Bk of Nova Scoti Rg
BNS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
92.93
-0.66 ( -0.71% )
92.96
12'000
92.99
2'100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 143091 92.93
08/27/2026 21:59 15 92.955
08/27/2026 21:59 1400 92.94
08/27/2026 21:59 100 92.94
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 200 92.955
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 67 92.95
08/27/2026 21:59 93 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 1 92.95
08/27/2026 21:59 1 92.95
08/27/2026 21:59 11 92.95
08/27/2026 21:59 2 92.94
08/27/2026 21:59 50 92.94
08/27/2026 21:59 100 92.94
08/27/2026 21:59 50 92.94
08/27/2026 21:59 150 92.94
08/27/2026 21:59 150 92.94
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 22 92.95
08/27/2026 21:59 300 92.95
08/27/2026 21:59 83 92.94
08/27/2026 21:59 17 92.94
08/27/2026 21:59 16 92.94
08/27/2026 21:59 18 92.94
08/27/2026 21:59 6 92.94
08/27/2026 21:59 48 92.94
08/27/2026 21:59 12 92.94
08/27/2026 21:59 200 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 300 92.945
08/27/2026 21:59 100 92.94
08/27/2026 21:59 100 92.94
08/27/2026 21:59 100 92.945
08/27/2026 21:59 100 92.94
08/27/2026 21:59 100 92.945
08/27/2026 21:59 400 92.95
08/27/2026 21:59 6 92.94
08/27/2026 21:59 40 92.95
08/27/2026 21:59 60 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 200 92.95
08/27/2026 21:59 200 92.95
08/27/2026 21:59 200 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 40 92.95
08/27/2026 21:59 60 92.95
08/27/2026 21:59 200 92.94
08/27/2026 21:59 100 92.93
08/27/2026 21:59 16 92.92
08/27/2026 21:59 100 92.92
08/27/2026 21:59 100 92.92
08/27/2026 21:59 100 92.93
08/27/2026 21:59 100 92.93
08/27/2026 21:59 13 92.94
08/27/2026 21:59 60 92.94
08/27/2026 21:59 27 92.93
08/27/2026 21:59 50 92.93
08/27/2026 21:59 150 92.925
08/27/2026 21:59 23 92.93
08/27/2026 21:59 150 92.925
08/27/2026 21:59 59 92.91
08/27/2026 21:59 22 92.91
08/27/2026 21:59 36 92.91
08/27/2026 21:59 1 92.92
08/27/2026 21:59 30 92.93
08/27/2026 21:59 20 92.92
08/27/2026 21:59 49 92.92
08/27/2026 21:59 31 92.92
08/27/2026 21:59 100 92.93
08/27/2026 21:59 100 92.93
08/27/2026 21:59 100 92.93
08/27/2026 21:59 26 92.92
08/27/2026 21:59 100 92.92
08/27/2026 21:59 74 92.92
08/27/2026 21:59 26 92.92
08/27/2026 21:59 42 92.91
08/27/2026 21:59 58 92.92
08/27/2026 21:59 6 92.92
08/27/2026 21:59 36 92.92
08/27/2026 21:59 100 92.92
08/27/2026 21:59 100 92.92
08/27/2026 21:59 52 92.92
08/27/2026 21:59 7 92.92
08/27/2026 21:59 45 92.92
08/27/2026 21:59 52 92.92
08/27/2026 21:59 3 92.92
08/27/2026 21:59 200 92.91
08/27/2026 21:59 200 92.91
08/27/2026 21:59 100 92.905
08/27/2026 21:59 200 92.91
08/27/2026 21:59 300 92.91
08/27/2026 21:59 400 92.91
08/27/2026 21:59 100 92.90
08/27/2026 21:59 100 92.91
08/27/2026 21:59 51 92.89
08/27/2026 21:59 38 92.90
08/27/2026 21:59 68 92.90
08/27/2026 21:59 44 92.90
08/27/2026 21:59 97 92.90
08/27/2026 21:59 100 92.90
08/27/2026 21:59 235 92.90
08/27/2026 21:59 100 92.90
08/27/2026 21:59 65 92.90
08/27/2026 21:59 35 92.90
08/27/2026 21:59 100 92.90
08/27/2026 21:59 100 92.90
08/27/2026 21:59 100 92.90
08/27/2026 21:59 100 92.90
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 36 92.90
08/27/2026 21:59 100 92.90
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 28 92.905
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 34 92.91
08/27/2026 21:59 50 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 50 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 212 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 400 92.91
08/27/2026 21:59 400 92.915
08/27/2026 21:59 100 92.915
08/27/2026 21:59 100 92.91
08/27/2026 21:59 150 92.91
08/27/2026 21:59 400 92.91
08/27/2026 21:59 150 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 2 92.91
08/27/2026 21:59 4 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 150 92.92
08/27/2026 21:59 200 92.92
08/27/2026 21:59 200 92.915
08/27/2026 21:59 38 92.92
08/27/2026 21:59 100 92.92
08/27/2026 21:59 100 92.93
08/27/2026 21:59 100 92.93
08/27/2026 21:59 100 92.93
08/27/2026 21:59 100 92.93
08/27/2026 21:59 100 92.93
08/27/2026 21:59 100 92.92
08/27/2026 21:59 100 92.915
08/27/2026 21:59 75 92.92
08/27/2026 21:59 50 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 700 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 150 92.92
08/27/2026 21:59 200 92.92
08/27/2026 21:59 200 92.92
08/27/2026 21:59 100 92.92
08/27/2026 21:59 100 92.92
08/27/2026 21:59 100 92.92
08/27/2026 21:59 100 92.93
08/27/2026 21:59 100 92.93
08/27/2026 21:59 100 92.93
08/27/2026 21:59 39 92.94
08/27/2026 21:59 1 92.93
08/27/2026 21:59 82 92.93
08/27/2026 21:59 40 92.93
08/27/2026 21:59 100 92.93
08/27/2026 21:59 87 92.93
08/27/2026 21:59 13 92.93
08/27/2026 21:59 1600 92.92
08/27/2026 21:59 39 92.92
08/27/2026 21:59 180 92.92
08/27/2026 21:59 100 92.92
08/27/2026 21:59 400 92.92
08/27/2026 21:59 100 92.92
08/27/2026 21:59 100 92.92
08/27/2026 21:59 100 92.92
08/27/2026 21:59 100 92.92
08/27/2026 21:59 100 92.91
08/27/2026 21:59 200 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 150 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 22 92.91
08/27/2026 21:59 78 92.91
08/27/2026 21:59 72 92.91
08/27/2026 21:59 150 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.92
08/27/2026 21:59 83 92.92
08/27/2026 21:59 17 92.92
08/27/2026 21:59 120 92.92
08/27/2026 21:59 43 92.92
08/27/2026 21:59 98 92.92
08/27/2026 21:59 142 92.92
08/27/2026 21:59 89 92.92
08/27/2026 21:59 3 92.92
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 2 92.92
08/27/2026 21:59 98 92.92
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 2 92.92
08/27/2026 21:59 100 92.915
08/27/2026 21:59 5 92.92
08/27/2026 21:59 2 92.92
08/27/2026 21:59 100 92.92
08/27/2026 21:59 100 92.92
08/27/2026 21:59 100 92.92
08/27/2026 21:59 100 92.92
08/27/2026 21:59 50 92.91
08/27/2026 21:59 50 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.89
08/27/2026 21:59 100 92.89
08/27/2026 21:59 100 92.89
08/27/2026 21:59 100 92.89
08/27/2026 21:59 1200 92.89
08/27/2026 21:59 100 92.89
08/27/2026 21:59 3 92.91
08/27/2026 21:59 1 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 100 92.92
08/27/2026 21:59 100 92.92
08/27/2026 21:59 32 92.92
08/27/2026 21:59 68 92.92
08/27/2026 21:59 32 92.92
08/27/2026 21:59 68 92.92
08/27/2026 21:59 12 92.92
08/27/2026 21:59 88 92.92
08/27/2026 21:59 100 92.92
08/27/2026 21:59 100 92.92
08/27/2026 21:59 80 92.92
08/27/2026 21:59 20 92.92
08/27/2026 21:59 100 92.915
08/27/2026 21:59 13 92.91
08/27/2026 21:59 100 92.91
08/27/2026 21:59 76 92.90
08/27/2026 21:59 8 92.91
08/27/2026 21:59 20 92.91
08/27/2026 21:59 5 92.91
08/27/2026 21:59 1 92.92
08/27/2026 21:59 11 92.92
08/27/2026 21:59 62 92.92
08/27/2026 21:59 5 92.92
08/27/2026 21:59 5 92.92
08/27/2026 21:59 28 92.92
08/27/2026 21:59 20 92.93
08/27/2026 21:59 100 92.93
08/27/2026 21:59 100 92.935
08/27/2026 21:59 43 92.94
08/27/2026 21:59 100 92.935
08/27/2026 21:59 100 92.94
08/27/2026 21:59 32 92.94
08/27/2026 21:59 68 92.94
08/27/2026 21:59 25 92.94
08/27/2026 21:59 39 92.94
08/27/2026 21:59 7 92.94
08/27/2026 21:59 82 92.94
08/27/2026 21:59 18 92.94
08/27/2026 21:59 75 92.95
08/27/2026 21:59 100 92.94
08/27/2026 21:59 25 92.94
08/27/2026 21:59 75 92.94
08/27/2026 21:59 25 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.945
08/27/2026 21:59 25 92.95
08/27/2026 21:59 2 92.95
08/27/2026 21:59 120 92.95
08/27/2026 21:59 28 92.95
08/27/2026 21:59 100 92.945
08/27/2026 21:59 100 92.94
08/27/2026 21:59 2 92.93
08/27/2026 21:59 100 92.93
08/27/2026 21:59 2 92.94
08/27/2026 21:59 100 92.95
08/27/2026 21:59 57 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 57 92.95
08/27/2026 21:59 100 92.96
08/27/2026 21:59 28 92.96
08/27/2026 21:59 32 92.96
08/27/2026 21:59 40 92.96
08/27/2026 21:59 100 92.95
08/27/2026 21:59 39 92.95
08/27/2026 21:59 61 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.94
08/27/2026 21:59 28 92.94
08/27/2026 21:59 3 92.94
08/27/2026 21:59 70 92.95
08/27/2026 21:59 200 92.95
08/27/2026 21:59 5 92.95
08/27/2026 21:59 7 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.94
08/27/2026 21:59 21 92.94
08/27/2026 21:59 20 92.94
08/27/2026 21:59 100 92.94
08/27/2026 21:59 100 92.94
08/27/2026 21:59 1 92.94
08/27/2026 21:59 3 92.95
08/27/2026 21:59 2 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 3 92.95
08/27/2026 21:59 1 92.95
08/27/2026 21:59 6 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 200 92.95
08/27/2026 21:59 61 92.95
08/27/2026 21:59 39 92.95
08/27/2026 21:59 20 92.96
08/27/2026 21:59 80 92.96
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 26 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 1 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.94
08/27/2026 21:59 28 92.94
08/27/2026 21:59 3 92.94
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 15 92.96
08/27/2026 21:59 38 92.96
08/27/2026 21:59 3 92.95
08/27/2026 21:59 49 92.95
08/27/2026 21:59 38 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.945
08/27/2026 21:59 73 92.94
08/27/2026 21:59 60 92.94
08/27/2026 21:59 40 92.94
08/27/2026 21:59 60 92.94
08/27/2026 21:59 100 92.935
08/27/2026 21:59 100 92.94
08/27/2026 21:59 1 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 5 92.95
08/27/2026 21:59 3 92.95
08/27/2026 21:59 39 92.95
08/27/2026 21:59 3 92.95
08/27/2026 21:59 50 92.95
08/27/2026 21:59 31 92.94
08/27/2026 21:59 39 92.94
08/27/2026 21:59 69 92.94
08/27/2026 21:59 31 92.94
08/27/2026 21:59 100 92.935
08/27/2026 21:59 69 92.94
08/27/2026 21:59 31 92.94
08/27/2026 21:59 1 92.94
08/27/2026 21:59 100 92.94
08/27/2026 21:59 100 92.94
08/27/2026 21:59 100 92.94
08/27/2026 21:59 100 92.95
08/27/2026 21:59 50 92.95
08/27/2026 21:59 50 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.945
08/27/2026 21:59 50 92.95
08/27/2026 21:59 3 92.95
08/27/2026 21:59 47 92.95
08/27/2026 21:59 13 92.95
08/27/2026 21:59 49 92.95
08/27/2026 21:59 38 92.95
08/27/2026 21:59 100 92.945
08/27/2026 21:59 100 92.95
08/27/2026 21:59 62 92.95
08/27/2026 21:59 38 92.95
08/27/2026 21:59 79 92.94
08/27/2026 21:59 21 92.94
08/27/2026 21:59 3 92.94
08/27/2026 21:59 1 92.94
08/27/2026 21:59 100 92.94
08/27/2026 21:59 100 92.94
08/27/2026 21:59 71 92.94
08/27/2026 21:59 4 92.94
08/27/2026 21:59 18 92.94
08/27/2026 21:59 82 92.94
08/27/2026 21:59 18 92.94
08/27/2026 21:59 67 92.94
08/27/2026 21:59 100 92.94
08/27/2026 21:59 33 92.94
08/27/2026 21:59 39 92.94
08/27/2026 21:59 28 92.94
08/27/2026 21:59 100 92.935
08/27/2026 21:59 100 92.935
08/27/2026 21:59 30 92.93
08/27/2026 21:59 100 92.93
08/27/2026 21:59 6 92.93
08/27/2026 21:59 94 92.93
08/27/2026 21:59 5 92.93
08/27/2026 21:59 5 92.93
08/27/2026 21:59 32 92.93
08/27/2026 21:59 28 92.94
08/27/2026 21:59 86 92.95
08/27/2026 21:59 14 92.95
08/27/2026 21:59 1 92.95
08/27/2026 21:59 100 92.95
08/27/2026 21:59 100 92.96
08/27/2026 21:59 100 92.96
08/27/2026 21:59 37 92.96
08/27/2026 21:59 100 92.96
08/27/2026 21:59 100 92.96
08/27/2026 21:59 28 92.96
08/27/2026 21:59 100 92.96
08/27/2026 21:59 100 92.96
08/27/2026 21:59 100 92.96
08/27/2026 21:59 100 92.96
08/27/2026 21:59 100 92.96
08/27/2026 21:59 100 92.97
08/27/2026 21:59 100 92.97
08/27/2026 21:59 20 92.97
08/27/2026 21:59 28 92.97
08/27/2026 21:59 5 92.96
08/27/2026 21:59 67 92.96
08/27/2026 21:59 28 92.96
08/27/2026 21:59 28 92.96
08/27/2026 21:59 100 92.96
08/27/2026 21:59 2 92.96
08/27/2026 21:59 3 92.96
08/27/2026 21:59 1 92.96
08/27/2026 21:59 46 92.96
08/27/2026 21:59 100 92.97
08/27/2026 21:59 100 92.97
08/27/2026 21:59 100 92.97
08/27/2026 21:59 100 92.97
08/27/2026 21:59 66 92.97
08/27/2026 21:59 34 92.97
08/27/2026 21:59 100 92.97
08/27/2026 21:59 2 92.97
08/27/2026 21:59 100 92.97
08/27/2026 21:59 2 92.97
08/27/2026 21:59 100 92.97
08/27/2026 21:59 100 92.97
08/27/2026 21:59 33 92.97
08/27/2026 21:59 60 92.97
08/27/2026 21:59 100 92.97
08/27/2026 21:59 100 92.97
08/27/2026 21:59 100 92.97
08/27/2026 21:59 1 92.97
08/27/2026 21:59 100 92.97
08/27/2026 21:59 100 92.97
08/27/2026 21:59 27 92.98
08/27/2026 21:59 68 92.98
08/27/2026 21:59 100 92.98
08/27/2026 21:59 100 92.98
08/27/2026 21:59 100 92.98
08/27/2026 21:59 18 92.99
08/27/2026 21:59 22 92.99
08/27/2026 21:59 22 92.99
08/27/2026 21:59 2 92.99
08/27/2026 21:59 100 92.98
08/27/2026 21:58 33 92.98
08/27/2026 21:58 20 92.98
08/27/2026 21:58 100 92.98
08/27/2026 21:58 100 92.98
08/27/2026 21:58 30 92.98
08/27/2026 21:58 100 92.98
08/27/2026 21:58 47 92.98
08/27/2026 21:58 153 92.975
08/27/2026 21:58 53 92.98
08/27/2026 21:58 28 92.98
08/27/2026 21:58 100 92.975
08/27/2026 21:58 100 92.975
08/27/2026 21:58 60 92.97
08/27/2026 21:58 100 92.97
08/27/2026 21:58 100 92.97
08/27/2026 21:58 25 92.97
08/27/2026 21:58 5 92.97
08/27/2026 21:58 100 92.97
08/27/2026 21:58 25 92.97
08/27/2026 21:58 100 92.97
08/27/2026 21:58 100 92.96
08/27/2026 21:58 100 92.96
08/27/2026 21:58 100 92.96
08/27/2026 21:58 100 92.96
08/27/2026 21:58 2 92.96
08/27/2026 21:58 2 92.96
08/27/2026 21:58 100 92.96
08/27/2026 21:58 80 92.97
08/27/2026 21:58 20 92.97
08/27/2026 21:58 80 92.97
08/27/2026 21:58 20 92.97
08/27/2026 21:58 80 92.97
08/27/2026 21:58 33 92.97
08/27/2026 21:58 55 92.97
08/27/2026 21:58 45 92.97
08/27/2026 21:58 55 92.97
08/27/2026 21:58 45 92.97
08/27/2026 21:58 2 92.97
08/27/2026 21:58 3 92.97
08/27/2026 21:58 29 92.97
08/27/2026 21:58 18 92.96
08/27/2026 21:58 100 92.96
08/27/2026 21:58 100 92.96
08/27/2026 21:58 27 92.96
08/27/2026 21:58 100 92.96
08/27/2026 21:58 44 92.96
08/27/2026 21:58 26 92.96
08/27/2026 21:58 30 92.96
08/27/2026 21:58 2 92.96
08/27/2026 21:58 100 92.96
08/27/2026 21:58 100 92.96
08/27/2026 21:58 100 92.96
08/27/2026 21:58 29 92.96
08/27/2026 21:58 1 92.96
08/27/2026 21:58 49 92.96
08/27/2026 21:58 2 92.96
08/27/2026 21:58 13 92.96
08/27/2026 21:58 71 92.95
08/27/2026 21:58 14 92.95
08/27/2026 21:58 6 92.95
08/27/2026 21:58 22 92.95
08/27/2026 21:58 31 92.95
08/27/2026 21:58 5 92.95
08/27/2026 21:58 14 92.95
08/27/2026 21:58 22 92.95
08/27/2026 21:58 100 92.94
08/27/2026 21:58 31 92.94
08/27/2026 21:58 100 92.94
08/27/2026 21:58 100 92.94
08/27/2026 21:58 20 92.94
08/27/2026 21:58 26 92.94
08/27/2026 21:58 31 92.94
08/27/2026 21:58 200 92.94
08/27/2026 21:58 29 92.94
08/27/2026 21:58 100 92.94
08/27/2026 21:58 88 92.94
08/27/2026 21:58 100 92.94
08/27/2026 21:58 2 92.94
08/27/2026 21:58 100 92.94
08/27/2026 21:58 100 92.94
08/27/2026 21:58 100 92.95
08/27/2026 21:58 100 92.95
08/27/2026 21:58 12 92.96
08/27/2026 21:58 30 92.96
08/27/2026 21:58 70 92.96
08/27/2026 21:58 30 92.96
08/27/2026 21:58 100 92.96
08/27/2026 21:58 70 92.96
08/27/2026 21:58 30 92.96
08/27/2026 21:58 100 92.96
08/27/2026 21:58 100 92.95
08/27/2026 21:58 100 92.95
08/27/2026 21:58 46 92.95
08/27/2026 21:58 1 92.96
08/27/2026 21:58 10 92.96
08/27/2026 21:58 6 92.97
08/27/2026 21:58 2 92.97
08/27/2026 21:58 2 92.97
08/27/2026 21:58 2 92.97
08/27/2026 21:58 100 92.98
08/27/2026 21:58 52 92.98
08/27/2026 21:58 48 92.98
08/27/2026 21:58 60 92.98
08/27/2026 21:58 40 92.98
08/27/2026 21:58 7 92.98
08/27/2026 21:58 48 92.98
08/27/2026 21:58 32 92.98
08/27/2026 21:58 40 92.98
08/27/2026 21:58 28 92.98
08/27/2026 21:58 16 92.97
08/27/2026 21:58 31 92.97
08/27/2026 21:58 100 92.96
08/27/2026 21:58 100 92.96
08/27/2026 21:58 22 92.97
08/27/2026 21:58 100 92.97
08/27/2026 21:57 100 92.96
08/27/2026 21:57 1 92.96
08/27/2026 21:57 1 92.96
08/27/2026 21:57 100 92.96
08/27/2026 21:57 1400 92.97
08/27/2026 21:57 900 92.97
08/27/2026 21:57 300 92.97
08/27/2026 21:57 300 92.97
08/27/2026 21:57 100 92.97
08/27/2026 21:57 100 92.97
08/27/2026 21:57 100 92.97
08/27/2026 21:57 100 92.97
08/27/2026 21:57 100 92.97
08/27/2026 21:57 1 92.97
08/27/2026 21:57 500 92.97
08/27/2026 21:57 100 92.97
08/27/2026 21:57 28 92.97
08/27/2026 21:57 98 92.98
08/27/2026 21:57 2 92.98
08/27/2026 21:57 100 92.98
08/27/2026 21:57 72 92.97
08/27/2026 21:57 100 92.97
08/27/2026 21:57 100 92.97
08/27/2026 21:57 28 92.97
08/27/2026 21:57 5 92.98
08/27/2026 21:57 100 92.99
08/27/2026 21:57 28 92.99
08/27/2026 21:57 72 92.99
08/27/2026 21:57 100 92.99
08/27/2026 21:57 4 92.99
08/27/2026 21:57 48 92.99
08/27/2026 21:57 28 92.99
08/27/2026 21:57 95 92.985
08/27/2026 21:57 20 92.98
08/27/2026 21:57 80 92.98
08/27/2026 21:57 20 92.98
08/27/2026 21:57 100 92.98
08/27/2026 21:57 100 92.98
08/27/2026 21:57 17 92.98
08/27/2026 21:57 14 92.98
08/27/2026 21:57 5 92.98
08/27/2026 21:57 14 92.98
08/27/2026 21:57 100 92.97
08/27/2026 21:57 1 92.97
08/27/2026 21:57 34 92.97
08/27/2026 21:57 7 92.97
08/27/2026 21:57 28 92.97
08/27/2026 21:57 72 92.97
08/27/2026 21:57 28 92.97
08/27/2026 21:57 72 92.97
08/27/2026 21:57 28 92.97
08/27/2026 21:57 100 92.96
08/27/2026 21:57 100 92.96
08/27/2026 21:57 100 92.96
08/27/2026 21:57 26 92.96
08/27/2026 21:57 74 92.96
08/27/2026 21:57 150 92.95
08/27/2026 21:57 26 92.96
08/27/2026 21:57 20 92.96
08/27/2026 21:57 29 92.96
08/27/2026 21:57 32 92.95
08/27/2026 21:57 40 92.95
08/27/2026 21:57 100 92.95
08/27/2026 21:57 100 92.95
08/27/2026 21:57 100 92.955
08/27/2026 21:57 39 92.96
08/27/2026 21:57 100 92.96
08/27/2026 21:57 100 92.96
08/27/2026 21:57 12 92.96
08/27/2026 21:57 1 92.97
08/27/2026 21:57 29 92.97
08/27/2026 21:57 31 92.97
08/27/2026 21:57 100 92.99
08/27/2026 21:57 28 92.99
08/27/2026 21:57 100 92.98
08/27/2026 21:57 2 92.98
08/27/2026 21:57 25 92.98
08/27/2026 21:57 200 92.98
08/27/2026 21:57 100 92.98
08/27/2026 21:57 100 92.99
08/27/2026 21:57 86 92.99
08/27/2026 21:57 100 92.99
08/27/2026 21:57 100 92.99
08/27/2026 21:57 100 92.99
08/27/2026 21:57 2 92.99
08/27/2026 21:57 90 92.99
08/27/2026 21:57 10 92.99
08/27/2026 21:57 100 92.98
08/27/2026 21:57 100 92.98
08/27/2026 21:57 25 92.98
08/27/2026 21:57 100 92.98
08/27/2026 21:57 3 92.98
08/27/2026 21:57 20 92.98
08/27/2026 21:57 27 92.98
08/27/2026 21:57 28 92.96
08/27/2026 21:57 38 92.97
08/27/2026 21:57 62 92.97
08/27/2026 21:57 38 92.97
08/27/2026 21:57 62 92.97
08/27/2026 21:57 33 92.97
08/27/2026 21:57 5 92.97
08/27/2026 21:57 95 92.97
08/27/2026 21:57 5 92.97
08/27/2026 21:57 95 92.97
08/27/2026 21:57 5 92.97
08/27/2026 21:57 95 92.97
08/27/2026 21:57 5 92.97
08/27/2026 21:57 95 92.97
08/27/2026 21:57 5 92.97
08/27/2026 21:57 100 92.97
08/27/2026 21:57 100 92.97
08/27/2026 21:57 100 92.97
08/27/2026 21:57 100 92.97
08/27/2026 21:56 8 92.96
08/27/2026 21:56 12 92.96
08/27/2026 21:56 100 92.95
08/27/2026 21:56 100 92.96
08/27/2026 21:56 1 92.96
08/27/2026 21:56 100 92.96
08/27/2026 21:56 3 92.96
08/27/2026 21:56 29 92.97
08/27/2026 21:56 100 92.97
08/27/2026 21:56 3 92.97
08/27/2026 21:56 300 92.97
08/27/2026 21:56 80 92.96
08/27/2026 21:56 20 92.96
08/27/2026 21:56 100 92.96
08/27/2026 21:56 2 92.97
08/27/2026 21:56 100 92.99
08/27/2026 21:56 1 93.00
08/27/2026 21:56 1 93.00
08/27/2026 21:56 100 93.01
08/27/2026 21:56 24 93.01
08/27/2026 21:56 34 93.01
08/27/2026 21:56 2 93.01
08/27/2026 21:56 28 93.01
08/27/2026 21:56 100 93.00
08/27/2026 21:56 48 93.00
08/27/2026 21:56 52 93.00
08/27/2026 21:56 5 93.00
08/27/2026 21:56 43 93.00
08/27/2026 21:56 100 93.00
08/27/2026 21:56 8 93.00
08/27/2026 21:56 80 93.00
08/27/2026 21:56 12 93.00
08/27/2026 21:56 100 93.00
08/27/2026 21:56 100 93.00
08/27/2026 21:56 88 93.00
08/27/2026 21:56 12 93.00
08/27/2026 21:56 100 93.00
08/27/2026 21:56 100 93.00
08/27/2026 21:56 100 93.00
08/27/2026 21:56 100 93.00
08/27/2026 21:56 88 93.00
08/27/2026 21:56 38 93.00
08/27/2026 21:56 6 93.00
08/27/2026 21:56 100 93.00
08/27/2026 21:56 57 92.995
08/27/2026 21:56 81 93.01
08/27/2026 21:56 1 93.01
08/27/2026 21:56 100 93.01
08/27/2026 21:56 94 93.01
08/27/2026 21:56 6 93.01
08/27/2026 21:56 13 93.02
08/27/2026 21:56 100 93.02
08/27/2026 21:56 100 93.02
08/27/2026 21:55 100 93.05
08/27/2026 21:55 20 93.04
08/27/2026 21:55 100 93.04
08/27/2026 21:55 100 93.04
08/27/2026 21:55 100 93.04
08/27/2026 21:55 100 93.04
08/27/2026 21:55 100 93.06
08/27/2026 21:55 90 93.07
08/27/2026 21:55 100 93.04
08/27/2026 21:55 19 93.04
08/27/2026 21:55 3 93.04
08/27/2026 21:55 22 93.04
08/27/2026 21:55 75 93.04
08/27/2026 21:55 121 93.045
08/27/2026 21:55 100 93.055
08/27/2026 21:55 100 93.05
08/27/2026 21:55 100 93.05
08/27/2026 21:55 100 93.05
08/27/2026 21:55 100 93.05
08/27/2026 21:55 200 93.05
08/27/2026 21:55 61 93.05
08/27/2026 21:55 39 93.05
08/27/2026 21:55 100 93.03
08/27/2026 21:55 4 93.03
08/27/2026 21:55 100 93.03
08/27/2026 21:55 100 93.03
08/27/2026 21:55 63 93.03
08/27/2026 21:55 100 93.03
08/27/2026 21:55 72 93.04
08/27/2026 21:55 5 93.04
08/27/2026 21:55 100 93.05
08/27/2026 21:55 10 93.07
08/27/2026 21:55 25 93.07
08/27/2026 21:55 24 93.06
08/27/2026 21:55 100 93.06
08/27/2026 21:55 100 93.05
08/27/2026 21:55 6 93.06
08/27/2026 21:55 8 93.06
08/27/2026 21:55 100 93.06
08/27/2026 21:55 300 93.06
08/27/2026 21:55 20 93.06
08/27/2026 21:55 100 93.07
08/27/2026 21:55 100 93.07
08/27/2026 21:55 100 93.07
08/27/2026 21:55 28 93.07
08/27/2026 21:55 25 93.07
08/27/2026 21:55 28 93.08
08/27/2026 21:55 25 93.08
08/27/2026 21:55 1 93.08
08/27/2026 21:55 25 93.09
08/27/2026 21:55 100 93.09
08/27/2026 21:55 400 93.10
08/27/2026 21:55 1 93.10
08/27/2026 21:55 20 93.10
08/27/2026 21:55 1 93.09
08/27/2026 21:55 100 93.11
08/27/2026 21:55 100 93.10
08/27/2026 21:55 100 93.11
08/27/2026 21:55 1 93.11
08/27/2026 21:55 100 93.12
08/27/2026 21:55 17 93.12
08/27/2026 21:55 43 93.12
08/27/2026 21:55 50 93.11
08/27/2026 21:55 150 93.11
08/27/2026 21:55 20 93.11
08/27/2026 21:55 18 93.11
08/27/2026 21:55 5 93.11
08/27/2026 21:55 17 93.11
08/27/2026 21:55 13 93.11
08/27/2026 21:55 36 93.11
08/27/2026 21:55 26 93.10
08/27/2026 21:55 33 93.10
08/27/2026 21:55 10 93.10
08/27/2026 21:55 50 93.09
08/27/2026 21:55 50 93.09
08/27/2026 21:55 100 93.09
08/27/2026 21:55 100 93.09
08/27/2026 21:55 100 93.09
08/27/2026 21:55 300 93.09
08/27/2026 21:55 100 93.08
08/27/2026 21:55 100 93.09
08/27/2026 21:55 25 93.09
08/27/2026 21:55 150 93.08
08/27/2026 21:55 100 93.08
08/27/2026 21:55 100 93.08
08/27/2026 21:55 100 93.08
08/27/2026 21:55 25 93.08
08/27/2026 21:55 100 93.10
08/27/2026 21:55 90 93.10
08/27/2026 21:55 10 93.10
08/27/2026 21:55 25 93.10
08/27/2026 21:55 65 93.10
08/27/2026 21:55 10 93.10
08/27/2026 21:55 90 93.10
08/27/2026 21:55 9 93.09
08/27/2026 21:55 1 93.08
08/27/2026 21:55 100 93.09
08/27/2026 21:55 100 93.09
08/27/2026 21:55 100 93.09
08/27/2026 21:55 5 93.09
08/27/2026 21:55 24 93.09
08/27/2026 21:55 1 93.10
08/27/2026 21:55 100 93.11
08/27/2026 21:55 100 93.11
08/27/2026 21:55 100 93.11
08/27/2026 21:55 28 93.10
08/27/2026 21:55 100 93.10
08/27/2026 21:55 1 93.10
08/27/2026 21:55 94 93.12
08/27/2026 21:55 26 93.12
08/27/2026 21:55 100 93.12
08/27/2026 21:55 100 93.12
08/27/2026 21:55 100 93.12
08/27/2026 21:55 100 93.13
08/27/2026 21:55 100 93.13
08/27/2026 21:55 100 93.13
08/27/2026 21:55 25 93.13
08/27/2026 21:55 200 93.13
08/27/2026 21:55 20 93.13
08/27/2026 21:55 25 93.12
08/27/2026 21:55 100 93.12
08/27/2026 21:55 10 93.11
08/27/2026 21:55 100 93.11
08/27/2026 21:55 2 93.11
08/27/2026 21:54 100 93.13
08/27/2026 21:54 100 93.14
08/27/2026 21:54 200 93.14
08/27/2026 21:54 100 93.14
08/27/2026 21:54 20 93.14
08/27/2026 21:54 1 93.14
08/27/2026 21:54 100 93.15
08/27/2026 21:54 26 93.14
08/27/2026 21:54 100 93.14
08/27/2026 21:54 10 93.14
08/27/2026 21:54 20 93.13
08/27/2026 21:54 100 93.12
08/27/2026 21:54 100 93.13
08/27/2026 21:54 100 93.13
08/27/2026 21:54 18 93.13
08/27/2026 21:54 74 93.12
08/27/2026 21:54 26 93.12
08/27/2026 21:54 20 93.12
08/27/2026 21:54 100 93.11
08/27/2026 21:54 6 93.11
08/27/2026 21:54 100 93.10
08/27/2026 21:54 100 93.11
08/27/2026 21:54 1 93.11
08/27/2026 21:54 35 93.11
08/27/2026 21:54 17 93.11
08/27/2026 21:54 31 93.11
08/27/2026 21:54 17 93.11
08/27/2026 21:54 22 93.11
08/27/2026 21:54 1 93.11
08/27/2026 21:54 100 93.10
08/27/2026 21:54 25 93.09
08/27/2026 21:54 100 93.09
08/27/2026 21:54 50 93.08
08/27/2026 21:54 25 93.08
08/27/2026 21:54 23 93.10
08/27/2026 21:54 17 93.10
08/27/2026 21:53 100 93.09
08/27/2026 21:53 100 93.09
08/27/2026 21:53 100 93.09
08/27/2026 21:53 100 93.10
08/27/2026 21:53 100 93.09
08/27/2026 21:53 178 93.09
08/27/2026 21:53 20 93.09
08/27/2026 21:53 2 93.09
08/27/2026 21:53 24 93.10
08/27/2026 21:53 76 93.10
08/27/2026 21:53 1 93.10
08/27/2026 21:53 25 93.10
08/27/2026 21:53 68 93.09
08/27/2026 21:53 10 93.09
08/27/2026 21:53 6 93.09
08/27/2026 21:53 20 93.09
08/27/2026 21:53 3 93.08
08/27/2026 21:53 20 93.08
08/27/2026 21:53 1 93.10
08/27/2026 21:53 100 93.11
08/27/2026 21:53 72 93.11
08/27/2026 21:53 100 93.10
08/27/2026 21:53 100 93.10
08/27/2026 21:53 200 93.11
08/27/2026 21:53 100 93.11
08/27/2026 21:53 100 93.11
08/27/2026 21:53 2 93.11
08/27/2026 21:53 100 93.11
08/27/2026 21:53 22 93.11
08/27/2026 21:53 100 93.11
08/27/2026 21:53 100 93.12
08/27/2026 21:53 25 93.12
08/27/2026 21:53 3 93.12
08/27/2026 21:53 100 93.11
08/27/2026 21:52 42 93.11
08/27/2026 21:52 18 93.11
08/27/2026 21:52 9 93.09
08/27/2026 21:52 15 93.09
08/27/2026 21:52 85 93.09
08/27/2026 21:52 14 93.09
08/27/2026 21:52 66 93.09
08/27/2026 21:52 71 93.09
08/27/2026 21:52 29 93.09
08/27/2026 21:52 5 93.09
08/27/2026 21:52 66 93.09
08/27/2026 21:52 34 93.09
08/27/2026 21:52 20 93.09
08/27/2026 21:52 24 93.09
08/27/2026 21:52 10 93.09
08/27/2026 21:52 12 93.09
08/27/2026 21:52 20 93.08
08/27/2026 21:52 100 93.08
08/27/2026 21:52 11 93.07
08/27/2026 21:52 24 93.07
08/27/2026 21:52 23 93.06
08/27/2026 21:52 22 93.06
08/27/2026 21:52 100 93.06
08/27/2026 21:52 100 93.07
08/27/2026 21:52 1 93.07
08/27/2026 21:52 1 93.07
08/27/2026 21:52 22 93.08
08/27/2026 21:52 5 93.08
08/27/2026 21:52 23 93.08
08/27/2026 21:52 22 93.08
08/27/2026 21:52 100 93.08
08/27/2026 21:52 61 93.08
08/27/2026 21:52 8 93.08
08/27/2026 21:52 20 93.08
08/27/2026 21:52 20 93.07
08/27/2026 21:52 20 93.07
08/27/2026 21:52 1 93.07
08/27/2026 21:52 66 93.07
08/27/2026 21:52 6 93.07
08/27/2026 21:52 8 93.07
08/27/2026 21:52 20 93.07
08/27/2026 21:52 50 93.06
08/27/2026 21:52 75 93.05
08/27/2026 21:52 25 93.05
08/27/2026 21:52 18 93.05
08/27/2026 21:52 29 93.05
08/27/2026 21:52 28 93.05
08/27/2026 21:52 20 93.04
08/27/2026 21:52 100 93.04
08/27/2026 21:52 100 93.04
08/27/2026 21:52 100 93.04
08/27/2026 21:52 20 93.04
08/27/2026 21:52 22 93.04
08/27/2026 21:52 10 93.04
08/27/2026 21:52 15 93.03
08/27/2026 21:51 26 93.02
08/27/2026 21:51 100 93.02
08/27/2026 21:51 100 93.02
08/27/2026 21:51 48 93.02
08/27/2026 21:51 300 93.02
08/27/2026 21:51 5 93.02
08/27/2026 21:51 300 93.03
08/27/2026 21:51 28 93.03
08/27/2026 21:51 100 93.04
08/27/2026 21:51 100 93.03
08/27/2026 21:51 100 93.03
08/27/2026 21:51 700 93.03
08/27/2026 21:51 73 93.045
08/27/2026 21:51 19 93.04
08/27/2026 21:51 107 93.04
08/27/2026 21:51 19 93.04
08/27/2026 21:51 61 93.04
08/27/2026 21:51 26 93.04
08/27/2026 21:51 13 93.04
08/27/2026 21:51 100 93.04
08/27/2026 21:51 1 93.03
08/27/2026 21:51 300 93.03
08/27/2026 21:51 20 93.03
08/27/2026 21:51 416 93.04
08/27/2026 21:51 100 93.04
08/27/2026 21:51 16 93.04
08/27/2026 21:51 20 93.045
08/27/2026 21:51 16 93.04
08/27/2026 21:51 227 93.045
08/27/2026 21:51 78 93.05
08/27/2026 21:51 17 93.05
08/27/2026 21:51 100 93.05
08/27/2026 21:51 12 93.06
08/27/2026 21:51 1 93.08
08/27/2026 21:51 1 93.08
08/27/2026 21:51 15 93.08
08/27/2026 21:51 100 93.08
08/27/2026 21:51 107 93.08
08/27/2026 21:51 15 93.08
08/27/2026 21:51 100 93.08
08/27/2026 21:50 15 93.08
08/27/2026 21:50 101 93.08
08/27/2026 21:50 100 93.08
08/27/2026 21:50 100 93.09
08/27/2026 21:50 100 93.09
08/27/2026 21:50 300 93.09
08/27/2026 21:50 100 93.10
08/27/2026 21:50 20 93.10
08/27/2026 21:50 1 93.10
08/27/2026 21:50 100 93.09
08/27/2026 21:50 22 93.09
08/27/2026 21:50 67 93.08
08/27/2026 21:50 25 93.07
08/27/2026 21:50 7 93.07
08/27/2026 21:50 7 93.07
08/27/2026 21:50 61 93.07
08/27/2026 21:50 7 93.07
08/27/2026 21:50 11 93.06
08/27/2026 21:50 10 93.05
08/27/2026 21:50 100 93.05
08/27/2026 21:50 100 93.04
08/27/2026 21:50 150 93.04
08/27/2026 21:50 100 93.06
08/27/2026 21:50 100 93.05
08/27/2026 21:50 13 93.055
08/27/2026 21:50 96 93.05
08/27/2026 21:50 4 93.05
08/27/2026 21:50 20 93.05
08/27/2026 21:50 100 93.05
08/27/2026 21:50 100 93.03
08/27/2026 21:50 150 93.04
08/27/2026 21:50 5 93.04
08/27/2026 21:50 150 93.04
08/27/2026 21:50 100 93.05
08/27/2026 21:50 100 93.05
08/27/2026 21:50 17 93.06
08/27/2026 21:50 150 93.06
08/27/2026 21:50 2 93.06
08/27/2026 21:50 37 93.07
08/27/2026 21:50 7 93.07
08/27/2026 21:50 100 93.07
08/27/2026 21:50 100 93.07
08/27/2026 21:50 20 93.11
08/27/2026 21:50 110 93.14
08/27/2026 21:50 110 93.14
08/27/2026 21:50 332 93.14
08/27/2026 21:50 100 93.14
08/27/2026 21:50 300 93.13
08/27/2026 21:50 23 93.13
08/27/2026 21:50 14 93.13
08/27/2026 21:50 100 93.13
08/27/2026 21:50 100 93.13
08/27/2026 21:50 100 93.11
08/27/2026 21:50 66 93.11
08/27/2026 21:50 10 93.10
08/27/2026 21:50 100 93.10
08/27/2026 21:50 100 93.09
08/27/2026 21:49 30 93.10
08/27/2026 21:49 15 93.10
08/27/2026 21:49 100 93.10
08/27/2026 21:49 100 93.11
08/27/2026 21:49 1 93.11
08/27/2026 21:49 26 93.115
08/27/2026 21:49 149 93.115
08/27/2026 21:49 51 93.12
08/27/2026 21:49 92 93.12
08/27/2026 21:49 7 93.12
08/27/2026 21:49 100 93.13
08/27/2026 21:49 100 93.13
08/27/2026 21:48 1 93.13
08/27/2026 21:48 19 93.125
08/27/2026 21:48 100 93.13
08/27/2026 21:48 100 93.13
08/27/2026 21:48 30 93.13
08/27/2026 21:48 100 93.13
08/27/2026 21:48 46 93.12
08/27/2026 21:48 7 93.12
08/27/2026 21:48 100 93.12
08/27/2026 21:48 2 93.12
08/27/2026 21:48 23 93.11
08/27/2026 21:48 100 93.11
08/27/2026 21:48 100 93.11
08/27/2026 21:48 4 93.11
08/27/2026 21:48 100 93.11
08/27/2026 21:48 100 93.11
08/27/2026 21:48 5 93.11
08/27/2026 21:47 100 93.13
08/27/2026 21:47 82 93.14
08/27/2026 21:47 18 93.14
08/27/2026 21:47 51 93.13
08/27/2026 21:47 100 93.13
08/27/2026 21:47 100 93.13
08/27/2026 21:47 100 93.13
08/27/2026 21:47 100 93.11
08/27/2026 21:47 92 93.11
08/27/2026 21:47 20 93.11
08/27/2026 21:47 10 93.11
08/27/2026 21:47 3 93.12
08/27/2026 21:47 100 93.13
08/27/2026 21:46 100 93.12
08/27/2026 21:46 1 93.12
08/27/2026 21:46 100 93.11
08/27/2026 21:46 100 93.11
08/27/2026 21:46 25 93.10
08/27/2026 21:46 100 93.10
08/27/2026 21:46 300 93.10
08/27/2026 21:46 100 93.11
08/27/2026 21:46 42 93.11
08/27/2026 21:46 58 93.11
08/27/2026 21:46 76 93.11
08/27/2026 21:46 18 93.11
08/27/2026 21:46 187 93.095
08/27/2026 21:46 200 93.08
08/27/2026 21:46 10 93.08
08/27/2026 21:46 12 93.08
08/27/2026 21:46 3 93.10
08/27/2026 21:45 78 93.11
08/27/2026 21:45 22 93.11
08/27/2026 21:45 100 93.11
08/27/2026 21:45 6 93.11
08/27/2026 21:45 23 93.11
08/27/2026 21:45 100 93.11
08/27/2026 21:45 5 93.11
08/27/2026 21:45 10 93.08
08/27/2026 21:45 100 93.08
08/27/2026 21:45 100 93.08
08/27/2026 21:45 1 93.07
08/27/2026 21:45 1 93.07
08/27/2026 21:45 9 93.06
08/27/2026 21:45 52 93.08
08/27/2026 21:45 100 93.08
08/27/2026 21:45 8 93.06
08/27/2026 21:45 92 93.07
08/27/2026 21:45 1 93.07
08/27/2026 21:45 100 93.07
08/27/2026 21:45 6 93.08
08/27/2026 21:45 63 93.07
08/27/2026 21:45 20 93.07
08/27/2026 21:45 48 93.07
08/27/2026 21:45 100 93.05
08/27/2026 21:44 2 93.05
08/27/2026 21:44 100 93.05
08/27/2026 21:44 18 93.04
08/27/2026 21:44 1 93.04
08/27/2026 21:44 1 93.04
08/27/2026 21:44 100 93.06
08/27/2026 21:44 100 93.06
08/27/2026 21:44 23 93.06
08/27/2026 21:44 10 93.06
08/27/2026 21:44 100 93.06
08/27/2026 21:44 25 93.06
08/27/2026 21:44 2 93.06
08/27/2026 21:43 100 93.07
08/27/2026 21:43 1 93.07
08/27/2026 21:43 69 93.08
08/27/2026 21:43 1 93.08
08/27/2026 21:43 100 93.08
08/27/2026 21:43 100 93.07
08/27/2026 21:42 100 93.07
08/27/2026 21:42 3 93.06
08/27/2026 21:42 100 93.06
08/27/2026 21:42 100 93.06
08/27/2026 21:42 21 93.05
08/27/2026 21:42 62 93.05
08/27/2026 21:42 100 93.05
08/27/2026 21:42 100 93.07
08/27/2026 21:42 80 93.08
08/27/2026 21:42 14 93.08
08/27/2026 21:42 99 93.07
08/27/2026 21:42 1 93.07
08/27/2026 21:42 2 93.06
08/27/2026 21:41 100 93.05
08/27/2026 21:41 41 93.04
08/27/2026 21:41 18 93.04
08/27/2026 21:41 27 93.02
08/27/2026 21:41 73 93.02
08/27/2026 21:41 27 93.02
08/27/2026 21:41 6 93.02
08/27/2026 21:41 6 93.02
08/27/2026 21:41 40 93.02
08/27/2026 21:41 21 93.02
08/27/2026 21:41 1 93.02
08/27/2026 21:41 70 93.01
08/27/2026 21:40 8 93.02
08/27/2026 21:40 92 93.03
08/27/2026 21:40 1 93.03
08/27/2026 21:40 100 93.04
08/27/2026 21:40 150 93.05
08/27/2026 21:40 100 93.05
08/27/2026 21:40 1 93.05
08/27/2026 21:40 10 93.04
08/27/2026 21:40 10 93.04
08/27/2026 21:40 1 93.05
08/27/2026 21:40 48 93.05
08/27/2026 21:40 50 93.04
08/27/2026 21:40 10 93.04
08/27/2026 21:40 25 93.04
08/27/2026 21:40 38 93.04
08/27/2026 21:40 62 93.04
08/27/2026 21:40 1 93.03
08/27/2026 21:40 100 93.02
08/27/2026 21:40 100 93.02
08/27/2026 21:40 87 93.02
08/27/2026 21:40 13 93.02
08/27/2026 21:40 10 93.01
08/27/2026 21:39 57 93.00
08/27/2026 21:39 10 93.00
08/27/2026 21:39 11 93.00
08/27/2026 21:39 3 93.01
08/27/2026 21:39 25 93.01
08/27/2026 21:39 1 93.02
08/27/2026 21:39 200 93.03
08/27/2026 21:39 100 93.03
08/27/2026 21:38 5 93.04
08/27/2026 21:38 80 93.04
08/27/2026 21:38 100 93.04
08/27/2026 21:38 100 93.04
08/27/2026 21:38 1 93.03
08/27/2026 21:38 25 93.03
08/27/2026 21:38 23 93.03
08/27/2026 21:38 2 93.03
08/27/2026 21:38 100 93.02
08/27/2026 21:38 48 93.02
08/27/2026 21:38 52 93.02
08/27/2026 21:38 100 93.01
08/27/2026 21:38 20 93.01
08/27/2026 21:38 100 93.01
08/27/2026 21:38 20 93.00
08/27/2026 21:38 100 92.99
08/27/2026 21:38 100 92.99
08/27/2026 21:37 56 93.01
08/27/2026 21:37 44 93.01
08/27/2026 21:37 100 93.00
08/27/2026 21:37 100 93.00
08/27/2026 21:37 100 93.00
08/27/2026 21:37 48 93.00
08/27/2026 21:37 1 93.00
08/27/2026 21:37 2 92.99
08/27/2026 21:36 100 92.985
08/27/2026 21:36 100 92.98
08/27/2026 21:36 100 92.97
08/27/2026 21:36 10 92.98
08/27/2026 21:36 90 92.98
08/27/2026 21:36 10 92.98
08/27/2026 21:36 100 92.97
08/27/2026 21:36 1 92.97
08/27/2026 21:36 3 92.97
08/27/2026 21:36 6 92.97
08/27/2026 21:35 6 92.97
08/27/2026 21:35 1 92.96
08/27/2026 21:35 40 92.96
08/27/2026 21:35 25 92.96
08/27/2026 21:35 100 92.975
08/27/2026 21:35 100 92.97
08/27/2026 21:35 94 92.975
08/27/2026 21:35 20 92.98
08/27/2026 21:35 56 92.98
08/27/2026 21:35 24 92.98
08/27/2026 21:35 100 92.99
08/27/2026 21:35 28 92.99
08/27/2026 21:35 25 93.00
08/27/2026 21:35 100 93.00
08/27/2026 21:35 100 92.99
08/27/2026 21:35 6 93.00
08/27/2026 21:35 20 92.99
08/27/2026 21:35 59 92.99
08/27/2026 21:35 33 92.99
08/27/2026 21:35 8 92.99
08/27/2026 21:35 3 92.99
08/27/2026 21:34 1 92.98
08/27/2026 21:34 100 92.98
08/27/2026 21:34 100 92.98
08/27/2026 21:34 100 92.98
08/27/2026 21:33 12 92.97
08/27/2026 21:33 20 92.96
08/27/2026 21:33 8 92.94
08/27/2026 21:33 12 92.94
08/27/2026 21:33 100 92.94
08/27/2026 21:33 100 92.94
08/27/2026 21:33 2 92.93
08/27/2026 21:33 100 92.93
08/27/2026 21:33 1 92.91
08/27/2026 21:32 10 92.94
08/27/2026 21:32 3 92.94
08/27/2026 21:32 1 92.95
08/27/2026 21:32 2 92.98
08/27/2026 21:32 10 92.97
08/27/2026 21:32 12 92.97
08/27/2026 21:32 100 92.96
08/27/2026 21:32 1 92.96
08/27/2026 21:32 150 92.95
08/27/2026 21:31 200 92.96
08/27/2026 21:31 100 92.96
08/27/2026 21:31 100 92.96
08/27/2026 21:31 100 92.96
08/27/2026 21:31 150 92.975
08/27/2026 21:31 100 92.97
08/27/2026 21:31 6 92.97
08/27/2026 21:31 100 92.96
08/27/2026 21:31 5 92.96
08/27/2026 21:31 100 92.95
08/27/2026 21:30 4 92.95
08/27/2026 21:30 1 92.94
08/27/2026 21:30 25 92.95
08/27/2026 21:30 5 92.95
08/27/2026 21:30 1 92.95
08/27/2026 21:30 94 92.95
08/27/2026 21:30 5 92.95
08/27/2026 21:30 100 92.98
08/27/2026 21:30 54 92.98
08/27/2026 21:30 46 92.98
08/27/2026 21:30 25 92.98
08/27/2026 21:30 7 92.98
08/27/2026 21:30 93 92.98
08/27/2026 21:29 6 92.98
08/27/2026 21:29 1 92.98
08/27/2026 21:29 100 92.99
08/27/2026 21:29 150 93.01
08/27/2026 21:29 25 93.00
08/27/2026 21:29 200 93.00
08/27/2026 21:29 100 92.99
08/27/2026 21:29 2 92.99
08/27/2026 21:29 25 92.99
08/27/2026 21:29 25 93.00
08/27/2026 21:29 100 93.00
08/27/2026 21:29 100 93.00
08/27/2026 21:28 12 93.01
08/27/2026 21:28 100 93.01
08/27/2026 21:28 5 93.00
08/27/2026 21:28 35 92.98
08/27/2026 21:28 6 92.98
08/27/2026 21:28 10 92.98
08/27/2026 21:28 99 92.99
08/27/2026 21:28 40 93.00
08/27/2026 21:27 2 92.99
08/27/2026 21:27 100 92.99
08/27/2026 21:27 100 92.99
08/27/2026 21:27 100 92.99
08/27/2026 21:27 2 92.98
08/27/2026 21:27 150 92.99
08/27/2026 21:27 100 92.99
08/27/2026 21:27 15 93.00
08/27/2026 21:27 2 93.01
08/27/2026 21:27 5 93.01
08/27/2026 21:27 39 93.01
08/27/2026 21:27 35 93.01
08/27/2026 21:27 20 93.01
08/27/2026 21:27 6 93.01
08/27/2026 21:27 81 93.01
08/27/2026 21:27 58 93.01
08/27/2026 21:27 100 93.01
08/27/2026 21:27 100 93.01
08/27/2026 21:27 100 93.01
08/27/2026 21:27 20 93.00
08/27/2026 21:26 25 92.99
08/27/2026 21:26 5 92.99
08/27/2026 21:26 100 92.98
08/27/2026 21:26 62 92.98
08/27/2026 21:26 25 92.98
08/27/2026 21:26 13 92.99
08/27/2026 21:26 7 92.99
08/27/2026 21:26 28 92.99
08/27/2026 21:26 31 92.99
08/27/2026 21:26 100 92.99
08/27/2026 21:26 40 92.99
08/27/2026 21:26 1 92.99
08/27/2026 21:26 100 92.99
08/27/2026 21:26 4 92.99
08/27/2026 21:26 100 92.99
08/27/2026 21:26 60 92.99
08/27/2026 21:26 1 92.98
08/27/2026 21:25 5 92.98
08/27/2026 21:25 1 92.98
08/27/2026 21:24 87 92.99
08/27/2026 21:24 13 92.99
08/27/2026 21:24 4 92.99
08/27/2026 21:24 17 92.99
08/27/2026 21:24 10 92.99
08/27/2026 21:24 99 92.98
08/27/2026 21:22 10 92.98
08/27/2026 21:21 5 92.97
08/27/2026 21:21 5 92.96
08/27/2026 21:21 900 92.96
08/27/2026 21:21 1 92.95
08/27/2026 21:20 2 92.96
08/27/2026 21:20 7 92.97
08/27/2026 21:20 1 92.97
08/27/2026 21:20 2 92.98
08/27/2026 21:20 25 92.98
08/27/2026 21:19 1 93.00
08/27/2026 21:18 100 93.01
08/27/2026 21:18 5 93.01
08/27/2026 21:18 10 93.00
08/27/2026 21:18 100 93.00
08/27/2026 21:18 93 92.99
08/27/2026 21:18 7 92.99
08/27/2026 21:18 1 92.98
08/27/2026 21:18 1 92.97
08/27/2026 21:18 5 92.97
08/27/2026 21:18 8 92.97
08/27/2026 21:18 10 92.97
08/27/2026 21:18 100 93.00
08/27/2026 21:17 10 93.00
08/27/2026 21:17 11 92.99
08/27/2026 21:16 10 93.00
08/27/2026 21:16 100 93.00
08/27/2026 21:15 5 92.98
08/27/2026 21:15 1 92.95
08/27/2026 21:15 5 92.98
08/27/2026 21:15 42 92.98
08/27/2026 21:15 6 92.98
08/27/2026 21:14 22 93.01
08/27/2026 21:14 25 93.01
08/27/2026 21:14 100 93.00
08/27/2026 21:14 100 93.01
08/27/2026 21:14 1 93.01
08/27/2026 21:14 19 93.01
08/27/2026 21:13 100 93.00
08/27/2026 21:13 1 92.98
08/27/2026 21:13 95 92.98
08/27/2026 21:13 100 92.98
08/27/2026 21:13 2 92.98
08/27/2026 21:13 2 92.98
08/27/2026 21:13 1 92.98
08/27/2026 21:12 14 92.95
08/27/2026 21:12 300 92.93
08/27/2026 21:12 100 92.91
08/27/2026 21:12 1 92.90
08/27/2026 21:12 100 92.89
08/27/2026 21:12 100 92.89
08/27/2026 21:12 12 92.89
08/27/2026 21:12 1 92.88
08/27/2026 21:12 1 92.88
08/27/2026 21:12 100 92.88
08/27/2026 21:12 25 92.87
08/27/2026 21:11 44 92.87
08/27/2026 21:11 100 92.87
08/27/2026 21:11 100 92.87
08/27/2026 21:11 11 92.85
08/27/2026 21:11 1 92.85
08/27/2026 21:10 7 92.90
08/27/2026 21:10 80 92.90
08/27/2026 21:10 20 92.90
08/27/2026 21:09 2 92.93
08/27/2026 21:09 100 92.95
08/27/2026 21:09 1 92.96
08/27/2026 21:08 20 92.93
08/27/2026 21:08 64 92.94
08/27/2026 21:08 20 92.94
08/27/2026 21:08 94 92.94
08/27/2026 21:08 6 92.94
08/27/2026 21:08 42 92.94
08/27/2026 21:08 25 92.94
08/27/2026 21:08 50 92.94
08/27/2026 21:07 56 92.93
08/27/2026 21:07 5 92.93
08/27/2026 21:07 20 92.93
08/27/2026 21:07 40 92.93
08/27/2026 21:07 40 92.93
08/27/2026 21:07 1 92.91
08/27/2026 21:07 1 92.91
08/27/2026 21:07 5 92.91
08/27/2026 21:07 12 92.93
08/27/2026 21:05 40 92.91
08/27/2026 21:05 40 92.91
08/27/2026 21:05 100 92.90
08/27/2026 21:05 20 92.89
08/27/2026 21:05 50 92.89
08/27/2026 21:05 50 92.89
08/27/2026 21:05 100 92.895
08/27/2026 21:05 1 92.91
08/27/2026 21:04 72 92.89
08/27/2026 21:04 77 92.89
08/27/2026 21:04 9 92.89
08/27/2026 21:04 100 92.89
08/27/2026 21:04 1 92.89
08/27/2026 21:04 4 92.88
08/27/2026 21:04 25 92.89
08/27/2026 21:04 7 92.89
08/27/2026 21:04 25 92.90
08/27/2026 21:03 100 92.915
08/27/2026 21:03 100 92.915
08/27/2026 21:03 20 92.90
08/27/2026 21:03 100 92.88
08/27/2026 21:02 300 92.89
08/27/2026 21:02 45 92.88
08/27/2026 21:02 25 92.85
08/27/2026 21:02 45 92.86
08/27/2026 21:02 100 92.85
08/27/2026 21:02 65 92.85
08/27/2026 21:01 100 92.84
08/27/2026 21:01 11 92.84
08/27/2026 21:01 12 92.84
08/27/2026 21:01 5 92.85
08/27/2026 21:01 100 92.87
08/27/2026 21:01 100 92.86
08/27/2026 21:01 2 92.86
08/27/2026 21:01 100 92.85
08/27/2026 21:01 5 92.86
08/27/2026 21:01 20 92.87
08/27/2026 21:01 92 92.87
08/27/2026 21:01 5 92.87
08/27/2026 21:01 3 92.88
08/27/2026 21:01 5 92.88
08/27/2026 21:00 21 92.87
08/27/2026 21:00 4 92.87
08/27/2026 21:00 7 92.88
08/27/2026 21:00 1 92.90
08/27/2026 21:00 42 92.89
08/27/2026 21:00 15 92.88
08/27/2026 21:00 26 92.86
08/27/2026 21:00 74 92.86
08/27/2026 21:00 2 92.86
08/27/2026 20:59 1 92.835
08/27/2026 20:59 1 92.835
08/27/2026 20:59 1 92.835
08/27/2026 20:59 1 92.83
08/27/2026 20:59 25 92.82
08/27/2026 20:58 50 92.81
08/27/2026 20:58 50 92.81
08/27/2026 20:58 100 92.81
08/27/2026 20:57 100 92.72
08/27/2026 20:57 100 92.72
08/27/2026 20:57 100 92.72
08/27/2026 20:57 10 92.74
08/27/2026 20:57 150 92.68
08/27/2026 20:57 100 92.68
08/27/2026 20:57 150 92.68
08/27/2026 20:57 100 92.68
08/27/2026 20:57 21 92.74
08/27/2026 20:57 100 92.77
08/27/2026 20:57 100 92.775
08/27/2026 20:57 100 92.77
08/27/2026 20:57 100 92.77
08/27/2026 20:57 100 92.76
08/27/2026 20:57 25 92.76
08/27/2026 20:57 75 92.76
08/27/2026 20:57 25 92.76
08/27/2026 20:57 3 92.75
08/27/2026 20:57 97 92.75
08/27/2026 20:57 3 92.75
08/27/2026 20:57 100 92.75
08/27/2026 20:57 1 92.74
08/27/2026 20:57 100 92.73
08/27/2026 20:56 72 92.73
08/27/2026 20:56 100 92.71
08/27/2026 20:56 74 92.71
08/27/2026 20:56 200 92.71
08/27/2026 20:56 100 92.70
08/27/2026 20:55 1 92.69
08/27/2026 20:55 23 92.67
08/27/2026 20:55 544 92.65
08/27/2026 20:55 100 92.65
08/27/2026 20:55 5 92.65
08/27/2026 20:55 151 92.65
08/27/2026 20:55 1 92.64
08/27/2026 20:54 25 92.62
08/27/2026 20:54 25 92.62
08/27/2026 20:54 50 92.61
08/27/2026 20:53 1 92.63
08/27/2026 20:53 2 92.63
08/27/2026 20:53 54 92.62
08/27/2026 20:53 40 92.62
08/27/2026 20:53 6 92.62
08/27/2026 20:52 100 92.66
08/27/2026 20:52 25 92.66
08/27/2026 20:51 1 92.65
08/27/2026 20:51 100 92.65
08/27/2026 20:51 100 92.625
08/27/2026 20:51 100 92.63
08/27/2026 20:50 100 92.635
08/27/2026 20:50 1 92.65
08/27/2026 20:50 100 92.64
08/27/2026 20:50 50 92.64
08/27/2026 20:50 50 92.64
08/27/2026 20:50 100 92.64
08/27/2026 20:50 4 92.64
08/27/2026 20:50 50 92.66
08/27/2026 20:50 7 92.66
08/27/2026 20:50 100 92.66
08/27/2026 20:50 100 92.66
08/27/2026 20:50 20 92.66
08/27/2026 20:49 6 92.65
08/27/2026 20:49 2 92.65
08/27/2026 20:49 2 92.65
08/27/2026 20:49 5 92.66
08/27/2026 20:49 7 92.67
08/27/2026 20:47 100 92.67
08/27/2026 20:47 100 92.67
08/27/2026 20:47 10 92.67
08/27/2026 20:47 25 92.67
08/27/2026 20:47 5 92.67
08/27/2026 20:46 50 92.70
08/27/2026 20:46 50 92.70
08/27/2026 20:46 100 92.70
08/27/2026 20:46 20 92.70
08/27/2026 20:46 17 92.69
08/27/2026 20:46 100 92.69
08/27/2026 20:46 100 92.685
08/27/2026 20:46 100 92.69
08/27/2026 20:46 1 92.69
08/27/2026 20:46 2 92.69
08/27/2026 20:46 2 92.70
08/27/2026 20:46 100 92.705
08/27/2026 20:45 1 92.70
08/27/2026 20:45 10 92.70
08/27/2026 20:44 5 92.72
08/27/2026 20:44 1 92.71
08/27/2026 20:44 1 92.71
08/27/2026 20:44 100 92.71
08/27/2026 20:43 100 92.72
08/27/2026 20:43 100 92.72
08/27/2026 20:43 44 92.72
08/27/2026 20:43 100 92.72
08/27/2026 20:43 100 92.73
08/27/2026 20:42 1 92.71
08/27/2026 20:42 1 92.72
08/27/2026 20:40 100 92.67
08/27/2026 20:40 50 92.67
08/27/2026 20:40 50 92.67
08/27/2026 20:40 100 92.67
08/27/2026 20:40 100 92.67
08/27/2026 20:40 50 92.67
08/27/2026 20:40 50 92.67
08/27/2026 20:40 100 92.67
08/27/2026 20:40 100 92.67
08/27/2026 20:40 9 92.67
08/27/2026 20:40 100 92.67
08/27/2026 20:40 100 92.67
08/27/2026 20:40 97 92.67
08/27/2026 20:40 3 92.67
08/27/2026 20:40 100 92.66
08/27/2026 20:40 25 92.66
08/27/2026 20:40 20 92.66
08/27/2026 20:40 100 92.65
08/27/2026 20:40 100 92.65
08/27/2026 20:40 1 92.64
08/27/2026 20:40 100 92.64
08/27/2026 20:40 100 92.63
08/27/2026 20:39 3 92.64
08/27/2026 20:38 99 92.65
08/27/2026 20:38 1 92.65
08/27/2026 20:37 100 92.62
08/27/2026 20:36 73 92.61
08/27/2026 20:36 19 92.61
08/27/2026 20:36 8 92.61
08/27/2026 20:36 10 92.59
08/27/2026 20:35 1 92.58
08/27/2026 20:34 100 92.57
08/27/2026 20:34 100 92.57
08/27/2026 20:34 1 92.57
08/27/2026 20:33 12 92.58
08/27/2026 20:30 100 92.68
08/27/2026 20:30 6 92.70
08/27/2026 20:30 100 92.69
08/27/2026 20:30 1 92.68
08/27/2026 20:29 100 92.66
08/27/2026 20:29 200 92.66
08/27/2026 20:29 26 92.65
08/27/2026 20:29 137 92.65
08/27/2026 20:29 100 92.65
08/27/2026 20:29 34 92.66
08/27/2026 20:29 100 92.66
08/27/2026 20:29 600 92.65
08/27/2026 20:29 100 92.63
08/27/2026 20:29 25 92.63
08/27/2026 20:29 4 92.63
08/27/2026 20:29 4 92.64
08/27/2026 20:29 31 92.65
08/27/2026 20:29 100 92.65
08/27/2026 20:28 200 92.66
08/27/2026 20:27 5 92.66
08/27/2026 20:27 100 92.67
08/27/2026 20:26 5 92.67
08/27/2026 20:26 200 92.68
08/27/2026 20:26 4 92.68
08/27/2026 20:26 2 92.68
08/27/2026 20:25 65 92.72
08/27/2026 20:25 50 92.72
08/27/2026 20:25 100 92.72
08/27/2026 20:25 50 92.72
08/27/2026 20:25 100 92.72
08/27/2026 20:25 44 92.72
08/27/2026 20:25 56 92.72
08/27/2026 20:25 94 92.72
08/27/2026 20:25 50 92.71
08/27/2026 20:25 50 92.71
08/27/2026 20:25 100 92.71
08/27/2026 20:25 5 92.71
08/27/2026 20:25 100 92.70
08/27/2026 20:24 25 92.73
08/27/2026 20:24 150 92.73
08/27/2026 20:23 5 92.73
08/27/2026 20:23 100 92.73
08/27/2026 20:21 50 92.73
08/27/2026 20:21 50 92.73
08/27/2026 20:21 100 92.73
08/27/2026 20:21 9 92.72
08/27/2026 20:21 100 92.71
08/27/2026 20:21 12 92.71
08/27/2026 20:21 100 92.70
08/27/2026 20:21 6 92.70
08/27/2026 20:21 94 92.70
08/27/2026 20:21 25 92.70
08/27/2026 20:21 100 92.70
08/27/2026 20:21 100 92.68
08/27/2026 20:21 70 92.685
08/27/2026 20:21 5 92.70
08/27/2026 20:20 25 92.70
08/27/2026 20:20 100 92.70
08/27/2026 20:20 5 92.70
08/27/2026 20:19 100 92.695
08/27/2026 20:17 100 92.71
08/27/2026 20:17 5 92.70
08/27/2026 20:17 40 92.70
08/27/2026 20:17 40 92.70
08/27/2026 20:17 17 92.69
08/27/2026 20:17 35 92.69
08/27/2026 20:17 20 92.69
08/27/2026 20:17 45 92.69
08/27/2026 20:17 98 92.68
08/27/2026 20:17 2 92.68
08/27/2026 20:16 5 92.69
08/27/2026 20:16 95 92.69
08/27/2026 20:16 5 92.69
08/27/2026 20:15 58 92.72
08/27/2026 20:15 100 92.71
08/27/2026 20:12 100 92.76
08/27/2026 20:12 3 92.76
08/27/2026 20:12 100 92.77
08/27/2026 20:12 100 92.78
08/27/2026 20:12 1 92.78
08/27/2026 20:12 4 92.78
08/27/2026 20:12 5 92.79
08/27/2026 20:12 5 92.79
08/27/2026 20:12 100 92.81
08/27/2026 20:11 17 92.82
08/27/2026 20:11 200 92.82
08/27/2026 20:11 400 92.82
08/27/2026 20:10 100 92.805
08/27/2026 20:10 100 92.80
08/27/2026 20:10 4 92.79
08/27/2026 20:10 100 92.79
08/27/2026 20:10 100 92.82
08/27/2026 20:09 100 92.81
08/27/2026 20:09 100 92.81
08/27/2026 20:09 100 92.81
08/27/2026 20:09 45 92.80
08/27/2026 20:09 100 92.80
08/27/2026 20:07 4 92.80
08/27/2026 20:06 100 92.855
08/27/2026 20:06 21 92.86
08/27/2026 20:06 79 92.86
08/27/2026 20:06 21 92.86
08/27/2026 20:06 40 92.86
08/27/2026 20:06 39 92.86
08/27/2026 20:06 1 92.86
08/27/2026 20:06 40 92.86
08/27/2026 20:06 17 92.86
08/27/2026 20:06 20 92.86
08/27/2026 20:06 17 92.86
08/27/2026 20:06 5 92.86
08/27/2026 20:06 5 92.86
08/27/2026 20:06 80 92.84
08/27/2026 20:05 11 92.81
08/27/2026 20:04 100 92.79
08/27/2026 20:04 1 92.81
08/27/2026 20:04 17 92.82
08/27/2026 20:04 100 92.82
08/27/2026 20:04 5 92.81
08/27/2026 20:04 100 92.81
08/27/2026 20:04 100 92.795
08/27/2026 20:03 45 92.80
08/27/2026 20:03 5 92.80
08/27/2026 20:03 3 92.81
08/27/2026 20:02 34 92.80
08/27/2026 20:02 1 92.80
08/27/2026 20:02 5 92.82
08/27/2026 20:01 5 92.82
08/27/2026 20:01 100 92.83
08/27/2026 20:00 5 92.84
08/27/2026 20:00 100 92.855
08/27/2026 20:00 100 92.865
08/27/2026 20:00 100 92.89
08/27/2026 19:59 3 92.87
08/27/2026 19:59 64 92.87
08/27/2026 19:58 1 92.89
08/27/2026 19:58 3 92.89
08/27/2026 19:58 100 92.895
08/27/2026 19:56 2 92.95
08/27/2026 19:56 300 92.95
08/27/2026 19:56 100 92.94
08/27/2026 19:56 100 92.96
08/27/2026 19:55 28 92.95
08/27/2026 19:55 57 92.95
08/27/2026 19:55 43 92.95
08/27/2026 19:55 51 92.95
08/27/2026 19:55 49 92.95
08/27/2026 19:55 19 92.95
08/27/2026 19:55 100 92.93
08/27/2026 19:55 5 92.93
08/27/2026 19:55 1 92.93
08/27/2026 19:55 71 92.93
08/27/2026 19:55 100 92.92
08/27/2026 19:55 100 92.92
08/27/2026 19:54 60 92.915
08/27/2026 19:54 1 92.94
08/27/2026 19:54 100 92.945
08/27/2026 19:51 1 92.98
08/27/2026 19:51 10 92.98
08/27/2026 19:51 1 92.98
08/27/2026 19:51 100 92.90
08/27/2026 19:50 100 92.90
08/27/2026 19:50 100 92.89
08/27/2026 19:50 54 92.86
08/27/2026 19:50 1 92.86
08/27/2026 19:50 11 92.86
08/27/2026 19:50 20 92.845
08/27/2026 19:50 80 92.84
08/27/2026 19:49 80 92.84
08/27/2026 19:49 2 92.83
08/27/2026 19:49 12 92.83
08/27/2026 19:49 100 92.835
08/27/2026 19:49 100 92.84
08/27/2026 19:49 100 92.88
08/27/2026 19:48 100 92.92
08/27/2026 19:48 150 92.92
08/27/2026 19:48 6 92.91
08/27/2026 19:48 100 92.92
08/27/2026 19:47 100 92.93
08/27/2026 19:47 20 92.93
08/27/2026 19:46 60 92.93
08/27/2026 19:45 2 93.00
08/27/2026 19:45 100 93.01
08/27/2026 19:45 10 93.01
08/27/2026 19:45 1 93.01
08/27/2026 19:45 47 93.01
08/27/2026 19:44 150 92.98
08/27/2026 19:44 40 93.00
08/27/2026 19:44 2 93.00
08/27/2026 19:44 22 93.00
08/27/2026 19:44 8 93.00
08/27/2026 19:44 16 92.99
08/27/2026 19:44 55 92.98
08/27/2026 19:44 29 92.98
08/27/2026 19:44 102 92.98
08/27/2026 19:44 14 92.98
08/27/2026 19:44 25 92.98
08/27/2026 19:44 2 92.98
08/27/2026 19:43 1 92.98
08/27/2026 19:43 100 92.98
08/27/2026 19:43 100 92.95
08/27/2026 19:43 100 92.96
08/27/2026 19:43 100 92.96
08/27/2026 19:43 76 92.96
08/27/2026 19:43 100 92.95
08/27/2026 19:43 100 92.95
08/27/2026 19:43 100 92.96
08/27/2026 19:42 100 92.95
08/27/2026 19:42 100 92.94
08/27/2026 19:42 100 92.93
08/27/2026 19:42 1 92.92
08/27/2026 19:41 200 92.91
08/27/2026 19:41 1 92.92
08/27/2026 19:41 34 92.93
08/27/2026 19:41 25 92.93
08/27/2026 19:41 100 92.94
08/27/2026 19:41 1 92.96
08/27/2026 19:41 55 92.95
08/27/2026 19:41 100 92.95
08/27/2026 19:41 100 92.95
08/27/2026 19:39 96 92.96
08/27/2026 19:39 4 92.96
08/27/2026 19:39 78 92.97
08/27/2026 19:39 22 92.97
08/27/2026 19:38 40 92.95
08/27/2026 19:38 60 92.95
08/27/2026 19:38 100 92.93
08/27/2026 19:38 100 92.94
08/27/2026 19:37 5 92.94
08/27/2026 19:37 75 92.94
08/27/2026 19:36 16 92.93
08/27/2026 19:36 100 92.93
08/27/2026 19:36 10 92.88
08/27/2026 19:35 37 92.88
08/27/2026 19:35 13 92.88
08/27/2026 19:35 100 92.88
08/27/2026 19:35 100 92.89
08/27/2026 19:35 100 92.89
08/27/2026 19:35 1 92.92
08/27/2026 19:35 400 92.92
08/27/2026 19:34 100 92.90
08/27/2026 19:34 100 92.89
08/27/2026 19:33 80 92.88
08/27/2026 19:33 100 92.88
08/27/2026 19:32 5 92.83
08/27/2026 19:32 100 92.81
08/27/2026 19:31 1 92.79
08/27/2026 19:31 100 92.79
08/27/2026 19:31 200 92.78
08/27/2026 19:31 16 92.77
08/27/2026 19:30 10 92.76
08/27/2026 19:30 100 92.76
08/27/2026 19:30 11 92.75
08/27/2026 19:30 5 92.73
08/27/2026 19:30 89 92.73
08/27/2026 19:30 34 92.74
08/27/2026 19:30 33 92.74
08/27/2026 19:30 4 92.75
08/27/2026 19:30 90 92.75
08/27/2026 19:29 100 92.75
08/27/2026 19:29 100 92.75
08/27/2026 19:29 100 92.75
08/27/2026 19:29 4 92.75
08/27/2026 19:29 1 92.75
08/27/2026 19:29 100 92.77
08/27/2026 19:29 200 92.80
08/27/2026 19:28 100 92.81
08/27/2026 19:28 100 92.81
08/27/2026 19:28 100 92.80
08/27/2026 19:28 300 92.80
08/27/2026 19:28 100 92.80
08/27/2026 19:28 100 92.81
08/27/2026 19:28 100 92.79
08/27/2026 19:28 100 92.79
08/27/2026 19:28 100 92.79
08/27/2026 19:27 48 92.78
08/27/2026 19:27 100 92.78
08/27/2026 19:27 52 92.78
08/27/2026 19:27 100 92.78
08/27/2026 19:27 100 92.78
08/27/2026 19:27 100 92.74
08/27/2026 19:26 2 92.76
08/27/2026 19:26 94 92.71
08/27/2026 19:26 106 92.71
08/27/2026 19:25 29 92.71
08/27/2026 19:25 14 92.70
08/27/2026 19:25 6 92.70
08/27/2026 19:25 2 92.68
08/27/2026 19:23 20 92.63
08/27/2026 19:23 5 92.62
08/27/2026 19:23 5 92.62
08/27/2026 19:23 100 92.61
08/27/2026 19:23 100 92.61
08/27/2026 19:22 1 92.60
08/27/2026 19:22 100 92.60
08/27/2026 19:22 25 92.61
08/27/2026 19:22 100 92.61
08/27/2026 19:21 7 92.63
08/27/2026 19:20 100 92.66
08/27/2026 19:20 100 92.63
08/27/2026 19:20 100 92.62
08/27/2026 19:20 50 92.62
08/27/2026 19:20 150 92.60
08/27/2026 19:20 33 92.60
08/27/2026 19:20 1 92.63
08/27/2026 19:19 150 92.645
08/27/2026 19:19 200 92.65
08/27/2026 19:19 80 92.65
08/27/2026 19:18 100 92.64
08/27/2026 19:17 33 92.70
08/27/2026 19:17 43 92.70
08/27/2026 19:17 25 92.70
08/27/2026 19:17 3 92.69
08/27/2026 19:17 100 92.69
08/27/2026 19:17 11 92.69
08/27/2026 19:17 68 92.69
08/27/2026 19:17 100 92.68
08/27/2026 19:17 100 92.68
08/27/2026 19:17 34 92.68
08/27/2026 19:17 19 92.68
08/27/2026 19:17 15 92.68
08/27/2026 19:17 100 92.68
08/27/2026 19:17 100 92.68
08/27/2026 19:17 1 92.67
08/27/2026 19:16 100 92.68
08/27/2026 19:16 20 92.70
08/27/2026 19:16 40 92.70
08/27/2026 19:16 35 92.70
08/27/2026 19:16 100 92.69
08/27/2026 19:15 107 92.675
08/27/2026 19:15 100 92.67
08/27/2026 19:15 26 92.67
08/27/2026 19:15 100 92.65
08/27/2026 19:15 100 92.65
08/27/2026 19:15 1 92.65
08/27/2026 19:13 5 92.73
08/27/2026 19:13 12 92.74
08/27/2026 19:13 100 92.76
08/27/2026 19:13 1 92.76
08/27/2026 19:12 100 92.77
08/27/2026 19:12 1 92.80
08/27/2026 19:11 2 92.80
08/27/2026 19:11 2 92.80
08/27/2026 19:11 62 92.80
08/27/2026 19:11 2 92.79
08/27/2026 19:11 100 92.79
08/27/2026 19:11 20 92.79
08/27/2026 19:11 20 92.79
08/27/2026 19:10 100 92.81
08/27/2026 19:10 100 92.82
08/27/2026 19:10 100 92.82
08/27/2026 19:10 25 92.85
08/27/2026 19:09 9 92.87
08/27/2026 19:09 100 92.88
08/27/2026 19:09 100 92.88
08/27/2026 19:09 100 92.87
08/27/2026 19:08 100 92.84
08/27/2026 19:08 27 92.84
08/27/2026 19:08 16 92.83
08/27/2026 19:08 83 92.81
08/27/2026 19:08 17 92.81
08/27/2026 19:08 3 92.81
08/27/2026 19:08 1 92.81
08/27/2026 19:08 1 92.81
08/27/2026 19:08 1 92.81
08/27/2026 19:08 1 92.81
08/27/2026 19:08 1 92.81
08/27/2026 19:08 1 92.81
08/27/2026 19:08 10 92.80
08/27/2026 19:08 5 92.80
08/27/2026 19:08 1 92.79
08/27/2026 19:08 76 92.78
08/27/2026 19:08 100 92.78
08/27/2026 19:08 100 92.77
08/27/2026 19:08 5 92.76
08/27/2026 19:08 100 92.76
08/27/2026 19:08 100 92.76
08/27/2026 19:08 100 92.77
08/27/2026 19:07 100 92.75
08/27/2026 19:07 89 92.755
08/27/2026 19:07 100 92.77
08/27/2026 19:06 25 92.78
08/27/2026 19:06 100 92.80
08/27/2026 19:05 1 92.83
08/27/2026 19:05 40 92.83
08/27/2026 19:05 100 92.83
08/27/2026 19:05 100 92.83
08/27/2026 19:05 100 92.84
08/27/2026 19:05 3 92.85
08/27/2026 19:05 5 92.85
08/27/2026 19:05 100 92.84
08/27/2026 19:04 100 92.83
08/27/2026 19:04 50 92.755
08/27/2026 19:04 100 92.755
08/27/2026 19:03 100 92.73
08/27/2026 19:03 40 92.71
08/27/2026 19:03 1 92.71
08/27/2026 19:03 1 92.71
08/27/2026 19:02 100 92.74
08/27/2026 19:02 25 92.74
08/27/2026 19:02 4 92.79
08/27/2026 19:02 25 92.80
08/27/2026 19:02 50 92.83
08/27/2026 19:02 40 92.83
08/27/2026 19:02 34 92.83
08/27/2026 19:02 16 92.81
08/27/2026 19:02 2 92.79
08/27/2026 19:01 25 92.81
08/27/2026 19:01 25 92.81
08/27/2026 19:00 1 92.80
08/27/2026 18:58 100 92.79
08/27/2026 18:58 100 92.79
08/27/2026 18:58 25 92.79
08/27/2026 18:58 100 92.80
08/27/2026 18:58 100 92.80
08/27/2026 18:58 100 92.80
08/27/2026 18:58 5 92.82
08/27/2026 18:58 13 92.78
08/27/2026 18:58 3 92.77
08/27/2026 18:57 100 92.74
08/27/2026 18:57 100 92.74
08/27/2026 18:56 76 92.77
08/27/2026 18:56 24 92.77
08/27/2026 18:56 100 92.75
08/27/2026 18:55 100 92.745
08/27/2026 18:55 1 92.72
08/27/2026 18:54 100 92.71
08/27/2026 18:54 100 92.73
08/27/2026 18:54 100 92.73
08/27/2026 18:54 100 92.72
08/27/2026 18:54 1 92.73
08/27/2026 18:54 16 92.74
08/27/2026 18:54 9 92.74
08/27/2026 18:54 16 92.74
08/27/2026 18:54 23 92.79
08/27/2026 18:54 100 92.79
08/27/2026 18:54 500 92.78
08/27/2026 18:53 22 92.79
08/27/2026 18:53 25 92.76
08/27/2026 18:53 100 92.77
08/27/2026 18:53 2 92.78
08/27/2026 18:53 1 92.77
08/27/2026 18:52 1 92.77
08/27/2026 18:52 75 92.77
08/27/2026 18:52 25 92.77
08/27/2026 18:52 300 92.77
08/27/2026 18:52 33 92.77
08/27/2026 18:52 100 92.75
08/27/2026 18:51 10 92.79
08/27/2026 18:51 100 92.77
08/27/2026 18:51 100 92.78
08/27/2026 18:51 100 92.78
08/27/2026 18:51 100 92.78
08/27/2026 18:50 3 92.77
08/27/2026 18:50 100 92.76
08/27/2026 18:50 100 92.80
08/27/2026 18:50 98 92.80
08/27/2026 18:49 57 92.81
08/27/2026 18:49 43 92.81
08/27/2026 18:49 31 92.81
08/27/2026 18:49 69 92.81
08/27/2026 18:48 100 92.83
08/27/2026 18:48 100 92.85
08/27/2026 18:48 3 92.85
08/27/2026 18:48 1 92.85
08/27/2026 18:48 7 92.855
08/27/2026 18:47 100 92.88
08/27/2026 18:47 100 92.88
08/27/2026 18:47 100 92.87
08/27/2026 18:46 176 92.84
08/27/2026 18:46 100 92.84
08/27/2026 18:46 300 92.84
08/27/2026 18:46 100 92.825
08/27/2026 18:46 100 92.84
08/27/2026 18:45 587 92.86
08/27/2026 18:45 100 92.83
08/27/2026 18:45 100 92.84
08/27/2026 18:45 23 92.83
08/27/2026 18:45 100 92.81
08/27/2026 18:45 100 92.77
08/27/2026 18:45 100 92.77
08/27/2026 18:45 100 92.77
08/27/2026 18:45 100 92.78
08/27/2026 18:45 1 92.76
08/27/2026 18:44 23 92.73
08/27/2026 18:44 54 92.73
08/27/2026 18:44 46 92.73
08/27/2026 18:44 54 92.73
08/27/2026 18:44 60 92.71
08/27/2026 18:44 100 92.68
08/27/2026 18:44 100 92.68
08/27/2026 18:44 100 92.69
08/27/2026 18:43 100 92.68
08/27/2026 18:43 3 92.68
08/27/2026 18:43 100 92.68
08/27/2026 18:42 100 92.66
08/27/2026 18:42 25 92.66
08/27/2026 18:42 1 92.67
08/27/2026 18:42 400 92.68
08/27/2026 18:42 25 92.68
08/27/2026 18:42 2 92.68
08/27/2026 18:42 40 92.68
08/27/2026 18:42 100 92.68
08/27/2026 18:41 1 92.665
08/27/2026 18:40 100 92.68
08/27/2026 18:40 93 92.68
08/27/2026 18:40 7 92.68
08/27/2026 18:39 100 92.69
08/27/2026 18:39 100 92.70
08/27/2026 18:39 100 92.68
08/27/2026 18:39 2 92.67
08/27/2026 18:38 23 92.64
08/27/2026 18:38 100 92.65
08/27/2026 18:37 1 92.67
08/27/2026 18:37 20 92.66
08/27/2026 18:37 100 92.63
08/27/2026 18:37 100 92.62
08/27/2026 18:36 100 92.64
08/27/2026 18:36 23 92.64
08/27/2026 18:36 18 92.64
08/27/2026 18:36 100 92.63
08/27/2026 18:36 2 92.62
08/27/2026 18:36 100 92.61
08/27/2026 18:36 100 92.61
08/27/2026 18:36 20 92.60
08/27/2026 18:36 40 92.60
08/27/2026 18:36 2 92.60
08/27/2026 18:36 46 92.60
08/27/2026 18:36 54 92.60
08/27/2026 18:36 40 92.60
08/27/2026 18:35 100 92.56
08/27/2026 18:35 100 92.56
08/27/2026 18:35 10 92.59
08/27/2026 18:35 76 92.58
08/27/2026 18:34 12 92.59
08/27/2026 18:34 20 92.59
08/27/2026 18:34 100 92.62
08/27/2026 18:34 45 92.65
08/27/2026 18:33 5 92.64
08/27/2026 18:33 95 92.64
08/27/2026 18:33 100 92.65
08/27/2026 18:33 100 92.63
08/27/2026 18:33 50 92.64
08/27/2026 18:33 150 92.64
08/27/2026 18:33 100 92.64
08/27/2026 18:33 2 92.66
08/27/2026 18:33 2 92.69
08/27/2026 18:33 100 92.69
08/27/2026 18:33 1 92.67
08/27/2026 18:33 100 92.67
08/27/2026 18:32 100 92.67
08/27/2026 18:32 100 92.67
08/27/2026 18:32 2 92.67
08/27/2026 18:32 21 92.63
08/27/2026 18:32 100 92.61
08/27/2026 18:32 25 92.62
08/27/2026 18:32 100 92.62
08/27/2026 18:31 2 92.62
08/27/2026 18:31 18 92.62
08/27/2026 18:31 2 92.64
08/27/2026 18:31 1 92.63
08/27/2026 18:30 100 92.60
08/27/2026 18:29 1 92.54
08/27/2026 18:29 1 92.55
08/27/2026 18:29 100 92.58
08/27/2026 18:28 3 92.58
08/27/2026 18:28 68 92.58
08/27/2026 18:28 100 92.60
08/27/2026 18:28 37 92.615
08/27/2026 18:28 100 92.62
08/27/2026 18:28 2 92.65
08/27/2026 18:28 100 92.66
08/27/2026 18:28 100 92.67
08/27/2026 18:28 30 92.68
08/27/2026 18:28 10 92.68
08/27/2026 18:28 10 92.68
08/27/2026 18:28 1 92.66
08/27/2026 18:27 100 92.64
08/27/2026 18:27 3 92.61
08/27/2026 18:27 23 92.58
08/27/2026 18:27 23 92.58
08/27/2026 18:27 5 92.54
08/27/2026 18:27 100 92.56
08/27/2026 18:27 100 92.57
08/27/2026 18:27 13 92.58
08/27/2026 18:27 5 92.57
08/27/2026 18:27 100 92.57
08/27/2026 18:26 100 92.55
08/27/2026 18:26 100 92.55
08/27/2026 18:26 1 92.56
08/27/2026 18:26 11 92.55
08/27/2026 18:26 100 92.55
08/27/2026 18:25 100 92.57
08/27/2026 18:25 6 92.57
08/27/2026 18:23 100 92.60
08/27/2026 18:23 1 92.60
08/27/2026 18:23 10 92.61
08/27/2026 18:23 10 92.61
08/27/2026 18:23 1 92.61
08/27/2026 18:22 5 92.59
08/27/2026 18:22 100 92.58
08/27/2026 18:22 100 92.57
08/27/2026 18:21 2 92.55
08/27/2026 18:21 18 92.57
08/27/2026 18:20 20 92.61
08/27/2026 18:20 150 92.62
08/27/2026 18:20 100 92.62
08/27/2026 18:20 25 92.62
08/27/2026 18:20 13 92.62
08/27/2026 18:20 74 92.62
08/27/2026 18:20 13 92.62
08/27/2026 18:20 40 92.62
08/27/2026 18:20 20 92.62
08/27/2026 18:20 40 92.62
08/27/2026 18:20 12 92.61
08/27/2026 18:19 4 92.59
08/27/2026 18:19 100 92.59
08/27/2026 18:19 53 92.59
08/27/2026 18:19 7 92.59
08/27/2026 18:19 23 92.59
08/27/2026 18:19 6 92.59
08/27/2026 18:19 150 92.60
08/27/2026 18:19 1 92.62
08/27/2026 18:19 3 92.63
08/27/2026 18:19 1 92.62
08/27/2026 18:18 100 92.61
08/27/2026 18:18 100 92.62
08/27/2026 18:18 150 92.64
08/27/2026 18:18 100 92.64
08/27/2026 18:18 10 92.66
08/27/2026 18:18 18 92.63
08/27/2026 18:18 100 92.65
08/27/2026 18:17 1 92.67
08/27/2026 18:17 100 92.67
08/27/2026 18:17 18 92.67
08/27/2026 18:17 100 92.65
08/27/2026 18:17 5 92.65
08/27/2026 18:16 100 92.64
08/27/2026 18:16 27 92.62
08/27/2026 18:16 10 92.61
08/27/2026 18:16 100 92.60
08/27/2026 18:15 12 92.60
08/27/2026 18:15 96 92.585
08/27/2026 18:15 4 92.59
08/27/2026 18:15 36 92.60
08/27/2026 18:14 1 92.64
08/27/2026 18:14 24 92.65
08/27/2026 18:14 20 92.64
08/27/2026 18:14 1 92.67
08/27/2026 18:13 100 92.65
08/27/2026 18:13 100 92.66
08/27/2026 18:13 100 92.65
08/27/2026 18:13 100 92.65
08/27/2026 18:13 25 92.65
08/27/2026 18:13 100 92.66
08/27/2026 18:13 100 92.66
08/27/2026 18:12 100 92.68
08/27/2026 18:12 10 92.67
08/27/2026 18:11 2 92.61
08/27/2026 18:11 58 92.61
08/27/2026 18:11 42 92.61
08/27/2026 18:11 27 92.61
08/27/2026 18:11 31 92.61
08/27/2026 18:11 25 92.59
08/27/2026 18:11 1 92.57
08/27/2026 18:10 5 92.60
08/27/2026 18:10 25 92.58
08/27/2026 18:10 4 92.58
08/27/2026 18:10 4 92.58
08/27/2026 18:10 60 92.59
08/27/2026 18:10 200 92.59
08/27/2026 18:10 100 92.58
08/27/2026 18:10 100 92.58
08/27/2026 18:10 25 92.57
08/27/2026 18:10 100 92.57
08/27/2026 18:10 100 92.57
08/27/2026 18:10 100 92.58
08/27/2026 18:09 10 92.59
08/27/2026 18:09 200 92.59
08/27/2026 18:09 100 92.59
08/27/2026 18:09 100 92.56
08/27/2026 18:08 93 92.57
08/27/2026 18:07 36 92.62
08/27/2026 18:06 91 92.62
08/27/2026 18:06 9 92.62
08/27/2026 18:06 100 92.60
08/27/2026 18:06 50 92.60
08/27/2026 18:05 100 92.60
08/27/2026 18:05 100 92.62
08/27/2026 18:04 100 92.61
08/27/2026 18:04 3 92.62
08/27/2026 18:04 100 92.53
08/27/2026 18:04 44 92.53
08/27/2026 18:04 25 92.53
08/27/2026 18:04 27 92.54
08/27/2026 18:04 25 92.54
08/27/2026 18:04 1 92.54
08/27/2026 18:04 1 92.54
08/27/2026 18:04 52 92.55
08/27/2026 18:04 127 92.55
08/27/2026 18:04 100 92.55
08/27/2026 18:04 47 92.57
08/27/2026 18:04 100 92.56
08/27/2026 18:04 23 92.56
08/27/2026 18:04 100 92.56
08/27/2026 18:04 4 92.56
08/27/2026 18:04 25 92.55
08/27/2026 18:04 100 92.54
08/27/2026 18:04 100 92.53
08/27/2026 18:03 35 92.52
08/27/2026 18:03 32 92.55
08/27/2026 18:03 18 92.55
08/27/2026 18:03 1 92.55
08/27/2026 18:03 500 92.54
08/27/2026 18:03 5 92.53
08/27/2026 18:03 50 92.52
08/27/2026 18:02 100 92.50
08/27/2026 18:02 10 92.50
08/27/2026 18:02 2 92.50
08/27/2026 18:02 2 92.54
08/27/2026 18:01 30 92.55
08/27/2026 18:00 167 92.59
08/27/2026 18:00 33 92.59
08/27/2026 18:00 300 92.59
08/27/2026 18:00 1 92.60
08/27/2026 17:59 100 92.62
08/27/2026 17:59 100 92.62
08/27/2026 17:59 6 92.59
08/27/2026 17:58 9 92.66
08/27/2026 17:57 38 92.63
08/27/2026 17:57 100 92.63
08/27/2026 17:56 100 92.66
08/27/2026 17:56 62 92.63
08/27/2026 17:56 38 92.63
08/27/2026 17:56 100 92.61
08/27/2026 17:56 25 92.61
08/27/2026 17:56 25 92.61
08/27/2026 17:56 84 92.61
08/27/2026 17:56 11 92.61
08/27/2026 17:56 22 92.62
08/27/2026 17:56 100 92.63
08/27/2026 17:56 1 92.63
08/27/2026 17:56 100 92.62
08/27/2026 17:55 100 92.61
08/27/2026 17:54 2 92.69
08/27/2026 17:54 100 92.67
08/27/2026 17:54 50 92.66
08/27/2026 17:54 100 92.63
08/27/2026 17:53 100 92.655
08/27/2026 17:53 11 92.66
08/27/2026 17:52 100 92.63
08/27/2026 17:52 1 92.63
08/27/2026 17:52 76 92.63
08/27/2026 17:52 100 92.63
08/27/2026 17:52 100 92.64
08/27/2026 17:52 150 92.64
08/27/2026 17:52 100 92.64
08/27/2026 17:52 100 92.64
08/27/2026 17:52 2 92.64
08/27/2026 17:52 2 92.64
08/27/2026 17:52 100 92.65
08/27/2026 17:52 10 92.64
08/27/2026 17:52 100 92.64
08/27/2026 17:51 20 92.62
08/27/2026 17:51 34 92.62
08/27/2026 17:51 26 92.62
08/27/2026 17:51 20 92.62
08/27/2026 17:50 4 92.64
08/27/2026 17:50 63 92.64
08/27/2026 17:50 96 92.64
08/27/2026 17:50 4 92.64
08/27/2026 17:50 16 92.64
08/27/2026 17:50 20 92.64
08/27/2026 17:50 40 92.64
08/27/2026 17:50 20 92.64
08/27/2026 17:50 22 92.63
08/27/2026 17:50 24 92.63
08/27/2026 17:50 19 92.63
08/27/2026 17:50 28 92.63
08/27/2026 17:50 7 92.63
08/27/2026 17:49 7 92.571
08/27/2026 17:49 7 92.571
08/27/2026 17:49 100 92.57
08/27/2026 17:49 9 92.54
08/27/2026 17:49 100 92.55
08/27/2026 17:48 50 92.58
08/27/2026 17:48 131 92.57
08/27/2026 17:48 100 92.57
08/27/2026 17:48 25 92.61
08/27/2026 17:48 5 92.63
08/27/2026 17:48 100 92.63
08/27/2026 17:48 5 92.63
08/27/2026 17:47 1 92.63
08/27/2026 17:46 100 92.63
08/27/2026 17:46 5 92.63
08/27/2026 17:45 100 92.60
08/27/2026 17:45 5 92.61
08/27/2026 17:45 42 92.56
08/27/2026 17:45 127 92.56
08/27/2026 17:45 100 92.59
08/27/2026 17:44 50 92.60
08/27/2026 17:44 100 92.585
08/27/2026 17:44 5 92.58
08/27/2026 17:44 14 92.58
08/27/2026 17:44 8 92.58
08/27/2026 17:44 2 92.58
08/27/2026 17:44 42 92.57
08/27/2026 17:44 47 92.57
08/27/2026 17:44 25 92.55
08/27/2026 17:44 100 92.55
08/27/2026 17:44 100 92.55
08/27/2026 17:44 100 92.55
08/27/2026 17:44 100 92.57
08/27/2026 17:42 100 92.53
08/27/2026 17:42 100 92.53
08/27/2026 17:42 100 92.54
08/27/2026 17:42 120 92.56
08/27/2026 17:42 1 92.54
08/27/2026 17:42 100 92.54
08/27/2026 17:41 50 92.55
08/27/2026 17:41 2 92.52
08/27/2026 17:40 25 92.46
08/27/2026 17:40 100 92.46
08/27/2026 17:39 47 92.44
08/27/2026 17:39 98 92.44
08/27/2026 17:39 102 92.44
08/27/2026 17:39 106 92.43
08/27/2026 17:38 100 92.40
08/27/2026 17:38 11 92.40
08/27/2026 17:38 1 92.40
08/27/2026 17:38 88 92.40
08/27/2026 17:37 6 92.41
08/27/2026 17:35 25 92.33
08/27/2026 17:35 5 92.33
08/27/2026 17:35 100 92.33
08/27/2026 17:35 100 92.33
08/27/2026 17:35 100 92.33
08/27/2026 17:35 100 92.34
08/27/2026 17:34 60 92.33
08/27/2026 17:34 40 92.33
08/27/2026 17:34 13 92.35
08/27/2026 17:34 5 92.35
08/27/2026 17:34 37 92.36
08/27/2026 17:34 98 92.36
08/27/2026 17:33 33 92.35
08/27/2026 17:33 13 92.35
08/27/2026 17:33 41 92.35
08/27/2026 17:33 40 92.35
08/27/2026 17:33 60 92.35
08/27/2026 17:33 100 92.385
08/27/2026 17:33 150 92.38
08/27/2026 17:33 44 92.41
08/27/2026 17:33 18 92.40
08/27/2026 17:33 182 92.38
08/27/2026 17:33 100 92.38
08/27/2026 17:32 100 92.38
08/27/2026 17:32 1 92.37
08/27/2026 17:32 24 92.37
08/27/2026 17:32 20 92.37
08/27/2026 17:32 39 92.37
08/27/2026 17:32 17 92.37
08/27/2026 17:32 22 92.37
08/27/2026 17:32 7 92.36
08/27/2026 17:32 93 92.36
08/27/2026 17:32 7 92.36
08/27/2026 17:32 8 92.35
08/27/2026 17:32 39 92.34
08/27/2026 17:32 61 92.34
08/27/2026 17:32 200 92.33
08/27/2026 17:32 100 92.33
08/27/2026 17:32 150 92.32
08/27/2026 17:32 25 92.32
08/27/2026 17:32 100 92.32
08/27/2026 17:32 100 92.32
08/27/2026 17:32 100 92.32
08/27/2026 17:31 200 92.31
08/27/2026 17:31 100 92.30
08/27/2026 17:31 22 92.29
08/27/2026 17:31 25 92.23
08/27/2026 17:31 5 92.23
08/27/2026 17:31 26 92.24
08/27/2026 17:30 149 92.27
08/27/2026 17:30 100 92.27
08/27/2026 17:30 100 92.28
08/27/2026 17:30 100 92.28
08/27/2026 17:30 100 92.28
08/27/2026 17:29 100 92.25
08/27/2026 17:29 130 92.24
08/27/2026 17:29 21 92.22
08/27/2026 17:28 4 92.32
08/27/2026 17:28 50 92.305
08/27/2026 17:28 50 92.305
08/27/2026 17:28 100 92.305
08/27/2026 17:28 3 92.32
08/27/2026 17:28 17 92.32
08/27/2026 17:28 133 92.31
08/27/2026 17:28 100 92.31
08/27/2026 17:28 95 92.28
08/27/2026 17:28 8 92.28
08/27/2026 17:28 100 92.30
08/27/2026 17:28 100 92.29
08/27/2026 17:28 22 92.28
08/27/2026 17:28 100 92.28
08/27/2026 17:28 47 92.27
08/27/2026 17:28 13 92.26
08/27/2026 17:28 1 92.26
08/27/2026 17:28 100 92.25
08/27/2026 17:28 100 92.24
08/27/2026 17:28 130 92.24
08/27/2026 17:27 2 92.245
08/27/2026 17:27 4 92.24
08/27/2026 17:27 5 92.25
08/27/2026 17:27 4 92.26
08/27/2026 17:27 223 92.30
08/27/2026 17:26 42 92.34
08/27/2026 17:26 100 92.34
08/27/2026 17:26 117 92.32
08/27/2026 17:26 100 92.31
08/27/2026 17:26 100 92.31
08/27/2026 17:26 100 92.31
08/27/2026 17:26 12 92.31
08/27/2026 17:26 88 92.31
08/27/2026 17:26 12 92.31
08/27/2026 17:26 63 92.33
08/27/2026 17:26 88 92.34
08/27/2026 17:26 12 92.34
08/27/2026 17:25 100 92.38
08/27/2026 17:25 20 92.38
08/27/2026 17:25 100 92.40
08/27/2026 17:25 100 92.46
08/27/2026 17:24 183 92.43
08/27/2026 17:24 67 92.41
08/27/2026 17:23 22 92.40
08/27/2026 17:23 70 92.40
08/27/2026 17:23 30 92.40
08/27/2026 17:23 80 92.36
08/27/2026 17:23 120 92.34
08/27/2026 17:23 100 92.32
08/27/2026 17:23 6 92.31
08/27/2026 17:23 100 92.33
08/27/2026 17:23 1 92.33
08/27/2026 17:22 9 92.36
08/27/2026 17:21 300 92.40
08/27/2026 17:21 9 92.40
08/27/2026 17:21 6 92.40
08/27/2026 17:21 20 92.40
08/27/2026 17:21 100 92.43
08/27/2026 17:21 251 92.43
08/27/2026 17:20 25 92.43
08/27/2026 17:20 100 92.43
08/27/2026 17:20 100 92.44
08/27/2026 17:20 100 92.42
08/27/2026 17:20 200 92.41
08/27/2026 17:19 18 92.41
08/27/2026 17:19 354 92.39
08/27/2026 17:19 100 92.39
08/27/2026 17:19 20 92.36
08/27/2026 17:19 5 92.37
08/27/2026 17:19 15 92.37
08/27/2026 17:18 100 92.45
08/27/2026 17:18 100 92.46
08/27/2026 17:18 46 92.46
08/27/2026 17:17 16 92.50
08/27/2026 17:17 6 92.50
08/27/2026 17:17 200 92.50
08/27/2026 17:17 120 92.49
08/27/2026 17:17 600 92.49
08/27/2026 17:17 150 92.47
08/27/2026 17:17 100 92.47
08/27/2026 17:17 100 92.50
08/27/2026 17:17 100 92.50
08/27/2026 17:17 100 92.50
08/27/2026 17:16 100 92.52
08/27/2026 17:16 54 92.54
08/27/2026 17:16 39 92.51
08/27/2026 17:16 100 92.51
08/27/2026 17:16 100 92.52
08/27/2026 17:16 20 92.52
08/27/2026 17:16 142 92.53
08/27/2026 17:16 8 92.53
08/27/2026 17:16 100 92.53
08/27/2026 17:15 47 92.54
08/27/2026 17:15 42 92.53
08/27/2026 17:15 80 92.53
08/27/2026 17:14 6 92.51
08/27/2026 17:14 23 92.52
08/27/2026 17:14 77 92.52
08/27/2026 17:14 19 92.52
08/27/2026 17:14 10 92.59
08/27/2026 17:14 26 92.58
08/27/2026 17:14 74 92.58
08/27/2026 17:14 18 92.58
08/27/2026 17:13 20 92.62
08/27/2026 17:13 100 92.64
08/27/2026 17:13 100 92.66
08/27/2026 17:13 100 92.66
08/27/2026 17:13 15 92.65
08/27/2026 17:12 100 92.66
08/27/2026 17:12 100 92.66
08/27/2026 17:12 100 92.66
08/27/2026 17:12 100 92.66
08/27/2026 17:12 20 92.67
08/27/2026 17:12 100 92.67
08/27/2026 17:12 100 92.67
08/27/2026 17:11 100 92.62
08/27/2026 17:11 13 92.58
08/27/2026 17:11 80 92.57
08/27/2026 17:11 100 92.58
08/27/2026 17:11 150 92.58
08/27/2026 17:10 100 92.56
08/27/2026 17:10 100 92.60
08/27/2026 17:10 20 92.60
08/27/2026 17:10 20 92.57
08/27/2026 17:09 5 92.51
08/27/2026 17:09 100 92.48
08/27/2026 17:08 100 92.48
08/27/2026 17:07 43 92.47
08/27/2026 17:07 2 92.43
08/27/2026 17:07 100 92.43
08/27/2026 17:07 22 92.41
08/27/2026 17:07 17 92.41
08/27/2026 17:07 100 92.31
08/27/2026 17:07 100 92.27
08/27/2026 17:06 2 92.29
08/27/2026 17:06 100 92.37
08/27/2026 17:06 100 92.37
08/27/2026 17:06 9 92.39
08/27/2026 17:06 100 92.35
08/27/2026 17:05 100 92.37
08/27/2026 17:05 196 92.37
08/27/2026 17:05 2 92.37
08/27/2026 17:05 2 92.37
08/27/2026 17:05 100 92.33
08/27/2026 17:05 100 92.31
08/27/2026 17:05 1 92.30
08/27/2026 17:05 20 92.32
08/27/2026 17:04 31 92.42
08/27/2026 17:04 50 92.40
08/27/2026 17:04 150 92.40
08/27/2026 17:04 100 92.40
08/27/2026 17:04 100 92.40
08/27/2026 17:04 200 92.40
08/27/2026 17:04 100 92.40
08/27/2026 17:03 100 92.38
08/27/2026 17:03 100 92.39
08/27/2026 17:03 100 92.39
08/27/2026 17:03 100 92.42
08/27/2026 17:03 10 92.41
08/27/2026 17:03 1 92.42
08/27/2026 17:03 100 92.44
08/27/2026 17:03 22 92.42
08/27/2026 17:02 45 92.33
08/27/2026 17:02 92 92.33
08/27/2026 17:02 8 92.33
08/27/2026 17:02 100 92.355
08/27/2026 17:02 5 92.36
08/27/2026 17:02 54 92.36
08/27/2026 17:02 31 92.36
08/27/2026 17:02 12 92.37
08/27/2026 17:02 20 92.42
08/27/2026 17:01 100 92.43
08/27/2026 17:01 100 92.435
08/27/2026 17:01 59 92.44
08/27/2026 17:01 27 92.44
08/27/2026 17:01 4 92.44
08/27/2026 17:01 10 92.44
08/27/2026 17:01 3 92.41
08/27/2026 17:01 14 92.41
08/27/2026 17:00 100 92.43
08/27/2026 17:00 100 92.42
08/27/2026 17:00 100 92.42
08/27/2026 17:00 100 92.39
08/27/2026 16:59 100 92.47
08/27/2026 16:59 2 92.47
08/27/2026 16:59 100 92.46
08/27/2026 16:59 100 92.46
08/27/2026 16:59 1 92.41
08/27/2026 16:58 100 92.42
08/27/2026 16:58 2 92.45
08/27/2026 16:57 5 92.44
08/27/2026 16:57 100 92.45
08/27/2026 16:57 100 92.47
08/27/2026 16:57 100 92.43
08/27/2026 16:56 100 92.455
08/27/2026 16:56 100 92.46
08/27/2026 16:56 100 92.48
08/27/2026 16:56 79 92.48
08/27/2026 16:56 100 92.48
08/27/2026 16:56 100 92.48
08/27/2026 16:56 100 92.45
08/27/2026 16:56 100 92.45
08/27/2026 16:56 100 92.46
08/27/2026 16:55 10 92.47
08/27/2026 16:55 100 92.485
08/27/2026 16:55 100 92.51
08/27/2026 16:55 10 92.54
08/27/2026 16:54 14 92.61
08/27/2026 16:54 67 92.61
08/27/2026 16:54 33 92.61
08/27/2026 16:54 2 92.61
08/27/2026 16:54 100 92.60
08/27/2026 16:54 41 92.60
08/27/2026 16:54 100 92.60
08/27/2026 16:54 10 92.58
08/27/2026 16:54 100 92.56
08/27/2026 16:54 100 92.53
08/27/2026 16:54 10 92.54
08/27/2026 16:54 100 92.55
08/27/2026 16:54 100 92.55
08/27/2026 16:54 100 92.555
08/27/2026 16:53 25 92.60
08/27/2026 16:53 16 92.61
08/27/2026 16:53 100 92.62
08/27/2026 16:53 25 92.63
08/27/2026 16:53 100 92.64
08/27/2026 16:53 100 92.64
08/27/2026 16:53 100 92.64
08/27/2026 16:53 100 92.64
08/27/2026 16:52 100 92.67
08/27/2026 16:52 2 92.66
08/27/2026 16:52 3 92.66
08/27/2026 16:52 50 92.665
08/27/2026 16:52 100 92.665
08/27/2026 16:52 52 92.69
08/27/2026 16:52 44 92.70
08/27/2026 16:52 100 92.69
08/27/2026 16:52 100 92.70
08/27/2026 16:51 100 92.70
08/27/2026 16:51 100 92.68
08/27/2026 16:51 50 92.72
08/27/2026 16:51 100 92.75
08/27/2026 16:51 10 92.75
08/27/2026 16:51 5 92.75
08/27/2026 16:50 2 92.76
08/27/2026 16:50 100 92.70
08/27/2026 16:50 22 92.70
08/27/2026 16:49 100 92.71
08/27/2026 16:48 50 92.73
08/27/2026 16:48 50 92.73
08/27/2026 16:48 100 92.73
08/27/2026 16:48 100 92.74
08/27/2026 16:48 50 92.74
08/27/2026 16:48 50 92.74
08/27/2026 16:48 150 92.74
08/27/2026 16:47 100 92.73
08/27/2026 16:47 2 92.73
08/27/2026 16:47 100 92.73
08/27/2026 16:47 100 92.685
08/27/2026 16:47 100 92.675
08/27/2026 16:47 100 92.67
08/27/2026 16:46 8 92.70
08/27/2026 16:46 100 92.66
08/27/2026 16:44 23 92.54
08/27/2026 16:44 100 92.53
08/27/2026 16:44 100 92.53
08/27/2026 16:44 100 92.55
08/27/2026 16:44 100 92.55
08/27/2026 16:44 100 92.57
08/27/2026 16:44 100 92.54
08/27/2026 16:44 203 92.52
08/27/2026 16:44 100 92.52
08/27/2026 16:44 100 92.51
08/27/2026 16:43 78 92.50
08/27/2026 16:43 100 92.55
08/27/2026 16:43 40 92.57
08/27/2026 16:42 100 92.54
08/27/2026 16:42 100 92.58
08/27/2026 16:41 50 92.58
08/27/2026 16:41 100 92.58
08/27/2026 16:41 94 92.61
08/27/2026 16:41 100 92.61
08/27/2026 16:41 71 92.62
08/27/2026 16:40 9 92.66
08/27/2026 16:40 5 92.67
08/27/2026 16:40 6 92.68
08/27/2026 16:40 100 92.69
08/27/2026 16:40 100 92.70
08/27/2026 16:40 10 92.69
08/27/2026 16:40 10 92.69
08/27/2026 16:39 2 92.66
08/27/2026 16:39 100 92.65
08/27/2026 16:39 5 92.62
08/27/2026 16:39 100 92.65
08/27/2026 16:39 100 92.65
08/27/2026 16:39 100 92.66
08/27/2026 16:39 100 92.68
08/27/2026 16:39 100 92.68
08/27/2026 16:38 2 92.56
08/27/2026 16:37 100 92.57
08/27/2026 16:37 200 92.511
08/27/2026 16:36 6 92.51
08/27/2026 16:36 15 92.46
08/27/2026 16:36 9 92.46
08/27/2026 16:36 9 92.46
08/27/2026 16:36 15 92.46
08/27/2026 16:36 99 92.45
08/27/2026 16:36 150 92.46
08/27/2026 16:36 100 92.46
08/27/2026 16:36 100 92.46
08/27/2026 16:35 100 92.41
08/27/2026 16:35 71 92.41
08/27/2026 16:35 2 92.38
08/27/2026 16:35 45 92.37
08/27/2026 16:35 100 92.35
08/27/2026 16:35 30 92.35
08/27/2026 16:35 100 92.35
08/27/2026 16:35 15 92.32
08/27/2026 16:35 100 92.33
08/27/2026 16:35 100 92.33
08/27/2026 16:35 100 92.33
08/27/2026 16:35 100 92.33
08/27/2026 16:34 66 92.38
08/27/2026 16:34 100 92.35
08/27/2026 16:34 100 92.35
08/27/2026 16:34 40 92.35
08/27/2026 16:34 100 92.30
08/27/2026 16:34 100 92.31
08/27/2026 16:33 24 92.42
08/27/2026 16:33 10 92.42
08/27/2026 16:33 100 92.41
08/27/2026 16:32 105 92.36
08/27/2026 16:32 95 92.36
08/27/2026 16:32 10 92.32
08/27/2026 16:32 100 92.325
08/27/2026 16:32 100 92.34
08/27/2026 16:31 100 92.37
08/27/2026 16:31 100 92.38
08/27/2026 16:31 59 92.39
08/27/2026 16:31 41 92.39
08/27/2026 16:31 200 92.28
08/27/2026 16:31 100 92.29
08/27/2026 16:31 100 92.31
08/27/2026 16:31 100 92.31
08/27/2026 16:31 32 92.39
08/27/2026 16:31 6 92.39
08/27/2026 16:31 2 92.38
08/27/2026 16:31 100 92.37
08/27/2026 16:31 44 92.36
08/27/2026 16:30 100 92.34
08/27/2026 16:30 1 92.38
08/27/2026 16:30 3 92.40
08/27/2026 16:30 33 92.43
08/27/2026 16:30 100 92.42
08/27/2026 16:30 100 92.42
08/27/2026 16:30 100 92.43
08/27/2026 16:30 100 92.43
08/27/2026 16:30 1 92.44
08/27/2026 16:30 100 92.44
08/27/2026 16:30 29 92.49
08/27/2026 16:29 100 92.47
08/27/2026 16:29 3 92.46
08/27/2026 16:29 100 92.45
08/27/2026 16:29 20 92.47
08/27/2026 16:29 100 92.47
08/27/2026 16:28 45 92.42
08/27/2026 16:28 100 92.41
08/27/2026 16:28 44 92.39
08/27/2026 16:28 3 92.35
08/27/2026 16:28 100 92.365
08/27/2026 16:28 200 92.37
08/27/2026 16:28 100 92.38
08/27/2026 16:27 100 92.39
08/27/2026 16:27 62 92.38
08/27/2026 16:27 100 92.335
08/27/2026 16:27 1 92.34
08/27/2026 16:27 1 92.34
08/27/2026 16:27 1 92.30
08/27/2026 16:27 1 92.30
08/27/2026 16:26 14 92.34
08/27/2026 16:26 4 92.34
08/27/2026 16:26 56 92.30
08/27/2026 16:26 100 92.34
08/27/2026 16:26 100 92.45
08/27/2026 16:26 45 92.475
08/27/2026 16:25 85 92.495
08/27/2026 16:25 2 92.53
08/27/2026 16:25 5 92.52
08/27/2026 16:24 100 92.49
08/27/2026 16:24 37 92.47
08/27/2026 16:24 79 92.49
08/27/2026 16:24 21 92.49
08/27/2026 16:24 100 92.505
08/27/2026 16:23 100 92.58
08/27/2026 16:23 100 92.57
08/27/2026 16:23 100 92.56
08/27/2026 16:22 100 92.53
08/27/2026 16:21 100 92.62
08/27/2026 16:21 8 92.64
08/27/2026 16:21 190 92.61
08/27/2026 16:20 100 92.49
08/27/2026 16:20 100 92.50
08/27/2026 16:20 41 92.47
08/27/2026 16:20 100 92.47
08/27/2026 16:19 16 92.43
08/27/2026 16:19 100 92.43
08/27/2026 16:19 100 92.41
08/27/2026 16:19 100 92.40
08/27/2026 16:19 10 92.39
08/27/2026 16:18 7 92.48
08/27/2026 16:18 100 92.505
08/27/2026 16:18 200 92.49
08/27/2026 16:18 1 92.49
08/27/2026 16:17 2 92.48
08/27/2026 16:17 2 92.49
08/27/2026 16:17 10 92.50
08/27/2026 16:17 100 92.48
08/27/2026 16:16 100 92.44
08/27/2026 16:16 100 92.44
08/27/2026 16:16 100 92.415
08/27/2026 16:15 100 92.43
08/27/2026 16:15 100 92.39
08/27/2026 16:15 100 92.39
08/27/2026 16:15 1 92.52
08/27/2026 16:15 100 92.56
08/27/2026 16:15 2 92.57
08/27/2026 16:15 1 92.61
08/27/2026 16:14 74 92.62
08/27/2026 16:14 26 92.62
08/27/2026 16:14 50 92.61
08/27/2026 16:14 150 92.62
08/27/2026 16:14 100 92.63
08/27/2026 16:13 67 92.65
08/27/2026 16:13 5 92.65
08/27/2026 16:13 66 92.65
08/27/2026 16:13 100 92.66
08/27/2026 16:13 100 92.65
08/27/2026 16:13 100 92.64
08/27/2026 16:12 150 92.61
08/27/2026 16:12 100 92.61
08/27/2026 16:12 100 92.61
08/27/2026 16:12 4 92.61
08/27/2026 16:12 1 92.61
08/27/2026 16:12 100 92.59
08/27/2026 16:12 100 92.59
08/27/2026 16:12 40 92.60
08/27/2026 16:11 100 92.76
08/27/2026 16:11 3 92.77
08/27/2026 16:11 14 92.78
08/27/2026 16:11 100 92.78
08/27/2026 16:11 1 92.77
08/27/2026 16:11 25 92.79
08/27/2026 16:10 100 92.82
08/27/2026 16:10 100 92.83
08/27/2026 16:10 100 92.83
08/27/2026 16:10 100 92.83
08/27/2026 16:10 100 92.83
08/27/2026 16:10 100 92.83
08/27/2026 16:10 200 92.80
08/27/2026 16:10 150 92.775
08/27/2026 16:09 100 92.78
08/27/2026 16:09 50 92.86
08/27/2026 16:09 150 92.86
08/27/2026 16:09 100 92.86
08/27/2026 16:08 100 92.94
08/27/2026 16:08 150 92.98
08/27/2026 16:08 100 92.965
08/27/2026 16:08 100 92.965
08/27/2026 16:08 100 92.95
08/27/2026 16:08 100 92.91
08/27/2026 16:08 100 92.93
08/27/2026 16:07 99 92.90
08/27/2026 16:07 100 92.92
08/27/2026 16:07 6 92.92
08/27/2026 16:07 5 92.91
08/27/2026 16:07 100 92.95
08/27/2026 16:06 100 93.05
08/27/2026 16:06 100 93.08
08/27/2026 16:06 100 93.15
08/27/2026 16:06 100 93.15
08/27/2026 16:06 100 93.16
08/27/2026 16:05 100 93.03
08/27/2026 16:05 25 93.03
08/27/2026 16:04 11 93.04
08/27/2026 16:04 100 93.06
08/27/2026 16:04 16 93.06
08/27/2026 16:04 84 93.06
08/27/2026 16:04 10 93.06
08/27/2026 16:04 6 93.06
08/27/2026 16:04 100 93.06
08/27/2026 16:04 100 93.08
08/27/2026 16:04 100 93.10
08/27/2026 16:04 200 93.09
08/27/2026 16:03 1 93.04
08/27/2026 16:03 100 93.01
08/27/2026 16:02 80 93.00
08/27/2026 16:02 20 93.00
08/27/2026 16:01 50 92.96
08/27/2026 16:01 150 92.975
08/27/2026 16:01 10 93.01
08/27/2026 16:00 100 93.02
08/27/2026 16:00 100 93.03
08/27/2026 16:00 40 93.05
08/27/2026 16:00 100 93.08
08/27/2026 16:00 100 93.08
08/27/2026 16:00 100 93.09
08/27/2026 16:00 20 93.12
08/27/2026 16:00 60 93.11
08/27/2026 15:59 5 93.05
08/27/2026 15:58 100 93.00
08/27/2026 15:58 100 92.97
08/27/2026 15:58 100 92.90
08/27/2026 15:57 10 92.94
08/27/2026 15:57 1 92.91
08/27/2026 15:57 100 92.92
08/27/2026 15:57 1 92.91
08/27/2026 15:57 7 92.88
08/27/2026 15:57 16 92.85
08/27/2026 15:57 64 92.85
08/27/2026 15:57 100 92.85
08/27/2026 15:57 100 92.85
08/27/2026 15:57 100 92.84
08/27/2026 15:56 32 92.92
08/27/2026 15:56 3 92.96
08/27/2026 15:56 62 92.93
08/27/2026 15:56 100 92.94
08/27/2026 15:56 7 92.97
08/27/2026 15:56 31 92.97
08/27/2026 15:56 62 92.97
08/27/2026 15:55 1 92.97
08/27/2026 15:54 2 93.04
08/27/2026 15:54 60 93.04
08/27/2026 15:54 150 93.00
08/27/2026 15:54 100 92.91
08/27/2026 15:54 100 92.95
08/27/2026 15:54 100 92.93
08/27/2026 15:54 10 92.94
08/27/2026 15:52 2 93.08
08/27/2026 15:52 100 93.06
08/27/2026 15:52 1 93.02
08/27/2026 15:52 66 93.00
08/27/2026 15:52 34 93.00
08/27/2026 15:51 3 93.13
08/27/2026 15:50 100 93.20
08/27/2026 15:50 100 93.20
08/27/2026 15:50 100 93.055
08/27/2026 15:50 100 93.05
08/27/2026 15:49 100 92.95
08/27/2026 15:49 10 92.96
08/27/2026 15:49 40 92.96
08/27/2026 15:49 10 92.93
08/27/2026 15:49 100 92.92
08/27/2026 15:49 100 92.93
08/27/2026 15:48 100 92.96
08/27/2026 15:47 100 92.995
08/27/2026 15:46 100 93.055
08/27/2026 15:46 100 93.07
08/27/2026 15:46 73 93.095
08/27/2026 15:45 100 93.20
08/27/2026 15:45 100 93.14
08/27/2026 15:45 100 93.07
08/27/2026 15:44 100 93.10
08/27/2026 15:44 100 93.08
08/27/2026 15:44 100 93.06
08/27/2026 15:44 100 93.06
08/27/2026 15:44 100 93.05
08/27/2026 15:44 100 93.05
08/27/2026 15:44 100 93.05
08/27/2026 15:44 55 93.02
08/27/2026 15:44 63 93.06
08/27/2026 15:44 100 93.06
08/27/2026 15:44 100 93.07
08/27/2026 15:44 100 93.175
08/27/2026 15:44 20 93.16
08/27/2026 15:44 20 93.16
08/27/2026 15:44 100 93.15
08/27/2026 15:43 23 93.16
08/27/2026 15:43 6 93.17
08/27/2026 15:43 11 93.17
08/27/2026 15:43 100 93.15
08/27/2026 15:43 100 93.15
08/27/2026 15:43 7 93.24
08/27/2026 15:43 100 93.23
08/27/2026 15:43 33 93.23
08/27/2026 15:43 267 93.23
08/27/2026 15:43 200 93.23
08/27/2026 15:43 100 93.215
08/27/2026 15:43 100 93.215
08/27/2026 15:43 100 93.23
08/27/2026 15:43 100 93.23
08/27/2026 15:43 100 93.22
08/27/2026 15:43 1 93.22
08/27/2026 15:43 1 93.225
08/27/2026 15:43 1 93.225
08/27/2026 15:43 1 93.23
08/27/2026 15:43 1 93.23
08/27/2026 15:43 1 93.23
08/27/2026 15:43 1 93.23
08/27/2026 15:43 1 93.23
08/27/2026 15:43 1 93.23
08/27/2026 15:43 1 93.23
08/27/2026 15:43 1 93.23
08/27/2026 15:43 1 93.24
08/27/2026 15:43 1 93.23
08/27/2026 15:43 1 93.23
08/27/2026 15:43 1 93.23
08/27/2026 15:43 1 93.23
08/27/2026 15:43 1 93.23
08/27/2026 15:43 1 93.23
08/27/2026 15:43 50 93.23
08/27/2026 15:43 100 93.245
08/27/2026 15:42 100 93.27
08/27/2026 15:42 100 93.23
08/27/2026 15:42 100 93.31
08/27/2026 15:41 100 93.305
08/27/2026 15:41 80 93.31
08/27/2026 15:41 100 93.31
08/27/2026 15:41 100 93.26
08/27/2026 15:41 100 93.29
08/27/2026 15:41 100 93.29
08/27/2026 15:41 7 93.29
08/27/2026 15:41 100 93.30
08/27/2026 15:41 100 93.34
08/27/2026 15:41 100 93.35
08/27/2026 15:40 100 93.39
08/27/2026 15:40 100 93.38
08/27/2026 15:40 100 93.40
08/27/2026 15:40 100 93.42
08/27/2026 15:40 50 93.43
08/27/2026 15:40 150 93.43
08/27/2026 15:40 100 93.44
08/27/2026 15:40 63 93.44
08/27/2026 15:40 37 93.45
08/27/2026 15:40 63 93.45
08/27/2026 15:40 40 93.43
08/27/2026 15:40 100 93.45
08/27/2026 15:40 16 93.45
08/27/2026 15:40 100 93.48
08/27/2026 15:39 100 93.45
08/27/2026 15:39 100 93.47
08/27/2026 15:39 100 93.49
08/27/2026 15:39 100 93.49
08/27/2026 15:39 100 93.53
08/27/2026 15:39 1 93.54
08/27/2026 15:38 100 93.58
08/27/2026 15:38 128 93.57
08/27/2026 15:38 100 93.53
08/27/2026 15:38 100 93.53
08/27/2026 15:38 100 93.53
08/27/2026 15:38 100 93.53
08/27/2026 15:38 60 93.58
08/27/2026 15:38 100 93.54
08/27/2026 15:38 100 93.53
08/27/2026 15:38 100 93.48
08/27/2026 15:38 100 93.45
08/27/2026 15:38 100 93.45
08/27/2026 15:38 100 93.44
08/27/2026 15:38 100 93.43
08/27/2026 15:37 100 93.35
08/27/2026 15:37 100 93.34
08/27/2026 15:37 50 93.31
08/27/2026 15:37 150 93.31
08/27/2026 15:37 150 93.305
08/27/2026 15:37 150 93.305
08/27/2026 15:37 150 93.305
08/27/2026 15:37 150 93.305
08/27/2026 15:37 4 93.32
08/27/2026 15:37 100 93.36
08/27/2026 15:37 50 93.385
08/27/2026 15:37 150 93.385
08/27/2026 15:37 100 93.385
08/27/2026 15:37 41 93.37
08/27/2026 15:37 60 93.37
08/27/2026 15:37 100 93.38
08/27/2026 15:36 100 93.35
08/27/2026 15:36 13 93.28
08/27/2026 15:36 19 93.26
08/27/2026 15:36 100 93.24
08/27/2026 15:36 74 93.24
08/27/2026 15:36 26 93.24
08/27/2026 15:36 74 93.25
08/27/2026 15:36 21 93.35
08/27/2026 15:36 21 93.34
08/27/2026 15:36 100 93.35
08/27/2026 15:36 5 93.36
08/27/2026 15:36 100 93.36
08/27/2026 15:35 12 93.41
08/27/2026 15:35 100 93.49
08/27/2026 15:35 100 93.49
08/27/2026 15:35 24 93.48
08/27/2026 15:35 100 93.42
08/27/2026 15:35 100 93.42
08/27/2026 15:35 100 93.42
08/27/2026 15:35 100 93.47
08/27/2026 15:35 100 93.47
08/27/2026 15:35 100 93.48
08/27/2026 15:35 1 93.48
08/27/2026 15:34 100 93.44
08/27/2026 15:34 5 93.41
08/27/2026 15:34 150 93.315
08/27/2026 15:34 100 93.33
08/27/2026 15:34 100 93.35
08/27/2026 15:34 100 93.29
08/27/2026 15:34 5 93.35
08/27/2026 15:33 100 93.35
08/27/2026 15:33 100 93.35
08/27/2026 15:33 100 93.36
08/27/2026 15:33 100 93.38
08/27/2026 15:33 100 93.37
08/27/2026 15:33 138 93.35
08/27/2026 15:33 22 93.32
08/27/2026 15:33 22 93.32
08/27/2026 15:32 100 93.39
08/27/2026 15:32 100 93.36
08/27/2026 15:32 50 93.35
08/27/2026 15:32 100 93.37
08/27/2026 15:32 100 93.42
08/27/2026 15:32 100 93.42
08/27/2026 15:32 100 93.42
08/27/2026 15:32 100 93.43
08/27/2026 15:32 150 93.48
08/27/2026 15:32 100 93.49
08/27/2026 15:32 50 93.41
08/27/2026 15:32 50 93.41
08/27/2026 15:32 100 93.405
08/27/2026 15:32 150 93.405
08/27/2026 15:32 100 93.365
08/27/2026 15:32 150 93.365
08/27/2026 15:32 100 93.31
08/27/2026 15:32 200 93.32
08/27/2026 15:32 183 93.40
08/27/2026 15:32 117 93.40
08/27/2026 15:32 31 93.38
08/27/2026 15:31 100 93.17
08/27/2026 15:31 100 93.18
08/27/2026 15:31 100 93.20
08/27/2026 15:31 10 93.35
08/27/2026 15:31 100 93.35
08/27/2026 15:31 300 93.35
08/27/2026 15:31 100 93.21
08/27/2026 15:31 100 93.11
08/27/2026 15:31 6 93.00
08/27/2026 15:31 20 93.00
08/27/2026 15:31 76 93.00
08/27/2026 15:31 100 93.07
08/27/2026 15:31 100 93.07
08/27/2026 15:31 14 93.29
08/27/2026 15:31 7 93.27
08/27/2026 15:31 59 93.30
08/27/2026 15:31 1 93.24
08/27/2026 15:30 100 93.375
08/27/2026 15:30 50 93.58
08/27/2026 15:30 150 93.58
08/27/2026 15:30 100 93.61
08/27/2026 15:30 6 93.61
08/27/2026 15:30 100 93.66
08/27/2026 15:30 100 93.66
08/27/2026 15:30 300 93.66
08/27/2026 15:30 95 93.61
08/27/2026 15:30 100 93.70
08/27/2026 15:30 100 93.77
08/27/2026 15:30 200 93.75
08/27/2026 15:30 59 93.75
08/27/2026 15:30 100 93.72
08/27/2026 15:30 100 93.68
08/27/2026 15:30 100 93.63
08/27/2026 15:30 41 93.59
08/27/2026 15:30 3 93.54
08/27/2026 15:30 100 93.36
08/27/2026 15:30 92 93.37
08/27/2026 15:30 37 93.36
08/27/2026 15:30 50 93.36
08/27/2026 15:30 50 93.36
08/27/2026 15:30 50 93.36
08/27/2026 15:30 50 93.36
08/27/2026 15:30 50 93.36
08/27/2026 15:30 50 93.36
08/27/2026 15:30 50 93.36
08/27/2026 15:30 50 93.36
08/27/2026 15:30 100 93.45
08/27/2026 15:30 50 93.36
08/27/2026 15:30 50 93.39
08/27/2026 15:30 5292 93.52
08/27/2026 15:30 5292 93.52