
| 11/06/2026 16:44 | 100 | 129.90 |
| 11/06/2026 16:44 | 100 | 129.90 |
| 11/06/2026 16:44 | 100 | 129.90 |
| 11/06/2026 16:44 | 100 | 129.90 |
| 11/06/2026 16:44 | 100 | 129.90 |
| 11/06/2026 16:44 | 200 | 129.95 |
| 11/06/2026 16:44 | 100 | 129.97 |
| 11/06/2026 16:44 | 100 | 129.91 |
| 11/06/2026 16:44 | 100 | 129.89 |
| 11/06/2026 16:44 | 100 | 129.92 |
| 11/06/2026 16:44 | 100 | 129.93 |
| 11/06/2026 16:43 | 100 | 129.89 |
| 11/06/2026 16:43 | 2 | 129.90 |
| 11/06/2026 16:43 | 100 | 129.89 |
| 11/06/2026 16:43 | 200 | 129.90 |
| 11/06/2026 16:43 | 100 | 129.91 |
| 11/06/2026 16:43 | 2 | 129.95 |
| 11/06/2026 16:43 | 100 | 129.90 |
| 11/06/2026 16:43 | 100 | 129.91 |
| 11/06/2026 16:43 | 100 | 129.91 |
| 11/06/2026 16:43 | 100 | 129.91 |
| 11/06/2026 16:43 | 100 | 129.91 |
| 11/06/2026 16:43 | 300 | 129.91 |
| 11/06/2026 16:43 | 100 | 129.91 |
| 11/06/2026 16:43 | 100 | 129.92 |
| 11/06/2026 16:43 | 100 | 129.92 |
| 11/06/2026 16:43 | 100 | 129.92 |
| 11/06/2026 16:43 | 100 | 129.93 |
| 11/06/2026 16:43 | 100 | 129.93 |
| 11/06/2026 16:43 | 100 | 129.93 |
| 11/06/2026 16:43 | 200 | 129.92 |
| 11/06/2026 16:43 | 200 | 129.94 |
| 11/06/2026 16:43 | 100 | 129.95 |
| 11/06/2026 16:43 | 100 | 129.97 |
| 11/06/2026 16:42 | 100 | 129.98 |
| 11/06/2026 16:42 | 100 | 129.98 |
| 11/06/2026 16:42 | 200 | 129.99 |
| 11/06/2026 16:42 | 300 | 130.00 |
| 11/06/2026 16:42 | 100 | 130.01 |
| 11/06/2026 16:42 | 100 | 130.01 |
| 11/06/2026 16:42 | 100 | 129.99 |
| 11/06/2026 16:42 | 200 | 130.00 |
| 11/06/2026 16:42 | 100 | 130.00 |
| 11/06/2026 16:42 | 200 | 130.00 |
| 11/06/2026 16:42 | 300 | 130.01 |
| 11/06/2026 16:42 | 100 | 130.01 |
| 11/06/2026 16:42 | 100 | 130.01 |
| 11/06/2026 16:42 | 100 | 130.01 |
| 11/06/2026 16:42 | 5 | 130.00 |
| 11/06/2026 16:42 | 57 | 130.00 |
| 11/06/2026 16:42 | 8 | 130.00 |
| 11/06/2026 16:42 | 100 | 130.00 |
| 11/06/2026 16:42 | 700 | 130.00 |
| 11/06/2026 16:42 | 100 | 130.00 |
| 11/06/2026 16:42 | 400 | 130.00 |
| 11/06/2026 16:42 | 300 | 130.00 |
| 11/06/2026 16:42 | 400 | 130.00 |
| 11/06/2026 16:42 | 100 | 130.00 |
| 11/06/2026 16:42 | 100 | 129.99 |
| 11/06/2026 16:42 | 1 | 130.00 |
| 11/06/2026 16:42 | 1000 | 129.99 |
| 11/06/2026 16:42 | 100 | 129.99 |
| 11/06/2026 16:42 | 98 | 129.98 |
| 11/06/2026 16:42 | 59 | 129.98 |
| 11/06/2026 16:42 | 32 | 129.98 |
| 11/06/2026 16:42 | 100 | 129.98 |
| 11/06/2026 16:42 | 100 | 129.95 |
| 11/06/2026 16:42 | 4700 | 129.95 |
| 11/06/2026 16:42 | 800 | 129.95 |
| 11/06/2026 16:42 | 300 | 129.94 |
| 11/06/2026 16:42 | 100 | 129.93 |
| 11/06/2026 16:42 | 100 | 129.93 |
| 11/06/2026 16:42 | 100 | 129.93 |
| 11/06/2026 16:42 | 100 | 129.92 |
| 11/06/2026 16:42 | 100 | 129.92 |
| 11/06/2026 16:42 | 100 | 129.87 |
| 11/06/2026 16:42 | 200 | 129.87 |
| 11/06/2026 16:42 | 100 | 129.87 |
| 11/06/2026 16:42 | 100 | 129.86 |
| 11/06/2026 16:42 | 100 | 129.88 |
| 11/06/2026 16:42 | 100 | 129.88 |
| 11/06/2026 16:42 | 300 | 129.88 |
| 11/06/2026 16:42 | 100 | 129.88 |
| 11/06/2026 16:42 | 100 | 129.91 |
| 11/06/2026 16:42 | 300 | 129.89 |
| 11/06/2026 16:42 | 100 | 129.88 |
| 11/06/2026 16:42 | 100 | 129.89 |
| 11/06/2026 16:42 | 200 | 129.89 |
| 11/06/2026 16:42 | 100 | 129.89 |
| 11/06/2026 16:42 | 500 | 129.89 |
| 11/06/2026 16:42 | 100 | 129.89 |
| 11/06/2026 16:41 | 100 | 129.81 |
| 11/06/2026 16:41 | 100 | 129.82 |
| 11/06/2026 16:41 | 100 | 129.82 |
| 11/06/2026 16:41 | 3000 | 129.78 |
| 11/06/2026 16:41 | 1600 | 129.78 |
| 11/06/2026 16:41 | 500 | 129.78 |
| 11/06/2026 16:41 | 200 | 129.79 |
| 11/06/2026 16:41 | 100 | 129.79 |
| 11/06/2026 16:41 | 100 | 129.79 |
| 11/06/2026 16:41 | 100 | 129.79 |
| 11/06/2026 16:41 | 300 | 129.80 |
| 11/06/2026 16:41 | 200 | 129.81 |
| 11/06/2026 16:41 | 200 | 129.82 |
| 11/06/2026 16:41 | 200 | 129.83 |
| 11/06/2026 16:41 | 100 | 129.85 |
| 11/06/2026 16:41 | 100 | 129.84 |
| 11/06/2026 16:41 | 100 | 129.83 |
| 11/06/2026 16:41 | 100 | 129.83 |
| 11/06/2026 16:41 | 100 | 129.83 |
| 11/06/2026 16:41 | 100 | 129.84 |
| 11/06/2026 16:41 | 200 | 129.84 |
| 11/06/2026 16:41 | 200 | 129.84 |
| 11/06/2026 16:41 | 200 | 129.84 |
| 11/06/2026 16:41 | 100 | 129.85 |
| 11/06/2026 16:41 | 400 | 129.86 |
| 11/06/2026 16:41 | 400 | 129.86 |
| 11/06/2026 16:41 | 100 | 129.86 |
| 11/06/2026 16:41 | 1600 | 129.86 |
| 11/06/2026 16:41 | 100 | 129.86 |
| 11/06/2026 16:41 | 100 | 129.85 |
| 11/06/2026 16:41 | 100 | 129.85 |
| 11/06/2026 16:41 | 100 | 129.86 |
| 11/06/2026 16:41 | 100 | 129.86 |
| 11/06/2026 16:41 | 100 | 129.86 |
| 11/06/2026 16:41 | 3100 | 129.86 |
| 11/06/2026 16:41 | 100 | 129.85 |
| 11/06/2026 16:41 | 100 | 129.89 |
| 11/06/2026 16:41 | 100 | 129.89 |
| 11/06/2026 16:41 | 100 | 129.90 |
| 11/06/2026 16:41 | 200 | 129.90 |
| 11/06/2026 16:41 | 100 | 129.90 |
| 11/06/2026 16:41 | 200 | 129.90 |
| 11/06/2026 16:41 | 100 | 129.90 |
| 11/06/2026 16:41 | 100 | 129.91 |
| 11/06/2026 16:41 | 200 | 129.87 |
| 11/06/2026 16:41 | 100 | 129.86 |
| 11/06/2026 16:41 | 100 | 129.87 |
| 11/06/2026 16:41 | 300 | 129.88 |
| 11/06/2026 16:41 | 100 | 129.87 |
| 11/06/2026 16:41 | 100 | 129.87 |
| 11/06/2026 16:41 | 100 | 129.87 |
| 11/06/2026 16:41 | 100 | 129.88 |
| 11/06/2026 16:41 | 400 | 129.88 |
| 11/06/2026 16:41 | 100 | 129.87 |
| 11/06/2026 16:41 | 200 | 129.895 |
| 11/06/2026 16:41 | 100 | 129.88 |
| 11/06/2026 16:41 | 100 | 129.89 |
| 11/06/2026 16:41 | 100 | 129.90 |
| 11/06/2026 16:41 | 100 | 129.89 |
| 11/06/2026 16:41 | 100 | 129.89 |
| 11/06/2026 16:41 | 100 | 129.88 |
| 11/06/2026 16:41 | 200 | 129.88 |
| 11/06/2026 16:41 | 200 | 129.88 |
| 11/06/2026 16:41 | 200 | 129.88 |
| 11/06/2026 16:41 | 100 | 129.88 |
| 11/06/2026 16:41 | 200 | 129.88 |
| 11/06/2026 16:41 | 100 | 129.88 |
| 11/06/2026 16:41 | 100 | 129.88 |
| 11/06/2026 16:41 | 100 | 129.89 |
| 11/06/2026 16:41 | 200 | 129.89 |
| 11/06/2026 16:41 | 100 | 129.92 |
| 11/06/2026 16:41 | 100 | 129.92 |
| 11/06/2026 16:41 | 100 | 129.91 |
| 11/06/2026 16:41 | 300 | 129.91 |
| 11/06/2026 16:41 | 100 | 129.89 |
| 11/06/2026 16:41 | 100 | 129.89 |
| 11/06/2026 16:41 | 100 | 129.89 |
| 11/06/2026 16:41 | 100 | 129.89 |
| 11/06/2026 16:41 | 200 | 129.90 |
| 11/06/2026 16:41 | 100 | 129.90 |
| 11/06/2026 16:41 | 100 | 129.90 |
| 11/06/2026 16:41 | 1200 | 129.91 |
| 11/06/2026 16:41 | 400 | 129.915 |
| 11/06/2026 16:41 | 800 | 129.915 |
| 11/06/2026 16:41 | 100 | 129.91 |
| 11/06/2026 16:41 | 100 | 129.89 |
| 11/06/2026 16:41 | 300 | 129.91 |
| 11/06/2026 16:41 | 100 | 129.90 |
| 11/06/2026 16:40 | 1600 | 129.895 |
| 11/06/2026 16:40 | 200 | 129.895 |
| 11/06/2026 16:40 | 100 | 129.90 |
| 11/06/2026 16:40 | 100 | 129.90 |
| 11/06/2026 16:40 | 1500 | 129.90 |
| 11/06/2026 16:40 | 100 | 129.90 |
| 11/06/2026 16:40 | 100 | 129.89 |
| 11/06/2026 16:40 | 100 | 129.89 |
| 11/06/2026 16:40 | 10 | 129.88 |
| 11/06/2026 16:40 | 2 | 129.86 |
| 11/06/2026 16:40 | 100 | 129.88 |
| 11/06/2026 16:40 | 400 | 129.88 |
| 11/06/2026 16:40 | 100 | 129.87 |
| 11/06/2026 16:40 | 100 | 129.87 |
| 11/06/2026 16:40 | 100 | 129.83 |
| 11/06/2026 16:40 | 100 | 129.82 |
| 11/06/2026 16:40 | 300 | 129.85 |
| 11/06/2026 16:40 | 300 | 129.85 |
| 11/06/2026 16:40 | 100 | 129.81 |
| 11/06/2026 16:40 | 100 | 129.80 |
| 11/06/2026 16:40 | 100 | 129.80 |
| 11/06/2026 16:40 | 100 | 129.79 |
| 11/06/2026 16:40 | 100 | 129.78 |
| 11/06/2026 16:40 | 100 | 129.78 |
| 11/06/2026 16:40 | 100 | 129.77 |
| 11/06/2026 16:40 | 200 | 129.78 |
| 11/06/2026 16:40 | 100 | 129.78 |
| 11/06/2026 16:40 | 100 | 129.78 |
| 11/06/2026 16:40 | 100 | 129.78 |
| 11/06/2026 16:40 | 100 | 129.79 |
| 11/06/2026 16:40 | 100 | 129.78 |
| 11/06/2026 16:40 | 100 | 129.80 |
| 11/06/2026 16:39 | 300 | 129.75 |
| 11/06/2026 16:39 | 200 | 129.75 |
| 11/06/2026 16:39 | 200 | 129.74 |
| 11/06/2026 16:39 | 100 | 129.74 |
| 11/06/2026 16:39 | 100 | 129.74 |
| 11/06/2026 16:39 | 100 | 129.74 |
| 11/06/2026 16:39 | 100 | 129.715 |
| 11/06/2026 16:39 | 85 | 129.68 |
| 11/06/2026 16:39 | 200 | 129.68 |
| 11/06/2026 16:39 | 100 | 129.68 |
| 11/06/2026 16:39 | 200 | 129.63 |
| 11/06/2026 16:39 | 100 | 129.60 |
| 11/06/2026 16:39 | 100 | 129.60 |
| 11/06/2026 16:39 | 100 | 129.61 |
| 11/06/2026 16:39 | 100 | 129.59 |
| 11/06/2026 16:39 | 100 | 129.59 |
| 11/06/2026 16:39 | 100 | 129.62 |
| 11/06/2026 16:39 | 100 | 129.60 |
| 11/06/2026 16:39 | 200 | 129.60 |
| 11/06/2026 16:39 | 100 | 129.60 |
| 11/06/2026 16:39 | 100 | 129.59 |
| 11/06/2026 16:39 | 100 | 129.59 |
| 11/06/2026 16:38 | 100 | 129.61 |
| 11/06/2026 16:38 | 100 | 129.61 |
| 11/06/2026 16:38 | 100 | 129.58 |
| 11/06/2026 16:38 | 100 | 129.58 |
| 11/06/2026 16:38 | 100 | 129.59 |
| 11/06/2026 16:38 | 100 | 129.57 |
| 11/06/2026 16:38 | 100 | 129.53 |
| 11/06/2026 16:38 | 100 | 129.53 |
| 11/06/2026 16:37 | 100 | 129.49 |
| 11/06/2026 16:37 | 100 | 129.47 |
| 11/06/2026 16:37 | 100 | 129.45 |
| 11/06/2026 16:37 | 200 | 129.46 |
| 11/06/2026 16:37 | 100 | 129.41 |
| 11/06/2026 16:37 | 100 | 129.44 |
| 11/06/2026 16:37 | 100 | 129.43 |
| 11/06/2026 16:37 | 200 | 129.43 |
| 11/06/2026 16:37 | 200 | 129.46 |
| 11/06/2026 16:37 | 100 | 129.46 |
| 11/06/2026 16:37 | 100 | 129.46 |
| 11/06/2026 16:37 | 200 | 129.50 |
| 11/06/2026 16:37 | 100 | 129.52 |
| 11/06/2026 16:37 | 200 | 129.51 |
| 11/06/2026 16:37 | 100 | 129.51 |
| 11/06/2026 16:37 | 100 | 129.51 |
| 11/06/2026 16:37 | 100 | 129.53 |
| 11/06/2026 16:37 | 200 | 129.52 |
| 11/06/2026 16:36 | 100 | 129.55 |
| 11/06/2026 16:36 | 300 | 129.53 |
| 11/06/2026 16:36 | 100 | 129.55 |
| 11/06/2026 16:36 | 100 | 129.54 |
| 11/06/2026 16:36 | 100 | 129.53 |
| 11/06/2026 16:36 | 100 | 129.54 |
| 11/06/2026 16:36 | 100 | 129.59 |
| 11/06/2026 16:36 | 100 | 129.58 |
| 11/06/2026 16:36 | 300 | 129.58 |
| 11/06/2026 16:36 | 100 | 129.58 |
| 11/06/2026 16:36 | 100 | 129.59 |
| 11/06/2026 16:36 | 100 | 129.59 |
| 11/06/2026 16:36 | 100 | 129.60 |
| 11/06/2026 16:36 | 100 | 129.60 |
| 11/06/2026 16:36 | 100 | 129.59 |
| 11/06/2026 16:36 | 300 | 129.59 |
| 11/06/2026 16:36 | 100 | 129.59 |
| 11/06/2026 16:36 | 100 | 129.61 |
| 11/06/2026 16:36 | 100 | 129.60 |
| 11/06/2026 16:36 | 100 | 129.60 |
| 11/06/2026 16:36 | 100 | 129.61 |
| 11/06/2026 16:36 | 100 | 129.62 |
| 11/06/2026 16:36 | 200 | 129.62 |
| 11/06/2026 16:36 | 100 | 129.62 |
| 11/06/2026 16:36 | 200 | 129.62 |
| 11/06/2026 16:36 | 100 | 129.57 |
| 11/06/2026 16:36 | 100 | 129.53 |
| 11/06/2026 16:36 | 100 | 129.53 |
| 11/06/2026 16:36 | 100 | 129.53 |
| 11/06/2026 16:36 | 99 | 129.52 |
| 11/06/2026 16:36 | 100 | 129.54 |
| 11/06/2026 16:36 | 100 | 129.54 |
| 11/06/2026 16:36 | 100 | 129.51 |
| 11/06/2026 16:36 | 99 | 129.51 |
| 11/06/2026 16:36 | 200 | 129.51 |
| 11/06/2026 16:36 | 200 | 129.52 |
| 11/06/2026 16:36 | 100 | 129.49 |
| 11/06/2026 16:36 | 100 | 129.51 |
| 11/06/2026 16:36 | 100 | 129.51 |
| 11/06/2026 16:35 | 100 | 129.43 |
| 11/06/2026 16:35 | 100 | 129.45 |
| 11/06/2026 16:35 | 100 | 129.40 |
| 11/06/2026 16:35 | 100 | 129.38 |
| 11/06/2026 16:35 | 200 | 129.38 |
| 11/06/2026 16:35 | 100 | 129.39 |
| 11/06/2026 16:35 | 100 | 129.39 |
| 11/06/2026 16:35 | 100 | 129.40 |
| 11/06/2026 16:35 | 200 | 129.40 |
| 11/06/2026 16:35 | 100 | 129.42 |
| 11/06/2026 16:35 | 100 | 129.47 |
| 11/06/2026 16:35 | 200 | 129.47 |
| 11/06/2026 16:35 | 100 | 129.47 |
| 11/06/2026 16:35 | 100 | 129.48 |
| 11/06/2026 16:35 | 100 | 129.49 |
| 11/06/2026 16:35 | 100 | 129.47 |
| 11/06/2026 16:35 | 100 | 129.47 |
| 11/06/2026 16:35 | 100 | 129.45 |
| 11/06/2026 16:35 | 100 | 129.41 |
| 11/06/2026 16:35 | 100 | 129.41 |
| 11/06/2026 16:35 | 100 | 129.43 |
| 11/06/2026 16:35 | 200 | 129.44 |
| 11/06/2026 16:35 | 100 | 129.44 |
| 11/06/2026 16:35 | 100 | 129.45 |
| 11/06/2026 16:35 | 100 | 129.45 |
| 11/06/2026 16:35 | 100 | 129.47 |
| 11/06/2026 16:35 | 100 | 129.45 |
| 11/06/2026 16:35 | 100 | 129.40 |
| 11/06/2026 16:35 | 100 | 129.41 |
| 11/06/2026 16:34 | 100 | 129.37 |
| 11/06/2026 16:34 | 100 | 129.38 |
| 11/06/2026 16:34 | 100 | 129.38 |
| 11/06/2026 16:34 | 100 | 129.39 |
| 11/06/2026 16:34 | 100 | 129.39 |
| 11/06/2026 16:34 | 200 | 129.40 |
| 11/06/2026 16:34 | 100 | 129.39 |
| 11/06/2026 16:34 | 100 | 129.40 |
| 11/06/2026 16:34 | 100 | 129.40 |
| 11/06/2026 16:34 | 100 | 129.36 |
| 11/06/2026 16:34 | 100 | 129.35 |
| 11/06/2026 16:34 | 100 | 129.36 |
| 11/06/2026 16:34 | 200 | 129.37 |
| 11/06/2026 16:34 | 100 | 129.395 |
| 11/06/2026 16:34 | 100 | 129.46 |
| 11/06/2026 16:34 | 100 | 129.40 |
| 11/06/2026 16:34 | 200 | 129.40 |
| 11/06/2026 16:34 | 100 | 129.40 |
| 11/06/2026 16:34 | 200 | 129.44 |
| 11/06/2026 16:34 | 100 | 129.46 |
| 11/06/2026 16:34 | 200 | 129.45 |
| 11/06/2026 16:34 | 100 | 129.47 |
| 11/06/2026 16:34 | 100 | 129.48 |
| 11/06/2026 16:34 | 100 | 129.47 |
| 11/06/2026 16:34 | 100 | 129.47 |
| 11/06/2026 16:34 | 100 | 129.46 |
| 11/06/2026 16:34 | 100 | 129.40 |
| 11/06/2026 16:34 | 100 | 129.40 |
| 11/06/2026 16:34 | 100 | 129.40 |
| 11/06/2026 16:34 | 100 | 129.37 |
| 11/06/2026 16:34 | 100 | 129.35 |
| 11/06/2026 16:34 | 100 | 129.37 |
| 11/06/2026 16:33 | 100 | 129.39 |
| 11/06/2026 16:33 | 100 | 129.39 |
| 11/06/2026 16:33 | 100 | 129.35 |
| 11/06/2026 16:33 | 100 | 129.29 |
| 11/06/2026 16:33 | 100 | 129.32 |
| 11/06/2026 16:33 | 100 | 129.32 |
| 11/06/2026 16:33 | 100 | 129.34 |
| 11/06/2026 16:33 | 81 | 129.35 |
| 11/06/2026 16:33 | 100 | 129.36 |
| 11/06/2026 16:33 | 100 | 129.35 |
| 11/06/2026 16:33 | 200 | 129.31 |
| 11/06/2026 16:33 | 100 | 129.31 |
| 11/06/2026 16:33 | 100 | 129.31 |
| 11/06/2026 16:33 | 100 | 129.33 |
| 11/06/2026 16:33 | 100 | 129.36 |
| 11/06/2026 16:33 | 100 | 129.37 |
| 11/06/2026 16:33 | 100 | 129.36 |
| 11/06/2026 16:33 | 100 | 129.36 |
| 11/06/2026 16:33 | 100 | 129.36 |
| 11/06/2026 16:33 | 100 | 129.36 |
| 11/06/2026 16:33 | 100 | 129.37 |
| 11/06/2026 16:33 | 100 | 129.37 |
| 11/06/2026 16:33 | 100 | 129.36 |
| 11/06/2026 16:33 | 300 | 129.39 |
| 11/06/2026 16:33 | 100 | 129.40 |
| 11/06/2026 16:33 | 100 | 129.41 |
| 11/06/2026 16:33 | 100 | 129.41 |
| 11/06/2026 16:33 | 3 | 129.45 |
| 11/06/2026 16:33 | 100 | 129.42 |
| 11/06/2026 16:33 | 100 | 129.41 |
| 11/06/2026 16:33 | 100 | 129.41 |
| 11/06/2026 16:33 | 100 | 129.39 |
| 11/06/2026 16:33 | 100 | 129.39 |
| 11/06/2026 16:33 | 100 | 129.39 |
| 11/06/2026 16:33 | 200 | 129.37 |
| 11/06/2026 16:33 | 100 | 129.33 |
| 11/06/2026 16:32 | 100 | 129.28 |
| 11/06/2026 16:32 | 100 | 129.29 |
| 11/06/2026 16:32 | 100 | 129.30 |
| 11/06/2026 16:32 | 100 | 129.30 |
| 11/06/2026 16:32 | 100 | 129.30 |
| 11/06/2026 16:32 | 100 | 129.30 |
| 11/06/2026 16:32 | 100 | 129.28 |
| 11/06/2026 16:32 | 100 | 129.28 |
| 11/06/2026 16:32 | 100 | 129.28 |
| 11/06/2026 16:32 | 100 | 129.25 |
| 11/06/2026 16:32 | 200 | 129.26 |
| 11/06/2026 16:32 | 100 | 129.26 |
| 11/06/2026 16:32 | 100 | 129.19 |
| 11/06/2026 16:32 | 100 | 129.23 |
| 11/06/2026 16:32 | 100 | 129.24 |
| 11/06/2026 16:32 | 100 | 129.23 |
| 11/06/2026 16:32 | 100 | 129.27 |
| 11/06/2026 16:32 | 100 | 129.28 |
| 11/06/2026 16:32 | 100 | 129.28 |
| 11/06/2026 16:32 | 100 | 129.28 |
| 11/06/2026 16:32 | 100 | 129.28 |
| 11/06/2026 16:32 | 100 | 129.29 |
| 11/06/2026 16:32 | 100 | 129.30 |
| 11/06/2026 16:32 | 100 | 129.31 |
| 11/06/2026 16:32 | 100 | 129.30 |
| 11/06/2026 16:32 | 100 | 129.31 |
| 11/06/2026 16:32 | 100 | 129.33 |
| 11/06/2026 16:32 | 100 | 129.30 |
| 11/06/2026 16:32 | 100 | 129.33 |
| 11/06/2026 16:32 | 100 | 129.34 |
| 11/06/2026 16:31 | 100 | 129.35 |
| 11/06/2026 16:31 | 100 | 129.36 |
| 11/06/2026 16:31 | 100 | 129.36 |
| 11/06/2026 16:31 | 100 | 129.33 |
| 11/06/2026 16:31 | 200 | 129.33 |
| 11/06/2026 16:31 | 200 | 129.33 |
| 11/06/2026 16:31 | 100 | 129.33 |
| 11/06/2026 16:31 | 100 | 129.33 |
| 11/06/2026 16:31 | 100 | 129.33 |
| 11/06/2026 16:31 | 200 | 129.33 |
| 11/06/2026 16:31 | 100 | 129.37 |
| 11/06/2026 16:31 | 100 | 129.38 |
| 11/06/2026 16:31 | 100 | 129.38 |
| 11/06/2026 16:31 | 100 | 129.38 |
| 11/06/2026 16:31 | 100 | 129.39 |
| 11/06/2026 16:31 | 100 | 129.40 |
| 11/06/2026 16:31 | 100 | 129.39 |
| 11/06/2026 16:31 | 100 | 129.41 |
| 11/06/2026 16:31 | 100 | 129.41 |
| 11/06/2026 16:31 | 100 | 129.40 |
| 11/06/2026 16:31 | 100 | 129.40 |
| 11/06/2026 16:31 | 100 | 129.40 |
| 11/06/2026 16:31 | 100 | 129.36 |
| 11/06/2026 16:31 | 100 | 129.37 |
| 11/06/2026 16:31 | 100 | 129.35 |
| 11/06/2026 16:31 | 100 | 129.35 |
| 11/06/2026 16:31 | 200 | 129.34 |
| 11/06/2026 16:31 | 200 | 129.35 |
| 11/06/2026 16:31 | 100 | 129.375 |
| 11/06/2026 16:31 | 100 | 129.37 |
| 11/06/2026 16:31 | 100 | 129.37 |
| 11/06/2026 16:31 | 100 | 129.38 |
| 11/06/2026 16:31 | 100 | 129.41 |
| 11/06/2026 16:31 | 100 | 129.40 |
| 11/06/2026 16:30 | 100 | 129.395 |
| 11/06/2026 16:30 | 100 | 129.39 |
| 11/06/2026 16:30 | 100 | 129.38 |
| 11/06/2026 16:30 | 100 | 129.37 |
| 11/06/2026 16:30 | 100 | 129.42 |
| 11/06/2026 16:30 | 200 | 129.41 |
| 11/06/2026 16:30 | 100 | 129.46 |
| 11/06/2026 16:30 | 100 | 129.44 |
| 11/06/2026 16:30 | 100 | 129.40 |
| 11/06/2026 16:30 | 100 | 129.44 |
| 11/06/2026 16:30 | 100 | 129.45 |
| 11/06/2026 16:30 | 100 | 129.46 |
| 11/06/2026 16:30 | 100 | 129.46 |
| 11/06/2026 16:30 | 200 | 129.46 |
| 11/06/2026 16:30 | 100 | 129.46 |
| 11/06/2026 16:30 | 200 | 129.47 |
| 11/06/2026 16:30 | 100 | 129.47 |
| 11/06/2026 16:30 | 200 | 129.48 |
| 11/06/2026 16:30 | 100 | 129.48 |
| 11/06/2026 16:30 | 100 | 129.49 |
| 11/06/2026 16:30 | 100 | 129.49 |
| 11/06/2026 16:30 | 100 | 129.50 |
| 11/06/2026 16:30 | 100 | 129.51 |
| 11/06/2026 16:30 | 100 | 129.51 |
| 11/06/2026 16:30 | 100 | 129.51 |
| 11/06/2026 16:30 | 100 | 129.495 |
| 11/06/2026 16:30 | 100 | 129.49 |
| 11/06/2026 16:30 | 100 | 129.48 |
| 11/06/2026 16:30 | 100 | 129.48 |
| 11/06/2026 16:30 | 100 | 129.49 |
| 11/06/2026 16:30 | 100 | 129.50 |
| 11/06/2026 16:30 | 200 | 129.51 |
| 11/06/2026 16:30 | 100 | 129.51 |
| 11/06/2026 16:30 | 100 | 129.51 |
| 11/06/2026 16:30 | 100 | 129.49 |
| 11/06/2026 16:30 | 200 | 129.48 |
| 11/06/2026 16:30 | 100 | 129.44 |
| 11/06/2026 16:30 | 100 | 129.44 |
| 11/06/2026 16:30 | 100 | 129.43 |
| 11/06/2026 16:29 | 200 | 129.41 |
| 11/06/2026 16:29 | 100 | 129.40 |
| 11/06/2026 16:29 | 100 | 129.37 |
| 11/06/2026 16:29 | 200 | 129.36 |
| 11/06/2026 16:29 | 100 | 129.36 |
| 11/06/2026 16:29 | 100 | 129.37 |
| 11/06/2026 16:29 | 100 | 129.38 |
| 11/06/2026 16:29 | 100 | 129.38 |
| 11/06/2026 16:29 | 100 | 129.38 |
| 11/06/2026 16:29 | 100 | 129.38 |
| 11/06/2026 16:29 | 100 | 129.38 |
| 11/06/2026 16:29 | 100 | 129.38 |
| 11/06/2026 16:29 | 100 | 129.39 |
| 11/06/2026 16:29 | 100 | 129.39 |
| 11/06/2026 16:29 | 100 | 129.37 |
| 11/06/2026 16:29 | 100 | 129.38 |
| 11/06/2026 16:29 | 100 | 129.37 |
| 11/06/2026 16:29 | 100 | 129.39 |
| 11/06/2026 16:29 | 100 | 129.38 |
| 11/06/2026 16:29 | 100 | 129.39 |
| 11/06/2026 16:29 | 100 | 129.37 |
| 11/06/2026 16:29 | 100 | 129.37 |
| 11/06/2026 16:29 | 200 | 129.39 |
| 11/06/2026 16:29 | 100 | 129.42 |
| 11/06/2026 16:29 | 100 | 129.40 |
| 11/06/2026 16:29 | 100 | 129.41 |
| 11/06/2026 16:29 | 100 | 129.40 |
| 11/06/2026 16:29 | 100 | 129.41 |
| 11/06/2026 16:29 | 100 | 129.42 |
| 11/06/2026 16:29 | 100 | 129.42 |
| 11/06/2026 16:29 | 100 | 129.43 |
| 11/06/2026 16:29 | 100 | 129.44 |
| 11/06/2026 16:29 | 100 | 129.40 |
| 11/06/2026 16:29 | 100 | 129.39 |
| 11/06/2026 16:29 | 100 | 129.39 |
| 11/06/2026 16:29 | 100 | 129.40 |
| 11/06/2026 16:29 | 100 | 129.40 |
| 11/06/2026 16:29 | 100 | 129.40 |
| 11/06/2026 16:29 | 100 | 129.44 |
| 11/06/2026 16:29 | 100 | 129.43 |
| 11/06/2026 16:29 | 100 | 129.44 |
| 11/06/2026 16:29 | 100 | 129.44 |
| 11/06/2026 16:29 | 100 | 129.405 |
| 11/06/2026 16:29 | 100 | 129.405 |
| 11/06/2026 16:29 | 100 | 129.40 |
| 11/06/2026 16:29 | 100 | 129.40 |
| 11/06/2026 16:29 | 100 | 129.44 |
| 11/06/2026 16:29 | 200 | 129.42 |
| 11/06/2026 16:28 | 100 | 129.44 |
| 11/06/2026 16:28 | 99 | 129.45 |
| 11/06/2026 16:28 | 200 | 129.45 |
| 11/06/2026 16:28 | 200 | 129.45 |
| 11/06/2026 16:28 | 100 | 129.46 |
| 11/06/2026 16:28 | 100 | 129.46 |
| 11/06/2026 16:28 | 100 | 129.46 |
| 11/06/2026 16:28 | 100 | 129.47 |
| 11/06/2026 16:28 | 100 | 129.46 |
| 11/06/2026 16:28 | 100 | 129.48 |
| 11/06/2026 16:28 | 100 | 129.50 |
| 11/06/2026 16:28 | 200 | 129.50 |
| 11/06/2026 16:28 | 100 | 129.50 |
| 11/06/2026 16:28 | 100 | 129.50 |
| 11/06/2026 16:28 | 100 | 129.51 |
| 11/06/2026 16:28 | 100 | 129.51 |
| 11/06/2026 16:28 | 200 | 129.51 |
| 11/06/2026 16:28 | 100 | 129.54 |
| 11/06/2026 16:28 | 100 | 129.58 |
| 11/06/2026 16:28 | 100 | 129.55 |
| 11/06/2026 16:28 | 200 | 129.53 |
| 11/06/2026 16:28 | 100 | 129.54 |
| 11/06/2026 16:28 | 100 | 129.55 |
| 11/06/2026 16:28 | 100 | 129.55 |
| 11/06/2026 16:28 | 100 | 129.56 |
| 11/06/2026 16:28 | 100 | 129.56 |
| 11/06/2026 16:28 | 100 | 129.56 |
| 11/06/2026 16:28 | 100 | 129.58 |
| 11/06/2026 16:27 | 200 | 129.57 |
| 11/06/2026 16:27 | 100 | 129.57 |
| 11/06/2026 16:27 | 100 | 129.57 |
| 11/06/2026 16:27 | 100 | 129.58 |
| 11/06/2026 16:27 | 100 | 129.62 |
| 11/06/2026 16:27 | 100 | 129.60 |
| 11/06/2026 16:27 | 100 | 129.57 |
| 11/06/2026 16:27 | 100 | 129.57 |
| 11/06/2026 16:27 | 100 | 129.57 |
| 11/06/2026 16:27 | 100 | 129.58 |
| 11/06/2026 16:27 | 100 | 129.58 |
| 11/06/2026 16:27 | 100 | 129.61 |
| 11/06/2026 16:27 | 100 | 129.61 |
| 11/06/2026 16:27 | 100 | 129.61 |
| 11/06/2026 16:27 | 100 | 129.62 |
| 11/06/2026 16:27 | 100 | 129.62 |
| 11/06/2026 16:27 | 100 | 129.62 |
| 11/06/2026 16:27 | 100 | 129.62 |
| 11/06/2026 16:27 | 100 | 129.62 |
| 11/06/2026 16:27 | 100 | 129.63 |
| 11/06/2026 16:27 | 200 | 129.64 |
| 11/06/2026 16:27 | 100 | 129.64 |
| 11/06/2026 16:27 | 200 | 129.65 |
| 11/06/2026 16:27 | 100 | 129.65 |
| 11/06/2026 16:27 | 100 | 129.67 |
| 11/06/2026 16:27 | 100 | 129.67 |
| 11/06/2026 16:27 | 100 | 129.67 |
| 11/06/2026 16:27 | 100 | 129.70 |
| 11/06/2026 16:27 | 100 | 129.69 |
| 11/06/2026 16:27 | 100 | 129.69 |
| 11/06/2026 16:26 | 100 | 129.64 |
| 11/06/2026 16:26 | 100 | 129.67 |
| 11/06/2026 16:26 | 100 | 129.67 |
| 11/06/2026 16:26 | 100 | 129.67 |
| 11/06/2026 16:26 | 100 | 129.67 |
| 11/06/2026 16:26 | 100 | 129.68 |
| 11/06/2026 16:26 | 100 | 129.66 |
| 11/06/2026 16:26 | 200 | 129.65 |
| 11/06/2026 16:26 | 100 | 129.61 |
| 11/06/2026 16:26 | 100 | 129.63 |
| 11/06/2026 16:26 | 100 | 129.61 |
| 11/06/2026 16:26 | 100 | 129.62 |
| 11/06/2026 16:26 | 100 | 129.62 |
| 11/06/2026 16:26 | 100 | 129.63 |
| 11/06/2026 16:26 | 100 | 129.63 |
| 11/06/2026 16:26 | 100 | 129.63 |
| 11/06/2026 16:25 | 100 | 129.58 |
| 11/06/2026 16:25 | 100 | 129.58 |
| 11/06/2026 16:25 | 100 | 129.57 |
| 11/06/2026 16:25 | 100 | 129.56 |
| 11/06/2026 16:25 | 100 | 129.58 |
| 11/06/2026 16:25 | 100 | 129.58 |
| 11/06/2026 16:25 | 100 | 129.58 |
| 11/06/2026 16:25 | 100 | 129.58 |
| 11/06/2026 16:25 | 100 | 129.58 |
| 11/06/2026 16:25 | 100 | 129.58 |
| 11/06/2026 16:25 | 200 | 129.60 |
| 11/06/2026 16:25 | 100 | 129.60 |
| 11/06/2026 16:25 | 100 | 129.57 |
| 11/06/2026 16:25 | 100 | 129.57 |
| 11/06/2026 16:25 | 100 | 129.57 |
| 11/06/2026 16:25 | 100 | 129.57 |
| 11/06/2026 16:25 | 100 | 129.56 |
| 11/06/2026 16:25 | 100 | 129.53 |
| 11/06/2026 16:25 | 100 | 129.53 |
| 11/06/2026 16:25 | 100 | 129.53 |
| 11/06/2026 16:25 | 100 | 129.54 |
| 11/06/2026 16:25 | 100 | 129.53 |
| 11/06/2026 16:25 | 200 | 129.51 |
| 11/06/2026 16:25 | 100 | 129.51 |
| 11/06/2026 16:25 | 100 | 129.49 |
| 11/06/2026 16:25 | 200 | 129.51 |
| 11/06/2026 16:25 | 200 | 129.51 |
| 11/06/2026 16:25 | 200 | 129.51 |
| 11/06/2026 16:25 | 100 | 129.46 |
| 11/06/2026 16:25 | 100 | 129.46 |
| 11/06/2026 16:25 | 100 | 129.49 |
| 11/06/2026 16:25 | 100 | 129.49 |
| 11/06/2026 16:25 | 100 | 129.49 |
| 11/06/2026 16:25 | 100 | 129.49 |
| 11/06/2026 16:25 | 300 | 129.49 |
| 11/06/2026 16:25 | 4 | 129.49 |
| 11/06/2026 16:25 | 100 | 129.49 |
| 11/06/2026 16:25 | 100 | 129.49 |
| 11/06/2026 16:25 | 100 | 129.51 |
| 11/06/2026 16:25 | 100 | 129.52 |
| 11/06/2026 16:25 | 100 | 129.52 |
| 11/06/2026 16:25 | 100 | 129.53 |
| 11/06/2026 16:25 | 100 | 129.53 |
| 11/06/2026 16:25 | 100 | 129.49 |
| 11/06/2026 16:25 | 4 | 129.51 |
| 11/06/2026 16:25 | 100 | 129.53 |
| 11/06/2026 16:25 | 100 | 129.53 |
| 11/06/2026 16:25 | 100 | 129.54 |
| 11/06/2026 16:25 | 300 | 129.59 |
| 11/06/2026 16:25 | 100 | 129.59 |
| 11/06/2026 16:25 | 100 | 129.61 |
| 11/06/2026 16:25 | 300 | 129.61 |
| 11/06/2026 16:24 | 100 | 129.62 |
| 11/06/2026 16:24 | 100 | 129.62 |
| 11/06/2026 16:24 | 100 | 129.62 |
| 11/06/2026 16:24 | 100 | 129.63 |
| 11/06/2026 16:24 | 200 | 129.63 |
| 11/06/2026 16:24 | 200 | 129.64 |
| 11/06/2026 16:24 | 100 | 129.64 |
| 11/06/2026 16:24 | 100 | 129.64 |
| 11/06/2026 16:24 | 100 | 129.65 |
| 11/06/2026 16:24 | 100 | 129.65 |
| 11/06/2026 16:24 | 100 | 129.65 |
| 11/06/2026 16:24 | 100 | 129.66 |
| 11/06/2026 16:24 | 100 | 129.67 |
| 11/06/2026 16:24 | 100 | 129.67 |
| 11/06/2026 16:24 | 100 | 129.67 |
| 11/06/2026 16:24 | 100 | 129.66 |
| 11/06/2026 16:24 | 200 | 129.69 |
| 11/06/2026 16:24 | 100 | 129.66 |
| 11/06/2026 16:24 | 100 | 129.66 |
| 11/06/2026 16:24 | 100 | 129.66 |
| 11/06/2026 16:24 | 100 | 129.66 |
| 11/06/2026 16:24 | 100 | 129.65 |
| 11/06/2026 16:24 | 200 | 129.72 |
| 11/06/2026 16:24 | 100 | 129.72 |
| 11/06/2026 16:24 | 100 | 129.72 |
| 11/06/2026 16:24 | 100 | 129.72 |
| 11/06/2026 16:24 | 100 | 129.72 |
| 11/06/2026 16:24 | 100 | 129.72 |
| 11/06/2026 16:24 | 100 | 129.73 |
| 11/06/2026 16:24 | 100 | 129.73 |
| 11/06/2026 16:24 | 100 | 129.74 |
| 11/06/2026 16:24 | 100 | 129.73 |
| 11/06/2026 16:24 | 100 | 129.74 |
| 11/06/2026 16:24 | 10 | 129.75 |
| 11/06/2026 16:24 | 100 | 129.76 |
| 11/06/2026 16:24 | 200 | 129.75 |
| 11/06/2026 16:24 | 100 | 129.75 |
| 11/06/2026 16:23 | 100 | 129.66 |
| 11/06/2026 16:23 | 100 | 129.67 |
| 11/06/2026 16:23 | 200 | 129.67 |
| 11/06/2026 16:23 | 400 | 129.67 |
| 11/06/2026 16:23 | 100 | 129.67 |
| 11/06/2026 16:23 | 100 | 129.68 |
| 11/06/2026 16:23 | 100 | 129.67 |
| 11/06/2026 16:23 | 100 | 129.67 |
| 11/06/2026 16:23 | 100 | 129.67 |
| 11/06/2026 16:23 | 200 | 129.67 |
| 11/06/2026 16:23 | 100 | 129.69 |
| 11/06/2026 16:23 | 200 | 129.68 |
| 11/06/2026 16:23 | 200 | 129.68 |
| 11/06/2026 16:23 | 100 | 129.68 |
| 11/06/2026 16:23 | 100 | 129.68 |
| 11/06/2026 16:23 | 100 | 129.68 |
| 11/06/2026 16:23 | 100 | 129.68 |
| 11/06/2026 16:23 | 100 | 129.66 |
| 11/06/2026 16:23 | 100 | 129.66 |
| 11/06/2026 16:23 | 100 | 129.66 |
| 11/06/2026 16:23 | 100 | 129.60 |
| 11/06/2026 16:23 | 200 | 129.61 |
| 11/06/2026 16:23 | 100 | 129.61 |
| 11/06/2026 16:23 | 100 | 129.62 |
| 11/06/2026 16:23 | 100 | 129.62 |
| 11/06/2026 16:23 | 100 | 129.61 |
| 11/06/2026 16:23 | 300 | 129.62 |
| 11/06/2026 16:23 | 100 | 129.63 |
| 11/06/2026 16:23 | 100 | 129.62 |
| 11/06/2026 16:22 | 100 | 129.59 |
| 11/06/2026 16:22 | 200 | 129.56 |
| 11/06/2026 16:22 | 100 | 129.57 |
| 11/06/2026 16:22 | 100 | 129.57 |
| 11/06/2026 16:22 | 64 | 129.50 |
| 11/06/2026 16:22 | 100 | 129.45 |
| 11/06/2026 16:21 | 200 | 129.40 |
| 11/06/2026 16:21 | 100 | 129.40 |
| 11/06/2026 16:21 | 200 | 129.41 |
| 11/06/2026 16:21 | 100 | 129.41 |
| 11/06/2026 16:21 | 100 | 129.41 |
| 11/06/2026 16:21 | 100 | 129.41 |
| 11/06/2026 16:21 | 200 | 129.43 |
| 11/06/2026 16:21 | 100 | 129.46 |
| 11/06/2026 16:21 | 100 | 129.46 |
| 11/06/2026 16:21 | 100 | 129.46 |
| 11/06/2026 16:21 | 100 | 129.50 |
| 11/06/2026 16:21 | 100 | 129.48 |
| 11/06/2026 16:21 | 100 | 129.48 |
| 11/06/2026 16:21 | 100 | 129.48 |
| 11/06/2026 16:21 | 100 | 129.48 |
| 11/06/2026 16:21 | 100 | 129.49 |
| 11/06/2026 16:21 | 200 | 129.49 |
| 11/06/2026 16:21 | 200 | 129.50 |
| 11/06/2026 16:21 | 100 | 129.50 |
| 11/06/2026 16:21 | 100 | 129.525 |
| 11/06/2026 16:21 | 200 | 129.52 |
| 11/06/2026 16:21 | 100 | 129.53 |
| 11/06/2026 16:21 | 100 | 129.54 |
| 11/06/2026 16:21 | 100 | 129.54 |
| 11/06/2026 16:21 | 100 | 129.55 |
| 11/06/2026 16:21 | 100 | 129.54 |
| 11/06/2026 16:21 | 100 | 129.54 |
| 11/06/2026 16:21 | 100 | 129.51 |
| 11/06/2026 16:21 | 100 | 129.51 |
| 11/06/2026 16:21 | 100 | 129.50 |
| 11/06/2026 16:21 | 100 | 129.49 |
| 11/06/2026 16:21 | 100 | 129.49 |
| 11/06/2026 16:21 | 100 | 129.50 |
| 11/06/2026 16:21 | 100 | 129.50 |
| 11/06/2026 16:21 | 100 | 129.50 |
| 11/06/2026 16:21 | 100 | 129.50 |
| 11/06/2026 16:21 | 100 | 129.44 |
| 11/06/2026 16:21 | 100 | 129.45 |
| 11/06/2026 16:21 | 100 | 129.45 |
| 11/06/2026 16:20 | 100 | 129.42 |
| 11/06/2026 16:20 | 100 | 129.41 |
| 11/06/2026 16:20 | 100 | 129.45 |
| 11/06/2026 16:20 | 100 | 129.47 |
| 11/06/2026 16:20 | 100 | 129.43 |
| 11/06/2026 16:20 | 100 | 129.46 |
| 11/06/2026 16:20 | 100 | 129.49 |
| 11/06/2026 16:20 | 100 | 129.49 |
| 11/06/2026 16:20 | 100 | 129.51 |
| 11/06/2026 16:20 | 100 | 129.50 |
| 11/06/2026 16:20 | 100 | 129.53 |
| 11/06/2026 16:20 | 5 | 129.51 |
| 11/06/2026 16:20 | 200 | 129.52 |
| 11/06/2026 16:20 | 100 | 129.52 |
| 11/06/2026 16:20 | 100 | 129.52 |
| 11/06/2026 16:20 | 100 | 129.55 |
| 11/06/2026 16:20 | 100 | 129.56 |
| 11/06/2026 16:20 | 100 | 129.58 |
| 11/06/2026 16:20 | 100 | 129.58 |
| 11/06/2026 16:20 | 100 | 129.58 |
| 11/06/2026 16:20 | 100 | 129.59 |
| 11/06/2026 16:20 | 100 | 129.59 |
| 11/06/2026 16:20 | 100 | 129.60 |
| 11/06/2026 16:20 | 100 | 129.60 |
| 11/06/2026 16:20 | 100 | 129.61 |
| 11/06/2026 16:20 | 200 | 129.61 |
| 11/06/2026 16:20 | 100 | 129.63 |
| 11/06/2026 16:20 | 100 | 129.63 |
| 11/06/2026 16:20 | 100 | 129.64 |
| 11/06/2026 16:20 | 100 | 129.67 |
| 11/06/2026 16:20 | 100 | 129.67 |
| 11/06/2026 16:20 | 100 | 129.68 |
| 11/06/2026 16:20 | 100 | 129.69 |
| 11/06/2026 16:20 | 200 | 129.69 |
| 11/06/2026 16:20 | 100 | 129.69 |
| 11/06/2026 16:20 | 200 | 129.70 |
| 11/06/2026 16:20 | 100 | 129.70 |
| 11/06/2026 16:20 | 100 | 129.70 |
| 11/06/2026 16:19 | 200 | 129.71 |
| 11/06/2026 16:19 | 100 | 129.71 |
| 11/06/2026 16:19 | 100 | 129.71 |
| 11/06/2026 16:19 | 100 | 129.71 |
| 11/06/2026 16:19 | 100 | 129.69 |
| 11/06/2026 16:19 | 63 | 129.70 |
| 11/06/2026 16:19 | 100 | 129.69 |
| 11/06/2026 16:19 | 100 | 129.66 |
| 11/06/2026 16:19 | 100 | 129.66 |
| 11/06/2026 16:19 | 100 | 129.625 |
| 11/06/2026 16:19 | 100 | 129.61 |
| 11/06/2026 16:19 | 100 | 129.61 |
| 11/06/2026 16:19 | 100 | 129.61 |
| 11/06/2026 16:19 | 100 | 129.62 |
| 11/06/2026 16:19 | 100 | 129.62 |
| 11/06/2026 16:19 | 100 | 129.63 |
| 11/06/2026 16:19 | 100 | 129.63 |
| 11/06/2026 16:19 | 100 | 129.63 |
| 11/06/2026 16:19 | 100 | 129.63 |
| 11/06/2026 16:19 | 100 | 129.63 |
| 11/06/2026 16:19 | 100 | 129.64 |
| 11/06/2026 16:19 | 100 | 129.64 |
| 11/06/2026 16:19 | 100 | 129.64 |
| 11/06/2026 16:19 | 200 | 129.64 |
| 11/06/2026 16:19 | 200 | 129.64 |
| 11/06/2026 16:19 | 100 | 129.64 |
| 11/06/2026 16:19 | 200 | 129.66 |
| 11/06/2026 16:19 | 100 | 129.67 |
| 11/06/2026 16:19 | 200 | 129.68 |
| 11/06/2026 16:19 | 100 | 129.68 |
| 11/06/2026 16:19 | 100 | 129.69 |
| 11/06/2026 16:19 | 200 | 129.69 |
| 11/06/2026 16:18 | 100 | 129.72 |
| 11/06/2026 16:18 | 200 | 129.70 |
| 11/06/2026 16:18 | 100 | 129.63 |
| 11/06/2026 16:18 | 100 | 129.61 |
| 11/06/2026 16:18 | 100 | 129.61 |
| 11/06/2026 16:18 | 100 | 129.61 |
| 11/06/2026 16:18 | 100 | 129.62 |
| 11/06/2026 16:18 | 100 | 129.61 |
| 11/06/2026 16:18 | 100 | 129.63 |
| 11/06/2026 16:18 | 100 | 129.59 |
| 11/06/2026 16:18 | 100 | 129.59 |
| 11/06/2026 16:18 | 100 | 129.58 |
| 11/06/2026 16:18 | 100 | 129.53 |
| 11/06/2026 16:18 | 100 | 129.51 |
| 11/06/2026 16:18 | 100 | 129.51 |
| 11/06/2026 16:18 | 100 | 129.50 |
| 11/06/2026 16:18 | 100 | 129.50 |
| 11/06/2026 16:18 | 24 | 129.49 |
| 11/06/2026 16:18 | 100 | 129.50 |
| 11/06/2026 16:18 | 100 | 129.48 |
| 11/06/2026 16:18 | 100 | 129.48 |
| 11/06/2026 16:18 | 300 | 129.49 |
| 11/06/2026 16:18 | 1000 | 129.49 |
| 11/06/2026 16:18 | 100 | 129.51 |
| 11/06/2026 16:18 | 100 | 129.51 |
| 11/06/2026 16:17 | 62 | 129.52 |
| 11/06/2026 16:17 | 100 | 129.49 |
| 11/06/2026 16:17 | 100 | 129.49 |
| 11/06/2026 16:17 | 100 | 129.51 |
| 11/06/2026 16:17 | 100 | 129.515 |
| 11/06/2026 16:17 | 100 | 129.51 |
| 11/06/2026 16:17 | 100 | 129.46 |
| 11/06/2026 16:17 | 100 | 129.47 |
| 11/06/2026 16:17 | 100 | 129.44 |
| 11/06/2026 16:17 | 100 | 129.44 |
| 11/06/2026 16:17 | 100 | 129.46 |
| 11/06/2026 16:17 | 100 | 129.48 |
| 11/06/2026 16:17 | 100 | 129.49 |
| 11/06/2026 16:17 | 200 | 129.48 |
| 11/06/2026 16:17 | 100 | 129.50 |
| 11/06/2026 16:17 | 200 | 129.50 |
| 11/06/2026 16:17 | 100 | 129.50 |
| 11/06/2026 16:17 | 200 | 129.51 |
| 11/06/2026 16:17 | 200 | 129.52 |
| 11/06/2026 16:17 | 100 | 129.52 |
| 11/06/2026 16:17 | 100 | 129.53 |
| 11/06/2026 16:17 | 100 | 129.54 |
| 11/06/2026 16:16 | 100 | 129.52 |
| 11/06/2026 16:16 | 100 | 129.52 |
| 11/06/2026 16:16 | 100 | 129.52 |
| 11/06/2026 16:16 | 100 | 129.52 |
| 11/06/2026 16:16 | 100 | 129.54 |
| 11/06/2026 16:16 | 100 | 129.54 |
| 11/06/2026 16:16 | 100 | 129.55 |
| 11/06/2026 16:16 | 100 | 129.55 |
| 11/06/2026 16:16 | 100 | 129.57 |
| 11/06/2026 16:16 | 200 | 129.58 |
| 11/06/2026 16:16 | 100 | 129.60 |
| 11/06/2026 16:16 | 100 | 129.58 |
| 11/06/2026 16:16 | 100 | 129.57 |
| 11/06/2026 16:16 | 100 | 129.58 |
| 11/06/2026 16:16 | 200 | 129.58 |
| 11/06/2026 16:16 | 100 | 129.58 |
| 11/06/2026 16:16 | 500 | 129.58 |
| 11/06/2026 16:16 | 5 | 129.57 |
| 11/06/2026 16:16 | 100 | 129.55 |
| 11/06/2026 16:16 | 200 | 129.58 |
| 11/06/2026 16:16 | 100 | 129.59 |
| 11/06/2026 16:16 | 100 | 129.59 |
| 11/06/2026 16:16 | 100 | 129.59 |
| 11/06/2026 16:16 | 100 | 129.58 |
| 11/06/2026 16:16 | 100 | 129.59 |
| 11/06/2026 16:16 | 100 | 129.61 |
| 11/06/2026 16:16 | 100 | 129.58 |
| 11/06/2026 16:16 | 10 | 129.60 |
| 11/06/2026 16:16 | 100 | 129.58 |
| 11/06/2026 16:16 | 100 | 129.58 |
| 11/06/2026 16:16 | 700 | 129.60 |
| 11/06/2026 16:16 | 100 | 129.60 |
| 11/06/2026 16:16 | 100 | 129.61 |
| 11/06/2026 16:16 | 100 | 129.61 |
| 11/06/2026 16:16 | 100 | 129.61 |
| 11/06/2026 16:16 | 200 | 129.61 |
| 11/06/2026 16:16 | 100 | 129.61 |
| 11/06/2026 16:16 | 100 | 129.61 |
| 11/06/2026 16:16 | 100 | 129.61 |
| 11/06/2026 16:16 | 100 | 129.61 |
| 11/06/2026 16:16 | 100 | 129.62 |
| 11/06/2026 16:16 | 100 | 129.62 |
| 11/06/2026 16:16 | 100 | 129.62 |
| 11/06/2026 16:16 | 100 | 129.62 |
| 11/06/2026 16:16 | 100 | 129.60 |
| 11/06/2026 16:16 | 100 | 129.57 |
| 11/06/2026 16:16 | 100 | 129.57 |
| 11/06/2026 16:16 | 100 | 129.58 |
| 11/06/2026 16:16 | 100 | 129.54 |
| 11/06/2026 16:15 | 100 | 129.57 |
| 11/06/2026 16:15 | 100 | 129.55 |
| 11/06/2026 16:15 | 100 | 129.56 |
| 11/06/2026 16:15 | 100 | 129.57 |
| 11/06/2026 16:15 | 100 | 129.57 |
| 11/06/2026 16:15 | 100 | 129.57 |
| 11/06/2026 16:15 | 100 | 129.58 |
| 11/06/2026 16:15 | 100 | 129.58 |
| 11/06/2026 16:15 | 100 | 129.58 |
| 11/06/2026 16:15 | 100 | 129.58 |
| 11/06/2026 16:15 | 100 | 129.59 |
| 11/06/2026 16:15 | 100 | 129.59 |
| 11/06/2026 16:15 | 100 | 129.59 |
| 11/06/2026 16:15 | 200 | 129.59 |
| 11/06/2026 16:15 | 100 | 129.60 |
| 11/06/2026 16:15 | 100 | 129.60 |
| 11/06/2026 16:15 | 100 | 129.60 |
| 11/06/2026 16:15 | 100 | 129.56 |
| 11/06/2026 16:15 | 100 | 129.545 |
| 11/06/2026 16:15 | 100 | 129.53 |
| 11/06/2026 16:15 | 7 | 129.54 |
| 11/06/2026 16:15 | 100 | 129.51 |
| 11/06/2026 16:15 | 100 | 129.50 |
| 11/06/2026 16:15 | 100 | 129.50 |
| 11/06/2026 16:15 | 100 | 129.49 |
| 11/06/2026 16:15 | 100 | 129.49 |
| 11/06/2026 16:15 | 100 | 129.49 |
| 11/06/2026 16:15 | 100 | 129.44 |
| 11/06/2026 16:15 | 100 | 129.46 |