Large gap with delayed quotes
|
Last quote
06/22/2026
-
20:07:53
|
Bid
06/22/2026 -
20:07:50
|
Bid Volume |
Ask
06/22/2026 -
20:07:50
|
Ask Volume |
|---|---|---|---|---|
|
124.05
+0.57
(
+0.46% )
|
124.03
|
900 |
124.05
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 20:07 | 200 | 124.05 |
| 06/22/2026 20:07 | 100 | 124.05 |
| 06/22/2026 20:07 | 100 | 124.05 |
| 06/22/2026 20:07 | 100 | 124.05 |
| 06/22/2026 20:07 | 100 | 124.04 |
| 06/22/2026 20:07 | 100 | 124.05 |
| 06/22/2026 20:07 | 200 | 124.04 |
| 06/22/2026 20:07 | 100 | 124.04 |
| 06/22/2026 20:07 | 200 | 124.04 |
| 06/22/2026 20:07 | 100 | 124.04 |
| 06/22/2026 20:07 | 100 | 124.04 |
| 06/22/2026 20:07 | 100 | 124.04 |
| 06/22/2026 20:07 | 100 | 124.04 |
| 06/22/2026 20:07 | 100 | 124.05 |
| 06/22/2026 20:07 | 100 | 124.04 |
| 06/22/2026 20:07 | 100 | 124.03 |
| 06/22/2026 20:06 | 200 | 124.04 |
| 06/22/2026 20:06 | 200 | 124.04 |
| 06/22/2026 20:06 | 100 | 124.05 |
| 06/22/2026 20:06 | 100 | 124.05 |
| 06/22/2026 20:06 | 100 | 124.05 |
| 06/22/2026 20:06 | 200 | 124.05 |
| 06/22/2026 20:06 | 100 | 124.06 |
| 06/22/2026 20:06 | 100 | 124.055 |
| 06/22/2026 20:06 | 100 | 124.03 |
| 06/22/2026 20:06 | 100 | 124.03 |
| 06/22/2026 20:06 | 100 | 124.02 |
| 06/22/2026 20:06 | 100 | 124.02 |
| 06/22/2026 20:06 | 100 | 124.02 |
| 06/22/2026 20:06 | 100 | 124.01 |
| 06/22/2026 20:06 | 100 | 124.01 |
| 06/22/2026 20:06 | 100 | 124.01 |
| 06/22/2026 20:06 | 100 | 124.01 |
| 06/22/2026 20:06 | 100 | 124.00 |
| 06/22/2026 20:06 | 100 | 124.00 |
| 06/22/2026 20:06 | 100 | 124.00 |
| 06/22/2026 20:06 | 200 | 124.01 |
| 06/22/2026 20:06 | 100 | 124.02 |
| 06/22/2026 20:06 | 200 | 124.01 |
| 06/22/2026 20:06 | 300 | 124.01 |
| 06/22/2026 20:06 | 300 | 124.01 |
| 06/22/2026 20:06 | 100 | 124.01 |
| 06/22/2026 20:06 | 100 | 124.01 |
| 06/22/2026 20:06 | 100 | 124.01 |
| 06/22/2026 20:06 | 100 | 124.01 |
| 06/22/2026 20:06 | 100 | 124.01 |
| 06/22/2026 20:06 | 500 | 124.02 |
| 06/22/2026 20:06 | 100 | 124.02 |
| 06/22/2026 20:06 | 100 | 124.02 |
| 06/22/2026 20:06 | 200 | 124.02 |
| 06/22/2026 20:06 | 100 | 124.02 |
| 06/22/2026 20:05 | 100 | 124.02 |
| 06/22/2026 20:05 | 100 | 124.02 |
| 06/22/2026 20:05 | 100 | 124.02 |
| 06/22/2026 20:05 | 100 | 124.02 |
| 06/22/2026 20:05 | 100 | 124.01 |
| 06/22/2026 20:05 | 100 | 124.01 |
| 06/22/2026 20:05 | 100 | 124.01 |
| 06/22/2026 20:05 | 100 | 124.01 |
| 06/22/2026 20:05 | 100 | 124.00 |
| 06/22/2026 20:05 | 100 | 124.00 |
| 06/22/2026 20:05 | 200 | 124.00 |
| 06/22/2026 20:05 | 100 | 124.01 |
| 06/22/2026 20:05 | 100 | 124.01 |
| 06/22/2026 20:05 | 100 | 124.01 |
| 06/22/2026 20:05 | 200 | 124.01 |
| 06/22/2026 20:05 | 100 | 124.01 |
| 06/22/2026 20:05 | 100 | 124.01 |
| 06/22/2026 20:05 | 100 | 124.01 |
| 06/22/2026 20:05 | 100 | 124.005 |
| 06/22/2026 20:05 | 100 | 124.00 |
| 06/22/2026 20:05 | 100 | 124.00 |
| 06/22/2026 20:05 | 100 | 124.00 |
| 06/22/2026 20:05 | 100 | 124.00 |
| 06/22/2026 20:05 | 100 | 124.00 |
| 06/22/2026 20:05 | 100 | 124.00 |
| 06/22/2026 20:05 | 100 | 124.00 |
| 06/22/2026 20:05 | 100 | 123.99 |
| 06/22/2026 20:05 | 100 | 123.99 |
| 06/22/2026 20:05 | 100 | 123.99 |
| 06/22/2026 20:05 | 100 | 123.99 |
| 06/22/2026 20:05 | 100 | 123.99 |
| 06/22/2026 20:05 | 100 | 123.99 |
| 06/22/2026 20:04 | 100 | 123.985 |
| 06/22/2026 20:04 | 100 | 123.98 |
| 06/22/2026 20:04 | 100 | 123.98 |
| 06/22/2026 20:04 | 100 | 123.97 |
| 06/22/2026 20:04 | 200 | 123.97 |
| 06/22/2026 20:04 | 100 | 123.97 |
| 06/22/2026 20:04 | 100 | 123.97 |
| 06/22/2026 20:04 | 100 | 123.97 |
| 06/22/2026 20:04 | 100 | 123.97 |
| 06/22/2026 20:04 | 100 | 123.97 |
| 06/22/2026 20:04 | 100 | 123.96 |
| 06/22/2026 20:03 | 100 | 123.95 |
| 06/22/2026 20:03 | 100 | 123.95 |
| 06/22/2026 20:03 | 100 | 123.95 |
| 06/22/2026 20:03 | 100 | 123.96 |
| 06/22/2026 20:03 | 100 | 123.96 |
| 06/22/2026 20:03 | 100 | 123.96 |
| 06/22/2026 20:03 | 100 | 123.97 |
| 06/22/2026 20:03 | 200 | 123.98 |
| 06/22/2026 20:03 | 100 | 123.98 |
| 06/22/2026 20:03 | 100 | 123.98 |
| 06/22/2026 20:03 | 500 | 123.99 |
| 06/22/2026 20:03 | 100 | 123.98 |
| 06/22/2026 20:03 | 100 | 123.99 |
| 06/22/2026 20:03 | 100 | 123.99 |
| 06/22/2026 20:03 | 100 | 123.99 |
| 06/22/2026 20:03 | 100 | 123.99 |
| 06/22/2026 20:03 | 100 | 123.99 |
| 06/22/2026 20:03 | 200 | 123.99 |
| 06/22/2026 20:03 | 200 | 123.995 |
| 06/22/2026 20:03 | 500 | 124.00 |
| 06/22/2026 20:03 | 800 | 124.00 |
| 06/22/2026 20:03 | 500 | 124.00 |
| 06/22/2026 20:03 | 100 | 123.99 |
| 06/22/2026 20:03 | 100 | 124.00 |
| 06/22/2026 20:03 | 600 | 124.00 |
| 06/22/2026 20:03 | 600 | 124.00 |
| 06/22/2026 20:03 | 200 | 124.00 |
| 06/22/2026 20:03 | 100 | 124.00 |
| 06/22/2026 20:03 | 100 | 124.00 |
| 06/22/2026 20:03 | 100 | 124.00 |
| 06/22/2026 20:03 | 100 | 124.00 |
| 06/22/2026 20:03 | 100 | 124.00 |
| 06/22/2026 20:03 | 100 | 124.01 |
| 06/22/2026 20:03 | 100 | 124.01 |
| 06/22/2026 20:03 | 200 | 124.01 |
| 06/22/2026 20:02 | 100 | 124.01 |
| 06/22/2026 20:02 | 100 | 124.01 |
| 06/22/2026 20:02 | 100 | 124.01 |
| 06/22/2026 20:02 | 100 | 124.01 |
| 06/22/2026 20:02 | 100 | 124.01 |
| 06/22/2026 20:02 | 200 | 124.01 |
| 06/22/2026 20:02 | 100 | 124.01 |
| 06/22/2026 20:02 | 100 | 124.01 |
| 06/22/2026 20:02 | 100 | 124.02 |
| 06/22/2026 20:02 | 100 | 124.02 |
| 06/22/2026 20:02 | 100 | 124.02 |
| 06/22/2026 20:02 | 100 | 124.01 |
| 06/22/2026 20:02 | 100 | 124.01 |
| 06/22/2026 20:02 | 100 | 124.01 |
| 06/22/2026 20:02 | 100 | 124.01 |
| 06/22/2026 20:02 | 100 | 124.01 |
| 06/22/2026 20:02 | 100 | 124.01 |
| 06/22/2026 20:02 | 100 | 124.005 |
| 06/22/2026 20:01 | 100 | 123.99 |
| 06/22/2026 20:01 | 100 | 124.00 |
| 06/22/2026 20:01 | 200 | 124.00 |
| 06/22/2026 20:01 | 100 | 124.00 |
| 06/22/2026 20:01 | 100 | 124.00 |
| 06/22/2026 20:01 | 200 | 124.01 |
| 06/22/2026 20:01 | 100 | 124.01 |
| 06/22/2026 20:01 | 100 | 124.01 |
| 06/22/2026 20:01 | 100 | 124.005 |
| 06/22/2026 20:01 | 100 | 124.00 |
| 06/22/2026 20:01 | 100 | 124.00 |
| 06/22/2026 20:01 | 700 | 124.00 |
| 06/22/2026 20:01 | 100 | 124.00 |
| 06/22/2026 20:01 | 200 | 124.00 |
| 06/22/2026 20:01 | 100 | 124.00 |
| 06/22/2026 20:01 | 100 | 124.00 |
| 06/22/2026 20:01 | 100 | 124.00 |
| 06/22/2026 20:01 | 100 | 123.99 |
| 06/22/2026 20:01 | 200 | 123.99 |
| 06/22/2026 20:01 | 100 | 123.99 |
| 06/22/2026 20:01 | 100 | 123.99 |
| 06/22/2026 20:01 | 100 | 123.99 |
| 06/22/2026 20:01 | 100 | 123.99 |
| 06/22/2026 20:01 | 200 | 123.99 |
| 06/22/2026 20:01 | 500 | 123.985 |
| 06/22/2026 20:01 | 500 | 123.985 |
| 06/22/2026 20:01 | 100 | 123.98 |
| 06/22/2026 20:01 | 200 | 123.99 |
| 06/22/2026 20:01 | 100 | 123.99 |
| 06/22/2026 20:01 | 100 | 123.99 |
| 06/22/2026 20:01 | 200 | 123.99 |
| 06/22/2026 20:01 | 100 | 123.99 |
| 06/22/2026 20:01 | 200 | 123.99 |
| 06/22/2026 20:01 | 100 | 123.99 |
| 06/22/2026 20:00 | 100 | 123.99 |
| 06/22/2026 20:00 | 100 | 123.99 |
| 06/22/2026 20:00 | 100 | 124.00 |
| 06/22/2026 20:00 | 100 | 124.00 |
| 06/22/2026 20:00 | 100 | 123.99 |
| 06/22/2026 20:00 | 100 | 123.99 |
| 06/22/2026 20:00 | 100 | 124.02 |
| 06/22/2026 20:00 | 100 | 124.02 |
| 06/22/2026 20:00 | 200 | 124.02 |
| 06/22/2026 20:00 | 100 | 124.02 |
| 06/22/2026 20:00 | 100 | 124.02 |
| 06/22/2026 20:00 | 800 | 124.02 |
| 06/22/2026 20:00 | 100 | 124.01 |
| 06/22/2026 20:00 | 200 | 124.01 |
| 06/22/2026 19:59 | 18 | 124.00 |
| 06/22/2026 19:59 | 200 | 124.01 |
| 06/22/2026 19:59 | 100 | 124.02 |
| 06/22/2026 19:59 | 100 | 124.02 |
| 06/22/2026 19:59 | 100 | 124.02 |
| 06/22/2026 19:59 | 100 | 124.02 |
| 06/22/2026 19:59 | 100 | 124.02 |
| 06/22/2026 19:59 | 100 | 124.02 |
| 06/22/2026 19:59 | 100 | 124.01 |
| 06/22/2026 19:59 | 100 | 124.01 |
| 06/22/2026 19:59 | 200 | 124.01 |
| 06/22/2026 19:59 | 100 | 124.01 |
| 06/22/2026 19:59 | 100 | 124.00 |
| 06/22/2026 19:59 | 100 | 124.00 |
| 06/22/2026 19:59 | 100 | 124.01 |
| 06/22/2026 19:59 | 100 | 124.02 |
| 06/22/2026 19:59 | 100 | 124.02 |
| 06/22/2026 19:59 | 100 | 124.01 |
| 06/22/2026 19:59 | 100 | 124.01 |
| 06/22/2026 19:59 | 100 | 124.00 |
| 06/22/2026 19:59 | 100 | 124.00 |
| 06/22/2026 19:59 | 100 | 124.00 |
| 06/22/2026 19:59 | 100 | 124.00 |
| 06/22/2026 19:59 | 100 | 124.00 |
| 06/22/2026 19:59 | 200 | 124.00 |
| 06/22/2026 19:59 | 100 | 123.99 |
| 06/22/2026 19:59 | 100 | 123.99 |
| 06/22/2026 19:59 | 100 | 123.99 |
| 06/22/2026 19:59 | 100 | 123.99 |
| 06/22/2026 19:59 | 100 | 123.99 |
| 06/22/2026 19:59 | 200 | 123.99 |
| 06/22/2026 19:59 | 100 | 123.99 |
| 06/22/2026 19:59 | 100 | 123.99 |
| 06/22/2026 19:59 | 100 | 124.00 |
| 06/22/2026 19:59 | 100 | 124.00 |
| 06/22/2026 19:58 | 100 | 124.00 |
| 06/22/2026 19:58 | 100 | 123.995 |
| 06/22/2026 19:58 | 100 | 124.00 |
| 06/22/2026 19:58 | 200 | 124.00 |
| 06/22/2026 19:58 | 100 | 124.00 |
| 06/22/2026 19:58 | 100 | 124.00 |
| 06/22/2026 19:58 | 100 | 124.00 |
| 06/22/2026 19:58 | 200 | 124.00 |
| 06/22/2026 19:58 | 100 | 124.00 |
| 06/22/2026 19:58 | 100 | 124.00 |
| 06/22/2026 19:58 | 100 | 124.00 |
| 06/22/2026 19:58 | 100 | 124.00 |
| 06/22/2026 19:58 | 100 | 124.00 |
| 06/22/2026 19:58 | 100 | 124.00 |
| 06/22/2026 19:58 | 100 | 124.00 |
| 06/22/2026 19:58 | 200 | 124.00 |
| 06/22/2026 19:58 | 100 | 124.00 |
| 06/22/2026 19:58 | 100 | 124.00 |
| 06/22/2026 19:58 | 100 | 124.00 |
| 06/22/2026 19:58 | 100 | 124.00 |
| 06/22/2026 19:58 | 100 | 124.01 |
| 06/22/2026 19:58 | 100 | 124.01 |
| 06/22/2026 19:58 | 100 | 124.02 |
| 06/22/2026 19:58 | 200 | 124.02 |
| 06/22/2026 19:58 | 200 | 124.02 |
| 06/22/2026 19:58 | 100 | 124.02 |
| 06/22/2026 19:58 | 100 | 124.02 |
| 06/22/2026 19:58 | 100 | 124.02 |
| 06/22/2026 19:58 | 100 | 124.02 |
| 06/22/2026 19:58 | 100 | 124.02 |
| 06/22/2026 19:58 | 100 | 124.02 |
| 06/22/2026 19:58 | 100 | 124.02 |
| 06/22/2026 19:58 | 100 | 124.02 |
| 06/22/2026 19:57 | 100 | 124.01 |
| 06/22/2026 19:57 | 100 | 124.01 |
| 06/22/2026 19:57 | 79 | 124.00 |
| 06/22/2026 19:57 | 100 | 124.01 |
| 06/22/2026 19:57 | 100 | 124.01 |
| 06/22/2026 19:57 | 100 | 124.01 |
| 06/22/2026 19:57 | 100 | 124.01 |
| 06/22/2026 19:57 | 100 | 124.01 |
| 06/22/2026 19:57 | 300 | 124.01 |
| 06/22/2026 19:57 | 1700 | 124.00 |
| 06/22/2026 19:57 | 100 | 124.00 |
| 06/22/2026 19:57 | 500 | 124.00 |
| 06/22/2026 19:57 | 100 | 124.00 |
| 06/22/2026 19:57 | 100 | 124.00 |
| 06/22/2026 19:57 | 86 | 124.00 |
| 06/22/2026 19:57 | 100 | 124.00 |
| 06/22/2026 19:57 | 4 | 123.99 |
| 06/22/2026 19:56 | 100 | 124.01 |
| 06/22/2026 19:56 | 100 | 124.01 |
| 06/22/2026 19:56 | 100 | 124.005 |
| 06/22/2026 19:56 | 100 | 124.01 |
| 06/22/2026 19:56 | 100 | 124.01 |
| 06/22/2026 19:56 | 100 | 124.01 |
| 06/22/2026 19:56 | 100 | 124.01 |
| 06/22/2026 19:56 | 100 | 124.01 |
| 06/22/2026 19:56 | 100 | 124.00 |
| 06/22/2026 19:56 | 100 | 124.00 |
| 06/22/2026 19:56 | 100 | 123.99 |
| 06/22/2026 19:56 | 100 | 123.99 |
| 06/22/2026 19:56 | 200 | 124.00 |
| 06/22/2026 19:56 | 100 | 124.00 |
| 06/22/2026 19:56 | 100 | 124.00 |
| 06/22/2026 19:56 | 100 | 124.005 |
| 06/22/2026 19:56 | 100 | 124.00 |
| 06/22/2026 19:56 | 100 | 124.00 |
| 06/22/2026 19:56 | 100 | 124.00 |
| 06/22/2026 19:55 | 100 | 124.00 |
| 06/22/2026 19:55 | 100 | 124.00 |
| 06/22/2026 19:55 | 100 | 124.00 |
| 06/22/2026 19:55 | 100 | 124.00 |
| 06/22/2026 19:55 | 100 | 124.01 |
| 06/22/2026 19:55 | 100 | 124.01 |
| 06/22/2026 19:55 | 100 | 124.01 |
| 06/22/2026 19:55 | 100 | 124.02 |
| 06/22/2026 19:55 | 200 | 124.03 |
| 06/22/2026 19:55 | 100 | 124.04 |
| 06/22/2026 19:55 | 200 | 124.04 |
| 06/22/2026 19:55 | 100 | 124.04 |
| 06/22/2026 19:55 | 100 | 124.04 |
| 06/22/2026 19:55 | 100 | 124.05 |
| 06/22/2026 19:55 | 100 | 124.05 |
| 06/22/2026 19:55 | 200 | 124.05 |
| 06/22/2026 19:55 | 100 | 124.055 |
| 06/22/2026 19:55 | 100 | 124.05 |
| 06/22/2026 19:54 | 100 | 124.05 |
| 06/22/2026 19:54 | 200 | 124.05 |
| 06/22/2026 19:54 | 100 | 124.04 |
| 06/22/2026 19:54 | 100 | 124.04 |
| 06/22/2026 19:54 | 100 | 124.05 |
| 06/22/2026 19:54 | 100 | 124.04 |
| 06/22/2026 19:54 | 100 | 124.05 |
| 06/22/2026 19:54 | 100 | 124.05 |
| 06/22/2026 19:54 | 100 | 124.05 |
| 06/22/2026 19:54 | 100 | 124.05 |
| 06/22/2026 19:54 | 100 | 124.05 |
| 06/22/2026 19:54 | 200 | 124.05 |
| 06/22/2026 19:54 | 300 | 124.05 |
| 06/22/2026 19:53 | 300 | 124.05 |
| 06/22/2026 19:53 | 100 | 124.06 |
| 06/22/2026 19:53 | 100 | 124.06 |
| 06/22/2026 19:53 | 100 | 124.06 |
| 06/22/2026 19:53 | 100 | 124.06 |
| 06/22/2026 19:53 | 100 | 124.06 |
| 06/22/2026 19:53 | 100 | 124.05 |
| 06/22/2026 19:53 | 200 | 124.06 |
| 06/22/2026 19:53 | 200 | 124.06 |
| 06/22/2026 19:53 | 100 | 124.06 |
| 06/22/2026 19:53 | 100 | 124.07 |
| 06/22/2026 19:53 | 100 | 124.07 |
| 06/22/2026 19:53 | 100 | 124.08 |
| 06/22/2026 19:53 | 100 | 124.08 |
| 06/22/2026 19:53 | 200 | 124.08 |
| 06/22/2026 19:53 | 100 | 124.08 |
| 06/22/2026 19:53 | 100 | 124.09 |
| 06/22/2026 19:53 | 100 | 124.09 |
| 06/22/2026 19:53 | 100 | 124.09 |
| 06/22/2026 19:53 | 100 | 124.08 |
| 06/22/2026 19:53 | 100 | 124.08 |
| 06/22/2026 19:53 | 100 | 124.07 |
| 06/22/2026 19:53 | 100 | 124.07 |
| 06/22/2026 19:53 | 100 | 124.06 |
| 06/22/2026 19:53 | 100 | 124.055 |
| 06/22/2026 19:53 | 100 | 124.05 |
| 06/22/2026 19:53 | 100 | 124.06 |
| 06/22/2026 19:53 | 100 | 124.06 |
| 06/22/2026 19:52 | 100 | 124.04 |
| 06/22/2026 19:52 | 100 | 124.05 |
| 06/22/2026 19:52 | 100 | 124.05 |
| 06/22/2026 19:52 | 100 | 124.05 |
| 06/22/2026 19:52 | 100 | 124.05 |
| 06/22/2026 19:52 | 200 | 124.05 |
| 06/22/2026 19:52 | 100 | 124.07 |
| 06/22/2026 19:52 | 100 | 124.07 |
| 06/22/2026 19:52 | 100 | 124.07 |
| 06/22/2026 19:52 | 100 | 124.04 |
| 06/22/2026 19:52 | 100 | 124.04 |
| 06/22/2026 19:52 | 100 | 124.04 |
| 06/22/2026 19:52 | 100 | 124.04 |
| 06/22/2026 19:52 | 100 | 124.04 |
| 06/22/2026 19:52 | 100 | 124.04 |
| 06/22/2026 19:52 | 100 | 124.04 |
| 06/22/2026 19:52 | 200 | 124.03 |
| 06/22/2026 19:52 | 100 | 124.04 |
| 06/22/2026 19:52 | 200 | 124.04 |
| 06/22/2026 19:52 | 200 | 124.04 |
| 06/22/2026 19:52 | 100 | 124.03 |
| 06/22/2026 19:52 | 100 | 124.02 |
| 06/22/2026 19:52 | 100 | 124.02 |
| 06/22/2026 19:52 | 100 | 124.02 |
| 06/22/2026 19:52 | 100 | 124.01 |
| 06/22/2026 19:52 | 100 | 124.01 |
| 06/22/2026 19:52 | 100 | 124.00 |
| 06/22/2026 19:52 | 100 | 124.00 |
| 06/22/2026 19:52 | 100 | 123.99 |
| 06/22/2026 19:52 | 100 | 124.00 |
| 06/22/2026 19:52 | 100 | 124.00 |
| 06/22/2026 19:52 | 100 | 124.00 |
| 06/22/2026 19:52 | 100 | 123.99 |
| 06/22/2026 19:52 | 65 | 124.00 |
| 06/22/2026 19:52 | 100 | 123.99 |
| 06/22/2026 19:52 | 100 | 123.99 |
| 06/22/2026 19:52 | 100 | 123.99 |
| 06/22/2026 19:52 | 100 | 123.99 |
| 06/22/2026 19:52 | 100 | 123.99 |
| 06/22/2026 19:52 | 500 | 124.005 |
| 06/22/2026 19:52 | 100 | 124.01 |
| 06/22/2026 19:52 | 100 | 124.01 |
| 06/22/2026 19:52 | 100 | 124.01 |
| 06/22/2026 19:52 | 100 | 123.99 |
| 06/22/2026 19:52 | 100 | 124.01 |
| 06/22/2026 19:52 | 100 | 124.01 |
| 06/22/2026 19:52 | 100 | 124.01 |
| 06/22/2026 19:52 | 100 | 124.01 |
| 06/22/2026 19:52 | 100 | 124.02 |
| 06/22/2026 19:52 | 200 | 124.02 |
| 06/22/2026 19:52 | 100 | 124.02 |
| 06/22/2026 19:52 | 100 | 124.03 |
| 06/22/2026 19:52 | 100 | 124.03 |
| 06/22/2026 19:52 | 100 | 124.03 |
| 06/22/2026 19:52 | 100 | 124.03 |
| 06/22/2026 19:52 | 200 | 124.03 |
| 06/22/2026 19:51 | 100 | 124.03 |
| 06/22/2026 19:51 | 100 | 124.02 |
| 06/22/2026 19:51 | 100 | 124.02 |
| 06/22/2026 19:51 | 100 | 124.01 |
| 06/22/2026 19:51 | 100 | 124.01 |
| 06/22/2026 19:51 | 900 | 124.01 |
| 06/22/2026 19:51 | 100 | 124.01 |
| 06/22/2026 19:51 | 100 | 124.00 |
| 06/22/2026 19:51 | 4 | 124.00 |
| 06/22/2026 19:51 | 50 | 124.00 |
| 06/22/2026 19:51 | 34 | 124.00 |
| 06/22/2026 19:51 | 5 | 124.00 |
| 06/22/2026 19:51 | 100 | 124.00 |
| 06/22/2026 19:51 | 100 | 124.00 |
| 06/22/2026 19:51 | 100 | 124.00 |
| 06/22/2026 19:51 | 100 | 124.00 |
| 06/22/2026 19:51 | 400 | 124.00 |
| 06/22/2026 19:51 | 100 | 123.99 |
| 06/22/2026 19:51 | 200 | 123.99 |
| 06/22/2026 19:51 | 100 | 123.99 |
| 06/22/2026 19:51 | 100 | 123.99 |
| 06/22/2026 19:51 | 100 | 123.99 |
| 06/22/2026 19:51 | 100 | 123.99 |
| 06/22/2026 19:51 | 100 | 123.99 |
| 06/22/2026 19:51 | 100 | 123.99 |
| 06/22/2026 19:51 | 100 | 123.99 |
| 06/22/2026 19:51 | 100 | 123.99 |
| 06/22/2026 19:51 | 100 | 123.99 |
| 06/22/2026 19:51 | 100 | 123.99 |
| 06/22/2026 19:51 | 100 | 123.99 |
| 06/22/2026 19:51 | 100 | 123.99 |
| 06/22/2026 19:51 | 100 | 123.99 |
| 06/22/2026 19:51 | 100 | 123.99 |
| 06/22/2026 19:51 | 100 | 123.99 |
| 06/22/2026 19:51 | 200 | 123.99 |
| 06/22/2026 19:51 | 100 | 123.99 |
| 06/22/2026 19:51 | 100 | 123.99 |
| 06/22/2026 19:51 | 200 | 123.99 |
| 06/22/2026 19:51 | 100 | 123.99 |
| 06/22/2026 19:51 | 100 | 123.99 |
| 06/22/2026 19:51 | 300 | 123.99 |
| 06/22/2026 19:50 | 100 | 123.99 |
| 06/22/2026 19:50 | 200 | 123.99 |
| 06/22/2026 19:50 | 100 | 123.99 |
| 06/22/2026 19:50 | 100 | 123.99 |
| 06/22/2026 19:50 | 200 | 123.97 |
| 06/22/2026 19:50 | 100 | 123.96 |
| 06/22/2026 19:50 | 100 | 123.96 |
| 06/22/2026 19:50 | 100 | 123.96 |
| 06/22/2026 19:50 | 100 | 123.95 |
| 06/22/2026 19:50 | 100 | 123.95 |
| 06/22/2026 19:50 | 100 | 123.95 |
| 06/22/2026 19:50 | 100 | 123.95 |
| 06/22/2026 19:50 | 2500 | 123.95 |
| 06/22/2026 19:50 | 100 | 123.94 |
| 06/22/2026 19:49 | 100 | 123.94 |
| 06/22/2026 19:49 | 100 | 123.94 |
| 06/22/2026 19:49 | 100 | 123.94 |
| 06/22/2026 19:49 | 100 | 123.94 |
| 06/22/2026 19:49 | 100 | 123.94 |
| 06/22/2026 19:49 | 2 | 123.95 |
| 06/22/2026 19:49 | 100 | 123.94 |
| 06/22/2026 19:49 | 100 | 123.94 |
| 06/22/2026 19:49 | 100 | 123.94 |
| 06/22/2026 19:49 | 100 | 123.94 |
| 06/22/2026 19:49 | 200 | 123.94 |
| 06/22/2026 19:49 | 100 | 123.94 |
| 06/22/2026 19:49 | 100 | 123.93 |
| 06/22/2026 19:49 | 300 | 123.93 |
| 06/22/2026 19:49 | 100 | 123.93 |
| 06/22/2026 19:49 | 100 | 123.93 |
| 06/22/2026 19:49 | 100 | 123.92 |
| 06/22/2026 19:49 | 1000 | 123.92 |
| 06/22/2026 19:48 | 200 | 123.91 |
| 06/22/2026 19:48 | 100 | 123.91 |
| 06/22/2026 19:48 | 100 | 123.91 |
| 06/22/2026 19:48 | 100 | 123.91 |
| 06/22/2026 19:48 | 100 | 123.90 |
| 06/22/2026 19:48 | 100 | 123.90 |
| 06/22/2026 19:48 | 100 | 123.89 |
| 06/22/2026 19:48 | 100 | 123.89 |
| 06/22/2026 19:48 | 100 | 123.89 |
| 06/22/2026 19:48 | 100 | 123.89 |
| 06/22/2026 19:48 | 100 | 123.88 |
| 06/22/2026 19:47 | 100 | 123.88 |
| 06/22/2026 19:47 | 100 | 123.885 |
| 06/22/2026 19:47 | 100 | 123.895 |
| 06/22/2026 19:47 | 200 | 123.89 |
| 06/22/2026 19:47 | 100 | 123.89 |
| 06/22/2026 19:47 | 47 | 123.90 |
| 06/22/2026 19:47 | 100 | 123.90 |
| 06/22/2026 19:47 | 100 | 123.90 |
| 06/22/2026 19:47 | 200 | 123.90 |
| 06/22/2026 19:47 | 100 | 123.915 |
| 06/22/2026 19:47 | 100 | 123.90 |
| 06/22/2026 19:47 | 300 | 123.91 |
| 06/22/2026 19:47 | 100 | 123.90 |
| 06/22/2026 19:47 | 100 | 123.90 |
| 06/22/2026 19:47 | 100 | 123.90 |
| 06/22/2026 19:47 | 100 | 123.91 |
| 06/22/2026 19:47 | 100 | 123.91 |
| 06/22/2026 19:47 | 100 | 123.91 |
| 06/22/2026 19:47 | 100 | 123.91 |
| 06/22/2026 19:47 | 100 | 123.91 |
| 06/22/2026 19:47 | 100 | 123.91 |
| 06/22/2026 19:47 | 100 | 123.915 |
| 06/22/2026 19:47 | 100 | 123.915 |
| 06/22/2026 19:47 | 100 | 123.91 |
| 06/22/2026 19:47 | 100 | 123.91 |
| 06/22/2026 19:47 | 50 | 123.87 |
| 06/22/2026 19:47 | 100 | 123.865 |
| 06/22/2026 19:47 | 100 | 123.87 |
| 06/22/2026 19:47 | 100 | 123.87 |
| 06/22/2026 19:47 | 1600 | 123.87 |
| 06/22/2026 19:47 | 200 | 123.87 |
| 06/22/2026 19:47 | 200 | 123.87 |
| 06/22/2026 19:47 | 100 | 123.86 |
| 06/22/2026 19:47 | 100 | 123.86 |
| 06/22/2026 19:47 | 100 | 123.86 |
| 06/22/2026 19:47 | 100 | 123.86 |
| 06/22/2026 19:47 | 100 | 123.86 |
| 06/22/2026 19:47 | 100 | 123.86 |
| 06/22/2026 19:47 | 100 | 123.86 |
| 06/22/2026 19:47 | 100 | 123.86 |
| 06/22/2026 19:47 | 100 | 123.86 |
| 06/22/2026 19:47 | 100 | 123.86 |
| 06/22/2026 19:47 | 100 | 123.85 |
| 06/22/2026 19:47 | 100 | 123.85 |
| 06/22/2026 19:47 | 700 | 123.84 |
| 06/22/2026 19:47 | 200 | 123.84 |
| 06/22/2026 19:47 | 300 | 123.84 |
| 06/22/2026 19:47 | 100 | 123.835 |
| 06/22/2026 19:47 | 100 | 123.84 |
| 06/22/2026 19:47 | 100 | 123.84 |
| 06/22/2026 19:47 | 100 | 123.84 |
| 06/22/2026 19:47 | 100 | 123.84 |
| 06/22/2026 19:47 | 100 | 123.84 |
| 06/22/2026 19:47 | 100 | 123.84 |
| 06/22/2026 19:47 | 100 | 123.84 |
| 06/22/2026 19:47 | 100 | 123.84 |
| 06/22/2026 19:47 | 100 | 123.83 |
| 06/22/2026 19:47 | 100 | 123.83 |
| 06/22/2026 19:47 | 100 | 123.83 |
| 06/22/2026 19:47 | 100 | 123.83 |
| 06/22/2026 19:47 | 100 | 123.82 |
| 06/22/2026 19:47 | 100 | 123.82 |
| 06/22/2026 19:47 | 100 | 123.82 |
| 06/22/2026 19:46 | 100 | 123.80 |
| 06/22/2026 19:46 | 100 | 123.80 |
| 06/22/2026 19:46 | 200 | 123.80 |
| 06/22/2026 19:46 | 100 | 123.80 |
| 06/22/2026 19:46 | 100 | 123.81 |
| 06/22/2026 19:46 | 100 | 123.81 |
| 06/22/2026 19:46 | 100 | 123.81 |
| 06/22/2026 19:46 | 100 | 123.81 |
| 06/22/2026 19:45 | 100 | 123.81 |
| 06/22/2026 19:45 | 100 | 123.82 |
| 06/22/2026 19:45 | 100 | 123.82 |
| 06/22/2026 19:45 | 100 | 123.81 |
| 06/22/2026 19:45 | 100 | 123.81 |
| 06/22/2026 19:45 | 100 | 123.81 |
| 06/22/2026 19:45 | 100 | 123.81 |
| 06/22/2026 19:45 | 100 | 123.81 |
| 06/22/2026 19:45 | 200 | 123.80 |
| 06/22/2026 19:45 | 100 | 123.80 |
| 06/22/2026 19:45 | 100 | 123.80 |
| 06/22/2026 19:45 | 100 | 123.80 |
| 06/22/2026 19:45 | 100 | 123.81 |
| 06/22/2026 19:45 | 66 | 123.82 |
| 06/22/2026 19:45 | 99 | 123.82 |
| 06/22/2026 19:45 | 100 | 123.82 |
| 06/22/2026 19:45 | 200 | 123.82 |
| 06/22/2026 19:45 | 100 | 123.82 |
| 06/22/2026 19:44 | 100 | 123.81 |
| 06/22/2026 19:44 | 100 | 123.80 |
| 06/22/2026 19:44 | 100 | 123.80 |
| 06/22/2026 19:44 | 100 | 123.80 |
| 06/22/2026 19:44 | 100 | 123.80 |
| 06/22/2026 19:44 | 100 | 123.80 |
| 06/22/2026 19:44 | 100 | 123.79 |
| 06/22/2026 19:44 | 100 | 123.79 |
| 06/22/2026 19:44 | 100 | 123.79 |
| 06/22/2026 19:44 | 100 | 123.80 |
| 06/22/2026 19:44 | 100 | 123.80 |
| 06/22/2026 19:44 | 5 | 123.80 |
| 06/22/2026 19:44 | 100 | 123.80 |
| 06/22/2026 19:44 | 100 | 123.80 |
| 06/22/2026 19:44 | 200 | 123.80 |
| 06/22/2026 19:44 | 100 | 123.80 |
| 06/22/2026 19:44 | 100 | 123.80 |
| 06/22/2026 19:44 | 200 | 123.81 |
| 06/22/2026 19:44 | 100 | 123.81 |
| 06/22/2026 19:44 | 100 | 123.81 |
| 06/22/2026 19:44 | 100 | 123.81 |
| 06/22/2026 19:44 | 100 | 123.81 |
| 06/22/2026 19:44 | 100 | 123.82 |
| 06/22/2026 19:44 | 200 | 123.82 |
| 06/22/2026 19:44 | 200 | 123.82 |
| 06/22/2026 19:44 | 100 | 123.82 |
| 06/22/2026 19:43 | 100 | 123.83 |
| 06/22/2026 19:43 | 100 | 123.835 |
| 06/22/2026 19:43 | 100 | 123.83 |
| 06/22/2026 19:43 | 100 | 123.825 |
| 06/22/2026 19:43 | 200 | 123.82 |
| 06/22/2026 19:43 | 100 | 123.82 |
| 06/22/2026 19:43 | 100 | 123.82 |
| 06/22/2026 19:43 | 100 | 123.82 |
| 06/22/2026 19:43 | 100 | 123.82 |
| 06/22/2026 19:43 | 100 | 123.82 |
| 06/22/2026 19:43 | 100 | 123.82 |
| 06/22/2026 19:43 | 100 | 123.815 |
| 06/22/2026 19:43 | 100 | 123.82 |
| 06/22/2026 19:43 | 100 | 123.82 |
| 06/22/2026 19:43 | 100 | 123.82 |
| 06/22/2026 19:43 | 100 | 123.82 |
| 06/22/2026 19:43 | 100 | 123.82 |
| 06/22/2026 19:43 | 100 | 123.81 |
| 06/22/2026 19:43 | 100 | 123.80 |
| 06/22/2026 19:43 | 200 | 123.81 |
| 06/22/2026 19:42 | 100 | 123.80 |
| 06/22/2026 19:42 | 100 | 123.82 |
| 06/22/2026 19:42 | 100 | 123.82 |
| 06/22/2026 19:42 | 3 | 123.81 |
| 06/22/2026 19:42 | 100 | 123.81 |
| 06/22/2026 19:42 | 100 | 123.81 |
| 06/22/2026 19:42 | 100 | 123.81 |
| 06/22/2026 19:42 | 100 | 123.805 |
| 06/22/2026 19:42 | 100 | 123.805 |
| 06/22/2026 19:42 | 100 | 123.81 |
| 06/22/2026 19:41 | 200 | 123.78 |
| 06/22/2026 19:41 | 100 | 123.78 |
| 06/22/2026 19:41 | 100 | 123.78 |
| 06/22/2026 19:41 | 100 | 123.79 |
| 06/22/2026 19:41 | 100 | 123.79 |
| 06/22/2026 19:41 | 100 | 123.79 |
| 06/22/2026 19:41 | 100 | 123.80 |
| 06/22/2026 19:41 | 100 | 123.80 |
| 06/22/2026 19:41 | 100 | 123.80 |
| 06/22/2026 19:41 | 100 | 123.80 |
| 06/22/2026 19:41 | 100 | 123.80 |
| 06/22/2026 19:41 | 200 | 123.81 |
| 06/22/2026 19:41 | 300 | 123.81 |
| 06/22/2026 19:41 | 100 | 123.81 |
| 06/22/2026 19:41 | 200 | 123.82 |
| 06/22/2026 19:41 | 100 | 123.82 |
| 06/22/2026 19:41 | 100 | 123.82 |
| 06/22/2026 19:41 | 200 | 123.83 |
| 06/22/2026 19:41 | 100 | 123.83 |
| 06/22/2026 19:41 | 100 | 123.84 |
| 06/22/2026 19:41 | 100 | 123.84 |
| 06/22/2026 19:41 | 100 | 123.84 |
| 06/22/2026 19:41 | 200 | 123.84 |
| 06/22/2026 19:41 | 100 | 123.84 |
| 06/22/2026 19:41 | 1 | 123.84 |
| 06/22/2026 19:41 | 32 | 123.84 |
| 06/22/2026 19:41 | 100 | 123.84 |
| 06/22/2026 19:41 | 100 | 123.84 |
| 06/22/2026 19:41 | 100 | 123.84 |
| 06/22/2026 19:41 | 100 | 123.84 |
| 06/22/2026 19:41 | 100 | 123.84 |
| 06/22/2026 19:41 | 100 | 123.83 |
| 06/22/2026 19:41 | 200 | 123.83 |
| 06/22/2026 19:40 | 100 | 123.83 |
| 06/22/2026 19:40 | 100 | 123.83 |
| 06/22/2026 19:40 | 100 | 123.83 |
| 06/22/2026 19:40 | 100 | 123.83 |
| 06/22/2026 19:40 | 200 | 123.82 |
| 06/22/2026 19:40 | 100 | 123.82 |
| 06/22/2026 19:40 | 100 | 123.82 |
| 06/22/2026 19:40 | 100 | 123.83 |
| 06/22/2026 19:40 | 100 | 123.83 |
| 06/22/2026 19:40 | 100 | 123.825 |
| 06/22/2026 19:40 | 100 | 123.83 |
| 06/22/2026 19:40 | 100 | 123.84 |
| 06/22/2026 19:40 | 100 | 123.84 |
| 06/22/2026 19:40 | 100 | 123.84 |
| 06/22/2026 19:40 | 100 | 123.84 |
| 06/22/2026 19:40 | 100 | 123.84 |
| 06/22/2026 19:40 | 100 | 123.83 |
| 06/22/2026 19:40 | 100 | 123.83 |
| 06/22/2026 19:40 | 100 | 123.83 |
| 06/22/2026 19:39 | 100 | 123.84 |
| 06/22/2026 19:39 | 100 | 123.84 |
| 06/22/2026 19:39 | 5 | 123.85 |
| 06/22/2026 19:39 | 100 | 123.85 |
| 06/22/2026 19:39 | 50 | 123.86 |
| 06/22/2026 19:39 | 200 | 123.86 |
| 06/22/2026 19:39 | 200 | 123.86 |
| 06/22/2026 19:39 | 200 | 123.86 |
| 06/22/2026 19:39 | 800 | 123.86 |
| 06/22/2026 19:39 | 300 | 123.86 |
| 06/22/2026 19:39 | 100 | 123.86 |
| 06/22/2026 19:39 | 100 | 123.87 |
| 06/22/2026 19:39 | 100 | 123.87 |
| 06/22/2026 19:39 | 100 | 123.87 |
| 06/22/2026 19:39 | 100 | 123.87 |
| 06/22/2026 19:39 | 100 | 123.87 |
| 06/22/2026 19:39 | 100 | 123.87 |
| 06/22/2026 19:39 | 100 | 123.865 |
| 06/22/2026 19:39 | 200 | 123.86 |
| 06/22/2026 19:39 | 100 | 123.86 |
| 06/22/2026 19:38 | 100 | 123.87 |
| 06/22/2026 19:38 | 100 | 123.87 |
| 06/22/2026 19:38 | 100 | 123.87 |
| 06/22/2026 19:38 | 100 | 123.87 |
| 06/22/2026 19:38 | 100 | 123.87 |
| 06/22/2026 19:38 | 100 | 123.87 |
| 06/22/2026 19:38 | 200 | 123.87 |
| 06/22/2026 19:38 | 200 | 123.87 |
| 06/22/2026 19:38 | 100 | 123.87 |
| 06/22/2026 19:38 | 100 | 123.88 |
| 06/22/2026 19:38 | 100 | 123.88 |
| 06/22/2026 19:38 | 100 | 123.88 |
| 06/22/2026 19:38 | 200 | 123.88 |
| 06/22/2026 19:38 | 100 | 123.88 |
| 06/22/2026 19:38 | 100 | 123.88 |
| 06/22/2026 19:38 | 100 | 123.88 |
| 06/22/2026 19:38 | 600 | 123.89 |
| 06/22/2026 19:38 | 100 | 123.89 |
| 06/22/2026 19:38 | 100 | 123.89 |
| 06/22/2026 19:38 | 200 | 123.89 |
| 06/22/2026 19:38 | 100 | 123.89 |
| 06/22/2026 19:38 | 100 | 123.89 |
| 06/22/2026 19:38 | 100 | 123.89 |
| 06/22/2026 19:38 | 100 | 123.89 |
| 06/22/2026 19:38 | 200 | 123.89 |
| 06/22/2026 19:38 | 100 | 123.89 |
| 06/22/2026 19:38 | 100 | 123.89 |
| 06/22/2026 19:38 | 100 | 123.89 |
| 06/22/2026 19:38 | 100 | 123.89 |
| 06/22/2026 19:38 | 100 | 123.88 |
| 06/22/2026 19:38 | 100 | 123.88 |
| 06/22/2026 19:37 | 100 | 123.88 |
| 06/22/2026 19:37 | 100 | 123.88 |
| 06/22/2026 19:37 | 100 | 123.86 |
| 06/22/2026 19:37 | 200 | 123.87 |
| 06/22/2026 19:37 | 100 | 123.87 |
| 06/22/2026 19:37 | 100 | 123.87 |
| 06/22/2026 19:37 | 100 | 123.86 |
| 06/22/2026 19:37 | 100 | 123.86 |
| 06/22/2026 19:37 | 100 | 123.86 |
| 06/22/2026 19:37 | 100 | 123.86 |
| 06/22/2026 19:37 | 100 | 123.85 |
| 06/22/2026 19:37 | 100 | 123.85 |
| 06/22/2026 19:37 | 100 | 123.84 |
| 06/22/2026 19:37 | 100 | 123.84 |
| 06/22/2026 19:37 | 100 | 123.83 |
| 06/22/2026 19:36 | 100 | 123.83 |
| 06/22/2026 19:36 | 100 | 123.83 |
| 06/22/2026 19:36 | 100 | 123.83 |
| 06/22/2026 19:36 | 100 | 123.81 |
| 06/22/2026 19:36 | 100 | 123.81 |
| 06/22/2026 19:36 | 100 | 123.82 |
| 06/22/2026 19:36 | 100 | 123.82 |
| 06/22/2026 19:36 | 100 | 123.81 |
| 06/22/2026 19:36 | 100 | 123.81 |
| 06/22/2026 19:36 | 200 | 123.81 |
| 06/22/2026 19:36 | 100 | 123.81 |
| 06/22/2026 19:36 | 200 | 123.82 |
| 06/22/2026 19:36 | 100 | 123.82 |
| 06/22/2026 19:36 | 100 | 123.85 |
| 06/22/2026 19:36 | 100 | 123.83 |
| 06/22/2026 19:36 | 200 | 123.83 |
| 06/22/2026 19:36 | 100 | 123.84 |
| 06/22/2026 19:36 | 200 | 123.84 |
| 06/22/2026 19:36 | 400 | 123.84 |
| 06/22/2026 19:36 | 100 | 123.84 |
| 06/22/2026 19:36 | 100 | 123.84 |
| 06/22/2026 19:36 | 100 | 123.84 |
| 06/22/2026 19:36 | 200 | 123.84 |
| 06/22/2026 19:36 | 100 | 123.85 |
| 06/22/2026 19:36 | 100 | 123.85 |
| 06/22/2026 19:36 | 100 | 123.85 |
| 06/22/2026 19:36 | 200 | 123.85 |
| 06/22/2026 19:36 | 100 | 123.85 |
| 06/22/2026 19:36 | 100 | 123.85 |
| 06/22/2026 19:36 | 100 | 123.85 |
| 06/22/2026 19:35 | 200 | 123.86 |
| 06/22/2026 19:35 | 100 | 123.86 |
| 06/22/2026 19:35 | 100 | 123.86 |
| 06/22/2026 19:35 | 100 | 123.86 |
| 06/22/2026 19:35 | 100 | 123.86 |
| 06/22/2026 19:35 | 100 | 123.86 |
| 06/22/2026 19:35 | 100 | 123.86 |
| 06/22/2026 19:35 | 100 | 123.85 |
| 06/22/2026 19:35 | 100 | 123.85 |
| 06/22/2026 19:35 | 100 | 123.85 |
| 06/22/2026 19:35 | 100 | 123.85 |
| 06/22/2026 19:35 | 5 | 123.84 |
| 06/22/2026 19:35 | 100 | 123.84 |
| 06/22/2026 19:35 | 100 | 123.83 |
| 06/22/2026 19:35 | 100 | 123.83 |
| 06/22/2026 19:35 | 100 | 123.83 |
| 06/22/2026 19:35 | 100 | 123.84 |
| 06/22/2026 19:35 | 100 | 123.84 |
| 06/22/2026 19:34 | 100 | 123.83 |
| 06/22/2026 19:34 | 100 | 123.83 |
| 06/22/2026 19:34 | 100 | 123.83 |
| 06/22/2026 19:34 | 100 | 123.83 |
| 06/22/2026 19:34 | 100 | 123.83 |
| 06/22/2026 19:34 | 100 | 123.82 |
| 06/22/2026 19:34 | 100 | 123.82 |
| 06/22/2026 19:34 | 100 | 123.82 |
| 06/22/2026 19:34 | 100 | 123.82 |
| 06/22/2026 19:34 | 100 | 123.82 |
| 06/22/2026 19:34 | 100 | 123.82 |
| 06/22/2026 19:34 | 100 | 123.82 |
| 06/22/2026 19:34 | 100 | 123.80 |
| 06/22/2026 19:34 | 100 | 123.81 |
| 06/22/2026 19:34 | 100 | 123.81 |
| 06/22/2026 19:34 | 100 | 123.81 |
| 06/22/2026 19:34 | 100 | 123.81 |
| 06/22/2026 19:34 | 100 | 123.82 |
| 06/22/2026 19:34 | 100 | 123.82 |
| 06/22/2026 19:34 | 100 | 123.82 |
| 06/22/2026 19:34 | 200 | 123.82 |
| 06/22/2026 19:34 | 100 | 123.82 |
| 06/22/2026 19:34 | 100 | 123.82 |
| 06/22/2026 19:33 | 100 | 123.83 |
| 06/22/2026 19:33 | 100 | 123.83 |
| 06/22/2026 19:33 | 100 | 123.83 |
| 06/22/2026 19:33 | 100 | 123.83 |
| 06/22/2026 19:33 | 100 | 123.83 |
| 06/22/2026 19:33 | 100 | 123.81 |
| 06/22/2026 19:33 | 100 | 123.81 |
| 06/22/2026 19:33 | 100 | 123.81 |
| 06/22/2026 19:33 | 100 | 123.81 |
| 06/22/2026 19:33 | 100 | 123.82 |
| 06/22/2026 19:33 | 100 | 123.82 |
| 06/22/2026 19:33 | 100 | 123.82 |
| 06/22/2026 19:33 | 100 | 123.82 |
| 06/22/2026 19:33 | 100 | 123.82 |
| 06/22/2026 19:33 | 200 | 123.82 |
| 06/22/2026 19:33 | 100 | 123.82 |
| 06/22/2026 19:33 | 200 | 123.83 |
| 06/22/2026 19:33 | 100 | 123.83 |
| 06/22/2026 19:33 | 100 | 123.83 |
| 06/22/2026 19:32 | 100 | 123.84 |
| 06/22/2026 19:32 | 100 | 123.83 |
| 06/22/2026 19:32 | 100 | 123.835 |
| 06/22/2026 19:32 | 100 | 123.83 |
| 06/22/2026 19:32 | 100 | 123.83 |
| 06/22/2026 19:32 | 100 | 123.84 |
| 06/22/2026 19:32 | 100 | 123.84 |
| 06/22/2026 19:32 | 100 | 123.84 |
| 06/22/2026 19:32 | 100 | 123.84 |
| 06/22/2026 19:32 | 100 | 123.84 |
| 06/22/2026 19:32 | 100 | 123.84 |
| 06/22/2026 19:32 | 100 | 123.84 |
| 06/22/2026 19:32 | 100 | 123.84 |
| 06/22/2026 19:32 | 100 | 123.84 |
| 06/22/2026 19:32 | 100 | 123.835 |
| 06/22/2026 19:32 | 100 | 123.84 |
| 06/22/2026 19:32 | 58 | 123.84 |
| 06/22/2026 19:32 | 100 | 123.84 |
| 06/22/2026 19:32 | 100 | 123.83 |
| 06/22/2026 19:32 | 200 | 123.83 |
| 06/22/2026 19:32 | 100 | 123.83 |
| 06/22/2026 19:32 | 200 | 123.83 |
| 06/22/2026 19:32 | 100 | 123.83 |
| 06/22/2026 19:32 | 200 | 123.84 |
| 06/22/2026 19:32 | 100 | 123.85 |
| 06/22/2026 19:32 | 200 | 123.84 |
| 06/22/2026 19:32 | 100 | 123.84 |
| 06/22/2026 19:32 | 100 | 123.84 |
| 06/22/2026 19:32 | 100 | 123.85 |
| 06/22/2026 19:32 | 200 | 123.85 |
| 06/22/2026 19:32 | 100 | 123.85 |
| 06/22/2026 19:32 | 100 | 123.85 |
| 06/22/2026 19:32 | 100 | 123.86 |
| 06/22/2026 19:32 | 100 | 123.86 |
| 06/22/2026 19:32 | 100 | 123.86 |
| 06/22/2026 19:31 | 100 | 123.85 |
| 06/22/2026 19:31 | 100 | 123.86 |
| 06/22/2026 19:31 | 200 | 123.86 |
| 06/22/2026 19:31 | 100 | 123.86 |
| 06/22/2026 19:31 | 100 | 123.87 |
| 06/22/2026 19:31 | 200 | 123.87 |
| 06/22/2026 19:31 | 200 | 123.87 |
| 06/22/2026 19:31 | 100 | 123.87 |
| 06/22/2026 19:31 | 100 | 123.87 |
| 06/22/2026 19:31 | 100 | 123.87 |
| 06/22/2026 19:30 | 200 | 123.88 |
| 06/22/2026 19:30 | 100 | 123.88 |
| 06/22/2026 19:30 | 100 | 123.88 |
| 06/22/2026 19:30 | 35 | 123.88 |
| 06/22/2026 19:30 | 100 | 123.88 |
| 06/22/2026 19:30 | 100 | 123.88 |
| 06/22/2026 19:30 | 100 | 123.88 |
| 06/22/2026 19:30 | 100 | 123.88 |
| 06/22/2026 19:30 | 100 | 123.87 |
| 06/22/2026 19:30 | 100 | 123.87 |
| 06/22/2026 19:30 | 100 | 123.86 |
| 06/22/2026 19:30 | 100 | 123.86 |
| 06/22/2026 19:30 | 100 | 123.86 |
| 06/22/2026 19:30 | 100 | 123.86 |
| 06/22/2026 19:30 | 100 | 123.85 |
| 06/22/2026 19:30 | 100 | 123.85 |
| 06/22/2026 19:30 | 100 | 123.85 |
| 06/22/2026 19:30 | 200 | 123.84 |
| 06/22/2026 19:30 | 700 | 123.845 |
| 06/22/2026 19:30 | 100 | 123.84 |
| 06/22/2026 19:30 | 100 | 123.85 |
| 06/22/2026 19:30 | 100 | 123.85 |
| 06/22/2026 19:30 | 300 | 123.855 |
| 06/22/2026 19:30 | 100 | 123.85 |
| 06/22/2026 19:30 | 100 | 123.85 |
| 06/22/2026 19:30 | 100 | 123.85 |
| 06/22/2026 19:30 | 200 | 123.86 |
| 06/22/2026 19:30 | 200 | 123.86 |
| 06/22/2026 19:30 | 100 | 123.86 |
| 06/22/2026 19:30 | 100 | 123.86 |
| 06/22/2026 19:30 | 100 | 123.86 |
| 06/22/2026 19:30 | 200 | 123.86 |
| 06/22/2026 19:30 | 800 | 123.865 |
| 06/22/2026 19:30 | 100 | 123.86 |
| 06/22/2026 19:30 | 100 | 123.86 |
| 06/22/2026 19:30 | 100 | 123.86 |
| 06/22/2026 19:30 | 100 | 123.86 |
| 06/22/2026 19:30 | 100 | 123.86 |
| 06/22/2026 19:30 | 100 | 123.87 |
| 06/22/2026 19:30 | 100 | 123.87 |
| 06/22/2026 19:30 | 100 | 123.87 |
| 06/22/2026 19:30 | 100 | 123.87 |
| 06/22/2026 19:30 | 100 | 123.87 |
| 06/22/2026 19:30 | 100 | 123.87 |
| 06/22/2026 19:30 | 100 | 123.87 |
| 06/22/2026 19:29 | 100 | 123.86 |
| 06/22/2026 19:29 | 100 | 123.86 |
| 06/22/2026 19:29 | 100 | 123.86 |
| 06/22/2026 19:29 | 100 | 123.86 |
| 06/22/2026 19:29 | 100 | 123.86 |
| 06/22/2026 19:29 | 200 | 123.86 |
| 06/22/2026 19:29 | 100 | 123.86 |
| 06/22/2026 19:29 | 100 | 123.86 |
| 06/22/2026 19:29 | 100 | 123.86 |
| 06/22/2026 19:29 | 100 | 123.85 |
| 06/22/2026 19:29 | 100 | 123.85 |
| 06/22/2026 19:29 | 100 | 123.85 |
| 06/22/2026 19:29 | 100 | 123.85 |
| 06/22/2026 19:29 | 100 | 123.85 |
| 06/22/2026 19:29 | 100 | 123.85 |
| 06/22/2026 19:29 | 100 | 123.83 |
| 06/22/2026 19:29 | 200 | 123.83 |
| 06/22/2026 19:29 | 100 | 123.83 |
| 06/22/2026 19:28 | 100 | 123.83 |
| 06/22/2026 19:28 | 8 | 123.83 |
| 06/22/2026 19:28 | 100 | 123.84 |
| 06/22/2026 19:28 | 100 | 123.84 |
| 06/22/2026 19:28 | 100 | 123.84 |
| 06/22/2026 19:28 | 100 | 123.84 |
| 06/22/2026 19:28 | 100 | 123.84 |
| 06/22/2026 19:28 | 100 | 123.84 |
| 06/22/2026 19:28 | 200 | 123.84 |
| 06/22/2026 19:28 | 100 | 123.84 |
| 06/22/2026 19:28 | 20 | 123.86 |
| 06/22/2026 19:28 | 100 | 123.86 |
| 06/22/2026 19:27 | 100 | 123.85 |
| 06/22/2026 19:27 | 100 | 123.84 |
| 06/22/2026 19:27 | 100 | 123.85 |
| 06/22/2026 19:27 | 100 | 123.85 |
| 06/22/2026 19:27 | 200 | 123.85 |
| 06/22/2026 19:27 | 100 | 123.85 |
| 06/22/2026 19:27 | 100 | 123.86 |
| 06/22/2026 19:27 | 200 | 123.86 |
| 06/22/2026 19:27 | 100 | 123.86 |
| 06/22/2026 19:27 | 100 | 123.87 |
| 06/22/2026 19:27 | 100 | 123.87 |
| 06/22/2026 19:27 | 100 | 123.87 |
| 06/22/2026 19:27 | 100 | 123.88 |
| 06/22/2026 19:27 | 100 | 123.88 |
| 06/22/2026 19:27 | 100 | 123.88 |
| 06/22/2026 19:27 | 100 | 123.87 |
| 06/22/2026 19:27 | 100 | 123.87 |
| 06/22/2026 19:27 | 100 | 123.87 |
| 06/22/2026 19:27 | 100 | 123.87 |
| 06/22/2026 19:27 | 100 | 123.86 |
| 06/22/2026 19:27 | 100 | 123.86 |
| 06/22/2026 19:27 | 200 | 123.86 |
| 06/22/2026 19:27 | 100 | 123.86 |
| 06/22/2026 19:27 | 200 | 123.86 |
| 06/22/2026 19:27 | 100 | 123.86 |
| 06/22/2026 19:27 | 300 | 123.86 |
| 06/22/2026 19:27 | 200 | 123.87 |
| 06/22/2026 19:27 | 100 | 123.87 |
| 06/22/2026 19:27 | 200 | 123.87 |
| 06/22/2026 19:27 | 300 | 123.87 |
| 06/22/2026 19:27 | 300 | 123.88 |
| 06/22/2026 19:27 | 100 | 123.88 |
| 06/22/2026 19:27 | 100 | 123.88 |
| 06/22/2026 19:27 | 200 | 123.88 |
| 06/22/2026 19:27 | 100 | 123.88 |
| 06/22/2026 19:27 | 100 | 123.89 |
| 06/22/2026 19:27 | 100 | 123.89 |
| 06/22/2026 19:27 | 400 | 123.90 |
| 06/22/2026 19:27 | 200 | 123.90 |
| 06/22/2026 19:27 | 100 | 123.90 |
| 06/22/2026 19:27 | 100 | 123.90 |
| 06/22/2026 19:27 | 200 | 123.90 |
| 06/22/2026 19:27 | 100 | 123.90 |
| 06/22/2026 19:27 | 100 | 123.90 |
| 06/22/2026 19:27 | 100 | 123.90 |
| 06/22/2026 19:27 | 100 | 123.92 |
| 06/22/2026 19:27 | 100 | 123.90 |
| 06/22/2026 19:27 | 100 | 123.90 |
| 06/22/2026 19:26 | 100 | 123.88 |
| 06/22/2026 19:26 | 100 | 123.89 |
| 06/22/2026 19:26 | 100 | 123.88 |
| 06/22/2026 19:26 | 100 | 123.89 |
| 06/22/2026 19:26 | 100 | 123.87 |
| 06/22/2026 19:26 | 100 | 123.85 |
| 06/22/2026 19:26 | 100 | 123.84 |
| 06/22/2026 19:26 | 100 | 123.84 |
| 06/22/2026 19:26 | 100 | 123.84 |
| 06/22/2026 19:26 | 100 | 123.83 |
| 06/22/2026 19:26 | 100 | 123.83 |
| 06/22/2026 19:26 | 100 | 123.83 |
| 06/22/2026 19:26 | 100 | 123.83 |
| 06/22/2026 19:26 | 100 | 123.83 |
| 06/22/2026 19:26 | 100 | 123.83 |
| 06/22/2026 19:26 | 100 | 123.83 |
| 06/22/2026 19:25 | 100 | 123.83 |
| 06/22/2026 19:25 | 100 | 123.83 |
| 06/22/2026 19:25 | 100 | 123.83 |
| 06/22/2026 19:25 | 100 | 123.83 |
| 06/22/2026 19:25 | 100 | 123.83 |
| 06/22/2026 19:25 | 100 | 123.83 |
| 06/22/2026 19:25 | 100 | 123.83 |
| 06/22/2026 19:25 | 100 | 123.82 |
| 06/22/2026 19:25 | 100 | 123.83 |
| 06/22/2026 19:25 | 100 | 123.83 |
| 06/22/2026 19:25 | 100 | 123.82 |
| 06/22/2026 19:25 | 100 | 123.83 |
| 06/22/2026 19:25 | 100 | 123.83 |
| 06/22/2026 19:25 | 100 | 123.84 |
| 06/22/2026 19:25 | 100 | 123.85 |
| 06/22/2026 19:25 | 100 | 123.85 |
| 06/22/2026 19:25 | 100 | 123.85 |
| 06/22/2026 19:25 | 100 | 123.85 |
| 06/22/2026 19:25 | 200 | 123.86 |
| 06/22/2026 19:25 | 100 | 123.86 |
| 06/22/2026 19:25 | 100 | 123.86 |
| 06/22/2026 19:25 | 100 | 123.86 |
| 06/22/2026 19:25 | 100 | 123.87 |
| 06/22/2026 19:25 | 100 | 123.87 |
| 06/22/2026 19:25 | 100 | 123.87 |
| 06/22/2026 19:25 | 200 | 123.87 |
| 06/22/2026 19:25 | 100 | 123.87 |
| 06/22/2026 19:24 | 100 | 123.88 |
| 06/22/2026 19:24 | 100 | 123.88 |
| 06/22/2026 19:24 | 100 | 123.87 |
| 06/22/2026 19:24 | 200 | 123.87 |
| 06/22/2026 19:24 | 100 | 123.88 |
| 06/22/2026 19:24 | 200 | 123.88 |
| 06/22/2026 19:24 | 200 | 123.88 |
| 06/22/2026 19:24 | 100 | 123.88 |
| 06/22/2026 19:24 | 100 | 123.88 |
| 06/22/2026 19:24 | 100 | 123.89 |
| 06/22/2026 19:24 | 100 | 123.89 |
| 06/22/2026 19:24 | 200 | 123.89 |
| 06/22/2026 19:24 | 200 | 123.89 |
| 06/22/2026 19:24 | 100 | 123.90 |
| 06/22/2026 19:24 | 100 | 123.89 |
| 06/22/2026 19:24 | 100 | 123.88 |
| 06/22/2026 19:24 | 100 | 123.88 |
| 06/22/2026 19:24 | 100 | 123.88 |
| 06/22/2026 19:24 | 100 | 123.88 |
| 06/22/2026 19:24 | 100 | 123.88 |
| 06/22/2026 19:24 | 100 | 123.88 |
| 06/22/2026 19:24 | 100 | 123.88 |
| 06/22/2026 19:24 | 100 | 123.87 |
| 06/22/2026 19:24 | 100 | 123.87 |
| 06/22/2026 19:23 | 100 | 123.86 |
| 06/22/2026 19:23 | 100 | 123.86 |
| 06/22/2026 19:23 | 100 | 123.84 |
| 06/22/2026 19:23 | 100 | 123.85 |
| 06/22/2026 19:23 | 100 | 123.85 |
| 06/22/2026 19:23 | 1000 | 123.85 |
| 06/22/2026 19:23 | 100 | 123.84 |
| 06/22/2026 19:23 | 300 | 123.84 |
| 06/22/2026 19:23 | 100 | 123.84 |
| 06/22/2026 19:23 | 100 | 123.87 |
| 06/22/2026 19:23 | 100 | 123.87 |
| 06/22/2026 19:23 | 100 | 123.86 |
| 06/22/2026 19:23 | 100 | 123.86 |
| 06/22/2026 19:23 | 100 | 123.86 |
| 06/22/2026 19:23 | 100 | 123.86 |
| 06/22/2026 19:23 | 100 | 123.87 |
| 06/22/2026 19:23 | 100 | 123.87 |
| 06/22/2026 19:23 | 100 | 123.87 |
| 06/22/2026 19:23 | 100 | 123.87 |
| 06/22/2026 19:23 | 100 | 123.87 |
| 06/22/2026 19:23 | 100 | 123.87 |
| 06/22/2026 19:23 | 100 | 123.86 |
| 06/22/2026 19:23 | 200 | 123.86 |
| 06/22/2026 19:22 | 100 | 123.87 |
| 06/22/2026 19:22 | 100 | 123.85 |
| 06/22/2026 19:22 | 100 | 123.87 |
| 06/22/2026 19:22 | 100 | 123.87 |
| 06/22/2026 19:22 | 200 | 123.88 |
| 06/22/2026 19:22 | 100 | 123.88 |
| 06/22/2026 19:22 | 100 | 123.88 |
| 06/22/2026 19:22 | 100 | 123.89 |
| 06/22/2026 19:22 | 100 | 123.90 |
| 06/22/2026 19:22 | 100 | 123.90 |
| 06/22/2026 19:22 | 100 | 123.90 |
| 06/22/2026 19:21 | 200 | 123.91 |
| 06/22/2026 19:21 | 100 | 123.91 |
| 06/22/2026 19:21 | 100 | 123.91 |
| 06/22/2026 19:21 | 100 | 123.91 |
| 06/22/2026 19:21 | 100 | 123.92 |
| 06/22/2026 19:21 | 100 | 123.92 |
| 06/22/2026 19:21 | 100 | 123.91 |
| 06/22/2026 19:21 | 100 | 123.91 |
| 06/22/2026 19:21 | 100 | 123.91 |
| 06/22/2026 19:21 | 100 | 123.91 |
| 06/22/2026 19:21 | 100 | 123.91 |
| 06/22/2026 19:21 | 100 | 123.91 |
| 06/22/2026 19:21 | 100 | 123.90 |
| 06/22/2026 19:21 | 100 | 123.90 |
| 06/22/2026 19:21 | 100 | 123.89 |
| 06/22/2026 19:21 | 100 | 123.89 |
| 06/22/2026 19:21 | 100 | 123.89 |
| 06/22/2026 19:21 | 100 | 123.89 |
| 06/22/2026 19:21 | 100 | 123.89 |
| 06/22/2026 19:21 | 100 | 123.90 |
| 06/22/2026 19:21 | 100 | 123.90 |
| 06/22/2026 19:21 | 100 | 123.90 |
| 06/22/2026 19:21 | 100 | 123.90 |
| 06/22/2026 19:21 | 200 | 123.91 |
| 06/22/2026 19:21 | 100 | 123.91 |
| 06/22/2026 19:21 | 100 | 123.93 |
| 06/22/2026 19:21 | 100 | 123.92 |
| 06/22/2026 19:21 | 200 | 123.93 |
| 06/22/2026 19:21 | 100 | 123.93 |
| 06/22/2026 19:21 | 100 | 123.93 |
| 06/22/2026 19:21 | 100 | 123.93 |
| 06/22/2026 19:21 | 100 | 123.93 |
| 06/22/2026 19:21 | 200 | 123.95 |
| 06/22/2026 19:20 | 200 | 123.95 |
| 06/22/2026 19:20 | 100 | 123.95 |
| 06/22/2026 19:20 | 100 | 123.96 |
| 06/22/2026 19:20 | 200 | 123.96 |
| 06/22/2026 19:20 | 200 | 123.96 |
| 06/22/2026 19:20 | 100 | 123.96 |
| 06/22/2026 19:20 | 100 | 123.96 |
| 06/22/2026 19:20 | 100 | 123.97 |
| 06/22/2026 19:20 | 200 | 123.97 |
| 06/22/2026 19:20 | 100 | 123.97 |
| 06/22/2026 19:20 | 100 | 123.98 |
| 06/22/2026 19:20 | 200 | 123.98 |
| 06/22/2026 19:20 | 100 | 123.98 |
| 06/22/2026 19:20 | 100 | 123.98 |
| 06/22/2026 19:20 | 100 | 123.98 |
| 06/22/2026 19:20 | 100 | 123.98 |
| 06/22/2026 19:20 | 100 | 123.98 |
| 06/22/2026 19:20 | 100 | 123.98 |
| 06/22/2026 19:20 | 100 | 123.98 |
| 06/22/2026 19:20 | 100 | 123.98 |
| 06/22/2026 19:20 | 100 | 123.98 |
| 06/22/2026 19:20 | 700 | 123.99 |
| 06/22/2026 19:20 | 100 | 123.99 |
| 06/22/2026 19:20 | 100 | 123.99 |
| 06/22/2026 19:20 | 100 | 123.99 |
| 06/22/2026 19:20 | 100 | 123.99 |
| 06/22/2026 19:20 | 100 | 123.99 |
| 06/22/2026 19:20 | 100 | 123.99 |
| 06/22/2026 19:20 | 100 | 123.995 |
| 06/22/2026 19:20 | 100 | 124.00 |
| 06/22/2026 19:20 | 100 | 123.99 |
| 06/22/2026 19:20 | 100 | 123.99 |
| 06/22/2026 19:20 | 100 | 123.99 |
| 06/22/2026 19:20 | 100 | 123.99 |
| 06/22/2026 19:19 | 100 | 123.99 |
| 06/22/2026 19:19 | 100 | 123.99 |
| 06/22/2026 19:19 | 100 | 123.99 |
| 06/22/2026 19:19 | 100 | 123.99 |
| 06/22/2026 19:19 | 100 | 123.98 |
| 06/22/2026 19:19 | 100 | 123.98 |
| 06/22/2026 19:19 | 100 | 123.98 |
| 06/22/2026 19:19 | 100 | 123.98 |
| 06/22/2026 19:19 | 100 | 123.97 |
| 06/22/2026 19:19 | 100 | 123.97 |
| 06/22/2026 19:19 | 100 | 123.97 |
| 06/22/2026 19:19 | 100 | 123.965 |
| 06/22/2026 19:18 | 100 | 123.96 |
| 06/22/2026 19:18 | 2 | 123.95 |
| 06/22/2026 19:18 | 100 | 123.96 |
| 06/22/2026 19:18 | 100 | 123.96 |
| 06/22/2026 19:18 | 100 | 123.95 |
| 06/22/2026 19:18 | 100 | 123.95 |
| 06/22/2026 19:18 | 100 | 123.95 |
| 06/22/2026 19:18 | 100 | 123.94 |
| 06/22/2026 19:18 | 100 | 123.95 |
| 06/22/2026 19:18 | 100 | 123.95 |
| 06/22/2026 19:18 | 100 | 123.95 |
| 06/22/2026 19:18 | 100 | 123.95 |
| 06/22/2026 19:18 | 100 | 123.95 |
| 06/22/2026 19:18 | 100 | 123.95 |
| 06/22/2026 19:18 | 100 | 123.95 |
| 06/22/2026 19:18 | 1 | 123.94 |
| 06/22/2026 19:18 | 100 | 123.94 |
| 06/22/2026 19:18 | 100 | 123.94 |
| 06/22/2026 19:18 | 100 | 123.94 |
| 06/22/2026 19:18 | 100 | 123.94 |
| 06/22/2026 19:18 | 100 | 123.95 |
| 06/22/2026 19:18 | 100 | 123.95 |
| 06/22/2026 19:18 | 100 | 123.95 |
| 06/22/2026 19:18 | 200 | 123.96 |
| 06/22/2026 19:18 | 100 | 123.96 |
| 06/22/2026 19:18 | 100 | 123.97 |
| 06/22/2026 19:18 | 200 | 123.97 |
| 06/22/2026 19:18 | 100 | 123.97 |
| 06/22/2026 19:18 | 100 | 123.97 |
| 06/22/2026 19:18 | 100 | 123.97 |
| 06/22/2026 19:18 | 100 | 123.97 |
| 06/22/2026 19:18 | 100 | 123.97 |
| 06/22/2026 19:18 | 100 | 123.97 |
| 06/22/2026 19:18 | 100 | 123.97 |
| 06/22/2026 19:18 | 100 | 123.97 |
| 06/22/2026 19:18 | 100 | 123.97 |
| 06/22/2026 19:18 | 100 | 123.97 |
| 06/22/2026 19:18 | 100 | 123.97 |
| 06/22/2026 19:18 | 200 | 123.97 |
| 06/22/2026 19:18 | 100 | 123.97 |
| 06/22/2026 19:18 | 100 | 123.97 |
| 06/22/2026 19:18 | 200 | 123.97 |
| 06/22/2026 19:18 | 100 | 123.97 |
| 06/22/2026 19:18 | 100 | 123.97 |
| 06/22/2026 19:18 | 100 | 123.97 |
| 06/22/2026 19:17 | 200 | 123.98 |
| 06/22/2026 19:17 | 100 | 123.99 |
| 06/22/2026 19:17 | 100 | 123.99 |
| 06/22/2026 19:17 | 500 | 124.00 |
| 06/22/2026 19:17 | 100 | 124.00 |
| 06/22/2026 19:17 | 100 | 124.00 |
| 06/22/2026 19:17 | 100 | 124.00 |
| 06/22/2026 19:17 | 100 | 124.00 |
| 06/22/2026 19:17 | 200 | 124.00 |
| 06/22/2026 19:17 | 200 | 124.00 |
| 06/22/2026 19:17 | 100 | 124.00 |
| 06/22/2026 19:17 | 100 | 124.00 |
| 06/22/2026 19:17 | 100 | 124.00 |
| 06/22/2026 19:17 | 100 | 124.00 |
| 06/22/2026 19:17 | 100 | 124.00 |
| 06/22/2026 19:17 | 100 | 124.00 |
| 06/22/2026 19:17 | 100 | 124.00 |
| 06/22/2026 19:17 | 100 | 123.99 |
| 06/22/2026 19:17 | 100 | 123.995 |
| 06/22/2026 19:17 | 200 | 123.99 |
| 06/22/2026 19:16 | 100 | 123.99 |
| 06/22/2026 19:16 | 100 | 123.99 |
| 06/22/2026 19:16 | 200 | 123.99 |
| 06/22/2026 19:16 | 100 | 123.99 |
| 06/22/2026 19:16 | 100 | 123.99 |
| 06/22/2026 19:16 | 100 | 123.99 |
| 06/22/2026 19:16 | 100 | 123.99 |
| 06/22/2026 19:16 | 200 | 123.99 |
| 06/22/2026 19:16 | 100 | 123.99 |
| 06/22/2026 19:16 | 100 | 123.97 |
| 06/22/2026 19:16 | 200 | 123.97 |
| 06/22/2026 19:16 | 200 | 123.98 |
| 06/22/2026 19:16 | 100 | 123.98 |
| 06/22/2026 19:16 | 100 | 123.98 |
| 06/22/2026 19:16 | 200 | 123.99 |
| 06/22/2026 19:16 | 100 | 123.99 |
| 06/22/2026 19:16 | 200 | 123.99 |
| 06/22/2026 19:16 | 100 | 123.99 |
| 06/22/2026 19:16 | 5 | 124.00 |
| 06/22/2026 19:16 | 100 | 124.00 |
| 06/22/2026 19:16 | 100 | 124.00 |
| 06/22/2026 19:16 | 100 | 124.00 |
| 06/22/2026 19:15 | 100 | 123.99 |
| 06/22/2026 19:15 | 200 | 123.99 |
| 06/22/2026 19:15 | 100 | 123.99 |
| 06/22/2026 19:15 | 200 | 123.99 |
| 06/22/2026 19:15 | 100 | 123.99 |
| 06/22/2026 19:15 | 100 | 123.99 |
| 06/22/2026 19:15 | 100 | 124.00 |
| 06/22/2026 19:15 | 100 | 124.00 |
| 06/22/2026 19:15 | 100 | 123.99 |
| 06/22/2026 19:15 | 50 | 124.00 |
| 06/22/2026 19:15 | 100 | 124.00 |
| 06/22/2026 19:15 | 100 | 124.00 |
| 06/22/2026 19:15 | 100 | 124.00 |
| 06/22/2026 19:15 | 100 | 124.00 |
| 06/22/2026 19:15 | 100 | 124.00 |
| 06/22/2026 19:15 | 400 | 124.00 |
| 06/22/2026 19:15 | 2500 | 124.00 |
| 06/22/2026 19:15 | 100 | 123.99 |
| 06/22/2026 19:15 | 100 | 123.99 |
| 06/22/2026 19:15 | 100 | 123.99 |
| 06/22/2026 19:15 | 24 | 124.00 |
| 06/22/2026 19:15 | 100 | 123.98 |
| 06/22/2026 19:15 | 100 | 123.96 |
| 06/22/2026 19:15 | 100 | 123.96 |
| 06/22/2026 19:14 | 100 | 123.95 |
| 06/22/2026 19:14 | 100 | 123.95 |
| 06/22/2026 19:14 | 100 | 123.94 |
| 06/22/2026 19:14 | 100 | 123.94 |
| 06/22/2026 19:14 | 100 | 123.93 |
| 06/22/2026 19:14 | 100 | 123.94 |
| 06/22/2026 19:14 | 100 | 123.94 |
| 06/22/2026 19:14 | 100 | 123.94 |
| 06/22/2026 19:14 | 100 | 123.93 |
| 06/22/2026 19:14 | 100 | 123.93 |
| 06/22/2026 19:14 | 200 | 123.93 |
| 06/22/2026 19:14 | 100 | 123.92 |
| 06/22/2026 19:14 | 200 | 123.92 |
| 06/22/2026 19:14 | 100 | 123.91 |
| 06/22/2026 19:14 | 200 | 123.91 |
| 06/22/2026 19:14 | 200 | 123.92 |
| 06/22/2026 19:14 | 200 | 123.92 |
| 06/22/2026 19:14 | 100 | 123.90 |
| 06/22/2026 19:14 | 100 | 123.90 |
| 06/22/2026 19:14 | 200 | 123.91 |
| 06/22/2026 19:14 | 200 | 123.91 |
| 06/22/2026 19:14 | 200 | 123.91 |
| 06/22/2026 19:14 | 200 | 123.91 |
| 06/22/2026 19:14 | 100 | 123.91 |
| 06/22/2026 19:14 | 100 | 123.91 |
| 06/22/2026 19:14 | 100 | 123.92 |
| 06/22/2026 19:14 | 100 | 123.96 |
| 06/22/2026 19:14 | 100 | 123.97 |
| 06/22/2026 19:14 | 100 | 123.96 |
| 06/22/2026 19:14 | 100 | 123.96 |
| 06/22/2026 19:14 | 100 | 123.97 |
| 06/22/2026 19:14 | 100 | 123.97 |
| 06/22/2026 19:14 | 100 | 123.97 |
| 06/22/2026 19:14 | 100 | 123.97 |
| 06/22/2026 19:14 | 200 | 123.97 |
| 06/22/2026 19:14 | 100 | 123.97 |
| 06/22/2026 19:14 | 100 | 123.97 |
| 06/22/2026 19:14 | 100 | 123.97 |
| 06/22/2026 19:14 | 100 | 123.97 |
| 06/22/2026 19:14 | 200 | 123.98 |
| 06/22/2026 19:14 | 200 | 123.98 |
| 06/22/2026 19:14 | 200 | 123.98 |
| 06/22/2026 19:14 | 100 | 123.99 |
| 06/22/2026 19:14 | 100 | 123.98 |
| 06/22/2026 19:13 | 100 | 123.97 |
| 06/22/2026 19:13 | 100 | 123.97 |
| 06/22/2026 19:13 | 200 | 123.97 |
| 06/22/2026 19:13 | 80 | 123.96 |
| 06/22/2026 19:13 | 100 | 123.97 |
| 06/22/2026 19:13 | 500 | 123.97 |
| 06/22/2026 19:13 | 300 | 123.96 |
| 06/22/2026 19:13 | 300 | 123.96 |
| 06/22/2026 19:13 | 400 | 123.96 |
| 06/22/2026 19:13 | 100 | 123.94 |
| 06/22/2026 19:13 | 100 | 123.94 |
| 06/22/2026 19:13 | 100 | 123.94 |
| 06/22/2026 19:13 | 100 | 123.94 |
| 06/22/2026 19:13 | 200 | 123.93 |
| 06/22/2026 19:13 | 100 | 123.92 |
| 06/22/2026 19:13 | 100 | 123.92 |
| 06/22/2026 19:13 | 100 | 123.92 |
| 06/22/2026 19:13 | 100 | 123.91 |
| 06/22/2026 19:13 | 100 | 123.90 |
| 06/22/2026 19:13 | 200 | 123.90 |
| 06/22/2026 19:13 | 100 | 123.90 |
| 06/22/2026 19:13 | 100 | 123.90 |
| 06/22/2026 19:13 | 100 | 123.90 |
| 06/22/2026 19:13 | 100 | 123.90 |
| 06/22/2026 19:13 | 100 | 123.90 |
| 06/22/2026 19:13 | 100 | 123.90 |
| 06/22/2026 19:13 | 100 | 123.90 |
| 06/22/2026 19:13 | 100 | 123.90 |
| 06/22/2026 19:13 | 1700 | 123.90 |
| 06/22/2026 19:12 | 81 | 123.86 |
| 06/22/2026 19:12 | 300 | 123.90 |
| 06/22/2026 19:12 | 100 | 123.89 |
| 06/22/2026 19:12 | 100 | 123.88 |
| 06/22/2026 19:12 | 100 | 123.88 |
| 06/22/2026 19:12 | 100 | 123.87 |
| 06/22/2026 19:12 | 100 | 123.845 |
| 06/22/2026 19:12 | 100 | 123.82 |
| 06/22/2026 19:12 | 100 | 123.82 |
| 06/22/2026 19:12 | 100 | 123.82 |
| 06/22/2026 19:12 | 100 | 123.81 |
| 06/22/2026 19:12 | 100 | 123.81 |
| 06/22/2026 19:12 | 3 | 123.78 |
| 06/22/2026 19:12 | 100 | 123.78 |
| 06/22/2026 19:12 | 100 | 123.77 |
| 06/22/2026 19:12 | 100 | 123.77 |
| 06/22/2026 19:12 | 100 | 123.775 |
| 06/22/2026 19:12 | 100 | 123.76 |
| 06/22/2026 19:12 | 93 | 123.76 |
| 06/22/2026 19:12 | 100 | 123.76 |
| 06/22/2026 19:12 | 100 | 123.76 |
| 06/22/2026 19:12 | 100 | 123.76 |
| 06/22/2026 19:12 | 300 | 123.76 |
| 06/22/2026 19:12 | 100 | 123.76 |
| 06/22/2026 19:12 | 100 | 123.75 |
| 06/22/2026 19:12 | 100 | 123.74 |
| 06/22/2026 19:12 | 100 | 123.74 |
| 06/22/2026 19:12 | 100 | 123.74 |
| 06/22/2026 19:12 | 100 | 123.75 |
| 06/22/2026 19:12 | 100 | 123.75 |
| 06/22/2026 19:12 | 100 | 123.73 |
| 06/22/2026 19:12 | 100 | 123.73 |
| 06/22/2026 19:12 | 100 | 123.73 |
| 06/22/2026 19:12 | 200 | 123.73 |
| 06/22/2026 19:12 | 100 | 123.72 |
| 06/22/2026 19:11 | 100 | 123.73 |
| 06/22/2026 19:11 | 100 | 123.72 |
| 06/22/2026 19:11 | 300 | 123.72 |
| 06/22/2026 19:11 | 200 | 123.71 |
| 06/22/2026 19:11 | 7 | 123.70 |
| 06/22/2026 19:11 | 65 | 123.70 |
| 06/22/2026 19:11 | 63 | 123.70 |
| 06/22/2026 19:11 | 700 | 123.70 |
| 06/22/2026 19:11 | 1000 | 123.70 |
| 06/22/2026 19:11 | 300 | 123.70 |
| 06/22/2026 19:11 | 50 | 123.69 |
| 06/22/2026 19:11 | 100 | 123.69 |
| 06/22/2026 19:11 | 300 | 123.69 |
| 06/22/2026 19:11 | 100 | 123.69 |
| 06/22/2026 19:11 | 1600 | 123.69 |
| 06/22/2026 19:11 | 100 | 123.68 |
| 06/22/2026 19:11 | 100 | 123.66 |
| 06/22/2026 19:11 | 100 | 123.65 |
| 06/22/2026 19:11 | 200 | 123.65 |
| 06/22/2026 19:11 | 100 | 123.64 |
| 06/22/2026 19:11 | 100 | 123.63 |
| 06/22/2026 19:11 | 100 | 123.61 |
| 06/22/2026 19:11 | 100 | 123.61 |
| 06/22/2026 19:11 | 100 | 123.61 |
| 06/22/2026 19:11 | 100 | 123.61 |
| 06/22/2026 19:11 | 100 | 123.61 |
| 06/22/2026 19:11 | 100 | 123.60 |
| 06/22/2026 19:11 | 100 | 123.60 |
| 06/22/2026 19:11 | 100 | 123.60 |
| 06/22/2026 19:11 | 100 | 123.60 |
| 06/22/2026 19:11 | 100 | 123.59 |
| 06/22/2026 19:11 | 100 | 123.59 |
| 06/22/2026 19:11 | 100 | 123.59 |
| 06/22/2026 19:11 | 100 | 123.57 |
| 06/22/2026 19:11 | 100 | 123.59 |
| 06/22/2026 19:11 | 100 | 123.59 |
| 06/22/2026 19:11 | 100 | 123.59 |
| 06/22/2026 19:11 | 100 | 123.59 |
| 06/22/2026 19:11 | 100 | 123.59 |
| 06/22/2026 19:11 | 100 | 123.58 |
| 06/22/2026 19:11 | 100 | 123.58 |
| 06/22/2026 19:11 | 100 | 123.59 |
| 06/22/2026 19:11 | 100 | 123.59 |
| 06/22/2026 19:11 | 100 | 123.59 |
| 06/22/2026 19:10 | 100 | 123.59 |
| 06/22/2026 19:10 | 1 | 123.59 |
| 06/22/2026 19:10 | 1100 | 123.59 |
| 06/22/2026 19:10 | 100 | 123.59 |
| 06/22/2026 19:10 | 200 | 123.59 |
| 06/22/2026 19:10 | 200 | 123.60 |
| 06/22/2026 19:10 | 100 | 123.61 |
| 06/22/2026 19:10 | 100 | 123.62 |
| 06/22/2026 19:10 | 100 | 123.62 |
| 06/22/2026 19:10 | 200 | 123.62 |
| 06/22/2026 19:10 | 100 | 123.63 |
| 06/22/2026 19:10 | 100 | 123.63 |
| 06/22/2026 19:10 | 100 | 123.62 |
| 06/22/2026 19:10 | 100 | 123.62 |
| 06/22/2026 19:10 | 100 | 123.62 |
| 06/22/2026 19:10 | 100 | 123.62 |
| 06/22/2026 19:10 | 100 | 123.62 |
| 06/22/2026 19:10 | 600 | 123.63 |
| 06/22/2026 19:10 | 100 | 123.63 |
| 06/22/2026 19:10 | 100 | 123.63 |
| 06/22/2026 19:10 | 200 | 123.63 |
| 06/22/2026 19:10 | 100 | 123.63 |
| 06/22/2026 19:10 | 100 | 123.63 |
| 06/22/2026 19:10 | 100 | 123.63 |
| 06/22/2026 19:10 | 100 | 123.62 |
| 06/22/2026 19:10 | 100 | 123.62 |
| 06/22/2026 19:10 | 100 | 123.62 |
| 06/22/2026 19:10 | 100 | 123.62 |
| 06/22/2026 19:10 | 100 | 123.62 |
| 06/22/2026 19:10 | 100 | 123.61 |
| 06/22/2026 19:10 | 100 | 123.61 |
| 06/22/2026 19:10 | 100 | 123.61 |
| 06/22/2026 19:10 | 100 | 123.61 |
| 06/22/2026 19:10 | 100 | 123.61 |
| 06/22/2026 19:09 | 100 | 123.61 |
| 06/22/2026 19:09 | 100 | 123.63 |
| 06/22/2026 19:09 | 100 | 123.63 |
| 06/22/2026 19:09 | 200 | 123.62 |
| 06/22/2026 19:09 | 100 | 123.62 |
| 06/22/2026 19:09 | 100 | 123.63 |
| 06/22/2026 19:09 | 100 | 123.63 |
| 06/22/2026 19:09 | 100 | 123.63 |
| 06/22/2026 19:09 | 100 | 123.62 |
| 06/22/2026 19:09 | 100 | 123.61 |
| 06/22/2026 19:09 | 100 | 123.61 |
| 06/22/2026 19:09 | 100 | 123.61 |
| 06/22/2026 19:09 | 100 | 123.61 |
| 06/22/2026 19:09 | 200 | 123.60 |
| 06/22/2026 19:09 | 100 | 123.60 |
| 06/22/2026 19:09 | 100 | 123.60 |
| 06/22/2026 19:09 | 100 | 123.595 |
| 06/22/2026 19:09 | 100 | 123.58 |
| 06/22/2026 19:09 | 100 | 123.57 |
| 06/22/2026 19:09 | 100 | 123.58 |
| 06/22/2026 19:09 | 100 | 123.58 |
| 06/22/2026 19:09 | 200 | 123.59 |
| 06/22/2026 19:09 | 200 | 123.59 |
| 06/22/2026 19:09 | 100 | 123.60 |
| 06/22/2026 19:09 | 30 | 123.60 |
| 06/22/2026 19:09 | 100 | 123.60 |
| 06/22/2026 19:09 | 100 | 123.61 |
| 06/22/2026 19:09 | 100 | 123.61 |
| 06/22/2026 19:09 | 100 | 123.61 |
| 06/22/2026 19:08 | 100 | 123.61 |
| 06/22/2026 19:08 | 100 | 123.61 |
| 06/22/2026 19:08 | 100 | 123.62 |
| 06/22/2026 19:08 | 100 | 123.62 |
| 06/22/2026 19:08 | 100 | 123.62 |
| 06/22/2026 19:08 | 200 | 123.61 |
| 06/22/2026 19:08 | 100 | 123.61 |
| 06/22/2026 19:08 | 100 | 123.62 |
| 06/22/2026 19:08 | 100 | 123.62 |
| 06/22/2026 19:08 | 100 | 123.62 |
| 06/22/2026 19:08 | 50 | 123.63 |
| 06/22/2026 19:08 | 100 | 123.63 |
| 06/22/2026 19:08 | 100 | 123.63 |
| 06/22/2026 19:08 | 300 | 123.63 |
| 06/22/2026 19:08 | 200 | 123.64 |
| 06/22/2026 19:07 | 100 | 123.63 |
| 06/22/2026 19:07 | 100 | 123.64 |
| 06/22/2026 19:07 | 100 | 123.65 |
| 06/22/2026 19:07 | 100 | 123.65 |
| 06/22/2026 19:07 | 100 | 123.65 |
| 06/22/2026 19:07 | 100 | 123.65 |
| 06/22/2026 19:07 | 100 | 123.65 |
| 06/22/2026 19:07 | 100 | 123.65 |
| 06/22/2026 19:07 | 100 | 123.64 |
| 06/22/2026 19:07 | 100 | 123.64 |
| 06/22/2026 19:07 | 100 | 123.62 |
| 06/22/2026 19:07 | 100 | 123.63 |
| 06/22/2026 19:07 | 100 | 123.63 |
| 06/22/2026 19:07 | 100 | 123.63 |
| 06/22/2026 19:07 | 100 | 123.63 |
| 06/22/2026 19:06 | 100 | 123.63 |
| 06/22/2026 19:06 | 100 | 123.63 |
| 06/22/2026 19:06 | 100 | 123.63 |
| 06/22/2026 19:06 | 100 | 123.63 |
| 06/22/2026 19:06 | 100 | 123.63 |
| 06/22/2026 19:06 | 100 | 123.62 |
| 06/22/2026 19:06 | 100 | 123.62 |
| 06/22/2026 19:06 | 100 | 123.61 |
| 06/22/2026 19:06 | 100 | 123.60 |
| 06/22/2026 19:06 | 100 | 123.60 |
| 06/22/2026 19:06 | 100 | 123.60 |
| 06/22/2026 19:06 | 100 | 123.61 |
| 06/22/2026 19:06 | 100 | 123.60 |
| 06/22/2026 19:06 | 100 | 123.60 |
| 06/22/2026 19:06 | 100 | 123.60 |
| 06/22/2026 19:06 | 200 | 123.60 |
| 06/22/2026 19:06 | 100 | 123.59 |
| 06/22/2026 19:06 | 100 | 123.59 |
| 06/22/2026 19:06 | 100 | 123.59 |
| 06/22/2026 19:06 | 200 | 123.59 |
| 06/22/2026 19:06 | 200 | 123.59 |
| 06/22/2026 19:06 | 100 | 123.59 |
| 06/22/2026 19:06 | 100 | 123.59 |
| 06/22/2026 19:05 | 100 | 123.585 |
| 06/22/2026 19:05 | 100 | 123.58 |
| 06/22/2026 19:05 | 900 | 123.60 |
| 06/22/2026 19:05 | 300 | 123.60 |
| 06/22/2026 19:05 | 500 | 123.60 |
| 06/22/2026 19:05 | 100 | 123.60 |
| 06/22/2026 19:05 | 100 | 123.60 |
| 06/22/2026 19:05 | 100 | 123.60 |
| 06/22/2026 19:05 | 100 | 123.60 |
| 06/22/2026 19:05 | 100 | 123.62 |
| 06/22/2026 19:05 | 200 | 123.63 |
| 06/22/2026 19:05 | 100 | 123.63 |
| 06/22/2026 19:05 | 100 | 123.63 |
| 06/22/2026 19:05 | 27 | 123.65 |
| 06/22/2026 19:05 | 100 | 123.65 |
| 06/22/2026 19:05 | 100 | 123.65 |
| 06/22/2026 19:05 | 100 | 123.65 |
| 06/22/2026 19:04 | 100 | 123.64 |
| 06/22/2026 19:04 | 100 | 123.64 |
| 06/22/2026 19:04 | 100 | 123.65 |
| 06/22/2026 19:04 | 200 | 123.65 |
| 06/22/2026 19:04 | 200 | 123.65 |
| 06/22/2026 19:04 | 100 | 123.65 |
| 06/22/2026 19:04 | 4300 | 123.65 |
| 06/22/2026 19:04 | 1500 | 123.65 |
| 06/22/2026 19:04 | 100 | 123.65 |
| 06/22/2026 19:04 | 100 | 123.65 |
| 06/22/2026 19:04 | 100 | 123.68 |
| 06/22/2026 19:04 | 100 | 123.68 |
| 06/22/2026 19:04 | 100 | 123.68 |
| 06/22/2026 19:04 | 100 | 123.68 |
| 06/22/2026 19:04 | 200 | 123.68 |
| 06/22/2026 19:04 | 100 | 123.67 |
| 06/22/2026 19:04 | 100 | 123.67 |
| 06/22/2026 19:04 | 100 | 123.67 |
| 06/22/2026 19:04 | 100 | 123.66 |
| 06/22/2026 19:04 | 100 | 123.66 |
| 06/22/2026 19:04 | 100 | 123.67 |
| 06/22/2026 19:04 | 100 | 123.66 |
| 06/22/2026 19:04 | 3 | 123.66 |
| 06/22/2026 19:04 | 100 | 123.66 |
| 06/22/2026 19:04 | 200 | 123.67 |
| 06/22/2026 19:04 | 200 | 123.67 |
| 06/22/2026 19:04 | 50 | 123.68 |
| 06/22/2026 19:04 | 100 | 123.685 |
| 06/22/2026 19:04 | 100 | 123.685 |
| 06/22/2026 19:04 | 100 | 123.685 |
| 06/22/2026 19:04 | 800 | 123.685 |
| 06/22/2026 19:04 | 100 | 123.68 |
| 06/22/2026 19:04 | 63 | 123.68 |
| 06/22/2026 19:04 | 200 | 123.68 |
| 06/22/2026 19:04 | 400 | 123.68 |
| 06/22/2026 19:04 | 100 | 123.69 |
| 06/22/2026 19:04 | 1200 | 123.68 |
| 06/22/2026 19:04 | 600 | 123.69 |
| 06/22/2026 19:04 | 300 | 123.69 |
| 06/22/2026 19:04 | 700 | 123.695 |
| 06/22/2026 19:04 | 100 | 123.69 |
| 06/22/2026 19:04 | 100 | 123.69 |
| 06/22/2026 19:04 | 100 | 123.695 |
| 06/22/2026 19:04 | 100 | 123.695 |
| 06/22/2026 19:04 | 300 | 123.69 |
| 06/22/2026 19:04 | 100 | 123.69 |
| 06/22/2026 19:04 | 100 | 123.70 |
| 06/22/2026 19:04 | 100 | 123.70 |
| 06/22/2026 19:04 | 200 | 123.69 |
| 06/22/2026 19:04 | 600 | 123.695 |
| 06/22/2026 19:04 | 100 | 123.69 |
| 06/22/2026 19:04 | 100 | 123.69 |
| 06/22/2026 19:04 | 300 | 123.69 |
| 06/22/2026 19:04 | 100 | 123.69 |
| 06/22/2026 19:04 | 100 | 123.69 |
| 06/22/2026 19:04 | 100 | 123.69 |
| 06/22/2026 19:04 | 100 | 123.69 |
| 06/22/2026 19:04 | 100 | 123.71 |
| 06/22/2026 19:04 | 200 | 123.71 |
| 06/22/2026 19:04 | 100 | 123.72 |
| 06/22/2026 19:04 | 200 | 123.72 |
| 06/22/2026 19:04 | 100 | 123.72 |
| 06/22/2026 19:04 | 5 | 123.73 |
| 06/22/2026 19:04 | 200 | 123.73 |
| 06/22/2026 19:04 | 200 | 123.73 |
| 06/22/2026 19:04 | 100 | 123.73 |
| 06/22/2026 19:04 | 100 | 123.73 |
| 06/22/2026 19:04 | 200 | 123.73 |
| 06/22/2026 19:04 | 200 | 123.73 |
| 06/22/2026 19:04 | 100 | 123.73 |
| 06/22/2026 19:04 | 100 | 123.73 |
| 06/22/2026 19:04 | 100 | 123.73 |
| 06/22/2026 19:04 | 100 | 123.73 |
| 06/22/2026 19:03 | 100 | 123.73 |
| 06/22/2026 19:03 | 100 | 123.73 |
| 06/22/2026 19:03 | 100 | 123.73 |
| 06/22/2026 19:03 | 100 | 123.73 |
| 06/22/2026 19:03 | 100 | 123.73 |
| 06/22/2026 19:03 | 100 | 123.73 |
| 06/22/2026 19:03 | 100 | 123.73 |
| 06/22/2026 19:03 | 100 | 123.73 |
| 06/22/2026 19:03 | 200 | 123.73 |
| 06/22/2026 19:03 | 200 | 123.72 |
| 06/22/2026 19:03 | 100 | 123.72 |
| 06/22/2026 19:03 | 100 | 123.72 |
| 06/22/2026 19:03 | 200 | 123.73 |
| 06/22/2026 19:03 | 100 | 123.73 |
| 06/22/2026 19:03 | 100 | 123.73 |
| 06/22/2026 19:03 | 300 | 123.73 |
| 06/22/2026 19:03 | 100 | 123.73 |
| 06/22/2026 19:03 | 100 | 123.72 |
| 06/22/2026 19:03 | 100 | 123.72 |
| 06/22/2026 19:03 | 100 | 123.71 |
| 06/22/2026 19:03 | 100 | 123.71 |
| 06/22/2026 19:03 | 200 | 123.71 |
| 06/22/2026 19:03 | 8 | 123.70 |
| 06/22/2026 19:03 | 85 | 123.69 |
| 06/22/2026 19:03 | 100 | 123.70 |
| 06/22/2026 19:03 | 100 | 123.70 |
| 06/22/2026 19:03 | 3200 | 123.70 |
| 06/22/2026 19:03 | 300 | 123.70 |
| 06/22/2026 19:03 | 100 | 123.70 |
| 06/22/2026 19:03 | 400 | 123.70 |
| 06/22/2026 19:03 | 100 | 123.69 |
| 06/22/2026 19:03 | 100 | 123.69 |
| 06/22/2026 19:03 | 100 | 123.69 |
| 06/22/2026 19:03 | 100 | 123.69 |
| 06/22/2026 19:03 | 100 | 123.68 |
| 06/22/2026 19:03 | 100 | 123.67 |
| 06/22/2026 19:03 | 100 | 123.68 |
| 06/22/2026 19:03 | 100 | 123.68 |
| 06/22/2026 19:03 | 200 | 123.68 |
| 06/22/2026 19:03 | 100 | 123.68 |
| 06/22/2026 19:03 | 100 | 123.67 |
| 06/22/2026 19:03 | 100 | 123.67 |
| 06/22/2026 19:03 | 100 | 123.67 |
| 06/22/2026 19:03 | 100 | 123.67 |
| 06/22/2026 19:03 | 100 | 123.68 |
| 06/22/2026 19:03 | 100 | 123.68 |
| 06/22/2026 19:03 | 100 | 123.68 |
| 06/22/2026 19:03 | 100 | 123.68 |
| 06/22/2026 19:03 | 100 | 123.68 |
| 06/22/2026 19:03 | 100 | 123.68 |
| 06/22/2026 19:03 | 100 | 123.68 |
| 06/22/2026 19:03 | 100 | 123.68 |
| 06/22/2026 19:02 | 100 | 123.68 |
| 06/22/2026 19:02 | 200 | 123.68 |
| 06/22/2026 19:02 | 100 | 123.68 |
| 06/22/2026 19:02 | 100 | 123.68 |
| 06/22/2026 19:02 | 100 | 123.67 |
| 06/22/2026 19:02 | 100 | 123.67 |
| 06/22/2026 19:01 | 100 | 123.67 |
| 06/22/2026 19:01 | 100 | 123.67 |
| 06/22/2026 19:01 | 100 | 123.67 |
| 06/22/2026 19:01 | 100 | 123.67 |
| 06/22/2026 19:01 | 100 | 123.67 |
| 06/22/2026 19:01 | 100 | 123.68 |
| 06/22/2026 19:01 | 200 | 123.68 |
| 06/22/2026 19:01 | 100 | 123.68 |
| 06/22/2026 19:01 | 100 | 123.69 |
| 06/22/2026 19:01 | 100 | 123.695 |
| 06/22/2026 19:01 | 100 | 123.69 |
| 06/22/2026 19:01 | 100 | 123.69 |
| 06/22/2026 19:01 | 100 | 123.69 |
| 06/22/2026 19:01 | 100 | 123.69 |
| 06/22/2026 19:01 | 500 | 123.695 |
| 06/22/2026 19:01 | 100 | 123.69 |
| 06/22/2026 19:01 | 100 | 123.695 |
| 06/22/2026 19:01 | 100 | 123.695 |
| 06/22/2026 19:01 | 100 | 123.69 |
| 06/22/2026 19:01 | 100 | 123.69 |
| 06/22/2026 19:01 | 100 | 123.685 |
| 06/22/2026 19:01 | 100 | 123.68 |
| 06/22/2026 19:01 | 100 | 123.68 |
| 06/22/2026 19:01 | 100 | 123.68 |
| 06/22/2026 19:01 | 100 | 123.68 |
| 06/22/2026 19:01 | 100 | 123.68 |
| 06/22/2026 19:01 | 500 | 123.675 |
| 06/22/2026 19:01 | 100 | 123.68 |
| 06/22/2026 19:01 | 900 | 123.68 |
| 06/22/2026 19:01 | 100 | 123.68 |
| 06/22/2026 19:01 | 100 | 123.68 |
| 06/22/2026 19:01 | 100 | 123.68 |
| 06/22/2026 19:01 | 100 | 123.67 |
| 06/22/2026 19:01 | 100 | 123.67 |
| 06/22/2026 19:01 | 100 | 123.67 |
| 06/22/2026 19:01 | 100 | 123.67 |
| 06/22/2026 19:00 | 100 | 123.66 |
| 06/22/2026 19:00 | 100 | 123.66 |
| 06/22/2026 19:00 | 100 | 123.66 |
| 06/22/2026 19:00 | 100 | 123.66 |
| 06/22/2026 19:00 | 200 | 123.65 |
| 06/22/2026 19:00 | 100 | 123.65 |
| 06/22/2026 19:00 | 100 | 123.65 |
| 06/22/2026 19:00 | 100 | 123.65 |
| 06/22/2026 19:00 | 100 | 123.65 |
| 06/22/2026 19:00 | 100 | 123.66 |
| 06/22/2026 19:00 | 100 | 123.67 |
| 06/22/2026 19:00 | 100 | 123.67 |
| 06/22/2026 19:00 | 100 | 123.67 |
| 06/22/2026 19:00 | 100 | 123.67 |
| 06/22/2026 19:00 | 100 | 123.67 |
| 06/22/2026 19:00 | 100 | 123.67 |
| 06/22/2026 19:00 | 100 | 123.67 |
| 06/22/2026 19:00 | 100 | 123.67 |
| 06/22/2026 19:00 | 100 | 123.67 |
| 06/22/2026 18:59 | 100 | 123.66 |
| 06/22/2026 18:59 | 100 | 123.66 |
| 06/22/2026 18:59 | 100 | 123.66 |
| 06/22/2026 18:59 | 200 | 123.66 |
| 06/22/2026 18:59 | 200 | 123.67 |
| 06/22/2026 18:59 | 100 | 123.68 |
| 06/22/2026 18:59 | 100 | 123.68 |
| 06/22/2026 18:59 | 100 | 123.67 |
| 06/22/2026 18:59 | 100 | 123.67 |
| 06/22/2026 18:59 | 100 | 123.67 |
| 06/22/2026 18:59 | 200 | 123.67 |
| 06/22/2026 18:59 | 100 | 123.67 |
| 06/22/2026 18:59 | 200 | 123.67 |
| 06/22/2026 18:59 | 100 | 123.68 |
| 06/22/2026 18:59 | 200 | 123.68 |
| 06/22/2026 18:59 | 100 | 123.68 |
| 06/22/2026 18:59 | 80 | 123.68 |
| 06/22/2026 18:58 | 100 | 123.69 |
| 06/22/2026 18:58 | 200 | 123.68 |
| 06/22/2026 18:58 | 100 | 123.67 |
| 06/22/2026 18:58 | 100 | 123.67 |
| 06/22/2026 18:58 | 100 | 123.67 |
| 06/22/2026 18:58 | 74 | 123.66 |
| 06/22/2026 18:58 | 100 | 123.65 |
| 06/22/2026 18:58 | 100 | 123.64 |
| 06/22/2026 18:58 | 100 | 123.64 |
| 06/22/2026 18:58 | 100 | 123.64 |
| 06/22/2026 18:58 | 100 | 123.64 |
| 06/22/2026 18:58 | 100 | 123.65 |
| 06/22/2026 18:58 | 100 | 123.65 |
| 06/22/2026 18:58 | 100 | 123.66 |
| 06/22/2026 18:58 | 100 | 123.68 |
| 06/22/2026 18:58 | 100 | 123.68 |
| 06/22/2026 18:58 | 100 | 123.68 |
| 06/22/2026 18:58 | 100 | 123.69 |
| 06/22/2026 18:58 | 100 | 123.70 |
| 06/22/2026 18:58 | 100 | 123.69 |
| 06/22/2026 18:58 | 100 | 123.69 |
| 06/22/2026 18:58 | 100 | 123.69 |
| 06/22/2026 18:58 | 100 | 123.69 |
| 06/22/2026 18:58 | 100 | 123.68 |
| 06/22/2026 18:58 | 100 | 123.66 |
| 06/22/2026 18:58 | 200 | 123.68 |
| 06/22/2026 18:58 | 100 | 123.68 |
| 06/22/2026 18:58 | 100 | 123.68 |
| 06/22/2026 18:58 | 200 | 123.68 |
| 06/22/2026 18:58 | 100 | 123.67 |
| 06/22/2026 18:58 | 100 | 123.67 |
| 06/22/2026 18:58 | 100 | 123.66 |
| 06/22/2026 18:58 | 100 | 123.66 |
| 06/22/2026 18:58 | 100 | 123.66 |
| 06/22/2026 18:57 | 100 | 123.65 |
| 06/22/2026 18:57 | 100 | 123.65 |
| 06/22/2026 18:57 | 100 | 123.65 |
| 06/22/2026 18:57 | 100 | 123.65 |
| 06/22/2026 18:57 | 100 | 123.66 |
| 06/22/2026 18:57 | 100 | 123.66 |
| 06/22/2026 18:57 | 100 | 123.66 |
| 06/22/2026 18:57 | 100 | 123.65 |
| 06/22/2026 18:57 | 1 | 123.65 |
| 06/22/2026 18:57 | 100 | 123.65 |
| 06/22/2026 18:57 | 100 | 123.64 |
| 06/22/2026 18:56 | 100 | 123.64 |
| 06/22/2026 18:56 | 100 | 123.64 |
| 06/22/2026 18:56 | 100 | 123.64 |
| 06/22/2026 18:56 | 100 | 123.63 |
| 06/22/2026 18:56 | 100 | 123.63 |
| 06/22/2026 18:56 | 100 | 123.63 |
| 06/22/2026 18:56 | 100 | 123.62 |
| 06/22/2026 18:56 | 100 | 123.62 |
| 06/22/2026 18:56 | 100 | 123.62 |
| 06/22/2026 18:56 | 100 | 123.62 |
| 06/22/2026 18:56 | 100 | 123.62 |
| 06/22/2026 18:55 | 100 | 123.65 |
| 06/22/2026 18:55 | 100 | 123.66 |
| 06/22/2026 18:55 | 1 | 123.67 |
| 06/22/2026 18:55 | 100 | 123.67 |
| 06/22/2026 18:55 | 100 | 123.67 |
| 06/22/2026 18:55 | 200 | 123.67 |
| 06/22/2026 18:55 | 100 | 123.67 |
| 06/22/2026 18:55 | 100 | 123.67 |
| 06/22/2026 18:55 | 100 | 123.675 |
| 06/22/2026 18:55 | 100 | 123.68 |
| 06/22/2026 18:55 | 100 | 123.68 |
| 06/22/2026 18:54 | 100 | 123.66 |
| 06/22/2026 18:54 | 200 | 123.66 |
| 06/22/2026 18:54 | 100 | 123.66 |
| 06/22/2026 18:54 | 100 | 123.655 |
| 06/22/2026 18:54 | 100 | 123.65 |
| 06/22/2026 18:54 | 100 | 123.64 |
| 06/22/2026 18:54 | 100 | 123.64 |
| 06/22/2026 18:54 | 100 | 123.65 |
| 06/22/2026 18:54 | 100 | 123.65 |
| 06/22/2026 18:54 | 100 | 123.65 |
| 06/22/2026 18:54 | 100 | 123.64 |
| 06/22/2026 18:54 | 100 | 123.64 |
| 06/22/2026 18:54 | 100 | 123.64 |
| 06/22/2026 18:54 | 100 | 123.635 |
| 06/22/2026 18:54 | 100 | 123.635 |
| 06/22/2026 18:54 | 100 | 123.64 |
| 06/22/2026 18:54 | 100 | 123.64 |
| 06/22/2026 18:54 | 100 | 123.63 |
| 06/22/2026 18:54 | 100 | 123.63 |
| 06/22/2026 18:54 | 100 | 123.62 |
| 06/22/2026 18:54 | 100 | 123.62 |
| 06/22/2026 18:54 | 100 | 123.62 |
| 06/22/2026 18:54 | 100 | 123.62 |
| 06/22/2026 18:54 | 100 | 123.61 |
| 06/22/2026 18:54 | 100 | 123.61 |
| 06/22/2026 18:54 | 100 | 123.61 |
| 06/22/2026 18:54 | 200 | 123.61 |
| 06/22/2026 18:54 | 100 | 123.61 |
| 06/22/2026 18:54 | 100 | 123.61 |
| 06/22/2026 18:54 | 100 | 123.61 |
| 06/22/2026 18:53 | 100 | 123.60 |
| 06/22/2026 18:53 | 100 | 123.59 |
| 06/22/2026 18:53 | 100 | 123.60 |
| 06/22/2026 18:53 | 100 | 123.58 |
| 06/22/2026 18:53 | 200 | 123.60 |
| 06/22/2026 18:53 | 100 | 123.59 |
| 06/22/2026 18:53 | 200 | 123.585 |
| 06/22/2026 18:53 | 200 | 123.59 |
| 06/22/2026 18:53 | 200 | 123.59 |
| 06/22/2026 18:53 | 300 | 123.59 |
| 06/22/2026 18:53 | 100 | 123.58 |
| 06/22/2026 18:53 | 10 | 123.60 |
| 06/22/2026 18:53 | 200 | 123.60 |
| 06/22/2026 18:53 | 100 | 123.60 |
| 06/22/2026 18:53 | 1700 | 123.60 |
| 06/22/2026 18:53 | 300 | 123.60 |
| 06/22/2026 18:53 | 400 | 123.60 |
| 06/22/2026 18:53 | 300 | 123.60 |
| 06/22/2026 18:53 | 100 | 123.61 |
| 06/22/2026 18:53 | 100 | 123.61 |
| 06/22/2026 18:53 | 100 | 123.61 |
| 06/22/2026 18:53 | 100 | 123.61 |
| 06/22/2026 18:53 | 100 | 123.61 |
| 06/22/2026 18:53 | 100 | 123.60 |
| 06/22/2026 18:53 | 100 | 123.63 |
| 06/22/2026 18:53 | 100 | 123.63 |
| 06/22/2026 18:53 | 100 | 123.64 |
| 06/22/2026 18:53 | 100 | 123.64 |
| 06/22/2026 18:53 | 100 | 123.64 |
| 06/22/2026 18:53 | 100 | 123.64 |
| 06/22/2026 18:52 | 100 | 123.63 |
| 06/22/2026 18:52 | 100 | 123.63 |
| 06/22/2026 18:52 | 100 | 123.63 |
| 06/22/2026 18:52 | 100 | 123.63 |
| 06/22/2026 18:52 | 100 | 123.63 |
| 06/22/2026 18:52 | 100 | 123.62 |
| 06/22/2026 18:52 | 100 | 123.62 |
| 06/22/2026 18:52 | 100 | 123.62 |
| 06/22/2026 18:52 | 100 | 123.62 |
| 06/22/2026 18:52 | 200 | 123.63 |
| 06/22/2026 18:52 | 1100 | 123.63 |
| 06/22/2026 18:52 | 700 | 123.63 |
| 06/22/2026 18:52 | 100 | 123.63 |
| 06/22/2026 18:51 | 100 | 123.64 |
| 06/22/2026 18:51 | 100 | 123.63 |
| 06/22/2026 18:51 | 100 | 123.63 |
| 06/22/2026 18:51 | 100 | 123.62 |
| 06/22/2026 18:51 | 100 | 123.61 |
| 06/22/2026 18:51 | 1700 | 123.60 |
| 06/22/2026 18:51 | 1200 | 123.60 |
| 06/22/2026 18:51 | 400 | 123.60 |
| 06/22/2026 18:51 | 100 | 123.60 |
| 06/22/2026 18:51 | 100 | 123.61 |
| 06/22/2026 18:51 | 500 | 123.62 |
| 06/22/2026 18:51 | 100 | 123.62 |
| 06/22/2026 18:51 | 100 | 123.62 |
| 06/22/2026 18:51 | 100 | 123.64 |
| 06/22/2026 18:51 | 100 | 123.64 |
| 06/22/2026 18:51 | 100 | 123.65 |
| 06/22/2026 18:51 | 100 | 123.65 |
| 06/22/2026 18:51 | 200 | 123.66 |
| 06/22/2026 18:51 | 100 | 123.66 |
| 06/22/2026 18:51 | 200 | 123.67 |
| 06/22/2026 18:51 | 1000 | 123.67 |
| 06/22/2026 18:51 | 100 | 123.67 |
| 06/22/2026 18:51 | 100 | 123.68 |
| 06/22/2026 18:51 | 100 | 123.68 |
| 06/22/2026 18:51 | 100 | 123.67 |
| 06/22/2026 18:51 | 200 | 123.67 |
| 06/22/2026 18:50 | 100 | 123.66 |
| 06/22/2026 18:50 | 200 | 123.67 |
| 06/22/2026 18:50 | 200 | 123.67 |
| 06/22/2026 18:50 | 100 | 123.67 |
| 06/22/2026 18:50 | 100 | 123.68 |
| 06/22/2026 18:50 | 100 | 123.68 |
| 06/22/2026 18:50 | 100 | 123.68 |
| 06/22/2026 18:50 | 100 | 123.67 |
| 06/22/2026 18:50 | 100 | 123.67 |
| 06/22/2026 18:50 | 100 | 123.67 |
| 06/22/2026 18:50 | 100 | 123.67 |
| 06/22/2026 18:50 | 100 | 123.65 |
| 06/22/2026 18:50 | 100 | 123.65 |
| 06/22/2026 18:50 | 400 | 123.65 |
| 06/22/2026 18:50 | 100 | 123.65 |
| 06/22/2026 18:50 | 100 | 123.65 |
| 06/22/2026 18:50 | 100 | 123.65 |
| 06/22/2026 18:50 | 100 | 123.65 |
| 06/22/2026 18:50 | 100 | 123.65 |
| 06/22/2026 18:50 | 100 | 123.65 |
| 06/22/2026 18:50 | 200 | 123.66 |
| 06/22/2026 18:50 | 100 | 123.67 |
| 06/22/2026 18:50 | 200 | 123.67 |
| 06/22/2026 18:50 | 100 | 123.68 |
| 06/22/2026 18:50 | 200 | 123.68 |
| 06/22/2026 18:50 | 100 | 123.68 |
| 06/22/2026 18:50 | 100 | 123.68 |
| 06/22/2026 18:49 | 100 | 123.68 |
| 06/22/2026 18:49 | 100 | 123.68 |
| 06/22/2026 18:49 | 100 | 123.68 |
| 06/22/2026 18:49 | 100 | 123.68 |
| 06/22/2026 18:49 | 100 | 123.68 |
| 06/22/2026 18:49 | 200 | 123.68 |
| 06/22/2026 18:49 | 100 | 123.67 |
| 06/22/2026 18:49 | 100 | 123.67 |
| 06/22/2026 18:49 | 100 | 123.67 |
| 06/22/2026 18:49 | 200 | 123.67 |
| 06/22/2026 18:49 | 100 | 123.67 |
| 06/22/2026 18:49 | 100 | 123.67 |
| 06/22/2026 18:49 | 100 | 123.67 |
| 06/22/2026 18:49 | 100 | 123.67 |
| 06/22/2026 18:49 | 100 | 123.67 |
| 06/22/2026 18:49 | 100 | 123.65 |
| 06/22/2026 18:49 | 100 | 123.66 |
| 06/22/2026 18:49 | 100 | 123.65 |
| 06/22/2026 18:49 | 200 | 123.65 |
| 06/22/2026 18:49 | 100 | 123.65 |
| 06/22/2026 18:49 | 100 | 123.66 |
| 06/22/2026 18:49 | 100 | 123.66 |
| 06/22/2026 18:49 | 200 | 123.66 |
| 06/22/2026 18:49 | 100 | 123.66 |
| 06/22/2026 18:49 | 100 | 123.66 |
| 06/22/2026 18:48 | 100 | 123.66 |
| 06/22/2026 18:48 | 100 | 123.66 |
| 06/22/2026 18:48 | 100 | 123.66 |
| 06/22/2026 18:48 | 100 | 123.67 |
| 06/22/2026 18:48 | 100 | 123.67 |
| 06/22/2026 18:48 | 100 | 123.66 |
| 06/22/2026 18:48 | 100 | 123.655 |
| 06/22/2026 18:48 | 100 | 123.66 |
| 06/22/2026 18:48 | 100 | 123.66 |
| 06/22/2026 18:48 | 100 | 123.65 |
| 06/22/2026 18:48 | 100 | 123.65 |
| 06/22/2026 18:48 | 80 | 123.65 |
| 06/22/2026 18:48 | 100 | 123.64 |
| 06/22/2026 18:48 | 100 | 123.64 |
| 06/22/2026 18:48 | 100 | 123.64 |
| 06/22/2026 18:48 | 100 | 123.63 |
| 06/22/2026 18:48 | 100 | 123.63 |
| 06/22/2026 18:48 | 100 | 123.63 |
| 06/22/2026 18:48 | 100 | 123.63 |
| 06/22/2026 18:48 | 100 | 123.63 |
| 06/22/2026 18:48 | 100 | 123.63 |
| 06/22/2026 18:48 | 200 | 123.63 |
| 06/22/2026 18:48 | 100 | 123.635 |
| 06/22/2026 18:48 | 100 | 123.64 |
| 06/22/2026 18:48 | 100 | 123.64 |
| 06/22/2026 18:48 | 300 | 123.64 |
| 06/22/2026 18:48 | 100 | 123.64 |
| 06/22/2026 18:47 | 100 | 123.65 |
| 06/22/2026 18:47 | 100 | 123.65 |
| 06/22/2026 18:47 | 100 | 123.65 |
| 06/22/2026 18:47 | 100 | 123.65 |
| 06/22/2026 18:47 | 100 | 123.65 |
| 06/22/2026 18:47 | 100 | 123.65 |
| 06/22/2026 18:47 | 100 | 123.65 |
| 06/22/2026 18:47 | 100 | 123.65 |
| 06/22/2026 18:47 | 100 | 123.65 |
| 06/22/2026 18:47 | 100 | 123.65 |
| 06/22/2026 18:47 | 100 | 123.65 |
| 06/22/2026 18:47 | 100 | 123.65 |
| 06/22/2026 18:47 | 100 | 123.64 |
| 06/22/2026 18:47 | 100 | 123.65 |
| 06/22/2026 18:47 | 100 | 123.635 |
| 06/22/2026 18:46 | 50 | 123.65 |
| 06/22/2026 18:46 | 100 | 123.64 |
| 06/22/2026 18:46 | 100 | 123.64 |
| 06/22/2026 18:46 | 100 | 123.65 |
| 06/22/2026 18:46 | 100 | 123.65 |
| 06/22/2026 18:46 | 100 | 123.65 |
| 06/22/2026 18:46 | 5200 | 123.67 |
| 06/22/2026 18:46 | 100 | 123.67 |
| 06/22/2026 18:46 | 100 | 123.67 |
| 06/22/2026 18:46 | 100 | 123.65 |
| 06/22/2026 18:45 | 93 | 123.65 |
| 06/22/2026 18:45 | 100 | 123.65 |
| 06/22/2026 18:45 | 100 | 123.65 |
| 06/22/2026 18:45 | 200 | 123.65 |
| 06/22/2026 18:45 | 100 | 123.65 |
| 06/22/2026 18:45 | 100 | 123.66 |
| 06/22/2026 18:45 | 100 | 123.66 |
| 06/22/2026 18:45 | 100 | 123.67 |
| 06/22/2026 18:45 | 100 | 123.68 |
| 06/22/2026 18:45 | 200 | 123.68 |
| 06/22/2026 18:45 | 500 | 123.68 |
| 06/22/2026 18:45 | 200 | 123.69 |
| 06/22/2026 18:45 | 200 | 123.69 |
| 06/22/2026 18:45 | 1900 | 123.69 |
| 06/22/2026 18:45 | 100 | 123.70 |
| 06/22/2026 18:45 | 100 | 123.695 |
| 06/22/2026 18:45 | 100 | 123.69 |
| 06/22/2026 18:45 | 100 | 123.69 |
| 06/22/2026 18:45 | 100 | 123.695 |
| 06/22/2026 18:45 | 100 | 123.70 |
| 06/22/2026 18:45 | 100 | 123.70 |
| 06/22/2026 18:45 | 100 | 123.70 |
| 06/22/2026 18:45 | 100 | 123.69 |
| 06/22/2026 18:45 | 100 | 123.69 |
| 06/22/2026 18:45 | 45 | 123.68 |
| 06/22/2026 18:45 | 100 | 123.68 |
| 06/22/2026 18:45 | 200 | 123.68 |
| 06/22/2026 18:45 | 200 | 123.69 |
| 06/22/2026 18:44 | 100 | 123.70 |
| 06/22/2026 18:44 | 100 | 123.70 |
| 06/22/2026 18:44 | 100 | 123.70 |
| 06/22/2026 18:44 | 100 | 123.70 |
| 06/22/2026 18:44 | 200 | 123.70 |
| 06/22/2026 18:44 | 100 | 123.70 |
| 06/22/2026 18:44 | 100 | 123.72 |
| 06/22/2026 18:44 | 100 | 123.72 |
| 06/22/2026 18:44 | 100 | 123.72 |
| 06/22/2026 18:44 | 100 | 123.72 |
| 06/22/2026 18:44 | 100 | 123.72 |
| 06/22/2026 18:44 | 100 | 123.72 |
| 06/22/2026 18:44 | 100 | 123.72 |
| 06/22/2026 18:44 | 100 | 123.72 |
| 06/22/2026 18:44 | 100 | 123.72 |
| 06/22/2026 18:44 | 100 | 123.72 |
| 06/22/2026 18:44 | 100 | 123.72 |
| 06/22/2026 18:44 | 100 | 123.71 |
| 06/22/2026 18:44 | 100 | 123.73 |
| 06/22/2026 18:44 | 100 | 123.71 |
| 06/22/2026 18:44 | 100 | 123.71 |
| 06/22/2026 18:44 | 100 | 123.71 |
| 06/22/2026 18:44 | 100 | 123.71 |
| 06/22/2026 18:44 | 100 | 123.69 |
| 06/22/2026 18:44 | 100 | 123.69 |
| 06/22/2026 18:44 | 100 | 123.69 |
| 06/22/2026 18:44 | 100 | 123.69 |
| 06/22/2026 18:44 | 100 | 123.69 |
| 06/22/2026 18:44 | 100 | 123.68 |
| 06/22/2026 18:44 | 100 | 123.68 |
| 06/22/2026 18:44 | 100 | 123.68 |
| 06/22/2026 18:44 | 100 | 123.68 |
| 06/22/2026 18:44 | 100 | 123.68 |
| 06/22/2026 18:44 | 100 | 123.68 |
| 06/22/2026 18:44 | 100 | 123.68 |
| 06/22/2026 18:44 | 100 | 123.68 |
| 06/22/2026 18:44 | 200 | 123.67 |
| 06/22/2026 18:44 | 100 | 123.67 |
| 06/22/2026 18:44 | 100 | 123.67 |
| 06/22/2026 18:44 | 100 | 123.67 |
| 06/22/2026 18:44 | 100 | 123.67 |
| 06/22/2026 18:44 | 100 | 123.66 |
| 06/22/2026 18:44 | 100 | 123.66 |
| 06/22/2026 18:44 | 100 | 123.66 |
| 06/22/2026 18:44 | 100 | 123.66 |
| 06/22/2026 18:44 | 100 | 123.66 |
| 06/22/2026 18:44 | 100 | 123.65 |
| 06/22/2026 18:43 | 100 | 123.65 |
| 06/22/2026 18:43 | 100 | 123.65 |
| 06/22/2026 18:43 | 100 | 123.65 |
| 06/22/2026 18:43 | 100 | 123.65 |
| 06/22/2026 18:43 | 100 | 123.64 |
| 06/22/2026 18:43 | 100 | 123.65 |
| 06/22/2026 18:43 | 100 | 123.65 |
| 06/22/2026 18:43 | 100 | 123.64 |
| 06/22/2026 18:43 | 100 | 123.65 |
| 06/22/2026 18:43 | 100 | 123.65 |
| 06/22/2026 18:43 | 100 | 123.635 |
| 06/22/2026 18:43 | 100 | 123.64 |
| 06/22/2026 18:43 | 100 | 123.63 |
| 06/22/2026 18:43 | 4000 | 123.63 |
| 06/22/2026 18:43 | 100 | 123.63 |
| 06/22/2026 18:43 | 100 | 123.63 |
| 06/22/2026 18:43 | 100 | 123.64 |
| 06/22/2026 18:43 | 100 | 123.64 |
| 06/22/2026 18:43 | 200 | 123.64 |
| 06/22/2026 18:42 | 100 | 123.66 |
| 06/22/2026 18:42 | 100 | 123.65 |
| 06/22/2026 18:42 | 100 | 123.65 |
| 06/22/2026 18:42 | 100 | 123.65 |
| 06/22/2026 18:42 | 100 | 123.65 |
| 06/22/2026 18:42 | 100 | 123.65 |
| 06/22/2026 18:42 | 100 | 123.65 |
| 06/22/2026 18:42 | 100 | 123.64 |
| 06/22/2026 18:42 | 200 | 123.65 |
| 06/22/2026 18:42 | 100 | 123.65 |
| 06/22/2026 18:42 | 200 | 123.65 |
| 06/22/2026 18:42 | 100 | 123.64 |
| 06/22/2026 18:42 | 100 | 123.63 |
| 06/22/2026 18:42 | 1000 | 123.65 |
| 06/22/2026 18:42 | 300 | 123.65 |
| 06/22/2026 18:42 | 200 | 123.65 |
| 06/22/2026 18:42 | 200 | 123.66 |
| 06/22/2026 18:42 | 500 | 123.66 |
| 06/22/2026 18:42 | 100 | 123.66 |
| 06/22/2026 18:42 | 200 | 123.66 |
| 06/22/2026 18:42 | 100 | 123.67 |
| 06/22/2026 18:42 | 100 | 123.67 |
| 06/22/2026 18:42 | 100 | 123.68 |
| 06/22/2026 18:42 | 100 | 123.68 |
| 06/22/2026 18:42 | 200 | 123.69 |
| 06/22/2026 18:42 | 50 | 123.70 |
| 06/22/2026 18:42 | 5 | 123.70 |
| 06/22/2026 18:42 | 400 | 123.70 |
| 06/22/2026 18:42 | 200 | 123.70 |
| 06/22/2026 18:42 | 200 | 123.70 |
| 06/22/2026 18:42 | 100 | 123.70 |
| 06/22/2026 18:42 | 100 | 123.71 |
| 06/22/2026 18:42 | 100 | 123.71 |
| 06/22/2026 18:42 | 100 | 123.71 |
| 06/22/2026 18:42 | 100 | 123.71 |
| 06/22/2026 18:42 | 100 | 123.71 |
| 06/22/2026 18:42 | 100 | 123.71 |
| 06/22/2026 18:42 | 100 | 123.71 |
| 06/22/2026 18:42 | 100 | 123.71 |
| 06/22/2026 18:41 | 100 | 123.72 |
| 06/22/2026 18:41 | 100 | 123.72 |
| 06/22/2026 18:41 | 100 | 123.72 |
| 06/22/2026 18:41 | 100 | 123.725 |
| 06/22/2026 18:41 | 300 | 123.73 |
| 06/22/2026 18:41 | 100 | 123.73 |
| 06/22/2026 18:41 | 100 | 123.73 |
| 06/22/2026 18:41 | 100 | 123.73 |
| 06/22/2026 18:41 | 100 | 123.73 |
| 06/22/2026 18:41 | 100 | 123.72 |
| 06/22/2026 18:41 | 100 | 123.73 |
| 06/22/2026 18:41 | 100 | 123.72 |
| 06/22/2026 18:41 | 100 | 123.72 |
| 06/22/2026 18:41 | 900 | 123.74 |
| 06/22/2026 18:41 | 100 | 123.74 |
| 06/22/2026 18:41 | 100 | 123.73 |
| 06/22/2026 18:40 | 100 | 123.72 |
| 06/22/2026 18:40 | 1500 | 123.72 |
| 06/22/2026 18:40 | 100 | 123.73 |
| 06/22/2026 18:40 | 100 | 123.73 |
| 06/22/2026 18:40 | 200 | 123.75 |
| 06/22/2026 18:40 | 200 | 123.77 |
| 06/22/2026 18:40 | 100 | 123.78 |
| 06/22/2026 18:40 | 100 | 123.78 |
| 06/22/2026 18:40 | 100 | 123.78 |
| 06/22/2026 18:40 | 100 | 123.78 |
| 06/22/2026 18:40 | 100 | 123.78 |
| 06/22/2026 18:40 | 100 | 123.78 |
| 06/22/2026 18:40 | 200 | 123.79 |
| 06/22/2026 18:40 | 100 | 123.80 |
| 06/22/2026 18:40 | 100 | 123.80 |
| 06/22/2026 18:40 | 100 | 123.81 |
| 06/22/2026 18:40 | 200 | 123.81 |
| 06/22/2026 18:40 | 100 | 123.81 |
| 06/22/2026 18:39 | 100 | 123.81 |
| 06/22/2026 18:39 | 100 | 123.83 |
| 06/22/2026 18:39 | 100 | 123.83 |
| 06/22/2026 18:39 | 100 | 123.83 |
| 06/22/2026 18:39 | 100 | 123.83 |
| 06/22/2026 18:39 | 100 | 123.83 |
| 06/22/2026 18:39 | 100 | 123.82 |
| 06/22/2026 18:39 | 100 | 123.82 |
| 06/22/2026 18:39 | 100 | 123.82 |
| 06/22/2026 18:39 | 200 | 123.82 |
| 06/22/2026 18:39 | 100 | 123.82 |
| 06/22/2026 18:39 | 100 | 123.81 |
| 06/22/2026 18:39 | 100 | 123.81 |
| 06/22/2026 18:39 | 100 | 123.81 |
| 06/22/2026 18:39 | 100 | 123.81 |
| 06/22/2026 18:39 | 200 | 123.81 |
| 06/22/2026 18:39 | 100 | 123.81 |
| 06/22/2026 18:39 | 100 | 123.81 |
| 06/22/2026 18:39 | 100 | 123.80 |
| 06/22/2026 18:39 | 100 | 123.80 |
| 06/22/2026 18:39 | 200 | 123.80 |
| 06/22/2026 18:39 | 100 | 123.80 |
| 06/22/2026 18:39 | 100 | 123.80 |
| 06/22/2026 18:39 | 100 | 123.80 |
| 06/22/2026 18:39 | 200 | 123.80 |
| 06/22/2026 18:39 | 100 | 123.80 |
| 06/22/2026 18:39 | 100 | 123.80 |
| 06/22/2026 18:39 | 200 | 123.80 |
| 06/22/2026 18:38 | 100 | 123.80 |
| 06/22/2026 18:38 | 100 | 123.80 |
| 06/22/2026 18:38 | 100 | 123.80 |
| 06/22/2026 18:38 | 100 | 123.80 |
| 06/22/2026 18:38 | 100 | 123.80 |
| 06/22/2026 18:38 | 100 | 123.79 |
| 06/22/2026 18:38 | 100 | 123.78 |
| 06/22/2026 18:38 | 200 | 123.78 |
| 06/22/2026 18:38 | 200 | 123.78 |
| 06/22/2026 18:38 | 100 | 123.78 |
| 06/22/2026 18:38 | 100 | 123.79 |
| 06/22/2026 18:37 | 100 | 123.79 |
| 06/22/2026 18:37 | 100 | 123.79 |
| 06/22/2026 18:37 | 100 | 123.80 |
| 06/22/2026 18:37 | 200 | 123.80 |
| 06/22/2026 18:37 | 100 | 123.83 |
| 06/22/2026 18:37 | 100 | 123.82 |
| 06/22/2026 18:37 | 100 | 123.82 |
| 06/22/2026 18:37 | 200 | 123.82 |
| 06/22/2026 18:37 | 100 | 123.82 |
| 06/22/2026 18:37 | 100 | 123.80 |
| 06/22/2026 18:37 | 100 | 123.81 |
| 06/22/2026 18:37 | 100 | 123.80 |
| 06/22/2026 18:37 | 100 | 123.80 |
| 06/22/2026 18:37 | 100 | 123.80 |
| 06/22/2026 18:37 | 100 | 123.80 |
| 06/22/2026 18:37 | 100 | 123.80 |
| 06/22/2026 18:37 | 100 | 123.80 |
| 06/22/2026 18:37 | 100 | 123.80 |
| 06/22/2026 18:37 | 100 | 123.80 |
| 06/22/2026 18:37 | 100 | 123.80 |
| 06/22/2026 18:37 | 100 | 123.80 |
| 06/22/2026 18:37 | 100 | 123.80 |
| 06/22/2026 18:37 | 100 | 123.80 |
| 06/22/2026 18:37 | 100 | 123.79 |
| 06/22/2026 18:37 | 100 | 123.79 |
| 06/22/2026 18:37 | 200 | 123.79 |
| 06/22/2026 18:37 | 100 | 123.79 |
| 06/22/2026 18:37 | 100 | 123.80 |
| 06/22/2026 18:37 | 100 | 123.80 |
| 06/22/2026 18:37 | 200 | 123.80 |
| 06/22/2026 18:37 | 100 | 123.81 |
| 06/22/2026 18:37 | 100 | 123.81 |
| 06/22/2026 18:37 | 100 | 123.81 |
| 06/22/2026 18:37 | 100 | 123.81 |
| 06/22/2026 18:37 | 100 | 123.81 |
| 06/22/2026 18:37 | 100 | 123.80 |
| 06/22/2026 18:37 | 100 | 123.80 |
| 06/22/2026 18:37 | 100 | 123.80 |
| 06/22/2026 18:37 | 100 | 123.80 |
| 06/22/2026 18:37 | 100 | 123.79 |
| 06/22/2026 18:37 | 100 | 123.79 |
| 06/22/2026 18:37 | 100 | 123.79 |
| 06/22/2026 18:37 | 100 | 123.77 |
| 06/22/2026 18:37 | 200 | 123.79 |
| 06/22/2026 18:37 | 100 | 123.77 |
| 06/22/2026 18:37 | 100 | 123.77 |
| 06/22/2026 18:37 | 200 | 123.77 |
| 06/22/2026 18:37 | 100 | 123.77 |
| 06/22/2026 18:37 | 100 | 123.76 |
| 06/22/2026 18:36 | 100 | 123.75 |
| 06/22/2026 18:36 | 100 | 123.76 |
| 06/22/2026 18:36 | 100 | 123.76 |
| 06/22/2026 18:36 | 100 | 123.76 |
| 06/22/2026 18:36 | 200 | 123.76 |
| 06/22/2026 18:36 | 100 | 123.76 |
| 06/22/2026 18:36 | 100 | 123.76 |
| 06/22/2026 18:36 | 100 | 123.75 |
| 06/22/2026 18:36 | 200 | 123.75 |
| 06/22/2026 18:36 | 100 | 123.75 |
| 06/22/2026 18:36 | 100 | 123.75 |
| 06/22/2026 18:36 | 100 | 123.75 |
| 06/22/2026 18:36 | 100 | 123.74 |
| 06/22/2026 18:36 | 100 | 123.74 |
| 06/22/2026 18:36 | 100 | 123.74 |
| 06/22/2026 18:36 | 100 | 123.74 |
| 06/22/2026 18:36 | 200 | 123.74 |
| 06/22/2026 18:36 | 100 | 123.74 |
| 06/22/2026 18:36 | 100 | 123.74 |
| 06/22/2026 18:36 | 100 | 123.72 |
| 06/22/2026 18:36 | 100 | 123.72 |
| 06/22/2026 18:36 | 100 | 123.71 |
| 06/22/2026 18:36 | 100 | 123.73 |
| 06/22/2026 18:36 | 100 | 123.73 |
| 06/22/2026 18:36 | 100 | 123.73 |
| 06/22/2026 18:36 | 100 | 123.73 |
| 06/22/2026 18:36 | 100 | 123.72 |
| 06/22/2026 18:36 | 100 | 123.72 |
| 06/22/2026 18:36 | 100 | 123.73 |
| 06/22/2026 18:36 | 100 | 123.70 |
| 06/22/2026 18:36 | 100 | 123.71 |
| 06/22/2026 18:36 | 100 | 123.71 |
| 06/22/2026 18:36 | 100 | 123.71 |
| 06/22/2026 18:36 | 100 | 123.72 |
| 06/22/2026 18:35 | 100 | 123.71 |
| 06/22/2026 18:35 | 80 | 123.71 |
| 06/22/2026 18:35 | 100 | 123.70 |
| 06/22/2026 18:35 | 100 | 123.72 |
| 06/22/2026 18:35 | 200 | 123.72 |
| 06/22/2026 18:35 | 2 | 123.74 |
| 06/22/2026 18:35 | 100 | 123.73 |
| 06/22/2026 18:35 | 100 | 123.73 |
| 06/22/2026 18:35 | 100 | 123.73 |
| 06/22/2026 18:35 | 200 | 123.71 |
| 06/22/2026 18:35 | 200 | 123.71 |
| 06/22/2026 18:35 | 200 | 123.72 |
| 06/22/2026 18:35 | 200 | 123.72 |
| 06/22/2026 18:34 | 100 | 123.74 |
| 06/22/2026 18:34 | 100 | 123.74 |
| 06/22/2026 18:34 | 200 | 123.75 |
| 06/22/2026 18:34 | 200 | 123.75 |
| 06/22/2026 18:34 | 100 | 123.75 |
| 06/22/2026 18:34 | 100 | 123.76 |
| 06/22/2026 18:34 | 100 | 123.76 |
| 06/22/2026 18:34 | 300 | 123.76 |
| 06/22/2026 18:34 | 100 | 123.76 |
| 06/22/2026 18:34 | 100 | 123.76 |
| 06/22/2026 18:34 | 100 | 123.77 |
| 06/22/2026 18:34 | 100 | 123.77 |
| 06/22/2026 18:34 | 100 | 123.77 |
| 06/22/2026 18:34 | 100 | 123.78 |
| 06/22/2026 18:34 | 100 | 123.78 |
| 06/22/2026 18:34 | 200 | 123.77 |
| 06/22/2026 18:34 | 100 | 123.80 |
| 06/22/2026 18:34 | 200 | 123.80 |
| 06/22/2026 18:34 | 200 | 123.80 |
| 06/22/2026 18:34 | 100 | 123.80 |
| 06/22/2026 18:34 | 200 | 123.80 |
| 06/22/2026 18:34 | 1000 | 123.81 |
| 06/22/2026 18:34 | 200 | 123.82 |
| 06/22/2026 18:34 | 200 | 123.82 |
| 06/22/2026 18:34 | 100 | 123.83 |
| 06/22/2026 18:34 | 100 | 123.85 |
| 06/22/2026 18:34 | 100 | 123.84 |
| 06/22/2026 18:34 | 200 | 123.82 |
| 06/22/2026 18:34 | 100 | 123.83 |
| 06/22/2026 18:34 | 100 | 123.83 |
| 06/22/2026 18:34 | 200 | 123.83 |
| 06/22/2026 18:34 | 200 | 123.85 |
| 06/22/2026 18:34 | 100 | 123.85 |
| 06/22/2026 18:34 | 200 | 123.85 |
| 06/22/2026 18:34 | 200 | 123.85 |
| 06/22/2026 18:34 | 100 | 123.86 |
| 06/22/2026 18:34 | 100 | 123.86 |
| 06/22/2026 18:34 | 100 | 123.87 |
| 06/22/2026 18:33 | 100 | 123.88 |
| 06/22/2026 18:33 | 100 | 123.88 |
| 06/22/2026 18:33 | 200 | 123.88 |
| 06/22/2026 18:33 | 100 | 123.88 |
| 06/22/2026 18:33 | 100 | 123.88 |
| 06/22/2026 18:33 | 100 | 123.88 |
| 06/22/2026 18:33 | 100 | 123.88 |
| 06/22/2026 18:33 | 100 | 123.86 |
| 06/22/2026 18:33 | 100 | 123.86 |
| 06/22/2026 18:33 | 200 | 123.86 |
| 06/22/2026 18:33 | 100 | 123.875 |
| 06/22/2026 18:33 | 200 | 123.85 |
| 06/22/2026 18:33 | 200 | 123.85 |
| 06/22/2026 18:33 | 100 | 123.86 |
| 06/22/2026 18:33 | 200 | 123.86 |
| 06/22/2026 18:33 | 200 | 123.86 |
| 06/22/2026 18:33 | 200 | 123.86 |
| 06/22/2026 18:33 | 100 | 123.86 |
| 06/22/2026 18:33 | 200 | 123.86 |
| 06/22/2026 18:33 | 200 | 123.86 |
| 06/22/2026 18:33 | 100 | 123.87 |
| 06/22/2026 18:33 | 200 | 123.86 |
| 06/22/2026 18:33 | 100 | 123.86 |
| 06/22/2026 18:33 | 200 | 123.86 |
| 06/22/2026 18:33 | 100 | 123.86 |
| 06/22/2026 18:33 | 200 | 123.86 |
| 06/22/2026 18:33 | 100 | 123.87 |
| 06/22/2026 18:33 | 1 | 123.90 |
| 06/22/2026 18:33 | 100 | 123.88 |
| 06/22/2026 18:33 | 100 | 123.88 |
| 06/22/2026 18:33 | 100 | 123.91 |
| 06/22/2026 18:33 | 100 | 123.92 |
| 06/22/2026 18:33 | 100 | 123.92 |
| 06/22/2026 18:33 | 100 | 123.92 |
| 06/22/2026 18:33 | 100 | 123.93 |
| 06/22/2026 18:33 | 100 | 123.93 |
| 06/22/2026 18:33 | 100 | 123.93 |
| 06/22/2026 18:33 | 100 | 123.93 |
| 06/22/2026 18:33 | 100 | 123.93 |
| 06/22/2026 18:33 | 100 | 123.93 |
| 06/22/2026 18:33 | 100 | 123.92 |
| 06/22/2026 18:33 | 100 | 123.92 |
| 06/22/2026 18:33 | 100 | 123.92 |
| 06/22/2026 18:33 | 100 | 123.905 |
| 06/22/2026 18:32 | 100 | 123.90 |
| 06/22/2026 18:32 | 100 | 123.915 |
| 06/22/2026 18:32 | 100 | 123.915 |
| 06/22/2026 18:32 | 100 | 123.92 |
| 06/22/2026 18:32 | 100 | 123.92 |
| 06/22/2026 18:32 | 100 | 123.91 |
| 06/22/2026 18:32 | 200 | 123.92 |
| 06/22/2026 18:32 | 6 | 123.94 |
| 06/22/2026 18:32 | 200 | 123.94 |
| 06/22/2026 18:32 | 100 | 123.94 |
| 06/22/2026 18:32 | 200 | 123.95 |
| 06/22/2026 18:32 | 100 | 123.96 |
| 06/22/2026 18:32 | 100 | 123.96 |
| 06/22/2026 18:32 | 100 | 123.96 |
| 06/22/2026 18:32 | 100 | 123.96 |
| 06/22/2026 18:32 | 200 | 123.96 |
| 06/22/2026 18:32 | 100 | 123.96 |
| 06/22/2026 18:32 | 100 | 123.97 |
| 06/22/2026 18:32 | 100 | 123.97 |
| 06/22/2026 18:32 | 200 | 123.97 |
| 06/22/2026 18:31 | 100 | 123.99 |
| 06/22/2026 18:31 | 100 | 123.99 |
| 06/22/2026 18:31 | 100 | 123.99 |
| 06/22/2026 18:31 | 100 | 123.99 |
| 06/22/2026 18:31 | 200 | 123.99 |
| 06/22/2026 18:31 | 100 | 123.99 |
| 06/22/2026 18:31 | 100 | 124.00 |
| 06/22/2026 18:31 | 100 | 124.00 |
| 06/22/2026 18:31 | 100 | 124.00 |
| 06/22/2026 18:31 | 100 | 124.00 |
| 06/22/2026 18:31 | 100 | 124.00 |
| 06/22/2026 18:31 | 100 | 123.99 |
| 06/22/2026 18:31 | 100 | 123.99 |
| 06/22/2026 18:31 | 100 | 123.99 |
| 06/22/2026 18:31 | 100 | 123.99 |
| 06/22/2026 18:31 | 100 | 123.98 |
| 06/22/2026 18:31 | 100 | 123.98 |
| 06/22/2026 18:30 | 100 | 123.97 |
| 06/22/2026 18:30 | 100 | 123.97 |
| 06/22/2026 18:30 | 100 | 123.965 |
| 06/22/2026 18:30 | 100 | 123.97 |
| 06/22/2026 18:30 | 200 | 123.97 |
| 06/22/2026 18:30 | 100 | 123.98 |
| 06/22/2026 18:30 | 100 | 123.97 |
| 06/22/2026 18:30 | 100 | 123.98 |
| 06/22/2026 18:30 | 200 | 123.97 |
| 06/22/2026 18:29 | 1200 | 123.97 |
| 06/22/2026 18:29 | 100 | 123.97 |
| 06/22/2026 18:29 | 100 | 123.97 |
| 06/22/2026 18:29 | 200 | 123.97 |
| 06/22/2026 18:29 | 100 | 123.98 |
| 06/22/2026 18:29 | 100 | 123.98 |
| 06/22/2026 18:29 | 200 | 123.98 |
| 06/22/2026 18:29 | 100 | 123.98 |
| 06/22/2026 18:29 | 100 | 123.99 |
| 06/22/2026 18:29 | 200 | 123.99 |
| 06/22/2026 18:29 | 100 | 123.99 |
| 06/22/2026 18:29 | 100 | 123.99 |
| 06/22/2026 18:29 | 100 | 123.99 |
| 06/22/2026 18:29 | 100 | 123.99 |
| 06/22/2026 18:28 | 100 | 123.98 |
| 06/22/2026 18:28 | 100 | 123.97 |
| 06/22/2026 18:28 | 100 | 123.97 |
| 06/22/2026 18:28 | 100 | 123.96 |
| 06/22/2026 18:28 | 100 | 123.96 |
| 06/22/2026 18:28 | 100 | 123.96 |
| 06/22/2026 18:28 | 200 | 123.95 |
| 06/22/2026 18:28 | 100 | 123.95 |
| 06/22/2026 18:28 | 100 | 123.95 |
| 06/22/2026 18:28 | 100 | 123.945 |
| 06/22/2026 18:28 | 100 | 123.95 |
| 06/22/2026 18:28 | 100 | 123.95 |
| 06/22/2026 18:28 | 300 | 123.94 |
| 06/22/2026 18:28 | 100 | 123.94 |
| 06/22/2026 18:28 | 100 | 123.94 |
| 06/22/2026 18:28 | 100 | 123.94 |
| 06/22/2026 18:28 | 100 | 123.94 |
| 06/22/2026 18:27 | 200 | 123.92 |
| 06/22/2026 18:27 | 100 | 123.92 |
| 06/22/2026 18:27 | 200 | 123.92 |
| 06/22/2026 18:27 | 34 | 123.93 |
| 06/22/2026 18:27 | 100 | 123.91 |
| 06/22/2026 18:27 | 100 | 123.94 |
| 06/22/2026 18:27 | 100 | 123.93 |
| 06/22/2026 18:27 | 100 | 123.93 |
| 06/22/2026 18:27 | 200 | 123.94 |
| 06/22/2026 18:27 | 100 | 123.95 |
| 06/22/2026 18:27 | 100 | 123.95 |
| 06/22/2026 18:27 | 200 | 123.98 |
| 06/22/2026 18:27 | 200 | 123.98 |
| 06/22/2026 18:27 | 100 | 123.99 |
| 06/22/2026 18:27 | 200 | 123.99 |
| 06/22/2026 18:27 | 100 | 124.005 |
| 06/22/2026 18:27 | 100 | 123.99 |
| 06/22/2026 18:27 | 200 | 123.99 |
| 06/22/2026 18:27 | 100 | 123.99 |
| 06/22/2026 18:27 | 100 | 124.00 |
| 06/22/2026 18:27 | 200 | 124.00 |
| 06/22/2026 18:27 | 200 | 124.01 |
| 06/22/2026 18:27 | 200 | 124.01 |
| 06/22/2026 18:27 | 100 | 124.01 |
| 06/22/2026 18:27 | 200 | 124.01 |
| 06/22/2026 18:26 | 100 | 124.02 |
| 06/22/2026 18:26 | 200 | 124.02 |
| 06/22/2026 18:26 | 1000 | 124.02 |
| 06/22/2026 18:26 | 200 | 124.03 |
| 06/22/2026 18:26 | 5 | 124.05 |
| 06/22/2026 18:26 | 100 | 124.04 |
| 06/22/2026 18:26 | 200 | 124.04 |
| 06/22/2026 18:26 | 100 | 124.04 |
| 06/22/2026 18:26 | 100 | 124.04 |
| 06/22/2026 18:26 | 100 | 124.04 |
| 06/22/2026 18:26 | 100 | 124.05 |
| 06/22/2026 18:26 | 94 | 124.06 |
| 06/22/2026 18:25 | 100 | 124.06 |
| 06/22/2026 18:25 | 100 | 124.05 |
| 06/22/2026 18:25 | 100 | 124.05 |
| 06/22/2026 18:25 | 700 | 124.05 |
| 06/22/2026 18:25 | 200 | 124.05 |
| 06/22/2026 18:25 | 100 | 124.05 |
| 06/22/2026 18:25 | 100 | 124.05 |
| 06/22/2026 18:25 | 100 | 124.05 |
| 06/22/2026 18:25 | 1000 | 124.05 |
| 06/22/2026 18:25 | 100 | 124.04 |
| 06/22/2026 18:25 | 100 | 124.04 |
| 06/22/2026 18:25 | 100 | 124.04 |
| 06/22/2026 18:25 | 100 | 124.04 |
| 06/22/2026 18:25 | 100 | 124.04 |
| 06/22/2026 18:25 | 100 | 124.04 |
| 06/22/2026 18:25 | 100 | 124.04 |
| 06/22/2026 18:25 | 30 | 124.03 |
| 06/22/2026 18:25 | 100 | 124.03 |
| 06/22/2026 18:25 | 100 | 124.03 |
| 06/22/2026 18:25 | 100 | 124.03 |
| 06/22/2026 18:25 | 100 | 124.03 |
| 06/22/2026 18:25 | 200 | 124.02 |
| 06/22/2026 18:25 | 200 | 124.02 |
| 06/22/2026 18:25 | 100 | 124.02 |
| 06/22/2026 18:25 | 100 | 124.03 |
| 06/22/2026 18:25 | 100 | 124.03 |
| 06/22/2026 18:25 | 100 | 124.03 |
| 06/22/2026 18:25 | 100 | 124.03 |
| 06/22/2026 18:25 | 100 | 124.035 |
| 06/22/2026 18:25 | 100 | 124.03 |
| 06/22/2026 18:25 | 100 | 124.03 |
| 06/22/2026 18:25 | 200 | 124.03 |
| 06/22/2026 18:24 | 200 | 124.03 |
| 06/22/2026 18:24 | 100 | 124.03 |
| 06/22/2026 18:24 | 100 | 124.04 |
| 06/22/2026 18:24 | 200 | 124.04 |
| 06/22/2026 18:24 | 100 | 124.04 |
| 06/22/2026 18:24 | 100 | 124.05 |
| 06/22/2026 18:24 | 100 | 124.05 |
| 06/22/2026 18:24 | 200 | 124.05 |
| 06/22/2026 18:24 | 100 | 124.055 |
| 06/22/2026 18:24 | 100 | 124.06 |
| 06/22/2026 18:24 | 100 | 124.06 |
| 06/22/2026 18:24 | 100 | 124.06 |
| 06/22/2026 18:23 | 100 | 124.05 |
| 06/22/2026 18:23 | 100 | 124.05 |
| 06/22/2026 18:23 | 100 | 124.05 |
| 06/22/2026 18:23 | 100 | 124.04 |
| 06/22/2026 18:23 | 100 | 124.02 |
| 06/22/2026 18:23 | 100 | 124.02 |
| 06/22/2026 18:23 | 100 | 124.02 |
| 06/22/2026 18:22 | 100 | 124.02 |
| 06/22/2026 18:22 | 100 | 124.02 |
| 06/22/2026 18:22 | 100 | 124.04 |
| 06/22/2026 18:22 | 200 | 124.05 |
| 06/22/2026 18:22 | 300 | 124.05 |
| 06/22/2026 18:22 | 200 | 124.06 |
| 06/22/2026 18:22 | 100 | 124.06 |
| 06/22/2026 18:22 | 200 | 124.07 |
| 06/22/2026 18:22 | 100 | 124.07 |
| 06/22/2026 18:22 | 100 | 124.08 |
| 06/22/2026 18:22 | 100 | 124.08 |
| 06/22/2026 18:22 | 100 | 124.08 |
| 06/22/2026 18:22 | 100 | 124.08 |
| 06/22/2026 18:21 | 200 | 124.05 |
| 06/22/2026 18:21 | 100 | 124.08 |
| 06/22/2026 18:21 | 200 | 124.05 |
| 06/22/2026 18:21 | 15 | 124.08 |
| 06/22/2026 18:21 | 100 | 124.07 |
| 06/22/2026 18:21 | 100 | 124.07 |
| 06/22/2026 18:21 | 100 | 124.07 |
| 06/22/2026 18:21 | 200 | 124.08 |
| 06/22/2026 18:21 | 100 | 124.09 |
| 06/22/2026 18:21 | 100 | 124.09 |
| 06/22/2026 18:21 | 200 | 124.09 |
| 06/22/2026 18:21 | 100 | 124.10 |
| 06/22/2026 18:21 | 100 | 124.10 |
| 06/22/2026 18:21 | 200 | 124.10 |
| 06/22/2026 18:21 | 100 | 124.10 |
| 06/22/2026 18:21 | 100 | 124.09 |
| 06/22/2026 18:21 | 100 | 124.09 |
| 06/22/2026 18:21 | 100 | 124.09 |
| 06/22/2026 18:21 | 100 | 124.08 |
| 06/22/2026 18:21 | 8 | 124.09 |
| 06/22/2026 18:21 | 300 | 124.07 |
| 06/22/2026 18:21 | 100 | 124.07 |
| 06/22/2026 18:21 | 100 | 124.07 |
| 06/22/2026 18:20 | 100 | 124.07 |
| 06/22/2026 18:20 | 200 | 124.11 |
| 06/22/2026 18:20 | 100 | 124.11 |
| 06/22/2026 18:20 | 700 | 124.11 |
| 06/22/2026 18:20 | 100 | 124.11 |
| 06/22/2026 18:20 | 100 | 124.11 |
| 06/22/2026 18:20 | 100 | 124.10 |
| 06/22/2026 18:20 | 300 | 124.08 |
| 06/22/2026 18:20 | 100 | 124.08 |
| 06/22/2026 18:20 | 100 | 124.08 |
| 06/22/2026 18:20 | 100 | 124.08 |
| 06/22/2026 18:20 | 100 | 124.09 |
| 06/22/2026 18:20 | 200 | 124.09 |
| 06/22/2026 18:20 | 100 | 124.10 |
| 06/22/2026 18:20 | 100 | 124.11 |
| 06/22/2026 18:20 | 100 | 124.11 |
| 06/22/2026 18:20 | 100 | 124.11 |
| 06/22/2026 18:20 | 200 | 124.11 |
| 06/22/2026 18:20 | 100 | 124.11 |
| 06/22/2026 18:20 | 100 | 124.13 |
| 06/22/2026 18:20 | 300 | 124.13 |
| 06/22/2026 18:20 | 300 | 124.12 |
| 06/22/2026 18:20 | 100 | 124.10 |
| 06/22/2026 18:19 | 100 | 124.08 |
| 06/22/2026 18:19 | 100 | 124.07 |
| 06/22/2026 18:19 | 31 | 124.05 |
| 06/22/2026 18:19 | 100 | 124.05 |
| 06/22/2026 18:19 | 100 | 124.05 |
| 06/22/2026 18:19 | 400 | 124.05 |
| 06/22/2026 18:19 | 1100 | 124.05 |
| 06/22/2026 18:19 | 100 | 124.04 |
| 06/22/2026 18:19 | 200 | 124.04 |
| 06/22/2026 18:19 | 200 | 124.05 |
| 06/22/2026 18:19 | 100 | 124.04 |
| 06/22/2026 18:19 | 100 | 124.04 |
| 06/22/2026 18:19 | 100 | 124.04 |
| 06/22/2026 18:19 | 100 | 124.01 |
| 06/22/2026 18:19 | 200 | 124.02 |
| 06/22/2026 18:19 | 100 | 124.02 |
| 06/22/2026 18:19 | 100 | 124.02 |
| 06/22/2026 18:19 | 100 | 124.02 |
| 06/22/2026 18:19 | 100 | 124.02 |
| 06/22/2026 18:19 | 300 | 124.02 |
| 06/22/2026 18:19 | 200 | 124.02 |
| 06/22/2026 18:19 | 100 | 124.02 |
| 06/22/2026 18:19 | 100 | 124.02 |
| 06/22/2026 18:19 | 100 | 124.02 |
| 06/22/2026 18:19 | 100 | 124.02 |
| 06/22/2026 18:19 | 100 | 124.01 |
| 06/22/2026 18:19 | 32 | 124.00 |
| 06/22/2026 18:19 | 80 | 124.00 |
| 06/22/2026 18:19 | 5 | 124.00 |
| 06/22/2026 18:19 | 10 | 124.00 |
| 06/22/2026 18:19 | 50 | 124.00 |
| 06/22/2026 18:19 | 100 | 124.00 |
| 06/22/2026 18:19 | 100 | 124.00 |
| 06/22/2026 18:19 | 100 | 124.00 |
| 06/22/2026 18:19 | 100 | 124.00 |
| 06/22/2026 18:19 | 100 | 124.00 |
| 06/22/2026 18:19 | 200 | 124.00 |
| 06/22/2026 18:19 | 500 | 124.00 |
| 06/22/2026 18:19 | 100 | 124.00 |
| 06/22/2026 18:19 | 500 | 124.00 |
| 06/22/2026 18:19 | 500 | 124.00 |
| 06/22/2026 18:19 | 1200 | 124.00 |
| 06/22/2026 18:19 | 1800 | 124.00 |
| 06/22/2026 18:18 | 100 | 123.99 |
| 06/22/2026 18:18 | 100 | 123.99 |
| 06/22/2026 18:18 | 200 | 123.99 |
| 06/22/2026 18:18 | 100 | 123.99 |
| 06/22/2026 18:18 | 100 | 123.99 |
| 06/22/2026 18:18 | 100 | 123.99 |
| 06/22/2026 18:18 | 100 | 123.99 |
| 06/22/2026 18:18 | 100 | 123.99 |
| 06/22/2026 18:18 | 100 | 123.99 |
| 06/22/2026 18:18 | 100 | 123.99 |
| 06/22/2026 18:18 | 100 | 123.99 |
| 06/22/2026 18:18 | 100 | 123.98 |
| 06/22/2026 18:18 | 100 | 123.98 |
| 06/22/2026 18:17 | 100 | 123.97 |
| 06/22/2026 18:17 | 200 | 123.96 |
| 06/22/2026 18:17 | 200 | 123.97 |
| 06/22/2026 18:17 | 200 | 123.99 |
| 06/22/2026 18:17 | 100 | 123.98 |
| 06/22/2026 18:17 | 200 | 123.98 |
| 06/22/2026 18:17 | 100 | 123.98 |
| 06/22/2026 18:17 | 100 | 123.98 |
| 06/22/2026 18:17 | 100 | 123.98 |
| 06/22/2026 18:17 | 100 | 123.98 |
| 06/22/2026 18:17 | 200 | 124.00 |
| 06/22/2026 18:17 | 100 | 124.00 |
| 06/22/2026 18:17 | 100 | 124.00 |
| 06/22/2026 18:17 | 100 | 123.98 |
| 06/22/2026 18:16 | 200 | 123.98 |
| 06/22/2026 18:16 | 200 | 123.98 |
| 06/22/2026 18:16 | 100 | 123.99 |
| 06/22/2026 18:16 | 100 | 124.00 |
| 06/22/2026 18:16 | 100 | 123.99 |
| 06/22/2026 18:16 | 5 | 123.98 |
| 06/22/2026 18:16 | 60 | 123.98 |
| 06/22/2026 18:16 | 400 | 123.98 |
| 06/22/2026 18:16 | 300 | 123.98 |
| 06/22/2026 18:16 | 100 | 123.98 |
| 06/22/2026 18:16 | 100 | 123.98 |
| 06/22/2026 18:16 | 100 | 123.98 |
| 06/22/2026 18:16 | 100 | 123.97 |
| 06/22/2026 18:16 | 100 | 123.97 |
| 06/22/2026 18:16 | 100 | 123.97 |
| 06/22/2026 18:16 | 100 | 123.95 |
| 06/22/2026 18:16 | 100 | 123.95 |
| 06/22/2026 18:16 | 100 | 123.96 |
| 06/22/2026 18:16 | 100 | 123.93 |
| 06/22/2026 18:16 | 100 | 123.96 |
| 06/22/2026 18:16 | 100 | 123.94 |
| 06/22/2026 18:16 | 100 | 123.94 |
| 06/22/2026 18:16 | 100 | 123.94 |
| 06/22/2026 18:15 | 100 | 123.93 |
| 06/22/2026 18:15 | 200 | 123.91 |
| 06/22/2026 18:15 | 100 | 123.91 |
| 06/22/2026 18:15 | 200 | 123.91 |
| 06/22/2026 18:15 | 100 | 123.92 |
| 06/22/2026 18:15 | 200 | 123.92 |
| 06/22/2026 18:15 | 200 | 123.92 |
| 06/22/2026 18:15 | 200 | 123.93 |
| 06/22/2026 18:15 | 100 | 123.94 |
| 06/22/2026 18:15 | 200 | 123.94 |
| 06/22/2026 18:15 | 100 | 123.94 |
| 06/22/2026 18:15 | 100 | 123.94 |
| 06/22/2026 18:15 | 100 | 123.95 |
| 06/22/2026 18:15 | 100 | 123.95 |
| 06/22/2026 18:15 | 200 | 123.95 |
| 06/22/2026 18:15 | 100 | 123.96 |
| 06/22/2026 18:15 | 200 | 123.96 |
| 06/22/2026 18:15 | 100 | 123.96 |
| 06/22/2026 18:15 | 100 | 123.96 |
| 06/22/2026 18:15 | 100 | 123.965 |
| 06/22/2026 18:15 | 200 | 123.97 |
| 06/22/2026 18:15 | 100 | 123.97 |
| 06/22/2026 18:15 | 200 | 123.96 |
| 06/22/2026 18:15 | 300 | 123.96 |
| 06/22/2026 18:14 | 100 | 123.95 |
| 06/22/2026 18:14 | 100 | 123.94 |
| 06/22/2026 18:14 | 100 | 123.93 |
| 06/22/2026 18:14 | 100 | 123.92 |
| 06/22/2026 18:14 | 200 | 123.92 |
| 06/22/2026 18:14 | 100 | 123.92 |
| 06/22/2026 18:14 | 5 | 123.90 |
| 06/22/2026 18:14 | 100 | 123.90 |
| 06/22/2026 18:14 | 100 | 123.90 |
| 06/22/2026 18:14 | 100 | 123.90 |
| 06/22/2026 18:14 | 100 | 123.89 |
| 06/22/2026 18:14 | 100 | 123.89 |
| 06/22/2026 18:14 | 100 | 123.89 |
| 06/22/2026 18:14 | 100 | 123.88 |
| 06/22/2026 18:14 | 200 | 123.88 |
| 06/22/2026 18:13 | 6 | 123.85 |
| 06/22/2026 18:13 | 100 | 123.85 |
| 06/22/2026 18:12 | 100 | 123.83 |
| 06/22/2026 18:12 | 100 | 123.82 |
| 06/22/2026 18:12 | 100 | 123.82 |
| 06/22/2026 18:12 | 100 | 123.82 |
| 06/22/2026 18:12 | 100 | 123.80 |
| 06/22/2026 18:12 | 100 | 123.79 |
| 06/22/2026 18:12 | 200 | 123.80 |
| 06/22/2026 18:12 | 100 | 123.81 |
| 06/22/2026 18:12 | 200 | 123.83 |
| 06/22/2026 18:12 | 200 | 123.84 |
| 06/22/2026 18:12 | 100 | 123.84 |
| 06/22/2026 18:12 | 100 | 123.85 |
| 06/22/2026 18:12 | 200 | 123.85 |
| 06/22/2026 18:12 | 100 | 123.85 |
| 06/22/2026 18:12 | 100 | 123.85 |
| 06/22/2026 18:12 | 100 | 123.86 |
| 06/22/2026 18:12 | 200 | 123.86 |
| 06/22/2026 18:11 | 100 | 123.865 |
| 06/22/2026 18:11 | 100 | 123.86 |
| 06/22/2026 18:11 | 100 | 123.86 |
| 06/22/2026 18:11 | 100 | 123.86 |
| 06/22/2026 18:11 | 200 | 123.86 |
| 06/22/2026 18:11 | 100 | 123.86 |
| 06/22/2026 18:11 | 200 | 123.86 |
| 06/22/2026 18:10 | 100 | 123.86 |
| 06/22/2026 18:10 | 100 | 123.89 |
| 06/22/2026 18:10 | 200 | 123.88 |
| 06/22/2026 18:10 | 100 | 123.87 |
| 06/22/2026 18:10 | 200 | 123.84 |
| 06/22/2026 18:10 | 100 | 123.82 |
| 06/22/2026 18:10 | 200 | 123.80 |
| 06/22/2026 18:10 | 50 | 123.80 |
| 06/22/2026 18:10 | 200 | 123.80 |
| 06/22/2026 18:10 | 400 | 123.80 |
| 06/22/2026 18:10 | 100 | 123.78 |
| 06/22/2026 18:10 | 100 | 123.78 |
| 06/22/2026 18:10 | 100 | 123.78 |
| 06/22/2026 18:10 | 100 | 123.78 |
| 06/22/2026 18:10 | 800 | 123.78 |
| 06/22/2026 18:10 | 100 | 123.76 |
| 06/22/2026 18:10 | 100 | 123.76 |
| 06/22/2026 18:10 | 100 | 123.75 |
| 06/22/2026 18:10 | 100 | 123.75 |
| 06/22/2026 18:10 | 300 | 123.75 |
| 06/22/2026 18:10 | 200 | 123.76 |
| 06/22/2026 18:10 | 100 | 123.77 |
| 06/22/2026 18:10 | 100 | 123.76 |
| 06/22/2026 18:10 | 100 | 123.76 |
| 06/22/2026 18:10 | 100 | 123.76 |
| 06/22/2026 18:10 | 100 | 123.76 |
| 06/22/2026 18:10 | 100 | 123.765 |
| 06/22/2026 18:10 | 7 | 123.75 |
| 06/22/2026 18:10 | 100 | 123.77 |
| 06/22/2026 18:10 | 100 | 123.77 |
| 06/22/2026 18:10 | 100 | 123.77 |
| 06/22/2026 18:10 | 100 | 123.77 |
| 06/22/2026 18:10 | 100 | 123.76 |
| 06/22/2026 18:10 | 100 | 123.76 |
| 06/22/2026 18:10 | 100 | 123.76 |
| 06/22/2026 18:09 | 200 | 123.76 |
| 06/22/2026 18:09 | 58 | 123.77 |
| 06/22/2026 18:09 | 78 | 123.75 |
| 06/22/2026 18:09 | 100 | 123.76 |
| 06/22/2026 18:09 | 100 | 123.75 |
| 06/22/2026 18:09 | 90 | 123.72 |
| 06/22/2026 18:09 | 100 | 123.74 |
| 06/22/2026 18:09 | 100 | 123.73 |
| 06/22/2026 18:09 | 100 | 123.73 |
| 06/22/2026 18:09 | 100 | 123.73 |
| 06/22/2026 18:09 | 100 | 123.72 |
| 06/22/2026 18:09 | 100 | 123.72 |
| 06/22/2026 18:09 | 100 | 123.73 |
| 06/22/2026 18:09 | 100 | 123.72 |
| 06/22/2026 18:09 | 100 | 123.72 |
| 06/22/2026 18:09 | 100 | 123.71 |
| 06/22/2026 18:09 | 100 | 123.72 |
| 06/22/2026 18:09 | 100 | 123.70 |
| 06/22/2026 18:09 | 100 | 123.72 |
| 06/22/2026 18:09 | 200 | 123.73 |
| 06/22/2026 18:09 | 100 | 123.74 |
| 06/22/2026 18:09 | 100 | 123.76 |
| 06/22/2026 18:09 | 100 | 123.76 |
| 06/22/2026 18:09 | 100 | 123.74 |
| 06/22/2026 18:09 | 100 | 123.74 |
| 06/22/2026 18:09 | 100 | 123.74 |
| 06/22/2026 18:09 | 100 | 123.74 |
| 06/22/2026 18:09 | 100 | 123.73 |
| 06/22/2026 18:09 | 100 | 123.74 |
| 06/22/2026 18:09 | 100 | 123.73 |
| 06/22/2026 18:09 | 100 | 123.73 |
| 06/22/2026 18:09 | 100 | 123.73 |
| 06/22/2026 18:09 | 100 | 123.73 |
| 06/22/2026 18:09 | 100 | 123.73 |
| 06/22/2026 18:08 | 53 | 123.70 |
| 06/22/2026 18:08 | 100 | 123.72 |
| 06/22/2026 18:08 | 100 | 123.72 |
| 06/22/2026 18:08 | 100 | 123.71 |
| 06/22/2026 18:08 | 100 | 123.70 |
| 06/22/2026 18:08 | 100 | 123.70 |
| 06/22/2026 18:08 | 100 | 123.70 |
| 06/22/2026 18:08 | 100 | 123.70 |
| 06/22/2026 18:08 | 100 | 123.70 |
| 06/22/2026 18:08 | 100 | 123.70 |
| 06/22/2026 18:08 | 100 | 123.70 |
| 06/22/2026 18:08 | 100 | 123.69 |
| 06/22/2026 18:08 | 100 | 123.69 |
| 06/22/2026 18:07 | 100 | 123.675 |
| 06/22/2026 18:07 | 100 | 123.67 |
| 06/22/2026 18:07 | 100 | 123.67 |
| 06/22/2026 18:07 | 100 | 123.68 |
| 06/22/2026 18:07 | 100 | 123.68 |
| 06/22/2026 18:07 | 100 | 123.68 |
| 06/22/2026 18:07 | 100 | 123.68 |
| 06/22/2026 18:07 | 300 | 123.68 |
| 06/22/2026 18:07 | 100 | 123.68 |
| 06/22/2026 18:07 | 100 | 123.68 |
| 06/22/2026 18:07 | 100 | 123.68 |
| 06/22/2026 18:07 | 100 | 123.68 |
| 06/22/2026 18:07 | 100 | 123.68 |
| 06/22/2026 18:07 | 100 | 123.68 |
| 06/22/2026 18:07 | 100 | 123.68 |
| 06/22/2026 18:07 | 100 | 123.68 |
| 06/22/2026 18:07 | 200 | 123.68 |
| 06/22/2026 18:07 | 200 | 123.68 |
| 06/22/2026 18:07 | 5 | 123.70 |
| 06/22/2026 18:07 | 200 | 123.70 |
| 06/22/2026 18:07 | 100 | 123.71 |
| 06/22/2026 18:07 | 100 | 123.71 |
| 06/22/2026 18:07 | 100 | 123.71 |
| 06/22/2026 18:07 | 100 | 123.71 |
| 06/22/2026 18:07 | 100 | 123.72 |
| 06/22/2026 18:07 | 200 | 123.72 |
| 06/22/2026 18:07 | 100 | 123.72 |
| 06/22/2026 18:07 | 100 | 123.73 |
| 06/22/2026 18:07 | 100 | 123.73 |
| 06/22/2026 18:07 | 200 | 123.74 |
| 06/22/2026 18:07 | 100 | 123.74 |
| 06/22/2026 18:07 | 100 | 123.74 |
| 06/22/2026 18:07 | 100 | 123.75 |
| 06/22/2026 18:07 | 100 | 123.74 |
| 06/22/2026 18:06 | 100 | 123.74 |
| 06/22/2026 18:06 | 100 | 123.75 |
| 06/22/2026 18:06 | 100 | 123.75 |
| 06/22/2026 18:06 | 100 | 123.75 |
| 06/22/2026 18:06 | 100 | 123.74 |
| 06/22/2026 18:06 | 100 | 123.74 |
| 06/22/2026 18:06 | 100 | 123.74 |
| 06/22/2026 18:06 | 100 | 123.74 |
| 06/22/2026 18:06 | 100 | 123.74 |
| 06/22/2026 18:06 | 100 | 123.74 |
| 06/22/2026 18:06 | 100 | 123.74 |
| 06/22/2026 18:06 | 200 | 123.72 |
| 06/22/2026 18:06 | 200 | 123.73 |
| 06/22/2026 18:06 | 100 | 123.73 |
| 06/22/2026 18:06 | 100 | 123.73 |
| 06/22/2026 18:06 | 100 | 123.73 |
| 06/22/2026 18:06 | 100 | 123.735 |
| 06/22/2026 18:06 | 100 | 123.73 |
| 06/22/2026 18:06 | 100 | 123.73 |
| 06/22/2026 18:06 | 100 | 123.73 |
| 06/22/2026 18:06 | 100 | 123.73 |
| 06/22/2026 18:05 | 100 | 123.72 |
| 06/22/2026 18:05 | 100 | 123.72 |
| 06/22/2026 18:05 | 100 | 123.72 |
| 06/22/2026 18:05 | 100 | 123.72 |
| 06/22/2026 18:05 | 100 | 123.72 |
| 06/22/2026 18:05 | 100 | 123.71 |
| 06/22/2026 18:05 | 100 | 123.71 |
| 06/22/2026 18:05 | 100 | 123.71 |
| 06/22/2026 18:05 | 100 | 123.71 |
| 06/22/2026 18:05 | 100 | 123.69 |
| 06/22/2026 18:05 | 100 | 123.69 |
| 06/22/2026 18:05 | 100 | 123.69 |
| 06/22/2026 18:05 | 100 | 123.70 |
| 06/22/2026 18:05 | 100 | 123.70 |
| 06/22/2026 18:05 | 100 | 123.70 |
| 06/22/2026 18:05 | 200 | 123.70 |
| 06/22/2026 18:05 | 100 | 123.70 |
| 06/22/2026 18:05 | 100 | 123.70 |
| 06/22/2026 18:04 | 100 | 123.71 |
| 06/22/2026 18:04 | 200 | 123.71 |
| 06/22/2026 18:04 | 100 | 123.71 |
| 06/22/2026 18:04 | 100 | 123.71 |
| 06/22/2026 18:04 | 100 | 123.71 |
| 06/22/2026 18:04 | 100 | 123.71 |
| 06/22/2026 18:04 | 100 | 123.705 |
| 06/22/2026 18:04 | 100 | 123.71 |
| 06/22/2026 18:04 | 100 | 123.70 |
| 06/22/2026 18:04 | 100 | 123.70 |
| 06/22/2026 18:04 | 100 | 123.70 |
| 06/22/2026 18:04 | 100 | 123.69 |
| 06/22/2026 18:04 | 100 | 123.69 |
| 06/22/2026 18:04 | 100 | 123.69 |
| 06/22/2026 18:04 | 100 | 123.69 |
| 06/22/2026 18:04 | 100 | 123.68 |
| 06/22/2026 18:04 | 100 | 123.68 |
| 06/22/2026 18:04 | 100 | 123.68 |
| 06/22/2026 18:04 | 100 | 123.68 |
| 06/22/2026 18:04 | 100 | 123.67 |
| 06/22/2026 18:04 | 100 | 123.67 |
| 06/22/2026 18:04 | 100 | 123.67 |
| 06/22/2026 18:04 | 100 | 123.67 |
| 06/22/2026 18:04 | 100 | 123.67 |
| 06/22/2026 18:04 | 100 | 123.67 |
| 06/22/2026 18:03 | 100 | 123.665 |
| 06/22/2026 18:03 | 100 | 123.67 |
| 06/22/2026 18:03 | 100 | 123.67 |
| 06/22/2026 18:03 | 100 | 123.67 |
| 06/22/2026 18:03 | 100 | 123.67 |
| 06/22/2026 18:03 | 100 | 123.67 |
| 06/22/2026 18:03 | 100 | 123.67 |
| 06/22/2026 18:03 | 100 | 123.67 |
| 06/22/2026 18:03 | 100 | 123.67 |
| 06/22/2026 18:03 | 100 | 123.67 |
| 06/22/2026 18:03 | 100 | 123.67 |
| 06/22/2026 18:03 | 100 | 123.66 |
| 06/22/2026 18:03 | 100 | 123.65 |
| 06/22/2026 18:03 | 100 | 123.65 |
| 06/22/2026 18:03 | 100 | 123.65 |
| 06/22/2026 18:03 | 100 | 123.65 |
| 06/22/2026 18:03 | 100 | 123.65 |
| 06/22/2026 18:03 | 100 | 123.65 |
| 06/22/2026 18:03 | 100 | 123.63 |
| 06/22/2026 18:03 | 100 | 123.63 |
| 06/22/2026 18:03 | 100 | 123.63 |
| 06/22/2026 18:03 | 100 | 123.63 |
| 06/22/2026 18:03 | 100 | 123.63 |
| 06/22/2026 18:03 | 100 | 123.63 |
| 06/22/2026 18:03 | 300 | 123.64 |
| 06/22/2026 18:03 | 200 | 123.64 |
| 06/22/2026 18:03 | 56 | 123.64 |
| 06/22/2026 18:02 | 100 | 123.66 |
| 06/22/2026 18:02 | 100 | 123.67 |
| 06/22/2026 18:02 | 100 | 123.67 |
| 06/22/2026 18:02 | 200 | 123.67 |
| 06/22/2026 18:02 | 100 | 123.68 |
| 06/22/2026 18:02 | 200 | 123.69 |
| 06/22/2026 18:02 | 100 | 123.69 |
| 06/22/2026 18:02 | 100 | 123.69 |
| 06/22/2026 18:02 | 100 | 123.71 |
| 06/22/2026 18:02 | 100 | 123.70 |
| 06/22/2026 18:02 | 100 | 123.69 |
| 06/22/2026 18:02 | 100 | 123.69 |
| 06/22/2026 18:02 | 100 | 123.69 |
| 06/22/2026 18:01 | 100 | 123.675 |
| 06/22/2026 18:01 | 100 | 123.69 |
| 06/22/2026 18:01 | 100 | 123.68 |
| 06/22/2026 18:01 | 100 | 123.68 |
| 06/22/2026 18:01 | 100 | 123.68 |
| 06/22/2026 18:01 | 100 | 123.68 |
| 06/22/2026 18:01 | 200 | 123.68 |
| 06/22/2026 18:01 | 200 | 123.67 |
| 06/22/2026 18:01 | 100 | 123.67 |
| 06/22/2026 18:01 | 100 | 123.67 |
| 06/22/2026 18:01 | 100 | 123.66 |
| 06/22/2026 18:01 | 100 | 123.66 |
| 06/22/2026 18:01 | 100 | 123.66 |
| 06/22/2026 18:01 | 100 | 123.66 |
| 06/22/2026 18:01 | 100 | 123.66 |
| 06/22/2026 18:01 | 100 | 123.66 |
| 06/22/2026 18:01 | 100 | 123.66 |
| 06/22/2026 18:01 | 100 | 123.66 |
| 06/22/2026 18:01 | 100 | 123.65 |
| 06/22/2026 18:01 | 100 | 123.63 |
| 06/22/2026 18:01 | 100 | 123.64 |
| 06/22/2026 18:01 | 100 | 123.66 |
| 06/22/2026 18:01 | 100 | 123.66 |
| 06/22/2026 18:01 | 100 | 123.66 |
| 06/22/2026 18:01 | 100 | 123.66 |
| 06/22/2026 18:01 | 100 | 123.66 |
| 06/22/2026 18:01 | 200 | 123.65 |
| 06/22/2026 18:01 | 100 | 123.66 |
| 06/22/2026 18:01 | 100 | 123.66 |
| 06/22/2026 18:01 | 100 | 123.66 |
| 06/22/2026 18:01 | 100 | 123.65 |
| 06/22/2026 18:01 | 100 | 123.645 |
| 06/22/2026 18:01 | 100 | 123.64 |
| 06/22/2026 18:01 | 100 | 123.64 |
| 06/22/2026 18:01 | 100 | 123.64 |
| 06/22/2026 18:01 | 100 | 123.64 |
| 06/22/2026 18:01 | 100 | 123.655 |
| 06/22/2026 18:01 | 200 | 123.66 |
| 06/22/2026 18:01 | 100 | 123.665 |
| 06/22/2026 18:01 | 100 | 123.67 |
| 06/22/2026 18:01 | 100 | 123.67 |
| 06/22/2026 18:01 | 100 | 123.675 |
| 06/22/2026 18:01 | 100 | 123.68 |
| 06/22/2026 18:01 | 30 | 123.69 |
| 06/22/2026 18:01 | 20 | 123.69 |
| 06/22/2026 18:01 | 200 | 123.68 |
| 06/22/2026 18:01 | 100 | 123.68 |
| 06/22/2026 18:01 | 1500 | 123.68 |
| 06/22/2026 18:01 | 2 | 123.70 |
| 06/22/2026 18:00 | 200 | 123.71 |
| 06/22/2026 18:00 | 200 | 123.71 |
| 06/22/2026 18:00 | 100 | 123.71 |
| 06/22/2026 18:00 | 100 | 123.71 |
| 06/22/2026 18:00 | 100 | 123.72 |
| 06/22/2026 18:00 | 100 | 123.72 |
| 06/22/2026 18:00 | 200 | 123.72 |
| 06/22/2026 18:00 | 200 | 123.73 |
| 06/22/2026 18:00 | 100 | 123.73 |
| 06/22/2026 18:00 | 100 | 123.73 |
| 06/22/2026 18:00 | 100 | 123.73 |
| 06/22/2026 18:00 | 100 | 123.73 |
| 06/22/2026 18:00 | 100 | 123.73 |
| 06/22/2026 18:00 | 100 | 123.75 |
| 06/22/2026 18:00 | 200 | 123.76 |
| 06/22/2026 18:00 | 100 | 123.75 |
| 06/22/2026 18:00 | 100 | 123.75 |
| 06/22/2026 18:00 | 100 | 123.75 |
| 06/22/2026 18:00 | 100 | 123.75 |
| 06/22/2026 18:00 | 100 | 123.73 |
| 06/22/2026 18:00 | 200 | 123.73 |
| 06/22/2026 17:59 | 100 | 123.73 |
| 06/22/2026 17:59 | 100 | 123.74 |
| 06/22/2026 17:59 | 100 | 123.74 |
| 06/22/2026 17:59 | 100 | 123.75 |
| 06/22/2026 17:59 | 100 | 123.75 |
| 06/22/2026 17:59 | 100 | 123.75 |
| 06/22/2026 17:59 | 100 | 123.75 |
| 06/22/2026 17:59 | 100 | 123.75 |
| 06/22/2026 17:59 | 200 | 123.74 |
| 06/22/2026 17:59 | 200 | 123.74 |
| 06/22/2026 17:59 | 100 | 123.75 |
| 06/22/2026 17:59 | 1600 | 123.74 |
| 06/22/2026 17:59 | 100 | 123.74 |
| 06/22/2026 17:59 | 100 | 123.74 |
| 06/22/2026 17:59 | 200 | 123.74 |
| 06/22/2026 17:59 | 100 | 123.75 |
| 06/22/2026 17:59 | 100 | 123.74 |
| 06/22/2026 17:59 | 200 | 123.74 |
| 06/22/2026 17:59 | 100 | 123.74 |
| 06/22/2026 17:59 | 200 | 123.75 |
| 06/22/2026 17:59 | 100 | 123.75 |
| 06/22/2026 17:59 | 200 | 123.76 |
| 06/22/2026 17:59 | 100 | 123.76 |
| 06/22/2026 17:59 | 100 | 123.76 |
| 06/22/2026 17:59 | 200 | 123.76 |
| 06/22/2026 17:59 | 100 | 123.77 |
| 06/22/2026 17:59 | 100 | 123.76 |
| 06/22/2026 17:59 | 100 | 123.76 |
| 06/22/2026 17:58 | 100 | 123.75 |
| 06/22/2026 17:58 | 100 | 123.75 |
| 06/22/2026 17:58 | 100 | 123.75 |
| 06/22/2026 17:58 | 100 | 123.75 |
| 06/22/2026 17:58 | 100 | 123.75 |
| 06/22/2026 17:58 | 100 | 123.75 |
| 06/22/2026 17:58 | 200 | 123.73 |
| 06/22/2026 17:58 | 100 | 123.73 |
| 06/22/2026 17:58 | 100 | 123.74 |
| 06/22/2026 17:58 | 100 | 123.74 |
| 06/22/2026 17:58 | 100 | 123.74 |
| 06/22/2026 17:58 | 100 | 123.74 |
| 06/22/2026 17:58 | 100 | 123.74 |
| 06/22/2026 17:58 | 100 | 123.74 |
| 06/22/2026 17:58 | 100 | 123.74 |
| 06/22/2026 17:58 | 100 | 123.74 |
| 06/22/2026 17:58 | 100 | 123.74 |
| 06/22/2026 17:58 | 100 | 123.74 |
| 06/22/2026 17:58 | 100 | 123.73 |
| 06/22/2026 17:58 | 100 | 123.74 |
| 06/22/2026 17:58 | 100 | 123.73 |
| 06/22/2026 17:58 | 100 | 123.73 |
| 06/22/2026 17:58 | 100 | 123.73 |
| 06/22/2026 17:58 | 100 | 123.73 |
| 06/22/2026 17:58 | 100 | 123.73 |
| 06/22/2026 17:58 | 100 | 123.73 |
| 06/22/2026 17:57 | 100 | 123.73 |
| 06/22/2026 17:57 | 100 | 123.73 |
| 06/22/2026 17:57 | 100 | 123.72 |
| 06/22/2026 17:57 | 100 | 123.73 |
| 06/22/2026 17:57 | 100 | 123.73 |
| 06/22/2026 17:57 | 100 | 123.73 |
| 06/22/2026 17:57 | 100 | 123.73 |
| 06/22/2026 17:57 | 100 | 123.73 |
| 06/22/2026 17:57 | 100 | 123.73 |
| 06/22/2026 17:57 | 80 | 123.73 |
| 06/22/2026 17:57 | 100 | 123.73 |
| 06/22/2026 17:57 | 100 | 123.73 |
| 06/22/2026 17:57 | 100 | 123.72 |
| 06/22/2026 17:56 | 100 | 123.74 |
| 06/22/2026 17:56 | 87 | 123.75 |
| 06/22/2026 17:56 | 5 | 123.75 |
| 06/22/2026 17:56 | 200 | 123.75 |
| 06/22/2026 17:56 | 300 | 123.75 |
| 06/22/2026 17:56 | 100 | 123.75 |
| 06/22/2026 17:56 | 100 | 123.76 |
| 06/22/2026 17:56 | 100 | 123.76 |
| 06/22/2026 17:56 | 200 | 123.77 |
| 06/22/2026 17:56 | 100 | 123.77 |
| 06/22/2026 17:56 | 100 | 123.77 |
| 06/22/2026 17:56 | 100 | 123.78 |
| 06/22/2026 17:56 | 100 | 123.78 |
| 06/22/2026 17:56 | 100 | 123.79 |
| 06/22/2026 17:56 | 100 | 123.79 |
| 06/22/2026 17:56 | 100 | 123.80 |
| 06/22/2026 17:56 | 100 | 123.80 |
| 06/22/2026 17:56 | 100 | 123.80 |
| 06/22/2026 17:56 | 100 | 123.80 |
| 06/22/2026 17:56 | 57 | 123.81 |
| 06/22/2026 17:56 | 100 | 123.80 |
| 06/22/2026 17:56 | 100 | 123.81 |
| 06/22/2026 17:56 | 200 | 123.81 |
| 06/22/2026 17:56 | 100 | 123.82 |
| 06/22/2026 17:56 | 200 | 123.82 |
| 06/22/2026 17:56 | 60 | 123.82 |
| 06/22/2026 17:56 | 100 | 123.83 |
| 06/22/2026 17:56 | 100 | 123.83 |
| 06/22/2026 17:56 | 100 | 123.83 |
| 06/22/2026 17:56 | 100 | 123.83 |
| 06/22/2026 17:55 | 200 | 123.80 |
| 06/22/2026 17:55 | 100 | 123.80 |
| 06/22/2026 17:55 | 200 | 123.81 |
| 06/22/2026 17:55 | 200 | 123.81 |
| 06/22/2026 17:55 | 100 | 123.82 |
| 06/22/2026 17:55 | 100 | 123.82 |
| 06/22/2026 17:55 | 100 | 123.81 |
| 06/22/2026 17:55 | 100 | 123.81 |
| 06/22/2026 17:55 | 100 | 123.80 |
| 06/22/2026 17:55 | 100 | 123.80 |
| 06/22/2026 17:55 | 100 | 123.80 |
| 06/22/2026 17:55 | 100 | 123.82 |
| 06/22/2026 17:55 | 100 | 123.81 |
| 06/22/2026 17:55 | 100 | 123.81 |
| 06/22/2026 17:55 | 64 | 123.80 |
| 06/22/2026 17:55 | 100 | 123.80 |
| 06/22/2026 17:55 | 100 | 123.80 |
| 06/22/2026 17:55 | 100 | 123.80 |
| 06/22/2026 17:55 | 100 | 123.80 |
| 06/22/2026 17:55 | 200 | 123.78 |
| 06/22/2026 17:54 | 100 | 123.78 |
| 06/22/2026 17:54 | 100 | 123.78 |
| 06/22/2026 17:54 | 100 | 123.80 |
| 06/22/2026 17:54 | 100 | 123.80 |
| 06/22/2026 17:54 | 100 | 123.79 |
| 06/22/2026 17:54 | 100 | 123.79 |
| 06/22/2026 17:54 | 1 | 123.79 |
| 06/22/2026 17:54 | 100 | 123.80 |
| 06/22/2026 17:54 | 100 | 123.79 |
| 06/22/2026 17:54 | 100 | 123.79 |
| 06/22/2026 17:54 | 100 | 123.79 |
| 06/22/2026 17:54 | 100 | 123.79 |
| 06/22/2026 17:54 | 100 | 123.78 |
| 06/22/2026 17:54 | 100 | 123.76 |
| 06/22/2026 17:54 | 24 | 123.76 |
| 06/22/2026 17:53 | 100 | 123.79 |
| 06/22/2026 17:53 | 100 | 123.79 |
| 06/22/2026 17:53 | 100 | 123.79 |
| 06/22/2026 17:53 | 100 | 123.79 |
| 06/22/2026 17:53 | 100 | 123.79 |
| 06/22/2026 17:53 | 100 | 123.79 |
| 06/22/2026 17:53 | 100 | 123.78 |
| 06/22/2026 17:53 | 200 | 123.79 |
| 06/22/2026 17:53 | 100 | 123.79 |
| 06/22/2026 17:53 | 100 | 123.79 |
| 06/22/2026 17:53 | 100 | 123.80 |
| 06/22/2026 17:53 | 100 | 123.80 |
| 06/22/2026 17:53 | 100 | 123.80 |
| 06/22/2026 17:53 | 100 | 123.80 |
| 06/22/2026 17:53 | 100 | 123.80 |
| 06/22/2026 17:53 | 200 | 123.81 |
| 06/22/2026 17:52 | 100 | 123.81 |
| 06/22/2026 17:52 | 100 | 123.81 |
| 06/22/2026 17:52 | 200 | 123.79 |
| 06/22/2026 17:52 | 100 | 123.80 |
| 06/22/2026 17:52 | 100 | 123.80 |
| 06/22/2026 17:52 | 100 | 123.80 |
| 06/22/2026 17:52 | 88 | 123.78 |
| 06/22/2026 17:52 | 200 | 123.79 |
| 06/22/2026 17:52 | 100 | 123.79 |
| 06/22/2026 17:52 | 100 | 123.79 |
| 06/22/2026 17:52 | 100 | 123.79 |
| 06/22/2026 17:52 | 100 | 123.78 |
| 06/22/2026 17:52 | 100 | 123.78 |
| 06/22/2026 17:52 | 100 | 123.77 |
| 06/22/2026 17:52 | 100 | 123.77 |
| 06/22/2026 17:52 | 100 | 123.77 |
| 06/22/2026 17:52 | 100 | 123.77 |
| 06/22/2026 17:51 | 100 | 123.77 |
| 06/22/2026 17:51 | 100 | 123.77 |
| 06/22/2026 17:51 | 100 | 123.78 |
| 06/22/2026 17:51 | 100 | 123.78 |
| 06/22/2026 17:51 | 100 | 123.78 |
| 06/22/2026 17:51 | 200 | 123.79 |
| 06/22/2026 17:51 | 100 | 123.80 |
| 06/22/2026 17:51 | 200 | 123.80 |
| 06/22/2026 17:50 | 100 | 123.81 |
| 06/22/2026 17:50 | 200 | 123.80 |
| 06/22/2026 17:50 | 200 | 123.80 |
| 06/22/2026 17:50 | 100 | 123.80 |
| 06/22/2026 17:50 | 100 | 123.82 |
| 06/22/2026 17:50 | 100 | 123.82 |
| 06/22/2026 17:50 | 100 | 123.81 |
| 06/22/2026 17:50 | 100 | 123.81 |
| 06/22/2026 17:50 | 100 | 123.81 |
| 06/22/2026 17:50 | 100 | 123.81 |
| 06/22/2026 17:50 | 100 | 123.80 |
| 06/22/2026 17:50 | 100 | 123.80 |
| 06/22/2026 17:50 | 100 | 123.79 |
| 06/22/2026 17:50 | 100 | 123.79 |
| 06/22/2026 17:49 | 100 | 123.76 |
| 06/22/2026 17:49 | 100 | 123.76 |
| 06/22/2026 17:49 | 100 | 123.76 |
| 06/22/2026 17:49 | 100 | 123.78 |
| 06/22/2026 17:49 | 100 | 123.79 |
| 06/22/2026 17:49 | 200 | 123.79 |
| 06/22/2026 17:49 | 100 | 123.79 |
| 06/22/2026 17:49 | 100 | 123.79 |
| 06/22/2026 17:49 | 100 | 123.77 |
| 06/22/2026 17:49 | 100 | 123.80 |
| 06/22/2026 17:49 | 100 | 123.78 |
| 06/22/2026 17:49 | 100 | 123.78 |
| 06/22/2026 17:49 | 400 | 123.78 |
| 06/22/2026 17:49 | 200 | 123.77 |
| 06/22/2026 17:49 | 100 | 123.77 |
| 06/22/2026 17:49 | 100 | 123.77 |
| 06/22/2026 17:49 | 100 | 123.77 |
| 06/22/2026 17:49 | 100 | 123.77 |
| 06/22/2026 17:49 | 100 | 123.77 |
| 06/22/2026 17:49 | 100 | 123.77 |
| 06/22/2026 17:49 | 100 | 123.76 |
| 06/22/2026 17:49 | 100 | 123.77 |
| 06/22/2026 17:49 | 8 | 123.78 |
| 06/22/2026 17:49 | 200 | 123.78 |
| 06/22/2026 17:49 | 100 | 123.78 |
| 06/22/2026 17:49 | 200 | 123.79 |
| 06/22/2026 17:49 | 200 | 123.80 |
| 06/22/2026 17:49 | 100 | 123.80 |
| 06/22/2026 17:49 | 200 | 123.81 |
| 06/22/2026 17:49 | 100 | 123.82 |
| 06/22/2026 17:49 | 200 | 123.82 |
| 06/22/2026 17:49 | 100 | 123.84 |
| 06/22/2026 17:49 | 100 | 123.84 |
| 06/22/2026 17:48 | 100 | 123.84 |
| 06/22/2026 17:48 | 100 | 123.84 |
| 06/22/2026 17:48 | 100 | 123.84 |
| 06/22/2026 17:48 | 100 | 123.84 |
| 06/22/2026 17:48 | 100 | 123.84 |
| 06/22/2026 17:48 | 100 | 123.84 |
| 06/22/2026 17:48 | 100 | 123.84 |
| 06/22/2026 17:48 | 100 | 123.83 |
| 06/22/2026 17:48 | 100 | 123.83 |
| 06/22/2026 17:48 | 100 | 123.83 |
| 06/22/2026 17:48 | 100 | 123.82 |
| 06/22/2026 17:48 | 100 | 123.82 |
| 06/22/2026 17:48 | 100 | 123.81 |
| 06/22/2026 17:48 | 100 | 123.81 |
| 06/22/2026 17:48 | 100 | 123.82 |
| 06/22/2026 17:48 | 100 | 123.82 |
| 06/22/2026 17:48 | 100 | 123.82 |
| 06/22/2026 17:48 | 100 | 123.84 |
| 06/22/2026 17:48 | 100 | 123.84 |
| 06/22/2026 17:48 | 100 | 123.84 |
| 06/22/2026 17:48 | 100 | 123.83 |
| 06/22/2026 17:48 | 100 | 123.83 |
| 06/22/2026 17:48 | 100 | 123.83 |
| 06/22/2026 17:48 | 100 | 123.83 |
| 06/22/2026 17:47 | 100 | 123.82 |
| 06/22/2026 17:47 | 100 | 123.835 |
| 06/22/2026 17:47 | 100 | 123.835 |
| 06/22/2026 17:47 | 200 | 123.83 |
| 06/22/2026 17:46 | 100 | 123.86 |
| 06/22/2026 17:46 | 100 | 123.86 |
| 06/22/2026 17:46 | 200 | 123.88 |
| 06/22/2026 17:46 | 100 | 123.88 |
| 06/22/2026 17:46 | 100 | 123.89 |
| 06/22/2026 17:46 | 100 | 123.89 |
| 06/22/2026 17:46 | 200 | 123.90 |
| 06/22/2026 17:46 | 100 | 123.90 |
| 06/22/2026 17:46 | 100 | 123.90 |
| 06/22/2026 17:46 | 100 | 123.90 |
| 06/22/2026 17:46 | 200 | 123.91 |
| 06/22/2026 17:46 | 100 | 123.92 |
| 06/22/2026 17:46 | 100 | 123.92 |
| 06/22/2026 17:46 | 100 | 123.94 |
| 06/22/2026 17:46 | 100 | 123.92 |
| 06/22/2026 17:46 | 100 | 123.91 |
| 06/22/2026 17:46 | 39 | 123.90 |
| 06/22/2026 17:46 | 200 | 123.90 |
| 06/22/2026 17:46 | 100 | 123.905 |
| 06/22/2026 17:46 | 100 | 123.91 |
| 06/22/2026 17:46 | 100 | 123.91 |
| 06/22/2026 17:45 | 100 | 123.90 |
| 06/22/2026 17:45 | 100 | 123.89 |
| 06/22/2026 17:45 | 100 | 123.91 |
| 06/22/2026 17:45 | 100 | 123.91 |
| 06/22/2026 17:45 | 500 | 123.895 |
| 06/22/2026 17:45 | 200 | 123.91 |
| 06/22/2026 17:45 | 100 | 123.91 |
| 06/22/2026 17:45 | 200 | 123.89 |
| 06/22/2026 17:45 | 200 | 123.90 |
| 06/22/2026 17:45 | 200 | 123.90 |
| 06/22/2026 17:45 | 200 | 123.91 |
| 06/22/2026 17:45 | 200 | 123.91 |
| 06/22/2026 17:45 | 200 | 123.92 |
| 06/22/2026 17:45 | 100 | 123.92 |
| 06/22/2026 17:45 | 100 | 123.94 |
| 06/22/2026 17:45 | 100 | 123.94 |
| 06/22/2026 17:45 | 200 | 123.95 |
| 06/22/2026 17:45 | 100 | 123.95 |
| 06/22/2026 17:45 | 100 | 123.95 |
| 06/22/2026 17:45 | 200 | 123.95 |
| 06/22/2026 17:45 | 100 | 123.96 |
| 06/22/2026 17:45 | 200 | 123.96 |
| 06/22/2026 17:45 | 100 | 123.97 |
| 06/22/2026 17:45 | 100 | 123.97 |
| 06/22/2026 17:45 | 200 | 123.97 |
| 06/22/2026 17:45 | 100 | 123.97 |
| 06/22/2026 17:45 | 100 | 123.96 |
| 06/22/2026 17:45 | 100 | 123.96 |
| 06/22/2026 17:45 | 100 | 123.96 |
| 06/22/2026 17:45 | 100 | 123.95 |
| 06/22/2026 17:45 | 100 | 123.95 |
| 06/22/2026 17:45 | 100 | 123.95 |
| 06/22/2026 17:44 | 100 | 123.96 |
| 06/22/2026 17:44 | 100 | 123.96 |
| 06/22/2026 17:44 | 100 | 123.96 |
| 06/22/2026 17:44 | 100 | 123.96 |
| 06/22/2026 17:44 | 300 | 123.96 |
| 06/22/2026 17:44 | 100 | 123.96 |
| 06/22/2026 17:44 | 100 | 123.97 |
| 06/22/2026 17:44 | 100 | 123.96 |
| 06/22/2026 17:44 | 100 | 123.95 |
| 06/22/2026 17:44 | 1800 | 123.95 |
| 06/22/2026 17:44 | 200 | 123.95 |
| 06/22/2026 17:44 | 100 | 123.92 |
| 06/22/2026 17:44 | 100 | 123.92 |
| 06/22/2026 17:44 | 100 | 123.92 |
| 06/22/2026 17:44 | 100 | 123.92 |
| 06/22/2026 17:44 | 100 | 123.91 |
| 06/22/2026 17:44 | 100 | 123.91 |
| 06/22/2026 17:43 | 100 | 123.91 |
| 06/22/2026 17:43 | 100 | 123.90 |
| 06/22/2026 17:43 | 100 | 123.90 |
| 06/22/2026 17:43 | 100 | 123.90 |
| 06/22/2026 17:43 | 100 | 123.90 |
| 06/22/2026 17:43 | 100 | 123.89 |
| 06/22/2026 17:43 | 100 | 123.89 |
| 06/22/2026 17:43 | 100 | 123.89 |
| 06/22/2026 17:43 | 100 | 123.89 |
| 06/22/2026 17:43 | 100 | 123.89 |
| 06/22/2026 17:43 | 100 | 123.89 |
| 06/22/2026 17:43 | 100 | 123.89 |
| 06/22/2026 17:43 | 100 | 123.89 |
| 06/22/2026 17:43 | 100 | 123.88 |
| 06/22/2026 17:43 | 100 | 123.88 |
| 06/22/2026 17:43 | 200 | 123.87 |
| 06/22/2026 17:43 | 100 | 123.87 |
| 06/22/2026 17:43 | 100 | 123.87 |
| 06/22/2026 17:43 | 100 | 123.87 |
| 06/22/2026 17:43 | 200 | 123.88 |
| 06/22/2026 17:43 | 100 | 123.88 |
| 06/22/2026 17:43 | 200 | 123.89 |
| 06/22/2026 17:43 | 100 | 123.89 |
| 06/22/2026 17:43 | 100 | 123.89 |
| 06/22/2026 17:42 | 100 | 123.88 |
| 06/22/2026 17:42 | 100 | 123.89 |
| 06/22/2026 17:42 | 200 | 123.89 |
| 06/22/2026 17:42 | 200 | 123.89 |
| 06/22/2026 17:42 | 100 | 123.90 |
| 06/22/2026 17:42 | 100 | 123.90 |
| 06/22/2026 17:42 | 100 | 123.90 |
| 06/22/2026 17:42 | 200 | 123.90 |
| 06/22/2026 17:42 | 200 | 123.91 |
| 06/22/2026 17:42 | 100 | 123.91 |
| 06/22/2026 17:42 | 5 | 123.90 |
| 06/22/2026 17:42 | 100 | 123.90 |
| 06/22/2026 17:42 | 100 | 123.90 |
| 06/22/2026 17:42 | 200 | 123.90 |
| 06/22/2026 17:42 | 100 | 123.87 |
| 06/22/2026 17:42 | 100 | 123.89 |
| 06/22/2026 17:42 | 100 | 123.89 |
| 06/22/2026 17:41 | 100 | 123.85 |
| 06/22/2026 17:41 | 100 | 123.85 |
| 06/22/2026 17:41 | 100 | 123.85 |
| 06/22/2026 17:41 | 10 | 123.83 |
| 06/22/2026 17:41 | 100 | 123.83 |
| 06/22/2026 17:41 | 100 | 123.83 |
| 06/22/2026 17:41 | 100 | 123.83 |
| 06/22/2026 17:41 | 100 | 123.83 |
| 06/22/2026 17:41 | 100 | 123.83 |
| 06/22/2026 17:41 | 100 | 123.82 |
| 06/22/2026 17:41 | 100 | 123.82 |
| 06/22/2026 17:41 | 100 | 123.82 |
| 06/22/2026 17:41 | 100 | 123.82 |
| 06/22/2026 17:41 | 100 | 123.82 |
| 06/22/2026 17:41 | 100 | 123.82 |
| 06/22/2026 17:41 | 100 | 123.82 |
| 06/22/2026 17:41 | 3800 | 123.83 |
| 06/22/2026 17:41 | 100 | 123.83 |
| 06/22/2026 17:41 | 100 | 123.83 |
| 06/22/2026 17:41 | 100 | 123.81 |
| 06/22/2026 17:41 | 100 | 123.79 |
| 06/22/2026 17:41 | 100 | 123.79 |
| 06/22/2026 17:41 | 100 | 123.79 |
| 06/22/2026 17:41 | 100 | 123.79 |
| 06/22/2026 17:41 | 100 | 123.79 |
| 06/22/2026 17:41 | 100 | 123.78 |
| 06/22/2026 17:41 | 100 | 123.78 |
| 06/22/2026 17:41 | 100 | 123.78 |
| 06/22/2026 17:41 | 100 | 123.77 |
| 06/22/2026 17:41 | 100 | 123.77 |
| 06/22/2026 17:41 | 100 | 123.77 |
| 06/22/2026 17:41 | 100 | 123.77 |
| 06/22/2026 17:41 | 100 | 123.77 |
| 06/22/2026 17:41 | 100 | 123.77 |
| 06/22/2026 17:41 | 20 | 123.76 |
| 06/22/2026 17:41 | 100 | 123.75 |
| 06/22/2026 17:41 | 200 | 123.76 |
| 06/22/2026 17:40 | 100 | 123.77 |
| 06/22/2026 17:40 | 100 | 123.77 |
| 06/22/2026 17:40 | 100 | 123.77 |
| 06/22/2026 17:40 | 100 | 123.77 |
| 06/22/2026 17:40 | 100 | 123.77 |
| 06/22/2026 17:40 | 100 | 123.76 |
| 06/22/2026 17:40 | 100 | 123.76 |
| 06/22/2026 17:40 | 100 | 123.76 |
| 06/22/2026 17:40 | 100 | 123.76 |
| 06/22/2026 17:40 | 100 | 123.74 |
| 06/22/2026 17:39 | 100 | 123.74 |
| 06/22/2026 17:39 | 200 | 123.75 |
| 06/22/2026 17:39 | 100 | 123.75 |
| 06/22/2026 17:39 | 100 | 123.76 |
| 06/22/2026 17:39 | 200 | 123.76 |
| 06/22/2026 17:39 | 100 | 123.76 |
| 06/22/2026 17:39 | 200 | 123.76 |
| 06/22/2026 17:39 | 100 | 123.76 |
| 06/22/2026 17:39 | 100 | 123.78 |
| 06/22/2026 17:39 | 100 | 123.80 |
| 06/22/2026 17:39 | 100 | 123.80 |
| 06/22/2026 17:39 | 100 | 123.79 |
| 06/22/2026 17:39 | 100 | 123.78 |
| 06/22/2026 17:39 | 100 | 123.78 |
| 06/22/2026 17:39 | 100 | 123.78 |
| 06/22/2026 17:39 | 100 | 123.78 |
| 06/22/2026 17:39 | 100 | 123.78 |
| 06/22/2026 17:39 | 100 | 123.77 |
| 06/22/2026 17:39 | 100 | 123.77 |
| 06/22/2026 17:39 | 100 | 123.77 |
| 06/22/2026 17:39 | 100 | 123.77 |
| 06/22/2026 17:39 | 100 | 123.77 |
| 06/22/2026 17:39 | 100 | 123.77 |
| 06/22/2026 17:38 | 100 | 123.77 |
| 06/22/2026 17:38 | 100 | 123.75 |
| 06/22/2026 17:38 | 74 | 123.75 |
| 06/22/2026 17:38 | 100 | 123.75 |
| 06/22/2026 17:38 | 200 | 123.75 |
| 06/22/2026 17:38 | 100 | 123.75 |
| 06/22/2026 17:38 | 200 | 123.76 |
| 06/22/2026 17:38 | 300 | 123.76 |
| 06/22/2026 17:38 | 100 | 123.76 |
| 06/22/2026 17:38 | 100 | 123.77 |
| 06/22/2026 17:38 | 100 | 123.75 |
| 06/22/2026 17:38 | 100 | 123.74 |
| 06/22/2026 17:38 | 100 | 123.73 |
| 06/22/2026 17:38 | 100 | 123.72 |
| 06/22/2026 17:38 | 100 | 123.72 |
| 06/22/2026 17:38 | 100 | 123.72 |
| 06/22/2026 17:38 | 100 | 123.71 |
| 06/22/2026 17:38 | 100 | 123.71 |
| 06/22/2026 17:38 | 100 | 123.71 |
| 06/22/2026 17:38 | 100 | 123.71 |
| 06/22/2026 17:38 | 100 | 123.71 |
| 06/22/2026 17:38 | 100 | 123.71 |
| 06/22/2026 17:38 | 100 | 123.70 |
| 06/22/2026 17:38 | 100 | 123.70 |
| 06/22/2026 17:38 | 100 | 123.70 |
| 06/22/2026 17:38 | 200 | 123.71 |
| 06/22/2026 17:38 | 100 | 123.71 |
| 06/22/2026 17:38 | 100 | 123.71 |
| 06/22/2026 17:38 | 100 | 123.71 |
| 06/22/2026 17:38 | 100 | 123.71 |
| 06/22/2026 17:38 | 100 | 123.71 |
| 06/22/2026 17:38 | 100 | 123.72 |
| 06/22/2026 17:38 | 200 | 123.72 |
| 06/22/2026 17:38 | 100 | 123.72 |
| 06/22/2026 17:37 | 100 | 123.73 |
| 06/22/2026 17:37 | 100 | 123.73 |
| 06/22/2026 17:37 | 100 | 123.725 |
| 06/22/2026 17:37 | 200 | 123.725 |
| 06/22/2026 17:37 | 100 | 123.73 |
| 06/22/2026 17:37 | 100 | 123.72 |
| 06/22/2026 17:37 | 400 | 123.72 |
| 06/22/2026 17:37 | 200 | 123.71 |
| 06/22/2026 17:37 | 50 | 123.70 |
| 06/22/2026 17:37 | 100 | 123.73 |
| 06/22/2026 17:37 | 100 | 123.72 |
| 06/22/2026 17:37 | 100 | 123.72 |
| 06/22/2026 17:37 | 100 | 123.71 |
| 06/22/2026 17:37 | 600 | 123.70 |
| 06/22/2026 17:37 | 100 | 123.70 |
| 06/22/2026 17:37 | 800 | 123.70 |
| 06/22/2026 17:37 | 100 | 123.70 |
| 06/22/2026 17:37 | 100 | 123.70 |
| 06/22/2026 17:37 | 100 | 123.69 |
| 06/22/2026 17:37 | 100 | 123.71 |
| 06/22/2026 17:37 | 100 | 123.71 |
| 06/22/2026 17:37 | 100 | 123.71 |
| 06/22/2026 17:37 | 100 | 123.72 |
| 06/22/2026 17:37 | 100 | 123.74 |
| 06/22/2026 17:37 | 100 | 123.74 |
| 06/22/2026 17:36 | 100 | 123.74 |
| 06/22/2026 17:36 | 100 | 123.74 |
| 06/22/2026 17:36 | 300 | 123.75 |
| 06/22/2026 17:36 | 100 | 123.75 |
| 06/22/2026 17:36 | 100 | 123.75 |
| 06/22/2026 17:36 | 200 | 123.76 |
| 06/22/2026 17:36 | 100 | 123.74 |
| 06/22/2026 17:36 | 100 | 123.73 |
| 06/22/2026 17:36 | 800 | 123.72 |
| 06/22/2026 17:36 | 100 | 123.73 |
| 06/22/2026 17:36 | 200 | 123.72 |
| 06/22/2026 17:36 | 100 | 123.72 |
| 06/22/2026 17:36 | 100 | 123.72 |
| 06/22/2026 17:36 | 100 | 123.70 |
| 06/22/2026 17:36 | 100 | 123.70 |
| 06/22/2026 17:36 | 100 | 123.70 |
| 06/22/2026 17:36 | 100 | 123.67 |
| 06/22/2026 17:36 | 200 | 123.68 |
| 06/22/2026 17:36 | 100 | 123.67 |
| 06/22/2026 17:36 | 200 | 123.67 |
| 06/22/2026 17:36 | 100 | 123.67 |
| 06/22/2026 17:36 | 100 | 123.66 |
| 06/22/2026 17:36 | 200 | 123.65 |
| 06/22/2026 17:36 | 100 | 123.65 |
| 06/22/2026 17:36 | 100 | 123.65 |
| 06/22/2026 17:36 | 100 | 123.65 |
| 06/22/2026 17:35 | 100 | 123.68 |
| 06/22/2026 17:35 | 100 | 123.67 |
| 06/22/2026 17:35 | 100 | 123.66 |
| 06/22/2026 17:35 | 100 | 123.66 |
| 06/22/2026 17:35 | 100 | 123.65 |
| 06/22/2026 17:35 | 100 | 123.64 |
| 06/22/2026 17:35 | 100 | 123.64 |
| 06/22/2026 17:35 | 100 | 123.63 |
| 06/22/2026 17:35 | 100 | 123.62 |
| 06/22/2026 17:35 | 100 | 123.60 |
| 06/22/2026 17:35 | 100 | 123.59 |
| 06/22/2026 17:35 | 200 | 123.58 |
| 06/22/2026 17:35 | 100 | 123.57 |
| 06/22/2026 17:35 | 200 | 123.57 |
| 06/22/2026 17:35 | 100 | 123.57 |
| 06/22/2026 17:35 | 100 | 123.57 |
| 06/22/2026 17:35 | 100 | 123.57 |
| 06/22/2026 17:35 | 100 | 123.56 |
| 06/22/2026 17:35 | 200 | 123.56 |
| 06/22/2026 17:35 | 100 | 123.56 |
| 06/22/2026 17:35 | 100 | 123.56 |
| 06/22/2026 17:35 | 100 | 123.56 |
| 06/22/2026 17:35 | 100 | 123.56 |
| 06/22/2026 17:35 | 100 | 123.56 |
| 06/22/2026 17:35 | 100 | 123.55 |
| 06/22/2026 17:35 | 100 | 123.55 |
| 06/22/2026 17:35 | 200 | 123.55 |
| 06/22/2026 17:35 | 100 | 123.55 |
| 06/22/2026 17:35 | 100 | 123.55 |
| 06/22/2026 17:35 | 200 | 123.54 |
| 06/22/2026 17:35 | 100 | 123.54 |
| 06/22/2026 17:35 | 1000 | 123.53 |
| 06/22/2026 17:35 | 500 | 123.53 |
| 06/22/2026 17:35 | 200 | 123.53 |
| 06/22/2026 17:35 | 400 | 123.53 |
| 06/22/2026 17:35 | 100 | 123.53 |
| 06/22/2026 17:35 | 500 | 123.535 |
| 06/22/2026 17:35 | 25 | 123.54 |
| 06/22/2026 17:35 | 100 | 123.54 |
| 06/22/2026 17:35 | 100 | 123.54 |
| 06/22/2026 17:35 | 100 | 123.54 |
| 06/22/2026 17:35 | 100 | 123.55 |
| 06/22/2026 17:35 | 100 | 123.55 |
| 06/22/2026 17:35 | 100 | 123.55 |
| 06/22/2026 17:35 | 100 | 123.55 |
| 06/22/2026 17:35 | 100 | 123.55 |
| 06/22/2026 17:35 | 100 | 123.55 |
| 06/22/2026 17:35 | 100 | 123.56 |
| 06/22/2026 17:35 | 100 | 123.56 |
| 06/22/2026 17:35 | 100 | 123.57 |
| 06/22/2026 17:35 | 100 | 123.56 |
| 06/22/2026 17:34 | 100 | 123.58 |
| 06/22/2026 17:34 | 100 | 123.58 |
| 06/22/2026 17:34 | 100 | 123.57 |
| 06/22/2026 17:34 | 10 | 123.60 |
| 06/22/2026 17:34 | 200 | 123.57 |
| 06/22/2026 17:34 | 300 | 123.57 |
| 06/22/2026 17:34 | 100 | 123.58 |
| 06/22/2026 17:34 | 100 | 123.58 |
| 06/22/2026 17:34 | 44 | 123.58 |
| 06/22/2026 17:34 | 100 | 123.62 |
| 06/22/2026 17:34 | 100 | 123.60 |
| 06/22/2026 17:34 | 100 | 123.59 |
| 06/22/2026 17:34 | 100 | 123.58 |
| 06/22/2026 17:34 | 100 | 123.58 |
| 06/22/2026 17:34 | 100 | 123.58 |
| 06/22/2026 17:34 | 100 | 123.58 |
| 06/22/2026 17:34 | 100 | 123.58 |
| 06/22/2026 17:34 | 100 | 123.58 |
| 06/22/2026 17:34 | 100 | 123.58 |
| 06/22/2026 17:34 | 300 | 123.58 |
| 06/22/2026 17:34 | 100 | 123.58 |
| 06/22/2026 17:34 | 300 | 123.58 |
| 06/22/2026 17:34 | 100 | 123.58 |
| 06/22/2026 17:34 | 200 | 123.58 |
| 06/22/2026 17:34 | 100 | 123.57 |
| 06/22/2026 17:34 | 700 | 123.57 |
| 06/22/2026 17:34 | 200 | 123.57 |
| 06/22/2026 17:34 | 100 | 123.55 |
| 06/22/2026 17:34 | 400 | 123.55 |
| 06/22/2026 17:34 | 1600 | 123.55 |
| 06/22/2026 17:34 | 200 | 123.55 |
| 06/22/2026 17:34 | 200 | 123.56 |
| 06/22/2026 17:34 | 100 | 123.56 |
| 06/22/2026 17:34 | 200 | 123.57 |
| 06/22/2026 17:34 | 100 | 123.58 |
| 06/22/2026 17:34 | 100 | 123.58 |
| 06/22/2026 17:34 | 700 | 123.565 |
| 06/22/2026 17:34 | 100 | 123.58 |
| 06/22/2026 17:34 | 100 | 123.58 |
| 06/22/2026 17:34 | 60 | 123.60 |
| 06/22/2026 17:34 | 200 | 123.59 |
| 06/22/2026 17:34 | 40 | 123.60 |
| 06/22/2026 17:34 | 200 | 123.59 |
| 06/22/2026 17:34 | 100 | 123.60 |
| 06/22/2026 17:34 | 100 | 123.60 |
| 06/22/2026 17:34 | 100 | 123.60 |
| 06/22/2026 17:34 | 200 | 123.60 |
| 06/22/2026 17:34 | 2500 | 123.60 |
| 06/22/2026 17:34 | 600 | 123.60 |
| 06/22/2026 17:34 | 1400 | 123.60 |
| 06/22/2026 17:34 | 400 | 123.60 |
| 06/22/2026 17:34 | 600 | 123.60 |
| 06/22/2026 17:34 | 300 | 123.60 |
| 06/22/2026 17:34 | 100 | 123.60 |
| 06/22/2026 17:34 | 600 | 123.60 |
| 06/22/2026 17:34 | 200 | 123.60 |
| 06/22/2026 17:34 | 100 | 123.61 |
| 06/22/2026 17:34 | 100 | 123.61 |
| 06/22/2026 17:34 | 100 | 123.62 |
| 06/22/2026 17:34 | 100 | 123.62 |
| 06/22/2026 17:34 | 100 | 123.62 |
| 06/22/2026 17:34 | 400 | 123.64 |
| 06/22/2026 17:34 | 100 | 123.64 |
| 06/22/2026 17:34 | 100 | 123.64 |
| 06/22/2026 17:34 | 200 | 123.64 |
| 06/22/2026 17:34 | 200 | 123.64 |
| 06/22/2026 17:34 | 300 | 123.64 |
| 06/22/2026 17:34 | 100 | 123.64 |
| 06/22/2026 17:34 | 100 | 123.64 |
| 06/22/2026 17:34 | 100 | 123.64 |
| 06/22/2026 17:34 | 100 | 123.64 |
| 06/22/2026 17:34 | 100 | 123.64 |
| 06/22/2026 17:34 | 100 | 123.64 |
| 06/22/2026 17:34 | 700 | 123.64 |
| 06/22/2026 17:34 | 200 | 123.64 |
| 06/22/2026 17:34 | 300 | 123.64 |
| 06/22/2026 17:34 | 200 | 123.64 |
| 06/22/2026 17:34 | 100 | 123.64 |
| 06/22/2026 17:34 | 100 | 123.64 |
| 06/22/2026 17:34 | 100 | 123.64 |
| 06/22/2026 17:34 | 100 | 123.64 |
| 06/22/2026 17:34 | 32 | 123.65 |
| 06/22/2026 17:34 | 100 | 123.65 |
| 06/22/2026 17:34 | 100 | 123.65 |
| 06/22/2026 17:33 | 15 | 123.68 |
| 06/22/2026 17:33 | 10 | 123.68 |
| 06/22/2026 17:33 | 200 | 123.68 |
| 06/22/2026 17:33 | 300 | 123.68 |
| 06/22/2026 17:33 | 10 | 123.70 |
| 06/22/2026 17:33 | 100 | 123.68 |
| 06/22/2026 17:33 | 100 | 123.68 |
| 06/22/2026 17:33 | 200 | 123.69 |
| 06/22/2026 17:33 | 100 | 123.70 |
| 06/22/2026 17:33 | 100 | 123.70 |
| 06/22/2026 17:33 | 100 | 123.70 |
| 06/22/2026 17:33 | 100 | 123.72 |
| 06/22/2026 17:33 | 100 | 123.72 |
| 06/22/2026 17:33 | 100 | 123.72 |
| 06/22/2026 17:33 | 200 | 123.74 |
| 06/22/2026 17:33 | 100 | 123.75 |
| 06/22/2026 17:33 | 100 | 123.75 |
| 06/22/2026 17:33 | 100 | 123.75 |
| 06/22/2026 17:33 | 100 | 123.78 |
| 06/22/2026 17:33 | 100 | 123.77 |
| 06/22/2026 17:33 | 100 | 123.77 |
| 06/22/2026 17:33 | 100 | 123.78 |
| 06/22/2026 17:33 | 200 | 123.79 |
| 06/22/2026 17:33 | 200 | 123.80 |
| 06/22/2026 17:33 | 100 | 123.82 |
| 06/22/2026 17:33 | 200 | 123.82 |
| 06/22/2026 17:33 | 100 | 123.83 |
| 06/22/2026 17:33 | 100 | 123.83 |
| 06/22/2026 17:33 | 100 | 123.83 |
| 06/22/2026 17:33 | 100 | 123.83 |
| 06/22/2026 17:33 | 100 | 123.83 |
| 06/22/2026 17:33 | 100 | 123.83 |
| 06/22/2026 17:33 | 100 | 123.83 |
| 06/22/2026 17:33 | 200 | 123.83 |
| 06/22/2026 17:33 | 100 | 123.83 |
| 06/22/2026 17:33 | 100 | 123.83 |
| 06/22/2026 17:33 | 100 | 123.83 |
| 06/22/2026 17:33 | 100 | 123.85 |
| 06/22/2026 17:33 | 300 | 123.85 |
| 06/22/2026 17:33 | 31 | 123.84 |
| 06/22/2026 17:33 | 200 | 123.85 |
| 06/22/2026 17:33 | 100 | 123.84 |
| 06/22/2026 17:33 | 100 | 123.84 |
| 06/22/2026 17:33 | 100 | 123.84 |
| 06/22/2026 17:33 | 100 | 123.84 |
| 06/22/2026 17:33 | 100 | 123.83 |
| 06/22/2026 17:33 | 100 | 123.83 |
| 06/22/2026 17:33 | 200 | 123.82 |
| 06/22/2026 17:33 | 100 | 123.83 |
| 06/22/2026 17:33 | 100 | 123.82 |
| 06/22/2026 17:33 | 200 | 123.82 |
| 06/22/2026 17:33 | 100 | 123.82 |
| 06/22/2026 17:33 | 100 | 123.83 |
| 06/22/2026 17:33 | 200 | 123.83 |
| 06/22/2026 17:33 | 200 | 123.83 |
| 06/22/2026 17:33 | 100 | 123.83 |
| 06/22/2026 17:33 | 100 | 123.83 |
| 06/22/2026 17:33 | 100 | 123.83 |
| 06/22/2026 17:33 | 100 | 123.86 |
| 06/22/2026 17:33 | 100 | 123.85 |
| 06/22/2026 17:33 | 200 | 123.84 |
| 06/22/2026 17:33 | 100 | 123.84 |
| 06/22/2026 17:33 | 100 | 123.83 |
| 06/22/2026 17:33 | 100 | 123.83 |
| 06/22/2026 17:33 | 100 | 123.82 |
| 06/22/2026 17:33 | 100 | 123.82 |
| 06/22/2026 17:33 | 100 | 123.82 |
| 06/22/2026 17:33 | 200 | 123.81 |
| 06/22/2026 17:33 | 100 | 123.81 |
| 06/22/2026 17:33 | 200 | 123.81 |
| 06/22/2026 17:33 | 200 | 123.82 |
| 06/22/2026 17:33 | 100 | 123.83 |
| 06/22/2026 17:32 | 100 | 123.83 |
| 06/22/2026 17:32 | 100 | 123.80 |
| 06/22/2026 17:32 | 100 | 123.81 |
| 06/22/2026 17:32 | 40 | 123.80 |
| 06/22/2026 17:32 | 100 | 123.80 |
| 06/22/2026 17:32 | 100 | 123.80 |
| 06/22/2026 17:32 | 100 | 123.79 |
| 06/22/2026 17:32 | 100 | 123.79 |
| 06/22/2026 17:32 | 100 | 123.78 |
| 06/22/2026 17:32 | 200 | 123.78 |
| 06/22/2026 17:32 | 100 | 123.78 |
| 06/22/2026 17:32 | 100 | 123.78 |
| 06/22/2026 17:32 | 100 | 123.78 |
| 06/22/2026 17:32 | 100 | 123.775 |
| 06/22/2026 17:31 | 100 | 123.77 |
| 06/22/2026 17:31 | 100 | 123.76 |
| 06/22/2026 17:31 | 100 | 123.76 |
| 06/22/2026 17:31 | 100 | 123.78 |
| 06/22/2026 17:31 | 100 | 123.78 |
| 06/22/2026 17:31 | 100 | 123.77 |
| 06/22/2026 17:31 | 100 | 123.78 |
| 06/22/2026 17:31 | 100 | 123.78 |
| 06/22/2026 17:31 | 200 | 123.78 |
| 06/22/2026 17:31 | 100 | 123.78 |
| 06/22/2026 17:31 | 100 | 123.78 |
| 06/22/2026 17:31 | 100 | 123.78 |
| 06/22/2026 17:31 | 100 | 123.78 |
| 06/22/2026 17:31 | 100 | 123.78 |
| 06/22/2026 17:31 | 100 | 123.78 |
| 06/22/2026 17:31 | 100 | 123.78 |
| 06/22/2026 17:31 | 100 | 123.78 |
| 06/22/2026 17:31 | 100 | 123.78 |
| 06/22/2026 17:31 | 100 | 123.80 |
| 06/22/2026 17:31 | 100 | 123.80 |
| 06/22/2026 17:31 | 100 | 123.80 |
| 06/22/2026 17:31 | 100 | 123.81 |
| 06/22/2026 17:31 | 300 | 123.80 |
| 06/22/2026 17:31 | 100 | 123.79 |
| 06/22/2026 17:31 | 100 | 123.81 |
| 06/22/2026 17:31 | 200 | 123.80 |
| 06/22/2026 17:31 | 100 | 123.80 |
| 06/22/2026 17:31 | 100 | 123.80 |
| 06/22/2026 17:31 | 200 | 123.80 |
| 06/22/2026 17:31 | 200 | 123.81 |
| 06/22/2026 17:31 | 100 | 123.81 |
| 06/22/2026 17:31 | 200 | 123.82 |
| 06/22/2026 17:31 | 100 | 123.82 |
| 06/22/2026 17:31 | 200 | 123.83 |
| 06/22/2026 17:31 | 100 | 123.83 |
| 06/22/2026 17:31 | 200 | 123.83 |
| 06/22/2026 17:31 | 100 | 123.83 |
| 06/22/2026 17:31 | 100 | 123.83 |
| 06/22/2026 17:31 | 100 | 123.83 |
| 06/22/2026 17:31 | 100 | 123.82 |
| 06/22/2026 17:31 | 100 | 123.82 |
| 06/22/2026 17:31 | 100 | 123.83 |
| 06/22/2026 17:31 | 100 | 123.83 |
| 06/22/2026 17:31 | 800 | 123.83 |
| 06/22/2026 17:31 | 100 | 123.83 |
| 06/22/2026 17:31 | 100 | 123.84 |
| 06/22/2026 17:31 | 200 | 123.84 |
| 06/22/2026 17:31 | 200 | 123.85 |
| 06/22/2026 17:31 | 100 | 123.85 |
| 06/22/2026 17:31 | 100 | 123.85 |
| 06/22/2026 17:31 | 100 | 123.86 |
| 06/22/2026 17:31 | 100 | 123.86 |
| 06/22/2026 17:31 | 100 | 123.86 |
| 06/22/2026 17:31 | 200 | 123.86 |
| 06/22/2026 17:31 | 200 | 123.86 |
| 06/22/2026 17:31 | 100 | 123.87 |
| 06/22/2026 17:31 | 700 | 123.87 |
| 06/22/2026 17:31 | 100 | 123.87 |
| 06/22/2026 17:31 | 100 | 123.87 |
| 06/22/2026 17:31 | 200 | 123.87 |
| 06/22/2026 17:31 | 100 | 123.87 |
| 06/22/2026 17:31 | 200 | 123.87 |
| 06/22/2026 17:31 | 200 | 123.88 |
| 06/22/2026 17:31 | 100 | 123.88 |
| 06/22/2026 17:30 | 200 | 123.87 |
| 06/22/2026 17:30 | 100 | 123.87 |
| 06/22/2026 17:30 | 100 | 123.88 |
| 06/22/2026 17:30 | 200 | 123.86 |
| 06/22/2026 17:30 | 100 | 123.86 |
| 06/22/2026 17:30 | 100 | 123.86 |
| 06/22/2026 17:30 | 100 | 123.86 |
| 06/22/2026 17:30 | 100 | 123.86 |
| 06/22/2026 17:30 | 100 | 123.86 |
| 06/22/2026 17:30 | 100 | 123.84 |
| 06/22/2026 17:30 | 100 | 123.84 |
| 06/22/2026 17:30 | 100 | 123.83 |
| 06/22/2026 17:30 | 100 | 123.82 |
| 06/22/2026 17:30 | 100 | 123.82 |
| 06/22/2026 17:30 | 100 | 123.82 |
| 06/22/2026 17:30 | 100 | 123.81 |
| 06/22/2026 17:30 | 100 | 123.81 |
| 06/22/2026 17:30 | 100 | 123.80 |
| 06/22/2026 17:30 | 200 | 123.80 |
| 06/22/2026 17:30 | 1000 | 123.80 |
| 06/22/2026 17:30 | 100 | 123.80 |
| 06/22/2026 17:30 | 100 | 123.78 |
| 06/22/2026 17:30 | 100 | 123.78 |
| 06/22/2026 17:30 | 100 | 123.76 |
| 06/22/2026 17:30 | 100 | 123.77 |
| 06/22/2026 17:30 | 100 | 123.76 |
| 06/22/2026 17:30 | 100 | 123.76 |
| 06/22/2026 17:30 | 100 | 123.74 |
| 06/22/2026 17:30 | 100 | 123.74 |
| 06/22/2026 17:29 | 100 | 123.76 |
| 06/22/2026 17:29 | 100 | 123.75 |
| 06/22/2026 17:29 | 100 | 123.75 |
| 06/22/2026 17:29 | 100 | 123.73 |
| 06/22/2026 17:29 | 100 | 123.74 |
| 06/22/2026 17:29 | 100 | 123.74 |
| 06/22/2026 17:29 | 100 | 123.73 |
| 06/22/2026 17:29 | 100 | 123.735 |
| 06/22/2026 17:29 | 100 | 123.74 |
| 06/22/2026 17:29 | 200 | 123.73 |
| 06/22/2026 17:29 | 100 | 123.73 |
| 06/22/2026 17:29 | 100 | 123.75 |
| 06/22/2026 17:29 | 100 | 123.74 |
| 06/22/2026 17:29 | 200 | 123.74 |
| 06/22/2026 17:29 | 100 | 123.76 |
| 06/22/2026 17:29 | 200 | 123.74 |
| 06/22/2026 17:29 | 100 | 123.74 |
| 06/22/2026 17:29 | 100 | 123.74 |
| 06/22/2026 17:29 | 100 | 123.76 |
| 06/22/2026 17:29 | 100 | 123.76 |
| 06/22/2026 17:29 | 100 | 123.76 |
| 06/22/2026 17:29 | 100 | 123.76 |
| 06/22/2026 17:29 | 100 | 123.76 |
| 06/22/2026 17:29 | 100 | 123.76 |
| 06/22/2026 17:29 | 400 | 123.76 |
| 06/22/2026 17:29 | 200 | 123.745 |
| 06/22/2026 17:29 | 100 | 123.755 |
| 06/22/2026 17:29 | 100 | 123.755 |
| 06/22/2026 17:29 | 100 | 123.76 |
| 06/22/2026 17:29 | 100 | 123.74 |
| 06/22/2026 17:29 | 100 | 123.74 |
| 06/22/2026 17:29 | 100 | 123.75 |
| 06/22/2026 17:29 | 100 | 123.75 |
| 06/22/2026 17:29 | 100 | 123.76 |
| 06/22/2026 17:29 | 100 | 123.75 |
| 06/22/2026 17:29 | 100 | 123.75 |
| 06/22/2026 17:29 | 100 | 123.75 |
| 06/22/2026 17:29 | 100 | 123.75 |
| 06/22/2026 17:29 | 100 | 123.75 |
| 06/22/2026 17:29 | 100 | 123.75 |
| 06/22/2026 17:29 | 100 | 123.75 |
| 06/22/2026 17:29 | 100 | 123.75 |
| 06/22/2026 17:29 | 100 | 123.75 |
| 06/22/2026 17:29 | 100 | 123.75 |
| 06/22/2026 17:29 | 100 | 123.75 |
| 06/22/2026 17:29 | 300 | 123.76 |
| 06/22/2026 17:29 | 300 | 123.76 |
| 06/22/2026 17:29 | 300 | 123.76 |
| 06/22/2026 17:29 | 100 | 123.76 |
| 06/22/2026 17:29 | 200 | 123.76 |
| 06/22/2026 17:29 | 100 | 123.76 |
| 06/22/2026 17:29 | 400 | 123.77 |
| 06/22/2026 17:29 | 100 | 123.77 |
| 06/22/2026 17:28 | 100 | 123.75 |
| 06/22/2026 17:28 | 100 | 123.74 |
| 06/22/2026 17:28 | 200 | 123.74 |
| 06/22/2026 17:28 | 100 | 123.74 |
| 06/22/2026 17:28 | 100 | 123.74 |
| 06/22/2026 17:28 | 100 | 123.74 |
| 06/22/2026 17:28 | 100 | 123.74 |
| 06/22/2026 17:28 | 100 | 123.74 |
| 06/22/2026 17:28 | 100 | 123.74 |
| 06/22/2026 17:28 | 100 | 123.74 |
| 06/22/2026 17:28 | 700 | 123.73 |
| 06/22/2026 17:28 | 200 | 123.73 |
| 06/22/2026 17:28 | 100 | 123.73 |
| 06/22/2026 17:28 | 100 | 123.73 |
| 06/22/2026 17:28 | 100 | 123.72 |
| 06/22/2026 17:28 | 100 | 123.72 |
| 06/22/2026 17:28 | 100 | 123.72 |
| 06/22/2026 17:28 | 100 | 123.72 |
| 06/22/2026 17:28 | 100 | 123.71 |
| 06/22/2026 17:28 | 100 | 123.71 |
| 06/22/2026 17:28 | 100 | 123.72 |
| 06/22/2026 17:28 | 100 | 123.72 |
| 06/22/2026 17:28 | 100 | 123.72 |
| 06/22/2026 17:28 | 100 | 123.72 |
| 06/22/2026 17:28 | 200 | 123.71 |
| 06/22/2026 17:28 | 100 | 123.71 |
| 06/22/2026 17:28 | 100 | 123.71 |
| 06/22/2026 17:28 | 100 | 123.71 |
| 06/22/2026 17:28 | 100 | 123.71 |
| 06/22/2026 17:28 | 400 | 123.71 |
| 06/22/2026 17:28 | 100 | 123.705 |
| 06/22/2026 17:28 | 100 | 123.705 |
| 06/22/2026 17:28 | 200 | 123.70 |
| 06/22/2026 17:28 | 100 | 123.70 |
| 06/22/2026 17:28 | 700 | 123.70 |
| 06/22/2026 17:28 | 1100 | 123.70 |
| 06/22/2026 17:28 | 400 | 123.70 |
| 06/22/2026 17:28 | 100 | 123.70 |
| 06/22/2026 17:28 | 200 | 123.71 |
| 06/22/2026 17:28 | 100 | 123.71 |
| 06/22/2026 17:28 | 100 | 123.71 |
| 06/22/2026 17:28 | 400 | 123.71 |
| 06/22/2026 17:28 | 25 | 123.74 |
| 06/22/2026 17:28 | 100 | 123.71 |
| 06/22/2026 17:28 | 7 | 123.75 |
| 06/22/2026 17:28 | 100 | 123.72 |
| 06/22/2026 17:28 | 3 | 123.75 |
| 06/22/2026 17:28 | 100 | 123.75 |
| 06/22/2026 17:28 | 200 | 123.75 |
| 06/22/2026 17:28 | 100 | 123.75 |
| 06/22/2026 17:28 | 400 | 123.75 |
| 06/22/2026 17:28 | 100 | 123.76 |
| 06/22/2026 17:28 | 300 | 123.76 |
| 06/22/2026 17:27 | 100 | 123.75 |
| 06/22/2026 17:27 | 200 | 123.76 |
| 06/22/2026 17:27 | 100 | 123.78 |
| 06/22/2026 17:27 | 100 | 123.775 |
| 06/22/2026 17:27 | 100 | 123.77 |
| 06/22/2026 17:27 | 100 | 123.77 |
| 06/22/2026 17:27 | 100 | 123.77 |
| 06/22/2026 17:27 | 100 | 123.78 |
| 06/22/2026 17:27 | 100 | 123.77 |
| 06/22/2026 17:27 | 100 | 123.77 |
| 06/22/2026 17:27 | 200 | 123.79 |
| 06/22/2026 17:27 | 100 | 123.78 |
| 06/22/2026 17:27 | 100 | 123.79 |
| 06/22/2026 17:27 | 100 | 123.79 |
| 06/22/2026 17:27 | 100 | 123.79 |
| 06/22/2026 17:27 | 100 | 123.81 |
| 06/22/2026 17:27 | 100 | 123.81 |
| 06/22/2026 17:27 | 100 | 123.80 |
| 06/22/2026 17:27 | 59 | 123.78 |
| 06/22/2026 17:27 | 100 | 123.80 |
| 06/22/2026 17:27 | 100 | 123.80 |
| 06/22/2026 17:27 | 100 | 123.80 |
| 06/22/2026 17:27 | 100 | 123.79 |
| 06/22/2026 17:27 | 100 | 123.79 |
| 06/22/2026 17:27 | 100 | 123.79 |
| 06/22/2026 17:27 | 100 | 123.79 |
| 06/22/2026 17:27 | 100 | 123.79 |
| 06/22/2026 17:27 | 100 | 123.80 |
| 06/22/2026 17:27 | 100 | 123.80 |
| 06/22/2026 17:27 | 100 | 123.80 |
| 06/22/2026 17:27 | 100 | 123.79 |
| 06/22/2026 17:27 | 100 | 123.79 |
| 06/22/2026 17:26 | 100 | 123.78 |
| 06/22/2026 17:26 | 100 | 123.77 |
| 06/22/2026 17:26 | 100 | 123.78 |
| 06/22/2026 17:26 | 100 | 123.78 |
| 06/22/2026 17:26 | 100 | 123.795 |
| 06/22/2026 17:26 | 100 | 123.81 |
| 06/22/2026 17:26 | 15 | 123.80 |
| 06/22/2026 17:26 | 10 | 123.80 |
| 06/22/2026 17:26 | 100 | 123.79 |
| 06/22/2026 17:26 | 200 | 123.80 |
| 06/22/2026 17:26 | 100 | 123.80 |
| 06/22/2026 17:26 | 200 | 123.83 |
| 06/22/2026 17:26 | 300 | 123.83 |
| 06/22/2026 17:26 | 700 | 123.85 |
| 06/22/2026 17:26 | 100 | 123.845 |
| 06/22/2026 17:26 | 100 | 123.85 |
| 06/22/2026 17:26 | 100 | 123.85 |
| 06/22/2026 17:26 | 100 | 123.85 |
| 06/22/2026 17:26 | 100 | 123.85 |
| 06/22/2026 17:26 | 100 | 123.84 |
| 06/22/2026 17:25 | 100 | 123.86 |
| 06/22/2026 17:25 | 100 | 123.86 |
| 06/22/2026 17:25 | 100 | 123.86 |
| 06/22/2026 17:25 | 100 | 123.86 |
| 06/22/2026 17:25 | 100 | 123.85 |
| 06/22/2026 17:25 | 100 | 123.85 |
| 06/22/2026 17:25 | 100 | 123.84 |
| 06/22/2026 17:25 | 100 | 123.84 |
| 06/22/2026 17:25 | 100 | 123.81 |
| 06/22/2026 17:25 | 100 | 123.86 |
| 06/22/2026 17:25 | 100 | 123.83 |
| 06/22/2026 17:25 | 100 | 123.86 |
| 06/22/2026 17:25 | 100 | 123.85 |
| 06/22/2026 17:25 | 100 | 123.87 |
| 06/22/2026 17:25 | 100 | 123.87 |
| 06/22/2026 17:25 | 100 | 123.88 |
| 06/22/2026 17:25 | 100 | 123.89 |
| 06/22/2026 17:25 | 100 | 123.89 |
| 06/22/2026 17:25 | 100 | 123.89 |
| 06/22/2026 17:25 | 500 | 123.88 |
| 06/22/2026 17:25 | 100 | 123.88 |
| 06/22/2026 17:25 | 100 | 123.88 |
| 06/22/2026 17:25 | 100 | 123.88 |
| 06/22/2026 17:25 | 100 | 123.87 |
| 06/22/2026 17:25 | 100 | 123.87 |
| 06/22/2026 17:25 | 100 | 123.87 |
| 06/22/2026 17:25 | 100 | 123.85 |
| 06/22/2026 17:25 | 100 | 123.84 |
| 06/22/2026 17:25 | 100 | 123.84 |
| 06/22/2026 17:25 | 100 | 123.84 |
| 06/22/2026 17:25 | 200 | 123.84 |
| 06/22/2026 17:25 | 600 | 123.83 |
| 06/22/2026 17:25 | 100 | 123.83 |
| 06/22/2026 17:25 | 100 | 123.83 |
| 06/22/2026 17:25 | 100 | 123.83 |
| 06/22/2026 17:25 | 100 | 123.82 |
| 06/22/2026 17:24 | 300 | 123.83 |
| 06/22/2026 17:24 | 300 | 123.84 |
| 06/22/2026 17:24 | 4 | 123.86 |
| 06/22/2026 17:24 | 200 | 123.85 |
| 06/22/2026 17:24 | 100 | 123.85 |
| 06/22/2026 17:24 | 100 | 123.85 |
| 06/22/2026 17:24 | 100 | 123.85 |
| 06/22/2026 17:24 | 200 | 123.85 |
| 06/22/2026 17:23 | 100 | 123.86 |
| 06/22/2026 17:23 | 100 | 123.86 |
| 06/22/2026 17:23 | 100 | 123.86 |
| 06/22/2026 17:23 | 100 | 123.86 |
| 06/22/2026 17:23 | 100 | 123.86 |
| 06/22/2026 17:23 | 100 | 123.86 |
| 06/22/2026 17:23 | 100 | 123.84 |
| 06/22/2026 17:23 | 100 | 123.85 |
| 06/22/2026 17:23 | 100 | 123.85 |
| 06/22/2026 17:23 | 100 | 123.84 |
| 06/22/2026 17:23 | 200 | 123.84 |
| 06/22/2026 17:23 | 200 | 123.85 |
| 06/22/2026 17:23 | 200 | 123.85 |
| 06/22/2026 17:23 | 50 | 123.86 |
| 06/22/2026 17:23 | 200 | 123.85 |
| 06/22/2026 17:23 | 300 | 123.85 |
| 06/22/2026 17:23 | 100 | 123.85 |
| 06/22/2026 17:23 | 100 | 123.86 |
| 06/22/2026 17:23 | 100 | 123.86 |
| 06/22/2026 17:23 | 200 | 123.86 |
| 06/22/2026 17:23 | 100 | 123.86 |
| 06/22/2026 17:23 | 300 | 123.86 |
| 06/22/2026 17:23 | 100 | 123.86 |
| 06/22/2026 17:23 | 100 | 123.88 |
| 06/22/2026 17:23 | 300 | 123.90 |
| 06/22/2026 17:23 | 100 | 123.90 |
| 06/22/2026 17:23 | 100 | 123.90 |
| 06/22/2026 17:23 | 100 | 123.90 |
| 06/22/2026 17:23 | 100 | 123.90 |
| 06/22/2026 17:23 | 100 | 123.90 |
| 06/22/2026 17:23 | 100 | 123.89 |
| 06/22/2026 17:23 | 300 | 123.88 |
| 06/22/2026 17:23 | 100 | 123.88 |
| 06/22/2026 17:23 | 100 | 123.88 |
| 06/22/2026 17:23 | 100 | 123.88 |
| 06/22/2026 17:23 | 97 | 123.86 |
| 06/22/2026 17:23 | 24 | 123.86 |
| 06/22/2026 17:22 | 100 | 123.86 |
| 06/22/2026 17:22 | 100 | 123.86 |
| 06/22/2026 17:22 | 200 | 123.86 |
| 06/22/2026 17:22 | 100 | 123.86 |
| 06/22/2026 17:22 | 100 | 123.86 |
| 06/22/2026 17:22 | 100 | 123.845 |
| 06/22/2026 17:22 | 100 | 123.84 |
| 06/22/2026 17:22 | 200 | 123.84 |
| 06/22/2026 17:22 | 100 | 123.84 |
| 06/22/2026 17:22 | 2 | 123.83 |
| 06/22/2026 17:22 | 100 | 123.83 |
| 06/22/2026 17:22 | 400 | 123.83 |
| 06/22/2026 17:22 | 600 | 123.84 |
| 06/22/2026 17:22 | 8 | 123.84 |
| 06/22/2026 17:22 | 1 | 123.85 |
| 06/22/2026 17:22 | 200 | 123.84 |
| 06/22/2026 17:22 | 100 | 123.84 |
| 06/22/2026 17:22 | 100 | 123.84 |
| 06/22/2026 17:22 | 25 | 123.83 |
| 06/22/2026 17:22 | 100 | 123.87 |
| 06/22/2026 17:22 | 100 | 123.87 |
| 06/22/2026 17:22 | 100 | 123.88 |
| 06/22/2026 17:22 | 500 | 123.90 |
| 06/22/2026 17:21 | 100 | 123.89 |
| 06/22/2026 17:21 | 100 | 123.89 |
| 06/22/2026 17:21 | 100 | 123.87 |
| 06/22/2026 17:21 | 100 | 123.88 |
| 06/22/2026 17:21 | 100 | 123.90 |
| 06/22/2026 17:21 | 100 | 123.90 |
| 06/22/2026 17:21 | 100 | 123.89 |
| 06/22/2026 17:21 | 100 | 123.89 |
| 06/22/2026 17:21 | 100 | 123.89 |
| 06/22/2026 17:21 | 100 | 123.89 |
| 06/22/2026 17:21 | 100 | 123.89 |
| 06/22/2026 17:21 | 100 | 123.89 |
| 06/22/2026 17:21 | 100 | 123.88 |
| 06/22/2026 17:21 | 100 | 123.88 |
| 06/22/2026 17:21 | 100 | 123.88 |
| 06/22/2026 17:20 | 100 | 123.87 |
| 06/22/2026 17:20 | 300 | 123.88 |
| 06/22/2026 17:20 | 200 | 123.89 |
| 06/22/2026 17:20 | 100 | 123.89 |
| 06/22/2026 17:20 | 100 | 123.89 |
| 06/22/2026 17:20 | 100 | 123.90 |
| 06/22/2026 17:20 | 300 | 123.91 |
| 06/22/2026 17:20 | 900 | 123.91 |
| 06/22/2026 17:20 | 100 | 123.92 |
| 06/22/2026 17:20 | 300 | 123.92 |
| 06/22/2026 17:20 | 100 | 123.93 |
| 06/22/2026 17:20 | 100 | 123.94 |
| 06/22/2026 17:20 | 100 | 123.91 |
| 06/22/2026 17:20 | 100 | 123.94 |
| 06/22/2026 17:20 | 300 | 123.94 |
| 06/22/2026 17:20 | 200 | 123.94 |
| 06/22/2026 17:20 | 100 | 123.96 |
| 06/22/2026 17:20 | 200 | 123.96 |
| 06/22/2026 17:20 | 200 | 123.95 |
| 06/22/2026 17:20 | 200 | 123.95 |
| 06/22/2026 17:20 | 800 | 123.955 |
| 06/22/2026 17:20 | 100 | 123.96 |
| 06/22/2026 17:20 | 200 | 123.96 |
| 06/22/2026 17:20 | 8 | 123.95 |
| 06/22/2026 17:20 | 100 | 123.96 |
| 06/22/2026 17:20 | 200 | 123.96 |
| 06/22/2026 17:20 | 100 | 123.96 |
| 06/22/2026 17:20 | 100 | 123.96 |
| 06/22/2026 17:20 | 100 | 123.97 |
| 06/22/2026 17:20 | 200 | 123.97 |
| 06/22/2026 17:20 | 200 | 123.97 |
| 06/22/2026 17:20 | 100 | 123.99 |
| 06/22/2026 17:20 | 100 | 123.99 |
| 06/22/2026 17:20 | 100 | 123.99 |
| 06/22/2026 17:19 | 1 | 123.98 |
| 06/22/2026 17:19 | 100 | 123.98 |
| 06/22/2026 17:19 | 100 | 123.97 |
| 06/22/2026 17:19 | 100 | 123.97 |
| 06/22/2026 17:19 | 100 | 123.97 |
| 06/22/2026 17:19 | 100 | 123.96 |
| 06/22/2026 17:19 | 100 | 123.96 |
| 06/22/2026 17:19 | 100 | 123.96 |
| 06/22/2026 17:19 | 100 | 123.96 |
| 06/22/2026 17:19 | 100 | 123.96 |
| 06/22/2026 17:19 | 100 | 123.97 |
| 06/22/2026 17:19 | 100 | 123.97 |
| 06/22/2026 17:19 | 100 | 123.97 |
| 06/22/2026 17:19 | 100 | 123.97 |
| 06/22/2026 17:18 | 100 | 123.96 |
| 06/22/2026 17:18 | 200 | 123.97 |
| 06/22/2026 17:18 | 100 | 123.97 |
| 06/22/2026 17:18 | 100 | 123.97 |
| 06/22/2026 17:18 | 100 | 123.98 |
| 06/22/2026 17:18 | 100 | 123.98 |
| 06/22/2026 17:18 | 100 | 123.98 |
| 06/22/2026 17:18 | 100 | 123.98 |
| 06/22/2026 17:18 | 100 | 123.98 |
| 06/22/2026 17:18 | 100 | 124.00 |
| 06/22/2026 17:18 | 100 | 123.97 |
| 06/22/2026 17:18 | 100 | 123.97 |
| 06/22/2026 17:18 | 100 | 123.98 |
| 06/22/2026 17:18 | 100 | 123.98 |
| 06/22/2026 17:18 | 100 | 123.98 |
| 06/22/2026 17:18 | 300 | 123.98 |
| 06/22/2026 17:18 | 200 | 124.00 |
| 06/22/2026 17:18 | 100 | 124.00 |
| 06/22/2026 17:18 | 100 | 123.99 |
| 06/22/2026 17:18 | 100 | 123.98 |
| 06/22/2026 17:18 | 100 | 123.97 |
| 06/22/2026 17:18 | 100 | 123.96 |
| 06/22/2026 17:18 | 200 | 123.94 |
| 06/22/2026 17:18 | 100 | 123.94 |
| 06/22/2026 17:18 | 200 | 123.95 |
| 06/22/2026 17:18 | 300 | 123.95 |
| 06/22/2026 17:18 | 100 | 123.95 |
| 06/22/2026 17:17 | 300 | 123.96 |
| 06/22/2026 17:17 | 100 | 123.96 |
| 06/22/2026 17:17 | 100 | 123.94 |
| 06/22/2026 17:17 | 100 | 123.94 |
| 06/22/2026 17:17 | 200 | 123.93 |
| 06/22/2026 17:17 | 100 | 123.935 |
| 06/22/2026 17:17 | 100 | 123.93 |
| 06/22/2026 17:17 | 100 | 123.93 |
| 06/22/2026 17:17 | 100 | 123.95 |
| 06/22/2026 17:17 | 100 | 123.93 |
| 06/22/2026 17:17 | 100 | 123.92 |
| 06/22/2026 17:17 | 100 | 123.92 |
| 06/22/2026 17:17 | 200 | 123.92 |
| 06/22/2026 17:17 | 200 | 123.93 |
| 06/22/2026 17:17 | 200 | 123.93 |
| 06/22/2026 17:17 | 100 | 123.93 |
| 06/22/2026 17:17 | 100 | 123.93 |
| 06/22/2026 17:16 | 100 | 123.93 |
| 06/22/2026 17:16 | 100 | 123.93 |
| 06/22/2026 17:16 | 200 | 123.91 |
| 06/22/2026 17:16 | 100 | 123.93 |
| 06/22/2026 17:16 | 100 | 123.92 |
| 06/22/2026 17:16 | 100 | 123.92 |
| 06/22/2026 17:16 | 100 | 123.91 |
| 06/22/2026 17:16 | 100 | 123.91 |
| 06/22/2026 17:16 | 100 | 123.91 |
| 06/22/2026 17:16 | 100 | 123.91 |
| 06/22/2026 17:16 | 100 | 123.91 |
| 06/22/2026 17:16 | 100 | 123.91 |
| 06/22/2026 17:16 | 100 | 123.91 |
| 06/22/2026 17:16 | 100 | 123.91 |
| 06/22/2026 17:16 | 100 | 123.895 |
| 06/22/2026 17:16 | 300 | 123.90 |
| 06/22/2026 17:16 | 100 | 123.91 |
| 06/22/2026 17:16 | 100 | 123.91 |
| 06/22/2026 17:16 | 300 | 123.91 |
| 06/22/2026 17:16 | 300 | 123.91 |
| 06/22/2026 17:16 | 100 | 123.92 |
| 06/22/2026 17:16 | 100 | 123.91 |
| 06/22/2026 17:16 | 100 | 123.91 |
| 06/22/2026 17:15 | 100 | 123.90 |
| 06/22/2026 17:15 | 100 | 123.91 |
| 06/22/2026 17:15 | 100 | 123.90 |
| 06/22/2026 17:15 | 100 | 123.90 |
| 06/22/2026 17:15 | 100 | 123.90 |
| 06/22/2026 17:15 | 100 | 123.88 |
| 06/22/2026 17:15 | 100 | 123.88 |
| 06/22/2026 17:15 | 100 | 123.89 |
| 06/22/2026 17:15 | 100 | 123.89 |
| 06/22/2026 17:15 | 100 | 123.89 |
| 06/22/2026 17:15 | 100 | 123.88 |
| 06/22/2026 17:15 | 100 | 123.88 |
| 06/22/2026 17:15 | 100 | 123.88 |
| 06/22/2026 17:15 | 100 | 123.87 |
| 06/22/2026 17:15 | 100 | 123.88 |
| 06/22/2026 17:15 | 300 | 123.88 |
| 06/22/2026 17:14 | 100 | 123.89 |
| 06/22/2026 17:14 | 300 | 123.89 |
| 06/22/2026 17:14 | 100 | 123.91 |
| 06/22/2026 17:14 | 100 | 123.89 |
| 06/22/2026 17:14 | 100 | 123.88 |
| 06/22/2026 17:14 | 100 | 123.865 |
| 06/22/2026 17:14 | 100 | 123.86 |
| 06/22/2026 17:14 | 100 | 123.86 |
| 06/22/2026 17:14 | 15 | 123.85 |
| 06/22/2026 17:14 | 200 | 123.86 |
| 06/22/2026 17:14 | 100 | 123.87 |
| 06/22/2026 17:14 | 100 | 123.87 |
| 06/22/2026 17:14 | 100 | 123.87 |
| 06/22/2026 17:14 | 100 | 123.87 |
| 06/22/2026 17:14 | 25 | 123.86 |
| 06/22/2026 17:14 | 100 | 123.86 |
| 06/22/2026 17:14 | 100 | 123.86 |
| 06/22/2026 17:14 | 100 | 123.86 |
| 06/22/2026 17:14 | 300 | 123.88 |
| 06/22/2026 17:14 | 300 | 123.89 |
| 06/22/2026 17:14 | 100 | 123.91 |
| 06/22/2026 17:14 | 300 | 123.91 |
| 06/22/2026 17:14 | 200 | 123.92 |
| 06/22/2026 17:14 | 100 | 123.93 |
| 06/22/2026 17:13 | 200 | 123.92 |
| 06/22/2026 17:13 | 100 | 123.93 |
| 06/22/2026 17:13 | 200 | 123.93 |
| 06/22/2026 17:13 | 100 | 123.93 |
| 06/22/2026 17:13 | 100 | 123.94 |
| 06/22/2026 17:13 | 100 | 123.94 |
| 06/22/2026 17:13 | 100 | 123.93 |
| 06/22/2026 17:13 | 100 | 123.92 |
| 06/22/2026 17:13 | 100 | 123.91 |
| 06/22/2026 17:13 | 100 | 123.91 |
| 06/22/2026 17:13 | 100 | 123.91 |
| 06/22/2026 17:13 | 100 | 123.90 |
| 06/22/2026 17:13 | 100 | 123.90 |
| 06/22/2026 17:13 | 100 | 123.91 |
| 06/22/2026 17:13 | 100 | 123.90 |
| 06/22/2026 17:13 | 200 | 123.90 |
| 06/22/2026 17:13 | 100 | 123.90 |
| 06/22/2026 17:13 | 100 | 123.90 |
| 06/22/2026 17:13 | 100 | 123.90 |
| 06/22/2026 17:13 | 100 | 123.89 |
| 06/22/2026 17:13 | 100 | 123.90 |
| 06/22/2026 17:13 | 100 | 123.89 |
| 06/22/2026 17:13 | 100 | 123.89 |
| 06/22/2026 17:12 | 100 | 123.89 |
| 06/22/2026 17:12 | 100 | 123.89 |
| 06/22/2026 17:12 | 100 | 123.89 |
| 06/22/2026 17:12 | 100 | 123.88 |
| 06/22/2026 17:12 | 100 | 123.89 |
| 06/22/2026 17:12 | 100 | 123.89 |
| 06/22/2026 17:12 | 100 | 123.90 |
| 06/22/2026 17:12 | 800 | 123.94 |
| 06/22/2026 17:12 | 100 | 123.915 |
| 06/22/2026 17:12 | 100 | 123.94 |
| 06/22/2026 17:12 | 40 | 123.93 |
| 06/22/2026 17:12 | 200 | 123.93 |
| 06/22/2026 17:12 | 100 | 123.93 |
| 06/22/2026 17:11 | 100 | 123.96 |
| 06/22/2026 17:11 | 100 | 123.955 |
| 06/22/2026 17:11 | 100 | 123.96 |
| 06/22/2026 17:11 | 100 | 123.97 |
| 06/22/2026 17:11 | 100 | 123.96 |
| 06/22/2026 17:11 | 100 | 123.95 |
| 06/22/2026 17:11 | 100 | 123.95 |
| 06/22/2026 17:11 | 100 | 123.94 |
| 06/22/2026 17:11 | 100 | 123.94 |
| 06/22/2026 17:11 | 100 | 123.935 |
| 06/22/2026 17:11 | 100 | 123.95 |
| 06/22/2026 17:11 | 300 | 123.95 |
| 06/22/2026 17:11 | 100 | 123.96 |
| 06/22/2026 17:11 | 200 | 123.97 |
| 06/22/2026 17:11 | 100 | 123.98 |
| 06/22/2026 17:11 | 200 | 123.98 |
| 06/22/2026 17:11 | 100 | 123.98 |
| 06/22/2026 17:11 | 300 | 123.98 |
| 06/22/2026 17:11 | 100 | 123.98 |
| 06/22/2026 17:11 | 300 | 123.99 |
| 06/22/2026 17:11 | 200 | 123.99 |
| 06/22/2026 17:11 | 100 | 124.00 |
| 06/22/2026 17:11 | 200 | 124.00 |
| 06/22/2026 17:11 | 200 | 124.00 |
| 06/22/2026 17:11 | 300 | 124.00 |
| 06/22/2026 17:11 | 100 | 124.00 |
| 06/22/2026 17:11 | 200 | 124.005 |
| 06/22/2026 17:11 | 100 | 124.01 |
| 06/22/2026 17:11 | 100 | 124.01 |
| 06/22/2026 17:11 | 100 | 124.005 |
| 06/22/2026 17:11 | 400 | 124.005 |
| 06/22/2026 17:11 | 400 | 124.005 |
| 06/22/2026 17:11 | 100 | 124.00 |
| 06/22/2026 17:11 | 300 | 124.00 |
| 06/22/2026 17:11 | 300 | 124.00 |
| 06/22/2026 17:10 | 300 | 124.00 |
| 06/22/2026 17:10 | 100 | 124.00 |
| 06/22/2026 17:10 | 100 | 124.00 |
| 06/22/2026 17:10 | 100 | 124.00 |
| 06/22/2026 17:10 | 300 | 124.00 |
| 06/22/2026 17:10 | 100 | 124.00 |
| 06/22/2026 17:10 | 100 | 124.005 |
| 06/22/2026 17:10 | 100 | 124.01 |
| 06/22/2026 17:10 | 100 | 124.00 |
| 06/22/2026 17:10 | 100 | 124.00 |
| 06/22/2026 17:10 | 1800 | 124.00 |
| 06/22/2026 17:10 | 100 | 123.99 |
| 06/22/2026 17:10 | 100 | 123.99 |
| 06/22/2026 17:10 | 100 | 123.99 |
| 06/22/2026 17:10 | 100 | 123.98 |
| 06/22/2026 17:10 | 100 | 123.98 |
| 06/22/2026 17:10 | 100 | 123.98 |
| 06/22/2026 17:10 | 100 | 123.98 |
| 06/22/2026 17:10 | 100 | 123.98 |
| 06/22/2026 17:10 | 100 | 123.98 |
| 06/22/2026 17:10 | 100 | 123.98 |
| 06/22/2026 17:10 | 100 | 123.96 |
| 06/22/2026 17:10 | 100 | 123.97 |
| 06/22/2026 17:10 | 300 | 123.97 |
| 06/22/2026 17:10 | 100 | 123.98 |
| 06/22/2026 17:10 | 300 | 123.98 |
| 06/22/2026 17:10 | 300 | 123.99 |
| 06/22/2026 17:10 | 100 | 124.00 |
| 06/22/2026 17:10 | 100 | 124.00 |
| 06/22/2026 17:10 | 200 | 124.00 |
| 06/22/2026 17:10 | 300 | 124.00 |
| 06/22/2026 17:10 | 100 | 124.00 |
| 06/22/2026 17:10 | 200 | 124.00 |
| 06/22/2026 17:09 | 100 | 123.99 |
| 06/22/2026 17:09 | 100 | 124.03 |
| 06/22/2026 17:09 | 100 | 124.04 |
| 06/22/2026 17:09 | 100 | 124.045 |
| 06/22/2026 17:09 | 15 | 124.06 |
| 06/22/2026 17:09 | 100 | 124.03 |
| 06/22/2026 17:09 | 100 | 124.055 |
| 06/22/2026 17:09 | 100 | 124.05 |
| 06/22/2026 17:09 | 100 | 124.08 |
| 06/22/2026 17:09 | 100 | 124.07 |
| 06/22/2026 17:09 | 100 | 124.09 |
| 06/22/2026 17:09 | 100 | 124.09 |
| 06/22/2026 17:09 | 200 | 124.09 |
| 06/22/2026 17:09 | 200 | 124.10 |
| 06/22/2026 17:08 | 100 | 124.09 |
| 06/22/2026 17:08 | 27 | 124.07 |
| 06/22/2026 17:08 | 100 | 124.07 |
| 06/22/2026 17:08 | 100 | 124.06 |
| 06/22/2026 17:08 | 100 | 124.05 |
| 06/22/2026 17:08 | 100 | 124.05 |
| 06/22/2026 17:08 | 100 | 124.05 |
| 06/22/2026 17:08 | 100 | 124.05 |
| 06/22/2026 17:08 | 100 | 124.05 |
| 06/22/2026 17:08 | 100 | 124.05 |
| 06/22/2026 17:08 | 40 | 124.05 |
| 06/22/2026 17:08 | 200 | 124.03 |
| 06/22/2026 17:08 | 200 | 124.03 |
| 06/22/2026 17:08 | 100 | 124.03 |
| 06/22/2026 17:08 | 100 | 124.04 |
| 06/22/2026 17:08 | 100 | 124.03 |
| 06/22/2026 17:08 | 100 | 124.03 |
| 06/22/2026 17:08 | 100 | 124.04 |
| 06/22/2026 17:08 | 100 | 124.04 |
| 06/22/2026 17:08 | 100 | 124.04 |
| 06/22/2026 17:08 | 200 | 124.04 |
| 06/22/2026 17:08 | 100 | 124.04 |
| 06/22/2026 17:08 | 300 | 124.05 |
| 06/22/2026 17:08 | 100 | 124.05 |
| 06/22/2026 17:08 | 200 | 124.05 |
| 06/22/2026 17:08 | 100 | 124.05 |
| 06/22/2026 17:08 | 300 | 124.055 |
| 06/22/2026 17:08 | 100 | 124.07 |
| 06/22/2026 17:08 | 100 | 124.06 |
| 06/22/2026 17:08 | 100 | 124.06 |
| 06/22/2026 17:08 | 84 | 124.06 |
| 06/22/2026 17:08 | 100 | 124.06 |
| 06/22/2026 17:08 | 100 | 124.06 |
| 06/22/2026 17:08 | 100 | 124.05 |
| 06/22/2026 17:08 | 100 | 124.05 |
| 06/22/2026 17:08 | 100 | 124.05 |
| 06/22/2026 17:08 | 200 | 124.06 |
| 06/22/2026 17:08 | 200 | 124.05 |
| 06/22/2026 17:08 | 100 | 124.06 |
| 06/22/2026 17:08 | 100 | 124.06 |
| 06/22/2026 17:08 | 100 | 124.06 |
| 06/22/2026 17:08 | 100 | 124.06 |
| 06/22/2026 17:08 | 100 | 124.06 |
| 06/22/2026 17:08 | 200 | 124.07 |
| 06/22/2026 17:08 | 200 | 124.08 |
| 06/22/2026 17:08 | 100 | 124.08 |
| 06/22/2026 17:08 | 100 | 124.10 |
| 06/22/2026 17:08 | 100 | 124.10 |
| 06/22/2026 17:08 | 100 | 124.10 |
| 06/22/2026 17:08 | 100 | 124.09 |
| 06/22/2026 17:07 | 100 | 124.09 |
| 06/22/2026 17:07 | 100 | 124.09 |
| 06/22/2026 17:07 | 100 | 124.11 |
| 06/22/2026 17:07 | 100 | 124.09 |
| 06/22/2026 17:07 | 200 | 124.10 |
| 06/22/2026 17:07 | 200 | 124.10 |
| 06/22/2026 17:07 | 100 | 124.10 |
| 06/22/2026 17:07 | 100 | 124.10 |
| 06/22/2026 17:07 | 200 | 124.10 |
| 06/22/2026 17:07 | 300 | 124.10 |
| 06/22/2026 17:07 | 200 | 124.11 |
| 06/22/2026 17:07 | 200 | 124.11 |
| 06/22/2026 17:07 | 100 | 124.115 |
| 06/22/2026 17:07 | 100 | 124.115 |
| 06/22/2026 17:07 | 100 | 124.12 |
| 06/22/2026 17:07 | 200 | 124.12 |
| 06/22/2026 17:07 | 100 | 124.115 |
| 06/22/2026 17:07 | 200 | 124.11 |
| 06/22/2026 17:07 | 100 | 124.11 |
| 06/22/2026 17:07 | 100 | 124.12 |
| 06/22/2026 17:07 | 300 | 124.13 |
| 06/22/2026 17:07 | 400 | 124.13 |
| 06/22/2026 17:07 | 200 | 124.10 |
| 06/22/2026 17:07 | 100 | 124.10 |
| 06/22/2026 17:07 | 100 | 124.10 |
| 06/22/2026 17:07 | 200 | 124.12 |
| 06/22/2026 17:07 | 100 | 124.11 |
| 06/22/2026 17:07 | 50 | 124.10 |
| 06/22/2026 17:07 | 200 | 124.11 |
| 06/22/2026 17:07 | 200 | 124.11 |
| 06/22/2026 17:07 | 100 | 124.09 |
| 06/22/2026 17:07 | 100 | 124.09 |
| 06/22/2026 17:07 | 100 | 124.09 |
| 06/22/2026 17:07 | 100 | 124.08 |
| 06/22/2026 17:07 | 100 | 124.07 |
| 06/22/2026 17:07 | 100 | 124.08 |
| 06/22/2026 17:06 | 100 | 124.06 |
| 06/22/2026 17:06 | 100 | 124.03 |
| 06/22/2026 17:06 | 100 | 124.03 |
| 06/22/2026 17:06 | 100 | 124.04 |
| 06/22/2026 17:06 | 200 | 124.07 |
| 06/22/2026 17:06 | 100 | 124.06 |
| 06/22/2026 17:06 | 100 | 124.07 |
| 06/22/2026 17:06 | 100 | 124.05 |
| 06/22/2026 17:06 | 100 | 124.05 |
| 06/22/2026 17:06 | 100 | 124.035 |
| 06/22/2026 17:06 | 100 | 124.03 |
| 06/22/2026 17:06 | 100 | 124.03 |
| 06/22/2026 17:06 | 100 | 124.03 |
| 06/22/2026 17:06 | 100 | 124.02 |
| 06/22/2026 17:06 | 100 | 124.02 |
| 06/22/2026 17:06 | 100 | 124.00 |
| 06/22/2026 17:06 | 100 | 124.00 |
| 06/22/2026 17:06 | 100 | 124.00 |
| 06/22/2026 17:06 | 100 | 123.97 |
| 06/22/2026 17:06 | 100 | 123.97 |
| 06/22/2026 17:06 | 100 | 123.97 |
| 06/22/2026 17:06 | 100 | 123.96 |
| 06/22/2026 17:06 | 100 | 123.96 |
| 06/22/2026 17:06 | 100 | 123.95 |
| 06/22/2026 17:06 | 100 | 123.94 |
| 06/22/2026 17:06 | 100 | 123.94 |
| 06/22/2026 17:05 | 100 | 123.93 |
| 06/22/2026 17:05 | 100 | 123.93 |
| 06/22/2026 17:05 | 100 | 123.92 |
| 06/22/2026 17:05 | 100 | 123.93 |
| 06/22/2026 17:05 | 300 | 123.93 |
| 06/22/2026 17:05 | 100 | 123.94 |
| 06/22/2026 17:05 | 1500 | 123.93 |
| 06/22/2026 17:05 | 100 | 123.95 |
| 06/22/2026 17:05 | 100 | 123.94 |
| 06/22/2026 17:05 | 100 | 123.94 |
| 06/22/2026 17:05 | 100 | 123.94 |
| 06/22/2026 17:05 | 100 | 123.94 |
| 06/22/2026 17:05 | 100 | 123.94 |
| 06/22/2026 17:05 | 100 | 123.94 |
| 06/22/2026 17:05 | 200 | 123.94 |
| 06/22/2026 17:05 | 100 | 123.94 |
| 06/22/2026 17:05 | 100 | 123.94 |
| 06/22/2026 17:05 | 100 | 123.94 |
| 06/22/2026 17:05 | 100 | 123.94 |
| 06/22/2026 17:05 | 100 | 123.93 |
| 06/22/2026 17:05 | 100 | 123.92 |
| 06/22/2026 17:05 | 100 | 123.92 |
| 06/22/2026 17:05 | 100 | 123.92 |
| 06/22/2026 17:05 | 100 | 123.92 |
| 06/22/2026 17:05 | 100 | 123.92 |
| 06/22/2026 17:05 | 100 | 123.90 |
| 06/22/2026 17:04 | 200 | 123.92 |
| 06/22/2026 17:04 | 100 | 123.92 |
| 06/22/2026 17:04 | 100 | 123.92 |
| 06/22/2026 17:04 | 100 | 123.92 |
| 06/22/2026 17:04 | 100 | 123.91 |
| 06/22/2026 17:04 | 100 | 123.91 |
| 06/22/2026 17:04 | 100 | 123.91 |
| 06/22/2026 17:04 | 100 | 123.90 |
| 06/22/2026 17:04 | 200 | 123.90 |
| 06/22/2026 17:04 | 400 | 123.91 |
| 06/22/2026 17:04 | 100 | 123.91 |
| 06/22/2026 17:04 | 300 | 123.93 |
| 06/22/2026 17:04 | 100 | 123.94 |
| 06/22/2026 17:04 | 300 | 123.96 |
| 06/22/2026 17:03 | 13 | 123.99 |
| 06/22/2026 17:03 | 100 | 123.96 |
| 06/22/2026 17:03 | 300 | 123.98 |
| 06/22/2026 17:03 | 100 | 123.98 |
| 06/22/2026 17:03 | 15 | 123.99 |
| 06/22/2026 17:03 | 100 | 123.99 |
| 06/22/2026 17:03 | 200 | 123.99 |
| 06/22/2026 17:03 | 300 | 124.00 |
| 06/22/2026 17:03 | 100 | 124.00 |
| 06/22/2026 17:03 | 100 | 124.01 |
| 06/22/2026 17:03 | 100 | 124.01 |
| 06/22/2026 17:03 | 300 | 124.01 |
| 06/22/2026 17:03 | 100 | 124.01 |
| 06/22/2026 17:03 | 100 | 124.02 |
| 06/22/2026 17:03 | 100 | 124.02 |
| 06/22/2026 17:03 | 300 | 124.01 |
| 06/22/2026 17:03 | 100 | 124.01 |
| 06/22/2026 17:03 | 100 | 124.02 |
| 06/22/2026 17:03 | 100 | 124.01 |
| 06/22/2026 17:03 | 100 | 124.01 |
| 06/22/2026 17:03 | 28 | 124.00 |
| 06/22/2026 17:03 | 50 | 124.00 |
| 06/22/2026 17:03 | 200 | 124.00 |
| 06/22/2026 17:03 | 100 | 124.00 |
| 06/22/2026 17:02 | 100 | 124.00 |
| 06/22/2026 17:02 | 100 | 123.98 |
| 06/22/2026 17:02 | 200 | 123.99 |
| 06/22/2026 17:02 | 200 | 123.99 |
| 06/22/2026 17:02 | 200 | 123.99 |
| 06/22/2026 17:02 | 200 | 123.99 |
| 06/22/2026 17:02 | 200 | 123.99 |
| 06/22/2026 17:02 | 200 | 123.99 |
| 06/22/2026 17:02 | 200 | 123.99 |
| 06/22/2026 17:02 | 200 | 123.99 |
| 06/22/2026 17:02 | 200 | 123.99 |
| 06/22/2026 17:02 | 100 | 123.99 |
| 06/22/2026 17:02 | 200 | 123.99 |
| 06/22/2026 17:02 | 100 | 124.00 |
| 06/22/2026 17:02 | 100 | 123.99 |
| 06/22/2026 17:02 | 100 | 123.99 |
| 06/22/2026 17:02 | 200 | 123.99 |
| 06/22/2026 17:02 | 100 | 123.99 |
| 06/22/2026 17:02 | 200 | 123.99 |
| 06/22/2026 17:02 | 200 | 123.99 |
| 06/22/2026 17:02 | 100 | 124.00 |
| 06/22/2026 17:02 | 100 | 123.99 |
| 06/22/2026 17:02 | 200 | 123.99 |
| 06/22/2026 17:02 | 100 | 124.00 |
| 06/22/2026 17:02 | 200 | 124.00 |
| 06/22/2026 17:02 | 200 | 124.00 |
| 06/22/2026 17:02 | 200 | 124.00 |
| 06/22/2026 17:02 | 200 | 124.00 |
| 06/22/2026 17:02 | 200 | 124.01 |
| 06/22/2026 17:02 | 200 | 124.01 |
| 06/22/2026 17:02 | 100 | 124.02 |
| 06/22/2026 17:02 | 200 | 124.02 |
| 06/22/2026 17:02 | 100 | 124.03 |
| 06/22/2026 17:02 | 200 | 124.03 |
| 06/22/2026 17:02 | 100 | 124.04 |
| 06/22/2026 17:02 | 100 | 124.04 |
| 06/22/2026 17:02 | 100 | 124.04 |
| 06/22/2026 17:02 | 100 | 124.04 |
| 06/22/2026 17:02 | 100 | 124.04 |
| 06/22/2026 17:02 | 100 | 124.02 |
| 06/22/2026 17:02 | 100 | 124.02 |
| 06/22/2026 17:02 | 200 | 124.02 |
| 06/22/2026 17:02 | 100 | 124.04 |
| 06/22/2026 17:02 | 200 | 124.03 |
| 06/22/2026 17:02 | 100 | 124.01 |
| 06/22/2026 17:02 | 200 | 124.06 |
| 06/22/2026 17:02 | 100 | 124.06 |
| 06/22/2026 17:01 | 100 | 124.07 |
| 06/22/2026 17:01 | 100 | 124.07 |
| 06/22/2026 17:01 | 100 | 124.08 |
| 06/22/2026 17:01 | 100 | 124.08 |
| 06/22/2026 17:01 | 100 | 124.08 |
| 06/22/2026 17:01 | 100 | 124.08 |
| 06/22/2026 17:01 | 100 | 124.08 |
| 06/22/2026 17:01 | 100 | 124.08 |
| 06/22/2026 17:01 | 100 | 124.08 |
| 06/22/2026 17:01 | 100 | 124.07 |
| 06/22/2026 17:01 | 100 | 124.06 |
| 06/22/2026 17:01 | 100 | 124.06 |
| 06/22/2026 17:01 | 100 | 124.06 |
| 06/22/2026 17:01 | 100 | 124.06 |
| 06/22/2026 17:01 | 100 | 124.06 |
| 06/22/2026 17:01 | 100 | 124.06 |
| 06/22/2026 17:01 | 100 | 124.06 |
| 06/22/2026 17:01 | 100 | 124.05 |
| 06/22/2026 17:01 | 100 | 124.05 |
| 06/22/2026 17:01 | 100 | 124.04 |
| 06/22/2026 17:01 | 100 | 124.04 |
| 06/22/2026 17:01 | 100 | 124.04 |
| 06/22/2026 17:01 | 100 | 124.04 |
| 06/22/2026 17:01 | 100 | 124.04 |
| 06/22/2026 17:01 | 100 | 124.04 |
| 06/22/2026 17:01 | 200 | 124.05 |
| 06/22/2026 17:01 | 100 | 124.06 |
| 06/22/2026 17:01 | 100 | 124.06 |
| 06/22/2026 17:00 | 100 | 124.09 |
| 06/22/2026 17:00 | 200 | 124.07 |
| 06/22/2026 17:00 | 200 | 124.08 |
| 06/22/2026 17:00 | 200 | 124.09 |
| 06/22/2026 17:00 | 100 | 124.12 |
| 06/22/2026 17:00 | 100 | 124.12 |
| 06/22/2026 17:00 | 100 | 124.12 |
| 06/22/2026 17:00 | 100 | 124.12 |
| 06/22/2026 17:00 | 100 | 124.13 |
| 06/22/2026 17:00 | 200 | 124.13 |
| 06/22/2026 17:00 | 200 | 124.14 |
| 06/22/2026 17:00 | 100 | 124.14 |
| 06/22/2026 17:00 | 100 | 124.15 |
| 06/22/2026 17:00 | 100 | 124.15 |
| 06/22/2026 17:00 | 500 | 124.15 |
| 06/22/2026 17:00 | 800 | 124.15 |
| 06/22/2026 17:00 | 100 | 124.15 |
| 06/22/2026 17:00 | 400 | 124.15 |
| 06/22/2026 17:00 | 200 | 124.15 |
| 06/22/2026 17:00 | 100 | 124.14 |
| 06/22/2026 17:00 | 100 | 124.14 |
| 06/22/2026 17:00 | 100 | 124.13 |
| 06/22/2026 17:00 | 100 | 124.13 |
| 06/22/2026 17:00 | 100 | 124.13 |
| 06/22/2026 17:00 | 100 | 124.13 |
| 06/22/2026 17:00 | 100 | 124.12 |
| 06/22/2026 17:00 | 100 | 124.10 |
| 06/22/2026 16:59 | 200 | 124.10 |
| 06/22/2026 16:59 | 100 | 124.10 |
| 06/22/2026 16:59 | 100 | 124.10 |
| 06/22/2026 16:59 | 100 | 124.11 |
| 06/22/2026 16:59 | 100 | 124.11 |
| 06/22/2026 16:59 | 100 | 124.11 |
| 06/22/2026 16:59 | 100 | 124.09 |
| 06/22/2026 16:59 | 200 | 124.09 |
| 06/22/2026 16:59 | 100 | 124.10 |
| 06/22/2026 16:59 | 100 | 124.10 |
| 06/22/2026 16:59 | 18 | 124.10 |
| 06/22/2026 16:59 | 100 | 124.10 |
| 06/22/2026 16:59 | 400 | 124.10 |
| 06/22/2026 16:59 | 100 | 124.10 |
| 06/22/2026 16:59 | 100 | 124.10 |
| 06/22/2026 16:59 | 100 | 124.115 |
| 06/22/2026 16:59 | 100 | 124.11 |
| 06/22/2026 16:59 | 100 | 124.12 |
| 06/22/2026 16:59 | 100 | 124.12 |
| 06/22/2026 16:59 | 100 | 124.12 |
| 06/22/2026 16:59 | 100 | 124.12 |
| 06/22/2026 16:59 | 100 | 124.14 |
| 06/22/2026 16:59 | 100 | 124.12 |
| 06/22/2026 16:59 | 100 | 124.15 |
| 06/22/2026 16:59 | 100 | 124.15 |
| 06/22/2026 16:59 | 100 | 124.13 |
| 06/22/2026 16:59 | 100 | 124.13 |
| 06/22/2026 16:59 | 100 | 124.13 |
| 06/22/2026 16:58 | 200 | 124.10 |
| 06/22/2026 16:58 | 100 | 124.14 |
| 06/22/2026 16:58 | 100 | 124.12 |
| 06/22/2026 16:58 | 100 | 124.12 |
| 06/22/2026 16:58 | 100 | 124.10 |
| 06/22/2026 16:58 | 100 | 124.10 |
| 06/22/2026 16:58 | 100 | 124.10 |
| 06/22/2026 16:58 | 100 | 124.07 |
| 06/22/2026 16:58 | 100 | 124.07 |
| 06/22/2026 16:58 | 100 | 124.11 |
| 06/22/2026 16:58 | 100 | 124.11 |
| 06/22/2026 16:58 | 300 | 124.11 |
| 06/22/2026 16:58 | 100 | 124.11 |
| 06/22/2026 16:58 | 100 | 124.13 |
| 06/22/2026 16:58 | 100 | 124.13 |
| 06/22/2026 16:58 | 100 | 124.13 |
| 06/22/2026 16:57 | 100 | 124.13 |
| 06/22/2026 16:57 | 100 | 124.13 |
| 06/22/2026 16:57 | 100 | 124.13 |
| 06/22/2026 16:57 | 100 | 124.10 |
| 06/22/2026 16:57 | 100 | 124.12 |
| 06/22/2026 16:57 | 100 | 124.12 |
| 06/22/2026 16:57 | 100 | 124.13 |
| 06/22/2026 16:57 | 100 | 124.13 |
| 06/22/2026 16:57 | 200 | 124.14 |
| 06/22/2026 16:57 | 100 | 124.15 |
| 06/22/2026 16:57 | 100 | 124.15 |
| 06/22/2026 16:57 | 100 | 124.15 |
| 06/22/2026 16:57 | 100 | 124.16 |
| 06/22/2026 16:57 | 200 | 124.16 |
| 06/22/2026 16:57 | 100 | 124.17 |
| 06/22/2026 16:57 | 100 | 124.16 |
| 06/22/2026 16:57 | 100 | 124.13 |
| 06/22/2026 16:57 | 100 | 124.15 |
| 06/22/2026 16:57 | 200 | 124.15 |
| 06/22/2026 16:57 | 100 | 124.16 |
| 06/22/2026 16:57 | 100 | 124.16 |
| 06/22/2026 16:57 | 100 | 124.16 |
| 06/22/2026 16:56 | 100 | 124.16 |
| 06/22/2026 16:56 | 200 | 124.17 |
| 06/22/2026 16:56 | 100 | 124.18 |
| 06/22/2026 16:56 | 100 | 124.18 |
| 06/22/2026 16:56 | 400 | 124.18 |
| 06/22/2026 16:56 | 100 | 124.18 |
| 06/22/2026 16:56 | 200 | 124.17 |
| 06/22/2026 16:56 | 700 | 124.17 |
| 06/22/2026 16:56 | 100 | 124.17 |
| 06/22/2026 16:56 | 100 | 124.15 |
| 06/22/2026 16:56 | 100 | 124.15 |
| 06/22/2026 16:56 | 100 | 124.15 |
| 06/22/2026 16:56 | 100 | 124.15 |
| 06/22/2026 16:56 | 100 | 124.13 |
| 06/22/2026 16:56 | 5 | 124.12 |
| 06/22/2026 16:56 | 200 | 124.12 |
| 06/22/2026 16:56 | 100 | 124.12 |
| 06/22/2026 16:56 | 100 | 124.12 |
| 06/22/2026 16:56 | 100 | 124.12 |
| 06/22/2026 16:56 | 100 | 124.11 |
| 06/22/2026 16:56 | 100 | 124.11 |
| 06/22/2026 16:56 | 100 | 124.11 |
| 06/22/2026 16:55 | 100 | 124.10 |
| 06/22/2026 16:55 | 100 | 124.10 |
| 06/22/2026 16:55 | 100 | 124.10 |
| 06/22/2026 16:55 | 100 | 124.10 |
| 06/22/2026 16:55 | 100 | 124.12 |
| 06/22/2026 16:55 | 100 | 124.11 |
| 06/22/2026 16:55 | 100 | 124.11 |
| 06/22/2026 16:55 | 100 | 124.11 |
| 06/22/2026 16:55 | 100 | 124.11 |
| 06/22/2026 16:55 | 100 | 124.12 |
| 06/22/2026 16:55 | 100 | 124.12 |
| 06/22/2026 16:55 | 200 | 124.14 |
| 06/22/2026 16:55 | 100 | 124.14 |
| 06/22/2026 16:55 | 100 | 124.16 |
| 06/22/2026 16:55 | 100 | 124.16 |
| 06/22/2026 16:55 | 100 | 124.16 |
| 06/22/2026 16:55 | 100 | 124.16 |
| 06/22/2026 16:55 | 100 | 124.16 |
| 06/22/2026 16:55 | 200 | 124.17 |
| 06/22/2026 16:55 | 8 | 124.17 |
| 06/22/2026 16:55 | 100 | 124.17 |
| 06/22/2026 16:54 | 300 | 124.16 |
| 06/22/2026 16:54 | 200 | 124.18 |
| 06/22/2026 16:54 | 100 | 124.18 |
| 06/22/2026 16:54 | 300 | 124.16 |
| 06/22/2026 16:54 | 200 | 124.16 |
| 06/22/2026 16:54 | 200 | 124.16 |
| 06/22/2026 16:54 | 100 | 124.16 |
| 06/22/2026 16:54 | 100 | 124.16 |
| 06/22/2026 16:54 | 200 | 124.17 |
| 06/22/2026 16:54 | 100 | 124.17 |
| 06/22/2026 16:54 | 100 | 124.17 |
| 06/22/2026 16:54 | 100 | 124.16 |
| 06/22/2026 16:54 | 100 | 124.14 |
| 06/22/2026 16:54 | 100 | 124.14 |
| 06/22/2026 16:54 | 100 | 124.14 |
| 06/22/2026 16:54 | 100 | 124.14 |
| 06/22/2026 16:54 | 100 | 124.16 |
| 06/22/2026 16:54 | 100 | 124.15 |
| 06/22/2026 16:54 | 100 | 124.15 |
| 06/22/2026 16:54 | 100 | 124.15 |
| 06/22/2026 16:54 | 100 | 124.15 |
| 06/22/2026 16:53 | 100 | 124.16 |
| 06/22/2026 16:53 | 200 | 124.16 |
| 06/22/2026 16:53 | 100 | 124.17 |
| 06/22/2026 16:53 | 100 | 124.17 |
| 06/22/2026 16:53 | 100 | 124.17 |
| 06/22/2026 16:53 | 200 | 124.17 |
| 06/22/2026 16:53 | 100 | 124.18 |
| 06/22/2026 16:53 | 100 | 124.18 |
| 06/22/2026 16:53 | 50 | 124.21 |
| 06/22/2026 16:53 | 100 | 124.20 |
| 06/22/2026 16:52 | 200 | 124.18 |
| 06/22/2026 16:52 | 100 | 124.18 |
| 06/22/2026 16:52 | 100 | 124.17 |
| 06/22/2026 16:52 | 100 | 124.17 |
| 06/22/2026 16:52 | 100 | 124.17 |
| 06/22/2026 16:52 | 100 | 124.19 |
| 06/22/2026 16:52 | 100 | 124.18 |
| 06/22/2026 16:52 | 100 | 124.17 |
| 06/22/2026 16:52 | 100 | 124.17 |
| 06/22/2026 16:52 | 200 | 124.17 |
| 06/22/2026 16:52 | 100 | 124.16 |
| 06/22/2026 16:52 | 100 | 124.15 |
| 06/22/2026 16:52 | 100 | 124.15 |
| 06/22/2026 16:52 | 100 | 124.14 |
| 06/22/2026 16:52 | 100 | 124.14 |
| 06/22/2026 16:52 | 100 | 124.13 |
| 06/22/2026 16:52 | 100 | 124.12 |
| 06/22/2026 16:52 | 100 | 124.12 |
| 06/22/2026 16:52 | 100 | 124.12 |
| 06/22/2026 16:52 | 100 | 124.12 |
| 06/22/2026 16:52 | 100 | 124.10 |
| 06/22/2026 16:52 | 100 | 124.10 |
| 06/22/2026 16:52 | 100 | 124.10 |
| 06/22/2026 16:52 | 100 | 124.10 |
| 06/22/2026 16:52 | 100 | 124.13 |
| 06/22/2026 16:52 | 100 | 124.13 |
| 06/22/2026 16:52 | 200 | 124.14 |
| 06/22/2026 16:52 | 100 | 124.15 |
| 06/22/2026 16:52 | 200 | 124.15 |
| 06/22/2026 16:52 | 200 | 124.16 |
| 06/22/2026 16:51 | 100 | 124.16 |
| 06/22/2026 16:51 | 100 | 124.16 |
| 06/22/2026 16:51 | 100 | 124.16 |
| 06/22/2026 16:51 | 100 | 124.16 |
| 06/22/2026 16:51 | 100 | 124.16 |
| 06/22/2026 16:51 | 100 | 124.16 |
| 06/22/2026 16:51 | 100 | 124.17 |
| 06/22/2026 16:51 | 100 | 124.17 |
| 06/22/2026 16:51 | 100 | 124.20 |
| 06/22/2026 16:51 | 100 | 124.195 |
| 06/22/2026 16:51 | 200 | 124.19 |
| 06/22/2026 16:51 | 15 | 124.20 |
| 06/22/2026 16:51 | 200 | 124.22 |
| 06/22/2026 16:51 | 100 | 124.21 |
| 06/22/2026 16:51 | 100 | 124.21 |
| 06/22/2026 16:51 | 100 | 124.18 |
| 06/22/2026 16:51 | 100 | 124.17 |
| 06/22/2026 16:51 | 100 | 124.17 |
| 06/22/2026 16:51 | 100 | 124.17 |
| 06/22/2026 16:51 | 100 | 124.17 |
| 06/22/2026 16:51 | 100 | 124.17 |
| 06/22/2026 16:51 | 100 | 124.17 |
| 06/22/2026 16:51 | 100 | 124.16 |
| 06/22/2026 16:51 | 100 | 124.16 |
| 06/22/2026 16:51 | 100 | 124.16 |
| 06/22/2026 16:51 | 100 | 124.16 |
| 06/22/2026 16:51 | 200 | 124.17 |
| 06/22/2026 16:51 | 1900 | 124.18 |
| 06/22/2026 16:51 | 100 | 124.18 |
| 06/22/2026 16:51 | 100 | 124.17 |
| 06/22/2026 16:51 | 100 | 124.17 |
| 06/22/2026 16:51 | 100 | 124.17 |
| 06/22/2026 16:51 | 100 | 124.15 |
| 06/22/2026 16:51 | 100 | 124.15 |
| 06/22/2026 16:51 | 400 | 124.15 |
| 06/22/2026 16:51 | 100 | 124.15 |
| 06/22/2026 16:50 | 100 | 124.14 |
| 06/22/2026 16:50 | 100 | 124.10 |
| 06/22/2026 16:50 | 100 | 124.12 |
| 06/22/2026 16:50 | 100 | 124.12 |
| 06/22/2026 16:50 | 200 | 124.12 |
| 06/22/2026 16:50 | 3800 | 124.15 |
| 06/22/2026 16:50 | 100 | 124.15 |
| 06/22/2026 16:50 | 100 | 124.15 |
| 06/22/2026 16:50 | 200 | 124.13 |
| 06/22/2026 16:50 | 100 | 124.14 |
| 06/22/2026 16:50 | 100 | 124.14 |
| 06/22/2026 16:50 | 100 | 124.15 |
| 06/22/2026 16:50 | 100 | 124.15 |
| 06/22/2026 16:50 | 100 | 124.15 |
| 06/22/2026 16:50 | 100 | 124.16 |
| 06/22/2026 16:50 | 100 | 124.16 |
| 06/22/2026 16:50 | 100 | 124.16 |
| 06/22/2026 16:50 | 100 | 124.14 |
| 06/22/2026 16:50 | 100 | 124.14 |
| 06/22/2026 16:50 | 100 | 124.13 |
| 06/22/2026 16:50 | 100 | 124.12 |
| 06/22/2026 16:50 | 200 | 124.12 |
| 06/22/2026 16:50 | 100 | 124.13 |
| 06/22/2026 16:50 | 100 | 124.11 |
| 06/22/2026 16:50 | 100 | 124.13 |
| 06/22/2026 16:50 | 100 | 124.12 |
| 06/22/2026 16:49 | 100 | 124.11 |
| 06/22/2026 16:49 | 100 | 124.10 |
| 06/22/2026 16:49 | 400 | 124.10 |
| 06/22/2026 16:49 | 400 | 124.10 |
| 06/22/2026 16:49 | 200 | 124.10 |
| 06/22/2026 16:49 | 400 | 124.10 |
| 06/22/2026 16:49 | 100 | 124.10 |
| 06/22/2026 16:49 | 100 | 124.09 |
| 06/22/2026 16:49 | 100 | 124.08 |
| 06/22/2026 16:49 | 100 | 124.07 |
| 06/22/2026 16:49 | 200 | 124.07 |
| 06/22/2026 16:49 | 100 | 124.07 |
| 06/22/2026 16:49 | 100 | 124.07 |
| 06/22/2026 16:49 | 100 | 124.06 |
| 06/22/2026 16:49 | 100 | 124.06 |
| 06/22/2026 16:49 | 100 | 124.06 |
| 06/22/2026 16:49 | 100 | 124.06 |
| 06/22/2026 16:49 | 100 | 124.05 |
| 06/22/2026 16:49 | 100 | 124.05 |
| 06/22/2026 16:49 | 100 | 124.05 |
| 06/22/2026 16:49 | 100 | 124.04 |
| 06/22/2026 16:49 | 100 | 124.04 |
| 06/22/2026 16:49 | 100 | 124.04 |
| 06/22/2026 16:49 | 100 | 124.03 |
| 06/22/2026 16:49 | 100 | 124.04 |
| 06/22/2026 16:49 | 100 | 124.03 |
| 06/22/2026 16:49 | 100 | 124.04 |
| 06/22/2026 16:49 | 100 | 124.03 |
| 06/22/2026 16:49 | 100 | 124.03 |
| 06/22/2026 16:49 | 100 | 124.03 |
| 06/22/2026 16:49 | 100 | 124.03 |
| 06/22/2026 16:49 | 100 | 124.00 |
| 06/22/2026 16:49 | 100 | 124.00 |
| 06/22/2026 16:49 | 600 | 124.00 |
| 06/22/2026 16:49 | 400 | 124.00 |
| 06/22/2026 16:49 | 100 | 124.01 |
| 06/22/2026 16:49 | 100 | 124.02 |
| 06/22/2026 16:49 | 100 | 124.04 |
| 06/22/2026 16:49 | 100 | 124.04 |
| 06/22/2026 16:49 | 100 | 124.04 |
| 06/22/2026 16:49 | 100 | 124.04 |
| 06/22/2026 16:49 | 100 | 124.04 |
| 06/22/2026 16:49 | 100 | 124.04 |
| 06/22/2026 16:49 | 100 | 124.04 |
| 06/22/2026 16:49 | 100 | 124.03 |
| 06/22/2026 16:49 | 700 | 124.03 |
| 06/22/2026 16:49 | 100 | 124.03 |
| 06/22/2026 16:49 | 100 | 124.02 |
| 06/22/2026 16:49 | 100 | 124.02 |
| 06/22/2026 16:49 | 100 | 124.01 |
| 06/22/2026 16:48 | 100 | 124.01 |
| 06/22/2026 16:48 | 100 | 124.01 |
| 06/22/2026 16:48 | 100 | 124.01 |
| 06/22/2026 16:48 | 6 | 124.01 |
| 06/22/2026 16:48 | 100 | 124.01 |
| 06/22/2026 16:48 | 200 | 124.01 |
| 06/22/2026 16:48 | 100 | 124.01 |
| 06/22/2026 16:48 | 1 | 124.01 |
| 06/22/2026 16:48 | 200 | 124.01 |
| 06/22/2026 16:48 | 200 | 124.01 |
| 06/22/2026 16:48 | 200 | 124.01 |
| 06/22/2026 16:48 | 100 | 124.01 |
| 06/22/2026 16:48 | 100 | 124.02 |
| 06/22/2026 16:48 | 100 | 124.01 |
| 06/22/2026 16:48 | 100 | 124.02 |
| 06/22/2026 16:48 | 100 | 124.02 |
| 06/22/2026 16:48 | 100 | 124.02 |
| 06/22/2026 16:48 | 100 | 124.04 |
| 06/22/2026 16:48 | 100 | 124.04 |
| 06/22/2026 16:48 | 100 | 124.04 |
| 06/22/2026 16:48 | 100 | 124.04 |
| 06/22/2026 16:48 | 100 | 124.04 |
| 06/22/2026 16:48 | 100 | 124.04 |
| 06/22/2026 16:47 | 100 | 124.01 |
| 06/22/2026 16:47 | 100 | 124.01 |
| 06/22/2026 16:47 | 50 | 124.04 |
| 06/22/2026 16:47 | 100 | 124.03 |
| 06/22/2026 16:47 | 100 | 124.03 |
| 06/22/2026 16:47 | 100 | 124.03 |
| 06/22/2026 16:47 | 100 | 124.03 |
| 06/22/2026 16:47 | 100 | 124.04 |
| 06/22/2026 16:47 | 100 | 124.04 |
| 06/22/2026 16:47 | 100 | 124.04 |
| 06/22/2026 16:47 | 100 | 124.04 |
| 06/22/2026 16:47 | 100 | 124.05 |
| 06/22/2026 16:47 | 74 | 124.05 |
| 06/22/2026 16:46 | 200 | 124.04 |
| 06/22/2026 16:46 | 200 | 124.04 |
| 06/22/2026 16:46 | 44 | 124.05 |
| 06/22/2026 16:46 | 100 | 124.05 |
| 06/22/2026 16:46 | 100 | 124.05 |
| 06/22/2026 16:46 | 200 | 124.05 |
| 06/22/2026 16:46 | 100 | 124.05 |
| 06/22/2026 16:46 | 100 | 124.05 |
| 06/22/2026 16:46 | 100 | 124.05 |
| 06/22/2026 16:46 | 100 | 124.05 |
| 06/22/2026 16:46 | 100 | 124.04 |
| 06/22/2026 16:46 | 100 | 124.04 |
| 06/22/2026 16:46 | 100 | 124.03 |
| 06/22/2026 16:46 | 100 | 124.01 |
| 06/22/2026 16:46 | 100 | 124.02 |
| 06/22/2026 16:46 | 200 | 124.03 |
| 06/22/2026 16:46 | 900 | 124.02 |
| 06/22/2026 16:46 | 1500 | 124.02 |
| 06/22/2026 16:46 | 100 | 124.00 |
| 06/22/2026 16:46 | 100 | 124.00 |
| 06/22/2026 16:46 | 100 | 124.01 |
| 06/22/2026 16:46 | 100 | 124.02 |
| 06/22/2026 16:46 | 100 | 124.01 |
| 06/22/2026 16:46 | 200 | 124.01 |
| 06/22/2026 16:46 | 100 | 124.00 |
| 06/22/2026 16:46 | 100 | 124.00 |
| 06/22/2026 16:46 | 100 | 123.98 |
| 06/22/2026 16:46 | 100 | 123.98 |
| 06/22/2026 16:46 | 100 | 123.98 |
| 06/22/2026 16:45 | 200 | 123.97 |
| 06/22/2026 16:45 | 1700 | 123.97 |
| 06/22/2026 16:45 | 100 | 123.97 |
| 06/22/2026 16:45 | 100 | 123.95 |
| 06/22/2026 16:45 | 100 | 123.93 |
| 06/22/2026 16:45 | 100 | 123.93 |
| 06/22/2026 16:45 | 100 | 123.94 |
| 06/22/2026 16:45 | 100 | 123.95 |
| 06/22/2026 16:45 | 100 | 123.95 |
| 06/22/2026 16:45 | 200 | 123.95 |
| 06/22/2026 16:45 | 100 | 123.95 |
| 06/22/2026 16:45 | 100 | 123.95 |
| 06/22/2026 16:45 | 100 | 123.94 |
| 06/22/2026 16:45 | 100 | 123.95 |
| 06/22/2026 16:45 | 100 | 123.95 |
| 06/22/2026 16:45 | 100 | 123.95 |
| 06/22/2026 16:45 | 100 | 123.94 |
| 06/22/2026 16:45 | 100 | 123.93 |
| 06/22/2026 16:45 | 400 | 123.93 |
| 06/22/2026 16:45 | 200 | 123.93 |
| 06/22/2026 16:45 | 100 | 123.93 |
| 06/22/2026 16:45 | 100 | 123.95 |
| 06/22/2026 16:45 | 100 | 123.92 |
| 06/22/2026 16:45 | 100 | 123.92 |
| 06/22/2026 16:45 | 100 | 123.94 |
| 06/22/2026 16:45 | 100 | 123.94 |
| 06/22/2026 16:45 | 100 | 123.94 |
| 06/22/2026 16:45 | 100 | 123.95 |
| 06/22/2026 16:45 | 100 | 123.95 |
| 06/22/2026 16:44 | 100 | 123.96 |
| 06/22/2026 16:44 | 100 | 123.96 |
| 06/22/2026 16:44 | 100 | 123.95 |
| 06/22/2026 16:44 | 100 | 123.95 |
| 06/22/2026 16:44 | 200 | 123.98 |
| 06/22/2026 16:44 | 17 | 124.00 |
| 06/22/2026 16:44 | 100 | 124.02 |
| 06/22/2026 16:44 | 100 | 124.02 |
| 06/22/2026 16:44 | 100 | 124.01 |
| 06/22/2026 16:44 | 100 | 123.98 |
| 06/22/2026 16:44 | 100 | 123.98 |
| 06/22/2026 16:44 | 100 | 123.98 |
| 06/22/2026 16:44 | 100 | 123.99 |
| 06/22/2026 16:44 | 100 | 124.00 |
| 06/22/2026 16:44 | 100 | 124.00 |
| 06/22/2026 16:44 | 100 | 124.00 |
| 06/22/2026 16:44 | 100 | 123.97 |
| 06/22/2026 16:44 | 100 | 123.98 |
| 06/22/2026 16:44 | 100 | 124.01 |
| 06/22/2026 16:44 | 100 | 123.99 |
| 06/22/2026 16:44 | 100 | 123.99 |
| 06/22/2026 16:44 | 100 | 123.99 |
| 06/22/2026 16:44 | 100 | 123.98 |
| 06/22/2026 16:44 | 100 | 123.98 |
| 06/22/2026 16:44 | 100 | 123.97 |
| 06/22/2026 16:44 | 100 | 123.95 |
| 06/22/2026 16:44 | 300 | 124.01 |
| 06/22/2026 16:44 | 100 | 124.01 |
| 06/22/2026 16:44 | 100 | 124.02 |
| 06/22/2026 16:44 | 200 | 124.02 |
| 06/22/2026 16:44 | 100 | 124.02 |
| 06/22/2026 16:44 | 100 | 124.02 |
| 06/22/2026 16:44 | 300 | 124.03 |
| 06/22/2026 16:43 | 300 | 124.03 |
| 06/22/2026 16:43 | 100 | 124.04 |
| 06/22/2026 16:43 | 100 | 124.04 |
| 06/22/2026 16:43 | 100 | 124.03 |
| 06/22/2026 16:43 | 100 | 124.02 |
| 06/22/2026 16:43 | 100 | 124.01 |
| 06/22/2026 16:43 | 300 | 124.02 |
| 06/22/2026 16:43 | 60 | 124.05 |
| 06/22/2026 16:43 | 100 | 124.04 |
| 06/22/2026 16:43 | 100 | 124.04 |
| 06/22/2026 16:43 | 100 | 124.04 |
| 06/22/2026 16:43 | 100 | 124.03 |
| 06/22/2026 16:43 | 100 | 124.00 |
| 06/22/2026 16:43 | 100 | 124.00 |
| 06/22/2026 16:43 | 100 | 124.01 |
| 06/22/2026 16:43 | 100 | 124.01 |
| 06/22/2026 16:43 | 100 | 124.02 |
| 06/22/2026 16:43 | 100 | 124.02 |
| 06/22/2026 16:43 | 100 | 124.04 |
| 06/22/2026 16:43 | 100 | 124.01 |
| 06/22/2026 16:43 | 10 | 124.00 |
| 06/22/2026 16:43 | 5 | 124.00 |
| 06/22/2026 16:43 | 100 | 124.01 |
| 06/22/2026 16:43 | 100 | 124.01 |
| 06/22/2026 16:43 | 100 | 124.01 |
| 06/22/2026 16:42 | 100 | 123.99 |
| 06/22/2026 16:42 | 100 | 123.995 |
| 06/22/2026 16:42 | 100 | 123.99 |
| 06/22/2026 16:42 | 100 | 123.995 |
| 06/22/2026 16:42 | 100 | 124.01 |
| 06/22/2026 16:42 | 100 | 124.01 |
| 06/22/2026 16:42 | 100 | 123.97 |
| 06/22/2026 16:42 | 200 | 123.98 |
| 06/22/2026 16:42 | 100 | 124.00 |
| 06/22/2026 16:42 | 100 | 123.99 |
| 06/22/2026 16:42 | 100 | 123.99 |
| 06/22/2026 16:42 | 100 | 124.00 |
| 06/22/2026 16:42 | 100 | 124.00 |
| 06/22/2026 16:42 | 100 | 124.00 |
| 06/22/2026 16:42 | 100 | 123.99 |
| 06/22/2026 16:42 | 100 | 123.98 |
| 06/22/2026 16:42 | 100 | 123.98 |
| 06/22/2026 16:42 | 200 | 123.99 |
| 06/22/2026 16:42 | 100 | 124.00 |
| 06/22/2026 16:42 | 100 | 123.99 |
| 06/22/2026 16:42 | 100 | 123.96 |
| 06/22/2026 16:42 | 100 | 123.96 |
| 06/22/2026 16:42 | 100 | 123.98 |
| 06/22/2026 16:42 | 100 | 123.98 |
| 06/22/2026 16:42 | 100 | 123.98 |
| 06/22/2026 16:42 | 100 | 123.995 |
| 06/22/2026 16:42 | 200 | 123.99 |
| 06/22/2026 16:42 | 200 | 124.00 |
| 06/22/2026 16:42 | 100 | 124.00 |
| 06/22/2026 16:41 | 100 | 124.00 |
| 06/22/2026 16:41 | 100 | 124.00 |
| 06/22/2026 16:41 | 15 | 123.97 |
| 06/22/2026 16:41 | 200 | 123.97 |
| 06/22/2026 16:41 | 100 | 123.97 |
| 06/22/2026 16:41 | 200 | 123.96 |
| 06/22/2026 16:41 | 100 | 123.96 |
| 06/22/2026 16:41 | 200 | 123.95 |
| 06/22/2026 16:41 | 100 | 123.95 |
| 06/22/2026 16:41 | 100 | 123.94 |
| 06/22/2026 16:41 | 100 | 123.93 |
| 06/22/2026 16:41 | 100 | 123.93 |
| 06/22/2026 16:41 | 100 | 123.94 |
| 06/22/2026 16:41 | 100 | 123.94 |
| 06/22/2026 16:41 | 100 | 123.94 |
| 06/22/2026 16:41 | 100 | 123.94 |
| 06/22/2026 16:41 | 100 | 123.94 |
| 06/22/2026 16:41 | 100 | 123.93 |
| 06/22/2026 16:41 | 100 | 123.92 |
| 06/22/2026 16:41 | 100 | 123.92 |
| 06/22/2026 16:41 | 200 | 123.92 |
| 06/22/2026 16:41 | 100 | 123.91 |
| 06/22/2026 16:41 | 100 | 123.90 |
| 06/22/2026 16:41 | 100 | 123.89 |
| 06/22/2026 16:41 | 100 | 123.89 |
| 06/22/2026 16:41 | 100 | 123.89 |
| 06/22/2026 16:41 | 300 | 123.87 |
| 06/22/2026 16:41 | 100 | 123.88 |
| 06/22/2026 16:41 | 100 | 123.88 |
| 06/22/2026 16:41 | 200 | 123.89 |
| 06/22/2026 16:41 | 100 | 123.89 |
| 06/22/2026 16:41 | 200 | 123.90 |
| 06/22/2026 16:40 | 20 | 123.92 |
| 06/22/2026 16:40 | 100 | 123.90 |
| 06/22/2026 16:40 | 100 | 123.90 |
| 06/22/2026 16:40 | 100 | 123.93 |
| 06/22/2026 16:40 | 100 | 123.92 |
| 06/22/2026 16:40 | 100 | 123.92 |
| 06/22/2026 16:40 | 100 | 123.89 |
| 06/22/2026 16:40 | 100 | 123.89 |
| 06/22/2026 16:40 | 100 | 123.91 |
| 06/22/2026 16:40 | 300 | 123.91 |
| 06/22/2026 16:40 | 200 | 123.92 |
| 06/22/2026 16:40 | 100 | 123.92 |
| 06/22/2026 16:40 | 100 | 123.92 |
| 06/22/2026 16:40 | 300 | 123.92 |
| 06/22/2026 16:39 | 100 | 123.91 |
| 06/22/2026 16:39 | 100 | 123.91 |
| 06/22/2026 16:39 | 100 | 123.93 |
| 06/22/2026 16:39 | 100 | 123.93 |
| 06/22/2026 16:39 | 200 | 123.92 |
| 06/22/2026 16:39 | 100 | 123.92 |
| 06/22/2026 16:39 | 100 | 123.92 |
| 06/22/2026 16:39 | 100 | 123.91 |
| 06/22/2026 16:39 | 100 | 123.91 |
| 06/22/2026 16:39 | 100 | 123.91 |
| 06/22/2026 16:39 | 100 | 123.91 |
| 06/22/2026 16:39 | 100 | 123.90 |
| 06/22/2026 16:39 | 100 | 123.90 |
| 06/22/2026 16:39 | 100 | 123.90 |
| 06/22/2026 16:39 | 100 | 123.90 |
| 06/22/2026 16:39 | 100 | 123.90 |
| 06/22/2026 16:39 | 70 | 123.90 |
| 06/22/2026 16:39 | 100 | 123.88 |
| 06/22/2026 16:39 | 100 | 123.85 |
| 06/22/2026 16:39 | 100 | 123.86 |
| 06/22/2026 16:39 | 200 | 123.84 |
| 06/22/2026 16:39 | 200 | 123.85 |
| 06/22/2026 16:39 | 400 | 123.85 |
| 06/22/2026 16:39 | 100 | 123.87 |
| 06/22/2026 16:39 | 200 | 123.87 |
| 06/22/2026 16:39 | 100 | 123.87 |
| 06/22/2026 16:38 | 100 | 123.88 |
| 06/22/2026 16:38 | 100 | 123.86 |
| 06/22/2026 16:38 | 200 | 123.86 |
| 06/22/2026 16:38 | 100 | 123.85 |
| 06/22/2026 16:38 | 100 | 123.85 |
| 06/22/2026 16:38 | 100 | 123.83 |
| 06/22/2026 16:38 | 200 | 123.81 |
| 06/22/2026 16:38 | 100 | 123.81 |
| 06/22/2026 16:38 | 100 | 123.81 |
| 06/22/2026 16:38 | 100 | 123.81 |
| 06/22/2026 16:38 | 100 | 123.81 |
| 06/22/2026 16:38 | 100 | 123.81 |
| 06/22/2026 16:38 | 100 | 123.81 |
| 06/22/2026 16:38 | 100 | 123.81 |
| 06/22/2026 16:38 | 100 | 123.81 |
| 06/22/2026 16:38 | 100 | 123.79 |
| 06/22/2026 16:38 | 100 | 123.79 |
| 06/22/2026 16:38 | 100 | 123.80 |
| 06/22/2026 16:38 | 100 | 123.80 |
| 06/22/2026 16:38 | 100 | 123.80 |
| 06/22/2026 16:38 | 100 | 123.79 |
| 06/22/2026 16:38 | 100 | 123.79 |
| 06/22/2026 16:38 | 100 | 123.79 |
| 06/22/2026 16:38 | 100 | 123.77 |
| 06/22/2026 16:38 | 100 | 123.77 |
| 06/22/2026 16:38 | 100 | 123.77 |
| 06/22/2026 16:38 | 100 | 123.77 |
| 06/22/2026 16:38 | 100 | 123.75 |
| 06/22/2026 16:38 | 100 | 123.75 |
| 06/22/2026 16:38 | 100 | 123.75 |
| 06/22/2026 16:38 | 100 | 123.735 |
| 06/22/2026 16:38 | 100 | 123.735 |
| 06/22/2026 16:38 | 100 | 123.74 |
| 06/22/2026 16:38 | 100 | 123.74 |
| 06/22/2026 16:38 | 100 | 123.74 |
| 06/22/2026 16:38 | 100 | 123.74 |
| 06/22/2026 16:38 | 100 | 123.73 |
| 06/22/2026 16:38 | 100 | 123.73 |
| 06/22/2026 16:38 | 100 | 123.73 |
| 06/22/2026 16:38 | 100 | 123.71 |
| 06/22/2026 16:37 | 5 | 123.68 |
| 06/22/2026 16:37 | 100 | 123.66 |
| 06/22/2026 16:37 | 100 | 123.67 |
| 06/22/2026 16:37 | 100 | 123.70 |
| 06/22/2026 16:37 | 100 | 123.70 |
| 06/22/2026 16:37 | 1000 | 123.70 |
| 06/22/2026 16:37 | 1400 | 123.70 |
| 06/22/2026 16:37 | 1100 | 123.70 |
| 06/22/2026 16:37 | 500 | 123.70 |
| 06/22/2026 16:37 | 100 | 123.71 |
| 06/22/2026 16:37 | 100 | 123.71 |
| 06/22/2026 16:37 | 100 | 123.71 |
| 06/22/2026 16:37 | 100 | 123.74 |
| 06/22/2026 16:37 | 100 | 123.725 |
| 06/22/2026 16:37 | 100 | 123.71 |
| 06/22/2026 16:37 | 100 | 123.72 |
| 06/22/2026 16:37 | 100 | 123.74 |
| 06/22/2026 16:37 | 100 | 123.73 |
| 06/22/2026 16:37 | 100 | 123.71 |
| 06/22/2026 16:37 | 100 | 123.71 |
| 06/22/2026 16:37 | 100 | 123.71 |
| 06/22/2026 16:37 | 300 | 123.74 |
| 06/22/2026 16:37 | 400 | 123.74 |
| 06/22/2026 16:37 | 300 | 123.74 |
| 06/22/2026 16:37 | 100 | 123.74 |
| 06/22/2026 16:37 | 300 | 123.75 |
| 06/22/2026 16:37 | 100 | 123.77 |
| 06/22/2026 16:37 | 100 | 123.77 |
| 06/22/2026 16:37 | 100 | 123.75 |
| 06/22/2026 16:37 | 100 | 123.77 |
| 06/22/2026 16:37 | 100 | 123.77 |
| 06/22/2026 16:36 | 100 | 123.74 |
| 06/22/2026 16:36 | 100 | 123.74 |
| 06/22/2026 16:36 | 94 | 123.76 |
| 06/22/2026 16:36 | 10100 | 123.76 |
| 06/22/2026 16:36 | 200 | 123.75 |
| 06/22/2026 16:36 | 100 | 123.75 |
| 06/22/2026 16:36 | 100 | 123.75 |
| 06/22/2026 16:36 | 100 | 123.75 |
| 06/22/2026 16:36 | 100 | 123.75 |
| 06/22/2026 16:36 | 100 | 123.75 |
| 06/22/2026 16:36 | 100 | 123.77 |
| 06/22/2026 16:36 | 100 | 123.77 |
| 06/22/2026 16:36 | 100 | 123.77 |
| 06/22/2026 16:36 | 100 | 123.77 |
| 06/22/2026 16:36 | 300 | 123.78 |
| 06/22/2026 16:36 | 100 | 123.78 |
| 06/22/2026 16:36 | 100 | 123.78 |
| 06/22/2026 16:36 | 200 | 123.80 |
| 06/22/2026 16:36 | 100 | 123.80 |
| 06/22/2026 16:36 | 100 | 123.80 |
| 06/22/2026 16:36 | 100 | 123.80 |
| 06/22/2026 16:36 | 100 | 123.82 |
| 06/22/2026 16:36 | 100 | 123.82 |
| 06/22/2026 16:36 | 100 | 123.81 |
| 06/22/2026 16:36 | 100 | 123.81 |
| 06/22/2026 16:36 | 100 | 123.80 |
| 06/22/2026 16:36 | 100 | 123.80 |
| 06/22/2026 16:36 | 100 | 123.77 |
| 06/22/2026 16:36 | 100 | 123.79 |
| 06/22/2026 16:36 | 100 | 123.77 |
| 06/22/2026 16:35 | 100 | 123.78 |
| 06/22/2026 16:35 | 100 | 123.80 |
| 06/22/2026 16:35 | 100 | 123.82 |
| 06/22/2026 16:35 | 100 | 123.81 |
| 06/22/2026 16:35 | 100 | 123.79 |
| 06/22/2026 16:35 | 100 | 123.79 |
| 06/22/2026 16:35 | 100 | 123.79 |
| 06/22/2026 16:35 | 100 | 123.79 |
| 06/22/2026 16:35 | 100 | 123.76 |
| 06/22/2026 16:35 | 100 | 123.76 |
| 06/22/2026 16:35 | 100 | 123.76 |
| 06/22/2026 16:35 | 100 | 123.77 |
| 06/22/2026 16:35 | 100 | 123.78 |
| 06/22/2026 16:35 | 100 | 123.78 |
| 06/22/2026 16:35 | 100 | 123.78 |
| 06/22/2026 16:35 | 100 | 123.78 |
| 06/22/2026 16:35 | 100 | 123.76 |
| 06/22/2026 16:35 | 100 | 123.76 |
| 06/22/2026 16:34 | 100 | 123.76 |
| 06/22/2026 16:34 | 100 | 123.76 |
| 06/22/2026 16:34 | 100 | 123.76 |
| 06/22/2026 16:34 | 100 | 123.78 |
| 06/22/2026 16:34 | 100 | 123.79 |
| 06/22/2026 16:34 | 100 | 123.82 |
| 06/22/2026 16:34 | 100 | 123.80 |
| 06/22/2026 16:34 | 100 | 123.80 |
| 06/22/2026 16:34 | 100 | 123.80 |
| 06/22/2026 16:34 | 100 | 123.785 |
| 06/22/2026 16:34 | 200 | 123.79 |
| 06/22/2026 16:34 | 100 | 123.79 |
| 06/22/2026 16:34 | 200 | 123.80 |
| 06/22/2026 16:34 | 100 | 123.81 |
| 06/22/2026 16:34 | 100 | 123.81 |
| 06/22/2026 16:34 | 100 | 123.81 |
| 06/22/2026 16:34 | 100 | 123.81 |
| 06/22/2026 16:34 | 100 | 123.81 |
| 06/22/2026 16:34 | 300 | 123.82 |
| 06/22/2026 16:34 | 300 | 123.83 |
| 06/22/2026 16:34 | 300 | 123.83 |
| 06/22/2026 16:34 | 300 | 123.83 |
| 06/22/2026 16:34 | 100 | 123.82 |
| 06/22/2026 16:34 | 100 | 123.82 |
| 06/22/2026 16:34 | 100 | 123.82 |
| 06/22/2026 16:34 | 100 | 123.82 |
| 06/22/2026 16:34 | 100 | 123.83 |
| 06/22/2026 16:34 | 100 | 123.84 |
| 06/22/2026 16:34 | 300 | 123.85 |
| 06/22/2026 16:34 | 100 | 123.85 |
| 06/22/2026 16:34 | 200 | 123.85 |
| 06/22/2026 16:34 | 100 | 123.86 |
| 06/22/2026 16:34 | 100 | 123.85 |
| 06/22/2026 16:34 | 100 | 123.85 |
| 06/22/2026 16:34 | 100 | 123.85 |
| 06/22/2026 16:34 | 100 | 123.84 |
| 06/22/2026 16:34 | 100 | 123.84 |
| 06/22/2026 16:34 | 200 | 123.84 |
| 06/22/2026 16:33 | 100 | 123.82 |
| 06/22/2026 16:33 | 100 | 123.81 |
| 06/22/2026 16:33 | 100 | 123.80 |
| 06/22/2026 16:33 | 100 | 123.80 |
| 06/22/2026 16:33 | 100 | 123.80 |
| 06/22/2026 16:33 | 100 | 123.80 |
| 06/22/2026 16:33 | 100 | 123.80 |
| 06/22/2026 16:33 | 200 | 123.78 |
| 06/22/2026 16:33 | 100 | 123.78 |
| 06/22/2026 16:33 | 100 | 123.78 |
| 06/22/2026 16:33 | 200 | 123.75 |
| 06/22/2026 16:33 | 100 | 123.75 |
| 06/22/2026 16:33 | 100 | 123.77 |
| 06/22/2026 16:33 | 100 | 123.77 |
| 06/22/2026 16:33 | 100 | 123.77 |
| 06/22/2026 16:33 | 100 | 123.78 |
| 06/22/2026 16:33 | 100 | 123.79 |
| 06/22/2026 16:33 | 100 | 123.79 |
| 06/22/2026 16:33 | 100 | 123.77 |
| 06/22/2026 16:33 | 100 | 123.77 |
| 06/22/2026 16:32 | 300 | 123.74 |
| 06/22/2026 16:32 | 100 | 123.76 |
| 06/22/2026 16:32 | 200 | 123.76 |
| 06/22/2026 16:32 | 100 | 123.76 |
| 06/22/2026 16:32 | 100 | 123.78 |
| 06/22/2026 16:32 | 100 | 123.78 |
| 06/22/2026 16:32 | 100 | 123.78 |
| 06/22/2026 16:32 | 100 | 123.76 |
| 06/22/2026 16:32 | 100 | 123.78 |
| 06/22/2026 16:32 | 100 | 123.78 |
| 06/22/2026 16:32 | 100 | 123.78 |
| 06/22/2026 16:32 | 100 | 123.77 |
| 06/22/2026 16:32 | 100 | 123.77 |
| 06/22/2026 16:32 | 100 | 123.75 |
| 06/22/2026 16:32 | 100 | 123.78 |
| 06/22/2026 16:32 | 100 | 123.78 |
| 06/22/2026 16:32 | 15 | 123.80 |
| 06/22/2026 16:32 | 100 | 123.78 |
| 06/22/2026 16:32 | 1 | 123.80 |
| 06/22/2026 16:32 | 100 | 123.82 |
| 06/22/2026 16:32 | 52 | 123.84 |
| 06/22/2026 16:32 | 100 | 123.82 |
| 06/22/2026 16:32 | 200 | 123.82 |
| 06/22/2026 16:32 | 200 | 123.83 |
| 06/22/2026 16:32 | 100 | 123.84 |
| 06/22/2026 16:32 | 100 | 123.84 |
| 06/22/2026 16:32 | 100 | 123.85 |
| 06/22/2026 16:32 | 100 | 123.85 |
| 06/22/2026 16:31 | 100 | 123.86 |
| 06/22/2026 16:31 | 200 | 123.86 |
| 06/22/2026 16:31 | 200 | 123.87 |
| 06/22/2026 16:31 | 100 | 123.87 |
| 06/22/2026 16:31 | 200 | 123.87 |
| 06/22/2026 16:31 | 100 | 123.87 |
| 06/22/2026 16:31 | 100 | 123.87 |
| 06/22/2026 16:31 | 100 | 123.87 |
| 06/22/2026 16:31 | 100 | 123.86 |
| 06/22/2026 16:31 | 200 | 123.85 |
| 06/22/2026 16:31 | 600 | 123.85 |
| 06/22/2026 16:31 | 200 | 123.85 |
| 06/22/2026 16:31 | 400 | 123.85 |
| 06/22/2026 16:31 | 100 | 123.85 |
| 06/22/2026 16:31 | 500 | 123.86 |
| 06/22/2026 16:31 | 100 | 123.87 |
| 06/22/2026 16:31 | 100 | 123.87 |
| 06/22/2026 16:31 | 300 | 123.86 |
| 06/22/2026 16:31 | 100 | 123.86 |
| 06/22/2026 16:31 | 100 | 123.86 |
| 06/22/2026 16:31 | 100 | 123.86 |
| 06/22/2026 16:31 | 100 | 123.86 |
| 06/22/2026 16:30 | 100 | 123.84 |
| 06/22/2026 16:30 | 100 | 123.84 |
| 06/22/2026 16:30 | 100 | 123.91 |
| 06/22/2026 16:30 | 100 | 123.90 |
| 06/22/2026 16:30 | 100 | 123.90 |
| 06/22/2026 16:30 | 100 | 123.90 |
| 06/22/2026 16:30 | 200 | 123.89 |
| 06/22/2026 16:30 | 100 | 123.89 |
| 06/22/2026 16:30 | 900 | 123.90 |
| 06/22/2026 16:30 | 100 | 123.90 |
| 06/22/2026 16:30 | 100 | 123.91 |
| 06/22/2026 16:29 | 200 | 123.92 |
| 06/22/2026 16:29 | 200 | 123.93 |
| 06/22/2026 16:29 | 100 | 123.93 |
| 06/22/2026 16:29 | 200 | 123.94 |
| 06/22/2026 16:29 | 100 | 123.94 |
| 06/22/2026 16:29 | 300 | 123.95 |
| 06/22/2026 16:29 | 100 | 123.96 |
| 06/22/2026 16:29 | 200 | 123.96 |
| 06/22/2026 16:29 | 100 | 123.97 |
| 06/22/2026 16:29 | 100 | 123.97 |
| 06/22/2026 16:29 | 200 | 123.97 |
| 06/22/2026 16:29 | 100 | 123.98 |
| 06/22/2026 16:29 | 100 | 123.98 |
| 06/22/2026 16:29 | 100 | 123.97 |
| 06/22/2026 16:29 | 100 | 123.97 |
| 06/22/2026 16:29 | 100 | 123.96 |
| 06/22/2026 16:29 | 100 | 123.96 |
| 06/22/2026 16:29 | 200 | 123.96 |
| 06/22/2026 16:29 | 200 | 123.97 |
| 06/22/2026 16:29 | 200 | 123.97 |
| 06/22/2026 16:29 | 100 | 123.98 |
| 06/22/2026 16:29 | 100 | 123.98 |
| 06/22/2026 16:29 | 100 | 123.97 |
| 06/22/2026 16:29 | 100 | 123.97 |
| 06/22/2026 16:29 | 100 | 123.97 |
| 06/22/2026 16:29 | 500 | 123.97 |
| 06/22/2026 16:29 | 500 | 123.97 |
| 06/22/2026 16:29 | 100 | 123.96 |
| 06/22/2026 16:29 | 100 | 123.96 |
| 06/22/2026 16:29 | 100 | 123.96 |
| 06/22/2026 16:29 | 100 | 123.96 |
| 06/22/2026 16:29 | 200 | 123.95 |
| 06/22/2026 16:29 | 100 | 123.96 |
| 06/22/2026 16:29 | 100 | 123.96 |
| 06/22/2026 16:28 | 100 | 123.93 |
| 06/22/2026 16:28 | 100 | 123.95 |
| 06/22/2026 16:28 | 200 | 123.95 |
| 06/22/2026 16:28 | 100 | 123.95 |
| 06/22/2026 16:28 | 100 | 123.97 |
| 06/22/2026 16:28 | 100 | 123.96 |
| 06/22/2026 16:28 | 28 | 123.95 |
| 06/22/2026 16:28 | 100 | 123.96 |
| 06/22/2026 16:28 | 100 | 123.95 |
| 06/22/2026 16:28 | 100 | 123.95 |
| 06/22/2026 16:28 | 100 | 123.95 |
| 06/22/2026 16:28 | 100 | 123.95 |
| 06/22/2026 16:28 | 100 | 123.95 |
| 06/22/2026 16:28 | 100 | 123.95 |
| 06/22/2026 16:28 | 300 | 123.94 |
| 06/22/2026 16:28 | 200 | 123.94 |
| 06/22/2026 16:28 | 100 | 123.97 |
| 06/22/2026 16:28 | 64 | 123.95 |
| 06/22/2026 16:28 | 200 | 123.95 |
| 06/22/2026 16:28 | 200 | 123.94 |
| 06/22/2026 16:28 | 100 | 123.92 |
| 06/22/2026 16:28 | 100 | 123.92 |
| 06/22/2026 16:27 | 100 | 123.87 |
| 06/22/2026 16:27 | 100 | 123.86 |
| 06/22/2026 16:27 | 100 | 123.85 |
| 06/22/2026 16:27 | 100 | 123.84 |
| 06/22/2026 16:27 | 100 | 123.84 |
| 06/22/2026 16:27 | 100 | 123.85 |
| 06/22/2026 16:27 | 100 | 123.88 |
| 06/22/2026 16:27 | 100 | 123.88 |
| 06/22/2026 16:27 | 100 | 123.87 |
| 06/22/2026 16:27 | 100 | 123.84 |
| 06/22/2026 16:27 | 100 | 123.85 |
| 06/22/2026 16:27 | 100 | 123.86 |
| 06/22/2026 16:27 | 200 | 123.86 |
| 06/22/2026 16:27 | 100 | 123.85 |
| 06/22/2026 16:27 | 100 | 123.85 |
| 06/22/2026 16:27 | 100 | 123.85 |
| 06/22/2026 16:27 | 200 | 123.85 |
| 06/22/2026 16:27 | 1800 | 123.85 |
| 06/22/2026 16:27 | 100 | 123.81 |
| 06/22/2026 16:27 | 100 | 123.83 |
| 06/22/2026 16:27 | 100 | 123.83 |
| 06/22/2026 16:27 | 100 | 123.83 |
| 06/22/2026 16:27 | 100 | 123.81 |
| 06/22/2026 16:27 | 200 | 123.81 |
| 06/22/2026 16:27 | 100 | 123.81 |
| 06/22/2026 16:27 | 100 | 123.83 |
| 06/22/2026 16:27 | 100 | 123.82 |
| 06/22/2026 16:27 | 100 | 123.82 |
| 06/22/2026 16:27 | 100 | 123.82 |
| 06/22/2026 16:27 | 100 | 123.82 |
| 06/22/2026 16:27 | 200 | 123.79 |
| 06/22/2026 16:27 | 100 | 123.79 |
| 06/22/2026 16:27 | 100 | 123.81 |
| 06/22/2026 16:27 | 100 | 123.81 |
| 06/22/2026 16:27 | 100 | 123.81 |
| 06/22/2026 16:27 | 100 | 123.82 |
| 06/22/2026 16:27 | 200 | 123.82 |
| 06/22/2026 16:27 | 100 | 123.835 |
| 06/22/2026 16:26 | 100 | 123.82 |
| 06/22/2026 16:26 | 100 | 123.82 |
| 06/22/2026 16:26 | 200 | 123.79 |
| 06/22/2026 16:26 | 100 | 123.79 |
| 06/22/2026 16:26 | 100 | 123.80 |
| 06/22/2026 16:26 | 100 | 123.79 |
| 06/22/2026 16:26 | 100 | 123.79 |
| 06/22/2026 16:26 | 100 | 123.79 |
| 06/22/2026 16:26 | 200 | 123.79 |
| 06/22/2026 16:26 | 100 | 123.79 |
| 06/22/2026 16:26 | 100 | 123.77 |
| 06/22/2026 16:26 | 100 | 123.77 |
| 06/22/2026 16:26 | 200 | 123.77 |
| 06/22/2026 16:26 | 100 | 123.77 |
| 06/22/2026 16:26 | 100 | 123.78 |
| 06/22/2026 16:26 | 100 | 123.78 |
| 06/22/2026 16:26 | 38 | 123.75 |
| 06/22/2026 16:26 | 100 | 123.75 |
| 06/22/2026 16:26 | 100 | 123.78 |
| 06/22/2026 16:26 | 100 | 123.78 |
| 06/22/2026 16:26 | 200 | 123.74 |
| 06/22/2026 16:26 | 100 | 123.74 |
| 06/22/2026 16:26 | 100 | 123.74 |
| 06/22/2026 16:26 | 200 | 123.74 |
| 06/22/2026 16:26 | 100 | 123.75 |
| 06/22/2026 16:26 | 100 | 123.76 |
| 06/22/2026 16:26 | 100 | 123.74 |
| 06/22/2026 16:26 | 200 | 123.73 |
| 06/22/2026 16:26 | 100 | 123.72 |
| 06/22/2026 16:26 | 100 | 123.72 |
| 06/22/2026 16:26 | 100 | 123.72 |
| 06/22/2026 16:26 | 100 | 123.70 |
| 06/22/2026 16:26 | 100 | 123.70 |
| 06/22/2026 16:26 | 100 | 123.70 |
| 06/22/2026 16:26 | 100 | 123.69 |
| 06/22/2026 16:26 | 100 | 123.69 |
| 06/22/2026 16:26 | 100 | 123.69 |
| 06/22/2026 16:26 | 100 | 123.68 |
| 06/22/2026 16:26 | 100 | 123.68 |
| 06/22/2026 16:26 | 100 | 123.68 |
| 06/22/2026 16:26 | 100 | 123.68 |
| 06/22/2026 16:26 | 100 | 123.68 |
| 06/22/2026 16:26 | 100 | 123.67 |
| 06/22/2026 16:26 | 100 | 123.67 |
| 06/22/2026 16:26 | 100 | 123.655 |
| 06/22/2026 16:26 | 100 | 123.66 |
| 06/22/2026 16:26 | 200 | 123.64 |
| 06/22/2026 16:25 | 100 | 123.68 |
| 06/22/2026 16:25 | 100 | 123.67 |
| 06/22/2026 16:25 | 200 | 123.67 |
| 06/22/2026 16:25 | 100 | 123.67 |
| 06/22/2026 16:25 | 100 | 123.68 |
| 06/22/2026 16:25 | 100 | 123.68 |
| 06/22/2026 16:25 | 100 | 123.68 |
| 06/22/2026 16:25 | 200 | 123.70 |
| 06/22/2026 16:25 | 100 | 123.70 |
| 06/22/2026 16:25 | 100 | 123.71 |
| 06/22/2026 16:25 | 100 | 123.71 |
| 06/22/2026 16:25 | 100 | 123.72 |
| 06/22/2026 16:25 | 100 | 123.74 |
| 06/22/2026 16:25 | 100 | 123.74 |
| 06/22/2026 16:25 | 100 | 123.75 |
| 06/22/2026 16:25 | 100 | 123.75 |
| 06/22/2026 16:25 | 200 | 123.76 |
| 06/22/2026 16:25 | 100 | 123.77 |
| 06/22/2026 16:25 | 100 | 123.76 |
| 06/22/2026 16:25 | 100 | 123.76 |
| 06/22/2026 16:25 | 100 | 123.75 |
| 06/22/2026 16:25 | 100 | 123.75 |
| 06/22/2026 16:25 | 100 | 123.75 |
| 06/22/2026 16:25 | 100 | 123.75 |
| 06/22/2026 16:25 | 100 | 123.75 |
| 06/22/2026 16:25 | 100 | 123.75 |
| 06/22/2026 16:25 | 100 | 123.75 |
| 06/22/2026 16:25 | 100 | 123.72 |
| 06/22/2026 16:25 | 100 | 123.75 |
| 06/22/2026 16:25 | 100 | 123.75 |
| 06/22/2026 16:25 | 100 | 123.75 |
| 06/22/2026 16:25 | 100 | 123.77 |
| 06/22/2026 16:25 | 200 | 123.77 |
| 06/22/2026 16:25 | 200 | 123.77 |
| 06/22/2026 16:25 | 44 | 123.75 |
| 06/22/2026 16:25 | 200 | 123.76 |
| 06/22/2026 16:25 | 500 | 123.76 |
| 06/22/2026 16:25 | 1000 | 123.76 |
| 06/22/2026 16:25 | 100 | 123.75 |
| 06/22/2026 16:25 | 100 | 123.75 |
| 06/22/2026 16:25 | 100 | 123.74 |
| 06/22/2026 16:25 | 100 | 123.74 |
| 06/22/2026 16:25 | 100 | 123.73 |
| 06/22/2026 16:24 | 100 | 123.72 |
| 06/22/2026 16:24 | 100 | 123.72 |
| 06/22/2026 16:24 | 100 | 123.67 |
| 06/22/2026 16:24 | 100 | 123.67 |
| 06/22/2026 16:24 | 100 | 123.67 |
| 06/22/2026 16:24 | 100 | 123.65 |
| 06/22/2026 16:24 | 100 | 123.65 |
| 06/22/2026 16:24 | 100 | 123.65 |
| 06/22/2026 16:24 | 100 | 123.64 |
| 06/22/2026 16:24 | 100 | 123.64 |
| 06/22/2026 16:24 | 100 | 123.64 |
| 06/22/2026 16:24 | 100 | 123.64 |
| 06/22/2026 16:24 | 100 | 123.63 |
| 06/22/2026 16:24 | 100 | 123.64 |
| 06/22/2026 16:24 | 100 | 123.64 |
| 06/22/2026 16:24 | 100 | 123.65 |
| 06/22/2026 16:23 | 100 | 123.65 |
| 06/22/2026 16:23 | 100 | 123.65 |
| 06/22/2026 16:23 | 100 | 123.67 |
| 06/22/2026 16:23 | 100 | 123.67 |
| 06/22/2026 16:23 | 100 | 123.68 |
| 06/22/2026 16:23 | 100 | 123.68 |
| 06/22/2026 16:23 | 200 | 123.68 |
| 06/22/2026 16:23 | 100 | 123.69 |
| 06/22/2026 16:23 | 100 | 123.73 |
| 06/22/2026 16:23 | 100 | 123.72 |
| 06/22/2026 16:23 | 100 | 123.72 |
| 06/22/2026 16:23 | 200 | 123.72 |
| 06/22/2026 16:23 | 100 | 123.72 |
| 06/22/2026 16:23 | 100 | 123.72 |
| 06/22/2026 16:23 | 100 | 123.72 |
| 06/22/2026 16:23 | 100 | 123.70 |
| 06/22/2026 16:23 | 100 | 123.70 |
| 06/22/2026 16:23 | 100 | 123.69 |
| 06/22/2026 16:23 | 100 | 123.69 |
| 06/22/2026 16:23 | 100 | 123.69 |
| 06/22/2026 16:23 | 200 | 123.69 |
| 06/22/2026 16:23 | 100 | 123.67 |
| 06/22/2026 16:23 | 100 | 123.67 |
| 06/22/2026 16:23 | 100 | 123.67 |
| 06/22/2026 16:23 | 100 | 123.70 |
| 06/22/2026 16:23 | 100 | 123.70 |
| 06/22/2026 16:22 | 100 | 123.70 |
| 06/22/2026 16:22 | 100 | 123.70 |
| 06/22/2026 16:22 | 100 | 123.70 |
| 06/22/2026 16:22 | 100 | 123.70 |
| 06/22/2026 16:22 | 200 | 123.68 |
| 06/22/2026 16:22 | 100 | 123.68 |
| 06/22/2026 16:22 | 100 | 123.68 |
| 06/22/2026 16:22 | 100 | 123.67 |
| 06/22/2026 16:22 | 300 | 123.67 |
| 06/22/2026 16:22 | 100 | 123.67 |
| 06/22/2026 16:22 | 300 | 123.66 |
| 06/22/2026 16:22 | 200 | 123.68 |
| 06/22/2026 16:22 | 100 | 123.68 |
| 06/22/2026 16:22 | 100 | 123.68 |
| 06/22/2026 16:22 | 100 | 123.68 |
| 06/22/2026 16:22 | 100 | 123.68 |
| 06/22/2026 16:22 | 100 | 123.68 |
| 06/22/2026 16:22 | 100 | 123.68 |
| 06/22/2026 16:22 | 100 | 123.69 |
| 06/22/2026 16:22 | 100 | 123.69 |
| 06/22/2026 16:22 | 100 | 123.70 |
| 06/22/2026 16:22 | 100 | 123.68 |
| 06/22/2026 16:22 | 100 | 123.69 |
| 06/22/2026 16:22 | 100 | 123.70 |
| 06/22/2026 16:22 | 100 | 123.70 |
| 06/22/2026 16:22 | 100 | 123.69 |
| 06/22/2026 16:22 | 100 | 123.67 |
| 06/22/2026 16:22 | 100 | 123.65 |
| 06/22/2026 16:22 | 100 | 123.64 |
| 06/22/2026 16:22 | 100 | 123.64 |
| 06/22/2026 16:22 | 100 | 123.64 |
| 06/22/2026 16:22 | 100 | 123.64 |
| 06/22/2026 16:22 | 100 | 123.64 |
| 06/22/2026 16:22 | 100 | 123.64 |
| 06/22/2026 16:22 | 100 | 123.63 |
| 06/22/2026 16:22 | 100 | 123.63 |
| 06/22/2026 16:22 | 100 | 123.61 |
| 06/22/2026 16:22 | 200 | 123.62 |
| 06/22/2026 16:21 | 100 | 123.64 |
| 06/22/2026 16:21 | 100 | 123.62 |
| 06/22/2026 16:21 | 100 | 123.62 |
| 06/22/2026 16:21 | 100 | 123.62 |
| 06/22/2026 16:21 | 100 | 123.62 |
| 06/22/2026 16:21 | 100 | 123.62 |
| 06/22/2026 16:21 | 100 | 123.60 |
| 06/22/2026 16:21 | 100 | 123.60 |
| 06/22/2026 16:21 | 100 | 123.58 |
| 06/22/2026 16:21 | 1 | 123.55 |
| 06/22/2026 16:21 | 100 | 123.57 |
| 06/22/2026 16:21 | 100 | 123.56 |
| 06/22/2026 16:21 | 100 | 123.56 |
| 06/22/2026 16:21 | 100 | 123.56 |
| 06/22/2026 16:21 | 100 | 123.55 |
| 06/22/2026 16:21 | 100 | 123.55 |
| 06/22/2026 16:21 | 100 | 123.55 |
| 06/22/2026 16:21 | 100 | 123.55 |
| 06/22/2026 16:21 | 100 | 123.55 |
| 06/22/2026 16:21 | 5 | 123.54 |
| 06/22/2026 16:21 | 100 | 123.52 |
| 06/22/2026 16:21 | 4 | 123.55 |
| 06/22/2026 16:21 | 100 | 123.55 |
| 06/22/2026 16:21 | 200 | 123.55 |
| 06/22/2026 16:21 | 200 | 123.56 |
| 06/22/2026 16:21 | 1 | 123.58 |
| 06/22/2026 16:21 | 100 | 123.58 |
| 06/22/2026 16:21 | 100 | 123.58 |
| 06/22/2026 16:21 | 100 | 123.58 |
| 06/22/2026 16:21 | 100 | 123.58 |
| 06/22/2026 16:21 | 5 | 123.57 |
| 06/22/2026 16:21 | 100 | 123.55 |
| 06/22/2026 16:21 | 100 | 123.58 |
| 06/22/2026 16:21 | 100 | 123.58 |
| 06/22/2026 16:21 | 100 | 123.58 |
| 06/22/2026 16:21 | 100 | 123.60 |
| 06/22/2026 16:21 | 100 | 123.58 |
| 06/22/2026 16:21 | 100 | 123.58 |
| 06/22/2026 16:21 | 100 | 123.58 |
| 06/22/2026 16:20 | 100 | 123.63 |
| 06/22/2026 16:20 | 100 | 123.615 |
| 06/22/2026 16:20 | 500 | 123.62 |
| 06/22/2026 16:20 | 6 | 123.60 |
| 06/22/2026 16:20 | 100 | 123.61 |
| 06/22/2026 16:20 | 100 | 123.61 |
| 06/22/2026 16:20 | 100 | 123.61 |
| 06/22/2026 16:20 | 100 | 123.595 |
| 06/22/2026 16:20 | 400 | 123.60 |
| 06/22/2026 16:20 | 100 | 123.59 |
| 06/22/2026 16:20 | 100 | 123.59 |
| 06/22/2026 16:20 | 100 | 123.58 |
| 06/22/2026 16:20 | 100 | 123.58 |
| 06/22/2026 16:20 | 100 | 123.57 |
| 06/22/2026 16:20 | 100 | 123.57 |
| 06/22/2026 16:20 | 100 | 123.57 |
| 06/22/2026 16:20 | 100 | 123.57 |
| 06/22/2026 16:20 | 100 | 123.57 |
| 06/22/2026 16:20 | 200 | 123.56 |
| 06/22/2026 16:20 | 100 | 123.56 |
| 06/22/2026 16:20 | 300 | 123.56 |
| 06/22/2026 16:20 | 200 | 123.56 |
| 06/22/2026 16:20 | 1 | 123.55 |
| 06/22/2026 16:20 | 100 | 123.54 |
| 06/22/2026 16:20 | 100 | 123.54 |
| 06/22/2026 16:20 | 100 | 123.55 |
| 06/22/2026 16:20 | 200 | 123.58 |
| 06/22/2026 16:20 | 100 | 123.58 |
| 06/22/2026 16:20 | 100 | 123.58 |
| 06/22/2026 16:20 | 300 | 123.60 |
| 06/22/2026 16:20 | 100 | 123.58 |
| 06/22/2026 16:20 | 1 | 123.60 |
| 06/22/2026 16:20 | 1 | 123.60 |
| 06/22/2026 16:20 | 50 | 123.61 |
| 06/22/2026 16:20 | 200 | 123.60 |
| 06/22/2026 16:20 | 100 | 123.60 |
| 06/22/2026 16:20 | 100 | 123.62 |
| 06/22/2026 16:20 | 100 | 123.615 |
| 06/22/2026 16:20 | 100 | 123.63 |
| 06/22/2026 16:20 | 200 | 123.62 |
| 06/22/2026 16:20 | 200 | 123.62 |
| 06/22/2026 16:20 | 100 | 123.615 |
| 06/22/2026 16:20 | 100 | 123.60 |
| 06/22/2026 16:20 | 1000 | 123.60 |
| 06/22/2026 16:20 | 200 | 123.60 |
| 06/22/2026 16:20 | 2000 | 123.60 |
| 06/22/2026 16:20 | 200 | 123.61 |
| 06/22/2026 16:20 | 100 | 123.62 |
| 06/22/2026 16:20 | 100 | 123.63 |
| 06/22/2026 16:20 | 600 | 123.62 |
| 06/22/2026 16:20 | 100 | 123.62 |
| 06/22/2026 16:20 | 200 | 123.63 |
| 06/22/2026 16:20 | 10 | 123.65 |
| 06/22/2026 16:20 | 100 | 123.65 |
| 06/22/2026 16:20 | 100 | 123.65 |
| 06/22/2026 16:20 | 100 | 123.65 |
| 06/22/2026 16:20 | 100 | 123.65 |
| 06/22/2026 16:20 | 100 | 123.665 |
| 06/22/2026 16:20 | 200 | 123.66 |
| 06/22/2026 16:19 | 100 | 123.68 |
| 06/22/2026 16:19 | 100 | 123.68 |
| 06/22/2026 16:19 | 100 | 123.65 |
| 06/22/2026 16:19 | 200 | 123.67 |
| 06/22/2026 16:19 | 200 | 123.66 |
| 06/22/2026 16:19 | 200 | 123.67 |
| 06/22/2026 16:19 | 100 | 123.69 |
| 06/22/2026 16:19 | 200 | 123.69 |
| 06/22/2026 16:19 | 100 | 123.70 |
| 06/22/2026 16:19 | 100 | 123.70 |
| 06/22/2026 16:19 | 100 | 123.70 |
| 06/22/2026 16:19 | 200 | 123.69 |
| 06/22/2026 16:19 | 100 | 123.67 |
| 06/22/2026 16:19 | 100 | 123.69 |
| 06/22/2026 16:19 | 200 | 123.68 |
| 06/22/2026 16:19 | 100 | 123.67 |
| 06/22/2026 16:19 | 200 | 123.67 |
| 06/22/2026 16:19 | 100 | 123.67 |
| 06/22/2026 16:19 | 100 | 123.67 |
| 06/22/2026 16:19 | 100 | 123.67 |
| 06/22/2026 16:19 | 100 | 123.66 |
| 06/22/2026 16:19 | 100 | 123.66 |
| 06/22/2026 16:19 | 100 | 123.66 |
| 06/22/2026 16:19 | 100 | 123.65 |
| 06/22/2026 16:19 | 400 | 123.65 |
| 06/22/2026 16:19 | 100 | 123.65 |
| 06/22/2026 16:19 | 100 | 123.65 |
| 06/22/2026 16:19 | 100 | 123.63 |
| 06/22/2026 16:19 | 100 | 123.62 |
| 06/22/2026 16:19 | 200 | 123.63 |
| 06/22/2026 16:19 | 100 | 123.645 |
| 06/22/2026 16:19 | 200 | 123.66 |
| 06/22/2026 16:18 | 100 | 123.68 |
| 06/22/2026 16:18 | 200 | 123.68 |
| 06/22/2026 16:18 | 1500 | 123.68 |
| 06/22/2026 16:18 | 400 | 123.68 |
| 06/22/2026 16:18 | 600 | 123.68 |
| 06/22/2026 16:18 | 100 | 123.68 |
| 06/22/2026 16:18 | 70 | 123.70 |
| 06/22/2026 16:18 | 100 | 123.69 |
| 06/22/2026 16:18 | 200 | 123.69 |
| 06/22/2026 16:18 | 100 | 123.69 |
| 06/22/2026 16:18 | 300 | 123.69 |
| 06/22/2026 16:18 | 100 | 123.70 |
| 06/22/2026 16:18 | 100 | 123.70 |
| 06/22/2026 16:18 | 100 | 123.70 |
| 06/22/2026 16:18 | 100 | 123.71 |
| 06/22/2026 16:18 | 1000 | 123.72 |
| 06/22/2026 16:18 | 100 | 123.72 |
| 06/22/2026 16:18 | 100 | 123.74 |
| 06/22/2026 16:18 | 200 | 123.75 |
| 06/22/2026 16:18 | 200 | 123.75 |
| 06/22/2026 16:18 | 300 | 123.75 |
| 06/22/2026 16:18 | 11 | 123.77 |
| 06/22/2026 16:17 | 25 | 123.80 |
| 06/22/2026 16:17 | 100 | 123.85 |
| 06/22/2026 16:17 | 100 | 123.87 |
| 06/22/2026 16:17 | 100 | 123.87 |
| 06/22/2026 16:17 | 300 | 123.87 |
| 06/22/2026 16:17 | 100 | 123.87 |
| 06/22/2026 16:17 | 100 | 123.87 |
| 06/22/2026 16:17 | 200 | 123.86 |
| 06/22/2026 16:17 | 200 | 123.86 |
| 06/22/2026 16:17 | 100 | 123.88 |
| 06/22/2026 16:17 | 100 | 123.88 |
| 06/22/2026 16:17 | 200 | 123.88 |
| 06/22/2026 16:17 | 500 | 123.90 |
| 06/22/2026 16:17 | 100 | 123.90 |
| 06/22/2026 16:17 | 100 | 123.90 |
| 06/22/2026 16:17 | 100 | 123.89 |
| 06/22/2026 16:17 | 200 | 123.89 |
| 06/22/2026 16:17 | 100 | 123.89 |
| 06/22/2026 16:17 | 100 | 123.89 |
| 06/22/2026 16:17 | 200 | 123.90 |
| 06/22/2026 16:17 | 100 | 123.90 |
| 06/22/2026 16:17 | 100 | 123.90 |
| 06/22/2026 16:17 | 200 | 123.90 |
| 06/22/2026 16:17 | 100 | 123.90 |
| 06/22/2026 16:17 | 300 | 123.91 |
| 06/22/2026 16:17 | 100 | 123.91 |
| 06/22/2026 16:16 | 100 | 123.93 |
| 06/22/2026 16:16 | 200 | 123.93 |
| 06/22/2026 16:16 | 100 | 123.92 |
| 06/22/2026 16:16 | 200 | 123.92 |
| 06/22/2026 16:16 | 300 | 123.91 |
| 06/22/2026 16:16 | 100 | 123.91 |
| 06/22/2026 16:16 | 300 | 123.92 |
| 06/22/2026 16:16 | 100 | 123.92 |
| 06/22/2026 16:16 | 100 | 123.92 |
| 06/22/2026 16:16 | 300 | 123.92 |
| 06/22/2026 16:16 | 100 | 123.92 |
| 06/22/2026 16:16 | 100 | 123.94 |
| 06/22/2026 16:16 | 100 | 123.93 |
| 06/22/2026 16:16 | 200 | 123.93 |
| 06/22/2026 16:16 | 100 | 123.925 |
| 06/22/2026 16:16 | 100 | 123.925 |
| 06/22/2026 16:16 | 100 | 123.92 |
| 06/22/2026 16:16 | 100 | 123.92 |
| 06/22/2026 16:16 | 100 | 123.92 |
| 06/22/2026 16:16 | 100 | 123.92 |
| 06/22/2026 16:16 | 100 | 123.92 |
| 06/22/2026 16:16 | 100 | 123.93 |
| 06/22/2026 16:16 | 100 | 123.93 |
| 06/22/2026 16:16 | 100 | 123.94 |
| 06/22/2026 16:16 | 100 | 123.94 |
| 06/22/2026 16:16 | 100 | 123.95 |
| 06/22/2026 16:16 | 200 | 123.95 |
| 06/22/2026 16:16 | 200 | 123.97 |
| 06/22/2026 16:16 | 200 | 123.97 |
| 06/22/2026 16:15 | 100 | 123.98 |
| 06/22/2026 16:15 | 100 | 123.98 |
| 06/22/2026 16:15 | 200 | 123.99 |
| 06/22/2026 16:15 | 4 | 124.00 |
| 06/22/2026 16:15 | 100 | 124.00 |
| 06/22/2026 16:15 | 100 | 124.00 |
| 06/22/2026 16:15 | 100 | 123.98 |
| 06/22/2026 16:15 | 100 | 123.97 |
| 06/22/2026 16:15 | 200 | 123.96 |
| 06/22/2026 16:15 | 100 | 123.95 |
| 06/22/2026 16:15 | 80 | 123.95 |
| 06/22/2026 16:15 | 100 | 123.95 |
| 06/22/2026 16:15 | 100 | 123.95 |
| 06/22/2026 16:15 | 100 | 123.95 |
| 06/22/2026 16:15 | 100 | 123.95 |
| 06/22/2026 16:15 | 100 | 123.95 |
| 06/22/2026 16:15 | 100 | 123.94 |
| 06/22/2026 16:15 | 200 | 123.94 |
| 06/22/2026 16:15 | 100 | 123.94 |
| 06/22/2026 16:15 | 100 | 123.94 |
| 06/22/2026 16:15 | 100 | 123.94 |
| 06/22/2026 16:15 | 100 | 123.94 |
| 06/22/2026 16:15 | 100 | 123.94 |
| 06/22/2026 16:15 | 100 | 123.94 |
| 06/22/2026 16:15 | 100 | 123.93 |
| 06/22/2026 16:15 | 100 | 123.93 |
| 06/22/2026 16:15 | 100 | 123.93 |
| 06/22/2026 16:15 | 100 | 123.93 |
| 06/22/2026 16:15 | 100 | 123.93 |
| 06/22/2026 16:15 | 100 | 123.93 |
| 06/22/2026 16:15 | 100 | 123.92 |
| 06/22/2026 16:15 | 100 | 123.91 |
| 06/22/2026 16:15 | 100 | 123.91 |
| 06/22/2026 16:15 | 100 | 123.93 |
| 06/22/2026 16:15 | 200 | 123.91 |
| 06/22/2026 16:15 | 100 | 123.92 |
| 06/22/2026 16:15 | 100 | 123.92 |
| 06/22/2026 16:15 | 100 | 123.92 |
| 06/22/2026 16:15 | 100 | 123.92 |
| 06/22/2026 16:15 | 100 | 123.92 |
| 06/22/2026 16:15 | 100 | 123.92 |
| 06/22/2026 16:15 | 100 | 123.91 |
| 06/22/2026 16:15 | 200 | 123.91 |
| 06/22/2026 16:15 | 100 | 123.91 |
| 06/22/2026 16:15 | 100 | 123.91 |
| 06/22/2026 16:15 | 100 | 123.91 |
| 06/22/2026 16:15 | 100 | 123.91 |
| 06/22/2026 16:15 | 100 | 123.90 |
| 06/22/2026 16:15 | 95 | 123.88 |
| 06/22/2026 16:14 | 100 | 123.92 |
| 06/22/2026 16:14 | 100 | 123.92 |
| 06/22/2026 16:14 | 100 | 123.90 |
| 06/22/2026 16:14 | 100 | 123.90 |
| 06/22/2026 16:14 | 100 | 123.90 |
| 06/22/2026 16:14 | 100 | 123.89 |
| 06/22/2026 16:14 | 100 | 123.89 |
| 06/22/2026 16:14 | 100 | 123.89 |
| 06/22/2026 16:14 | 100 | 123.89 |
| 06/22/2026 16:14 | 100 | 123.90 |
| 06/22/2026 16:14 | 600 | 123.89 |
| 06/22/2026 16:14 | 400 | 123.89 |
| 06/22/2026 16:14 | 100 | 123.91 |
| 06/22/2026 16:14 | 200 | 123.91 |
| 06/22/2026 16:14 | 100 | 123.92 |
| 06/22/2026 16:14 | 100 | 123.92 |
| 06/22/2026 16:14 | 100 | 123.92 |
| 06/22/2026 16:14 | 100 | 123.92 |
| 06/22/2026 16:14 | 200 | 123.92 |
| 06/22/2026 16:14 | 100 | 123.93 |
| 06/22/2026 16:14 | 200 | 123.93 |
| 06/22/2026 16:14 | 200 | 123.93 |
| 06/22/2026 16:14 | 100 | 123.94 |
| 06/22/2026 16:14 | 100 | 123.93 |
| 06/22/2026 16:14 | 100 | 123.93 |
| 06/22/2026 16:14 | 100 | 123.93 |
| 06/22/2026 16:14 | 100 | 123.93 |
| 06/22/2026 16:14 | 200 | 123.93 |
| 06/22/2026 16:14 | 100 | 123.93 |
| 06/22/2026 16:14 | 100 | 123.93 |
| 06/22/2026 16:14 | 100 | 123.93 |
| 06/22/2026 16:14 | 100 | 123.93 |
| 06/22/2026 16:14 | 100 | 123.94 |
| 06/22/2026 16:14 | 100 | 123.95 |
| 06/22/2026 16:14 | 100 | 123.95 |
| 06/22/2026 16:14 | 200 | 123.94 |
| 06/22/2026 16:14 | 100 | 123.95 |
| 06/22/2026 16:14 | 200 | 123.93 |
| 06/22/2026 16:14 | 200 | 123.93 |
| 06/22/2026 16:14 | 800 | 123.95 |
| 06/22/2026 16:14 | 100 | 123.94 |
| 06/22/2026 16:14 | 100 | 123.95 |
| 06/22/2026 16:13 | 100 | 123.96 |
| 06/22/2026 16:13 | 100 | 123.96 |
| 06/22/2026 16:13 | 200 | 123.95 |
| 06/22/2026 16:13 | 100 | 123.94 |
| 06/22/2026 16:13 | 100 | 123.94 |
| 06/22/2026 16:13 | 100 | 123.93 |
| 06/22/2026 16:13 | 100 | 123.93 |
| 06/22/2026 16:13 | 100 | 123.93 |
| 06/22/2026 16:13 | 100 | 123.91 |
| 06/22/2026 16:13 | 100 | 123.91 |
| 06/22/2026 16:13 | 100 | 123.91 |
| 06/22/2026 16:13 | 100 | 123.90 |
| 06/22/2026 16:13 | 100 | 123.875 |
| 06/22/2026 16:13 | 100 | 123.89 |
| 06/22/2026 16:13 | 9 | 123.86 |
| 06/22/2026 16:13 | 100 | 123.875 |
| 06/22/2026 16:13 | 100 | 123.89 |
| 06/22/2026 16:13 | 100 | 123.88 |
| 06/22/2026 16:13 | 100 | 123.88 |
| 06/22/2026 16:13 | 200 | 123.88 |
| 06/22/2026 16:13 | 100 | 123.88 |
| 06/22/2026 16:13 | 200 | 123.88 |
| 06/22/2026 16:13 | 100 | 123.88 |
| 06/22/2026 16:13 | 100 | 123.89 |
| 06/22/2026 16:13 | 100 | 123.89 |
| 06/22/2026 16:13 | 100 | 123.89 |
| 06/22/2026 16:13 | 100 | 123.89 |
| 06/22/2026 16:13 | 100 | 123.90 |
| 06/22/2026 16:13 | 100 | 123.93 |
| 06/22/2026 16:13 | 200 | 123.94 |
| 06/22/2026 16:13 | 100 | 123.96 |
| 06/22/2026 16:13 | 100 | 123.97 |
| 06/22/2026 16:13 | 100 | 123.97 |
| 06/22/2026 16:13 | 200 | 123.97 |
| 06/22/2026 16:13 | 100 | 123.97 |
| 06/22/2026 16:13 | 100 | 123.98 |
| 06/22/2026 16:13 | 100 | 123.98 |
| 06/22/2026 16:13 | 100 | 123.98 |
| 06/22/2026 16:13 | 100 | 123.98 |
| 06/22/2026 16:13 | 100 | 123.96 |
| 06/22/2026 16:13 | 100 | 123.96 |
| 06/22/2026 16:13 | 100 | 123.96 |
| 06/22/2026 16:13 | 100 | 123.96 |
| 06/22/2026 16:13 | 100 | 123.95 |
| 06/22/2026 16:13 | 100 | 123.93 |
| 06/22/2026 16:13 | 100 | 123.96 |
| 06/22/2026 16:13 | 100 | 123.91 |
| 06/22/2026 16:13 | 100 | 123.93 |
| 06/22/2026 16:12 | 200 | 123.90 |
| 06/22/2026 16:12 | 100 | 123.92 |
| 06/22/2026 16:12 | 200 | 123.91 |
| 06/22/2026 16:12 | 100 | 123.92 |
| 06/22/2026 16:12 | 200 | 123.92 |
| 06/22/2026 16:12 | 200 | 123.92 |
| 06/22/2026 16:12 | 100 | 123.93 |
| 06/22/2026 16:12 | 100 | 123.93 |
| 06/22/2026 16:12 | 100 | 123.97 |
| 06/22/2026 16:12 | 200 | 123.97 |
| 06/22/2026 16:12 | 100 | 123.99 |
| 06/22/2026 16:12 | 100 | 123.99 |
| 06/22/2026 16:12 | 100 | 123.97 |
| 06/22/2026 16:12 | 100 | 123.97 |
| 06/22/2026 16:12 | 100 | 123.94 |
| 06/22/2026 16:12 | 100 | 123.94 |
| 06/22/2026 16:12 | 100 | 123.95 |
| 06/22/2026 16:12 | 100 | 123.95 |
| 06/22/2026 16:12 | 100 | 123.91 |
| 06/22/2026 16:12 | 100 | 123.91 |
| 06/22/2026 16:11 | 100 | 123.91 |
| 06/22/2026 16:11 | 100 | 123.91 |
| 06/22/2026 16:11 | 100 | 123.91 |
| 06/22/2026 16:11 | 100 | 123.92 |
| 06/22/2026 16:11 | 200 | 123.92 |
| 06/22/2026 16:11 | 100 | 123.93 |
| 06/22/2026 16:11 | 200 | 123.93 |
| 06/22/2026 16:11 | 100 | 123.94 |
| 06/22/2026 16:11 | 100 | 123.94 |
| 06/22/2026 16:11 | 100 | 123.95 |
| 06/22/2026 16:11 | 100 | 123.95 |
| 06/22/2026 16:11 | 100 | 123.94 |
| 06/22/2026 16:11 | 100 | 123.94 |
| 06/22/2026 16:11 | 100 | 123.94 |
| 06/22/2026 16:11 | 100 | 123.94 |
| 06/22/2026 16:11 | 100 | 123.94 |
| 06/22/2026 16:11 | 100 | 123.93 |
| 06/22/2026 16:11 | 100 | 123.95 |
| 06/22/2026 16:11 | 100 | 123.95 |
| 06/22/2026 16:11 | 100 | 123.92 |
| 06/22/2026 16:11 | 100 | 123.94 |
| 06/22/2026 16:11 | 100 | 123.94 |
| 06/22/2026 16:11 | 100 | 123.91 |
| 06/22/2026 16:11 | 100 | 123.89 |
| 06/22/2026 16:11 | 100 | 123.92 |
| 06/22/2026 16:11 | 100 | 123.93 |
| 06/22/2026 16:11 | 100 | 123.93 |
| 06/22/2026 16:11 | 100 | 123.93 |
| 06/22/2026 16:11 | 100 | 123.92 |
| 06/22/2026 16:11 | 100 | 123.92 |
| 06/22/2026 16:11 | 100 | 123.92 |
| 06/22/2026 16:11 | 100 | 123.92 |
| 06/22/2026 16:11 | 100 | 123.92 |
| 06/22/2026 16:11 | 100 | 123.92 |
| 06/22/2026 16:11 | 100 | 123.91 |
| 06/22/2026 16:11 | 100 | 123.91 |
| 06/22/2026 16:11 | 100 | 123.89 |
| 06/22/2026 16:11 | 100 | 123.885 |
| 06/22/2026 16:11 | 100 | 123.885 |
| 06/22/2026 16:11 | 100 | 123.89 |
| 06/22/2026 16:11 | 100 | 123.89 |
| 06/22/2026 16:11 | 100 | 123.875 |
| 06/22/2026 16:11 | 100 | 123.89 |
| 06/22/2026 16:11 | 100 | 123.84 |
| 06/22/2026 16:11 | 100 | 123.84 |
| 06/22/2026 16:11 | 100 | 123.865 |
| 06/22/2026 16:11 | 100 | 123.85 |
| 06/22/2026 16:11 | 100 | 123.85 |
| 06/22/2026 16:11 | 100 | 123.87 |
| 06/22/2026 16:11 | 15 | 123.90 |
| 06/22/2026 16:11 | 500 | 123.90 |
| 06/22/2026 16:10 | 100 | 123.91 |
| 06/22/2026 16:10 | 100 | 123.92 |
| 06/22/2026 16:10 | 200 | 123.92 |
| 06/22/2026 16:10 | 200 | 123.93 |
| 06/22/2026 16:10 | 100 | 123.94 |
| 06/22/2026 16:10 | 100 | 123.94 |
| 06/22/2026 16:10 | 10 | 123.97 |
| 06/22/2026 16:10 | 100 | 123.95 |
| 06/22/2026 16:10 | 100 | 123.96 |
| 06/22/2026 16:10 | 200 | 123.96 |
| 06/22/2026 16:10 | 100 | 123.97 |
| 06/22/2026 16:10 | 100 | 123.97 |
| 06/22/2026 16:10 | 100 | 124.01 |
| 06/22/2026 16:10 | 100 | 124.01 |
| 06/22/2026 16:10 | 100 | 124.01 |
| 06/22/2026 16:10 | 100 | 124.02 |
| 06/22/2026 16:10 | 200 | 124.02 |
| 06/22/2026 16:10 | 100 | 124.02 |
| 06/22/2026 16:10 | 100 | 124.025 |
| 06/22/2026 16:10 | 100 | 124.04 |
| 06/22/2026 16:10 | 100 | 124.04 |
| 06/22/2026 16:10 | 100 | 124.02 |
| 06/22/2026 16:10 | 100 | 124.02 |
| 06/22/2026 16:10 | 100 | 124.03 |
| 06/22/2026 16:10 | 100 | 124.03 |
| 06/22/2026 16:10 | 200 | 124.04 |
| 06/22/2026 16:10 | 100 | 124.04 |
| 06/22/2026 16:10 | 100 | 124.04 |
| 06/22/2026 16:10 | 200 | 124.05 |
| 06/22/2026 16:10 | 200 | 124.06 |
| 06/22/2026 16:10 | 200 | 124.07 |
| 06/22/2026 16:10 | 100 | 124.08 |
| 06/22/2026 16:10 | 100 | 124.08 |
| 06/22/2026 16:10 | 100 | 124.09 |
| 06/22/2026 16:10 | 100 | 124.09 |
| 06/22/2026 16:10 | 200 | 124.09 |
| 06/22/2026 16:10 | 100 | 124.10 |
| 06/22/2026 16:10 | 200 | 124.10 |
| 06/22/2026 16:10 | 100 | 124.115 |
| 06/22/2026 16:09 | 100 | 124.10 |
| 06/22/2026 16:09 | 100 | 124.11 |
| 06/22/2026 16:09 | 100 | 124.11 |
| 06/22/2026 16:09 | 100 | 124.13 |
| 06/22/2026 16:09 | 100 | 124.12 |
| 06/22/2026 16:09 | 100 | 124.11 |
| 06/22/2026 16:09 | 200 | 124.10 |
| 06/22/2026 16:09 | 100 | 124.11 |
| 06/22/2026 16:09 | 100 | 124.11 |
| 06/22/2026 16:09 | 100 | 124.11 |
| 06/22/2026 16:09 | 100 | 124.11 |
| 06/22/2026 16:09 | 100 | 124.11 |
| 06/22/2026 16:09 | 200 | 124.11 |
| 06/22/2026 16:09 | 200 | 124.14 |
| 06/22/2026 16:09 | 100 | 124.13 |
| 06/22/2026 16:09 | 100 | 124.11 |
| 06/22/2026 16:09 | 100 | 124.06 |
| 06/22/2026 16:08 | 100 | 124.06 |
| 06/22/2026 16:08 | 100 | 124.01 |
| 06/22/2026 16:08 | 100 | 123.98 |
| 06/22/2026 16:08 | 100 | 123.96 |
| 06/22/2026 16:08 | 100 | 123.96 |
| 06/22/2026 16:08 | 100 | 123.96 |
| 06/22/2026 16:08 | 100 | 123.98 |
| 06/22/2026 16:08 | 100 | 124.01 |
| 06/22/2026 16:08 | 200 | 124.01 |
| 06/22/2026 16:08 | 100 | 124.02 |
| 06/22/2026 16:08 | 100 | 124.01 |
| 06/22/2026 16:08 | 600 | 124.00 |
| 06/22/2026 16:08 | 100 | 123.97 |
| 06/22/2026 16:08 | 75 | 123.97 |
| 06/22/2026 16:08 | 100 | 123.96 |
| 06/22/2026 16:08 | 200 | 123.95 |
| 06/22/2026 16:08 | 100 | 123.95 |
| 06/22/2026 16:08 | 100 | 123.95 |
| 06/22/2026 16:08 | 300 | 123.95 |
| 06/22/2026 16:08 | 100 | 123.95 |
| 06/22/2026 16:08 | 100 | 123.96 |
| 06/22/2026 16:08 | 100 | 123.96 |
| 06/22/2026 16:08 | 100 | 123.96 |
| 06/22/2026 16:08 | 100 | 123.96 |
| 06/22/2026 16:08 | 100 | 123.96 |
| 06/22/2026 16:08 | 100 | 123.95 |
| 06/22/2026 16:08 | 100 | 123.89 |
| 06/22/2026 16:08 | 100 | 123.89 |
| 06/22/2026 16:08 | 100 | 123.88 |
| 06/22/2026 16:08 | 100 | 123.88 |
| 06/22/2026 16:08 | 100 | 123.88 |
| 06/22/2026 16:08 | 100 | 123.87 |
| 06/22/2026 16:08 | 100 | 123.87 |
| 06/22/2026 16:08 | 100 | 123.87 |
| 06/22/2026 16:08 | 100 | 123.87 |
| 06/22/2026 16:08 | 100 | 123.87 |
| 06/22/2026 16:08 | 100 | 123.87 |
| 06/22/2026 16:08 | 100 | 123.85 |
| 06/22/2026 16:08 | 100 | 123.85 |
| 06/22/2026 16:08 | 100 | 123.85 |
| 06/22/2026 16:08 | 100 | 123.85 |
| 06/22/2026 16:08 | 100 | 123.85 |
| 06/22/2026 16:08 | 100 | 123.85 |
| 06/22/2026 16:08 | 100 | 123.84 |
| 06/22/2026 16:08 | 100 | 123.84 |
| 06/22/2026 16:08 | 100 | 123.84 |
| 06/22/2026 16:08 | 100 | 123.84 |
| 06/22/2026 16:08 | 100 | 123.84 |
| 06/22/2026 16:08 | 50 | 123.82 |
| 06/22/2026 16:07 | 100 | 123.82 |
| 06/22/2026 16:07 | 100 | 123.84 |
| 06/22/2026 16:07 | 100 | 123.84 |
| 06/22/2026 16:07 | 100 | 123.80 |
| 06/22/2026 16:07 | 200 | 123.84 |
| 06/22/2026 16:07 | 100 | 123.85 |
| 06/22/2026 16:07 | 200 | 123.85 |
| 06/22/2026 16:07 | 27 | 123.84 |
| 06/22/2026 16:07 | 100 | 123.88 |
| 06/22/2026 16:07 | 100 | 123.88 |
| 06/22/2026 16:07 | 100 | 123.89 |
| 06/22/2026 16:07 | 48 | 123.90 |
| 06/22/2026 16:07 | 200 | 123.89 |
| 06/22/2026 16:07 | 100 | 123.89 |
| 06/22/2026 16:07 | 100 | 123.89 |
| 06/22/2026 16:07 | 2 | 123.91 |
| 06/22/2026 16:07 | 100 | 123.92 |
| 06/22/2026 16:07 | 100 | 123.96 |
| 06/22/2026 16:07 | 100 | 123.95 |
| 06/22/2026 16:07 | 100 | 123.95 |
| 06/22/2026 16:07 | 200 | 123.96 |
| 06/22/2026 16:06 | 5 | 124.00 |
| 06/22/2026 16:06 | 100 | 123.99 |
| 06/22/2026 16:06 | 100 | 123.99 |
| 06/22/2026 16:06 | 16 | 124.00 |
| 06/22/2026 16:06 | 100 | 124.005 |
| 06/22/2026 16:06 | 10 | 124.00 |
| 06/22/2026 16:06 | 200 | 124.00 |
| 06/22/2026 16:06 | 100 | 124.00 |
| 06/22/2026 16:06 | 100 | 124.00 |
| 06/22/2026 16:06 | 200 | 124.00 |
| 06/22/2026 16:06 | 100 | 124.01 |
| 06/22/2026 16:06 | 100 | 124.01 |
| 06/22/2026 16:06 | 100 | 124.01 |
| 06/22/2026 16:06 | 200 | 124.01 |
| 06/22/2026 16:06 | 100 | 124.02 |
| 06/22/2026 16:06 | 100 | 124.06 |
| 06/22/2026 16:06 | 1900 | 124.06 |
| 06/22/2026 16:06 | 1100 | 124.06 |
| 06/22/2026 16:06 | 200 | 124.07 |
| 06/22/2026 16:06 | 200 | 124.08 |
| 06/22/2026 16:06 | 100 | 124.09 |
| 06/22/2026 16:06 | 200 | 124.09 |
| 06/22/2026 16:06 | 100 | 124.09 |
| 06/22/2026 16:06 | 100 | 124.10 |
| 06/22/2026 16:06 | 100 | 124.10 |
| 06/22/2026 16:06 | 100 | 124.10 |
| 06/22/2026 16:06 | 100 | 124.10 |
| 06/22/2026 16:06 | 200 | 124.11 |
| 06/22/2026 16:06 | 100 | 124.12 |
| 06/22/2026 16:06 | 200 | 124.12 |
| 06/22/2026 16:06 | 100 | 124.13 |
| 06/22/2026 16:06 | 100 | 124.13 |
| 06/22/2026 16:06 | 100 | 124.13 |
| 06/22/2026 16:06 | 100 | 124.13 |
| 06/22/2026 16:06 | 100 | 124.13 |
| 06/22/2026 16:06 | 100 | 124.13 |
| 06/22/2026 16:06 | 100 | 124.11 |
| 06/22/2026 16:06 | 100 | 124.11 |
| 06/22/2026 16:05 | 63 | 124.10 |
| 06/22/2026 16:05 | 1100 | 124.10 |
| 06/22/2026 16:05 | 200 | 124.10 |
| 06/22/2026 16:05 | 200 | 124.11 |
| 06/22/2026 16:05 | 200 | 124.13 |
| 06/22/2026 16:05 | 200 | 124.18 |
| 06/22/2026 16:05 | 100 | 124.18 |
| 06/22/2026 16:05 | 100 | 124.18 |
| 06/22/2026 16:05 | 51 | 124.18 |
| 06/22/2026 16:05 | 100 | 124.20 |
| 06/22/2026 16:05 | 100 | 124.20 |
| 06/22/2026 16:05 | 100 | 124.20 |
| 06/22/2026 16:05 | 100 | 124.21 |
| 06/22/2026 16:05 | 100 | 124.21 |
| 06/22/2026 16:05 | 100 | 124.22 |
| 06/22/2026 16:05 | 100 | 124.23 |
| 06/22/2026 16:05 | 100 | 124.23 |
| 06/22/2026 16:05 | 100 | 124.24 |
| 06/22/2026 16:05 | 100 | 124.22 |
| 06/22/2026 16:05 | 100 | 124.22 |
| 06/22/2026 16:05 | 2400 | 124.21 |
| 06/22/2026 16:05 | 100 | 124.21 |
| 06/22/2026 16:05 | 100 | 124.20 |
| 06/22/2026 16:05 | 100 | 124.19 |
| 06/22/2026 16:05 | 100 | 124.19 |
| 06/22/2026 16:05 | 100 | 124.17 |
| 06/22/2026 16:05 | 100 | 124.13 |
| 06/22/2026 16:05 | 100 | 124.13 |
| 06/22/2026 16:05 | 200 | 124.14 |
| 06/22/2026 16:05 | 200 | 124.15 |
| 06/22/2026 16:05 | 100 | 124.16 |
| 06/22/2026 16:05 | 100 | 124.16 |
| 06/22/2026 16:05 | 200 | 124.16 |
| 06/22/2026 16:04 | 200 | 124.17 |
| 06/22/2026 16:04 | 100 | 124.17 |
| 06/22/2026 16:04 | 200 | 124.18 |
| 06/22/2026 16:04 | 100 | 124.18 |
| 06/22/2026 16:04 | 200 | 124.19 |
| 06/22/2026 16:04 | 100 | 124.19 |
| 06/22/2026 16:04 | 200 | 124.19 |
| 06/22/2026 16:04 | 100 | 124.19 |
| 06/22/2026 16:04 | 100 | 124.19 |
| 06/22/2026 16:04 | 100 | 124.19 |
| 06/22/2026 16:04 | 100 | 124.19 |
| 06/22/2026 16:04 | 200 | 124.20 |
| 06/22/2026 16:04 | 200 | 124.20 |
| 06/22/2026 16:04 | 100 | 124.20 |
| 06/22/2026 16:04 | 200 | 124.20 |
| 06/22/2026 16:04 | 900 | 124.20 |
| 06/22/2026 16:04 | 100 | 124.20 |
| 06/22/2026 16:04 | 100 | 124.20 |
| 06/22/2026 16:04 | 100 | 124.20 |
| 06/22/2026 16:04 | 100 | 124.20 |
| 06/22/2026 16:04 | 1500 | 124.20 |
| 06/22/2026 16:04 | 100 | 124.185 |
| 06/22/2026 16:04 | 100 | 124.20 |
| 06/22/2026 16:04 | 100 | 124.16 |
| 06/22/2026 16:04 | 100 | 124.16 |
| 06/22/2026 16:04 | 100 | 124.19 |
| 06/22/2026 16:04 | 100 | 124.17 |
| 06/22/2026 16:04 | 100 | 124.19 |
| 06/22/2026 16:04 | 100 | 124.17 |
| 06/22/2026 16:04 | 100 | 124.16 |
| 06/22/2026 16:04 | 100 | 124.16 |
| 06/22/2026 16:03 | 100 | 124.145 |
| 06/22/2026 16:03 | 200 | 124.15 |
| 06/22/2026 16:03 | 100 | 124.14 |
| 06/22/2026 16:03 | 200 | 124.14 |
| 06/22/2026 16:03 | 200 | 124.14 |
| 06/22/2026 16:03 | 100 | 124.15 |
| 06/22/2026 16:03 | 100 | 124.14 |
| 06/22/2026 16:03 | 100 | 124.14 |
| 06/22/2026 16:03 | 100 | 124.14 |
| 06/22/2026 16:03 | 100 | 124.13 |
| 06/22/2026 16:03 | 100 | 124.13 |
| 06/22/2026 16:03 | 100 | 124.11 |
| 06/22/2026 16:03 | 100 | 124.11 |
| 06/22/2026 16:03 | 100 | 124.11 |
| 06/22/2026 16:03 | 8 | 124.10 |
| 06/22/2026 16:03 | 1000 | 124.10 |
| 06/22/2026 16:03 | 200 | 124.10 |
| 06/22/2026 16:03 | 300 | 124.10 |
| 06/22/2026 16:03 | 1900 | 124.10 |
| 06/22/2026 16:03 | 21 | 124.10 |
| 06/22/2026 16:03 | 100 | 124.09 |
| 06/22/2026 16:03 | 100 | 124.08 |
| 06/22/2026 16:03 | 100 | 124.07 |
| 06/22/2026 16:03 | 100 | 124.07 |
| 06/22/2026 16:03 | 100 | 124.07 |
| 06/22/2026 16:03 | 100 | 124.07 |
| 06/22/2026 16:03 | 100 | 124.055 |
| 06/22/2026 16:03 | 200 | 124.05 |
| 06/22/2026 16:03 | 200 | 124.05 |
| 06/22/2026 16:03 | 100 | 124.05 |
| 06/22/2026 16:03 | 100 | 124.05 |
| 06/22/2026 16:03 | 100 | 124.05 |
| 06/22/2026 16:03 | 200 | 124.08 |
| 06/22/2026 16:03 | 200 | 124.08 |
| 06/22/2026 16:03 | 100 | 124.10 |
| 06/22/2026 16:03 | 100 | 124.10 |
| 06/22/2026 16:03 | 100 | 124.10 |
| 06/22/2026 16:03 | 100 | 124.10 |
| 06/22/2026 16:03 | 100 | 124.08 |
| 06/22/2026 16:03 | 100 | 124.08 |
| 06/22/2026 16:03 | 100 | 124.08 |
| 06/22/2026 16:03 | 100 | 124.08 |
| 06/22/2026 16:03 | 100 | 124.08 |
| 06/22/2026 16:02 | 100 | 124.06 |
| 06/22/2026 16:02 | 100 | 124.06 |
| 06/22/2026 16:02 | 100 | 124.07 |
| 06/22/2026 16:02 | 200 | 124.075 |
| 06/22/2026 16:02 | 100 | 124.06 |
| 06/22/2026 16:02 | 200 | 124.075 |
| 06/22/2026 16:02 | 100 | 124.06 |
| 06/22/2026 16:02 | 200 | 124.08 |
| 06/22/2026 16:02 | 100 | 124.11 |
| 06/22/2026 16:02 | 200 | 124.11 |
| 06/22/2026 16:02 | 100 | 124.14 |
| 06/22/2026 16:02 | 200 | 124.12 |
| 06/22/2026 16:02 | 100 | 124.13 |
| 06/22/2026 16:02 | 100 | 124.13 |
| 06/22/2026 16:02 | 200 | 124.13 |
| 06/22/2026 16:02 | 100 | 124.15 |
| 06/22/2026 16:02 | 100 | 124.15 |
| 06/22/2026 16:02 | 100 | 124.15 |
| 06/22/2026 16:02 | 100 | 124.15 |
| 06/22/2026 16:02 | 100 | 124.15 |
| 06/22/2026 16:02 | 200 | 124.12 |
| 06/22/2026 16:02 | 100 | 124.12 |
| 06/22/2026 16:02 | 100 | 124.10 |
| 06/22/2026 16:02 | 500 | 124.10 |
| 06/22/2026 16:02 | 200 | 124.09 |
| 06/22/2026 16:02 | 300 | 124.11 |
| 06/22/2026 16:02 | 200 | 124.11 |
| 06/22/2026 16:01 | 100 | 124.10 |
| 06/22/2026 16:01 | 100 | 124.10 |
| 06/22/2026 16:01 | 100 | 124.085 |
| 06/22/2026 16:01 | 100 | 124.09 |
| 06/22/2026 16:01 | 100 | 124.09 |
| 06/22/2026 16:01 | 100 | 124.09 |
| 06/22/2026 16:01 | 100 | 124.09 |
| 06/22/2026 16:01 | 100 | 124.07 |
| 06/22/2026 16:01 | 5 | 124.08 |
| 06/22/2026 16:01 | 100 | 124.09 |
| 06/22/2026 16:01 | 100 | 124.09 |
| 06/22/2026 16:01 | 100 | 124.09 |
| 06/22/2026 16:01 | 300 | 124.08 |
| 06/22/2026 16:01 | 100 | 124.09 |
| 06/22/2026 16:01 | 100 | 124.09 |
| 06/22/2026 16:01 | 100 | 124.09 |
| 06/22/2026 16:01 | 100 | 124.09 |
| 06/22/2026 16:01 | 200 | 124.10 |
| 06/22/2026 16:01 | 200 | 124.13 |
| 06/22/2026 16:01 | 100 | 124.13 |
| 06/22/2026 16:01 | 100 | 124.14 |
| 06/22/2026 16:01 | 100 | 124.14 |
| 06/22/2026 16:00 | 100 | 124.12 |
| 06/22/2026 16:00 | 100 | 124.11 |
| 06/22/2026 16:00 | 100 | 124.11 |
| 06/22/2026 16:00 | 100 | 124.11 |
| 06/22/2026 16:00 | 100 | 124.10 |
| 06/22/2026 16:00 | 100 | 124.10 |
| 06/22/2026 16:00 | 100 | 124.10 |
| 06/22/2026 16:00 | 100 | 124.10 |
| 06/22/2026 16:00 | 100 | 124.08 |
| 06/22/2026 16:00 | 100 | 124.08 |
| 06/22/2026 16:00 | 100 | 124.07 |
| 06/22/2026 16:00 | 100 | 124.07 |
| 06/22/2026 16:00 | 100 | 124.07 |
| 06/22/2026 16:00 | 100 | 124.07 |
| 06/22/2026 16:00 | 100 | 124.05 |
| 06/22/2026 16:00 | 100 | 124.05 |
| 06/22/2026 16:00 | 100 | 124.05 |
| 06/22/2026 16:00 | 100 | 124.035 |
| 06/22/2026 16:00 | 400 | 124.035 |
| 06/22/2026 16:00 | 200 | 124.05 |
| 06/22/2026 16:00 | 200 | 124.05 |
| 06/22/2026 16:00 | 100 | 124.08 |
| 06/22/2026 16:00 | 100 | 124.10 |
| 06/22/2026 16:00 | 100 | 124.10 |
| 06/22/2026 16:00 | 100 | 124.09 |
| 06/22/2026 16:00 | 200 | 124.09 |
| 06/22/2026 16:00 | 100 | 124.09 |
| 06/22/2026 16:00 | 100 | 124.08 |
| 06/22/2026 16:00 | 100 | 124.08 |
| 06/22/2026 16:00 | 700 | 124.10 |
| 06/22/2026 16:00 | 200 | 124.11 |
| 06/22/2026 16:00 | 100 | 124.11 |
| 06/22/2026 16:00 | 100 | 124.11 |
| 06/22/2026 16:00 | 100 | 124.135 |
| 06/22/2026 16:00 | 100 | 124.12 |
| 06/22/2026 16:00 | 100 | 124.12 |
| 06/22/2026 16:00 | 200 | 124.12 |
| 06/22/2026 16:00 | 100 | 124.12 |
| 06/22/2026 16:00 | 200 | 124.12 |
| 06/22/2026 16:00 | 100 | 124.15 |
| 06/22/2026 16:00 | 200 | 124.15 |
| 06/22/2026 16:00 | 100 | 124.15 |
| 06/22/2026 16:00 | 100 | 124.14 |
| 06/22/2026 16:00 | 200 | 124.13 |
| 06/22/2026 16:00 | 100 | 124.13 |
| 06/22/2026 16:00 | 100 | 124.16 |
| 06/22/2026 16:00 | 100 | 124.16 |
| 06/22/2026 16:00 | 100 | 124.16 |
| 06/22/2026 16:00 | 100 | 124.15 |
| 06/22/2026 16:00 | 100 | 124.15 |
| 06/22/2026 16:00 | 100 | 124.15 |
| 06/22/2026 16:00 | 100 | 124.15 |
| 06/22/2026 16:00 | 100 | 124.15 |
| 06/22/2026 16:00 | 100 | 124.15 |
| 06/22/2026 16:00 | 100 | 124.11 |
| 06/22/2026 16:00 | 100 | 124.13 |
| 06/22/2026 16:00 | 100 | 124.15 |
| 06/22/2026 16:00 | 100 | 124.13 |
| 06/22/2026 16:00 | 100 | 124.13 |
| 06/22/2026 16:00 | 100 | 124.13 |
| 06/22/2026 16:00 | 100 | 124.13 |
| 06/22/2026 16:00 | 100 | 124.12 |
| 06/22/2026 16:00 | 100 | 124.12 |
| 06/22/2026 16:00 | 100 | 124.12 |
| 06/22/2026 16:00 | 100 | 124.12 |
| 06/22/2026 16:00 | 100 | 124.12 |
| 06/22/2026 16:00 | 100 | 124.12 |
| 06/22/2026 16:00 | 100 | 124.10 |
| 06/22/2026 16:00 | 100 | 124.10 |
| 06/22/2026 16:00 | 100 | 124.10 |
| 06/22/2026 16:00 | 100 | 124.08 |
| 06/22/2026 16:00 | 100 | 124.09 |
| 06/22/2026 16:00 | 100 | 124.11 |
| 06/22/2026 16:00 | 100 | 124.11 |
| 06/22/2026 16:00 | 100 | 124.11 |
| 06/22/2026 16:00 | 100 | 124.11 |
| 06/22/2026 16:00 | 100 | 124.11 |
| 06/22/2026 16:00 | 100 | 124.11 |
| 06/22/2026 16:00 | 100 | 124.11 |
| 06/22/2026 16:00 | 100 | 124.11 |
| 06/22/2026 16:00 | 100 | 124.11 |
| 06/22/2026 16:00 | 100 | 124.11 |
| 06/22/2026 16:00 | 100 | 124.10 |
| 06/22/2026 16:00 | 100 | 124.11 |
| 06/22/2026 16:00 | 100 | 124.11 |
| 06/22/2026 16:00 | 100 | 124.11 |
| 06/22/2026 16:00 | 69 | 124.10 |
| 06/22/2026 16:00 | 200 | 124.10 |
| 06/22/2026 16:00 | 300 | 124.10 |
| 06/22/2026 16:00 | 200 | 124.11 |
| 06/22/2026 16:00 | 100 | 124.13 |
| 06/22/2026 16:00 | 100 | 124.11 |
| 06/22/2026 16:00 | 200 | 124.13 |
| 06/22/2026 16:00 | 100 | 124.155 |
| 06/22/2026 16:00 | 100 | 124.15 |
| 06/22/2026 16:00 | 100 | 124.16 |
| 06/22/2026 16:00 | 200 | 124.16 |
| 06/22/2026 16:00 | 200 | 124.16 |
| 06/22/2026 16:00 | 100 | 124.16 |
| 06/22/2026 16:00 | 100 | 124.155 |
| 06/22/2026 16:00 | 100 | 124.16 |
| 06/22/2026 16:00 | 100 | 124.15 |
| 06/22/2026 16:00 | 100 | 124.15 |
| 06/22/2026 16:00 | 100 | 124.16 |
| 06/22/2026 16:00 | 100 | 124.16 |
| 06/22/2026 16:00 | 35 | 124.15 |
| 06/22/2026 16:00 | 100 | 124.16 |
| 06/22/2026 16:00 | 100 | 124.165 |
| 06/22/2026 16:00 | 100 | 124.17 |
| 06/22/2026 16:00 | 100 | 124.14 |
| 06/22/2026 16:00 | 200 | 124.15 |
| 06/22/2026 16:00 | 300 | 124.15 |
| 06/22/2026 16:00 | 100 | 124.17 |
| 06/22/2026 16:00 | 200 | 124.17 |
| 06/22/2026 16:00 | 100 | 124.17 |
| 06/22/2026 16:00 | 100 | 124.16 |
| 06/22/2026 16:00 | 100 | 124.17 |
| 06/22/2026 16:00 | 100 | 124.16 |
| 06/22/2026 16:00 | 21 | 124.19 |
| 06/22/2026 15:59 | 100 | 124.16 |
| 06/22/2026 15:59 | 100 | 124.17 |
| 06/22/2026 15:59 | 100 | 124.17 |
| 06/22/2026 15:59 | 200 | 124.17 |
| 06/22/2026 15:59 | 100 | 124.17 |
| 06/22/2026 15:59 | 200 | 124.17 |
| 06/22/2026 15:59 | 100 | 124.18 |
| 06/22/2026 15:59 | 300 | 124.18 |
| 06/22/2026 15:59 | 100 | 124.19 |
| 06/22/2026 15:59 | 100 | 124.19 |
| 06/22/2026 15:59 | 100 | 124.17 |
| 06/22/2026 15:59 | 100 | 124.17 |
| 06/22/2026 15:59 | 100 | 124.14 |
| 06/22/2026 15:59 | 300 | 124.17 |
| 06/22/2026 15:59 | 100 | 124.185 |
| 06/22/2026 15:59 | 100 | 124.18 |
| 06/22/2026 15:59 | 300 | 124.18 |
| 06/22/2026 15:59 | 100 | 124.19 |
| 06/22/2026 15:59 | 100 | 124.19 |
| 06/22/2026 15:59 | 100 | 124.175 |
| 06/22/2026 15:59 | 100 | 124.18 |
| 06/22/2026 15:59 | 100 | 124.17 |
| 06/22/2026 15:59 | 100 | 124.17 |
| 06/22/2026 15:59 | 100 | 124.17 |
| 06/22/2026 15:59 | 100 | 124.16 |
| 06/22/2026 15:59 | 100 | 124.16 |
| 06/22/2026 15:59 | 100 | 124.20 |
| 06/22/2026 15:59 | 200 | 124.20 |
| 06/22/2026 15:59 | 100 | 124.20 |
| 06/22/2026 15:59 | 100 | 124.215 |
| 06/22/2026 15:59 | 100 | 124.20 |
| 06/22/2026 15:59 | 100 | 124.21 |
| 06/22/2026 15:59 | 100 | 124.21 |
| 06/22/2026 15:58 | 100 | 124.21 |
| 06/22/2026 15:58 | 100 | 124.21 |
| 06/22/2026 15:58 | 100 | 124.24 |
| 06/22/2026 15:58 | 100 | 124.24 |
| 06/22/2026 15:58 | 100 | 124.24 |
| 06/22/2026 15:58 | 100 | 124.23 |
| 06/22/2026 15:58 | 100 | 124.23 |
| 06/22/2026 15:58 | 100 | 124.21 |
| 06/22/2026 15:58 | 100 | 124.21 |
| 06/22/2026 15:58 | 100 | 124.20 |
| 06/22/2026 15:58 | 200 | 124.24 |
| 06/22/2026 15:58 | 100 | 124.24 |
| 06/22/2026 15:58 | 100 | 124.24 |
| 06/22/2026 15:58 | 100 | 124.24 |
| 06/22/2026 15:58 | 100 | 124.25 |
| 06/22/2026 15:58 | 100 | 124.25 |
| 06/22/2026 15:58 | 100 | 124.27 |
| 06/22/2026 15:58 | 100 | 124.27 |
| 06/22/2026 15:58 | 100 | 124.25 |
| 06/22/2026 15:58 | 100 | 124.26 |
| 06/22/2026 15:58 | 100 | 124.26 |
| 06/22/2026 15:58 | 200 | 124.26 |
| 06/22/2026 15:58 | 100 | 124.27 |
| 06/22/2026 15:58 | 4 | 124.30 |
| 06/22/2026 15:58 | 100 | 124.28 |
| 06/22/2026 15:58 | 200 | 124.28 |
| 06/22/2026 15:57 | 100 | 124.315 |
| 06/22/2026 15:57 | 100 | 124.30 |
| 06/22/2026 15:57 | 100 | 124.30 |
| 06/22/2026 15:57 | 100 | 124.30 |
| 06/22/2026 15:57 | 100 | 124.30 |
| 06/22/2026 15:57 | 100 | 124.30 |
| 06/22/2026 15:57 | 100 | 124.31 |
| 06/22/2026 15:57 | 200 | 124.33 |
| 06/22/2026 15:57 | 100 | 124.37 |
| 06/22/2026 15:57 | 100 | 124.34 |
| 06/22/2026 15:57 | 100 | 124.37 |
| 06/22/2026 15:57 | 100 | 124.35 |
| 06/22/2026 15:57 | 100 | 124.35 |
| 06/22/2026 15:57 | 100 | 124.35 |
| 06/22/2026 15:56 | 100 | 124.39 |
| 06/22/2026 15:56 | 100 | 124.42 |
| 06/22/2026 15:56 | 100 | 124.42 |
| 06/22/2026 15:56 | 100 | 124.41 |
| 06/22/2026 15:56 | 100 | 124.41 |
| 06/22/2026 15:56 | 100 | 124.40 |
| 06/22/2026 15:56 | 300 | 124.40 |
| 06/22/2026 15:56 | 300 | 124.39 |
| 06/22/2026 15:56 | 200 | 124.38 |
| 06/22/2026 15:56 | 100 | 124.395 |
| 06/22/2026 15:56 | 100 | 124.38 |
| 06/22/2026 15:56 | 100 | 124.38 |
| 06/22/2026 15:56 | 100 | 124.38 |
| 06/22/2026 15:56 | 100 | 124.38 |
| 06/22/2026 15:56 | 100 | 124.395 |
| 06/22/2026 15:56 | 50 | 124.40 |
| 06/22/2026 15:55 | 100 | 124.38 |
| 06/22/2026 15:55 | 400 | 124.40 |
| 06/22/2026 15:55 | 100 | 124.40 |
| 06/22/2026 15:55 | 100 | 124.40 |
| 06/22/2026 15:55 | 100 | 124.40 |
| 06/22/2026 15:55 | 100 | 124.40 |
| 06/22/2026 15:55 | 100 | 124.40 |
| 06/22/2026 15:55 | 100 | 124.43 |
| 06/22/2026 15:55 | 300 | 124.43 |
| 06/22/2026 15:55 | 300 | 124.44 |
| 06/22/2026 15:55 | 71 | 124.45 |
| 06/22/2026 15:55 | 300 | 124.45 |
| 06/22/2026 15:55 | 200 | 124.46 |
| 06/22/2026 15:55 | 100 | 124.47 |
| 06/22/2026 15:55 | 100 | 124.47 |
| 06/22/2026 15:55 | 100 | 124.47 |
| 06/22/2026 15:55 | 100 | 124.48 |
| 06/22/2026 15:55 | 200 | 124.48 |
| 06/22/2026 15:55 | 100 | 124.48 |
| 06/22/2026 15:55 | 100 | 124.49 |
| 06/22/2026 15:55 | 200 | 124.49 |
| 06/22/2026 15:55 | 100 | 124.52 |
| 06/22/2026 15:55 | 100 | 124.49 |
| 06/22/2026 15:55 | 100 | 124.51 |
| 06/22/2026 15:55 | 100 | 124.51 |
| 06/22/2026 15:55 | 200 | 124.52 |
| 06/22/2026 15:54 | 100 | 124.53 |
| 06/22/2026 15:54 | 100 | 124.56 |
| 06/22/2026 15:54 | 100 | 124.54 |
| 06/22/2026 15:54 | 200 | 124.54 |
| 06/22/2026 15:54 | 100 | 124.58 |
| 06/22/2026 15:54 | 100 | 124.58 |
| 06/22/2026 15:54 | 100 | 124.58 |
| 06/22/2026 15:54 | 30 | 124.55 |
| 06/22/2026 15:54 | 100 | 124.55 |
| 06/22/2026 15:54 | 100 | 124.55 |
| 06/22/2026 15:54 | 100 | 124.54 |
| 06/22/2026 15:54 | 300 | 124.54 |
| 06/22/2026 15:54 | 500 | 124.54 |
| 06/22/2026 15:54 | 100 | 124.53 |
| 06/22/2026 15:54 | 700 | 124.50 |
| 06/22/2026 15:54 | 100 | 124.47 |
| 06/22/2026 15:54 | 100 | 124.47 |
| 06/22/2026 15:54 | 200 | 124.49 |
| 06/22/2026 15:54 | 100 | 124.49 |
| 06/22/2026 15:54 | 200 | 124.50 |
| 06/22/2026 15:54 | 100 | 124.50 |
| 06/22/2026 15:54 | 100 | 124.50 |
| 06/22/2026 15:54 | 100 | 124.50 |
| 06/22/2026 15:54 | 200 | 124.50 |
| 06/22/2026 15:53 | 100 | 124.52 |
| 06/22/2026 15:53 | 100 | 124.52 |
| 06/22/2026 15:53 | 100 | 124.52 |
| 06/22/2026 15:53 | 95 | 124.50 |
| 06/22/2026 15:53 | 100 | 124.48 |
| 06/22/2026 15:53 | 100 | 124.50 |
| 06/22/2026 15:53 | 500 | 124.50 |
| 06/22/2026 15:53 | 100 | 124.50 |
| 06/22/2026 15:53 | 1900 | 124.50 |
| 06/22/2026 15:53 | 1600 | 124.50 |
| 06/22/2026 15:53 | 100 | 124.50 |
| 06/22/2026 15:53 | 100 | 124.50 |
| 06/22/2026 15:53 | 100 | 124.48 |
| 06/22/2026 15:53 | 200 | 124.45 |
| 06/22/2026 15:53 | 100 | 124.47 |
| 06/22/2026 15:53 | 200 | 124.50 |
| 06/22/2026 15:53 | 100 | 124.49 |
| 06/22/2026 15:53 | 100 | 124.50 |
| 06/22/2026 15:53 | 100 | 124.49 |
| 06/22/2026 15:53 | 100 | 124.49 |
| 06/22/2026 15:53 | 100 | 124.46 |
| 06/22/2026 15:53 | 100 | 124.46 |
| 06/22/2026 15:53 | 100 | 124.45 |
| 06/22/2026 15:53 | 100 | 124.44 |
| 06/22/2026 15:53 | 100 | 124.41 |
| 06/22/2026 15:53 | 200 | 124.41 |
| 06/22/2026 15:53 | 300 | 124.41 |
| 06/22/2026 15:53 | 100 | 124.42 |
| 06/22/2026 15:53 | 100 | 124.42 |
| 06/22/2026 15:53 | 300 | 124.42 |
| 06/22/2026 15:52 | 300 | 124.41 |
| 06/22/2026 15:52 | 100 | 124.43 |
| 06/22/2026 15:52 | 100 | 124.41 |
| 06/22/2026 15:52 | 100 | 124.41 |
| 06/22/2026 15:52 | 200 | 124.46 |
| 06/22/2026 15:52 | 200 | 124.46 |
| 06/22/2026 15:52 | 100 | 124.50 |
| 06/22/2026 15:52 | 200 | 124.47 |
| 06/22/2026 15:52 | 100 | 124.50 |
| 06/22/2026 15:52 | 100 | 124.50 |
| 06/22/2026 15:52 | 100 | 124.48 |
| 06/22/2026 15:52 | 100 | 124.48 |
| 06/22/2026 15:52 | 100 | 124.495 |
| 06/22/2026 15:52 | 100 | 124.48 |
| 06/22/2026 15:52 | 100 | 124.48 |
| 06/22/2026 15:52 | 200 | 124.48 |
| 06/22/2026 15:52 | 20 | 124.50 |
| 06/22/2026 15:52 | 100 | 124.54 |
| 06/22/2026 15:52 | 100 | 124.52 |
| 06/22/2026 15:52 | 100 | 124.52 |
| 06/22/2026 15:52 | 100 | 124.52 |
| 06/22/2026 15:52 | 100 | 124.52 |
| 06/22/2026 15:52 | 100 | 124.52 |
| 06/22/2026 15:51 | 100 | 124.48 |
| 06/22/2026 15:51 | 100 | 124.48 |
| 06/22/2026 15:51 | 100 | 124.48 |
| 06/22/2026 15:51 | 100 | 124.50 |
| 06/22/2026 15:51 | 10 | 124.50 |
| 06/22/2026 15:51 | 100 | 124.51 |
| 06/22/2026 15:51 | 26 | 124.50 |
| 06/22/2026 15:51 | 100 | 124.50 |
| 06/22/2026 15:51 | 200 | 124.50 |
| 06/22/2026 15:51 | 100 | 124.50 |
| 06/22/2026 15:51 | 200 | 124.50 |
| 06/22/2026 15:51 | 100 | 124.49 |
| 06/22/2026 15:51 | 100 | 124.48 |
| 06/22/2026 15:51 | 100 | 124.49 |
| 06/22/2026 15:51 | 100 | 124.48 |
| 06/22/2026 15:51 | 200 | 124.48 |
| 06/22/2026 15:51 | 100 | 124.48 |
| 06/22/2026 15:51 | 100 | 124.47 |
| 06/22/2026 15:51 | 100 | 124.45 |
| 06/22/2026 15:51 | 100 | 124.45 |
| 06/22/2026 15:51 | 100 | 124.44 |
| 06/22/2026 15:51 | 100 | 124.43 |
| 06/22/2026 15:51 | 100 | 124.41 |
| 06/22/2026 15:51 | 100 | 124.47 |
| 06/22/2026 15:51 | 3 | 124.44 |
| 06/22/2026 15:51 | 300 | 124.44 |
| 06/22/2026 15:51 | 100 | 124.45 |
| 06/22/2026 15:50 | 100 | 124.50 |
| 06/22/2026 15:50 | 100 | 124.50 |
| 06/22/2026 15:50 | 300 | 124.46 |
| 06/22/2026 15:50 | 100 | 124.46 |
| 06/22/2026 15:50 | 100 | 124.48 |
| 06/22/2026 15:50 | 59 | 124.52 |
| 06/22/2026 15:50 | 100 | 124.52 |
| 06/22/2026 15:50 | 100 | 124.52 |
| 06/22/2026 15:50 | 100 | 124.52 |
| 06/22/2026 15:50 | 100 | 124.52 |
| 06/22/2026 15:50 | 100 | 124.52 |
| 06/22/2026 15:50 | 100 | 124.52 |
| 06/22/2026 15:50 | 16 | 124.50 |
| 06/22/2026 15:50 | 200 | 124.49 |
| 06/22/2026 15:50 | 100 | 124.50 |
| 06/22/2026 15:50 | 300 | 124.51 |
| 06/22/2026 15:50 | 100 | 124.51 |
| 06/22/2026 15:50 | 300 | 124.51 |
| 06/22/2026 15:50 | 100 | 124.52 |
| 06/22/2026 15:50 | 800 | 124.535 |
| 06/22/2026 15:50 | 300 | 124.52 |
| 06/22/2026 15:50 | 100 | 124.53 |
| 06/22/2026 15:50 | 100 | 124.53 |
| 06/22/2026 15:50 | 200 | 124.53 |
| 06/22/2026 15:50 | 100 | 124.54 |
| 06/22/2026 15:50 | 100 | 124.55 |
| 06/22/2026 15:50 | 100 | 124.55 |
| 06/22/2026 15:50 | 100 | 124.55 |
| 06/22/2026 15:50 | 100 | 124.56 |
| 06/22/2026 15:50 | 300 | 124.56 |
| 06/22/2026 15:49 | 900 | 124.59 |
| 06/22/2026 15:49 | 100 | 124.59 |
| 06/22/2026 15:49 | 100 | 124.59 |
| 06/22/2026 15:49 | 100 | 124.56 |
| 06/22/2026 15:49 | 100 | 124.54 |
| 06/22/2026 15:49 | 100 | 124.54 |
| 06/22/2026 15:49 | 100 | 124.54 |
| 06/22/2026 15:49 | 100 | 124.54 |
| 06/22/2026 15:49 | 100 | 124.54 |
| 06/22/2026 15:49 | 200 | 124.54 |
| 06/22/2026 15:49 | 100 | 124.57 |
| 06/22/2026 15:49 | 200 | 124.57 |
| 06/22/2026 15:49 | 300 | 124.58 |
| 06/22/2026 15:49 | 100 | 124.595 |
| 06/22/2026 15:49 | 200 | 124.58 |
| 06/22/2026 15:49 | 100 | 124.58 |
| 06/22/2026 15:49 | 100 | 124.58 |
| 06/22/2026 15:49 | 100 | 124.58 |
| 06/22/2026 15:49 | 100 | 124.58 |
| 06/22/2026 15:49 | 1 | 124.60 |
| 06/22/2026 15:49 | 100 | 124.58 |
| 06/22/2026 15:49 | 100 | 124.60 |
| 06/22/2026 15:49 | 100 | 124.61 |
| 06/22/2026 15:49 | 100 | 124.61 |
| 06/22/2026 15:49 | 100 | 124.61 |
| 06/22/2026 15:49 | 100 | 124.64 |
| 06/22/2026 15:49 | 100 | 124.64 |
| 06/22/2026 15:49 | 100 | 124.60 |
| 06/22/2026 15:49 | 100 | 124.60 |
| 06/22/2026 15:49 | 100 | 124.60 |
| 06/22/2026 15:49 | 100 | 124.59 |
| 06/22/2026 15:49 | 100 | 124.59 |
| 06/22/2026 15:49 | 1000 | 124.59 |
| 06/22/2026 15:49 | 100 | 124.59 |
| 06/22/2026 15:49 | 200 | 124.58 |
| 06/22/2026 15:48 | 200 | 124.56 |
| 06/22/2026 15:48 | 200 | 124.58 |
| 06/22/2026 15:48 | 200 | 124.59 |
| 06/22/2026 15:48 | 100 | 124.60 |
| 06/22/2026 15:48 | 200 | 124.60 |
| 06/22/2026 15:48 | 200 | 124.60 |
| 06/22/2026 15:48 | 100 | 124.61 |
| 06/22/2026 15:48 | 200 | 124.61 |
| 06/22/2026 15:48 | 200 | 124.61 |
| 06/22/2026 15:48 | 100 | 124.62 |
| 06/22/2026 15:48 | 100 | 124.63 |
| 06/22/2026 15:48 | 100 | 124.62 |
| 06/22/2026 15:48 | 100 | 124.62 |
| 06/22/2026 15:48 | 100 | 124.62 |
| 06/22/2026 15:48 | 100 | 124.60 |
| 06/22/2026 15:48 | 100 | 124.60 |
| 06/22/2026 15:48 | 100 | 124.605 |
| 06/22/2026 15:48 | 100 | 124.60 |
| 06/22/2026 15:48 | 100 | 124.60 |
| 06/22/2026 15:48 | 100 | 124.61 |
| 06/22/2026 15:48 | 100 | 124.61 |
| 06/22/2026 15:48 | 100 | 124.615 |
| 06/22/2026 15:48 | 100 | 124.61 |
| 06/22/2026 15:48 | 100 | 124.60 |
| 06/22/2026 15:48 | 100 | 124.59 |
| 06/22/2026 15:48 | 100 | 124.59 |
| 06/22/2026 15:48 | 2000 | 124.59 |
| 06/22/2026 15:48 | 200 | 124.57 |
| 06/22/2026 15:48 | 100 | 124.56 |
| 06/22/2026 15:48 | 100 | 124.55 |
| 06/22/2026 15:48 | 100 | 124.54 |
| 06/22/2026 15:48 | 100 | 124.52 |
| 06/22/2026 15:48 | 100 | 124.53 |
| 06/22/2026 15:48 | 100 | 124.53 |
| 06/22/2026 15:48 | 100 | 124.53 |
| 06/22/2026 15:48 | 100 | 124.53 |
| 06/22/2026 15:47 | 100 | 124.55 |
| 06/22/2026 15:47 | 200 | 124.55 |
| 06/22/2026 15:47 | 900 | 124.55 |
| 06/22/2026 15:47 | 300 | 124.58 |
| 06/22/2026 15:47 | 100 | 124.59 |
| 06/22/2026 15:47 | 100 | 124.59 |
| 06/22/2026 15:47 | 100 | 124.59 |
| 06/22/2026 15:47 | 100 | 124.59 |
| 06/22/2026 15:47 | 100 | 124.60 |
| 06/22/2026 15:47 | 100 | 124.60 |
| 06/22/2026 15:47 | 100 | 124.61 |
| 06/22/2026 15:47 | 200 | 124.61 |
| 06/22/2026 15:47 | 200 | 124.60 |
| 06/22/2026 15:47 | 100 | 124.625 |
| 06/22/2026 15:47 | 29 | 124.60 |
| 06/22/2026 15:47 | 400 | 124.60 |
| 06/22/2026 15:47 | 100 | 124.62 |
| 06/22/2026 15:47 | 100 | 124.62 |
| 06/22/2026 15:47 | 100 | 124.62 |
| 06/22/2026 15:47 | 100 | 124.61 |
| 06/22/2026 15:47 | 300 | 124.59 |
| 06/22/2026 15:47 | 100 | 124.59 |
| 06/22/2026 15:47 | 200 | 124.59 |
| 06/22/2026 15:47 | 200 | 124.60 |
| 06/22/2026 15:47 | 5 | 124.58 |
| 06/22/2026 15:47 | 100 | 124.60 |
| 06/22/2026 15:47 | 100 | 124.58 |
| 06/22/2026 15:47 | 100 | 124.58 |
| 06/22/2026 15:47 | 100 | 124.55 |
| 06/22/2026 15:47 | 100 | 124.56 |
| 06/22/2026 15:47 | 100 | 124.56 |
| 06/22/2026 15:47 | 100 | 124.57 |
| 06/22/2026 15:47 | 100 | 124.57 |
| 06/22/2026 15:47 | 200 | 124.57 |
| 06/22/2026 15:47 | 100 | 124.58 |
| 06/22/2026 15:47 | 100 | 124.58 |
| 06/22/2026 15:47 | 200 | 124.58 |
| 06/22/2026 15:47 | 100 | 124.58 |
| 06/22/2026 15:47 | 100 | 124.58 |
| 06/22/2026 15:47 | 100 | 124.59 |
| 06/22/2026 15:47 | 200 | 124.59 |
| 06/22/2026 15:47 | 300 | 124.59 |
| 06/22/2026 15:47 | 100 | 124.58 |
| 06/22/2026 15:47 | 300 | 124.58 |
| 06/22/2026 15:47 | 100 | 124.595 |
| 06/22/2026 15:47 | 100 | 124.61 |
| 06/22/2026 15:47 | 100 | 124.57 |
| 06/22/2026 15:46 | 50 | 124.58 |
| 06/22/2026 15:46 | 20 | 124.57 |
| 06/22/2026 15:46 | 1 | 124.57 |
| 06/22/2026 15:46 | 200 | 124.57 |
| 06/22/2026 15:46 | 100 | 124.57 |
| 06/22/2026 15:46 | 100 | 124.56 |
| 06/22/2026 15:46 | 50 | 124.55 |
| 06/22/2026 15:46 | 100 | 124.55 |
| 06/22/2026 15:46 | 100 | 124.55 |
| 06/22/2026 15:46 | 300 | 124.55 |
| 06/22/2026 15:46 | 100 | 124.55 |
| 06/22/2026 15:46 | 100 | 124.55 |
| 06/22/2026 15:46 | 400 | 124.55 |
| 06/22/2026 15:46 | 50 | 124.50 |
| 06/22/2026 15:46 | 55 | 124.50 |
| 06/22/2026 15:46 | 50 | 124.50 |
| 06/22/2026 15:46 | 18 | 124.50 |
| 06/22/2026 15:46 | 26 | 124.50 |
| 06/22/2026 15:46 | 1600 | 124.54 |
| 06/22/2026 15:46 | 400 | 124.54 |
| 06/22/2026 15:46 | 200 | 124.53 |
| 06/22/2026 15:46 | 18 | 124.50 |
| 06/22/2026 15:46 | 50 | 124.49 |
| 06/22/2026 15:46 | 20 | 124.48 |
| 06/22/2026 15:46 | 200 | 124.51 |
| 06/22/2026 15:46 | 1900 | 124.50 |
| 06/22/2026 15:46 | 800 | 124.50 |
| 06/22/2026 15:46 | 800 | 124.50 |
| 06/22/2026 15:46 | 100 | 124.50 |
| 06/22/2026 15:46 | 500 | 124.50 |
| 06/22/2026 15:46 | 700 | 124.50 |
| 06/22/2026 15:46 | 100 | 124.50 |
| 06/22/2026 15:46 | 500 | 124.50 |
| 06/22/2026 15:46 | 100 | 124.48 |
| 06/22/2026 15:46 | 100 | 124.42 |
| 06/22/2026 15:46 | 200 | 124.43 |
| 06/22/2026 15:46 | 400 | 124.45 |
| 06/22/2026 15:46 | 100 | 124.45 |
| 06/22/2026 15:46 | 100 | 124.45 |
| 06/22/2026 15:46 | 100 | 124.46 |
| 06/22/2026 15:46 | 300 | 124.46 |
| 06/22/2026 15:46 | 100 | 124.50 |
| 06/22/2026 15:46 | 300 | 124.50 |
| 06/22/2026 15:46 | 100 | 124.49 |
| 06/22/2026 15:46 | 100 | 124.49 |
| 06/22/2026 15:46 | 100 | 124.48 |
| 06/22/2026 15:46 | 100 | 124.48 |
| 06/22/2026 15:46 | 10 | 124.45 |
| 06/22/2026 15:46 | 200 | 124.46 |
| 06/22/2026 15:46 | 200 | 124.45 |
| 06/22/2026 15:46 | 100 | 124.45 |
| 06/22/2026 15:46 | 100 | 124.45 |
| 06/22/2026 15:46 | 15 | 124.40 |
| 06/22/2026 15:46 | 100 | 124.40 |
| 06/22/2026 15:46 | 400 | 124.40 |
| 06/22/2026 15:46 | 100 | 124.39 |
| 06/22/2026 15:46 | 100 | 124.38 |
| 06/22/2026 15:46 | 200 | 124.38 |
| 06/22/2026 15:46 | 100 | 124.38 |
| 06/22/2026 15:46 | 200 | 124.38 |
| 06/22/2026 15:46 | 47 | 124.38 |
| 06/22/2026 15:46 | 100 | 124.38 |
| 06/22/2026 15:46 | 17 | 124.36 |
| 06/22/2026 15:46 | 100 | 124.38 |
| 06/22/2026 15:46 | 100 | 124.38 |
| 06/22/2026 15:46 | 100 | 124.38 |
| 06/22/2026 15:46 | 700 | 124.38 |
| 06/22/2026 15:46 | 100 | 124.34 |
| 06/22/2026 15:46 | 1000 | 124.32 |
| 06/22/2026 15:46 | 100 | 124.31 |
| 06/22/2026 15:46 | 100 | 124.31 |
| 06/22/2026 15:46 | 200 | 124.30 |
| 06/22/2026 15:46 | 100 | 124.30 |
| 06/22/2026 15:46 | 100 | 124.30 |
| 06/22/2026 15:46 | 200 | 124.30 |
| 06/22/2026 15:46 | 200 | 124.30 |
| 06/22/2026 15:46 | 200 | 124.29 |
| 06/22/2026 15:46 | 200 | 124.29 |
| 06/22/2026 15:46 | 200 | 124.29 |
| 06/22/2026 15:46 | 200 | 124.29 |
| 06/22/2026 15:46 | 200 | 124.29 |
| 06/22/2026 15:46 | 800 | 124.29 |
| 06/22/2026 15:46 | 200 | 124.29 |
| 06/22/2026 15:45 | 200 | 124.29 |
| 06/22/2026 15:45 | 100 | 124.29 |
| 06/22/2026 15:45 | 200 | 124.29 |
| 06/22/2026 15:45 | 200 | 124.29 |
| 06/22/2026 15:45 | 800 | 124.29 |
| 06/22/2026 15:45 | 200 | 124.29 |
| 06/22/2026 15:45 | 800 | 124.29 |
| 06/22/2026 15:45 | 200 | 124.29 |
| 06/22/2026 15:45 | 200 | 124.29 |
| 06/22/2026 15:45 | 800 | 124.29 |
| 06/22/2026 15:45 | 100 | 124.29 |
| 06/22/2026 15:45 | 100 | 124.29 |
| 06/22/2026 15:45 | 100 | 124.295 |
| 06/22/2026 15:45 | 400 | 124.295 |
| 06/22/2026 15:45 | 100 | 124.295 |
| 06/22/2026 15:45 | 50 | 124.28 |
| 06/22/2026 15:45 | 300 | 124.26 |
| 06/22/2026 15:45 | 100 | 124.27 |
| 06/22/2026 15:45 | 100 | 124.27 |
| 06/22/2026 15:45 | 300 | 124.27 |
| 06/22/2026 15:45 | 200 | 124.28 |
| 06/22/2026 15:45 | 100 | 124.285 |
| 06/22/2026 15:45 | 100 | 124.285 |
| 06/22/2026 15:45 | 100 | 124.27 |
| 06/22/2026 15:45 | 100 | 124.27 |
| 06/22/2026 15:45 | 8 | 124.25 |
| 06/22/2026 15:45 | 200 | 124.27 |
| 06/22/2026 15:45 | 100 | 124.26 |
| 06/22/2026 15:45 | 200 | 124.23 |
| 06/22/2026 15:45 | 100 | 124.24 |
| 06/22/2026 15:45 | 100 | 124.25 |
| 06/22/2026 15:45 | 100 | 124.25 |
| 06/22/2026 15:45 | 100 | 124.24 |
| 06/22/2026 15:45 | 100 | 124.24 |
| 06/22/2026 15:45 | 100 | 124.24 |
| 06/22/2026 15:45 | 200 | 124.23 |
| 06/22/2026 15:45 | 100 | 124.23 |
| 06/22/2026 15:45 | 100 | 124.21 |
| 06/22/2026 15:45 | 200 | 124.21 |
| 06/22/2026 15:45 | 50 | 124.20 |
| 06/22/2026 15:45 | 200 | 124.20 |
| 06/22/2026 15:45 | 100 | 124.20 |
| 06/22/2026 15:44 | 100 | 124.18 |
| 06/22/2026 15:44 | 100 | 124.18 |
| 06/22/2026 15:44 | 100 | 124.18 |
| 06/22/2026 15:44 | 100 | 124.21 |
| 06/22/2026 15:44 | 100 | 124.21 |
| 06/22/2026 15:44 | 100 | 124.21 |
| 06/22/2026 15:44 | 100 | 124.20 |
| 06/22/2026 15:44 | 300 | 124.16 |
| 06/22/2026 15:44 | 200 | 124.16 |
| 06/22/2026 15:44 | 100 | 124.18 |
| 06/22/2026 15:44 | 100 | 124.18 |
| 06/22/2026 15:44 | 100 | 124.18 |
| 06/22/2026 15:44 | 100 | 124.18 |
| 06/22/2026 15:44 | 100 | 124.19 |
| 06/22/2026 15:44 | 100 | 124.18 |
| 06/22/2026 15:44 | 100 | 124.15 |
| 06/22/2026 15:44 | 200 | 124.15 |
| 06/22/2026 15:44 | 200 | 124.15 |
| 06/22/2026 15:44 | 100 | 124.15 |
| 06/22/2026 15:44 | 300 | 124.14 |
| 06/22/2026 15:44 | 100 | 124.14 |
| 06/22/2026 15:44 | 300 | 124.13 |
| 06/22/2026 15:44 | 100 | 124.13 |
| 06/22/2026 15:44 | 100 | 124.13 |
| 06/22/2026 15:44 | 100 | 124.13 |
| 06/22/2026 15:44 | 200 | 124.13 |
| 06/22/2026 15:44 | 100 | 124.135 |
| 06/22/2026 15:44 | 100 | 124.14 |
| 06/22/2026 15:44 | 100 | 124.135 |
| 06/22/2026 15:44 | 100 | 124.14 |
| 06/22/2026 15:44 | 100 | 124.14 |
| 06/22/2026 15:44 | 100 | 124.14 |
| 06/22/2026 15:44 | 100 | 124.13 |
| 06/22/2026 15:44 | 100 | 124.11 |
| 06/22/2026 15:44 | 100 | 124.135 |
| 06/22/2026 15:44 | 100 | 124.14 |
| 06/22/2026 15:44 | 300 | 124.12 |
| 06/22/2026 15:44 | 100 | 124.12 |
| 06/22/2026 15:44 | 100 | 124.13 |
| 06/22/2026 15:44 | 200 | 124.13 |
| 06/22/2026 15:44 | 100 | 124.15 |
| 06/22/2026 15:44 | 200 | 124.14 |
| 06/22/2026 15:44 | 100 | 124.14 |
| 06/22/2026 15:44 | 100 | 124.13 |
| 06/22/2026 15:44 | 100 | 124.13 |
| 06/22/2026 15:44 | 100 | 124.11 |
| 06/22/2026 15:44 | 100 | 124.14 |
| 06/22/2026 15:44 | 100 | 124.14 |
| 06/22/2026 15:44 | 100 | 124.14 |
| 06/22/2026 15:44 | 100 | 124.135 |
| 06/22/2026 15:44 | 800 | 124.135 |
| 06/22/2026 15:44 | 100 | 124.135 |
| 06/22/2026 15:44 | 100 | 124.15 |
| 06/22/2026 15:44 | 500 | 124.15 |
| 06/22/2026 15:44 | 200 | 124.13 |
| 06/22/2026 15:44 | 200 | 124.13 |
| 06/22/2026 15:44 | 200 | 124.13 |
| 06/22/2026 15:44 | 100 | 124.18 |
| 06/22/2026 15:44 | 100 | 124.17 |
| 06/22/2026 15:44 | 200 | 124.17 |
| 06/22/2026 15:43 | 100 | 124.155 |
| 06/22/2026 15:43 | 100 | 124.17 |
| 06/22/2026 15:43 | 200 | 124.16 |
| 06/22/2026 15:43 | 100 | 124.15 |
| 06/22/2026 15:43 | 100 | 124.15 |
| 06/22/2026 15:43 | 100 | 124.14 |
| 06/22/2026 15:43 | 200 | 124.14 |
| 06/22/2026 15:43 | 200 | 124.14 |
| 06/22/2026 15:43 | 100 | 124.135 |
| 06/22/2026 15:43 | 100 | 124.10 |
| 06/22/2026 15:43 | 200 | 124.13 |
| 06/22/2026 15:43 | 100 | 124.13 |
| 06/22/2026 15:43 | 100 | 124.13 |
| 06/22/2026 15:43 | 100 | 124.145 |
| 06/22/2026 15:43 | 100 | 124.145 |
| 06/22/2026 15:43 | 400 | 124.145 |
| 06/22/2026 15:43 | 100 | 124.17 |
| 06/22/2026 15:43 | 100 | 124.17 |
| 06/22/2026 15:43 | 100 | 124.16 |
| 06/22/2026 15:43 | 100 | 124.16 |
| 06/22/2026 15:43 | 100 | 124.17 |
| 06/22/2026 15:43 | 100 | 124.14 |
| 06/22/2026 15:43 | 200 | 124.16 |
| 06/22/2026 15:43 | 100 | 124.15 |
| 06/22/2026 15:43 | 200 | 124.15 |
| 06/22/2026 15:43 | 100 | 124.16 |
| 06/22/2026 15:43 | 100 | 124.16 |
| 06/22/2026 15:43 | 100 | 124.17 |
| 06/22/2026 15:43 | 100 | 124.17 |
| 06/22/2026 15:43 | 100 | 124.17 |
| 06/22/2026 15:43 | 100 | 124.17 |
| 06/22/2026 15:43 | 100 | 124.18 |
| 06/22/2026 15:43 | 100 | 124.18 |
| 06/22/2026 15:43 | 100 | 124.18 |
| 06/22/2026 15:43 | 100 | 124.16 |
| 06/22/2026 15:43 | 100 | 124.17 |
| 06/22/2026 15:43 | 200 | 124.17 |
| 06/22/2026 15:43 | 200 | 124.16 |
| 06/22/2026 15:43 | 100 | 124.17 |
| 06/22/2026 15:43 | 200 | 124.16 |
| 06/22/2026 15:43 | 200 | 124.15 |
| 06/22/2026 15:43 | 100 | 124.17 |
| 06/22/2026 15:43 | 100 | 124.17 |
| 06/22/2026 15:43 | 100 | 124.18 |
| 06/22/2026 15:43 | 100 | 124.14 |
| 06/22/2026 15:43 | 200 | 124.15 |
| 06/22/2026 15:43 | 100 | 124.19 |
| 06/22/2026 15:43 | 100 | 124.19 |
| 06/22/2026 15:43 | 100 | 124.19 |
| 06/22/2026 15:43 | 100 | 124.19 |
| 06/22/2026 15:43 | 100 | 124.19 |
| 06/22/2026 15:43 | 100 | 124.19 |
| 06/22/2026 15:43 | 100 | 124.19 |
| 06/22/2026 15:43 | 100 | 124.18 |
| 06/22/2026 15:43 | 100 | 124.18 |
| 06/22/2026 15:43 | 100 | 124.16 |
| 06/22/2026 15:43 | 200 | 124.17 |
| 06/22/2026 15:43 | 100 | 124.165 |
| 06/22/2026 15:43 | 100 | 124.15 |
| 06/22/2026 15:43 | 100 | 124.15 |
| 06/22/2026 15:43 | 100 | 124.15 |
| 06/22/2026 15:43 | 200 | 124.15 |
| 06/22/2026 15:43 | 100 | 124.15 |
| 06/22/2026 15:43 | 100 | 124.15 |
| 06/22/2026 15:43 | 100 | 124.15 |
| 06/22/2026 15:43 | 100 | 124.15 |
| 06/22/2026 15:43 | 100 | 124.17 |
| 06/22/2026 15:43 | 200 | 124.16 |
| 06/22/2026 15:43 | 100 | 124.16 |
| 06/22/2026 15:43 | 200 | 124.16 |
| 06/22/2026 15:43 | 100 | 124.17 |
| 06/22/2026 15:43 | 100 | 124.16 |
| 06/22/2026 15:43 | 200 | 124.17 |
| 06/22/2026 15:43 | 100 | 124.17 |
| 06/22/2026 15:42 | 100 | 124.15 |
| 06/22/2026 15:42 | 100 | 124.16 |
| 06/22/2026 15:42 | 100 | 124.19 |
| 06/22/2026 15:42 | 100 | 124.19 |
| 06/22/2026 15:42 | 100 | 124.18 |
| 06/22/2026 15:42 | 100 | 124.16 |
| 06/22/2026 15:42 | 100 | 124.18 |
| 06/22/2026 15:42 | 100 | 124.17 |
| 06/22/2026 15:42 | 100 | 124.17 |
| 06/22/2026 15:42 | 100 | 124.17 |
| 06/22/2026 15:42 | 100 | 124.17 |
| 06/22/2026 15:42 | 100 | 124.17 |
| 06/22/2026 15:42 | 300 | 124.17 |
| 06/22/2026 15:42 | 100 | 124.18 |
| 06/22/2026 15:42 | 100 | 124.18 |
| 06/22/2026 15:42 | 100 | 124.18 |
| 06/22/2026 15:42 | 100 | 124.18 |
| 06/22/2026 15:42 | 100 | 124.18 |
| 06/22/2026 15:42 | 100 | 124.18 |
| 06/22/2026 15:42 | 100 | 124.19 |
| 06/22/2026 15:42 | 200 | 124.19 |
| 06/22/2026 15:42 | 100 | 124.20 |
| 06/22/2026 15:42 | 100 | 124.20 |
| 06/22/2026 15:42 | 100 | 124.20 |
| 06/22/2026 15:42 | 200 | 124.20 |
| 06/22/2026 15:42 | 200 | 124.20 |
| 06/22/2026 15:42 | 100 | 124.19 |
| 06/22/2026 15:42 | 100 | 124.19 |
| 06/22/2026 15:42 | 100 | 124.19 |
| 06/22/2026 15:42 | 100 | 124.19 |
| 06/22/2026 15:42 | 100 | 124.19 |
| 06/22/2026 15:42 | 100 | 124.19 |
| 06/22/2026 15:41 | 100 | 124.19 |
| 06/22/2026 15:41 | 100 | 124.16 |
| 06/22/2026 15:41 | 100 | 124.16 |
| 06/22/2026 15:41 | 100 | 124.16 |
| 06/22/2026 15:41 | 100 | 124.16 |
| 06/22/2026 15:41 | 100 | 124.17 |
| 06/22/2026 15:41 | 100 | 124.17 |
| 06/22/2026 15:41 | 100 | 124.19 |
| 06/22/2026 15:41 | 100 | 124.19 |
| 06/22/2026 15:41 | 100 | 124.20 |
| 06/22/2026 15:41 | 200 | 124.20 |
| 06/22/2026 15:41 | 100 | 124.19 |
| 06/22/2026 15:41 | 100 | 124.17 |
| 06/22/2026 15:41 | 100 | 124.17 |
| 06/22/2026 15:41 | 200 | 124.17 |
| 06/22/2026 15:41 | 100 | 124.17 |
| 06/22/2026 15:41 | 100 | 124.18 |
| 06/22/2026 15:41 | 100 | 124.17 |
| 06/22/2026 15:40 | 100 | 124.17 |
| 06/22/2026 15:40 | 300 | 124.19 |
| 06/22/2026 15:40 | 100 | 124.20 |
| 06/22/2026 15:40 | 1000 | 124.20 |
| 06/22/2026 15:40 | 100 | 124.22 |
| 06/22/2026 15:40 | 200 | 124.22 |
| 06/22/2026 15:40 | 100 | 124.23 |
| 06/22/2026 15:40 | 200 | 124.23 |
| 06/22/2026 15:40 | 100 | 124.24 |
| 06/22/2026 15:40 | 100 | 124.24 |
| 06/22/2026 15:40 | 100 | 124.24 |
| 06/22/2026 15:40 | 100 | 124.24 |
| 06/22/2026 15:40 | 100 | 124.21 |
| 06/22/2026 15:40 | 100 | 124.22 |
| 06/22/2026 15:40 | 100 | 124.22 |
| 06/22/2026 15:40 | 100 | 124.23 |
| 06/22/2026 15:40 | 100 | 124.24 |
| 06/22/2026 15:40 | 100 | 124.23 |
| 06/22/2026 15:40 | 100 | 124.25 |
| 06/22/2026 15:40 | 400 | 124.26 |
| 06/22/2026 15:40 | 600 | 124.26 |
| 06/22/2026 15:40 | 100 | 124.265 |
| 06/22/2026 15:40 | 100 | 124.26 |
| 06/22/2026 15:40 | 200 | 124.23 |
| 06/22/2026 15:40 | 100 | 124.23 |
| 06/22/2026 15:40 | 100 | 124.25 |
| 06/22/2026 15:40 | 100 | 124.26 |
| 06/22/2026 15:40 | 100 | 124.24 |
| 06/22/2026 15:40 | 100 | 124.24 |
| 06/22/2026 15:40 | 100 | 124.24 |
| 06/22/2026 15:40 | 200 | 124.24 |
| 06/22/2026 15:40 | 100 | 124.27 |
| 06/22/2026 15:40 | 100 | 124.27 |
| 06/22/2026 15:40 | 100 | 124.28 |
| 06/22/2026 15:40 | 300 | 124.29 |
| 06/22/2026 15:40 | 100 | 124.30 |
| 06/22/2026 15:40 | 100 | 124.30 |
| 06/22/2026 15:40 | 100 | 124.31 |
| 06/22/2026 15:40 | 100 | 124.31 |
| 06/22/2026 15:40 | 100 | 124.31 |
| 06/22/2026 15:40 | 100 | 124.31 |
| 06/22/2026 15:40 | 200 | 124.31 |
| 06/22/2026 15:40 | 100 | 124.32 |
| 06/22/2026 15:40 | 100 | 124.30 |
| 06/22/2026 15:40 | 100 | 124.31 |
| 06/22/2026 15:40 | 100 | 124.32 |
| 06/22/2026 15:40 | 100 | 124.30 |
| 06/22/2026 15:40 | 100 | 124.30 |
| 06/22/2026 15:40 | 100 | 124.30 |
| 06/22/2026 15:40 | 100 | 124.31 |
| 06/22/2026 15:40 | 100 | 124.305 |
| 06/22/2026 15:39 | 100 | 124.30 |
| 06/22/2026 15:39 | 200 | 124.30 |
| 06/22/2026 15:39 | 100 | 124.31 |
| 06/22/2026 15:39 | 100 | 124.31 |
| 06/22/2026 15:39 | 100 | 124.325 |
| 06/22/2026 15:39 | 100 | 124.325 |
| 06/22/2026 15:39 | 100 | 124.315 |
| 06/22/2026 15:39 | 300 | 124.30 |
| 06/22/2026 15:39 | 100 | 124.32 |
| 06/22/2026 15:39 | 300 | 124.32 |
| 06/22/2026 15:39 | 100 | 124.32 |
| 06/22/2026 15:39 | 100 | 124.32 |
| 06/22/2026 15:39 | 100 | 124.355 |
| 06/22/2026 15:39 | 200 | 124.37 |
| 06/22/2026 15:39 | 200 | 124.37 |
| 06/22/2026 15:39 | 42 | 124.35 |
| 06/22/2026 15:39 | 51 | 124.35 |
| 06/22/2026 15:39 | 100 | 124.36 |
| 06/22/2026 15:39 | 300 | 124.35 |
| 06/22/2026 15:39 | 100 | 124.33 |
| 06/22/2026 15:39 | 100 | 124.33 |
| 06/22/2026 15:39 | 200 | 124.32 |
| 06/22/2026 15:39 | 100 | 124.32 |
| 06/22/2026 15:39 | 100 | 124.32 |
| 06/22/2026 15:39 | 100 | 124.245 |
| 06/22/2026 15:39 | 300 | 124.23 |
| 06/22/2026 15:39 | 300 | 124.24 |
| 06/22/2026 15:39 | 300 | 124.25 |
| 06/22/2026 15:39 | 400 | 124.25 |
| 06/22/2026 15:39 | 300 | 124.26 |
| 06/22/2026 15:39 | 300 | 124.28 |
| 06/22/2026 15:39 | 100 | 124.29 |
| 06/22/2026 15:39 | 200 | 124.29 |
| 06/22/2026 15:39 | 4 | 124.28 |
| 06/22/2026 15:39 | 100 | 124.30 |
| 06/22/2026 15:39 | 100 | 124.30 |
| 06/22/2026 15:39 | 200 | 124.30 |
| 06/22/2026 15:39 | 100 | 124.29 |
| 06/22/2026 15:39 | 100 | 124.29 |
| 06/22/2026 15:39 | 100 | 124.29 |
| 06/22/2026 15:39 | 100 | 124.29 |
| 06/22/2026 15:39 | 100 | 124.29 |
| 06/22/2026 15:39 | 200 | 124.29 |
| 06/22/2026 15:39 | 200 | 124.31 |
| 06/22/2026 15:39 | 100 | 124.30 |
| 06/22/2026 15:39 | 100 | 124.30 |
| 06/22/2026 15:38 | 100 | 124.30 |
| 06/22/2026 15:38 | 200 | 124.30 |
| 06/22/2026 15:38 | 100 | 124.30 |
| 06/22/2026 15:38 | 100 | 124.305 |
| 06/22/2026 15:38 | 5 | 124.30 |
| 06/22/2026 15:38 | 100 | 124.30 |
| 06/22/2026 15:38 | 100 | 124.30 |
| 06/22/2026 15:38 | 79 | 124.30 |
| 06/22/2026 15:38 | 100 | 124.31 |
| 06/22/2026 15:38 | 100 | 124.31 |
| 06/22/2026 15:38 | 100 | 124.31 |
| 06/22/2026 15:38 | 100 | 124.31 |
| 06/22/2026 15:38 | 2200 | 124.30 |
| 06/22/2026 15:38 | 100 | 124.28 |
| 06/22/2026 15:38 | 100 | 124.27 |
| 06/22/2026 15:38 | 100 | 124.25 |
| 06/22/2026 15:38 | 83 | 124.27 |
| 06/22/2026 15:38 | 100 | 124.26 |
| 06/22/2026 15:38 | 700 | 124.26 |
| 06/22/2026 15:38 | 100 | 124.26 |
| 06/22/2026 15:38 | 100 | 124.29 |
| 06/22/2026 15:38 | 100 | 124.30 |
| 06/22/2026 15:38 | 100 | 124.285 |
| 06/22/2026 15:38 | 100 | 124.28 |
| 06/22/2026 15:38 | 100 | 124.28 |
| 06/22/2026 15:38 | 100 | 124.28 |
| 06/22/2026 15:38 | 200 | 124.28 |
| 06/22/2026 15:38 | 100 | 124.30 |
| 06/22/2026 15:38 | 200 | 124.30 |
| 06/22/2026 15:38 | 100 | 124.30 |
| 06/22/2026 15:37 | 300 | 124.32 |
| 06/22/2026 15:37 | 100 | 124.32 |
| 06/22/2026 15:37 | 1000 | 124.32 |
| 06/22/2026 15:37 | 100 | 124.31 |
| 06/22/2026 15:37 | 100 | 124.31 |
| 06/22/2026 15:37 | 100 | 124.30 |
| 06/22/2026 15:37 | 100 | 124.29 |
| 06/22/2026 15:37 | 100 | 124.29 |
| 06/22/2026 15:37 | 4 | 124.27 |
| 06/22/2026 15:37 | 100 | 124.28 |
| 06/22/2026 15:37 | 100 | 124.28 |
| 06/22/2026 15:37 | 1000 | 124.28 |
| 06/22/2026 15:37 | 100 | 124.27 |
| 06/22/2026 15:37 | 100 | 124.27 |
| 06/22/2026 15:37 | 100 | 124.26 |
| 06/22/2026 15:37 | 100 | 124.25 |
| 06/22/2026 15:37 | 100 | 124.23 |
| 06/22/2026 15:37 | 100 | 124.22 |
| 06/22/2026 15:37 | 200 | 124.24 |
| 06/22/2026 15:37 | 200 | 124.24 |
| 06/22/2026 15:37 | 200 | 124.23 |
| 06/22/2026 15:37 | 100 | 124.21 |
| 06/22/2026 15:37 | 100 | 124.21 |
| 06/22/2026 15:37 | 100 | 124.21 |
| 06/22/2026 15:37 | 300 | 124.22 |
| 06/22/2026 15:37 | 100 | 124.25 |
| 06/22/2026 15:37 | 300 | 124.23 |
| 06/22/2026 15:37 | 100 | 124.24 |
| 06/22/2026 15:37 | 100 | 124.24 |
| 06/22/2026 15:37 | 100 | 124.24 |
| 06/22/2026 15:37 | 100 | 124.26 |
| 06/22/2026 15:37 | 100 | 124.26 |
| 06/22/2026 15:37 | 200 | 124.25 |
| 06/22/2026 15:37 | 200 | 124.25 |
| 06/22/2026 15:37 | 100 | 124.24 |
| 06/22/2026 15:37 | 100 | 124.24 |
| 06/22/2026 15:37 | 200 | 124.24 |
| 06/22/2026 15:37 | 300 | 124.24 |
| 06/22/2026 15:37 | 100 | 124.25 |
| 06/22/2026 15:36 | 100 | 124.23 |
| 06/22/2026 15:36 | 100 | 124.23 |
| 06/22/2026 15:36 | 200 | 124.23 |
| 06/22/2026 15:36 | 100 | 124.23 |
| 06/22/2026 15:36 | 200 | 124.24 |
| 06/22/2026 15:36 | 100 | 124.25 |
| 06/22/2026 15:36 | 100 | 124.24 |
| 06/22/2026 15:36 | 200 | 124.24 |
| 06/22/2026 15:36 | 100 | 124.24 |
| 06/22/2026 15:36 | 200 | 124.23 |
| 06/22/2026 15:36 | 300 | 124.24 |
| 06/22/2026 15:36 | 100 | 124.25 |
| 06/22/2026 15:36 | 300 | 124.25 |
| 06/22/2026 15:36 | 100 | 124.26 |
| 06/22/2026 15:36 | 400 | 124.28 |
| 06/22/2026 15:36 | 100 | 124.265 |
| 06/22/2026 15:36 | 400 | 124.27 |
| 06/22/2026 15:36 | 800 | 124.27 |
| 06/22/2026 15:36 | 200 | 124.24 |
| 06/22/2026 15:36 | 100 | 124.24 |
| 06/22/2026 15:36 | 100 | 124.24 |
| 06/22/2026 15:36 | 300 | 124.24 |
| 06/22/2026 15:36 | 200 | 124.26 |
| 06/22/2026 15:36 | 200 | 124.27 |
| 06/22/2026 15:36 | 100 | 124.27 |
| 06/22/2026 15:36 | 300 | 124.27 |
| 06/22/2026 15:36 | 100 | 124.31 |
| 06/22/2026 15:36 | 100 | 124.28 |
| 06/22/2026 15:36 | 200 | 124.28 |
| 06/22/2026 15:36 | 100 | 124.29 |
| 06/22/2026 15:36 | 200 | 124.30 |
| 06/22/2026 15:36 | 300 | 124.285 |
| 06/22/2026 15:36 | 200 | 124.30 |
| 06/22/2026 15:36 | 100 | 124.28 |
| 06/22/2026 15:35 | 100 | 124.25 |
| 06/22/2026 15:35 | 100 | 124.20 |
| 06/22/2026 15:35 | 200 | 124.20 |
| 06/22/2026 15:35 | 100 | 124.20 |
| 06/22/2026 15:35 | 100 | 124.21 |
| 06/22/2026 15:35 | 300 | 124.21 |
| 06/22/2026 15:35 | 100 | 124.21 |
| 06/22/2026 15:35 | 200 | 124.21 |
| 06/22/2026 15:35 | 200 | 124.21 |
| 06/22/2026 15:35 | 100 | 124.225 |
| 06/22/2026 15:35 | 100 | 124.225 |
| 06/22/2026 15:35 | 100 | 124.225 |
| 06/22/2026 15:35 | 200 | 124.225 |
| 06/22/2026 15:35 | 100 | 124.225 |
| 06/22/2026 15:35 | 200 | 124.225 |
| 06/22/2026 15:35 | 100 | 124.225 |
| 06/22/2026 15:35 | 25 | 124.22 |
| 06/22/2026 15:35 | 100 | 124.24 |
| 06/22/2026 15:35 | 200 | 124.22 |
| 06/22/2026 15:35 | 300 | 124.22 |
| 06/22/2026 15:35 | 100 | 124.21 |
| 06/22/2026 15:35 | 100 | 124.21 |
| 06/22/2026 15:35 | 100 | 124.18 |
| 06/22/2026 15:35 | 100 | 124.20 |
| 06/22/2026 15:35 | 7 | 124.20 |
| 06/22/2026 15:35 | 100 | 124.20 |
| 06/22/2026 15:35 | 100 | 124.20 |
| 06/22/2026 15:35 | 200 | 124.20 |
| 06/22/2026 15:35 | 100 | 124.19 |
| 06/22/2026 15:35 | 200 | 124.15 |
| 06/22/2026 15:35 | 100 | 124.15 |
| 06/22/2026 15:35 | 100 | 124.15 |
| 06/22/2026 15:35 | 100 | 124.155 |
| 06/22/2026 15:35 | 100 | 124.155 |
| 06/22/2026 15:35 | 100 | 124.155 |
| 06/22/2026 15:35 | 100 | 124.17 |
| 06/22/2026 15:35 | 400 | 124.17 |
| 06/22/2026 15:35 | 100 | 124.16 |
| 06/22/2026 15:35 | 100 | 124.17 |
| 06/22/2026 15:35 | 100 | 124.17 |
| 06/22/2026 15:35 | 100 | 124.16 |
| 06/22/2026 15:35 | 100 | 124.15 |
| 06/22/2026 15:35 | 100 | 124.15 |
| 06/22/2026 15:35 | 100 | 124.15 |
| 06/22/2026 15:35 | 800 | 124.14 |
| 06/22/2026 15:35 | 300 | 124.14 |
| 06/22/2026 15:35 | 100 | 124.165 |
| 06/22/2026 15:35 | 100 | 124.14 |
| 06/22/2026 15:35 | 100 | 124.17 |
| 06/22/2026 15:35 | 100 | 124.17 |
| 06/22/2026 15:35 | 100 | 124.17 |
| 06/22/2026 15:35 | 100 | 124.16 |
| 06/22/2026 15:35 | 100 | 124.16 |
| 06/22/2026 15:35 | 100 | 124.17 |
| 06/22/2026 15:35 | 200 | 124.17 |
| 06/22/2026 15:35 | 100 | 124.16 |
| 06/22/2026 15:35 | 100 | 124.16 |
| 06/22/2026 15:35 | 100 | 124.16 |
| 06/22/2026 15:35 | 100 | 124.16 |
| 06/22/2026 15:35 | 100 | 124.16 |
| 06/22/2026 15:35 | 100 | 124.175 |
| 06/22/2026 15:35 | 100 | 124.175 |
| 06/22/2026 15:35 | 100 | 124.175 |
| 06/22/2026 15:35 | 100 | 124.175 |
| 06/22/2026 15:35 | 300 | 124.175 |
| 06/22/2026 15:35 | 100 | 124.15 |
| 06/22/2026 15:35 | 100 | 124.17 |
| 06/22/2026 15:35 | 100 | 124.17 |
| 06/22/2026 15:35 | 100 | 124.17 |
| 06/22/2026 15:35 | 200 | 124.17 |
| 06/22/2026 15:35 | 300 | 124.15 |
| 06/22/2026 15:35 | 100 | 124.15 |
| 06/22/2026 15:35 | 300 | 124.165 |
| 06/22/2026 15:35 | 100 | 124.17 |
| 06/22/2026 15:35 | 100 | 124.165 |
| 06/22/2026 15:35 | 100 | 124.17 |
| 06/22/2026 15:35 | 100 | 124.165 |
| 06/22/2026 15:35 | 100 | 124.17 |
| 06/22/2026 15:35 | 100 | 124.14 |
| 06/22/2026 15:35 | 100 | 124.14 |
| 06/22/2026 15:35 | 800 | 124.14 |
| 06/22/2026 15:35 | 200 | 124.16 |
| 06/22/2026 15:35 | 100 | 124.16 |
| 06/22/2026 15:35 | 100 | 124.17 |
| 06/22/2026 15:35 | 100 | 124.17 |
| 06/22/2026 15:35 | 100 | 124.17 |
| 06/22/2026 15:35 | 100 | 124.18 |
| 06/22/2026 15:35 | 100 | 124.18 |
| 06/22/2026 15:35 | 300 | 124.18 |
| 06/22/2026 15:35 | 100 | 124.19 |
| 06/22/2026 15:34 | 100 | 124.18 |
| 06/22/2026 15:34 | 100 | 124.18 |
| 06/22/2026 15:34 | 100 | 124.195 |
| 06/22/2026 15:34 | 2700 | 124.20 |
| 06/22/2026 15:34 | 1300 | 124.20 |
| 06/22/2026 15:34 | 300 | 124.21 |
| 06/22/2026 15:34 | 100 | 124.22 |
| 06/22/2026 15:34 | 300 | 124.22 |
| 06/22/2026 15:34 | 300 | 124.23 |
| 06/22/2026 15:34 | 100 | 124.23 |
| 06/22/2026 15:34 | 100 | 124.23 |
| 06/22/2026 15:34 | 100 | 124.24 |
| 06/22/2026 15:34 | 100 | 124.24 |
| 06/22/2026 15:34 | 100 | 124.23 |
| 06/22/2026 15:34 | 100 | 124.23 |
| 06/22/2026 15:34 | 300 | 124.22 |
| 06/22/2026 15:34 | 100 | 124.23 |
| 06/22/2026 15:34 | 300 | 124.23 |
| 06/22/2026 15:34 | 100 | 124.23 |
| 06/22/2026 15:34 | 400 | 124.24 |
| 06/22/2026 15:34 | 100 | 124.24 |
| 06/22/2026 15:34 | 100 | 124.24 |
| 06/22/2026 15:34 | 100 | 124.24 |
| 06/22/2026 15:34 | 100 | 124.24 |
| 06/22/2026 15:34 | 100 | 124.27 |
| 06/22/2026 15:34 | 100 | 124.28 |
| 06/22/2026 15:34 | 300 | 124.28 |
| 06/22/2026 15:34 | 100 | 124.29 |
| 06/22/2026 15:34 | 100 | 124.305 |
| 06/22/2026 15:34 | 100 | 124.30 |
| 06/22/2026 15:34 | 100 | 124.29 |
| 06/22/2026 15:34 | 100 | 124.305 |
| 06/22/2026 15:34 | 100 | 124.29 |
| 06/22/2026 15:34 | 100 | 124.29 |
| 06/22/2026 15:34 | 100 | 124.28 |
| 06/22/2026 15:34 | 100 | 124.28 |
| 06/22/2026 15:34 | 100 | 124.27 |
| 06/22/2026 15:34 | 200 | 124.27 |
| 06/22/2026 15:34 | 200 | 124.27 |
| 06/22/2026 15:34 | 100 | 124.27 |
| 06/22/2026 15:34 | 100 | 124.26 |
| 06/22/2026 15:34 | 100 | 124.26 |
| 06/22/2026 15:34 | 100 | 124.26 |
| 06/22/2026 15:34 | 100 | 124.26 |
| 06/22/2026 15:34 | 100 | 124.22 |
| 06/22/2026 15:34 | 100 | 124.20 |
| 06/22/2026 15:34 | 100 | 124.26 |
| 06/22/2026 15:34 | 100 | 124.25 |
| 06/22/2026 15:34 | 100 | 124.26 |
| 06/22/2026 15:34 | 100 | 124.26 |
| 06/22/2026 15:34 | 100 | 124.26 |
| 06/22/2026 15:34 | 100 | 124.26 |
| 06/22/2026 15:34 | 100 | 124.27 |
| 06/22/2026 15:33 | 200 | 124.26 |
| 06/22/2026 15:33 | 200 | 124.27 |
| 06/22/2026 15:33 | 1900 | 124.25 |
| 06/22/2026 15:33 | 100 | 124.25 |
| 06/22/2026 15:33 | 300 | 124.30 |
| 06/22/2026 15:33 | 50 | 124.26 |
| 06/22/2026 15:33 | 200 | 124.265 |
| 06/22/2026 15:33 | 100 | 124.25 |
| 06/22/2026 15:33 | 100 | 124.25 |
| 06/22/2026 15:33 | 100 | 124.25 |
| 06/22/2026 15:33 | 100 | 124.24 |
| 06/22/2026 15:33 | 22 | 124.20 |
| 06/22/2026 15:33 | 100 | 124.22 |
| 06/22/2026 15:33 | 12 | 124.18 |
| 06/22/2026 15:33 | 200 | 124.23 |
| 06/22/2026 15:33 | 100 | 124.23 |
| 06/22/2026 15:33 | 200 | 124.23 |
| 06/22/2026 15:33 | 100 | 124.20 |
| 06/22/2026 15:33 | 100 | 124.20 |
| 06/22/2026 15:33 | 4300 | 124.17 |
| 06/22/2026 15:33 | 100 | 124.18 |
| 06/22/2026 15:33 | 100 | 124.175 |
| 06/22/2026 15:33 | 100 | 124.175 |
| 06/22/2026 15:33 | 100 | 124.17 |
| 06/22/2026 15:33 | 100 | 124.17 |
| 06/22/2026 15:33 | 100 | 124.15 |
| 06/22/2026 15:33 | 100 | 124.15 |
| 06/22/2026 15:33 | 100 | 124.15 |
| 06/22/2026 15:33 | 100 | 124.11 |
| 06/22/2026 15:33 | 300 | 124.11 |
| 06/22/2026 15:33 | 100 | 124.12 |
| 06/22/2026 15:33 | 100 | 124.12 |
| 06/22/2026 15:33 | 200 | 124.12 |
| 06/22/2026 15:33 | 100 | 124.13 |
| 06/22/2026 15:33 | 100 | 124.14 |
| 06/22/2026 15:33 | 100 | 124.14 |
| 06/22/2026 15:33 | 100 | 124.10 |
| 06/22/2026 15:33 | 300 | 124.09 |
| 06/22/2026 15:33 | 100 | 124.125 |
| 06/22/2026 15:33 | 100 | 124.125 |
| 06/22/2026 15:33 | 100 | 124.12 |
| 06/22/2026 15:33 | 100 | 124.09 |
| 06/22/2026 15:33 | 400 | 124.09 |
| 06/22/2026 15:33 | 400 | 124.10 |
| 06/22/2026 15:33 | 100 | 124.11 |
| 06/22/2026 15:33 | 200 | 124.11 |
| 06/22/2026 15:33 | 100 | 124.12 |
| 06/22/2026 15:33 | 100 | 124.12 |
| 06/22/2026 15:33 | 100 | 124.13 |
| 06/22/2026 15:33 | 300 | 124.13 |
| 06/22/2026 15:33 | 100 | 124.14 |
| 06/22/2026 15:33 | 100 | 124.14 |
| 06/22/2026 15:33 | 300 | 124.14 |
| 06/22/2026 15:33 | 200 | 124.17 |
| 06/22/2026 15:33 | 100 | 124.15 |
| 06/22/2026 15:33 | 100 | 124.16 |
| 06/22/2026 15:33 | 200 | 124.15 |
| 06/22/2026 15:33 | 400 | 124.14 |
| 06/22/2026 15:32 | 100 | 124.11 |
| 06/22/2026 15:32 | 200 | 124.15 |
| 06/22/2026 15:32 | 400 | 124.08 |
| 06/22/2026 15:32 | 100 | 124.115 |
| 06/22/2026 15:32 | 100 | 124.12 |
| 06/22/2026 15:32 | 100 | 124.12 |
| 06/22/2026 15:32 | 100 | 124.135 |
| 06/22/2026 15:32 | 100 | 124.09 |
| 06/22/2026 15:32 | 200 | 124.09 |
| 06/22/2026 15:32 | 100 | 124.12 |
| 06/22/2026 15:32 | 100 | 124.12 |
| 06/22/2026 15:32 | 100 | 124.12 |
| 06/22/2026 15:32 | 100 | 124.13 |
| 06/22/2026 15:32 | 400 | 124.13 |
| 06/22/2026 15:32 | 100 | 124.16 |
| 06/22/2026 15:32 | 100 | 124.18 |
| 06/22/2026 15:32 | 400 | 124.13 |
| 06/22/2026 15:32 | 100 | 124.14 |
| 06/22/2026 15:32 | 200 | 124.14 |
| 06/22/2026 15:32 | 200 | 124.14 |
| 06/22/2026 15:32 | 200 | 124.15 |
| 06/22/2026 15:32 | 100 | 124.17 |
| 06/22/2026 15:32 | 100 | 124.18 |
| 06/22/2026 15:32 | 300 | 124.18 |
| 06/22/2026 15:32 | 100 | 124.16 |
| 06/22/2026 15:32 | 100 | 124.155 |
| 06/22/2026 15:32 | 500 | 124.14 |
| 06/22/2026 15:32 | 100 | 124.17 |
| 06/22/2026 15:32 | 100 | 124.19 |
| 06/22/2026 15:32 | 100 | 124.19 |
| 06/22/2026 15:32 | 12 | 124.17 |
| 06/22/2026 15:32 | 100 | 124.17 |
| 06/22/2026 15:32 | 100 | 124.17 |
| 06/22/2026 15:32 | 100 | 124.17 |
| 06/22/2026 15:32 | 100 | 124.17 |
| 06/22/2026 15:32 | 100 | 124.16 |
| 06/22/2026 15:32 | 100 | 124.16 |
| 06/22/2026 15:32 | 100 | 124.16 |
| 06/22/2026 15:32 | 100 | 124.15 |
| 06/22/2026 15:32 | 100 | 124.14 |
| 06/22/2026 15:32 | 100 | 124.13 |
| 06/22/2026 15:32 | 100 | 124.12 |
| 06/22/2026 15:32 | 200 | 124.12 |
| 06/22/2026 15:32 | 100 | 124.08 |
| 06/22/2026 15:32 | 100 | 124.08 |
| 06/22/2026 15:32 | 200 | 124.07 |
| 06/22/2026 15:32 | 100 | 124.07 |
| 06/22/2026 15:32 | 800 | 124.05 |
| 06/22/2026 15:32 | 200 | 124.05 |
| 06/22/2026 15:32 | 100 | 124.05 |
| 06/22/2026 15:32 | 700 | 124.05 |
| 06/22/2026 15:32 | 100 | 124.05 |
| 06/22/2026 15:32 | 200 | 124.07 |
| 06/22/2026 15:32 | 100 | 124.07 |
| 06/22/2026 15:32 | 200 | 124.07 |
| 06/22/2026 15:32 | 200 | 124.07 |
| 06/22/2026 15:32 | 100 | 124.06 |
| 06/22/2026 15:32 | 200 | 124.06 |
| 06/22/2026 15:32 | 100 | 123.98 |
| 06/22/2026 15:32 | 100 | 123.99 |
| 06/22/2026 15:32 | 200 | 123.99 |
| 06/22/2026 15:32 | 99 | 124.04 |
| 06/22/2026 15:32 | 200 | 124.04 |
| 06/22/2026 15:32 | 400 | 124.05 |
| 06/22/2026 15:31 | 100 | 124.095 |
| 06/22/2026 15:31 | 100 | 124.11 |
| 06/22/2026 15:31 | 100 | 124.11 |
| 06/22/2026 15:31 | 100 | 124.09 |
| 06/22/2026 15:31 | 200 | 124.09 |
| 06/22/2026 15:31 | 100 | 124.08 |
| 06/22/2026 15:31 | 100 | 124.08 |
| 06/22/2026 15:31 | 100 | 123.99 |
| 06/22/2026 15:31 | 200 | 124.01 |
| 06/22/2026 15:31 | 200 | 124.05 |
| 06/22/2026 15:31 | 100 | 124.05 |
| 06/22/2026 15:31 | 200 | 124.07 |
| 06/22/2026 15:31 | 100 | 124.07 |
| 06/22/2026 15:31 | 100 | 124.07 |
| 06/22/2026 15:31 | 200 | 124.06 |
| 06/22/2026 15:31 | 1000 | 124.07 |
| 06/22/2026 15:31 | 300 | 124.08 |
| 06/22/2026 15:31 | 100 | 124.12 |
| 06/22/2026 15:31 | 400 | 124.09 |
| 06/22/2026 15:31 | 400 | 124.10 |
| 06/22/2026 15:31 | 200 | 124.17 |
| 06/22/2026 15:31 | 100 | 124.10 |
| 06/22/2026 15:31 | 200 | 124.13 |
| 06/22/2026 15:31 | 81 | 124.17 |
| 06/22/2026 15:31 | 100 | 124.125 |
| 06/22/2026 15:31 | 100 | 124.125 |
| 06/22/2026 15:31 | 300 | 124.07 |
| 06/22/2026 15:31 | 100 | 124.07 |
| 06/22/2026 15:31 | 100 | 124.07 |
| 06/22/2026 15:31 | 300 | 124.07 |
| 06/22/2026 15:31 | 100 | 124.10 |
| 06/22/2026 15:31 | 300 | 124.08 |
| 06/22/2026 15:31 | 100 | 124.10 |
| 06/22/2026 15:31 | 100 | 124.10 |
| 06/22/2026 15:31 | 100 | 124.11 |
| 06/22/2026 15:31 | 100 | 124.18 |
| 06/22/2026 15:31 | 100 | 124.14 |
| 06/22/2026 15:31 | 100 | 124.14 |
| 06/22/2026 15:31 | 100 | 124.195 |
| 06/22/2026 15:31 | 100 | 124.13 |
| 06/22/2026 15:31 | 100 | 124.14 |
| 06/22/2026 15:31 | 100 | 124.14 |
| 06/22/2026 15:31 | 100 | 124.14 |
| 06/22/2026 15:31 | 200 | 124.14 |
| 06/22/2026 15:31 | 1 | 124.21 |
| 06/22/2026 15:31 | 100 | 124.21 |
| 06/22/2026 15:31 | 100 | 124.21 |
| 06/22/2026 15:31 | 100 | 124.21 |
| 06/22/2026 15:31 | 100 | 124.20 |
| 06/22/2026 15:31 | 100 | 124.15 |
| 06/22/2026 15:31 | 100 | 124.14 |
| 06/22/2026 15:31 | 100 | 124.08 |
| 06/22/2026 15:31 | 100 | 124.08 |
| 06/22/2026 15:31 | 100 | 124.08 |
| 06/22/2026 15:31 | 100 | 124.08 |
| 06/22/2026 15:31 | 100 | 124.08 |
| 06/22/2026 15:31 | 100 | 124.08 |
| 06/22/2026 15:31 | 100 | 124.15 |
| 06/22/2026 15:31 | 100 | 124.14 |
| 06/22/2026 15:31 | 100 | 124.08 |
| 06/22/2026 15:31 | 100 | 124.08 |
| 06/22/2026 15:31 | 100 | 124.08 |
| 06/22/2026 15:31 | 100 | 124.08 |
| 06/22/2026 15:31 | 100 | 124.08 |
| 06/22/2026 15:31 | 100 | 124.085 |
| 06/22/2026 15:31 | 69 | 124.16 |
| 06/22/2026 15:31 | 100 | 124.065 |
| 06/22/2026 15:31 | 100 | 124.03 |
| 06/22/2026 15:31 | 500 | 124.03 |
| 06/22/2026 15:31 | 200 | 124.03 |
| 06/22/2026 15:31 | 100 | 124.00 |
| 06/22/2026 15:31 | 400 | 123.93 |
| 06/22/2026 15:31 | 200 | 123.90 |
| 06/22/2026 15:31 | 100 | 123.86 |
| 06/22/2026 15:31 | 100 | 123.86 |
| 06/22/2026 15:31 | 200 | 123.86 |
| 06/22/2026 15:31 | 100 | 123.83 |
| 06/22/2026 15:31 | 200 | 123.78 |
| 06/22/2026 15:31 | 100 | 123.78 |
| 06/22/2026 15:30 | 100 | 123.77 |
| 06/22/2026 15:30 | 100 | 123.78 |
| 06/22/2026 15:30 | 100 | 123.78 |
| 06/22/2026 15:30 | 100 | 123.775 |
| 06/22/2026 15:30 | 100 | 123.785 |
| 06/22/2026 15:30 | 100 | 123.71 |
| 06/22/2026 15:30 | 100 | 123.785 |
| 06/22/2026 15:30 | 100 | 123.755 |
| 06/22/2026 15:30 | 100 | 123.76 |
| 06/22/2026 15:30 | 300 | 123.76 |
| 06/22/2026 15:30 | 100 | 123.76 |
| 06/22/2026 15:30 | 100 | 123.78 |
| 06/22/2026 15:30 | 100 | 123.76 |
| 06/22/2026 15:30 | 100 | 123.96 |
| 06/22/2026 15:30 | 100 | 123.87 |
| 06/22/2026 15:30 | 100 | 123.91 |
| 06/22/2026 15:30 | 100 | 123.96 |
| 06/22/2026 15:30 | 100 | 124.01 |
| 06/22/2026 15:30 | 100 | 124.06 |
| 06/22/2026 15:30 | 100 | 123.97 |
| 06/22/2026 15:30 | 200 | 123.91 |
| 06/22/2026 15:30 | 100 | 123.91 |
| 06/22/2026 15:30 | 100 | 123.92 |
| 06/22/2026 15:30 | 200 | 123.92 |
| 06/22/2026 15:30 | 100 | 123.97 |
| 06/22/2026 15:30 | 200 | 124.00 |
| 06/22/2026 15:30 | 100 | 124.11 |
| 06/22/2026 15:30 | 100 | 124.11 |
| 06/22/2026 15:30 | 200 | 124.11 |
| 06/22/2026 15:30 | 200 | 124.12 |
| 06/22/2026 15:30 | 200 | 124.12 |
| 06/22/2026 15:30 | 100 | 124.13 |
| 06/22/2026 15:30 | 100 | 124.17 |
| 06/22/2026 15:30 | 100 | 124.16 |
| 06/22/2026 15:30 | 100 | 124.225 |
| 06/22/2026 15:30 | 100 | 124.16 |
| 06/22/2026 15:30 | 200 | 124.16 |
| 06/22/2026 15:30 | 100 | 124.16 |
| 06/22/2026 15:30 | 100 | 124.17 |
| 06/22/2026 15:30 | 100 | 124.23 |
| 06/22/2026 15:30 | 100 | 124.23 |
| 06/22/2026 15:30 | 59 | 124.16 |
| 06/22/2026 15:30 | 100 | 124.205 |
| 06/22/2026 15:30 | 100 | 124.205 |
| 06/22/2026 15:30 | 1200 | 124.30 |
| 06/22/2026 15:30 | 700 | 124.30 |
| 06/22/2026 15:30 | 400 | 124.30 |
| 06/22/2026 15:30 | 100 | 124.30 |
| 06/22/2026 15:30 | 400 | 124.30 |
| 06/22/2026 15:30 | 100 | 124.30 |
| 06/22/2026 15:30 | 500 | 124.30 |
| 06/22/2026 15:30 | 1700 | 124.30 |
| 06/22/2026 15:30 | 100 | 124.22 |
| 06/22/2026 15:30 | 25 | 124.00 |
| 06/22/2026 15:30 | 55 | 124.00 |
| 06/22/2026 15:30 | 10 | 124.00 |
| 06/22/2026 15:30 | 12 | 124.00 |
| 06/22/2026 15:30 | 40 | 124.00 |
| 06/22/2026 15:30 | 15 | 124.00 |
| 06/22/2026 15:30 | 18 | 124.00 |
| 06/22/2026 15:30 | 10 | 124.00 |
| 06/22/2026 15:30 | 200 | 124.23 |
| 06/22/2026 15:30 | 200 | 124.23 |
| 06/22/2026 15:30 | 100 | 124.22 |
| 06/22/2026 15:30 | 200 | 124.20 |
| 06/22/2026 15:30 | 100 | 124.10 |
| 06/22/2026 15:30 | 100 | 124.10 |
| 06/22/2026 15:30 | 100 | 123.995 |
| 06/22/2026 15:30 | 100 | 123.92 |
| 06/22/2026 15:30 | 800 | 123.99 |
| 06/22/2026 15:30 | 100 | 124.00 |
| 06/22/2026 15:30 | 1000 | 124.00 |
| 06/22/2026 15:30 | 100 | 124.00 |
| 06/22/2026 15:30 | 100 | 124.00 |
| 06/22/2026 15:30 | 100 | 123.95 |
| 06/22/2026 15:30 | 200 | 123.95 |
| 06/22/2026 15:30 | 100 | 123.95 |
| 06/22/2026 15:30 | 100 | 123.95 |
| 06/22/2026 15:30 | 50 | 123.89 |
| 06/22/2026 15:30 | 4 | 123.89 |
| 06/22/2026 15:30 | 50 | 123.89 |
| 06/22/2026 15:30 | 200 | 123.89 |
| 06/22/2026 15:30 | 21 | 123.75 |
| 06/22/2026 15:30 | 100 | 123.81 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 24 | 123.72 |
| 06/22/2026 15:30 | 2100 | 123.90 |
| 06/22/2026 15:30 | 100 | 123.90 |
| 06/22/2026 15:30 | 100 | 123.90 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.90 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 45 | 123.70 |
| 06/22/2026 15:30 | 14 | 123.70 |
| 06/22/2026 15:30 | 4 | 123.70 |
| 06/22/2026 15:30 | 50 | 123.70 |
| 06/22/2026 15:30 | 48 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 20 | 123.70 |
| 06/22/2026 15:30 | 67 | 123.70 |
| 06/22/2026 15:30 | 47 | 123.70 |
| 06/22/2026 15:30 | 30 | 123.70 |
| 06/22/2026 15:30 | 6 | 123.70 |
| 06/22/2026 15:30 | 6 | 123.70 |
| 06/22/2026 15:30 | 29 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 18 | 123.70 |
| 06/22/2026 15:30 | 7 | 123.70 |
| 06/22/2026 15:30 | 30 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 20 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 25 | 123.70 |
| 06/22/2026 15:30 | 63 | 123.70 |
| 06/22/2026 15:30 | 25 | 123.70 |
| 06/22/2026 15:30 | 46 | 123.70 |
| 06/22/2026 15:30 | 25 | 123.70 |
| 06/22/2026 15:30 | 25 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 69 | 123.70 |
| 06/22/2026 15:30 | 4 | 123.70 |
| 06/22/2026 15:30 | 30 | 123.70 |
| 06/22/2026 15:30 | 61 | 123.70 |
| 06/22/2026 15:30 | 34 | 123.70 |
| 06/22/2026 15:30 | 3 | 123.70 |
| 06/22/2026 15:30 | 3 | 123.70 |
| 06/22/2026 15:30 | 67 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 5 | 123.70 |
| 06/22/2026 15:30 | 14 | 123.70 |
| 06/22/2026 15:30 | 75 | 123.70 |
| 06/22/2026 15:30 | 38 | 123.70 |
| 06/22/2026 15:30 | 98 | 123.70 |
| 06/22/2026 15:30 | 12 | 123.70 |
| 06/22/2026 15:30 | 3 | 123.70 |
| 06/22/2026 15:30 | 11 | 123.70 |
| 06/22/2026 15:30 | 61 | 123.70 |
| 06/22/2026 15:30 | 20 | 123.70 |
| 06/22/2026 15:30 | 16 | 123.70 |
| 06/22/2026 15:30 | 15 | 123.70 |
| 06/22/2026 15:30 | 5 | 123.70 |
| 06/22/2026 15:30 | 24 | 123.70 |
| 06/22/2026 15:30 | 20 | 123.70 |
| 06/22/2026 15:30 | 48 | 123.70 |
| 06/22/2026 15:30 | 7 | 123.70 |
| 06/22/2026 15:30 | 10 | 123.70 |
| 06/22/2026 15:30 | 11 | 123.70 |
| 06/22/2026 15:30 | 3 | 123.70 |
| 06/22/2026 15:30 | 48 | 123.70 |
| 06/22/2026 15:30 | 10 | 123.70 |
| 06/22/2026 15:30 | 17 | 123.70 |
| 06/22/2026 15:30 | 81 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 65 | 123.70 |
| 06/22/2026 15:30 | 85 | 123.70 |
| 06/22/2026 15:30 | 70 | 123.70 |
| 06/22/2026 15:30 | 50 | 123.70 |
| 06/22/2026 15:30 | 32 | 123.70 |
| 06/22/2026 15:30 | 30 | 123.70 |
| 06/22/2026 15:30 | 18 | 123.70 |
| 06/22/2026 15:30 | 26 | 123.70 |
| 06/22/2026 15:30 | 95 | 123.70 |
| 06/22/2026 15:30 | 30 | 123.70 |
| 06/22/2026 15:30 | 10 | 123.70 |
| 06/22/2026 15:30 | 10 | 123.70 |
| 06/22/2026 15:30 | 86 | 123.70 |
| 06/22/2026 15:30 | 10 | 123.70 |
| 06/22/2026 15:30 | 49 | 123.70 |
| 06/22/2026 15:30 | 50 | 123.70 |
| 06/22/2026 15:30 | 82 | 123.70 |
| 06/22/2026 15:30 | 15 | 123.70 |
| 06/22/2026 15:30 | 75 | 123.70 |
| 06/22/2026 15:30 | 55 | 123.70 |
| 06/22/2026 15:30 | 74 | 123.70 |
| 06/22/2026 15:30 | 5 | 123.70 |
| 06/22/2026 15:30 | 8 | 123.70 |
| 06/22/2026 15:30 | 10 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 20 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 3 | 123.70 |
| 06/22/2026 15:30 | 33 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 10 | 123.70 |
| 06/22/2026 15:30 | 20 | 123.70 |
| 06/22/2026 15:30 | 5 | 123.70 |
| 06/22/2026 15:30 | 3 | 123.70 |
| 06/22/2026 15:30 | 14 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 6 | 123.70 |
| 06/22/2026 15:30 | 50 | 123.70 |
| 06/22/2026 15:30 | 80 | 123.70 |
| 06/22/2026 15:30 | 8 | 123.70 |
| 06/22/2026 15:30 | 53 | 123.70 |
| 06/22/2026 15:30 | 50 | 123.70 |
| 06/22/2026 15:30 | 7 | 123.70 |
| 06/22/2026 15:30 | 78 | 123.70 |
| 06/22/2026 15:30 | 81 | 123.70 |
| 06/22/2026 15:30 | 57 | 123.70 |
| 06/22/2026 15:30 | 4 | 123.70 |
| 06/22/2026 15:30 | 85 | 123.70 |
| 06/22/2026 15:30 | 12 | 123.70 |
| 06/22/2026 15:30 | 3 | 123.70 |
| 06/22/2026 15:30 | 87 | 123.70 |
| 06/22/2026 15:30 | 33 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 5 | 123.70 |
| 06/22/2026 15:30 | 10 | 123.70 |
| 06/22/2026 15:30 | 10 | 123.70 |
| 06/22/2026 15:30 | 21 | 123.70 |
| 06/22/2026 15:30 | 12 | 123.70 |
| 06/22/2026 15:30 | 72 | 123.70 |
| 06/22/2026 15:30 | 20 | 123.70 |
| 06/22/2026 15:30 | 50 | 123.70 |
| 06/22/2026 15:30 | 33 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 50 | 123.70 |
| 06/22/2026 15:30 | 50 | 123.70 |
| 06/22/2026 15:30 | 7 | 123.70 |
| 06/22/2026 15:30 | 40 | 123.70 |
| 06/22/2026 15:30 | 41 | 123.70 |
| 06/22/2026 15:30 | 64 | 123.70 |
| 06/22/2026 15:30 | 50 | 123.70 |
| 06/22/2026 15:30 | 5 | 123.70 |
| 06/22/2026 15:30 | 20 | 123.70 |
| 06/22/2026 15:30 | 50 | 123.70 |
| 06/22/2026 15:30 | 25 | 123.70 |
| 06/22/2026 15:30 | 30 | 123.70 |
| 06/22/2026 15:30 | 3 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 20 | 123.70 |
| 06/22/2026 15:30 | 7 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 8 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 45 | 123.70 |
| 06/22/2026 15:30 | 60 | 123.70 |
| 06/22/2026 15:30 | 9 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 28 | 123.70 |
| 06/22/2026 15:30 | 4 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 5 | 123.70 |
| 06/22/2026 15:30 | 36 | 123.70 |
| 06/22/2026 15:30 | 95 | 123.70 |
| 06/22/2026 15:30 | 4 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 50 | 123.70 |
| 06/22/2026 15:30 | 5 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 83 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 80 | 123.70 |
| 06/22/2026 15:30 | 91 | 123.70 |
| 06/22/2026 15:30 | 47 | 123.70 |
| 06/22/2026 15:30 | 50 | 123.70 |
| 06/22/2026 15:30 | 63 | 123.70 |
| 06/22/2026 15:30 | 50 | 123.70 |
| 06/22/2026 15:30 | 19 | 123.70 |
| 06/22/2026 15:30 | 40 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 65 | 123.70 |
| 06/22/2026 15:30 | 50 | 123.70 |
| 06/22/2026 15:30 | 58 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 50 | 123.70 |
| 06/22/2026 15:30 | 7 | 123.70 |
| 06/22/2026 15:30 | 23 | 123.70 |
| 06/22/2026 15:30 | 50 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 16 | 123.70 |
| 06/22/2026 15:30 | 48 | 123.70 |
| 06/22/2026 15:30 | 40 | 123.70 |
| 06/22/2026 15:30 | 7 | 123.70 |
| 06/22/2026 15:30 | 4 | 123.70 |
| 06/22/2026 15:30 | 43 | 123.70 |
| 06/22/2026 15:30 | 13 | 123.70 |
| 06/22/2026 15:30 | 5 | 123.70 |
| 06/22/2026 15:30 | 59 | 123.70 |
| 06/22/2026 15:30 | 24 | 123.70 |
| 06/22/2026 15:30 | 30 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 18 | 123.70 |
| 06/22/2026 15:30 | 21 | 123.70 |
| 06/22/2026 15:30 | 55 | 123.70 |
| 06/22/2026 15:30 | 60 | 123.70 |
| 06/22/2026 15:30 | 4 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 10 | 123.70 |
| 06/22/2026 15:30 | 3 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 8 | 123.70 |
| 06/22/2026 15:30 | 15 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 4 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 25 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 4 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 25 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 4 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 7 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 10 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 3 | 123.70 |
| 06/22/2026 15:30 | 10 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 10 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 4 | 123.70 |
| 06/22/2026 15:30 | 3 | 123.70 |
| 06/22/2026 15:30 | 5 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 5 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 10 | 123.70 |
| 06/22/2026 15:30 | 25 | 123.70 |
| 06/22/2026 15:30 | 8 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 20 | 123.70 |
| 06/22/2026 15:30 | 20 | 123.70 |
| 06/22/2026 15:30 | 50 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 5 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 10 | 123.70 |
| 06/22/2026 15:30 | 3 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 13 | 123.70 |
| 06/22/2026 15:30 | 3 | 123.70 |
| 06/22/2026 15:30 | 18 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 3 | 123.70 |
| 06/22/2026 15:30 | 40 | 123.70 |
| 06/22/2026 15:30 | 5 | 123.70 |
| 06/22/2026 15:30 | 40 | 123.70 |
| 06/22/2026 15:30 | 3 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 9 | 123.70 |
| 06/22/2026 15:30 | 10 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 5 | 123.70 |
| 06/22/2026 15:30 | 15 | 123.70 |
| 06/22/2026 15:30 | 20 | 123.70 |
| 06/22/2026 15:30 | 75 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 4 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 10 | 123.70 |
| 06/22/2026 15:30 | 3 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 5 | 123.70 |
| 06/22/2026 15:30 | 2 | 123.70 |
| 06/22/2026 15:30 | 35 | 123.70 |
| 06/22/2026 15:30 | 80 | 123.70 |
| 06/22/2026 15:30 | 1 | 123.70 |
| 06/22/2026 15:30 | 20 | 123.70 |
| 06/22/2026 15:30 | 6 | 123.70 |
| 06/22/2026 15:30 | 25 | 123.70 |
| 06/22/2026 15:30 | 10 | 123.70 |
| 06/22/2026 15:30 | 40 | 123.70 |
| 06/22/2026 15:30 | 5 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 600 | 123.70 |
| 06/22/2026 15:30 | 600 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 400 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 300 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 300 | 123.70 |
| 06/22/2026 15:30 | 300 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 300 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 300 | 123.70 |
| 06/22/2026 15:30 | 1100 | 123.70 |
| 06/22/2026 15:30 | 600 | 123.70 |
| 06/22/2026 15:30 | 3300 | 123.70 |
| 06/22/2026 15:30 | 500 | 123.70 |
| 06/22/2026 15:30 | 800 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 900 | 123.70 |
| 06/22/2026 15:30 | 1100 | 123.70 |
| 06/22/2026 15:30 | 1300 | 123.70 |
| 06/22/2026 15:30 | 700 | 123.70 |
| 06/22/2026 15:30 | 600 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 400 | 123.70 |
| 06/22/2026 15:30 | 300 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 300 | 123.70 |
| 06/22/2026 15:30 | 700 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 1000 | 123.70 |
| 06/22/2026 15:30 | 300 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 500 | 123.70 |
| 06/22/2026 15:30 | 300 | 123.70 |
| 06/22/2026 15:30 | 500 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 600 | 123.70 |
| 06/22/2026 15:30 | 400 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 300 | 123.70 |
| 06/22/2026 15:30 | 400 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 300 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 300 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 300 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 400 | 123.70 |
| 06/22/2026 15:30 | 200 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 100 | 123.70 |
| 06/22/2026 15:30 | 300 | 123.70 |
| 06/22/2026 15:30 | 400 | 123.70 |