Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
87.59
+1.53
(
+1.78% )
|
87.59
|
18'400 |
87.61
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 109779 | 87.59 |
| 07/10/2026 21:59 | 3205 | 87.58 |
| 07/10/2026 21:59 | 917 | 87.58 |
| 07/10/2026 21:59 | 169 | 87.58 |
| 07/10/2026 21:59 | 200 | 87.59 |
| 07/10/2026 21:59 | 1000 | 87.58 |
| 07/10/2026 21:59 | 100 | 87.58 |
| 07/10/2026 21:59 | 200 | 87.59 |
| 07/10/2026 21:59 | 200 | 87.59 |
| 07/10/2026 21:59 | 917 | 87.59 |
| 07/10/2026 21:59 | 200 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.605 |
| 07/10/2026 21:59 | 9 | 87.605 |
| 07/10/2026 21:59 | 6 | 87.605 |
| 07/10/2026 21:59 | 4 | 87.605 |
| 07/10/2026 21:59 | 193 | 87.60 |
| 07/10/2026 21:59 | 7 | 87.60 |
| 07/10/2026 21:59 | 193 | 87.60 |
| 07/10/2026 21:59 | 1 | 87.60 |
| 07/10/2026 21:59 | 6 | 87.60 |
| 07/10/2026 21:59 | 200 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 200 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 1599 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 500 | 87.60 |
| 07/10/2026 21:59 | 500 | 87.60 |
| 07/10/2026 21:59 | 1 | 87.595 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 200 | 87.59 |
| 07/10/2026 21:59 | 132 | 87.59 |
| 07/10/2026 21:59 | 68 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 30 | 87.58 |
| 07/10/2026 21:59 | 100 | 87.58 |
| 07/10/2026 21:59 | 70 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 75 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 3 | 87.60 |
| 07/10/2026 21:59 | 2 | 87.60 |
| 07/10/2026 21:59 | 2 | 87.595 |
| 07/10/2026 21:59 | 25 | 87.59 |
| 07/10/2026 21:59 | 1 | 87.59 |
| 07/10/2026 21:59 | 400 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 300 | 87.59 |
| 07/10/2026 21:59 | 14 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 86 | 87.59 |
| 07/10/2026 21:59 | 46 | 87.59 |
| 07/10/2026 21:59 | 2 | 87.59 |
| 07/10/2026 21:59 | 88 | 87.59 |
| 07/10/2026 21:59 | 98 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 1 | 87.595 |
| 07/10/2026 21:59 | 1 | 87.595 |
| 07/10/2026 21:59 | 10 | 87.59 |
| 07/10/2026 21:59 | 300 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 51 | 87.60 |
| 07/10/2026 21:59 | 21 | 87.60 |
| 07/10/2026 21:59 | 28 | 87.60 |
| 07/10/2026 21:59 | 29 | 87.60 |
| 07/10/2026 21:59 | 43 | 87.60 |
| 07/10/2026 21:59 | 57 | 87.60 |
| 07/10/2026 21:59 | 143 | 87.60 |
| 07/10/2026 21:59 | 57 | 87.60 |
| 07/10/2026 21:59 | 43 | 87.60 |
| 07/10/2026 21:59 | 1 | 87.60 |
| 07/10/2026 21:59 | 137 | 87.61 |
| 07/10/2026 21:59 | 30 | 87.605 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 59 | 87.61 |
| 07/10/2026 21:59 | 100 | 87.61 |
| 07/10/2026 21:59 | 500 | 87.60 |
| 07/10/2026 21:59 | 300 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 2 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 1 | 87.59 |
| 07/10/2026 21:59 | 1 | 87.59 |
| 07/10/2026 21:59 | 1 | 87.59 |
| 07/10/2026 21:59 | 50 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 300 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 500 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 300 | 87.59 |
| 07/10/2026 21:59 | 300 | 87.59 |
| 07/10/2026 21:59 | 448 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 3 | 87.59 |
| 07/10/2026 21:59 | 200 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 400 | 87.585 |
| 07/10/2026 21:59 | 76 | 87.58 |
| 07/10/2026 21:59 | 75 | 87.585 |
| 07/10/2026 21:59 | 75 | 87.585 |
| 07/10/2026 21:59 | 75 | 87.585 |
| 07/10/2026 21:59 | 75 | 87.585 |
| 07/10/2026 21:59 | 75 | 87.585 |
| 07/10/2026 21:59 | 75 | 87.585 |
| 07/10/2026 21:59 | 75 | 87.585 |
| 07/10/2026 21:59 | 75 | 87.585 |
| 07/10/2026 21:59 | 75 | 87.585 |
| 07/10/2026 21:59 | 75 | 87.585 |
| 07/10/2026 21:59 | 843 | 87.585 |
| 07/10/2026 21:59 | 200 | 87.58 |
| 07/10/2026 21:59 | 100 | 87.58 |
| 07/10/2026 21:59 | 300 | 87.58 |
| 07/10/2026 21:59 | 100 | 87.58 |
| 07/10/2026 21:59 | 100 | 87.58 |
| 07/10/2026 21:59 | 100 | 87.58 |
| 07/10/2026 21:59 | 100 | 87.58 |
| 07/10/2026 21:59 | 100 | 87.58 |
| 07/10/2026 21:59 | 100 | 87.58 |
| 07/10/2026 21:59 | 100 | 87.58 |
| 07/10/2026 21:59 | 100 | 87.58 |
| 07/10/2026 21:59 | 300 | 87.585 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 300 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 200 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 100 | 87.59 |
| 07/10/2026 21:59 | 200 | 87.59 |
| 07/10/2026 21:59 | 86 | 87.605 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 90 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.605 |
| 07/10/2026 21:59 | 740 | 87.605 |
| 07/10/2026 21:59 | 3 | 87.605 |
| 07/10/2026 21:59 | 3 | 87.605 |
| 07/10/2026 21:59 | 8 | 87.605 |
| 07/10/2026 21:59 | 246 | 87.605 |
| 07/10/2026 21:59 | 10 | 87.60 |
| 07/10/2026 21:59 | 400 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 300 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 200 | 87.60 |
| 07/10/2026 21:59 | 300 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.60 |
| 07/10/2026 21:59 | 99 | 87.60 |
| 07/10/2026 21:59 | 74 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.605 |
| 07/10/2026 21:59 | 100 | 87.605 |
| 07/10/2026 21:59 | 267 | 87.61 |
| 07/10/2026 21:59 | 100 | 87.61 |
| 07/10/2026 21:59 | 75 | 87.61 |
| 07/10/2026 21:59 | 1 | 87.61 |
| 07/10/2026 21:59 | 200 | 87.61 |
| 07/10/2026 21:59 | 300 | 87.61 |
| 07/10/2026 21:59 | 100 | 87.61 |
| 07/10/2026 21:59 | 100 | 87.61 |
| 07/10/2026 21:59 | 133 | 87.61 |
| 07/10/2026 21:59 | 2 | 87.605 |
| 07/10/2026 21:59 | 15 | 87.605 |
| 07/10/2026 21:59 | 100 | 87.61 |
| 07/10/2026 21:59 | 100 | 87.61 |
| 07/10/2026 21:59 | 26 | 87.60 |
| 07/10/2026 21:59 | 1 | 87.60 |
| 07/10/2026 21:59 | 99 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.61 |
| 07/10/2026 21:59 | 1 | 87.60 |
| 07/10/2026 21:59 | 100 | 87.61 |
| 07/10/2026 21:59 | 100 | 87.61 |
| 07/10/2026 21:59 | 100 | 87.61 |
| 07/10/2026 21:59 | 100 | 87.61 |
| 07/10/2026 21:59 | 200 | 87.61 |
| 07/10/2026 21:59 | 100 | 87.61 |
| 07/10/2026 21:59 | 200 | 87.61 |
| 07/10/2026 21:59 | 4 | 87.62 |
| 07/10/2026 21:59 | 96 | 87.62 |
| 07/10/2026 21:59 | 100 | 87.62 |
| 07/10/2026 21:59 | 100 | 87.62 |
| 07/10/2026 21:59 | 9 | 87.62 |
| 07/10/2026 21:59 | 100 | 87.62 |
| 07/10/2026 21:59 | 100 | 87.62 |
| 07/10/2026 21:59 | 91 | 87.62 |
| 07/10/2026 21:59 | 9 | 87.62 |
| 07/10/2026 21:59 | 1 | 87.615 |
| 07/10/2026 21:59 | 100 | 87.62 |
| 07/10/2026 21:59 | 100 | 87.62 |
| 07/10/2026 21:59 | 9 | 87.62 |
| 07/10/2026 21:59 | 191 | 87.62 |
| 07/10/2026 21:59 | 100 | 87.62 |
| 07/10/2026 21:59 | 100 | 87.62 |
| 07/10/2026 21:59 | 91 | 87.62 |
| 07/10/2026 21:59 | 100 | 87.62 |
| 07/10/2026 21:59 | 8 | 87.615 |
| 07/10/2026 21:59 | 1 | 87.615 |
| 07/10/2026 21:59 | 42 | 87.62 |
| 07/10/2026 21:59 | 100 | 87.62 |
| 07/10/2026 21:59 | 100 | 87.62 |
| 07/10/2026 21:59 | 100 | 87.62 |
| 07/10/2026 21:59 | 90 | 87.63 |
| 07/10/2026 21:59 | 38 | 87.63 |
| 07/10/2026 21:59 | 13 | 87.63 |
| 07/10/2026 21:59 | 25 | 87.63 |
| 07/10/2026 21:59 | 99 | 87.64 |
| 07/10/2026 21:59 | 100 | 87.64 |
| 07/10/2026 21:59 | 200 | 87.635 |
| 07/10/2026 21:59 | 1 | 87.635 |
| 07/10/2026 21:59 | 24 | 87.63 |
| 07/10/2026 21:59 | 98 | 87.63 |
| 07/10/2026 21:59 | 1 | 87.625 |
| 07/10/2026 21:59 | 1 | 87.625 |
| 07/10/2026 21:59 | 100 | 87.62 |
| 07/10/2026 21:59 | 71 | 87.62 |
| 07/10/2026 21:59 | 29 | 87.62 |
| 07/10/2026 21:59 | 100 | 87.63 |
| 07/10/2026 21:59 | 100 | 87.63 |
| 07/10/2026 21:59 | 96 | 87.63 |
| 07/10/2026 21:59 | 1 | 87.63 |
| 07/10/2026 21:59 | 1 | 87.63 |
| 07/10/2026 21:59 | 1 | 87.63 |
| 07/10/2026 21:59 | 1 | 87.63 |
| 07/10/2026 21:59 | 45 | 87.63 |
| 07/10/2026 21:59 | 100 | 87.63 |
| 07/10/2026 21:59 | 200 | 87.63 |
| 07/10/2026 21:59 | 200 | 87.64 |
| 07/10/2026 21:59 | 100 | 87.64 |
| 07/10/2026 21:59 | 49 | 87.65 |
| 07/10/2026 21:59 | 41 | 87.66 |
| 07/10/2026 21:59 | 48 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 12 | 87.67 |
| 07/10/2026 21:59 | 7 | 87.67 |
| 07/10/2026 21:59 | 4 | 87.67 |
| 07/10/2026 21:59 | 98 | 87.67 |
| 07/10/2026 21:59 | 1 | 87.67 |
| 07/10/2026 21:59 | 1 | 87.67 |
| 07/10/2026 21:59 | 2 | 87.66 |
| 07/10/2026 21:59 | 18 | 87.66 |
| 07/10/2026 21:59 | 12 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 200 | 87.655 |
| 07/10/2026 21:59 | 41 | 87.65 |
| 07/10/2026 21:59 | 3 | 87.65 |
| 07/10/2026 21:59 | 46 | 87.65 |
| 07/10/2026 21:59 | 10 | 87.65 |
| 07/10/2026 21:59 | 90 | 87.65 |
| 07/10/2026 21:59 | 10 | 87.65 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 9 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 10 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 14 | 87.66 |
| 07/10/2026 21:59 | 37 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 36 | 87.66 |
| 07/10/2026 21:59 | 4 | 87.66 |
| 07/10/2026 21:59 | 3 | 87.66 |
| 07/10/2026 21:59 | 3 | 87.66 |
| 07/10/2026 21:59 | 3 | 87.66 |
| 07/10/2026 21:59 | 3 | 87.66 |
| 07/10/2026 21:59 | 3 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 86 | 87.66 |
| 07/10/2026 21:59 | 14 | 87.66 |
| 07/10/2026 21:59 | 48 | 87.67 |
| 07/10/2026 21:59 | 3 | 87.67 |
| 07/10/2026 21:59 | 100 | 87.67 |
| 07/10/2026 21:59 | 14 | 87.67 |
| 07/10/2026 21:59 | 50 | 87.67 |
| 07/10/2026 21:59 | 50 | 87.67 |
| 07/10/2026 21:59 | 100 | 87.67 |
| 07/10/2026 21:59 | 100 | 87.68 |
| 07/10/2026 21:59 | 1 | 87.68 |
| 07/10/2026 21:59 | 16 | 87.68 |
| 07/10/2026 21:59 | 32 | 87.68 |
| 07/10/2026 21:59 | 100 | 87.68 |
| 07/10/2026 21:59 | 100 | 87.68 |
| 07/10/2026 21:59 | 43 | 87.67 |
| 07/10/2026 21:59 | 44 | 87.665 |
| 07/10/2026 21:59 | 100 | 87.67 |
| 07/10/2026 21:59 | 6 | 87.67 |
| 07/10/2026 21:59 | 6 | 87.67 |
| 07/10/2026 21:59 | 1 | 87.67 |
| 07/10/2026 21:59 | 56 | 87.67 |
| 07/10/2026 21:59 | 10 | 87.67 |
| 07/10/2026 21:59 | 12 | 87.67 |
| 07/10/2026 21:59 | 200 | 87.665 |
| 07/10/2026 21:59 | 100 | 87.665 |
| 07/10/2026 21:59 | 43 | 87.66 |
| 07/10/2026 21:59 | 14 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 90 | 87.65 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 32 | 87.66 |
| 07/10/2026 21:59 | 90 | 87.66 |
| 07/10/2026 21:59 | 78 | 87.66 |
| 07/10/2026 21:59 | 1 | 87.66 |
| 07/10/2026 21:59 | 9 | 87.66 |
| 07/10/2026 21:59 | 2 | 87.655 |
| 07/10/2026 21:59 | 45 | 87.66 |
| 07/10/2026 21:59 | 17 | 87.66 |
| 07/10/2026 21:59 | 8 | 87.66 |
| 07/10/2026 21:59 | 2 | 87.66 |
| 07/10/2026 21:59 | 9 | 87.66 |
| 07/10/2026 21:59 | 16 | 87.66 |
| 07/10/2026 21:59 | 3 | 87.66 |
| 07/10/2026 21:59 | 97 | 87.66 |
| 07/10/2026 21:59 | 3 | 87.655 |
| 07/10/2026 21:59 | 72 | 87.65 |
| 07/10/2026 21:59 | 100 | 87.65 |
| 07/10/2026 21:59 | 8 | 87.65 |
| 07/10/2026 21:59 | 31 | 87.65 |
| 07/10/2026 21:59 | 6 | 87.65 |
| 07/10/2026 21:59 | 100 | 87.65 |
| 07/10/2026 21:59 | 48 | 87.65 |
| 07/10/2026 21:59 | 268 | 87.66 |
| 07/10/2026 21:59 | 3 | 87.66 |
| 07/10/2026 21:59 | 29 | 87.66 |
| 07/10/2026 21:59 | 200 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 2 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 2 | 87.66 |
| 07/10/2026 21:59 | 51 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 200 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 19 | 87.67 |
| 07/10/2026 21:59 | 100 | 87.67 |
| 07/10/2026 21:59 | 5 | 87.67 |
| 07/10/2026 21:59 | 16 | 87.67 |
| 07/10/2026 21:59 | 53 | 87.67 |
| 07/10/2026 21:59 | 96 | 87.67 |
| 07/10/2026 21:59 | 60 | 87.67 |
| 07/10/2026 21:59 | 100 | 87.67 |
| 07/10/2026 21:59 | 1 | 87.67 |
| 07/10/2026 21:59 | 60 | 87.67 |
| 07/10/2026 21:59 | 10 | 87.67 |
| 07/10/2026 21:59 | 1 | 87.67 |
| 07/10/2026 21:59 | 4 | 87.67 |
| 07/10/2026 21:59 | 1 | 87.67 |
| 07/10/2026 21:59 | 1 | 87.67 |
| 07/10/2026 21:59 | 100 | 87.67 |
| 07/10/2026 21:59 | 1 | 87.67 |
| 07/10/2026 21:59 | 100 | 87.67 |
| 07/10/2026 21:59 | 100 | 87.67 |
| 07/10/2026 21:59 | 8 | 87.665 |
| 07/10/2026 21:59 | 100 | 87.67 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 57 | 87.66 |
| 07/10/2026 21:59 | 9 | 87.66 |
| 07/10/2026 21:59 | 23 | 87.66 |
| 07/10/2026 21:59 | 16 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 2 | 87.66 |
| 07/10/2026 21:59 | 3 | 87.66 |
| 07/10/2026 21:59 | 24 | 87.66 |
| 07/10/2026 21:59 | 2 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 80 | 87.66 |
| 07/10/2026 21:59 | 20 | 87.66 |
| 07/10/2026 21:59 | 8 | 87.66 |
| 07/10/2026 21:59 | 23 | 87.66 |
| 07/10/2026 21:59 | 14 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.66 |
| 07/10/2026 21:59 | 80 | 87.66 |
| 07/10/2026 21:59 | 14 | 87.66 |
| 07/10/2026 21:59 | 8 | 87.66 |
| 07/10/2026 21:59 | 92 | 87.66 |
| 07/10/2026 21:59 | 8 | 87.66 |
| 07/10/2026 21:59 | 100 | 87.67 |
| 07/10/2026 21:59 | 300 | 87.67 |
| 07/10/2026 21:59 | 200 | 87.675 |
| 07/10/2026 21:59 | 100 | 87.67 |
| 07/10/2026 21:59 | 100 | 87.67 |
| 07/10/2026 21:59 | 100 | 87.665 |
| 07/10/2026 21:59 | 100 | 87.67 |
| 07/10/2026 21:59 | 8 | 87.67 |
| 07/10/2026 21:59 | 100 | 87.67 |
| 07/10/2026 21:59 | 18 | 87.67 |
| 07/10/2026 21:59 | 45 | 87.67 |
| 07/10/2026 21:59 | 15 | 87.67 |
| 07/10/2026 21:59 | 22 | 87.67 |
| 07/10/2026 21:59 | 100 | 87.67 |
| 07/10/2026 21:59 | 278 | 87.67 |
| 07/10/2026 21:59 | 14 | 87.67 |
| 07/10/2026 21:59 | 100 | 87.67 |
| 07/10/2026 21:59 | 12 | 87.67 |
| 07/10/2026 21:59 | 100 | 87.675 |
| 07/10/2026 21:59 | 10 | 87.675 |
| 07/10/2026 21:59 | 100 | 87.675 |
| 07/10/2026 21:59 | 2 | 87.675 |
| 07/10/2026 21:59 | 8 | 87.68 |
| 07/10/2026 21:59 | 101 | 87.68 |
| 07/10/2026 21:59 | 38 | 87.68 |
| 07/10/2026 21:59 | 153 | 87.68 |
| 07/10/2026 21:59 | 400 | 87.68 |
| 07/10/2026 21:59 | 100 | 87.68 |
| 07/10/2026 21:59 | 100 | 87.68 |
| 07/10/2026 21:59 | 17 | 87.68 |
| 07/10/2026 21:59 | 40 | 87.68 |
| 07/10/2026 21:59 | 100 | 87.68 |
| 07/10/2026 21:59 | 6 | 87.68 |
| 07/10/2026 21:59 | 300 | 87.68 |
| 07/10/2026 21:59 | 7 | 87.68 |
| 07/10/2026 21:59 | 1 | 87.68 |
| 07/10/2026 21:59 | 2 | 87.68 |
| 07/10/2026 21:59 | 100 | 87.68 |
| 07/10/2026 21:59 | 80 | 87.68 |
| 07/10/2026 21:59 | 100 | 87.68 |
| 07/10/2026 21:59 | 90 | 87.685 |
| 07/10/2026 21:59 | 10 | 87.685 |
| 07/10/2026 21:58 | 2 | 87.685 |
| 07/10/2026 21:58 | 4 | 87.69 |
| 07/10/2026 21:58 | 10 | 87.69 |
| 07/10/2026 21:58 | 200 | 87.69 |
| 07/10/2026 21:58 | 60 | 87.69 |
| 07/10/2026 21:58 | 100 | 87.69 |
| 07/10/2026 21:58 | 73 | 87.69 |
| 07/10/2026 21:58 | 100 | 87.69 |
| 07/10/2026 21:58 | 100 | 87.69 |
| 07/10/2026 21:58 | 27 | 87.69 |
| 07/10/2026 21:58 | 2 | 87.69 |
| 07/10/2026 21:58 | 3 | 87.69 |
| 07/10/2026 21:58 | 4 | 87.69 |
| 07/10/2026 21:58 | 25 | 87.69 |
| 07/10/2026 21:58 | 31 | 87.69 |
| 07/10/2026 21:58 | 8 | 87.69 |
| 07/10/2026 21:58 | 73 | 87.68 |
| 07/10/2026 21:58 | 100 | 87.68 |
| 07/10/2026 21:58 | 78 | 87.68 |
| 07/10/2026 21:58 | 12 | 87.68 |
| 07/10/2026 21:58 | 300 | 87.685 |
| 07/10/2026 21:58 | 100 | 87.69 |
| 07/10/2026 21:58 | 100 | 87.69 |
| 07/10/2026 21:58 | 100 | 87.69 |
| 07/10/2026 21:58 | 100 | 87.695 |
| 07/10/2026 21:58 | 100 | 87.695 |
| 07/10/2026 21:58 | 1 | 87.69 |
| 07/10/2026 21:58 | 15 | 87.69 |
| 07/10/2026 21:58 | 100 | 87.69 |
| 07/10/2026 21:58 | 2 | 87.69 |
| 07/10/2026 21:58 | 14 | 87.69 |
| 07/10/2026 21:58 | 300 | 87.69 |
| 07/10/2026 21:58 | 32 | 87.69 |
| 07/10/2026 21:58 | 28 | 87.69 |
| 07/10/2026 21:58 | 100 | 87.69 |
| 07/10/2026 21:58 | 60 | 87.69 |
| 07/10/2026 21:58 | 100 | 87.69 |
| 07/10/2026 21:58 | 100 | 87.69 |
| 07/10/2026 21:58 | 12 | 87.69 |
| 07/10/2026 21:58 | 100 | 87.69 |
| 07/10/2026 21:58 | 200 | 87.695 |
| 07/10/2026 21:58 | 100 | 87.695 |
| 07/10/2026 21:58 | 27 | 87.695 |
| 07/10/2026 21:58 | 100 | 87.695 |
| 07/10/2026 21:58 | 100 | 87.695 |
| 07/10/2026 21:58 | 100 | 87.695 |
| 07/10/2026 21:58 | 100 | 87.695 |
| 07/10/2026 21:58 | 103 | 87.695 |
| 07/10/2026 21:58 | 233 | 87.695 |
| 07/10/2026 21:58 | 100 | 87.70 |
| 07/10/2026 21:58 | 14 | 87.70 |
| 07/10/2026 21:58 | 100 | 87.70 |
| 07/10/2026 21:58 | 2 | 87.70 |
| 07/10/2026 21:58 | 3 | 87.70 |
| 07/10/2026 21:58 | 3 | 87.70 |
| 07/10/2026 21:58 | 100 | 87.70 |
| 07/10/2026 21:58 | 142 | 87.70 |
| 07/10/2026 21:58 | 419 | 87.70 |
| 07/10/2026 21:58 | 17 | 87.70 |
| 07/10/2026 21:58 | 2 | 87.70 |
| 07/10/2026 21:58 | 200 | 87.70 |
| 07/10/2026 21:58 | 100 | 87.70 |
| 07/10/2026 21:58 | 100 | 87.70 |
| 07/10/2026 21:58 | 5 | 87.70 |
| 07/10/2026 21:58 | 100 | 87.70 |
| 07/10/2026 21:58 | 100 | 87.70 |
| 07/10/2026 21:58 | 10 | 87.70 |
| 07/10/2026 21:58 | 100 | 87.70 |
| 07/10/2026 21:58 | 35 | 87.70 |
| 07/10/2026 21:58 | 100 | 87.70 |
| 07/10/2026 21:58 | 100 | 87.70 |
| 07/10/2026 21:58 | 10 | 87.70 |
| 07/10/2026 21:58 | 58 | 87.71 |
| 07/10/2026 21:58 | 112 | 87.71 |
| 07/10/2026 21:58 | 18 | 87.71 |
| 07/10/2026 21:58 | 82 | 87.71 |
| 07/10/2026 21:58 | 88 | 87.71 |
| 07/10/2026 21:58 | 12 | 87.71 |
| 07/10/2026 21:58 | 100 | 87.71 |
| 07/10/2026 21:58 | 73 | 87.71 |
| 07/10/2026 21:58 | 100 | 87.71 |
| 07/10/2026 21:58 | 10 | 87.71 |
| 07/10/2026 21:58 | 100 | 87.71 |
| 07/10/2026 21:58 | 100 | 87.71 |
| 07/10/2026 21:58 | 9 | 87.71 |
| 07/10/2026 21:58 | 12 | 87.71 |
| 07/10/2026 21:58 | 9 | 87.71 |
| 07/10/2026 21:58 | 100 | 87.71 |
| 07/10/2026 21:58 | 100 | 87.71 |
| 07/10/2026 21:58 | 100 | 87.71 |
| 07/10/2026 21:58 | 10 | 87.71 |
| 07/10/2026 21:58 | 1 | 87.70 |
| 07/10/2026 21:58 | 79 | 87.70 |
| 07/10/2026 21:58 | 100 | 87.70 |
| 07/10/2026 21:58 | 86 | 87.70 |
| 07/10/2026 21:58 | 1 | 87.70 |
| 07/10/2026 21:58 | 1 | 87.70 |
| 07/10/2026 21:58 | 12 | 87.695 |
| 07/10/2026 21:58 | 11 | 87.69 |
| 07/10/2026 21:58 | 100 | 87.69 |
| 07/10/2026 21:58 | 12 | 87.69 |
| 07/10/2026 21:58 | 4 | 87.69 |
| 07/10/2026 21:58 | 100 | 87.69 |
| 07/10/2026 21:58 | 53 | 87.69 |
| 07/10/2026 21:58 | 60 | 87.69 |
| 07/10/2026 21:58 | 6 | 87.69 |
| 07/10/2026 21:58 | 7 | 87.69 |
| 07/10/2026 21:58 | 1 | 87.69 |
| 07/10/2026 21:58 | 2 | 87.69 |
| 07/10/2026 21:58 | 100 | 87.69 |
| 07/10/2026 21:58 | 11 | 87.69 |
| 07/10/2026 21:58 | 49 | 87.69 |
| 07/10/2026 21:58 | 51 | 87.69 |
| 07/10/2026 21:58 | 49 | 87.69 |
| 07/10/2026 21:58 | 1 | 87.69 |
| 07/10/2026 21:58 | 50 | 87.69 |
| 07/10/2026 21:58 | 100 | 87.68 |
| 07/10/2026 21:58 | 1 | 87.68 |
| 07/10/2026 21:58 | 100 | 87.68 |
| 07/10/2026 21:58 | 1 | 87.68 |
| 07/10/2026 21:58 | 100 | 87.68 |
| 07/10/2026 21:58 | 53 | 87.68 |
| 07/10/2026 21:58 | 100 | 87.68 |
| 07/10/2026 21:58 | 65 | 87.68 |
| 07/10/2026 21:58 | 157 | 87.68 |
| 07/10/2026 21:58 | 100 | 87.68 |
| 07/10/2026 21:58 | 43 | 87.68 |
| 07/10/2026 21:58 | 12 | 87.68 |
| 07/10/2026 21:58 | 8 | 87.68 |
| 07/10/2026 21:58 | 28 | 87.68 |
| 07/10/2026 21:58 | 1 | 87.68 |
| 07/10/2026 21:58 | 5 | 87.68 |
| 07/10/2026 21:58 | 3 | 87.68 |
| 07/10/2026 21:58 | 100 | 87.67 |
| 07/10/2026 21:58 | 79 | 87.67 |
| 07/10/2026 21:58 | 9 | 87.67 |
| 07/10/2026 21:58 | 12 | 87.67 |
| 07/10/2026 21:58 | 2 | 87.67 |
| 07/10/2026 21:58 | 97 | 87.68 |
| 07/10/2026 21:58 | 3 | 87.68 |
| 07/10/2026 21:58 | 100 | 87.68 |
| 07/10/2026 21:58 | 100 | 87.68 |
| 07/10/2026 21:58 | 1 | 87.68 |
| 07/10/2026 21:58 | 100 | 87.68 |
| 07/10/2026 21:58 | 93 | 87.68 |
| 07/10/2026 21:58 | 7 | 87.68 |
| 07/10/2026 21:58 | 100 | 87.68 |
| 07/10/2026 21:58 | 9 | 87.68 |
| 07/10/2026 21:58 | 20 | 87.68 |
| 07/10/2026 21:58 | 20 | 87.68 |
| 07/10/2026 21:58 | 40 | 87.68 |
| 07/10/2026 21:58 | 20 | 87.68 |
| 07/10/2026 21:58 | 100 | 87.68 |
| 07/10/2026 21:58 | 100 | 87.68 |
| 07/10/2026 21:58 | 100 | 87.68 |
| 07/10/2026 21:58 | 223 | 87.68 |
| 07/10/2026 21:58 | 7 | 87.68 |
| 07/10/2026 21:58 | 31 | 87.68 |
| 07/10/2026 21:58 | 88 | 87.69 |
| 07/10/2026 21:58 | 12 | 87.69 |
| 07/10/2026 21:58 | 100 | 87.69 |
| 07/10/2026 21:58 | 39 | 87.68 |
| 07/10/2026 21:58 | 12 | 87.68 |
| 07/10/2026 21:58 | 3 | 87.68 |
| 07/10/2026 21:58 | 100 | 87.68 |
| 07/10/2026 21:58 | 9 | 87.69 |
| 07/10/2026 21:58 | 100 | 87.69 |
| 07/10/2026 21:58 | 27 | 87.69 |
| 07/10/2026 21:58 | 100 | 87.69 |
| 07/10/2026 21:57 | 10 | 87.69 |
| 07/10/2026 21:57 | 10 | 87.69 |
| 07/10/2026 21:57 | 9 | 87.69 |
| 07/10/2026 21:57 | 11 | 87.69 |
| 07/10/2026 21:57 | 89 | 87.69 |
| 07/10/2026 21:57 | 11 | 87.69 |
| 07/10/2026 21:57 | 30 | 87.69 |
| 07/10/2026 21:57 | 4 | 87.69 |
| 07/10/2026 21:57 | 100 | 87.69 |
| 07/10/2026 21:57 | 32 | 87.69 |
| 07/10/2026 21:57 | 44 | 87.69 |
| 07/10/2026 21:57 | 56 | 87.68 |
| 07/10/2026 21:57 | 10 | 87.68 |
| 07/10/2026 21:57 | 13 | 87.68 |
| 07/10/2026 21:57 | 100 | 87.69 |
| 07/10/2026 21:57 | 29 | 87.69 |
| 07/10/2026 21:57 | 116 | 87.69 |
| 07/10/2026 21:57 | 84 | 87.69 |
| 07/10/2026 21:57 | 10 | 87.73 |
| 07/10/2026 21:57 | 36 | 87.74 |
| 07/10/2026 21:57 | 58 | 87.74 |
| 07/10/2026 21:57 | 100 | 87.74 |
| 07/10/2026 21:57 | 42 | 87.74 |
| 07/10/2026 21:57 | 10 | 87.74 |
| 07/10/2026 21:57 | 8 | 87.74 |
| 07/10/2026 21:57 | 100 | 87.74 |
| 07/10/2026 21:57 | 92 | 87.74 |
| 07/10/2026 21:57 | 100 | 87.74 |
| 07/10/2026 21:57 | 8 | 87.74 |
| 07/10/2026 21:57 | 100 | 87.75 |
| 07/10/2026 21:57 | 20 | 87.75 |
| 07/10/2026 21:57 | 100 | 87.75 |
| 07/10/2026 21:57 | 12 | 87.75 |
| 07/10/2026 21:57 | 12 | 87.75 |
| 07/10/2026 21:57 | 32 | 87.75 |
| 07/10/2026 21:56 | 100 | 87.76 |
| 07/10/2026 21:56 | 100 | 87.76 |
| 07/10/2026 21:56 | 9 | 87.76 |
| 07/10/2026 21:56 | 100 | 87.76 |
| 07/10/2026 21:56 | 100 | 87.76 |
| 07/10/2026 21:56 | 100 | 87.76 |
| 07/10/2026 21:56 | 200 | 87.76 |
| 07/10/2026 21:56 | 10 | 87.76 |
| 07/10/2026 21:56 | 100 | 87.76 |
| 07/10/2026 21:56 | 19 | 87.77 |
| 07/10/2026 21:56 | 29 | 87.77 |
| 07/10/2026 21:56 | 12 | 87.77 |
| 07/10/2026 21:56 | 47 | 87.77 |
| 07/10/2026 21:56 | 13 | 87.77 |
| 07/10/2026 21:56 | 12 | 87.77 |
| 07/10/2026 21:56 | 100 | 87.77 |
| 07/10/2026 21:56 | 12 | 87.77 |
| 07/10/2026 21:56 | 47 | 87.77 |
| 07/10/2026 21:56 | 100 | 87.77 |
| 07/10/2026 21:56 | 10 | 87.77 |
| 07/10/2026 21:56 | 49 | 87.77 |
| 07/10/2026 21:56 | 100 | 87.77 |
| 07/10/2026 21:56 | 100 | 87.77 |
| 07/10/2026 21:56 | 100 | 87.765 |
| 07/10/2026 21:56 | 100 | 87.765 |
| 07/10/2026 21:56 | 53 | 87.77 |
| 07/10/2026 21:56 | 53 | 87.77 |
| 07/10/2026 21:56 | 100 | 87.77 |
| 07/10/2026 21:56 | 100 | 87.77 |
| 07/10/2026 21:56 | 60 | 87.77 |
| 07/10/2026 21:56 | 10 | 87.77 |
| 07/10/2026 21:56 | 48 | 87.77 |
| 07/10/2026 21:56 | 10 | 87.78 |
| 07/10/2026 21:56 | 1 | 87.78 |
| 07/10/2026 21:56 | 40 | 87.78 |
| 07/10/2026 21:56 | 70 | 87.78 |
| 07/10/2026 21:56 | 200 | 87.78 |
| 07/10/2026 21:56 | 10 | 87.78 |
| 07/10/2026 21:56 | 100 | 87.78 |
| 07/10/2026 21:56 | 8 | 87.78 |
| 07/10/2026 21:56 | 100 | 87.78 |
| 07/10/2026 21:56 | 100 | 87.78 |
| 07/10/2026 21:56 | 89 | 87.79 |
| 07/10/2026 21:56 | 11 | 87.79 |
| 07/10/2026 21:56 | 84 | 87.79 |
| 07/10/2026 21:56 | 16 | 87.79 |
| 07/10/2026 21:56 | 10 | 87.79 |
| 07/10/2026 21:56 | 3 | 87.79 |
| 07/10/2026 21:56 | 3 | 87.79 |
| 07/10/2026 21:55 | 17 | 87.79 |
| 07/10/2026 21:55 | 18 | 87.79 |
| 07/10/2026 21:55 | 100 | 87.80 |
| 07/10/2026 21:55 | 100 | 87.80 |
| 07/10/2026 21:55 | 100 | 87.79 |
| 07/10/2026 21:55 | 60 | 87.79 |
| 07/10/2026 21:55 | 1 | 87.78 |
| 07/10/2026 21:55 | 200 | 87.77 |
| 07/10/2026 21:55 | 100 | 87.77 |
| 07/10/2026 21:55 | 18 | 87.77 |
| 07/10/2026 21:55 | 70 | 87.77 |
| 07/10/2026 21:55 | 30 | 87.77 |
| 07/10/2026 21:55 | 53 | 87.76 |
| 07/10/2026 21:55 | 13 | 87.77 |
| 07/10/2026 21:55 | 20 | 87.77 |
| 07/10/2026 21:55 | 100 | 87.77 |
| 07/10/2026 21:55 | 200 | 87.77 |
| 07/10/2026 21:55 | 24 | 87.77 |
| 07/10/2026 21:55 | 100 | 87.77 |
| 07/10/2026 21:55 | 4 | 87.77 |
| 07/10/2026 21:55 | 171 | 87.76 |
| 07/10/2026 21:55 | 1 | 87.76 |
| 07/10/2026 21:55 | 2 | 87.75 |
| 07/10/2026 21:55 | 100 | 87.77 |
| 07/10/2026 21:55 | 1 | 87.76 |
| 07/10/2026 21:55 | 5 | 87.77 |
| 07/10/2026 21:55 | 10 | 87.77 |
| 07/10/2026 21:55 | 35 | 87.77 |
| 07/10/2026 21:55 | 55 | 87.77 |
| 07/10/2026 21:55 | 45 | 87.77 |
| 07/10/2026 21:55 | 22 | 87.77 |
| 07/10/2026 21:55 | 15 | 87.77 |
| 07/10/2026 21:55 | 2 | 87.77 |
| 07/10/2026 21:55 | 100 | 87.77 |
| 07/10/2026 21:54 | 20 | 87.77 |
| 07/10/2026 21:54 | 10 | 87.77 |
| 07/10/2026 21:54 | 16 | 87.77 |
| 07/10/2026 21:54 | 12 | 87.77 |
| 07/10/2026 21:54 | 100 | 87.77 |
| 07/10/2026 21:54 | 200 | 87.77 |
| 07/10/2026 21:54 | 10 | 87.77 |
| 07/10/2026 21:54 | 100 | 87.77 |
| 07/10/2026 21:54 | 100 | 87.78 |
| 07/10/2026 21:54 | 100 | 87.78 |
| 07/10/2026 21:54 | 22 | 87.78 |
| 07/10/2026 21:54 | 18 | 87.785 |
| 07/10/2026 21:54 | 59 | 87.78 |
| 07/10/2026 21:54 | 100 | 87.785 |
| 07/10/2026 21:54 | 40 | 87.78 |
| 07/10/2026 21:54 | 1 | 87.78 |
| 07/10/2026 21:54 | 12 | 87.78 |
| 07/10/2026 21:54 | 74 | 87.78 |
| 07/10/2026 21:54 | 38 | 87.78 |
| 07/10/2026 21:54 | 18 | 87.78 |
| 07/10/2026 21:54 | 19 | 87.785 |
| 07/10/2026 21:54 | 81 | 87.785 |
| 07/10/2026 21:54 | 40 | 87.78 |
| 07/10/2026 21:54 | 10 | 87.78 |
| 07/10/2026 21:54 | 20 | 87.785 |
| 07/10/2026 21:54 | 40 | 87.785 |
| 07/10/2026 21:54 | 20 | 87.785 |
| 07/10/2026 21:54 | 20 | 87.785 |
| 07/10/2026 21:54 | 40 | 87.785 |
| 07/10/2026 21:54 | 40 | 87.785 |
| 07/10/2026 21:54 | 20 | 87.78 |
| 07/10/2026 21:54 | 100 | 87.785 |
| 07/10/2026 21:54 | 166 | 87.78 |
| 07/10/2026 21:54 | 100 | 87.78 |
| 07/10/2026 21:54 | 10 | 87.78 |
| 07/10/2026 21:54 | 100 | 87.79 |
| 07/10/2026 21:54 | 397 | 87.79 |
| 07/10/2026 21:54 | 10 | 87.80 |
| 07/10/2026 21:54 | 24 | 87.80 |
| 07/10/2026 21:54 | 26 | 87.80 |
| 07/10/2026 21:54 | 100 | 87.80 |
| 07/10/2026 21:54 | 8 | 87.78 |
| 07/10/2026 21:54 | 15 | 87.78 |
| 07/10/2026 21:54 | 3 | 87.78 |
| 07/10/2026 21:54 | 19 | 87.78 |
| 07/10/2026 21:54 | 10 | 87.77 |
| 07/10/2026 21:54 | 10 | 87.77 |
| 07/10/2026 21:54 | 10 | 87.77 |
| 07/10/2026 21:54 | 47 | 87.77 |
| 07/10/2026 21:54 | 3 | 87.78 |
| 07/10/2026 21:54 | 77 | 87.79 |
| 07/10/2026 21:54 | 25 | 87.78 |
| 07/10/2026 21:54 | 12 | 87.79 |
| 07/10/2026 21:54 | 100 | 87.79 |
| 07/10/2026 21:54 | 100 | 87.79 |
| 07/10/2026 21:54 | 100 | 87.79 |
| 07/10/2026 21:54 | 100 | 87.79 |
| 07/10/2026 21:54 | 24 | 87.79 |
| 07/10/2026 21:54 | 4 | 87.79 |
| 07/10/2026 21:54 | 100 | 87.78 |
| 07/10/2026 21:54 | 100 | 87.78 |
| 07/10/2026 21:54 | 100 | 87.78 |
| 07/10/2026 21:54 | 100 | 87.78 |
| 07/10/2026 21:54 | 100 | 87.78 |
| 07/10/2026 21:54 | 5 | 87.78 |
| 07/10/2026 21:54 | 1 | 87.77 |
| 07/10/2026 21:53 | 100 | 87.77 |
| 07/10/2026 21:53 | 100 | 87.77 |
| 07/10/2026 21:53 | 5 | 87.77 |
| 07/10/2026 21:53 | 100 | 87.77 |
| 07/10/2026 21:53 | 26 | 87.77 |
| 07/10/2026 21:53 | 100 | 87.77 |
| 07/10/2026 21:53 | 41 | 87.77 |
| 07/10/2026 21:53 | 100 | 87.77 |
| 07/10/2026 21:53 | 8 | 87.76 |
| 07/10/2026 21:53 | 10 | 87.76 |
| 07/10/2026 21:53 | 100 | 87.74 |
| 07/10/2026 21:53 | 246 | 87.74 |
| 07/10/2026 21:53 | 12 | 87.74 |
| 07/10/2026 21:53 | 45 | 87.75 |
| 07/10/2026 21:53 | 1 | 87.75 |
| 07/10/2026 21:53 | 14 | 87.75 |
| 07/10/2026 21:53 | 30 | 87.75 |
| 07/10/2026 21:53 | 300 | 87.73 |
| 07/10/2026 21:53 | 53 | 87.74 |
| 07/10/2026 21:53 | 33 | 87.74 |
| 07/10/2026 21:53 | 20 | 87.74 |
| 07/10/2026 21:53 | 10 | 87.75 |
| 07/10/2026 21:53 | 90 | 87.75 |
| 07/10/2026 21:53 | 100 | 87.75 |
| 07/10/2026 21:53 | 83 | 87.75 |
| 07/10/2026 21:53 | 14 | 87.75 |
| 07/10/2026 21:53 | 69 | 87.76 |
| 07/10/2026 21:52 | 21 | 87.76 |
| 07/10/2026 21:52 | 1 | 87.77 |
| 07/10/2026 21:52 | 100 | 87.77 |
| 07/10/2026 21:52 | 12 | 87.77 |
| 07/10/2026 21:52 | 100 | 87.77 |
| 07/10/2026 21:52 | 100 | 87.77 |
| 07/10/2026 21:52 | 100 | 87.765 |
| 07/10/2026 21:52 | 9 | 87.77 |
| 07/10/2026 21:52 | 88 | 87.77 |
| 07/10/2026 21:52 | 3 | 87.77 |
| 07/10/2026 21:52 | 97 | 87.77 |
| 07/10/2026 21:52 | 3 | 87.77 |
| 07/10/2026 21:52 | 18 | 87.77 |
| 07/10/2026 21:52 | 16 | 87.76 |
| 07/10/2026 21:52 | 20 | 87.77 |
| 07/10/2026 21:52 | 13 | 87.77 |
| 07/10/2026 21:52 | 113 | 87.765 |
| 07/10/2026 21:52 | 18 | 87.77 |
| 07/10/2026 21:52 | 100 | 87.77 |
| 07/10/2026 21:52 | 16 | 87.77 |
| 07/10/2026 21:52 | 100 | 87.77 |
| 07/10/2026 21:52 | 100 | 87.77 |
| 07/10/2026 21:52 | 14 | 87.77 |
| 07/10/2026 21:52 | 100 | 87.76 |
| 07/10/2026 21:52 | 100 | 87.76 |
| 07/10/2026 21:52 | 100 | 87.76 |
| 07/10/2026 21:52 | 100 | 87.76 |
| 07/10/2026 21:52 | 149 | 87.76 |
| 07/10/2026 21:52 | 20 | 87.76 |
| 07/10/2026 21:52 | 100 | 87.76 |
| 07/10/2026 21:52 | 14 | 87.76 |
| 07/10/2026 21:52 | 100 | 87.76 |
| 07/10/2026 21:51 | 5 | 87.77 |
| 07/10/2026 21:51 | 100 | 87.77 |
| 07/10/2026 21:51 | 18 | 87.77 |
| 07/10/2026 21:51 | 52 | 87.77 |
| 07/10/2026 21:51 | 33 | 87.77 |
| 07/10/2026 21:51 | 100 | 87.77 |
| 07/10/2026 21:51 | 100 | 87.77 |
| 07/10/2026 21:51 | 40 | 87.76 |
| 07/10/2026 21:51 | 70 | 87.76 |
| 07/10/2026 21:51 | 3 | 87.76 |
| 07/10/2026 21:51 | 100 | 87.76 |
| 07/10/2026 21:51 | 100 | 87.76 |
| 07/10/2026 21:51 | 48 | 87.76 |
| 07/10/2026 21:51 | 14 | 87.76 |
| 07/10/2026 21:51 | 12 | 87.77 |
| 07/10/2026 21:51 | 289 | 87.77 |
| 07/10/2026 21:51 | 11 | 87.77 |
| 07/10/2026 21:51 | 14 | 87.77 |
| 07/10/2026 21:51 | 43 | 87.78 |
| 07/10/2026 21:51 | 16 | 87.78 |
| 07/10/2026 21:51 | 100 | 87.77 |
| 07/10/2026 21:51 | 3 | 87.77 |
| 07/10/2026 21:51 | 23 | 87.77 |
| 07/10/2026 21:51 | 100 | 87.77 |
| 07/10/2026 21:51 | 14 | 87.77 |
| 07/10/2026 21:51 | 100 | 87.77 |
| 07/10/2026 21:51 | 13 | 87.77 |
| 07/10/2026 21:51 | 100 | 87.77 |
| 07/10/2026 21:51 | 4 | 87.77 |
| 07/10/2026 21:51 | 83 | 87.77 |
| 07/10/2026 21:51 | 17 | 87.77 |
| 07/10/2026 21:51 | 10 | 87.77 |
| 07/10/2026 21:51 | 2 | 87.77 |
| 07/10/2026 21:51 | 200 | 87.76 |
| 07/10/2026 21:51 | 103 | 87.76 |
| 07/10/2026 21:51 | 12 | 87.76 |
| 07/10/2026 21:50 | 1 | 87.75 |
| 07/10/2026 21:50 | 30 | 87.75 |
| 07/10/2026 21:50 | 1 | 87.74 |
| 07/10/2026 21:50 | 100 | 87.74 |
| 07/10/2026 21:50 | 90 | 87.74 |
| 07/10/2026 21:50 | 10 | 87.74 |
| 07/10/2026 21:50 | 200 | 87.745 |
| 07/10/2026 21:50 | 100 | 87.74 |
| 07/10/2026 21:50 | 100 | 87.74 |
| 07/10/2026 21:50 | 1 | 87.74 |
| 07/10/2026 21:50 | 22 | 87.74 |
| 07/10/2026 21:50 | 100 | 87.74 |
| 07/10/2026 21:50 | 4 | 87.74 |
| 07/10/2026 21:50 | 21 | 87.74 |
| 07/10/2026 21:50 | 13 | 87.74 |
| 07/10/2026 21:50 | 8 | 87.74 |
| 07/10/2026 21:50 | 1 | 87.73 |
| 07/10/2026 21:50 | 11 | 87.73 |
| 07/10/2026 21:50 | 66 | 87.73 |
| 07/10/2026 21:50 | 12 | 87.73 |
| 07/10/2026 21:50 | 88 | 87.73 |
| 07/10/2026 21:50 | 12 | 87.73 |
| 07/10/2026 21:50 | 18 | 87.73 |
| 07/10/2026 21:50 | 100 | 87.73 |
| 07/10/2026 21:50 | 10 | 87.73 |
| 07/10/2026 21:50 | 72 | 87.73 |
| 07/10/2026 21:50 | 8 | 87.72 |
| 07/10/2026 21:50 | 8 | 87.72 |
| 07/10/2026 21:50 | 7 | 87.72 |
| 07/10/2026 21:50 | 8 | 87.72 |
| 07/10/2026 21:50 | 8 | 87.72 |
| 07/10/2026 21:50 | 8 | 87.72 |
| 07/10/2026 21:50 | 8 | 87.72 |
| 07/10/2026 21:50 | 8 | 87.72 |
| 07/10/2026 21:50 | 8 | 87.72 |
| 07/10/2026 21:50 | 8 | 87.72 |
| 07/10/2026 21:50 | 37 | 87.72 |
| 07/10/2026 21:50 | 100 | 87.72 |
| 07/10/2026 21:50 | 100 | 87.72 |
| 07/10/2026 21:50 | 100 | 87.72 |
| 07/10/2026 21:50 | 100 | 87.72 |
| 07/10/2026 21:50 | 9 | 87.72 |
| 07/10/2026 21:50 | 86 | 87.72 |
| 07/10/2026 21:50 | 100 | 87.72 |
| 07/10/2026 21:50 | 100 | 87.72 |
| 07/10/2026 21:50 | 100 | 87.72 |
| 07/10/2026 21:50 | 100 | 87.72 |
| 07/10/2026 21:50 | 100 | 87.72 |
| 07/10/2026 21:50 | 28 | 87.73 |
| 07/10/2026 21:50 | 86 | 87.725 |
| 07/10/2026 21:50 | 114 | 87.725 |
| 07/10/2026 21:50 | 72 | 87.725 |
| 07/10/2026 21:50 | 200 | 87.725 |
| 07/10/2026 21:50 | 98 | 87.72 |
| 07/10/2026 21:50 | 2 | 87.72 |
| 07/10/2026 21:50 | 10 | 87.72 |
| 07/10/2026 21:50 | 6 | 87.71 |
| 07/10/2026 21:50 | 71 | 87.71 |
| 07/10/2026 21:50 | 29 | 87.71 |
| 07/10/2026 21:50 | 43 | 87.71 |
| 07/10/2026 21:50 | 10 | 87.71 |
| 07/10/2026 21:50 | 4 | 87.70 |
| 07/10/2026 21:50 | 73 | 87.70 |
| 07/10/2026 21:50 | 100 | 87.70 |
| 07/10/2026 21:50 | 172 | 87.70 |
| 07/10/2026 21:50 | 100 | 87.70 |
| 07/10/2026 21:50 | 75 | 87.70 |
| 07/10/2026 21:50 | 75 | 87.70 |
| 07/10/2026 21:50 | 14 | 87.70 |
| 07/10/2026 21:50 | 12 | 87.70 |
| 07/10/2026 21:50 | 8 | 87.70 |
| 07/10/2026 21:50 | 2 | 87.70 |
| 07/10/2026 21:50 | 5 | 87.70 |
| 07/10/2026 21:49 | 100 | 87.70 |
| 07/10/2026 21:49 | 12 | 87.70 |
| 07/10/2026 21:49 | 100 | 87.69 |
| 07/10/2026 21:49 | 6 | 87.69 |
| 07/10/2026 21:49 | 100 | 87.69 |
| 07/10/2026 21:49 | 100 | 87.69 |
| 07/10/2026 21:49 | 13 | 87.69 |
| 07/10/2026 21:49 | 12 | 87.68 |
| 07/10/2026 21:49 | 200 | 87.68 |
| 07/10/2026 21:49 | 7 | 87.68 |
| 07/10/2026 21:49 | 12 | 87.68 |
| 07/10/2026 21:49 | 12 | 87.68 |
| 07/10/2026 21:49 | 4 | 87.69 |
| 07/10/2026 21:49 | 13 | 87.69 |
| 07/10/2026 21:49 | 71 | 87.69 |
| 07/10/2026 21:49 | 12 | 87.69 |
| 07/10/2026 21:49 | 24 | 87.69 |
| 07/10/2026 21:49 | 24 | 87.69 |
| 07/10/2026 21:49 | 100 | 87.69 |
| 07/10/2026 21:49 | 100 | 87.69 |
| 07/10/2026 21:49 | 40 | 87.69 |
| 07/10/2026 21:49 | 45 | 87.69 |
| 07/10/2026 21:49 | 25 | 87.69 |
| 07/10/2026 21:49 | 10 | 87.69 |
| 07/10/2026 21:49 | 90 | 87.69 |
| 07/10/2026 21:49 | 100 | 87.69 |
| 07/10/2026 21:49 | 10 | 87.69 |
| 07/10/2026 21:49 | 122 | 87.70 |
| 07/10/2026 21:49 | 95 | 87.70 |
| 07/10/2026 21:49 | 1 | 87.70 |
| 07/10/2026 21:49 | 1 | 87.70 |
| 07/10/2026 21:49 | 71 | 87.71 |
| 07/10/2026 21:49 | 29 | 87.71 |
| 07/10/2026 21:49 | 6 | 87.71 |
| 07/10/2026 21:49 | 23 | 87.71 |
| 07/10/2026 21:49 | 100 | 87.71 |
| 07/10/2026 21:49 | 100 | 87.71 |
| 07/10/2026 21:49 | 10 | 87.71 |
| 07/10/2026 21:49 | 30 | 87.71 |
| 07/10/2026 21:49 | 4 | 87.71 |
| 07/10/2026 21:49 | 23 | 87.70 |
| 07/10/2026 21:49 | 59 | 87.70 |
| 07/10/2026 21:49 | 41 | 87.70 |
| 07/10/2026 21:49 | 8 | 87.70 |
| 07/10/2026 21:49 | 1 | 87.69 |
| 07/10/2026 21:48 | 3 | 87.69 |
| 07/10/2026 21:48 | 3 | 87.69 |
| 07/10/2026 21:48 | 200 | 87.69 |
| 07/10/2026 21:48 | 99 | 87.69 |
| 07/10/2026 21:48 | 3 | 87.69 |
| 07/10/2026 21:48 | 101 | 87.69 |
| 07/10/2026 21:48 | 10 | 87.69 |
| 07/10/2026 21:48 | 99 | 87.695 |
| 07/10/2026 21:48 | 1 | 87.70 |
| 07/10/2026 21:48 | 100 | 87.70 |
| 07/10/2026 21:48 | 200 | 87.70 |
| 07/10/2026 21:48 | 8 | 87.70 |
| 07/10/2026 21:48 | 100 | 87.70 |
| 07/10/2026 21:48 | 100 | 87.70 |
| 07/10/2026 21:48 | 1 | 87.70 |
| 07/10/2026 21:48 | 66 | 87.70 |
| 07/10/2026 21:48 | 1 | 87.70 |
| 07/10/2026 21:48 | 3 | 87.69 |
| 07/10/2026 21:48 | 600 | 87.69 |
| 07/10/2026 21:48 | 100 | 87.69 |
| 07/10/2026 21:48 | 100 | 87.69 |
| 07/10/2026 21:48 | 100 | 87.69 |
| 07/10/2026 21:48 | 26 | 87.69 |
| 07/10/2026 21:48 | 100 | 87.69 |
| 07/10/2026 21:48 | 10 | 87.68 |
| 07/10/2026 21:47 | 198 | 87.68 |
| 07/10/2026 21:47 | 59 | 87.68 |
| 07/10/2026 21:47 | 12 | 87.68 |
| 07/10/2026 21:47 | 29 | 87.68 |
| 07/10/2026 21:47 | 171 | 87.68 |
| 07/10/2026 21:47 | 2 | 87.67 |
| 07/10/2026 21:47 | 20 | 87.67 |
| 07/10/2026 21:47 | 64 | 87.67 |
| 07/10/2026 21:47 | 3 | 87.67 |
| 07/10/2026 21:47 | 136 | 87.67 |
| 07/10/2026 21:47 | 27 | 87.67 |
| 07/10/2026 21:47 | 100 | 87.67 |
| 07/10/2026 21:47 | 145 | 87.68 |
| 07/10/2026 21:47 | 26 | 87.68 |
| 07/10/2026 21:47 | 29 | 87.68 |
| 07/10/2026 21:47 | 48 | 87.68 |
| 07/10/2026 21:47 | 26 | 87.68 |
| 07/10/2026 21:47 | 26 | 87.68 |
| 07/10/2026 21:47 | 1 | 87.685 |
| 07/10/2026 21:47 | 47 | 87.68 |
| 07/10/2026 21:47 | 6 | 87.68 |
| 07/10/2026 21:47 | 200 | 87.67 |
| 07/10/2026 21:47 | 14 | 87.67 |
| 07/10/2026 21:47 | 100 | 87.67 |
| 07/10/2026 21:47 | 22 | 87.675 |
| 07/10/2026 21:47 | 100 | 87.67 |
| 07/10/2026 21:47 | 100 | 87.67 |
| 07/10/2026 21:46 | 75 | 87.67 |
| 07/10/2026 21:46 | 3 | 87.67 |
| 07/10/2026 21:46 | 301 | 87.67 |
| 07/10/2026 21:46 | 10 | 87.67 |
| 07/10/2026 21:46 | 90 | 87.67 |
| 07/10/2026 21:46 | 10 | 87.67 |
| 07/10/2026 21:46 | 89 | 87.67 |
| 07/10/2026 21:46 | 11 | 87.67 |
| 07/10/2026 21:46 | 3 | 87.67 |
| 07/10/2026 21:46 | 97 | 87.68 |
| 07/10/2026 21:46 | 3 | 87.68 |
| 07/10/2026 21:46 | 99 | 87.68 |
| 07/10/2026 21:46 | 16 | 87.67 |
| 07/10/2026 21:46 | 100 | 87.67 |
| 07/10/2026 21:46 | 70 | 87.67 |
| 07/10/2026 21:46 | 10 | 87.67 |
| 07/10/2026 21:46 | 12 | 87.67 |
| 07/10/2026 21:46 | 3 | 87.68 |
| 07/10/2026 21:46 | 18 | 87.68 |
| 07/10/2026 21:46 | 95 | 87.69 |
| 07/10/2026 21:46 | 84 | 87.69 |
| 07/10/2026 21:46 | 16 | 87.69 |
| 07/10/2026 21:46 | 200 | 87.69 |
| 07/10/2026 21:46 | 10 | 87.69 |
| 07/10/2026 21:46 | 100 | 87.69 |
| 07/10/2026 21:46 | 44 | 87.69 |
| 07/10/2026 21:46 | 100 | 87.69 |
| 07/10/2026 21:46 | 6 | 87.69 |
| 07/10/2026 21:46 | 1 | 87.68 |
| 07/10/2026 21:45 | 100 | 87.67 |
| 07/10/2026 21:45 | 2 | 87.67 |
| 07/10/2026 21:45 | 100 | 87.67 |
| 07/10/2026 21:45 | 100 | 87.67 |
| 07/10/2026 21:45 | 100 | 87.67 |
| 07/10/2026 21:45 | 14 | 87.67 |
| 07/10/2026 21:45 | 17 | 87.66 |
| 07/10/2026 21:45 | 29 | 87.66 |
| 07/10/2026 21:45 | 6 | 87.66 |
| 07/10/2026 21:45 | 6 | 87.66 |
| 07/10/2026 21:45 | 13 | 87.67 |
| 07/10/2026 21:45 | 6 | 87.67 |
| 07/10/2026 21:45 | 100 | 87.67 |
| 07/10/2026 21:45 | 21 | 87.67 |
| 07/10/2026 21:45 | 4 | 87.67 |
| 07/10/2026 21:45 | 16 | 87.67 |
| 07/10/2026 21:45 | 100 | 87.69 |
| 07/10/2026 21:45 | 12 | 87.68 |
| 07/10/2026 21:45 | 100 | 87.68 |
| 07/10/2026 21:45 | 100 | 87.68 |
| 07/10/2026 21:45 | 1 | 87.67 |
| 07/10/2026 21:45 | 1 | 87.67 |
| 07/10/2026 21:44 | 1 | 87.67 |
| 07/10/2026 21:44 | 1 | 87.67 |
| 07/10/2026 21:44 | 1 | 87.67 |
| 07/10/2026 21:44 | 5 | 87.67 |
| 07/10/2026 21:44 | 61 | 87.67 |
| 07/10/2026 21:44 | 100 | 87.66 |
| 07/10/2026 21:44 | 100 | 87.66 |
| 07/10/2026 21:44 | 72 | 87.66 |
| 07/10/2026 21:44 | 11 | 87.66 |
| 07/10/2026 21:44 | 100 | 87.67 |
| 07/10/2026 21:44 | 100 | 87.67 |
| 07/10/2026 21:44 | 300 | 87.67 |
| 07/10/2026 21:44 | 100 | 87.67 |
| 07/10/2026 21:44 | 53 | 87.67 |
| 07/10/2026 21:44 | 10 | 87.66 |
| 07/10/2026 21:44 | 100 | 87.66 |
| 07/10/2026 21:44 | 100 | 87.66 |
| 07/10/2026 21:44 | 100 | 87.65 |
| 07/10/2026 21:44 | 95 | 87.65 |
| 07/10/2026 21:44 | 5 | 87.65 |
| 07/10/2026 21:44 | 400 | 87.65 |
| 07/10/2026 21:44 | 16 | 87.65 |
| 07/10/2026 21:44 | 19 | 87.65 |
| 07/10/2026 21:44 | 16 | 87.65 |
| 07/10/2026 21:44 | 5 | 87.65 |
| 07/10/2026 21:44 | 15 | 87.65 |
| 07/10/2026 21:44 | 4 | 87.65 |
| 07/10/2026 21:43 | 100 | 87.67 |
| 07/10/2026 21:43 | 97 | 87.67 |
| 07/10/2026 21:43 | 100 | 87.68 |
| 07/10/2026 21:43 | 100 | 87.68 |
| 07/10/2026 21:43 | 100 | 87.68 |
| 07/10/2026 21:43 | 100 | 87.68 |
| 07/10/2026 21:43 | 100 | 87.68 |
| 07/10/2026 21:43 | 25 | 87.67 |
| 07/10/2026 21:43 | 75 | 87.67 |
| 07/10/2026 21:43 | 13 | 87.67 |
| 07/10/2026 21:43 | 100 | 87.67 |
| 07/10/2026 21:43 | 5 | 87.66 |
| 07/10/2026 21:42 | 4 | 87.66 |
| 07/10/2026 21:42 | 100 | 87.66 |
| 07/10/2026 21:42 | 200 | 87.66 |
| 07/10/2026 21:42 | 100 | 87.66 |
| 07/10/2026 21:42 | 27 | 87.66 |
| 07/10/2026 21:42 | 73 | 87.66 |
| 07/10/2026 21:42 | 400 | 87.66 |
| 07/10/2026 21:42 | 11 | 87.66 |
| 07/10/2026 21:42 | 100 | 87.66 |
| 07/10/2026 21:42 | 8 | 87.66 |
| 07/10/2026 21:42 | 100 | 87.67 |
| 07/10/2026 21:42 | 3 | 87.67 |
| 07/10/2026 21:42 | 100 | 87.67 |
| 07/10/2026 21:42 | 100 | 87.67 |
| 07/10/2026 21:41 | 100 | 87.68 |
| 07/10/2026 21:41 | 1 | 87.68 |
| 07/10/2026 21:41 | 100 | 87.67 |
| 07/10/2026 21:41 | 200 | 87.68 |
| 07/10/2026 21:41 | 100 | 87.68 |
| 07/10/2026 21:41 | 100 | 87.68 |
| 07/10/2026 21:41 | 100 | 87.68 |
| 07/10/2026 21:41 | 1 | 87.67 |
| 07/10/2026 21:41 | 100 | 87.67 |
| 07/10/2026 21:41 | 1 | 87.66 |
| 07/10/2026 21:41 | 2 | 87.67 |
| 07/10/2026 21:41 | 8 | 87.67 |
| 07/10/2026 21:40 | 100 | 87.68 |
| 07/10/2026 21:40 | 100 | 87.68 |
| 07/10/2026 21:40 | 50 | 87.67 |
| 07/10/2026 21:40 | 100 | 87.67 |
| 07/10/2026 21:40 | 200 | 87.67 |
| 07/10/2026 21:40 | 100 | 87.67 |
| 07/10/2026 21:40 | 100 | 87.68 |
| 07/10/2026 21:40 | 100 | 87.67 |
| 07/10/2026 21:40 | 31 | 87.66 |
| 07/10/2026 21:40 | 69 | 87.66 |
| 07/10/2026 21:40 | 100 | 87.66 |
| 07/10/2026 21:40 | 2 | 87.65 |
| 07/10/2026 21:40 | 100 | 87.65 |
| 07/10/2026 21:40 | 2 | 87.65 |
| 07/10/2026 21:40 | 100 | 87.65 |
| 07/10/2026 21:40 | 200 | 87.64 |
| 07/10/2026 21:40 | 100 | 87.65 |
| 07/10/2026 21:39 | 100 | 87.65 |
| 07/10/2026 21:39 | 100 | 87.65 |
| 07/10/2026 21:39 | 1 | 87.65 |
| 07/10/2026 21:39 | 1 | 87.65 |
| 07/10/2026 21:39 | 100 | 87.65 |
| 07/10/2026 21:39 | 1 | 87.64 |
| 07/10/2026 21:39 | 8 | 87.64 |
| 07/10/2026 21:39 | 100 | 87.64 |
| 07/10/2026 21:39 | 100 | 87.64 |
| 07/10/2026 21:39 | 100 | 87.64 |
| 07/10/2026 21:39 | 100 | 87.63 |
| 07/10/2026 21:39 | 200 | 87.63 |
| 07/10/2026 21:39 | 20 | 87.63 |
| 07/10/2026 21:39 | 100 | 87.63 |
| 07/10/2026 21:39 | 100 | 87.63 |
| 07/10/2026 21:39 | 100 | 87.63 |
| 07/10/2026 21:39 | 10 | 87.62 |
| 07/10/2026 21:39 | 53 | 87.62 |
| 07/10/2026 21:39 | 100 | 87.62 |
| 07/10/2026 21:39 | 84 | 87.61 |
| 07/10/2026 21:39 | 16 | 87.61 |
| 07/10/2026 21:39 | 4 | 87.61 |
| 07/10/2026 21:39 | 100 | 87.61 |
| 07/10/2026 21:39 | 200 | 87.61 |
| 07/10/2026 21:39 | 17 | 87.615 |
| 07/10/2026 21:39 | 83 | 87.615 |
| 07/10/2026 21:38 | 1 | 87.62 |
| 07/10/2026 21:38 | 100 | 87.62 |
| 07/10/2026 21:37 | 113 | 87.61 |
| 07/10/2026 21:37 | 100 | 87.61 |
| 07/10/2026 21:37 | 100 | 87.62 |
| 07/10/2026 21:37 | 1 | 87.63 |
| 07/10/2026 21:37 | 100 | 87.62 |
| 07/10/2026 21:37 | 100 | 87.62 |
| 07/10/2026 21:36 | 100 | 87.61 |
| 07/10/2026 21:36 | 100 | 87.61 |
| 07/10/2026 21:36 | 300 | 87.61 |
| 07/10/2026 21:36 | 98 | 87.61 |
| 07/10/2026 21:36 | 1 | 87.61 |
| 07/10/2026 21:35 | 36 | 87.60 |
| 07/10/2026 21:35 | 200 | 87.61 |
| 07/10/2026 21:35 | 100 | 87.60 |
| 07/10/2026 21:35 | 9 | 87.60 |
| 07/10/2026 21:35 | 1 | 87.60 |
| 07/10/2026 21:35 | 1 | 87.60 |
| 07/10/2026 21:34 | 100 | 87.60 |
| 07/10/2026 21:34 | 100 | 87.60 |
| 07/10/2026 21:34 | 100 | 87.60 |
| 07/10/2026 21:34 | 206 | 87.60 |
| 07/10/2026 21:34 | 200 | 87.60 |
| 07/10/2026 21:34 | 194 | 87.61 |
| 07/10/2026 21:34 | 6 | 87.61 |
| 07/10/2026 21:34 | 123 | 87.61 |
| 07/10/2026 21:34 | 100 | 87.61 |
| 07/10/2026 21:34 | 60 | 87.61 |
| 07/10/2026 21:34 | 100 | 87.61 |
| 07/10/2026 21:34 | 100 | 87.61 |
| 07/10/2026 21:34 | 25 | 87.60 |
| 07/10/2026 21:34 | 100 | 87.59 |
| 07/10/2026 21:34 | 9 | 87.59 |
| 07/10/2026 21:34 | 35 | 87.59 |
| 07/10/2026 21:34 | 100 | 87.60 |
| 07/10/2026 21:34 | 100 | 87.60 |
| 07/10/2026 21:34 | 100 | 87.60 |
| 07/10/2026 21:34 | 100 | 87.60 |
| 07/10/2026 21:34 | 200 | 87.60 |
| 07/10/2026 21:34 | 18 | 87.60 |
| 07/10/2026 21:33 | 87 | 87.61 |
| 07/10/2026 21:33 | 100 | 87.62 |
| 07/10/2026 21:33 | 100 | 87.62 |
| 07/10/2026 21:33 | 1 | 87.63 |
| 07/10/2026 21:32 | 1 | 87.62 |
| 07/10/2026 21:32 | 2 | 87.62 |
| 07/10/2026 21:32 | 600 | 87.615 |
| 07/10/2026 21:32 | 100 | 87.61 |
| 07/10/2026 21:32 | 100 | 87.62 |
| 07/10/2026 21:32 | 99 | 87.62 |
| 07/10/2026 21:32 | 1 | 87.62 |
| 07/10/2026 21:32 | 100 | 87.61 |
| 07/10/2026 21:32 | 100 | 87.61 |
| 07/10/2026 21:32 | 100 | 87.60 |
| 07/10/2026 21:32 | 2 | 87.60 |
| 07/10/2026 21:32 | 4 | 87.60 |
| 07/10/2026 21:32 | 289 | 87.59 |
| 07/10/2026 21:31 | 53 | 87.59 |
| 07/10/2026 21:31 | 400 | 87.59 |
| 07/10/2026 21:31 | 22 | 87.59 |
| 07/10/2026 21:31 | 82 | 87.59 |
| 07/10/2026 21:31 | 18 | 87.59 |
| 07/10/2026 21:30 | 100 | 87.60 |
| 07/10/2026 21:30 | 200 | 87.605 |
| 07/10/2026 21:30 | 10 | 87.60 |
| 07/10/2026 21:30 | 42 | 87.60 |
| 07/10/2026 21:30 | 18 | 87.60 |
| 07/10/2026 21:30 | 299 | 87.60 |
| 07/10/2026 21:30 | 1 | 87.60 |
| 07/10/2026 21:30 | 25 | 87.62 |
| 07/10/2026 21:30 | 100 | 87.62 |
| 07/10/2026 21:29 | 100 | 87.60 |
| 07/10/2026 21:29 | 189 | 87.59 |
| 07/10/2026 21:29 | 300 | 87.59 |
| 07/10/2026 21:29 | 10 | 87.59 |
| 07/10/2026 21:29 | 3 | 87.59 |
| 07/10/2026 21:29 | 2 | 87.61 |
| 07/10/2026 21:29 | 98 | 87.61 |
| 07/10/2026 21:29 | 100 | 87.62 |
| 07/10/2026 21:29 | 200 | 87.62 |
| 07/10/2026 21:28 | 3 | 87.61 |
| 07/10/2026 21:28 | 49 | 87.61 |
| 07/10/2026 21:28 | 200 | 87.62 |
| 07/10/2026 21:28 | 100 | 87.61 |
| 07/10/2026 21:28 | 7 | 87.60 |
| 07/10/2026 21:27 | 100 | 87.60 |
| 07/10/2026 21:27 | 6 | 87.60 |
| 07/10/2026 21:27 | 21 | 87.61 |
| 07/10/2026 21:27 | 6 | 87.61 |
| 07/10/2026 21:27 | 100 | 87.61 |
| 07/10/2026 21:27 | 87 | 87.61 |
| 07/10/2026 21:26 | 100 | 87.60 |
| 07/10/2026 21:26 | 100 | 87.61 |
| 07/10/2026 21:26 | 100 | 87.61 |
| 07/10/2026 21:26 | 19 | 87.61 |
| 07/10/2026 21:26 | 100 | 87.61 |
| 07/10/2026 21:26 | 100 | 87.61 |
| 07/10/2026 21:25 | 100 | 87.61 |
| 07/10/2026 21:25 | 1 | 87.60 |
| 07/10/2026 21:25 | 12 | 87.60 |
| 07/10/2026 21:24 | 37 | 87.59 |
| 07/10/2026 21:24 | 100 | 87.59 |
| 07/10/2026 21:24 | 6 | 87.58 |
| 07/10/2026 21:24 | 14 | 87.58 |
| 07/10/2026 21:24 | 100 | 87.59 |
| 07/10/2026 21:24 | 100 | 87.59 |
| 07/10/2026 21:24 | 12 | 87.59 |
| 07/10/2026 21:24 | 12 | 87.59 |
| 07/10/2026 21:24 | 100 | 87.58 |
| 07/10/2026 21:24 | 100 | 87.58 |
| 07/10/2026 21:23 | 35 | 87.57 |
| 07/10/2026 21:21 | 29 | 87.58 |
| 07/10/2026 21:21 | 10 | 87.57 |
| 07/10/2026 21:21 | 200 | 87.57 |
| 07/10/2026 21:21 | 100 | 87.57 |
| 07/10/2026 21:21 | 60 | 87.57 |
| 07/10/2026 21:21 | 144 | 87.57 |
| 07/10/2026 21:21 | 100 | 87.58 |
| 07/10/2026 21:20 | 4 | 87.58 |
| 07/10/2026 21:20 | 100 | 87.58 |
| 07/10/2026 21:20 | 100 | 87.58 |
| 07/10/2026 21:20 | 71 | 87.58 |
| 07/10/2026 21:20 | 100 | 87.58 |
| 07/10/2026 21:19 | 33 | 87.575 |
| 07/10/2026 21:19 | 73 | 87.56 |
| 07/10/2026 21:19 | 27 | 87.56 |
| 07/10/2026 21:19 | 100 | 87.56 |
| 07/10/2026 21:18 | 26 | 87.56 |
| 07/10/2026 21:18 | 74 | 87.56 |
| 07/10/2026 21:18 | 1 | 87.55 |
| 07/10/2026 21:18 | 100 | 87.55 |
| 07/10/2026 21:18 | 20 | 87.55 |
| 07/10/2026 21:18 | 4 | 87.55 |
| 07/10/2026 21:18 | 5 | 87.55 |
| 07/10/2026 21:18 | 100 | 87.54 |
| 07/10/2026 21:18 | 9 | 87.54 |
| 07/10/2026 21:18 | 100 | 87.54 |
| 07/10/2026 21:18 | 100 | 87.54 |
| 07/10/2026 21:18 | 100 | 87.53 |
| 07/10/2026 21:18 | 100 | 87.53 |
| 07/10/2026 21:18 | 15 | 87.53 |
| 07/10/2026 21:17 | 20 | 87.51 |
| 07/10/2026 21:17 | 80 | 87.51 |
| 07/10/2026 21:17 | 4 | 87.51 |
| 07/10/2026 21:17 | 4 | 87.51 |
| 07/10/2026 21:17 | 12 | 87.51 |
| 07/10/2026 21:16 | 12 | 87.50 |
| 07/10/2026 21:16 | 16 | 87.485 |
| 07/10/2026 21:16 | 100 | 87.48 |
| 07/10/2026 21:16 | 1 | 87.48 |
| 07/10/2026 21:16 | 100 | 87.48 |
| 07/10/2026 21:16 | 100 | 87.48 |
| 07/10/2026 21:15 | 10 | 87.48 |
| 07/10/2026 21:15 | 18 | 87.50 |
| 07/10/2026 21:15 | 35 | 87.50 |
| 07/10/2026 21:15 | 63 | 87.50 |
| 07/10/2026 21:15 | 20 | 87.50 |
| 07/10/2026 21:15 | 7 | 87.51 |
| 07/10/2026 21:15 | 94 | 87.52 |
| 07/10/2026 21:15 | 26 | 87.52 |
| 07/10/2026 21:15 | 100 | 87.52 |
| 07/10/2026 21:15 | 80 | 87.52 |
| 07/10/2026 21:15 | 20 | 87.52 |
| 07/10/2026 21:14 | 100 | 87.53 |
| 07/10/2026 21:13 | 16 | 87.52 |
| 07/10/2026 21:13 | 71 | 87.51 |
| 07/10/2026 21:12 | 5 | 87.51 |
| 07/10/2026 21:12 | 95 | 87.51 |
| 07/10/2026 21:11 | 1 | 87.52 |
| 07/10/2026 21:11 | 18 | 87.53 |
| 07/10/2026 21:11 | 9 | 87.53 |
| 07/10/2026 21:11 | 2 | 87.52 |
| 07/10/2026 21:11 | 100 | 87.52 |
| 07/10/2026 21:11 | 18 | 87.52 |
| 07/10/2026 21:11 | 20 | 87.51 |
| 07/10/2026 21:11 | 80 | 87.51 |
| 07/10/2026 21:11 | 20 | 87.515 |
| 07/10/2026 21:10 | 12 | 87.51 |
| 07/10/2026 21:10 | 100 | 87.51 |
| 07/10/2026 21:10 | 4 | 87.51 |
| 07/10/2026 21:10 | 60 | 87.525 |
| 07/10/2026 21:10 | 40 | 87.52 |
| 07/10/2026 21:10 | 100 | 87.53 |
| 07/10/2026 21:10 | 100 | 87.53 |
| 07/10/2026 21:10 | 100 | 87.54 |
| 07/10/2026 21:10 | 100 | 87.54 |
| 07/10/2026 21:10 | 100 | 87.55 |
| 07/10/2026 21:10 | 20 | 87.56 |
| 07/10/2026 21:10 | 100 | 87.57 |
| 07/10/2026 21:10 | 10 | 87.57 |
| 07/10/2026 21:10 | 90 | 87.57 |
| 07/10/2026 21:10 | 10 | 87.57 |
| 07/10/2026 21:09 | 22 | 87.57 |
| 07/10/2026 21:08 | 9 | 87.56 |
| 07/10/2026 21:08 | 9 | 87.56 |
| 07/10/2026 21:08 | 9 | 87.56 |
| 07/10/2026 21:08 | 9 | 87.56 |
| 07/10/2026 21:08 | 12 | 87.55 |
| 07/10/2026 21:08 | 100 | 87.55 |
| 07/10/2026 21:08 | 100 | 87.565 |
| 07/10/2026 21:08 | 2 | 87.56 |
| 07/10/2026 21:08 | 73 | 87.56 |
| 07/10/2026 21:08 | 25 | 87.56 |
| 07/10/2026 21:08 | 2 | 87.56 |
| 07/10/2026 21:08 | 178 | 87.57 |
| 07/10/2026 21:08 | 100 | 87.57 |
| 07/10/2026 21:08 | 100 | 87.57 |
| 07/10/2026 21:07 | 100 | 87.585 |
| 07/10/2026 21:07 | 26 | 87.58 |
| 07/10/2026 21:07 | 100 | 87.58 |
| 07/10/2026 21:07 | 19 | 87.57 |
| 07/10/2026 21:07 | 100 | 87.56 |
| 07/10/2026 21:06 | 12 | 87.54 |
| 07/10/2026 21:06 | 5 | 87.55 |
| 07/10/2026 21:06 | 100 | 87.55 |
| 07/10/2026 21:06 | 100 | 87.55 |
| 07/10/2026 21:06 | 37 | 87.55 |
| 07/10/2026 21:06 | 100 | 87.55 |
| 07/10/2026 21:06 | 195 | 87.56 |
| 07/10/2026 21:05 | 6 | 87.56 |
| 07/10/2026 21:05 | 10 | 87.56 |
| 07/10/2026 21:05 | 4 | 87.56 |
| 07/10/2026 21:05 | 6 | 87.56 |
| 07/10/2026 21:05 | 4 | 87.56 |
| 07/10/2026 21:05 | 5 | 87.56 |
| 07/10/2026 21:05 | 6 | 87.57 |
| 07/10/2026 21:04 | 2 | 87.57 |
| 07/10/2026 21:03 | 200 | 87.57 |
| 07/10/2026 21:03 | 100 | 87.57 |
| 07/10/2026 21:03 | 38 | 87.57 |
| 07/10/2026 21:03 | 62 | 87.57 |
| 07/10/2026 21:03 | 100 | 87.56 |
| 07/10/2026 21:03 | 100 | 87.54 |
| 07/10/2026 21:03 | 8 | 87.53 |
| 07/10/2026 21:03 | 78 | 87.53 |
| 07/10/2026 21:03 | 98 | 87.53 |
| 07/10/2026 21:03 | 2 | 87.53 |
| 07/10/2026 21:03 | 100 | 87.53 |
| 07/10/2026 21:03 | 13 | 87.53 |
| 07/10/2026 21:03 | 9 | 87.53 |
| 07/10/2026 21:03 | 100 | 87.54 |
| 07/10/2026 21:03 | 68 | 87.54 |
| 07/10/2026 21:03 | 68 | 87.54 |
| 07/10/2026 21:03 | 32 | 87.54 |
| 07/10/2026 21:03 | 22 | 87.53 |
| 07/10/2026 21:03 | 3 | 87.53 |
| 07/10/2026 21:03 | 13 | 87.53 |
| 07/10/2026 21:03 | 6 | 87.53 |
| 07/10/2026 21:03 | 33 | 87.55 |
| 07/10/2026 21:03 | 18 | 87.55 |
| 07/10/2026 21:03 | 100 | 87.54 |
| 07/10/2026 21:02 | 73 | 87.54 |
| 07/10/2026 21:02 | 100 | 87.54 |
| 07/10/2026 21:02 | 27 | 87.54 |
| 07/10/2026 21:02 | 73 | 87.54 |
| 07/10/2026 21:02 | 100 | 87.54 |
| 07/10/2026 21:02 | 100 | 87.54 |
| 07/10/2026 21:02 | 110 | 87.54 |
| 07/10/2026 21:02 | 56 | 87.54 |
| 07/10/2026 21:02 | 34 | 87.54 |
| 07/10/2026 21:02 | 2 | 87.55 |
| 07/10/2026 21:01 | 100 | 87.55 |
| 07/10/2026 21:01 | 7 | 87.55 |
| 07/10/2026 21:01 | 10 | 87.55 |
| 07/10/2026 21:01 | 300 | 87.55 |
| 07/10/2026 21:01 | 182 | 87.565 |
| 07/10/2026 21:01 | 100 | 87.565 |
| 07/10/2026 21:00 | 100 | 87.555 |
| 07/10/2026 21:00 | 5 | 87.545 |
| 07/10/2026 21:00 | 10 | 87.55 |
| 07/10/2026 20:59 | 1 | 87.57 |
| 07/10/2026 20:59 | 14 | 87.545 |
| 07/10/2026 20:59 | 99 | 87.55 |
| 07/10/2026 20:58 | 83 | 87.58 |
| 07/10/2026 20:58 | 1 | 87.57 |
| 07/10/2026 20:58 | 7 | 87.57 |
| 07/10/2026 20:58 | 100 | 87.55 |
| 07/10/2026 20:57 | 100 | 87.535 |
| 07/10/2026 20:57 | 28 | 87.535 |
| 07/10/2026 20:56 | 14 | 87.55 |
| 07/10/2026 20:56 | 2 | 87.55 |
| 07/10/2026 20:56 | 70 | 87.55 |
| 07/10/2026 20:56 | 14 | 87.55 |
| 07/10/2026 20:56 | 16 | 87.55 |
| 07/10/2026 20:56 | 100 | 87.555 |
| 07/10/2026 20:56 | 76 | 87.56 |
| 07/10/2026 20:56 | 24 | 87.56 |
| 07/10/2026 20:56 | 100 | 87.56 |
| 07/10/2026 20:56 | 200 | 87.56 |
| 07/10/2026 20:56 | 176 | 87.56 |
| 07/10/2026 20:56 | 24 | 87.56 |
| 07/10/2026 20:56 | 100 | 87.57 |
| 07/10/2026 20:56 | 96 | 87.57 |
| 07/10/2026 20:56 | 100 | 87.575 |
| 07/10/2026 20:56 | 100 | 87.57 |
| 07/10/2026 20:55 | 18 | 87.58 |
| 07/10/2026 20:55 | 23 | 87.57 |
| 07/10/2026 20:55 | 100 | 87.57 |
| 07/10/2026 20:54 | 100 | 87.58 |
| 07/10/2026 20:53 | 1 | 87.58 |
| 07/10/2026 20:51 | 100 | 87.56 |
| 07/10/2026 20:51 | 84 | 87.56 |
| 07/10/2026 20:51 | 60 | 87.56 |
| 07/10/2026 20:51 | 3 | 87.56 |
| 07/10/2026 20:51 | 156 | 87.56 |
| 07/10/2026 20:51 | 44 | 87.56 |
| 07/10/2026 20:51 | 16 | 87.56 |
| 07/10/2026 20:51 | 24 | 87.56 |
| 07/10/2026 20:51 | 100 | 87.57 |
| 07/10/2026 20:51 | 28 | 87.58 |
| 07/10/2026 20:51 | 106 | 87.56 |
| 07/10/2026 20:50 | 400 | 87.56 |
| 07/10/2026 20:50 | 18 | 87.56 |
| 07/10/2026 20:50 | 14 | 87.56 |
| 07/10/2026 20:50 | 105 | 87.55 |
| 07/10/2026 20:50 | 1 | 87.55 |
| 07/10/2026 20:50 | 19 | 87.55 |
| 07/10/2026 20:50 | 1 | 87.54 |
| 07/10/2026 20:50 | 100 | 87.53 |
| 07/10/2026 20:50 | 9 | 87.53 |
| 07/10/2026 20:49 | 61 | 87.53 |
| 07/10/2026 20:49 | 180 | 87.54 |
| 07/10/2026 20:49 | 20 | 87.54 |
| 07/10/2026 20:49 | 280 | 87.54 |
| 07/10/2026 20:49 | 100 | 87.54 |
| 07/10/2026 20:49 | 220 | 87.54 |
| 07/10/2026 20:49 | 100 | 87.55 |
| 07/10/2026 20:49 | 100 | 87.55 |
| 07/10/2026 20:49 | 68 | 87.55 |
| 07/10/2026 20:49 | 32 | 87.55 |
| 07/10/2026 20:49 | 300 | 87.55 |
| 07/10/2026 20:49 | 68 | 87.55 |
| 07/10/2026 20:49 | 32 | 87.55 |
| 07/10/2026 20:49 | 100 | 87.55 |
| 07/10/2026 20:49 | 100 | 87.55 |
| 07/10/2026 20:49 | 23 | 87.55 |
| 07/10/2026 20:49 | 100 | 87.55 |
| 07/10/2026 20:48 | 37 | 87.54 |
| 07/10/2026 20:48 | 100 | 87.53 |
| 07/10/2026 20:48 | 100 | 87.53 |
| 07/10/2026 20:48 | 100 | 87.53 |
| 07/10/2026 20:48 | 81 | 87.53 |
| 07/10/2026 20:48 | 19 | 87.53 |
| 07/10/2026 20:47 | 82 | 87.52 |
| 07/10/2026 20:47 | 99 | 87.52 |
| 07/10/2026 20:47 | 1 | 87.52 |
| 07/10/2026 20:46 | 100 | 87.53 |
| 07/10/2026 20:46 | 250 | 87.53 |
| 07/10/2026 20:46 | 100 | 87.53 |
| 07/10/2026 20:46 | 100 | 87.53 |
| 07/10/2026 20:46 | 22 | 87.53 |
| 07/10/2026 20:46 | 3 | 87.52 |
| 07/10/2026 20:46 | 2 | 87.52 |
| 07/10/2026 20:46 | 95 | 87.52 |
| 07/10/2026 20:46 | 94 | 87.52 |
| 07/10/2026 20:46 | 6 | 87.52 |
| 07/10/2026 20:45 | 100 | 87.50 |
| 07/10/2026 20:45 | 100 | 87.50 |
| 07/10/2026 20:45 | 200 | 87.50 |
| 07/10/2026 20:45 | 300 | 87.50 |
| 07/10/2026 20:45 | 100 | 87.51 |
| 07/10/2026 20:45 | 200 | 87.51 |
| 07/10/2026 20:45 | 100 | 87.51 |
| 07/10/2026 20:45 | 555 | 87.50 |
| 07/10/2026 20:45 | 100 | 87.50 |
| 07/10/2026 20:45 | 1792 | 87.50 |
| 07/10/2026 20:45 | 304 | 87.50 |
| 07/10/2026 20:45 | 61 | 87.50 |
| 07/10/2026 20:45 | 10 | 87.50 |
| 07/10/2026 20:45 | 25 | 87.50 |
| 07/10/2026 20:45 | 4 | 87.50 |
| 07/10/2026 20:43 | 150 | 87.49 |
| 07/10/2026 20:43 | 2 | 87.49 |
| 07/10/2026 20:43 | 2 | 87.49 |
| 07/10/2026 20:43 | 31 | 87.48 |
| 07/10/2026 20:43 | 69 | 87.48 |
| 07/10/2026 20:43 | 10 | 87.48 |
| 07/10/2026 20:43 | 59 | 87.48 |
| 07/10/2026 20:43 | 39 | 87.48 |
| 07/10/2026 20:43 | 100 | 87.49 |
| 07/10/2026 20:43 | 57 | 87.49 |
| 07/10/2026 20:43 | 22 | 87.49 |
| 07/10/2026 20:43 | 100 | 87.49 |
| 07/10/2026 20:43 | 100 | 87.485 |
| 07/10/2026 20:42 | 100 | 87.49 |
| 07/10/2026 20:42 | 7 | 87.49 |
| 07/10/2026 20:42 | 2 | 87.48 |
| 07/10/2026 20:42 | 200 | 87.47 |
| 07/10/2026 20:42 | 100 | 87.47 |
| 07/10/2026 20:42 | 100 | 87.47 |
| 07/10/2026 20:42 | 1 | 87.47 |
| 07/10/2026 20:42 | 15 | 87.47 |
| 07/10/2026 20:41 | 1 | 87.47 |
| 07/10/2026 20:41 | 100 | 87.47 |
| 07/10/2026 20:41 | 1 | 87.46 |
| 07/10/2026 20:41 | 76 | 87.46 |
| 07/10/2026 20:40 | 77 | 87.47 |
| 07/10/2026 20:40 | 4 | 87.47 |
| 07/10/2026 20:40 | 19 | 87.47 |
| 07/10/2026 20:39 | 100 | 87.46 |
| 07/10/2026 20:39 | 3 | 87.45 |
| 07/10/2026 20:39 | 37 | 87.45 |
| 07/10/2026 20:39 | 300 | 87.44 |
| 07/10/2026 20:39 | 100 | 87.44 |
| 07/10/2026 20:39 | 100 | 87.44 |
| 07/10/2026 20:39 | 100 | 87.44 |
| 07/10/2026 20:39 | 18 | 87.43 |
| 07/10/2026 20:39 | 100 | 87.42 |
| 07/10/2026 20:38 | 78 | 87.42 |
| 07/10/2026 20:38 | 69 | 87.44 |
| 07/10/2026 20:38 | 31 | 87.44 |
| 07/10/2026 20:37 | 100 | 87.44 |
| 07/10/2026 20:37 | 10 | 87.45 |
| 07/10/2026 20:37 | 200 | 87.45 |
| 07/10/2026 20:37 | 200 | 87.45 |
| 07/10/2026 20:37 | 100 | 87.46 |
| 07/10/2026 20:37 | 100 | 87.46 |
| 07/10/2026 20:35 | 2 | 87.46 |
| 07/10/2026 20:35 | 300 | 87.46 |
| 07/10/2026 20:35 | 2 | 87.44 |
| 07/10/2026 20:35 | 25 | 87.435 |
| 07/10/2026 20:35 | 75 | 87.435 |
| 07/10/2026 20:35 | 87 | 87.44 |
| 07/10/2026 20:35 | 18 | 87.43 |
| 07/10/2026 20:34 | 100 | 87.46 |
| 07/10/2026 20:34 | 100 | 87.46 |
| 07/10/2026 20:34 | 200 | 87.47 |
| 07/10/2026 20:34 | 200 | 87.47 |
| 07/10/2026 20:34 | 400 | 87.49 |
| 07/10/2026 20:34 | 18 | 87.49 |
| 07/10/2026 20:34 | 7 | 87.48 |
| 07/10/2026 20:33 | 196 | 87.47 |
| 07/10/2026 20:33 | 2 | 87.47 |
| 07/10/2026 20:33 | 50 | 87.47 |
| 07/10/2026 20:33 | 10 | 87.48 |
| 07/10/2026 20:33 | 100 | 87.46 |
| 07/10/2026 20:33 | 1 | 87.46 |
| 07/10/2026 20:33 | 200 | 87.46 |
| 07/10/2026 20:33 | 59 | 87.46 |
| 07/10/2026 20:32 | 11 | 87.48 |
| 07/10/2026 20:32 | 100 | 87.46 |
| 07/10/2026 20:32 | 17 | 87.45 |
| 07/10/2026 20:32 | 100 | 87.43 |
| 07/10/2026 20:31 | 218 | 87.42 |
| 07/10/2026 20:31 | 76 | 87.42 |
| 07/10/2026 20:31 | 6 | 87.42 |
| 07/10/2026 20:31 | 23 | 87.42 |
| 07/10/2026 20:31 | 77 | 87.42 |
| 07/10/2026 20:31 | 100 | 87.42 |
| 07/10/2026 20:31 | 28 | 87.43 |
| 07/10/2026 20:31 | 72 | 87.43 |
| 07/10/2026 20:31 | 100 | 87.43 |
| 07/10/2026 20:31 | 300 | 87.46 |
| 07/10/2026 20:31 | 100 | 87.46 |
| 07/10/2026 20:31 | 200 | 87.46 |
| 07/10/2026 20:31 | 200 | 87.46 |
| 07/10/2026 20:31 | 271 | 87.47 |
| 07/10/2026 20:31 | 100 | 87.46 |
| 07/10/2026 20:31 | 10 | 87.46 |
| 07/10/2026 20:31 | 81 | 87.46 |
| 07/10/2026 20:31 | 119 | 87.46 |
| 07/10/2026 20:30 | 7 | 87.47 |
| 07/10/2026 20:30 | 9 | 87.47 |
| 07/10/2026 20:30 | 2 | 87.46 |
| 07/10/2026 20:30 | 394 | 87.45 |
| 07/10/2026 20:30 | 56 | 87.45 |
| 07/10/2026 20:30 | 100 | 87.43 |
| 07/10/2026 20:30 | 100 | 87.44 |
| 07/10/2026 20:30 | 100 | 87.44 |
| 07/10/2026 20:30 | 100 | 87.44 |
| 07/10/2026 20:30 | 300 | 87.44 |
| 07/10/2026 20:29 | 250 | 87.44 |
| 07/10/2026 20:29 | 50 | 87.44 |
| 07/10/2026 20:29 | 3 | 87.44 |
| 07/10/2026 20:29 | 100 | 87.44 |
| 07/10/2026 20:29 | 6 | 87.43 |
| 07/10/2026 20:28 | 17 | 87.42 |
| 07/10/2026 20:27 | 100 | 87.42 |
| 07/10/2026 20:27 | 300 | 87.43 |
| 07/10/2026 20:27 | 100 | 87.44 |
| 07/10/2026 20:27 | 185 | 87.435 |
| 07/10/2026 20:27 | 75 | 87.435 |
| 07/10/2026 20:27 | 25 | 87.42 |
| 07/10/2026 20:27 | 75 | 87.42 |
| 07/10/2026 20:27 | 13 | 87.42 |
| 07/10/2026 20:27 | 1 | 87.41 |
| 07/10/2026 20:27 | 40 | 87.41 |
| 07/10/2026 20:26 | 100 | 87.41 |
| 07/10/2026 20:26 | 100 | 87.40 |
| 07/10/2026 20:26 | 39 | 87.385 |
| 07/10/2026 20:25 | 100 | 87.385 |
| 07/10/2026 20:25 | 100 | 87.385 |
| 07/10/2026 20:25 | 100 | 87.38 |
| 07/10/2026 20:25 | 10 | 87.38 |
| 07/10/2026 20:25 | 20 | 87.39 |
| 07/10/2026 20:25 | 100 | 87.40 |
| 07/10/2026 20:25 | 100 | 87.40 |
| 07/10/2026 20:25 | 75 | 87.385 |
| 07/10/2026 20:25 | 46 | 87.38 |
| 07/10/2026 20:24 | 5 | 87.38 |
| 07/10/2026 20:24 | 100 | 87.37 |
| 07/10/2026 20:24 | 100 | 87.37 |
| 07/10/2026 20:24 | 49 | 87.35 |
| 07/10/2026 20:23 | 99 | 87.34 |
| 07/10/2026 20:23 | 1 | 87.34 |
| 07/10/2026 20:23 | 300 | 87.35 |
| 07/10/2026 20:23 | 96 | 87.35 |
| 07/10/2026 20:23 | 100 | 87.35 |
| 07/10/2026 20:23 | 100 | 87.35 |
| 07/10/2026 20:23 | 4 | 87.35 |
| 07/10/2026 20:21 | 17 | 87.36 |
| 07/10/2026 20:21 | 100 | 87.35 |
| 07/10/2026 20:21 | 200 | 87.35 |
| 07/10/2026 20:21 | 6 | 87.34 |
| 07/10/2026 20:21 | 36 | 87.35 |
| 07/10/2026 20:21 | 32 | 87.35 |
| 07/10/2026 20:20 | 100 | 87.34 |
| 07/10/2026 20:20 | 60 | 87.35 |
| 07/10/2026 20:20 | 200 | 87.35 |
| 07/10/2026 20:20 | 6 | 87.35 |
| 07/10/2026 20:20 | 8 | 87.35 |
| 07/10/2026 20:20 | 300 | 87.34 |
| 07/10/2026 20:20 | 1 | 87.34 |
| 07/10/2026 20:20 | 10 | 87.34 |
| 07/10/2026 20:20 | 300 | 87.34 |
| 07/10/2026 20:19 | 14 | 87.33 |
| 07/10/2026 20:19 | 100 | 87.35 |
| 07/10/2026 20:18 | 17 | 87.35 |
| 07/10/2026 20:17 | 20 | 87.33 |
| 07/10/2026 20:17 | 300 | 87.33 |
| 07/10/2026 20:17 | 200 | 87.35 |
| 07/10/2026 20:17 | 400 | 87.35 |
| 07/10/2026 20:17 | 1 | 87.36 |
| 07/10/2026 20:17 | 84 | 87.365 |
| 07/10/2026 20:16 | 300 | 87.37 |
| 07/10/2026 20:16 | 117 | 87.36 |
| 07/10/2026 20:15 | 20 | 87.36 |
| 07/10/2026 20:15 | 20 | 87.36 |
| 07/10/2026 20:15 | 5 | 87.37 |
| 07/10/2026 20:15 | 5 | 87.36 |
| 07/10/2026 20:14 | 46 | 87.31 |
| 07/10/2026 20:13 | 11 | 87.30 |
| 07/10/2026 20:13 | 16 | 87.30 |
| 07/10/2026 20:13 | 100 | 87.295 |
| 07/10/2026 20:12 | 9 | 87.28 |
| 07/10/2026 20:12 | 4 | 87.29 |
| 07/10/2026 20:12 | 75 | 87.29 |
| 07/10/2026 20:12 | 300 | 87.29 |
| 07/10/2026 20:11 | 20 | 87.31 |
| 07/10/2026 20:11 | 53 | 87.31 |
| 07/10/2026 20:11 | 47 | 87.31 |
| 07/10/2026 20:11 | 200 | 87.31 |
| 07/10/2026 20:10 | 11 | 87.33 |
| 07/10/2026 20:10 | 100 | 87.31 |
| 07/10/2026 20:10 | 20 | 87.30 |
| 07/10/2026 20:10 | 100 | 87.30 |
| 07/10/2026 20:10 | 100 | 87.30 |
| 07/10/2026 20:10 | 78 | 87.29 |
| 07/10/2026 20:10 | 300 | 87.30 |
| 07/10/2026 20:10 | 300 | 87.30 |
| 07/10/2026 20:10 | 100 | 87.31 |
| 07/10/2026 20:09 | 100 | 87.29 |
| 07/10/2026 20:08 | 100 | 87.30 |
| 07/10/2026 20:08 | 200 | 87.30 |
| 07/10/2026 20:08 | 35 | 87.30 |
| 07/10/2026 20:08 | 300 | 87.30 |
| 07/10/2026 20:07 | 400 | 87.30 |
| 07/10/2026 20:07 | 4 | 87.30 |
| 07/10/2026 20:07 | 46 | 87.29 |
| 07/10/2026 20:06 | 100 | 87.28 |
| 07/10/2026 20:05 | 100 | 87.275 |
| 07/10/2026 20:05 | 9 | 87.27 |
| 07/10/2026 20:04 | 20 | 87.27 |
| 07/10/2026 20:04 | 101 | 87.25 |
| 07/10/2026 20:03 | 100 | 87.29 |
| 07/10/2026 20:03 | 3 | 87.28 |
| 07/10/2026 20:03 | 29 | 87.29 |
| 07/10/2026 20:03 | 81 | 87.30 |
| 07/10/2026 20:03 | 19 | 87.30 |
| 07/10/2026 20:03 | 14 | 87.30 |
| 07/10/2026 20:03 | 5 | 87.30 |
| 07/10/2026 20:03 | 10 | 87.31 |
| 07/10/2026 20:03 | 1 | 87.31 |
| 07/10/2026 20:02 | 100 | 87.325 |
| 07/10/2026 20:02 | 168 | 87.32 |
| 07/10/2026 20:02 | 100 | 87.32 |
| 07/10/2026 20:02 | 100 | 87.32 |
| 07/10/2026 20:02 | 49 | 87.32 |
| 07/10/2026 20:02 | 100 | 87.32 |
| 07/10/2026 20:02 | 90 | 87.32 |
| 07/10/2026 20:02 | 10 | 87.32 |
| 07/10/2026 20:01 | 200 | 87.33 |
| 07/10/2026 20:01 | 10 | 87.34 |
| 07/10/2026 20:01 | 14 | 87.34 |
| 07/10/2026 20:01 | 200 | 87.34 |
| 07/10/2026 20:00 | 100 | 87.35 |
| 07/10/2026 20:00 | 100 | 87.35 |
| 07/10/2026 20:00 | 100 | 87.35 |
| 07/10/2026 20:00 | 67 | 87.35 |
| 07/10/2026 20:00 | 100 | 87.35 |
| 07/10/2026 20:00 | 33 | 87.35 |
| 07/10/2026 20:00 | 10 | 87.34 |
| 07/10/2026 20:00 | 75 | 87.34 |
| 07/10/2026 19:59 | 1 | 87.33 |
| 07/10/2026 19:58 | 46 | 87.34 |
| 07/10/2026 19:57 | 100 | 87.34 |
| 07/10/2026 19:57 | 100 | 87.35 |
| 07/10/2026 19:57 | 300 | 87.36 |
| 07/10/2026 19:57 | 200 | 87.36 |
| 07/10/2026 19:57 | 31 | 87.37 |
| 07/10/2026 19:56 | 300 | 87.38 |
| 07/10/2026 19:56 | 100 | 87.38 |
| 07/10/2026 19:55 | 100 | 87.38 |
| 07/10/2026 19:55 | 10 | 87.37 |
| 07/10/2026 19:54 | 2 | 87.36 |
| 07/10/2026 19:54 | 2 | 87.36 |
| 07/10/2026 19:54 | 2 | 87.36 |
| 07/10/2026 19:54 | 5 | 87.36 |
| 07/10/2026 19:54 | 200 | 87.36 |
| 07/10/2026 19:54 | 100 | 87.36 |
| 07/10/2026 19:53 | 100 | 87.36 |
| 07/10/2026 19:53 | 100 | 87.36 |
| 07/10/2026 19:53 | 25 | 87.35 |
| 07/10/2026 19:53 | 75 | 87.35 |
| 07/10/2026 19:53 | 100 | 87.35 |
| 07/10/2026 19:53 | 25 | 87.35 |
| 07/10/2026 19:53 | 75 | 87.35 |
| 07/10/2026 19:53 | 300 | 87.35 |
| 07/10/2026 19:53 | 4 | 87.36 |
| 07/10/2026 19:53 | 10 | 87.36 |
| 07/10/2026 19:53 | 300 | 87.36 |
| 07/10/2026 19:53 | 8 | 87.36 |
| 07/10/2026 19:52 | 10 | 87.40 |
| 07/10/2026 19:52 | 75 | 87.38 |
| 07/10/2026 19:52 | 13 | 87.38 |
| 07/10/2026 19:52 | 3 | 87.38 |
| 07/10/2026 19:52 | 42 | 87.38 |
| 07/10/2026 19:52 | 70 | 87.38 |
| 07/10/2026 19:52 | 46 | 87.37 |
| 07/10/2026 19:52 | 100 | 87.37 |
| 07/10/2026 19:51 | 2 | 87.34 |
| 07/10/2026 19:50 | 100 | 87.34 |
| 07/10/2026 19:50 | 300 | 87.34 |
| 07/10/2026 19:50 | 10 | 87.34 |
| 07/10/2026 19:50 | 100 | 87.34 |
| 07/10/2026 19:50 | 46 | 87.35 |
| 07/10/2026 19:50 | 100 | 87.35 |
| 07/10/2026 19:49 | 100 | 87.35 |
| 07/10/2026 19:49 | 47 | 87.36 |
| 07/10/2026 19:49 | 253 | 87.36 |
| 07/10/2026 19:49 | 46 | 87.36 |
| 07/10/2026 19:49 | 54 | 87.36 |
| 07/10/2026 19:48 | 100 | 87.37 |
| 07/10/2026 19:48 | 200 | 87.37 |
| 07/10/2026 19:48 | 100 | 87.38 |
| 07/10/2026 19:47 | 12 | 87.37 |
| 07/10/2026 19:47 | 36 | 87.34 |
| 07/10/2026 19:47 | 15 | 87.34 |
| 07/10/2026 19:47 | 10 | 87.34 |
| 07/10/2026 19:47 | 75 | 87.34 |
| 07/10/2026 19:47 | 10 | 87.34 |
| 07/10/2026 19:46 | 10 | 87.34 |
| 07/10/2026 19:46 | 10 | 87.34 |
| 07/10/2026 19:46 | 10 | 87.34 |
| 07/10/2026 19:46 | 10 | 87.34 |
| 07/10/2026 19:46 | 10 | 87.34 |
| 07/10/2026 19:45 | 400 | 87.35 |
| 07/10/2026 19:45 | 200 | 87.35 |
| 07/10/2026 19:45 | 100 | 87.34 |
| 07/10/2026 19:45 | 100 | 87.34 |
| 07/10/2026 19:45 | 4 | 87.34 |
| 07/10/2026 19:45 | 371 | 87.34 |
| 07/10/2026 19:45 | 27 | 87.34 |
| 07/10/2026 19:45 | 1 | 87.34 |
| 07/10/2026 19:45 | 100 | 87.34 |
| 07/10/2026 19:45 | 100 | 87.36 |
| 07/10/2026 19:45 | 100 | 87.36 |
| 07/10/2026 19:45 | 100 | 87.37 |
| 07/10/2026 19:45 | 100 | 87.37 |
| 07/10/2026 19:45 | 300 | 87.38 |
| 07/10/2026 19:45 | 100 | 87.38 |
| 07/10/2026 19:45 | 5 | 87.38 |
| 07/10/2026 19:45 | 100 | 87.38 |
| 07/10/2026 19:45 | 400 | 87.39 |
| 07/10/2026 19:45 | 100 | 87.39 |
| 07/10/2026 19:45 | 100 | 87.39 |
| 07/10/2026 19:45 | 41 | 87.38 |
| 07/10/2026 19:45 | 156 | 87.38 |
| 07/10/2026 19:45 | 100 | 87.375 |
| 07/10/2026 19:45 | 28 | 87.375 |
| 07/10/2026 19:44 | 12 | 87.37 |
| 07/10/2026 19:44 | 500 | 87.37 |
| 07/10/2026 19:43 | 35 | 87.35 |
| 07/10/2026 19:43 | 62 | 87.35 |
| 07/10/2026 19:41 | 20 | 87.32 |
| 07/10/2026 19:41 | 68 | 87.31 |
| 07/10/2026 19:41 | 7 | 87.31 |
| 07/10/2026 19:41 | 1 | 87.30 |
| 07/10/2026 19:41 | 100 | 87.30 |
| 07/10/2026 19:40 | 100 | 87.30 |
| 07/10/2026 19:39 | 400 | 87.31 |
| 07/10/2026 19:39 | 100 | 87.31 |
| 07/10/2026 19:38 | 100 | 87.31 |
| 07/10/2026 19:38 | 300 | 87.32 |
| 07/10/2026 19:37 | 400 | 87.33 |
| 07/10/2026 19:37 | 4 | 87.33 |
| 07/10/2026 19:37 | 4 | 87.325 |
| 07/10/2026 19:35 | 100 | 87.29 |
| 07/10/2026 19:34 | 20 | 87.30 |
| 07/10/2026 19:34 | 5 | 87.30 |
| 07/10/2026 19:34 | 8 | 87.30 |
| 07/10/2026 19:34 | 87 | 87.31 |
| 07/10/2026 19:33 | 63 | 87.33 |
| 07/10/2026 19:33 | 37 | 87.33 |
| 07/10/2026 19:33 | 22 | 87.33 |
| 07/10/2026 19:32 | 300 | 87.35 |
| 07/10/2026 19:32 | 100 | 87.35 |
| 07/10/2026 19:31 | 100 | 87.35 |
| 07/10/2026 19:31 | 100 | 87.34 |
| 07/10/2026 19:31 | 400 | 87.34 |
| 07/10/2026 19:31 | 100 | 87.34 |
| 07/10/2026 19:31 | 166 | 87.35 |
| 07/10/2026 19:31 | 34 | 87.35 |
| 07/10/2026 19:31 | 66 | 87.35 |
| 07/10/2026 19:31 | 100 | 87.35 |
| 07/10/2026 19:30 | 5 | 87.35 |
| 07/10/2026 19:30 | 11 | 87.35 |
| 07/10/2026 19:30 | 20 | 87.33 |
| 07/10/2026 19:30 | 5 | 87.31 |
| 07/10/2026 19:30 | 100 | 87.325 |
| 07/10/2026 19:30 | 2 | 87.30 |
| 07/10/2026 19:29 | 100 | 87.31 |
| 07/10/2026 19:29 | 8 | 87.30 |
| 07/10/2026 19:28 | 10 | 87.29 |
| 07/10/2026 19:28 | 90 | 87.29 |
| 07/10/2026 19:28 | 100 | 87.29 |
| 07/10/2026 19:28 | 95 | 87.29 |
| 07/10/2026 19:28 | 5 | 87.29 |
| 07/10/2026 19:28 | 100 | 87.29 |
| 07/10/2026 19:28 | 129 | 87.28 |
| 07/10/2026 19:27 | 100 | 87.27 |
| 07/10/2026 19:27 | 100 | 87.28 |
| 07/10/2026 19:27 | 100 | 87.29 |
| 07/10/2026 19:27 | 300 | 87.29 |
| 07/10/2026 19:27 | 300 | 87.29 |
| 07/10/2026 19:26 | 100 | 87.29 |
| 07/10/2026 19:26 | 100 | 87.29 |
| 07/10/2026 19:25 | 120 | 87.31 |
| 07/10/2026 19:25 | 280 | 87.31 |
| 07/10/2026 19:25 | 93 | 87.32 |
| 07/10/2026 19:25 | 7 | 87.32 |
| 07/10/2026 19:25 | 100 | 87.32 |
| 07/10/2026 19:25 | 1 | 87.32 |
| 07/10/2026 19:25 | 7 | 87.32 |
| 07/10/2026 19:25 | 2 | 87.32 |
| 07/10/2026 19:25 | 10 | 87.32 |
| 07/10/2026 19:22 | 11 | 87.33 |
| 07/10/2026 19:22 | 100 | 87.30 |
| 07/10/2026 19:22 | 200 | 87.30 |
| 07/10/2026 19:22 | 100 | 87.30 |
| 07/10/2026 19:22 | 2 | 87.29 |
| 07/10/2026 19:22 | 100 | 87.28 |
| 07/10/2026 19:21 | 100 | 87.28 |
| 07/10/2026 19:21 | 100 | 87.26 |
| 07/10/2026 19:21 | 300 | 87.27 |
| 07/10/2026 19:21 | 3 | 87.27 |
| 07/10/2026 19:21 | 3 | 87.27 |
| 07/10/2026 19:21 | 27 | 87.27 |
| 07/10/2026 19:21 | 4 | 87.27 |
| 07/10/2026 19:21 | 3 | 87.27 |
| 07/10/2026 19:21 | 3 | 87.27 |
| 07/10/2026 19:21 | 3 | 87.27 |
| 07/10/2026 19:20 | 95 | 87.28 |
| 07/10/2026 19:19 | 1 | 87.28 |
| 07/10/2026 19:19 | 2 | 87.28 |
| 07/10/2026 19:19 | 100 | 87.29 |
| 07/10/2026 19:18 | 224 | 87.28 |
| 07/10/2026 19:18 | 1 | 87.29 |
| 07/10/2026 19:18 | 8 | 87.28 |
| 07/10/2026 19:18 | 4 | 87.28 |
| 07/10/2026 19:18 | 100 | 87.28 |
| 07/10/2026 19:18 | 200 | 87.28 |
| 07/10/2026 19:18 | 16 | 87.28 |
| 07/10/2026 19:18 | 84 | 87.28 |
| 07/10/2026 19:18 | 100 | 87.28 |
| 07/10/2026 19:18 | 100 | 87.285 |
| 07/10/2026 19:17 | 100 | 87.29 |
| 07/10/2026 19:16 | 100 | 87.29 |
| 07/10/2026 19:16 | 83 | 87.29 |
| 07/10/2026 19:16 | 2 | 87.29 |
| 07/10/2026 19:16 | 3 | 87.29 |
| 07/10/2026 19:16 | 74 | 87.29 |
| 07/10/2026 19:16 | 1 | 87.30 |
| 07/10/2026 19:16 | 100 | 87.30 |
| 07/10/2026 19:15 | 25 | 87.28 |
| 07/10/2026 19:14 | 20 | 87.29 |
| 07/10/2026 19:14 | 80 | 87.29 |
| 07/10/2026 19:14 | 200 | 87.30 |
| 07/10/2026 19:14 | 400 | 87.30 |
| 07/10/2026 19:14 | 156 | 87.30 |
| 07/10/2026 19:14 | 44 | 87.30 |
| 07/10/2026 19:14 | 49 | 87.30 |
| 07/10/2026 19:14 | 100 | 87.31 |
| 07/10/2026 19:14 | 300 | 87.31 |
| 07/10/2026 19:14 | 100 | 87.31 |
| 07/10/2026 19:13 | 100 | 87.305 |
| 07/10/2026 19:13 | 100 | 87.305 |
| 07/10/2026 19:13 | 100 | 87.29 |
| 07/10/2026 19:12 | 100 | 87.29 |
| 07/10/2026 19:11 | 7 | 87.29 |
| 07/10/2026 19:11 | 100 | 87.27 |
| 07/10/2026 19:11 | 100 | 87.25 |
| 07/10/2026 19:10 | 100 | 87.25 |
| 07/10/2026 19:10 | 38 | 87.24 |
| 07/10/2026 19:10 | 4 | 87.24 |
| 07/10/2026 19:10 | 300 | 87.24 |
| 07/10/2026 19:09 | 100 | 87.25 |
| 07/10/2026 19:09 | 100 | 87.25 |
| 07/10/2026 19:08 | 400 | 87.25 |
| 07/10/2026 19:08 | 200 | 87.23 |
| 07/10/2026 19:08 | 225 | 87.23 |
| 07/10/2026 19:07 | 100 | 87.23 |
| 07/10/2026 19:07 | 100 | 87.23 |
| 07/10/2026 19:07 | 100 | 87.23 |
| 07/10/2026 19:07 | 4 | 87.22 |
| 07/10/2026 19:07 | 100 | 87.22 |
| 07/10/2026 19:07 | 100 | 87.21 |
| 07/10/2026 19:07 | 51 | 87.21 |
| 07/10/2026 19:07 | 100 | 87.22 |
| 07/10/2026 19:07 | 100 | 87.23 |
| 07/10/2026 19:06 | 87 | 87.24 |
| 07/10/2026 19:06 | 10 | 87.24 |
| 07/10/2026 19:06 | 3 | 87.24 |
| 07/10/2026 19:06 | 10 | 87.24 |
| 07/10/2026 19:05 | 2 | 87.24 |
| 07/10/2026 19:05 | 100 | 87.25 |
| 07/10/2026 19:04 | 90 | 87.245 |
| 07/10/2026 19:03 | 200 | 87.26 |
| 07/10/2026 19:03 | 100 | 87.27 |
| 07/10/2026 19:02 | 100 | 87.27 |
| 07/10/2026 19:02 | 100 | 87.28 |
| 07/10/2026 19:02 | 200 | 87.28 |
| 07/10/2026 19:02 | 200 | 87.28 |
| 07/10/2026 19:01 | 13 | 87.28 |
| 07/10/2026 19:01 | 8 | 87.28 |
| 07/10/2026 19:01 | 100 | 87.29 |
| 07/10/2026 19:01 | 300 | 87.29 |
| 07/10/2026 18:59 | 100 | 87.305 |
| 07/10/2026 18:59 | 95 | 87.32 |
| 07/10/2026 18:58 | 100 | 87.32 |
| 07/10/2026 18:58 | 100 | 87.30 |
| 07/10/2026 18:58 | 100 | 87.28 |
| 07/10/2026 18:58 | 100 | 87.28 |
| 07/10/2026 18:57 | 13 | 87.27 |
| 07/10/2026 18:57 | 66 | 87.25 |
| 07/10/2026 18:57 | 1 | 87.25 |
| 07/10/2026 18:57 | 28 | 87.25 |
| 07/10/2026 18:57 | 100 | 87.23 |
| 07/10/2026 18:56 | 48 | 87.23 |
| 07/10/2026 18:56 | 52 | 87.23 |
| 07/10/2026 18:55 | 100 | 87.22 |
| 07/10/2026 18:54 | 300 | 87.23 |
| 07/10/2026 18:54 | 8 | 87.23 |
| 07/10/2026 18:54 | 300 | 87.23 |
| 07/10/2026 18:54 | 2 | 87.24 |
| 07/10/2026 18:54 | 100 | 87.24 |
| 07/10/2026 18:54 | 18 | 87.24 |
| 07/10/2026 18:54 | 300 | 87.24 |
| 07/10/2026 18:54 | 16 | 87.24 |
| 07/10/2026 18:54 | 100 | 87.24 |
| 07/10/2026 18:53 | 100 | 87.255 |
| 07/10/2026 18:52 | 100 | 87.25 |
| 07/10/2026 18:52 | 50 | 87.25 |
| 07/10/2026 18:52 | 1 | 87.28 |
| 07/10/2026 18:51 | 100 | 87.28 |
| 07/10/2026 18:51 | 1 | 87.28 |
| 07/10/2026 18:51 | 100 | 87.28 |
| 07/10/2026 18:51 | 60 | 87.29 |
| 07/10/2026 18:50 | 32 | 87.29 |
| 07/10/2026 18:50 | 27 | 87.28 |
| 07/10/2026 18:50 | 9 | 87.28 |
| 07/10/2026 18:50 | 100 | 87.28 |
| 07/10/2026 18:50 | 100 | 87.28 |
| 07/10/2026 18:49 | 100 | 87.27 |
| 07/10/2026 18:48 | 2 | 87.26 |
| 07/10/2026 18:48 | 2 | 87.27 |
| 07/10/2026 18:48 | 10 | 87.27 |
| 07/10/2026 18:47 | 50 | 87.27 |
| 07/10/2026 18:47 | 50 | 87.27 |
| 07/10/2026 18:47 | 2 | 87.28 |
| 07/10/2026 18:47 | 100 | 87.28 |
| 07/10/2026 18:47 | 20 | 87.28 |
| 07/10/2026 18:47 | 82 | 87.28 |
| 07/10/2026 18:47 | 18 | 87.28 |
| 07/10/2026 18:46 | 200 | 87.29 |
| 07/10/2026 18:46 | 200 | 87.29 |
| 07/10/2026 18:46 | 100 | 87.31 |
| 07/10/2026 18:46 | 100 | 87.30 |
| 07/10/2026 18:46 | 100 | 87.30 |
| 07/10/2026 18:45 | 300 | 87.27 |
| 07/10/2026 18:45 | 28 | 87.26 |
| 07/10/2026 18:44 | 2 | 87.23 |
| 07/10/2026 18:44 | 43 | 87.23 |
| 07/10/2026 18:44 | 57 | 87.23 |
| 07/10/2026 18:43 | 100 | 87.22 |
| 07/10/2026 18:42 | 100 | 87.22 |
| 07/10/2026 18:41 | 1 | 87.23 |
| 07/10/2026 18:41 | 300 | 87.24 |
| 07/10/2026 18:41 | 100 | 87.24 |
| 07/10/2026 18:41 | 7 | 87.26 |
| 07/10/2026 18:40 | 16 | 87.26 |
| 07/10/2026 18:40 | 100 | 87.27 |
| 07/10/2026 18:40 | 200 | 87.27 |
| 07/10/2026 18:40 | 100 | 87.28 |
| 07/10/2026 18:40 | 300 | 87.27 |
| 07/10/2026 18:39 | 100 | 87.26 |
| 07/10/2026 18:39 | 8 | 87.24 |
| 07/10/2026 18:38 | 100 | 87.21 |
| 07/10/2026 18:38 | 300 | 87.21 |
| 07/10/2026 18:38 | 400 | 87.21 |
| 07/10/2026 18:38 | 9 | 87.23 |
| 07/10/2026 18:38 | 1 | 87.23 |
| 07/10/2026 18:38 | 5 | 87.25 |
| 07/10/2026 18:38 | 300 | 87.25 |
| 07/10/2026 18:37 | 25 | 87.26 |
| 07/10/2026 18:37 | 4 | 87.22 |
| 07/10/2026 18:37 | 69 | 87.22 |
| 07/10/2026 18:37 | 41 | 87.21 |
| 07/10/2026 18:37 | 41 | 87.21 |
| 07/10/2026 18:37 | 100 | 87.20 |
| 07/10/2026 18:37 | 300 | 87.20 |
| 07/10/2026 18:37 | 50 | 87.20 |
| 07/10/2026 18:37 | 100 | 87.19 |
| 07/10/2026 18:37 | 300 | 87.19 |
| 07/10/2026 18:37 | 54 | 87.17 |
| 07/10/2026 18:37 | 100 | 87.175 |
| 07/10/2026 18:37 | 100 | 87.175 |
| 07/10/2026 18:37 | 18 | 87.18 |
| 07/10/2026 18:36 | 107 | 87.19 |
| 07/10/2026 18:36 | 193 | 87.19 |
| 07/10/2026 18:36 | 51 | 87.19 |
| 07/10/2026 18:36 | 1 | 87.19 |
| 07/10/2026 18:36 | 25 | 87.19 |
| 07/10/2026 18:36 | 23 | 87.19 |
| 07/10/2026 18:36 | 100 | 87.19 |
| 07/10/2026 18:36 | 100 | 87.20 |
| 07/10/2026 18:35 | 100 | 87.20 |
| 07/10/2026 18:34 | 22 | 87.185 |
| 07/10/2026 18:34 | 100 | 87.19 |
| 07/10/2026 18:34 | 300 | 87.19 |
| 07/10/2026 18:34 | 11 | 87.21 |
| 07/10/2026 18:33 | 6 | 87.21 |
| 07/10/2026 18:33 | 100 | 87.195 |
| 07/10/2026 18:33 | 100 | 87.185 |
| 07/10/2026 18:33 | 100 | 87.19 |
| 07/10/2026 18:32 | 15 | 87.19 |
| 07/10/2026 18:32 | 184 | 87.18 |
| 07/10/2026 18:32 | 116 | 87.18 |
| 07/10/2026 18:32 | 100 | 87.18 |
| 07/10/2026 18:32 | 68 | 87.19 |
| 07/10/2026 18:32 | 2 | 87.19 |
| 07/10/2026 18:32 | 100 | 87.19 |
| 07/10/2026 18:32 | 100 | 87.19 |
| 07/10/2026 18:32 | 100 | 87.19 |
| 07/10/2026 18:32 | 94 | 87.18 |
| 07/10/2026 18:31 | 100 | 87.19 |
| 07/10/2026 18:31 | 100 | 87.19 |
| 07/10/2026 18:31 | 200 | 87.19 |
| 07/10/2026 18:31 | 100 | 87.19 |
| 07/10/2026 18:31 | 200 | 87.19 |
| 07/10/2026 18:31 | 100 | 87.19 |
| 07/10/2026 18:31 | 30 | 87.20 |
| 07/10/2026 18:30 | 30 | 87.20 |
| 07/10/2026 18:30 | 33 | 87.19 |
| 07/10/2026 18:30 | 267 | 87.19 |
| 07/10/2026 18:30 | 32 | 87.19 |
| 07/10/2026 18:30 | 18 | 87.19 |
| 07/10/2026 18:30 | 1 | 87.20 |
| 07/10/2026 18:30 | 2 | 87.20 |
| 07/10/2026 18:29 | 100 | 87.21 |
| 07/10/2026 18:28 | 100 | 87.21 |
| 07/10/2026 18:28 | 300 | 87.21 |
| 07/10/2026 18:28 | 100 | 87.21 |
| 07/10/2026 18:28 | 100 | 87.22 |
| 07/10/2026 18:28 | 2 | 87.22 |
| 07/10/2026 18:28 | 100 | 87.225 |
| 07/10/2026 18:27 | 12 | 87.23 |
| 07/10/2026 18:27 | 20 | 87.23 |
| 07/10/2026 18:27 | 100 | 87.23 |
| 07/10/2026 18:27 | 8 | 87.23 |
| 07/10/2026 18:26 | 19 | 87.21 |
| 07/10/2026 18:26 | 12 | 87.21 |
| 07/10/2026 18:26 | 100 | 87.20 |
| 07/10/2026 18:26 | 100 | 87.19 |
| 07/10/2026 18:26 | 2 | 87.19 |
| 07/10/2026 18:26 | 100 | 87.185 |
| 07/10/2026 18:25 | 200 | 87.20 |
| 07/10/2026 18:24 | 300 | 87.17 |
| 07/10/2026 18:24 | 99 | 87.17 |
| 07/10/2026 18:24 | 1 | 87.17 |
| 07/10/2026 18:23 | 10 | 87.17 |
| 07/10/2026 18:23 | 5 | 87.18 |
| 07/10/2026 18:22 | 100 | 87.185 |
| 07/10/2026 18:22 | 200 | 87.185 |
| 07/10/2026 18:22 | 72 | 87.18 |
| 07/10/2026 18:22 | 28 | 87.18 |
| 07/10/2026 18:22 | 2 | 87.18 |
| 07/10/2026 18:21 | 200 | 87.19 |
| 07/10/2026 18:21 | 12 | 87.19 |
| 07/10/2026 18:21 | 7 | 87.19 |
| 07/10/2026 18:21 | 100 | 87.19 |
| 07/10/2026 18:21 | 400 | 87.19 |
| 07/10/2026 18:21 | 100 | 87.19 |
| 07/10/2026 18:21 | 63 | 87.20 |
| 07/10/2026 18:20 | 36 | 87.20 |
| 07/10/2026 18:20 | 10 | 87.20 |
| 07/10/2026 18:20 | 23 | 87.20 |
| 07/10/2026 18:20 | 27 | 87.20 |
| 07/10/2026 18:20 | 45 | 87.20 |
| 07/10/2026 18:19 | 50 | 87.17 |
| 07/10/2026 18:19 | 11 | 87.18 |
| 07/10/2026 18:19 | 75 | 87.18 |
| 07/10/2026 18:19 | 10 | 87.20 |
| 07/10/2026 18:18 | 10 | 87.22 |
| 07/10/2026 18:18 | 100 | 87.22 |
| 07/10/2026 18:16 | 400 | 87.23 |
| 07/10/2026 18:16 | 100 | 87.22 |
| 07/10/2026 18:16 | 1 | 87.21 |
| 07/10/2026 18:15 | 71 | 87.19 |
| 07/10/2026 18:15 | 100 | 87.165 |
| 07/10/2026 18:15 | 86 | 87.17 |
| 07/10/2026 18:15 | 100 | 87.17 |
| 07/10/2026 18:15 | 8 | 87.18 |
| 07/10/2026 18:14 | 200 | 87.18 |
| 07/10/2026 18:13 | 25 | 87.19 |
| 07/10/2026 18:13 | 25 | 87.20 |
| 07/10/2026 18:11 | 18 | 87.18 |
| 07/10/2026 18:11 | 300 | 87.21 |
| 07/10/2026 18:11 | 100 | 87.21 |
| 07/10/2026 18:11 | 81 | 87.22 |
| 07/10/2026 18:11 | 100 | 87.22 |
| 07/10/2026 18:11 | 200 | 87.24 |
| 07/10/2026 18:11 | 600 | 87.24 |
| 07/10/2026 18:10 | 59 | 87.22 |
| 07/10/2026 18:10 | 25 | 87.22 |
| 07/10/2026 18:10 | 4 | 87.22 |
| 07/10/2026 18:10 | 28 | 87.21 |
| 07/10/2026 18:10 | 200 | 87.21 |
| 07/10/2026 18:10 | 100 | 87.20 |
| 07/10/2026 18:10 | 200 | 87.20 |
| 07/10/2026 18:10 | 100 | 87.20 |
| 07/10/2026 18:10 | 18 | 87.20 |
| 07/10/2026 18:10 | 59 | 87.21 |
| 07/10/2026 18:10 | 200 | 87.22 |
| 07/10/2026 18:10 | 400 | 87.22 |
| 07/10/2026 18:10 | 100 | 87.22 |
| 07/10/2026 18:09 | 100 | 87.23 |
| 07/10/2026 18:09 | 100 | 87.23 |
| 07/10/2026 18:09 | 10 | 87.23 |
| 07/10/2026 18:09 | 75 | 87.24 |
| 07/10/2026 18:09 | 400 | 87.23 |
| 07/10/2026 18:09 | 5 | 87.22 |
| 07/10/2026 18:08 | 4 | 87.20 |
| 07/10/2026 18:08 | 55 | 87.20 |
| 07/10/2026 18:08 | 16 | 87.20 |
| 07/10/2026 18:08 | 1 | 87.19 |
| 07/10/2026 18:08 | 1 | 87.19 |
| 07/10/2026 18:08 | 17 | 87.19 |
| 07/10/2026 18:08 | 28 | 87.19 |
| 07/10/2026 18:08 | 25 | 87.18 |
| 07/10/2026 18:08 | 59 | 87.185 |
| 07/10/2026 18:07 | 25 | 87.18 |
| 07/10/2026 18:07 | 45 | 87.19 |
| 07/10/2026 18:07 | 100 | 87.18 |
| 07/10/2026 18:07 | 7 | 87.165 |
| 07/10/2026 18:06 | 25 | 87.15 |
| 07/10/2026 18:06 | 2 | 87.16 |
| 07/10/2026 18:06 | 9 | 87.14 |
| 07/10/2026 18:06 | 59 | 87.15 |
| 07/10/2026 18:06 | 100 | 87.15 |
| 07/10/2026 18:05 | 5 | 87.15 |
| 07/10/2026 18:05 | 300 | 87.15 |
| 07/10/2026 18:04 | 42 | 87.16 |
| 07/10/2026 18:03 | 18 | 87.14 |
| 07/10/2026 18:03 | 10 | 87.15 |
| 07/10/2026 18:03 | 108 | 87.15 |
| 07/10/2026 18:03 | 200 | 87.15 |
| 07/10/2026 18:03 | 6 | 87.15 |
| 07/10/2026 18:03 | 300 | 87.15 |
| 07/10/2026 18:03 | 2 | 87.15 |
| 07/10/2026 18:02 | 20 | 87.16 |
| 07/10/2026 18:02 | 2 | 87.18 |
| 07/10/2026 18:02 | 82 | 87.18 |
| 07/10/2026 18:02 | 10 | 87.18 |
| 07/10/2026 17:59 | 82 | 87.16 |
| 07/10/2026 17:59 | 19 | 87.16 |
| 07/10/2026 17:59 | 296 | 87.16 |
| 07/10/2026 17:59 | 4 | 87.16 |
| 07/10/2026 17:59 | 2 | 87.17 |
| 07/10/2026 17:59 | 25 | 87.15 |
| 07/10/2026 17:59 | 6 | 87.16 |
| 07/10/2026 17:58 | 164 | 87.17 |
| 07/10/2026 17:58 | 41 | 87.14 |
| 07/10/2026 17:57 | 100 | 87.13 |
| 07/10/2026 17:57 | 21 | 87.15 |
| 07/10/2026 17:56 | 100 | 87.16 |
| 07/10/2026 17:56 | 200 | 87.16 |
| 07/10/2026 17:56 | 10 | 87.16 |
| 07/10/2026 17:56 | 100 | 87.16 |
| 07/10/2026 17:55 | 100 | 87.16 |
| 07/10/2026 17:55 | 25 | 87.17 |
| 07/10/2026 17:55 | 100 | 87.18 |
| 07/10/2026 17:55 | 300 | 87.18 |
| 07/10/2026 17:55 | 400 | 87.18 |
| 07/10/2026 17:55 | 5 | 87.18 |
| 07/10/2026 17:55 | 89 | 87.19 |
| 07/10/2026 17:55 | 75 | 87.19 |
| 07/10/2026 17:55 | 10 | 87.19 |
| 07/10/2026 17:54 | 1 | 87.20 |
| 07/10/2026 17:54 | 100 | 87.18 |
| 07/10/2026 17:54 | 19 | 87.18 |
| 07/10/2026 17:54 | 81 | 87.18 |
| 07/10/2026 17:53 | 25 | 87.17 |
| 07/10/2026 17:52 | 17 | 87.16 |
| 07/10/2026 17:52 | 43 | 87.14 |
| 07/10/2026 17:52 | 300 | 87.135 |
| 07/10/2026 17:52 | 2 | 87.14 |
| 07/10/2026 17:51 | 100 | 87.10 |
| 07/10/2026 17:50 | 100 | 87.07 |
| 07/10/2026 17:49 | 25 | 87.08 |
| 07/10/2026 17:48 | 67 | 87.09 |
| 07/10/2026 17:47 | 4 | 87.08 |
| 07/10/2026 17:47 | 3 | 87.02 |
| 07/10/2026 17:47 | 200 | 87.03 |
| 07/10/2026 17:47 | 100 | 87.03 |
| 07/10/2026 17:47 | 100 | 87.035 |
| 07/10/2026 17:46 | 100 | 87.05 |
| 07/10/2026 17:46 | 1 | 87.05 |
| 07/10/2026 17:46 | 15 | 87.05 |
| 07/10/2026 17:46 | 100 | 87.06 |
| 07/10/2026 17:46 | 100 | 87.07 |
| 07/10/2026 17:46 | 71 | 87.06 |
| 07/10/2026 17:46 | 100 | 87.06 |
| 07/10/2026 17:46 | 29 | 87.06 |
| 07/10/2026 17:46 | 12 | 87.06 |
| 07/10/2026 17:46 | 186 | 87.06 |
| 07/10/2026 17:46 | 67 | 87.06 |
| 07/10/2026 17:46 | 100 | 87.06 |
| 07/10/2026 17:46 | 32 | 87.06 |
| 07/10/2026 17:46 | 100 | 87.06 |
| 07/10/2026 17:46 | 221 | 87.07 |
| 07/10/2026 17:46 | 29 | 87.07 |
| 07/10/2026 17:46 | 79 | 87.07 |
| 07/10/2026 17:46 | 20 | 87.07 |
| 07/10/2026 17:46 | 1 | 87.07 |
| 07/10/2026 17:46 | 95 | 87.09 |
| 07/10/2026 17:46 | 5 | 87.09 |
| 07/10/2026 17:46 | 100 | 87.08 |
| 07/10/2026 17:46 | 100 | 87.08 |
| 07/10/2026 17:46 | 5 | 87.08 |
| 07/10/2026 17:46 | 18 | 87.07 |
| 07/10/2026 17:45 | 18 | 87.07 |
| 07/10/2026 17:44 | 34 | 87.075 |
| 07/10/2026 17:44 | 100 | 87.075 |
| 07/10/2026 17:44 | 300 | 87.08 |
| 07/10/2026 17:44 | 75 | 87.07 |
| 07/10/2026 17:44 | 200 | 87.06 |
| 07/10/2026 17:43 | 50 | 87.06 |
| 07/10/2026 17:43 | 102 | 87.06 |
| 07/10/2026 17:43 | 33 | 87.06 |
| 07/10/2026 17:43 | 100 | 87.06 |
| 07/10/2026 17:43 | 300 | 87.07 |
| 07/10/2026 17:43 | 100 | 87.07 |
| 07/10/2026 17:43 | 67 | 87.08 |
| 07/10/2026 17:43 | 34 | 87.10 |
| 07/10/2026 17:43 | 100 | 87.08 |
| 07/10/2026 17:43 | 100 | 87.07 |
| 07/10/2026 17:43 | 21 | 87.07 |
| 07/10/2026 17:42 | 99 | 87.03 |
| 07/10/2026 17:42 | 1 | 87.03 |
| 07/10/2026 17:42 | 300 | 87.04 |
| 07/10/2026 17:42 | 5 | 87.04 |
| 07/10/2026 17:42 | 17 | 87.04 |
| 07/10/2026 17:42 | 19 | 87.04 |
| 07/10/2026 17:42 | 4 | 87.05 |
| 07/10/2026 17:42 | 300 | 87.05 |
| 07/10/2026 17:42 | 1 | 87.04 |
| 07/10/2026 17:42 | 20 | 87.05 |
| 07/10/2026 17:42 | 100 | 87.07 |
| 07/10/2026 17:42 | 100 | 87.07 |
| 07/10/2026 17:42 | 100 | 87.07 |
| 07/10/2026 17:41 | 200 | 87.05 |
| 07/10/2026 17:40 | 100 | 87.05 |
| 07/10/2026 17:39 | 77 | 87.065 |
| 07/10/2026 17:39 | 1 | 87.05 |
| 07/10/2026 17:39 | 5 | 87.05 |
| 07/10/2026 17:39 | 15 | 87.05 |
| 07/10/2026 17:39 | 100 | 87.05 |
| 07/10/2026 17:39 | 153 | 87.065 |
| 07/10/2026 17:39 | 1 | 87.06 |
| 07/10/2026 17:37 | 3 | 87.06 |
| 07/10/2026 17:37 | 100 | 87.05 |
| 07/10/2026 17:37 | 4 | 87.05 |
| 07/10/2026 17:36 | 100 | 87.04 |
| 07/10/2026 17:36 | 77 | 87.05 |
| 07/10/2026 17:36 | 100 | 87.035 |
| 07/10/2026 17:36 | 100 | 86.99 |
| 07/10/2026 17:36 | 100 | 86.99 |
| 07/10/2026 17:35 | 100 | 87.00 |
| 07/10/2026 17:35 | 100 | 86.98 |
| 07/10/2026 17:35 | 100 | 86.98 |
| 07/10/2026 17:35 | 17 | 86.95 |
| 07/10/2026 17:35 | 100 | 86.94 |
| 07/10/2026 17:35 | 100 | 86.94 |
| 07/10/2026 17:35 | 200 | 86.94 |
| 07/10/2026 17:35 | 100 | 86.94 |
| 07/10/2026 17:35 | 10 | 86.92 |
| 07/10/2026 17:35 | 300 | 86.92 |
| 07/10/2026 17:35 | 21 | 86.93 |
| 07/10/2026 17:35 | 100 | 86.92 |
| 07/10/2026 17:35 | 71 | 86.90 |
| 07/10/2026 17:34 | 52 | 86.87 |
| 07/10/2026 17:34 | 25 | 86.87 |
| 07/10/2026 17:34 | 300 | 86.87 |
| 07/10/2026 17:34 | 60 | 86.87 |
| 07/10/2026 17:34 | 200 | 86.89 |
| 07/10/2026 17:34 | 100 | 86.89 |
| 07/10/2026 17:34 | 3 | 86.90 |
| 07/10/2026 17:33 | 95 | 86.89 |
| 07/10/2026 17:33 | 5 | 86.89 |
| 07/10/2026 17:33 | 95 | 86.89 |
| 07/10/2026 17:33 | 5 | 86.89 |
| 07/10/2026 17:33 | 2 | 86.89 |
| 07/10/2026 17:33 | 75 | 86.89 |
| 07/10/2026 17:32 | 42 | 86.88 |
| 07/10/2026 17:32 | 46 | 86.87 |
| 07/10/2026 17:32 | 5 | 86.87 |
| 07/10/2026 17:32 | 5 | 86.87 |
| 07/10/2026 17:32 | 300 | 86.87 |
| 07/10/2026 17:32 | 100 | 86.87 |
| 07/10/2026 17:31 | 46 | 86.87 |
| 07/10/2026 17:31 | 300 | 86.87 |
| 07/10/2026 17:31 | 19 | 86.87 |
| 07/10/2026 17:31 | 100 | 86.89 |
| 07/10/2026 17:31 | 200 | 86.89 |
| 07/10/2026 17:31 | 200 | 86.89 |
| 07/10/2026 17:31 | 55 | 86.88 |
| 07/10/2026 17:31 | 100 | 86.88 |
| 07/10/2026 17:31 | 33 | 86.895 |
| 07/10/2026 17:30 | 48 | 86.90 |
| 07/10/2026 17:30 | 57 | 86.89 |
| 07/10/2026 17:30 | 38 | 86.90 |
| 07/10/2026 17:30 | 43 | 86.90 |
| 07/10/2026 17:30 | 100 | 86.92 |
| 07/10/2026 17:30 | 300 | 86.92 |
| 07/10/2026 17:29 | 7 | 86.89 |
| 07/10/2026 17:29 | 100 | 86.89 |
| 07/10/2026 17:29 | 100 | 86.90 |
| 07/10/2026 17:29 | 162 | 86.91 |
| 07/10/2026 17:28 | 16 | 86.90 |
| 07/10/2026 17:28 | 92 | 86.90 |
| 07/10/2026 17:28 | 8 | 86.90 |
| 07/10/2026 17:28 | 20 | 86.91 |
| 07/10/2026 17:28 | 80 | 86.91 |
| 07/10/2026 17:28 | 100 | 86.92 |
| 07/10/2026 17:28 | 12 | 86.92 |
| 07/10/2026 17:28 | 100 | 86.925 |
| 07/10/2026 17:27 | 1 | 86.94 |
| 07/10/2026 17:27 | 100 | 86.94 |
| 07/10/2026 17:27 | 200 | 86.94 |
| 07/10/2026 17:27 | 53 | 86.93 |
| 07/10/2026 17:27 | 47 | 86.93 |
| 07/10/2026 17:26 | 100 | 86.95 |
| 07/10/2026 17:26 | 5 | 86.95 |
| 07/10/2026 17:26 | 79 | 86.96 |
| 07/10/2026 17:26 | 2 | 86.96 |
| 07/10/2026 17:26 | 2 | 86.97 |
| 07/10/2026 17:26 | 1 | 86.98 |
| 07/10/2026 17:25 | 81 | 86.97 |
| 07/10/2026 17:25 | 60 | 86.97 |
| 07/10/2026 17:24 | 69 | 86.96 |
| 07/10/2026 17:24 | 81 | 86.98 |
| 07/10/2026 17:24 | 200 | 86.99 |
| 07/10/2026 17:23 | 60 | 86.975 |
| 07/10/2026 17:23 | 7 | 86.98 |
| 07/10/2026 17:23 | 9 | 86.98 |
| 07/10/2026 17:23 | 28 | 86.98 |
| 07/10/2026 17:23 | 26 | 86.98 |
| 07/10/2026 17:23 | 100 | 86.98 |
| 07/10/2026 17:23 | 100 | 86.98 |
| 07/10/2026 17:23 | 100 | 86.98 |
| 07/10/2026 17:23 | 37 | 86.98 |
| 07/10/2026 17:23 | 200 | 86.99 |
| 07/10/2026 17:23 | 25 | 86.98 |
| 07/10/2026 17:23 | 75 | 86.98 |
| 07/10/2026 17:23 | 25 | 86.98 |
| 07/10/2026 17:23 | 75 | 86.98 |
| 07/10/2026 17:22 | 100 | 86.925 |
| 07/10/2026 17:22 | 19 | 86.93 |
| 07/10/2026 17:22 | 81 | 86.93 |
| 07/10/2026 17:22 | 100 | 86.93 |
| 07/10/2026 17:22 | 1 | 86.94 |
| 07/10/2026 17:22 | 100 | 86.95 |
| 07/10/2026 17:22 | 100 | 86.95 |
| 07/10/2026 17:22 | 64 | 86.95 |
| 07/10/2026 17:22 | 81 | 86.96 |
| 07/10/2026 17:22 | 64 | 86.96 |
| 07/10/2026 17:22 | 200 | 86.96 |
| 07/10/2026 17:22 | 100 | 86.96 |
| 07/10/2026 17:22 | 9 | 86.98 |
| 07/10/2026 17:22 | 1 | 86.97 |
| 07/10/2026 17:22 | 20 | 86.96 |
| 07/10/2026 17:22 | 48 | 86.96 |
| 07/10/2026 17:22 | 105 | 86.96 |
| 07/10/2026 17:22 | 9 | 86.96 |
| 07/10/2026 17:22 | 11 | 86.96 |
| 07/10/2026 17:22 | 5 | 86.96 |
| 07/10/2026 17:21 | 25 | 86.995 |
| 07/10/2026 17:21 | 75 | 86.995 |
| 07/10/2026 17:21 | 100 | 86.995 |
| 07/10/2026 17:21 | 100 | 87.00 |
| 07/10/2026 17:21 | 9 | 87.00 |
| 07/10/2026 17:20 | 1 | 86.97 |
| 07/10/2026 17:20 | 39 | 86.97 |
| 07/10/2026 17:20 | 100 | 86.97 |
| 07/10/2026 17:20 | 19 | 86.97 |
| 07/10/2026 17:20 | 14 | 86.97 |
| 07/10/2026 17:20 | 100 | 86.97 |
| 07/10/2026 17:20 | 32 | 86.97 |
| 07/10/2026 17:20 | 200 | 86.97 |
| 07/10/2026 17:20 | 8 | 86.98 |
| 07/10/2026 17:20 | 16 | 86.98 |
| 07/10/2026 17:20 | 77 | 87.00 |
| 07/10/2026 17:18 | 77 | 86.99 |
| 07/10/2026 17:18 | 100 | 86.99 |
| 07/10/2026 17:18 | 77 | 86.995 |
| 07/10/2026 17:18 | 48 | 86.99 |
| 07/10/2026 17:18 | 100 | 87.00 |
| 07/10/2026 17:18 | 500 | 87.00 |
| 07/10/2026 17:17 | 1 | 87.00 |
| 07/10/2026 17:17 | 8 | 87.00 |
| 07/10/2026 17:16 | 125 | 86.98 |
| 07/10/2026 17:16 | 300 | 86.98 |
| 07/10/2026 17:16 | 60 | 86.98 |
| 07/10/2026 17:16 | 47 | 86.99 |
| 07/10/2026 17:16 | 54 | 86.99 |
| 07/10/2026 17:16 | 46 | 86.99 |
| 07/10/2026 17:16 | 100 | 86.99 |
| 07/10/2026 17:16 | 10 | 86.98 |
| 07/10/2026 17:16 | 100 | 86.97 |
| 07/10/2026 17:16 | 300 | 86.97 |
| 07/10/2026 17:16 | 337 | 86.97 |
| 07/10/2026 17:16 | 63 | 86.97 |
| 07/10/2026 17:16 | 77 | 86.96 |
| 07/10/2026 17:16 | 400 | 86.95 |
| 07/10/2026 17:15 | 77 | 86.94 |
| 07/10/2026 17:15 | 4 | 86.89 |
| 07/10/2026 17:15 | 68 | 86.89 |
| 07/10/2026 17:15 | 28 | 86.88 |
| 07/10/2026 17:15 | 100 | 86.88 |
| 07/10/2026 17:15 | 1 | 86.86 |
| 07/10/2026 17:14 | 77 | 86.85 |
| 07/10/2026 17:14 | 9 | 86.85 |
| 07/10/2026 17:14 | 17 | 86.85 |
| 07/10/2026 17:14 | 21 | 86.84 |
| 07/10/2026 17:14 | 10 | 86.84 |
| 07/10/2026 17:14 | 10 | 86.84 |
| 07/10/2026 17:13 | 77 | 86.84 |
| 07/10/2026 17:13 | 9 | 86.83 |
| 07/10/2026 17:13 | 100 | 86.81 |
| 07/10/2026 17:13 | 100 | 86.805 |
| 07/10/2026 17:13 | 100 | 86.81 |
| 07/10/2026 17:13 | 100 | 86.80 |
| 07/10/2026 17:13 | 200 | 86.80 |
| 07/10/2026 17:12 | 77 | 86.785 |
| 07/10/2026 17:12 | 200 | 86.79 |
| 07/10/2026 17:12 | 60 | 86.79 |
| 07/10/2026 17:12 | 5 | 86.79 |
| 07/10/2026 17:12 | 598 | 86.79 |
| 07/10/2026 17:12 | 10 | 86.80 |
| 07/10/2026 17:12 | 2 | 86.79 |
| 07/10/2026 17:12 | 100 | 86.805 |
| 07/10/2026 17:11 | 73 | 86.78 |
| 07/10/2026 17:11 | 100 | 86.78 |
| 07/10/2026 17:11 | 400 | 86.78 |
| 07/10/2026 17:11 | 100 | 86.80 |
| 07/10/2026 17:11 | 100 | 86.79 |
| 07/10/2026 17:10 | 39 | 86.78 |
| 07/10/2026 17:10 | 100 | 86.755 |
| 07/10/2026 17:10 | 1 | 86.75 |
| 07/10/2026 17:10 | 9 | 86.75 |
| 07/10/2026 17:09 | 73 | 86.77 |
| 07/10/2026 17:08 | 24 | 86.775 |
| 07/10/2026 17:08 | 73 | 86.775 |
| 07/10/2026 17:08 | 14 | 86.73 |
| 07/10/2026 17:08 | 23 | 86.73 |
| 07/10/2026 17:07 | 100 | 86.735 |
| 07/10/2026 17:07 | 13 | 86.73 |
| 07/10/2026 17:07 | 64 | 86.73 |
| 07/10/2026 17:07 | 10 | 86.73 |
| 07/10/2026 17:07 | 146 | 86.74 |
| 07/10/2026 17:07 | 17 | 86.74 |
| 07/10/2026 17:07 | 16 | 86.73 |
| 07/10/2026 17:07 | 100 | 86.72 |
| 07/10/2026 17:07 | 100 | 86.72 |
| 07/10/2026 17:07 | 200 | 86.72 |
| 07/10/2026 17:06 | 16 | 86.69 |
| 07/10/2026 17:05 | 9 | 86.70 |
| 07/10/2026 17:05 | 100 | 86.70 |
| 07/10/2026 17:05 | 49 | 86.68 |
| 07/10/2026 17:05 | 24 | 86.68 |
| 07/10/2026 17:04 | 77 | 86.68 |
| 07/10/2026 17:04 | 123 | 86.69 |
| 07/10/2026 17:04 | 23 | 86.69 |
| 07/10/2026 17:04 | 18 | 86.68 |
| 07/10/2026 17:04 | 100 | 86.68 |
| 07/10/2026 17:04 | 18 | 86.68 |
| 07/10/2026 17:04 | 60 | 86.69 |
| 07/10/2026 17:04 | 32 | 86.69 |
| 07/10/2026 17:04 | 175 | 86.69 |
| 07/10/2026 17:04 | 75 | 86.70 |
| 07/10/2026 17:03 | 21 | 86.71 |
| 07/10/2026 17:03 | 9 | 86.69 |
| 07/10/2026 17:03 | 62 | 86.66 |
| 07/10/2026 17:03 | 18 | 86.66 |
| 07/10/2026 17:03 | 63 | 86.65 |
| 07/10/2026 17:03 | 37 | 86.65 |
| 07/10/2026 17:03 | 100 | 86.65 |
| 07/10/2026 17:02 | 51 | 86.62 |
| 07/10/2026 17:02 | 100 | 86.62 |
| 07/10/2026 17:02 | 51 | 86.63 |
| 07/10/2026 17:02 | 19 | 86.63 |
| 07/10/2026 17:02 | 10 | 86.64 |
| 07/10/2026 17:02 | 200 | 86.65 |
| 07/10/2026 17:01 | 21 | 86.64 |
| 07/10/2026 17:01 | 18 | 86.67 |
| 07/10/2026 17:00 | 300 | 86.65 |
| 07/10/2026 17:00 | 1 | 86.66 |
| 07/10/2026 17:00 | 5 | 86.67 |
| 07/10/2026 17:00 | 23 | 86.64 |
| 07/10/2026 17:00 | 1 | 86.65 |
| 07/10/2026 17:00 | 6 | 86.65 |
| 07/10/2026 17:00 | 1 | 86.64 |
| 07/10/2026 17:00 | 3 | 86.64 |
| 07/10/2026 17:00 | 8 | 86.64 |
| 07/10/2026 17:00 | 90 | 86.64 |
| 07/10/2026 17:00 | 10 | 86.64 |
| 07/10/2026 17:00 | 59 | 86.65 |
| 07/10/2026 17:00 | 300 | 86.66 |
| 07/10/2026 17:00 | 100 | 86.66 |
| 07/10/2026 16:59 | 15 | 86.66 |
| 07/10/2026 16:59 | 85 | 86.66 |
| 07/10/2026 16:59 | 60 | 86.66 |
| 07/10/2026 16:59 | 200 | 86.66 |
| 07/10/2026 16:59 | 35 | 86.66 |
| 07/10/2026 16:58 | 12 | 86.67 |
| 07/10/2026 16:58 | 21 | 86.67 |
| 07/10/2026 16:58 | 90 | 86.67 |
| 07/10/2026 16:58 | 2 | 86.67 |
| 07/10/2026 16:58 | 88 | 86.675 |
| 07/10/2026 16:58 | 12 | 86.675 |
| 07/10/2026 16:58 | 118 | 86.69 |
| 07/10/2026 16:58 | 100 | 86.69 |
| 07/10/2026 16:56 | 62 | 86.71 |
| 07/10/2026 16:56 | 20 | 86.71 |
| 07/10/2026 16:56 | 100 | 86.73 |
| 07/10/2026 16:56 | 35 | 86.73 |
| 07/10/2026 16:56 | 5 | 86.74 |
| 07/10/2026 16:56 | 47 | 86.74 |
| 07/10/2026 16:55 | 53 | 86.75 |
| 07/10/2026 16:55 | 17 | 86.75 |
| 07/10/2026 16:55 | 100 | 86.77 |
| 07/10/2026 16:55 | 100 | 86.77 |
| 07/10/2026 16:55 | 71 | 86.79 |
| 07/10/2026 16:55 | 29 | 86.79 |
| 07/10/2026 16:55 | 300 | 86.79 |
| 07/10/2026 16:55 | 300 | 86.79 |
| 07/10/2026 16:55 | 1 | 86.80 |
| 07/10/2026 16:55 | 1 | 86.80 |
| 07/10/2026 16:55 | 64 | 86.80 |
| 07/10/2026 16:55 | 100 | 86.80 |
| 07/10/2026 16:55 | 59 | 86.81 |
| 07/10/2026 16:55 | 200 | 86.81 |
| 07/10/2026 16:55 | 2 | 86.82 |
| 07/10/2026 16:55 | 10 | 86.83 |
| 07/10/2026 16:55 | 300 | 86.83 |
| 07/10/2026 16:55 | 100 | 86.83 |
| 07/10/2026 16:55 | 100 | 86.84 |
| 07/10/2026 16:54 | 100 | 86.84 |
| 07/10/2026 16:54 | 100 | 86.81 |
| 07/10/2026 16:53 | 200 | 86.81 |
| 07/10/2026 16:53 | 100 | 86.81 |
| 07/10/2026 16:52 | 8 | 86.80 |
| 07/10/2026 16:52 | 10 | 86.81 |
| 07/10/2026 16:52 | 59 | 86.82 |
| 07/10/2026 16:52 | 10 | 86.82 |
| 07/10/2026 16:52 | 100 | 86.83 |
| 07/10/2026 16:52 | 35 | 86.84 |
| 07/10/2026 16:51 | 2 | 86.84 |
| 07/10/2026 16:51 | 81 | 86.84 |
| 07/10/2026 16:51 | 11 | 86.84 |
| 07/10/2026 16:51 | 40 | 86.84 |
| 07/10/2026 16:51 | 40 | 86.84 |
| 07/10/2026 16:51 | 28 | 86.84 |
| 07/10/2026 16:51 | 20 | 86.84 |
| 07/10/2026 16:51 | 52 | 86.84 |
| 07/10/2026 16:51 | 48 | 86.84 |
| 07/10/2026 16:51 | 10 | 86.845 |
| 07/10/2026 16:51 | 4 | 86.85 |
| 07/10/2026 16:51 | 11 | 86.85 |
| 07/10/2026 16:51 | 61 | 86.85 |
| 07/10/2026 16:51 | 39 | 86.85 |
| 07/10/2026 16:51 | 11 | 86.85 |
| 07/10/2026 16:51 | 10 | 86.85 |
| 07/10/2026 16:51 | 128 | 86.85 |
| 07/10/2026 16:51 | 10 | 86.85 |
| 07/10/2026 16:51 | 19 | 86.85 |
| 07/10/2026 16:51 | 10 | 86.85 |
| 07/10/2026 16:51 | 6 | 86.85 |
| 07/10/2026 16:51 | 100 | 86.85 |
| 07/10/2026 16:51 | 67 | 86.85 |
| 07/10/2026 16:51 | 21 | 86.86 |
| 07/10/2026 16:51 | 400 | 86.85 |
| 07/10/2026 16:50 | 2 | 86.82 |
| 07/10/2026 16:50 | 5 | 86.82 |
| 07/10/2026 16:50 | 88 | 86.83 |
| 07/10/2026 16:50 | 280 | 86.83 |
| 07/10/2026 16:50 | 20 | 86.83 |
| 07/10/2026 16:50 | 76 | 86.83 |
| 07/10/2026 16:50 | 246 | 86.83 |
| 07/10/2026 16:50 | 300 | 86.83 |
| 07/10/2026 16:50 | 282 | 86.83 |
| 07/10/2026 16:50 | 280 | 86.83 |
| 07/10/2026 16:50 | 60 | 86.84 |
| 07/10/2026 16:50 | 195 | 86.84 |
| 07/10/2026 16:50 | 15 | 86.84 |
| 07/10/2026 16:50 | 100 | 86.84 |
| 07/10/2026 16:50 | 90 | 86.84 |
| 07/10/2026 16:49 | 100 | 86.85 |
| 07/10/2026 16:49 | 100 | 86.83 |
| 07/10/2026 16:49 | 100 | 86.83 |
| 07/10/2026 16:48 | 88 | 86.83 |
| 07/10/2026 16:48 | 300 | 86.80 |
| 07/10/2026 16:47 | 5 | 86.78 |
| 07/10/2026 16:47 | 5 | 86.79 |
| 07/10/2026 16:47 | 40 | 86.81 |
| 07/10/2026 16:47 | 20 | 86.81 |
| 07/10/2026 16:47 | 40 | 86.81 |
| 07/10/2026 16:47 | 200 | 86.84 |
| 07/10/2026 16:47 | 100 | 86.84 |
| 07/10/2026 16:46 | 14 | 86.84 |
| 07/10/2026 16:46 | 14 | 86.84 |
| 07/10/2026 16:46 | 14 | 86.84 |
| 07/10/2026 16:46 | 14 | 86.84 |
| 07/10/2026 16:46 | 38 | 86.86 |
| 07/10/2026 16:46 | 100 | 86.855 |
| 07/10/2026 16:46 | 10 | 86.85 |
| 07/10/2026 16:46 | 10 | 86.85 |
| 07/10/2026 16:46 | 20 | 86.85 |
| 07/10/2026 16:46 | 40 | 86.85 |
| 07/10/2026 16:46 | 30 | 86.85 |
| 07/10/2026 16:46 | 15 | 86.84 |
| 07/10/2026 16:46 | 3 | 86.84 |
| 07/10/2026 16:46 | 10 | 86.84 |
| 07/10/2026 16:46 | 7 | 86.85 |
| 07/10/2026 16:46 | 5 | 86.85 |
| 07/10/2026 16:46 | 12 | 86.85 |
| 07/10/2026 16:45 | 100 | 86.85 |
| 07/10/2026 16:44 | 500 | 86.84 |
| 07/10/2026 16:44 | 300 | 86.84 |
| 07/10/2026 16:43 | 72 | 86.83 |
| 07/10/2026 16:43 | 100 | 86.83 |
| 07/10/2026 16:43 | 200 | 86.84 |
| 07/10/2026 16:43 | 20 | 86.84 |
| 07/10/2026 16:43 | 200 | 86.86 |
| 07/10/2026 16:43 | 200 | 86.86 |
| 07/10/2026 16:42 | 25 | 86.89 |
| 07/10/2026 16:42 | 100 | 86.89 |
| 07/10/2026 16:42 | 100 | 86.89 |
| 07/10/2026 16:42 | 100 | 86.89 |
| 07/10/2026 16:42 | 13 | 86.87 |
| 07/10/2026 16:42 | 7 | 86.87 |
| 07/10/2026 16:42 | 54 | 86.87 |
| 07/10/2026 16:42 | 100 | 86.87 |
| 07/10/2026 16:42 | 5 | 86.85 |
| 07/10/2026 16:41 | 20 | 86.84 |
| 07/10/2026 16:41 | 100 | 86.84 |
| 07/10/2026 16:41 | 56 | 86.86 |
| 07/10/2026 16:41 | 44 | 86.86 |
| 07/10/2026 16:41 | 124 | 86.87 |
| 07/10/2026 16:41 | 20 | 86.87 |
| 07/10/2026 16:40 | 50 | 86.88 |
| 07/10/2026 16:40 | 200 | 86.88 |
| 07/10/2026 16:40 | 400 | 86.88 |
| 07/10/2026 16:40 | 10 | 86.88 |
| 07/10/2026 16:40 | 26 | 86.81 |
| 07/10/2026 16:39 | 18 | 86.76 |
| 07/10/2026 16:36 | 100 | 86.71 |
| 07/10/2026 16:36 | 10 | 86.70 |
| 07/10/2026 16:35 | 6 | 86.66 |
| 07/10/2026 16:35 | 75 | 86.64 |
| 07/10/2026 16:35 | 60 | 86.62 |
| 07/10/2026 16:35 | 15 | 86.63 |
| 07/10/2026 16:35 | 185 | 86.63 |
| 07/10/2026 16:35 | 87 | 86.65 |
| 07/10/2026 16:35 | 113 | 86.65 |
| 07/10/2026 16:35 | 100 | 86.65 |
| 07/10/2026 16:35 | 31 | 86.65 |
| 07/10/2026 16:35 | 69 | 86.65 |
| 07/10/2026 16:35 | 25 | 86.63 |
| 07/10/2026 16:34 | 34 | 86.65 |
| 07/10/2026 16:34 | 3 | 86.66 |
| 07/10/2026 16:34 | 28 | 86.65 |
| 07/10/2026 16:34 | 8 | 86.64 |
| 07/10/2026 16:34 | 9 | 86.64 |
| 07/10/2026 16:34 | 86 | 86.64 |
| 07/10/2026 16:34 | 14 | 86.64 |
| 07/10/2026 16:34 | 100 | 86.635 |
| 07/10/2026 16:34 | 100 | 86.61 |
| 07/10/2026 16:34 | 100 | 86.61 |
| 07/10/2026 16:34 | 100 | 86.61 |
| 07/10/2026 16:34 | 3 | 86.57 |
| 07/10/2026 16:34 | 25 | 86.58 |
| 07/10/2026 16:34 | 75 | 86.58 |
| 07/10/2026 16:34 | 300 | 86.58 |
| 07/10/2026 16:33 | 100 | 86.59 |
| 07/10/2026 16:33 | 6 | 86.58 |
| 07/10/2026 16:33 | 38 | 86.58 |
| 07/10/2026 16:33 | 51 | 86.58 |
| 07/10/2026 16:33 | 2 | 86.60 |
| 07/10/2026 16:33 | 75 | 86.58 |
| 07/10/2026 16:33 | 100 | 86.59 |
| 07/10/2026 16:33 | 200 | 86.59 |
| 07/10/2026 16:33 | 20 | 86.61 |
| 07/10/2026 16:33 | 100 | 86.61 |
| 07/10/2026 16:33 | 12 | 86.565 |
| 07/10/2026 16:33 | 2 | 86.58 |
| 07/10/2026 16:33 | 10 | 86.59 |
| 07/10/2026 16:33 | 23 | 86.59 |
| 07/10/2026 16:33 | 100 | 86.59 |
| 07/10/2026 16:33 | 100 | 86.56 |
| 07/10/2026 16:33 | 34 | 86.56 |
| 07/10/2026 16:33 | 4 | 86.52 |
| 07/10/2026 16:33 | 100 | 86.515 |
| 07/10/2026 16:33 | 100 | 86.52 |
| 07/10/2026 16:33 | 4 | 86.52 |
| 07/10/2026 16:33 | 100 | 86.51 |
| 07/10/2026 16:33 | 100 | 86.50 |
| 07/10/2026 16:33 | 100 | 86.50 |
| 07/10/2026 16:33 | 100 | 86.49 |
| 07/10/2026 16:33 | 500 | 86.47 |
| 07/10/2026 16:33 | 200 | 86.47 |
| 07/10/2026 16:33 | 70 | 86.48 |
| 07/10/2026 16:33 | 80 | 86.48 |
| 07/10/2026 16:33 | 6 | 86.48 |
| 07/10/2026 16:33 | 100 | 86.48 |
| 07/10/2026 16:33 | 94 | 86.48 |
| 07/10/2026 16:33 | 6 | 86.48 |
| 07/10/2026 16:33 | 94 | 86.48 |
| 07/10/2026 16:33 | 100 | 86.51 |
| 07/10/2026 16:33 | 100 | 86.47 |
| 07/10/2026 16:33 | 25 | 86.44 |
| 07/10/2026 16:33 | 75 | 86.44 |
| 07/10/2026 16:33 | 100 | 86.43 |
| 07/10/2026 16:33 | 100 | 86.43 |
| 07/10/2026 16:33 | 200 | 86.43 |
| 07/10/2026 16:33 | 25 | 86.415 |
| 07/10/2026 16:33 | 75 | 86.415 |
| 07/10/2026 16:33 | 300 | 86.425 |
| 07/10/2026 16:33 | 100 | 86.45 |
| 07/10/2026 16:33 | 100 | 86.48 |
| 07/10/2026 16:33 | 39 | 86.45 |
| 07/10/2026 16:33 | 18 | 86.44 |
| 07/10/2026 16:33 | 3 | 86.48 |
| 07/10/2026 16:33 | 90 | 86.46 |
| 07/10/2026 16:33 | 145 | 86.49 |
| 07/10/2026 16:33 | 100 | 86.49 |
| 07/10/2026 16:33 | 66 | 86.50 |
| 07/10/2026 16:33 | 200 | 86.49 |
| 07/10/2026 16:33 | 100 | 86.495 |
| 07/10/2026 16:33 | 1 | 86.50 |
| 07/10/2026 16:33 | 198 | 86.49 |
| 07/10/2026 16:33 | 2 | 86.49 |
| 07/10/2026 16:33 | 98 | 86.50 |
| 07/10/2026 16:33 | 2 | 86.50 |
| 07/10/2026 16:33 | 100 | 86.55 |
| 07/10/2026 16:33 | 100 | 86.54 |
| 07/10/2026 16:33 | 9 | 86.51 |
| 07/10/2026 16:33 | 20 | 86.54 |
| 07/10/2026 16:33 | 8 | 86.54 |
| 07/10/2026 16:33 | 100 | 86.55 |
| 07/10/2026 16:33 | 100 | 86.55 |
| 07/10/2026 16:32 | 100 | 86.56 |
| 07/10/2026 16:32 | 100 | 86.56 |
| 07/10/2026 16:32 | 100 | 86.55 |
| 07/10/2026 16:32 | 100 | 86.54 |
| 07/10/2026 16:32 | 100 | 86.54 |
| 07/10/2026 16:32 | 64 | 86.52 |
| 07/10/2026 16:32 | 100 | 86.56 |
| 07/10/2026 16:32 | 300 | 86.55 |
| 07/10/2026 16:32 | 100 | 86.61 |
| 07/10/2026 16:32 | 100 | 86.62 |
| 07/10/2026 16:32 | 62 | 86.62 |
| 07/10/2026 16:32 | 1 | 86.63 |
| 07/10/2026 16:32 | 4 | 86.66 |
| 07/10/2026 16:32 | 17 | 86.65 |
| 07/10/2026 16:32 | 19 | 86.65 |
| 07/10/2026 16:32 | 12 | 86.65 |
| 07/10/2026 16:32 | 61 | 86.65 |
| 07/10/2026 16:32 | 4 | 86.65 |
| 07/10/2026 16:32 | 2 | 86.65 |
| 07/10/2026 16:32 | 6 | 86.65 |
| 07/10/2026 16:32 | 3 | 86.65 |
| 07/10/2026 16:32 | 12 | 86.65 |
| 07/10/2026 16:32 | 1 | 86.66 |
| 07/10/2026 16:32 | 7 | 86.67 |
| 07/10/2026 16:32 | 92 | 86.67 |
| 07/10/2026 16:32 | 8 | 86.67 |
| 07/10/2026 16:32 | 12 | 86.66 |
| 07/10/2026 16:32 | 6 | 86.66 |
| 07/10/2026 16:32 | 18 | 86.66 |
| 07/10/2026 16:32 | 27 | 86.66 |
| 07/10/2026 16:32 | 56 | 86.65 |
| 07/10/2026 16:32 | 40 | 86.65 |
| 07/10/2026 16:32 | 4 | 86.65 |
| 07/10/2026 16:32 | 100 | 86.65 |
| 07/10/2026 16:32 | 100 | 86.64 |
| 07/10/2026 16:32 | 100 | 86.64 |
| 07/10/2026 16:32 | 19 | 86.63 |
| 07/10/2026 16:32 | 100 | 86.63 |
| 07/10/2026 16:32 | 47 | 86.62 |
| 07/10/2026 16:32 | 12 | 86.62 |
| 07/10/2026 16:32 | 31 | 86.62 |
| 07/10/2026 16:32 | 10 | 86.62 |
| 07/10/2026 16:32 | 57 | 86.62 |
| 07/10/2026 16:32 | 3 | 86.62 |
| 07/10/2026 16:32 | 7 | 86.62 |
| 07/10/2026 16:32 | 16 | 86.62 |
| 07/10/2026 16:32 | 16 | 86.62 |
| 07/10/2026 16:32 | 1 | 86.62 |
| 07/10/2026 16:32 | 100 | 86.64 |
| 07/10/2026 16:32 | 100 | 86.64 |
| 07/10/2026 16:32 | 100 | 86.64 |
| 07/10/2026 16:32 | 100 | 86.66 |
| 07/10/2026 16:32 | 4 | 86.72 |
| 07/10/2026 16:32 | 210 | 86.73 |
| 07/10/2026 16:32 | 100 | 86.73 |
| 07/10/2026 16:32 | 200 | 86.73 |
| 07/10/2026 16:32 | 90 | 86.73 |
| 07/10/2026 16:32 | 100 | 86.73 |
| 07/10/2026 16:32 | 51 | 86.74 |
| 07/10/2026 16:32 | 49 | 86.74 |
| 07/10/2026 16:32 | 51 | 86.74 |
| 07/10/2026 16:32 | 200 | 86.74 |
| 07/10/2026 16:32 | 400 | 86.76 |
| 07/10/2026 16:32 | 248 | 86.75 |
| 07/10/2026 16:32 | 145 | 86.75 |
| 07/10/2026 16:32 | 7 | 86.75 |
| 07/10/2026 16:32 | 16 | 86.76 |
| 07/10/2026 16:32 | 25 | 86.76 |
| 07/10/2026 16:31 | 100 | 86.76 |
| 07/10/2026 16:31 | 20 | 86.76 |
| 07/10/2026 16:31 | 10 | 86.77 |
| 07/10/2026 16:30 | 100 | 86.755 |
| 07/10/2026 16:30 | 37 | 86.75 |
| 07/10/2026 16:30 | 200 | 86.78 |
| 07/10/2026 16:30 | 100 | 86.79 |
| 07/10/2026 16:30 | 100 | 86.78 |
| 07/10/2026 16:30 | 200 | 86.78 |
| 07/10/2026 16:29 | 29 | 86.75 |
| 07/10/2026 16:29 | 100 | 86.76 |
| 07/10/2026 16:29 | 100 | 86.76 |
| 07/10/2026 16:29 | 200 | 86.76 |
| 07/10/2026 16:29 | 1 | 86.78 |
| 07/10/2026 16:29 | 100 | 86.77 |
| 07/10/2026 16:29 | 1 | 86.77 |
| 07/10/2026 16:29 | 16 | 86.77 |
| 07/10/2026 16:29 | 84 | 86.77 |
| 07/10/2026 16:28 | 1 | 86.79 |
| 07/10/2026 16:28 | 200 | 86.79 |
| 07/10/2026 16:28 | 400 | 86.79 |
| 07/10/2026 16:28 | 400 | 86.78 |
| 07/10/2026 16:28 | 54 | 86.78 |
| 07/10/2026 16:28 | 91 | 86.77 |
| 07/10/2026 16:28 | 100 | 86.77 |
| 07/10/2026 16:28 | 100 | 86.765 |
| 07/10/2026 16:28 | 400 | 86.765 |
| 07/10/2026 16:28 | 300 | 86.76 |
| 07/10/2026 16:28 | 31 | 86.75 |
| 07/10/2026 16:27 | 10 | 86.75 |
| 07/10/2026 16:27 | 24 | 86.76 |
| 07/10/2026 16:27 | 24 | 86.76 |
| 07/10/2026 16:27 | 48 | 86.76 |
| 07/10/2026 16:27 | 100 | 86.77 |
| 07/10/2026 16:27 | 100 | 86.77 |
| 07/10/2026 16:27 | 200 | 86.76 |
| 07/10/2026 16:26 | 100 | 86.74 |
| 07/10/2026 16:26 | 1 | 86.74 |
| 07/10/2026 16:26 | 199 | 86.74 |
| 07/10/2026 16:26 | 100 | 86.70 |
| 07/10/2026 16:26 | 48 | 86.70 |
| 07/10/2026 16:26 | 1 | 86.71 |
| 07/10/2026 16:26 | 4 | 86.71 |
| 07/10/2026 16:26 | 100 | 86.71 |
| 07/10/2026 16:26 | 100 | 86.73 |
| 07/10/2026 16:26 | 5 | 86.71 |
| 07/10/2026 16:26 | 100 | 86.71 |
| 07/10/2026 16:26 | 181 | 86.69 |
| 07/10/2026 16:26 | 19 | 86.69 |
| 07/10/2026 16:25 | 13 | 86.70 |
| 07/10/2026 16:25 | 1 | 86.70 |
| 07/10/2026 16:25 | 10 | 86.71 |
| 07/10/2026 16:24 | 100 | 86.74 |
| 07/10/2026 16:24 | 28 | 86.74 |
| 07/10/2026 16:23 | 64 | 86.69 |
| 07/10/2026 16:23 | 10 | 86.69 |
| 07/10/2026 16:23 | 101 | 86.69 |
| 07/10/2026 16:23 | 15 | 86.69 |
| 07/10/2026 16:23 | 10 | 86.69 |
| 07/10/2026 16:23 | 2 | 86.70 |
| 07/10/2026 16:23 | 38 | 86.71 |
| 07/10/2026 16:23 | 49 | 86.71 |
| 07/10/2026 16:23 | 51 | 86.71 |
| 07/10/2026 16:23 | 49 | 86.71 |
| 07/10/2026 16:23 | 2 | 86.71 |
| 07/10/2026 16:23 | 7 | 86.73 |
| 07/10/2026 16:23 | 14 | 86.72 |
| 07/10/2026 16:23 | 100 | 86.72 |
| 07/10/2026 16:23 | 100 | 86.72 |
| 07/10/2026 16:23 | 100 | 86.72 |
| 07/10/2026 16:22 | 10 | 86.71 |
| 07/10/2026 16:22 | 100 | 86.69 |
| 07/10/2026 16:22 | 100 | 86.69 |
| 07/10/2026 16:22 | 100 | 86.69 |
| 07/10/2026 16:21 | 75 | 86.685 |
| 07/10/2026 16:21 | 20 | 86.67 |
| 07/10/2026 16:21 | 58 | 86.67 |
| 07/10/2026 16:20 | 2 | 86.68 |
| 07/10/2026 16:20 | 5 | 86.68 |
| 07/10/2026 16:20 | 5 | 86.68 |
| 07/10/2026 16:20 | 100 | 86.70 |
| 07/10/2026 16:19 | 200 | 86.69 |
| 07/10/2026 16:19 | 100 | 86.69 |
| 07/10/2026 16:19 | 100 | 86.70 |
| 07/10/2026 16:19 | 200 | 86.70 |
| 07/10/2026 16:19 | 100 | 86.71 |
| 07/10/2026 16:19 | 100 | 86.71 |
| 07/10/2026 16:19 | 100 | 86.71 |
| 07/10/2026 16:19 | 100 | 86.72 |
| 07/10/2026 16:19 | 7 | 86.72 |
| 07/10/2026 16:19 | 100 | 86.72 |
| 07/10/2026 16:19 | 1 | 86.71 |
| 07/10/2026 16:19 | 29 | 86.70 |
| 07/10/2026 16:19 | 71 | 86.70 |
| 07/10/2026 16:19 | 29 | 86.70 |
| 07/10/2026 16:19 | 20 | 86.67 |
| 07/10/2026 16:19 | 100 | 86.67 |
| 07/10/2026 16:19 | 100 | 86.67 |
| 07/10/2026 16:19 | 75 | 86.67 |
| 07/10/2026 16:19 | 48 | 86.67 |
| 07/10/2026 16:19 | 52 | 86.67 |
| 07/10/2026 16:19 | 100 | 86.67 |
| 07/10/2026 16:19 | 1 | 86.67 |
| 07/10/2026 16:19 | 100 | 86.67 |
| 07/10/2026 16:19 | 100 | 86.67 |
| 07/10/2026 16:18 | 100 | 86.66 |
| 07/10/2026 16:18 | 100 | 86.66 |
| 07/10/2026 16:18 | 4 | 86.66 |
| 07/10/2026 16:18 | 100 | 86.64 |
| 07/10/2026 16:18 | 100 | 86.64 |
| 07/10/2026 16:18 | 100 | 86.64 |
| 07/10/2026 16:17 | 300 | 86.65 |
| 07/10/2026 16:16 | 200 | 86.67 |
| 07/10/2026 16:16 | 100 | 86.67 |
| 07/10/2026 16:16 | 16 | 86.66 |
| 07/10/2026 16:15 | 100 | 86.62 |
| 07/10/2026 16:15 | 47 | 86.64 |
| 07/10/2026 16:15 | 53 | 86.64 |
| 07/10/2026 16:15 | 200 | 86.64 |
| 07/10/2026 16:15 | 100 | 86.64 |
| 07/10/2026 16:15 | 100 | 86.655 |
| 07/10/2026 16:15 | 100 | 86.65 |
| 07/10/2026 16:15 | 156 | 86.65 |
| 07/10/2026 16:15 | 44 | 86.65 |
| 07/10/2026 16:15 | 84 | 86.65 |
| 07/10/2026 16:14 | 16 | 86.65 |
| 07/10/2026 16:14 | 25 | 86.65 |
| 07/10/2026 16:14 | 3 | 86.65 |
| 07/10/2026 16:13 | 7 | 86.65 |
| 07/10/2026 16:12 | 1 | 86.63 |
| 07/10/2026 16:12 | 99 | 86.63 |
| 07/10/2026 16:12 | 1 | 86.63 |
| 07/10/2026 16:12 | 100 | 86.63 |
| 07/10/2026 16:12 | 100 | 86.63 |
| 07/10/2026 16:11 | 97 | 86.62 |
| 07/10/2026 16:11 | 20 | 86.62 |
| 07/10/2026 16:11 | 20 | 86.62 |
| 07/10/2026 16:11 | 20 | 86.62 |
| 07/10/2026 16:11 | 10 | 86.66 |
| 07/10/2026 16:11 | 100 | 86.66 |
| 07/10/2026 16:11 | 100 | 86.66 |
| 07/10/2026 16:10 | 200 | 86.69 |
| 07/10/2026 16:10 | 18 | 86.68 |
| 07/10/2026 16:10 | 300 | 86.69 |
| 07/10/2026 16:10 | 100 | 86.70 |
| 07/10/2026 16:10 | 300 | 86.70 |
| 07/10/2026 16:10 | 14 | 86.71 |
| 07/10/2026 16:10 | 100 | 86.71 |
| 07/10/2026 16:10 | 300 | 86.71 |
| 07/10/2026 16:10 | 1 | 86.71 |
| 07/10/2026 16:10 | 6 | 86.71 |
| 07/10/2026 16:09 | 27 | 86.70 |
| 07/10/2026 16:09 | 27 | 86.695 |
| 07/10/2026 16:09 | 100 | 86.68 |
| 07/10/2026 16:09 | 400 | 86.68 |
| 07/10/2026 16:09 | 16 | 86.68 |
| 07/10/2026 16:08 | 200 | 86.64 |
| 07/10/2026 16:08 | 100 | 86.64 |
| 07/10/2026 16:08 | 3 | 86.65 |
| 07/10/2026 16:08 | 3 | 86.65 |
| 07/10/2026 16:08 | 1 | 86.68 |
| 07/10/2026 16:06 | 5 | 86.63 |
| 07/10/2026 16:06 | 10 | 86.63 |
| 07/10/2026 16:06 | 10 | 86.63 |
| 07/10/2026 16:06 | 10 | 86.63 |
| 07/10/2026 16:06 | 10 | 86.63 |
| 07/10/2026 16:06 | 10 | 86.63 |
| 07/10/2026 16:06 | 10 | 86.63 |
| 07/10/2026 16:06 | 10 | 86.63 |
| 07/10/2026 16:06 | 10 | 86.63 |
| 07/10/2026 16:06 | 100 | 86.63 |
| 07/10/2026 16:06 | 400 | 86.63 |
| 07/10/2026 16:05 | 200 | 86.60 |
| 07/10/2026 16:05 | 10 | 86.58 |
| 07/10/2026 16:05 | 100 | 86.58 |
| 07/10/2026 16:05 | 40 | 86.60 |
| 07/10/2026 16:04 | 54 | 86.60 |
| 07/10/2026 16:04 | 100 | 86.62 |
| 07/10/2026 16:04 | 6 | 86.60 |
| 07/10/2026 16:04 | 200 | 86.63 |
| 07/10/2026 16:04 | 800 | 86.63 |
| 07/10/2026 16:04 | 13 | 86.65 |
| 07/10/2026 16:04 | 27 | 86.65 |
| 07/10/2026 16:04 | 30 | 86.65 |
| 07/10/2026 16:04 | 100 | 86.67 |
| 07/10/2026 16:04 | 200 | 86.67 |
| 07/10/2026 16:03 | 10 | 86.69 |
| 07/10/2026 16:03 | 200 | 86.69 |
| 07/10/2026 16:03 | 100 | 86.70 |
| 07/10/2026 16:03 | 100 | 86.70 |
| 07/10/2026 16:03 | 100 | 86.70 |
| 07/10/2026 16:03 | 200 | 86.70 |
| 07/10/2026 16:03 | 100 | 86.69 |
| 07/10/2026 16:03 | 100 | 86.69 |
| 07/10/2026 16:03 | 200 | 86.69 |
| 07/10/2026 16:02 | 19 | 86.66 |
| 07/10/2026 16:02 | 200 | 86.66 |
| 07/10/2026 16:02 | 100 | 86.675 |
| 07/10/2026 16:01 | 100 | 86.67 |
| 07/10/2026 16:01 | 10 | 86.67 |
| 07/10/2026 16:01 | 200 | 86.68 |
| 07/10/2026 16:01 | 100 | 86.68 |
| 07/10/2026 16:01 | 8 | 86.68 |
| 07/10/2026 16:01 | 1 | 86.68 |
| 07/10/2026 16:01 | 50 | 86.65 |
| 07/10/2026 16:01 | 4 | 86.65 |
| 07/10/2026 16:00 | 12 | 86.61 |
| 07/10/2026 16:00 | 400 | 86.60 |
| 07/10/2026 15:59 | 30 | 86.56 |
| 07/10/2026 15:59 | 86 | 86.54 |
| 07/10/2026 15:58 | 7 | 86.50 |
| 07/10/2026 15:58 | 25 | 86.51 |
| 07/10/2026 15:58 | 75 | 86.51 |
| 07/10/2026 15:58 | 76 | 86.47 |
| 07/10/2026 15:58 | 100 | 86.53 |
| 07/10/2026 15:57 | 75 | 86.545 |
| 07/10/2026 15:57 | 100 | 86.56 |
| 07/10/2026 15:57 | 90 | 86.57 |
| 07/10/2026 15:56 | 75 | 86.59 |
| 07/10/2026 15:56 | 1 | 86.59 |
| 07/10/2026 15:56 | 90 | 86.57 |
| 07/10/2026 15:55 | 19 | 86.57 |
| 07/10/2026 15:55 | 19 | 86.57 |
| 07/10/2026 15:55 | 19 | 86.57 |
| 07/10/2026 15:55 | 181 | 86.57 |
| 07/10/2026 15:55 | 19 | 86.57 |
| 07/10/2026 15:55 | 62 | 86.58 |
| 07/10/2026 15:55 | 19 | 86.58 |
| 07/10/2026 15:55 | 19 | 86.58 |
| 07/10/2026 15:55 | 200 | 86.59 |
| 07/10/2026 15:55 | 200 | 86.59 |
| 07/10/2026 15:55 | 200 | 86.59 |
| 07/10/2026 15:55 | 71 | 86.61 |
| 07/10/2026 15:55 | 75 | 86.61 |
| 07/10/2026 15:55 | 11 | 86.61 |
| 07/10/2026 15:54 | 14 | 86.61 |
| 07/10/2026 15:54 | 20 | 86.62 |
| 07/10/2026 15:54 | 200 | 86.62 |
| 07/10/2026 15:54 | 600 | 86.63 |
| 07/10/2026 15:54 | 200 | 86.63 |
| 07/10/2026 15:54 | 19 | 86.63 |
| 07/10/2026 15:54 | 200 | 86.66 |
| 07/10/2026 15:54 | 134 | 86.66 |
| 07/10/2026 15:54 | 100 | 86.66 |
| 07/10/2026 15:53 | 7 | 86.65 |
| 07/10/2026 15:53 | 75 | 86.585 |
| 07/10/2026 15:52 | 20 | 86.62 |
| 07/10/2026 15:52 | 100 | 86.62 |
| 07/10/2026 15:50 | 40 | 86.52 |
| 07/10/2026 15:50 | 25 | 86.495 |
| 07/10/2026 15:50 | 75 | 86.495 |
| 07/10/2026 15:50 | 700 | 86.50 |
| 07/10/2026 15:49 | 100 | 86.49 |
| 07/10/2026 15:49 | 8 | 86.54 |
| 07/10/2026 15:49 | 100 | 86.52 |
| 07/10/2026 15:49 | 100 | 86.53 |
| 07/10/2026 15:49 | 115 | 86.53 |
| 07/10/2026 15:49 | 85 | 86.53 |
| 07/10/2026 15:49 | 100 | 86.52 |
| 07/10/2026 15:49 | 100 | 86.52 |
| 07/10/2026 15:49 | 9 | 86.49 |
| 07/10/2026 15:49 | 12 | 86.50 |
| 07/10/2026 15:49 | 88 | 86.50 |
| 07/10/2026 15:48 | 10 | 86.52 |
| 07/10/2026 15:48 | 23 | 86.52 |
| 07/10/2026 15:48 | 77 | 86.52 |
| 07/10/2026 15:48 | 16 | 86.52 |
| 07/10/2026 15:48 | 1 | 86.52 |
| 07/10/2026 15:48 | 100 | 86.54 |
| 07/10/2026 15:47 | 62 | 86.55 |
| 07/10/2026 15:47 | 100 | 86.55 |
| 07/10/2026 15:46 | 400 | 86.52 |
| 07/10/2026 15:46 | 17 | 86.52 |
| 07/10/2026 15:45 | 16 | 86.49 |
| 07/10/2026 15:45 | 100 | 86.52 |
| 07/10/2026 15:44 | 25 | 86.51 |
| 07/10/2026 15:44 | 75 | 86.51 |
| 07/10/2026 15:43 | 100 | 86.49 |
| 07/10/2026 15:43 | 100 | 86.49 |
| 07/10/2026 15:42 | 100 | 86.46 |
| 07/10/2026 15:42 | 100 | 86.45 |
| 07/10/2026 15:42 | 30 | 86.45 |
| 07/10/2026 15:41 | 88 | 86.42 |
| 07/10/2026 15:41 | 6 | 86.40 |
| 07/10/2026 15:41 | 100 | 86.40 |
| 07/10/2026 15:41 | 89 | 86.40 |
| 07/10/2026 15:41 | 19 | 86.34 |
| 07/10/2026 15:41 | 100 | 86.34 |
| 07/10/2026 15:41 | 100 | 86.34 |
| 07/10/2026 15:41 | 179 | 86.30 |
| 07/10/2026 15:41 | 21 | 86.30 |
| 07/10/2026 15:40 | 100 | 86.33 |
| 07/10/2026 15:40 | 100 | 86.33 |
| 07/10/2026 15:40 | 200 | 86.33 |
| 07/10/2026 15:40 | 200 | 86.33 |
| 07/10/2026 15:40 | 100 | 86.35 |
| 07/10/2026 15:40 | 10 | 86.32 |
| 07/10/2026 15:39 | 1 | 86.38 |
| 07/10/2026 15:39 | 98 | 86.31 |
| 07/10/2026 15:38 | 159 | 86.31 |
| 07/10/2026 15:38 | 31 | 86.31 |
| 07/10/2026 15:38 | 100 | 86.31 |
| 07/10/2026 15:38 | 100 | 86.31 |
| 07/10/2026 15:38 | 10 | 86.31 |
| 07/10/2026 15:38 | 100 | 86.29 |
| 07/10/2026 15:38 | 1 | 86.21 |
| 07/10/2026 15:36 | 99 | 86.21 |
| 07/10/2026 15:36 | 10 | 86.24 |
| 07/10/2026 15:36 | 100 | 86.24 |
| 07/10/2026 15:36 | 200 | 86.24 |
| 07/10/2026 15:36 | 200 | 86.241 |
| 07/10/2026 15:35 | 100 | 86.22 |
| 07/10/2026 15:34 | 86 | 86.25 |
| 07/10/2026 15:34 | 6 | 86.25 |
| 07/10/2026 15:34 | 94 | 86.25 |
| 07/10/2026 15:34 | 6 | 86.24 |
| 07/10/2026 15:34 | 100 | 86.23 |
| 07/10/2026 15:34 | 38 | 86.23 |
| 07/10/2026 15:34 | 62 | 86.23 |
| 07/10/2026 15:34 | 22 | 86.19 |
| 07/10/2026 15:33 | 61 | 86.20 |
| 07/10/2026 15:32 | 5 | 86.28 |
| 07/10/2026 15:32 | 1 | 86.35 |
| 07/10/2026 15:31 | 14 | 86.38 |
| 07/10/2026 15:31 | 4 | 86.38 |
| 07/10/2026 15:31 | 12 | 86.31 |
| 07/10/2026 15:31 | 100 | 86.31 |
| 07/10/2026 15:30 | 75 | 86.26 |
| 07/10/2026 15:30 | 75 | 86.26 |
| 07/10/2026 15:30 | 100 | 86.38 |
| 07/10/2026 15:30 | 100 | 86.32 |
| 07/10/2026 15:30 | 100 | 86.31 |
| 07/10/2026 15:30 | 100 | 86.33 |
| 07/10/2026 15:30 | 4104 | 86.19 |
| 07/10/2026 15:30 | 4104 | 86.19 |