Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
92.75
-0.73
(
-0.78% )
|
92.76
|
5,600 |
92.77
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 59329 | 92.75 |
| 09/28/2026 21:59 | 55 | 92.76 |
| 09/28/2026 21:59 | 100 | 92.76 |
| 09/28/2026 21:59 | 4 | 92.77 |
| 09/28/2026 21:59 | 100 | 92.76 |
| 09/28/2026 21:59 | 100 | 92.76 |
| 09/28/2026 21:59 | 100 | 92.76 |
| 09/28/2026 21:59 | 7 | 92.76 |
| 09/28/2026 21:59 | 100 | 92.76 |
| 09/28/2026 21:59 | 100 | 92.76 |
| 09/28/2026 21:59 | 54 | 92.76 |
| 09/28/2026 21:59 | 100 | 92.77 |
| 09/28/2026 21:59 | 100 | 92.77 |
| 09/28/2026 21:59 | 100 | 92.765 |
| 09/28/2026 21:59 | 100 | 92.77 |
| 09/28/2026 21:59 | 100 | 92.765 |
| 09/28/2026 21:59 | 36 | 92.76 |
| 09/28/2026 21:59 | 10 | 92.76 |
| 09/28/2026 21:59 | 33 | 92.76 |
| 09/28/2026 21:59 | 35 | 92.76 |
| 09/28/2026 21:59 | 185 | 92.76 |
| 09/28/2026 21:59 | 8 | 92.76 |
| 09/28/2026 21:59 | 300 | 92.76 |
| 09/28/2026 21:59 | 68 | 92.755 |
| 09/28/2026 21:59 | 100 | 92.755 |
| 09/28/2026 21:59 | 100 | 92.755 |
| 09/28/2026 21:59 | 32 | 92.755 |
| 09/28/2026 21:59 | 100 | 92.76 |
| 09/28/2026 21:59 | 100 | 92.755 |
| 09/28/2026 21:59 | 100 | 92.755 |
| 09/28/2026 21:59 | 100 | 92.755 |
| 09/28/2026 21:59 | 200 | 92.755 |
| 09/28/2026 21:59 | 300 | 92.755 |
| 09/28/2026 21:59 | 300 | 92.755 |
| 09/28/2026 21:59 | 300 | 92.755 |
| 09/28/2026 21:59 | 300 | 92.755 |
| 09/28/2026 21:59 | 100 | 92.755 |
| 09/28/2026 21:59 | 97 | 92.755 |
| 09/28/2026 21:59 | 100 | 92.755 |
| 09/28/2026 21:59 | 100 | 92.755 |
| 09/28/2026 21:59 | 100 | 92.755 |
| 09/28/2026 21:59 | 188 | 92.74 |
| 09/28/2026 21:59 | 100 | 92.74 |
| 09/28/2026 21:59 | 100 | 92.75 |
| 09/28/2026 21:59 | 300 | 92.75 |
| 09/28/2026 21:59 | 300 | 92.75 |
| 09/28/2026 21:59 | 100 | 92.75 |
| 09/28/2026 21:59 | 100 | 92.75 |
| 09/28/2026 21:59 | 100 | 92.75 |
| 09/28/2026 21:59 | 100 | 92.75 |
| 09/28/2026 21:59 | 100 | 92.75 |
| 09/28/2026 21:59 | 100 | 92.75 |
| 09/28/2026 21:59 | 100 | 92.75 |
| 09/28/2026 21:59 | 100 | 92.75 |
| 09/28/2026 21:59 | 100 | 92.75 |
| 09/28/2026 21:59 | 100 | 92.75 |
| 09/28/2026 21:59 | 100 | 92.75 |
| 09/28/2026 21:59 | 100 | 92.75 |
| 09/28/2026 21:59 | 100 | 92.75 |
| 09/28/2026 21:59 | 500 | 92.75 |
| 09/28/2026 21:59 | 100 | 92.75 |
| 09/28/2026 21:59 | 100 | 92.75 |
| 09/28/2026 21:59 | 70 | 92.75 |
| 09/28/2026 21:59 | 93 | 92.755 |
| 09/28/2026 21:59 | 30 | 92.75 |
| 09/28/2026 21:59 | 200 | 92.755 |
| 09/28/2026 21:59 | 107 | 92.76 |
| 09/28/2026 21:59 | 1 | 92.76 |
| 09/28/2026 21:59 | 59 | 92.76 |
| 09/28/2026 21:59 | 79 | 92.76 |
| 09/28/2026 21:59 | 100 | 92.76 |
| 09/28/2026 21:59 | 107 | 92.76 |
| 09/28/2026 21:59 | 83 | 92.76 |
| 09/28/2026 21:59 | 100 | 92.76 |
| 09/28/2026 21:59 | 100 | 92.76 |
| 09/28/2026 21:59 | 100 | 92.75 |
| 09/28/2026 21:59 | 2 | 92.76 |
| 09/28/2026 21:59 | 100 | 92.76 |
| 09/28/2026 21:59 | 100 | 92.76 |
| 09/28/2026 21:59 | 1 | 92.765 |
| 09/28/2026 21:59 | 1 | 92.765 |
| 09/28/2026 21:59 | 1 | 92.765 |
| 09/28/2026 21:59 | 5 | 92.765 |
| 09/28/2026 21:59 | 100 | 92.765 |
| 09/28/2026 21:59 | 100 | 92.76 |
| 09/28/2026 21:59 | 392 | 92.765 |
| 09/28/2026 21:59 | 100 | 92.77 |
| 09/28/2026 21:59 | 100 | 92.77 |
| 09/28/2026 21:59 | 9 | 92.77 |
| 09/28/2026 21:59 | 1 | 92.78 |
| 09/28/2026 21:59 | 91 | 92.77 |
| 09/28/2026 21:59 | 1 | 92.77 |
| 09/28/2026 21:59 | 2 | 92.78 |
| 09/28/2026 21:59 | 100 | 92.785 |
| 09/28/2026 21:59 | 100 | 92.785 |
| 09/28/2026 21:59 | 298 | 92.785 |
| 09/28/2026 21:59 | 100 | 92.78 |
| 09/28/2026 21:59 | 100 | 92.78 |
| 09/28/2026 21:59 | 20 | 92.78 |
| 09/28/2026 21:59 | 5 | 92.78 |
| 09/28/2026 21:59 | 1 | 92.79 |
| 09/28/2026 21:59 | 225 | 92.79 |
| 09/28/2026 21:59 | 10 | 92.80 |
| 09/28/2026 21:59 | 100 | 92.795 |
| 09/28/2026 21:59 | 100 | 92.80 |
| 09/28/2026 21:59 | 1 | 92.80 |
| 09/28/2026 21:59 | 100 | 92.80 |
| 09/28/2026 21:59 | 99 | 92.80 |
| 09/28/2026 21:59 | 1 | 92.80 |
| 09/28/2026 21:59 | 100 | 92.80 |
| 09/28/2026 21:59 | 9 | 92.80 |
| 09/28/2026 21:59 | 51 | 92.80 |
| 09/28/2026 21:59 | 40 | 92.80 |
| 09/28/2026 21:59 | 99 | 92.80 |
| 09/28/2026 21:59 | 1 | 92.80 |
| 09/28/2026 21:59 | 100 | 92.795 |
| 09/28/2026 21:59 | 100 | 92.80 |
| 09/28/2026 21:59 | 100 | 92.80 |
| 09/28/2026 21:59 | 100 | 92.79 |
| 09/28/2026 21:59 | 100 | 92.78 |
| 09/28/2026 21:59 | 100 | 92.78 |
| 09/28/2026 21:59 | 100 | 92.78 |
| 09/28/2026 21:59 | 100 | 92.79 |
| 09/28/2026 21:59 | 35 | 92.78 |
| 09/28/2026 21:59 | 2 | 92.78 |
| 09/28/2026 21:59 | 7 | 92.78 |
| 09/28/2026 21:59 | 35 | 92.78 |
| 09/28/2026 21:59 | 2 | 92.78 |
| 09/28/2026 21:59 | 18 | 92.78 |
| 09/28/2026 21:59 | 100 | 92.78 |
| 09/28/2026 21:59 | 100 | 92.78 |
| 09/28/2026 21:59 | 74 | 92.79 |
| 09/28/2026 21:59 | 100 | 92.78 |
| 09/28/2026 21:59 | 300 | 92.78 |
| 09/28/2026 21:59 | 64 | 92.78 |
| 09/28/2026 21:59 | 1 | 92.78 |
| 09/28/2026 21:59 | 100 | 92.78 |
| 09/28/2026 21:59 | 100 | 92.78 |
| 09/28/2026 21:59 | 62 | 92.79 |
| 09/28/2026 21:59 | 1 | 92.79 |
| 09/28/2026 21:59 | 6 | 92.79 |
| 09/28/2026 21:59 | 94 | 92.79 |
| 09/28/2026 21:59 | 38 | 92.79 |
| 09/28/2026 21:59 | 62 | 92.79 |
| 09/28/2026 21:59 | 38 | 92.79 |
| 09/28/2026 21:59 | 1 | 92.80 |
| 09/28/2026 21:59 | 100 | 92.80 |
| 09/28/2026 21:59 | 100 | 92.80 |
| 09/28/2026 21:59 | 4 | 92.81 |
| 09/28/2026 21:59 | 100 | 92.80 |
| 09/28/2026 21:59 | 100 | 92.80 |
| 09/28/2026 21:59 | 7 | 92.80 |
| 09/28/2026 21:59 | 36 | 92.80 |
| 09/28/2026 21:59 | 8 | 92.80 |
| 09/28/2026 21:59 | 49 | 92.80 |
| 09/28/2026 21:59 | 100 | 92.79 |
| 09/28/2026 21:59 | 100 | 92.79 |
| 09/28/2026 21:59 | 100 | 92.79 |
| 09/28/2026 21:59 | 100 | 92.79 |
| 09/28/2026 21:59 | 1 | 92.79 |
| 09/28/2026 21:59 | 1 | 92.79 |
| 09/28/2026 21:59 | 8 | 92.79 |
| 09/28/2026 21:59 | 5 | 92.80 |
| 09/28/2026 21:59 | 9 | 92.80 |
| 09/28/2026 21:59 | 100 | 92.80 |
| 09/28/2026 21:59 | 100 | 92.80 |
| 09/28/2026 21:59 | 100 | 92.80 |
| 09/28/2026 21:59 | 100 | 92.795 |
| 09/28/2026 21:59 | 100 | 92.795 |
| 09/28/2026 21:59 | 100 | 92.80 |
| 09/28/2026 21:59 | 73 | 92.80 |
| 09/28/2026 21:59 | 1 | 92.80 |
| 09/28/2026 21:59 | 100 | 92.80 |
| 09/28/2026 21:59 | 27 | 92.80 |
| 09/28/2026 21:59 | 10 | 92.80 |
| 09/28/2026 21:59 | 57 | 92.80 |
| 09/28/2026 21:59 | 1 | 92.80 |
| 09/28/2026 21:59 | 5 | 92.80 |
| 09/28/2026 21:59 | 100 | 92.795 |
| 09/28/2026 21:59 | 100 | 92.795 |
| 09/28/2026 21:59 | 100 | 92.795 |
| 09/28/2026 21:59 | 100 | 92.81 |
| 09/28/2026 21:59 | 100 | 92.81 |
| 09/28/2026 21:59 | 100 | 92.81 |
| 09/28/2026 21:59 | 36 | 92.81 |
| 09/28/2026 21:58 | 1 | 92.81 |
| 09/28/2026 21:58 | 24 | 92.81 |
| 09/28/2026 21:58 | 2 | 92.81 |
| 09/28/2026 21:58 | 58 | 92.81 |
| 09/28/2026 21:58 | 42 | 92.81 |
| 09/28/2026 21:58 | 100 | 92.81 |
| 09/28/2026 21:58 | 178 | 92.805 |
| 09/28/2026 21:58 | 3 | 92.805 |
| 09/28/2026 21:58 | 178 | 92.805 |
| 09/28/2026 21:58 | 4 | 92.805 |
| 09/28/2026 21:58 | 64 | 92.80 |
| 09/28/2026 21:58 | 25 | 92.80 |
| 09/28/2026 21:58 | 100 | 92.80 |
| 09/28/2026 21:58 | 20 | 92.79 |
| 09/28/2026 21:58 | 100 | 92.79 |
| 09/28/2026 21:58 | 100 | 92.79 |
| 09/28/2026 21:58 | 2 | 92.79 |
| 09/28/2026 21:58 | 62 | 92.79 |
| 09/28/2026 21:58 | 25 | 92.79 |
| 09/28/2026 21:58 | 100 | 92.80 |
| 09/28/2026 21:58 | 200 | 92.80 |
| 09/28/2026 21:58 | 25 | 92.80 |
| 09/28/2026 21:58 | 100 | 92.80 |
| 09/28/2026 21:58 | 100 | 92.80 |
| 09/28/2026 21:58 | 100 | 92.80 |
| 09/28/2026 21:58 | 100 | 92.80 |
| 09/28/2026 21:58 | 6 | 92.80 |
| 09/28/2026 21:58 | 200 | 92.81 |
| 09/28/2026 21:58 | 100 | 92.81 |
| 09/28/2026 21:58 | 5 | 92.81 |
| 09/28/2026 21:58 | 100 | 92.81 |
| 09/28/2026 21:58 | 24 | 92.81 |
| 09/28/2026 21:58 | 63 | 92.81 |
| 09/28/2026 21:58 | 37 | 92.81 |
| 09/28/2026 21:58 | 41 | 92.81 |
| 09/28/2026 21:58 | 100 | 92.81 |
| 09/28/2026 21:58 | 45 | 92.81 |
| 09/28/2026 21:58 | 1 | 92.81 |
| 09/28/2026 21:58 | 100 | 92.81 |
| 09/28/2026 21:58 | 200 | 92.81 |
| 09/28/2026 21:58 | 2 | 92.81 |
| 09/28/2026 21:58 | 1 | 92.81 |
| 09/28/2026 21:58 | 40 | 92.81 |
| 09/28/2026 21:58 | 26 | 92.81 |
| 09/28/2026 21:58 | 100 | 92.82 |
| 09/28/2026 21:58 | 100 | 92.82 |
| 09/28/2026 21:58 | 20 | 92.82 |
| 09/28/2026 21:58 | 5 | 92.82 |
| 09/28/2026 21:58 | 4 | 92.82 |
| 09/28/2026 21:58 | 64 | 92.82 |
| 09/28/2026 21:58 | 1 | 92.82 |
| 09/28/2026 21:58 | 4 | 92.82 |
| 09/28/2026 21:58 | 31 | 92.82 |
| 09/28/2026 21:58 | 100 | 92.82 |
| 09/28/2026 21:58 | 100 | 92.82 |
| 09/28/2026 21:58 | 100 | 92.82 |
| 09/28/2026 21:58 | 100 | 92.82 |
| 09/28/2026 21:58 | 100 | 92.82 |
| 09/28/2026 21:58 | 100 | 92.82 |
| 09/28/2026 21:58 | 57 | 92.82 |
| 09/28/2026 21:58 | 2 | 92.82 |
| 09/28/2026 21:58 | 6 | 92.82 |
| 09/28/2026 21:58 | 20 | 92.82 |
| 09/28/2026 21:58 | 100 | 92.82 |
| 09/28/2026 21:58 | 100 | 92.82 |
| 09/28/2026 21:58 | 9 | 92.82 |
| 09/28/2026 21:58 | 30 | 92.82 |
| 09/28/2026 21:58 | 1 | 92.82 |
| 09/28/2026 21:58 | 60 | 92.82 |
| 09/28/2026 21:58 | 74 | 92.81 |
| 09/28/2026 21:58 | 25 | 92.81 |
| 09/28/2026 21:58 | 28 | 92.81 |
| 09/28/2026 21:58 | 86 | 92.81 |
| 09/28/2026 21:58 | 14 | 92.81 |
| 09/28/2026 21:58 | 28 | 92.81 |
| 09/28/2026 21:58 | 20 | 92.81 |
| 09/28/2026 21:58 | 1 | 92.81 |
| 09/28/2026 21:58 | 14 | 92.81 |
| 09/28/2026 21:58 | 3 | 92.81 |
| 09/28/2026 21:58 | 100 | 92.81 |
| 09/28/2026 21:58 | 7 | 92.81 |
| 09/28/2026 21:58 | 6 | 92.81 |
| 09/28/2026 21:58 | 57 | 92.81 |
| 09/28/2026 21:58 | 30 | 92.81 |
| 09/28/2026 21:58 | 100 | 92.81 |
| 09/28/2026 21:58 | 1 | 92.80 |
| 09/28/2026 21:58 | 25 | 92.81 |
| 09/28/2026 21:58 | 76 | 92.81 |
| 09/28/2026 21:58 | 24 | 92.81 |
| 09/28/2026 21:58 | 29 | 92.81 |
| 09/28/2026 21:58 | 47 | 92.81 |
| 09/28/2026 21:58 | 100 | 92.81 |
| 09/28/2026 21:58 | 53 | 92.81 |
| 09/28/2026 21:58 | 36 | 92.81 |
| 09/28/2026 21:58 | 6 | 92.81 |
| 09/28/2026 21:58 | 5 | 92.81 |
| 09/28/2026 21:58 | 5 | 92.80 |
| 09/28/2026 21:58 | 54 | 92.80 |
| 09/28/2026 21:58 | 46 | 92.80 |
| 09/28/2026 21:58 | 54 | 92.80 |
| 09/28/2026 21:58 | 14 | 92.80 |
| 09/28/2026 21:58 | 2 | 92.80 |
| 09/28/2026 21:58 | 12 | 92.80 |
| 09/28/2026 21:58 | 14 | 92.80 |
| 09/28/2026 21:58 | 14 | 92.80 |
| 09/28/2026 21:58 | 12 | 92.80 |
| 09/28/2026 21:58 | 1 | 92.80 |
| 09/28/2026 21:58 | 5 | 92.80 |
| 09/28/2026 21:58 | 60 | 92.80 |
| 09/28/2026 21:58 | 100 | 92.80 |
| 09/28/2026 21:58 | 4 | 92.80 |
| 09/28/2026 21:58 | 100 | 92.80 |
| 09/28/2026 21:58 | 2 | 92.79 |
| 09/28/2026 21:58 | 3 | 92.80 |
| 09/28/2026 21:58 | 100 | 92.80 |
| 09/28/2026 21:58 | 76 | 92.80 |
| 09/28/2026 21:58 | 1 | 92.79 |
| 09/28/2026 21:57 | 4 | 92.80 |
| 09/28/2026 21:57 | 20 | 92.80 |
| 09/28/2026 21:57 | 26 | 92.80 |
| 09/28/2026 21:57 | 4 | 92.80 |
| 09/28/2026 21:57 | 2 | 92.80 |
| 09/28/2026 21:57 | 6 | 92.80 |
| 09/28/2026 21:57 | 20 | 92.80 |
| 09/28/2026 21:57 | 100 | 92.80 |
| 09/28/2026 21:57 | 100 | 92.80 |
| 09/28/2026 21:57 | 300 | 92.80 |
| 09/28/2026 21:57 | 100 | 92.80 |
| 09/28/2026 21:57 | 100 | 92.80 |
| 09/28/2026 21:57 | 6 | 92.81 |
| 09/28/2026 21:57 | 16 | 92.81 |
| 09/28/2026 21:57 | 100 | 92.80 |
| 09/28/2026 21:57 | 25 | 92.81 |
| 09/28/2026 21:57 | 5 | 92.81 |
| 09/28/2026 21:57 | 100 | 92.81 |
| 09/28/2026 21:57 | 100 | 92.81 |
| 09/28/2026 21:57 | 100 | 92.82 |
| 09/28/2026 21:57 | 20 | 92.82 |
| 09/28/2026 21:57 | 40 | 92.82 |
| 09/28/2026 21:57 | 6 | 92.82 |
| 09/28/2026 21:57 | 37 | 92.82 |
| 09/28/2026 21:57 | 25 | 92.82 |
| 09/28/2026 21:57 | 5 | 92.82 |
| 09/28/2026 21:57 | 63 | 92.82 |
| 09/28/2026 21:57 | 100 | 92.82 |
| 09/28/2026 21:57 | 75 | 92.81 |
| 09/28/2026 21:57 | 25 | 92.81 |
| 09/28/2026 21:57 | 100 | 92.81 |
| 09/28/2026 21:57 | 2 | 92.81 |
| 09/28/2026 21:57 | 100 | 92.81 |
| 09/28/2026 21:57 | 14 | 92.82 |
| 09/28/2026 21:57 | 21 | 92.82 |
| 09/28/2026 21:57 | 25 | 92.83 |
| 09/28/2026 21:57 | 62 | 92.83 |
| 09/28/2026 21:57 | 100 | 92.82 |
| 09/28/2026 21:57 | 239 | 92.825 |
| 09/28/2026 21:57 | 2 | 92.825 |
| 09/28/2026 21:57 | 100 | 92.82 |
| 09/28/2026 21:57 | 100 | 92.82 |
| 09/28/2026 21:57 | 100 | 92.82 |
| 09/28/2026 21:57 | 100 | 92.82 |
| 09/28/2026 21:57 | 20 | 92.82 |
| 09/28/2026 21:57 | 45 | 92.83 |
| 09/28/2026 21:57 | 100 | 92.84 |
| 09/28/2026 21:57 | 91 | 92.83 |
| 09/28/2026 21:57 | 9 | 92.83 |
| 09/28/2026 21:57 | 6 | 92.83 |
| 09/28/2026 21:57 | 20 | 92.83 |
| 09/28/2026 21:57 | 65 | 92.83 |
| 09/28/2026 21:57 | 208 | 92.82 |
| 09/28/2026 21:57 | 100 | 92.82 |
| 09/28/2026 21:57 | 192 | 92.82 |
| 09/28/2026 21:57 | 100 | 92.82 |
| 09/28/2026 21:57 | 100 | 92.82 |
| 09/28/2026 21:57 | 100 | 92.82 |
| 09/28/2026 21:57 | 100 | 92.82 |
| 09/28/2026 21:57 | 100 | 92.82 |
| 09/28/2026 21:57 | 13 | 92.82 |
| 09/28/2026 21:57 | 14 | 92.82 |
| 09/28/2026 21:57 | 65 | 92.82 |
| 09/28/2026 21:57 | 6 | 92.81 |
| 09/28/2026 21:57 | 23 | 92.81 |
| 09/28/2026 21:57 | 3 | 92.81 |
| 09/28/2026 21:57 | 30 | 92.81 |
| 09/28/2026 21:57 | 1 | 92.81 |
| 09/28/2026 21:57 | 1 | 92.81 |
| 09/28/2026 21:57 | 70 | 92.81 |
| 09/28/2026 21:57 | 30 | 92.81 |
| 09/28/2026 21:57 | 33 | 92.81 |
| 09/28/2026 21:57 | 3 | 92.81 |
| 09/28/2026 21:57 | 34 | 92.81 |
| 09/28/2026 21:56 | 78 | 92.80 |
| 09/28/2026 21:56 | 22 | 92.80 |
| 09/28/2026 21:56 | 100 | 92.80 |
| 09/28/2026 21:56 | 100 | 92.80 |
| 09/28/2026 21:56 | 52 | 92.80 |
| 09/28/2026 21:56 | 25 | 92.80 |
| 09/28/2026 21:56 | 100 | 92.80 |
| 09/28/2026 21:56 | 25 | 92.81 |
| 09/28/2026 21:56 | 10 | 92.81 |
| 09/28/2026 21:56 | 6 | 92.81 |
| 09/28/2026 21:56 | 26 | 92.81 |
| 09/28/2026 21:56 | 2 | 92.81 |
| 09/28/2026 21:56 | 10 | 92.81 |
| 09/28/2026 21:56 | 1 | 92.81 |
| 09/28/2026 21:56 | 2 | 92.81 |
| 09/28/2026 21:56 | 2 | 92.81 |
| 09/28/2026 21:56 | 65 | 92.81 |
| 09/28/2026 21:56 | 12 | 92.81 |
| 09/28/2026 21:56 | 18 | 92.81 |
| 09/28/2026 21:56 | 38 | 92.81 |
| 09/28/2026 21:56 | 62 | 92.81 |
| 09/28/2026 21:56 | 1 | 92.80 |
| 09/28/2026 21:56 | 9 | 92.80 |
| 09/28/2026 21:56 | 10 | 92.80 |
| 09/28/2026 21:56 | 1 | 92.80 |
| 09/28/2026 21:56 | 100 | 92.80 |
| 09/28/2026 21:56 | 99 | 92.80 |
| 09/28/2026 21:56 | 1 | 92.80 |
| 09/28/2026 21:56 | 100 | 92.80 |
| 09/28/2026 21:56 | 100 | 92.80 |
| 09/28/2026 21:56 | 107 | 92.80 |
| 09/28/2026 21:56 | 100 | 92.80 |
| 09/28/2026 21:56 | 25 | 92.81 |
| 09/28/2026 21:56 | 23 | 92.81 |
| 09/28/2026 21:56 | 100 | 92.81 |
| 09/28/2026 21:56 | 18 | 92.82 |
| 09/28/2026 21:56 | 20 | 92.82 |
| 09/28/2026 21:56 | 62 | 92.82 |
| 09/28/2026 21:56 | 87 | 92.805 |
| 09/28/2026 21:56 | 9 | 92.80 |
| 09/28/2026 21:56 | 50 | 92.80 |
| 09/28/2026 21:56 | 50 | 92.80 |
| 09/28/2026 21:56 | 100 | 92.80 |
| 09/28/2026 21:56 | 80 | 92.80 |
| 09/28/2026 21:56 | 20 | 92.80 |
| 09/28/2026 21:55 | 24 | 92.80 |
| 09/28/2026 21:55 | 20 | 92.80 |
| 09/28/2026 21:55 | 100 | 92.81 |
| 09/28/2026 21:55 | 100 | 92.80 |
| 09/28/2026 21:55 | 100 | 92.80 |
| 09/28/2026 21:55 | 64 | 92.80 |
| 09/28/2026 21:55 | 39 | 92.81 |
| 09/28/2026 21:55 | 62 | 92.81 |
| 09/28/2026 21:55 | 38 | 92.81 |
| 09/28/2026 21:55 | 62 | 92.81 |
| 09/28/2026 21:55 | 1 | 92.80 |
| 09/28/2026 21:55 | 64 | 92.80 |
| 09/28/2026 21:55 | 100 | 92.79 |
| 09/28/2026 21:55 | 40 | 92.78 |
| 09/28/2026 21:55 | 64 | 92.78 |
| 09/28/2026 21:55 | 100 | 92.78 |
| 09/28/2026 21:55 | 100 | 92.80 |
| 09/28/2026 21:55 | 100 | 92.80 |
| 09/28/2026 21:55 | 25 | 92.80 |
| 09/28/2026 21:55 | 64 | 92.80 |
| 09/28/2026 21:55 | 100 | 92.80 |
| 09/28/2026 21:55 | 41 | 92.82 |
| 09/28/2026 21:55 | 59 | 92.82 |
| 09/28/2026 21:55 | 1 | 92.83 |
| 09/28/2026 21:55 | 6 | 92.84 |
| 09/28/2026 21:55 | 1 | 92.84 |
| 09/28/2026 21:55 | 2 | 92.84 |
| 09/28/2026 21:55 | 100 | 92.84 |
| 09/28/2026 21:55 | 100 | 92.83 |
| 09/28/2026 21:55 | 100 | 92.83 |
| 09/28/2026 21:55 | 100 | 92.83 |
| 09/28/2026 21:55 | 82 | 92.84 |
| 09/28/2026 21:55 | 100 | 92.86 |
| 09/28/2026 21:55 | 20 | 92.85 |
| 09/28/2026 21:55 | 100 | 92.85 |
| 09/28/2026 21:55 | 100 | 92.87 |
| 09/28/2026 21:55 | 100 | 92.87 |
| 09/28/2026 21:55 | 10 | 92.87 |
| 09/28/2026 21:55 | 107 | 92.87 |
| 09/28/2026 21:55 | 7 | 92.86 |
| 09/28/2026 21:55 | 3 | 92.86 |
| 09/28/2026 21:55 | 97 | 92.86 |
| 09/28/2026 21:55 | 3 | 92.85 |
| 09/28/2026 21:55 | 100 | 92.86 |
| 09/28/2026 21:55 | 5 | 92.85 |
| 09/28/2026 21:55 | 20 | 92.84 |
| 09/28/2026 21:55 | 100 | 92.85 |
| 09/28/2026 21:55 | 62 | 92.85 |
| 09/28/2026 21:55 | 20 | 92.87 |
| 09/28/2026 21:55 | 64 | 92.87 |
| 09/28/2026 21:55 | 100 | 92.87 |
| 09/28/2026 21:55 | 16 | 92.86 |
| 09/28/2026 21:54 | 1 | 92.85 |
| 09/28/2026 21:54 | 100 | 92.87 |
| 09/28/2026 21:54 | 100 | 92.88 |
| 09/28/2026 21:54 | 100 | 92.88 |
| 09/28/2026 21:54 | 38 | 92.89 |
| 09/28/2026 21:54 | 100 | 92.87 |
| 09/28/2026 21:54 | 100 | 92.87 |
| 09/28/2026 21:54 | 64 | 92.86 |
| 09/28/2026 21:54 | 43 | 92.86 |
| 09/28/2026 21:54 | 13 | 92.86 |
| 09/28/2026 21:54 | 95 | 92.87 |
| 09/28/2026 21:54 | 5 | 92.87 |
| 09/28/2026 21:54 | 95 | 92.87 |
| 09/28/2026 21:54 | 5 | 92.87 |
| 09/28/2026 21:54 | 64 | 92.87 |
| 09/28/2026 21:54 | 100 | 92.86 |
| 09/28/2026 21:54 | 9 | 92.86 |
| 09/28/2026 21:54 | 100 | 92.86 |
| 09/28/2026 21:54 | 100 | 92.86 |
| 09/28/2026 21:54 | 91 | 92.87 |
| 09/28/2026 21:54 | 91 | 92.87 |
| 09/28/2026 21:54 | 9 | 92.87 |
| 09/28/2026 21:54 | 100 | 92.88 |
| 09/28/2026 21:54 | 100 | 92.88 |
| 09/28/2026 21:54 | 2 | 92.88 |
| 09/28/2026 21:54 | 100 | 92.88 |
| 09/28/2026 21:54 | 62 | 92.88 |
| 09/28/2026 21:54 | 100 | 92.87 |
| 09/28/2026 21:54 | 100 | 92.87 |
| 09/28/2026 21:54 | 25 | 92.87 |
| 09/28/2026 21:54 | 29 | 92.87 |
| 09/28/2026 21:54 | 65 | 92.87 |
| 09/28/2026 21:54 | 29 | 92.87 |
| 09/28/2026 21:54 | 100 | 92.87 |
| 09/28/2026 21:54 | 25 | 92.87 |
| 09/28/2026 21:54 | 75 | 92.87 |
| 09/28/2026 21:54 | 100 | 92.87 |
| 09/28/2026 21:54 | 36 | 92.87 |
| 09/28/2026 21:54 | 64 | 92.87 |
| 09/28/2026 21:54 | 186 | 92.86 |
| 09/28/2026 21:54 | 14 | 92.86 |
| 09/28/2026 21:54 | 34 | 92.86 |
| 09/28/2026 21:54 | 7 | 92.86 |
| 09/28/2026 21:53 | 4 | 92.85 |
| 09/28/2026 21:53 | 49 | 92.85 |
| 09/28/2026 21:53 | 51 | 92.85 |
| 09/28/2026 21:53 | 170 | 92.85 |
| 09/28/2026 21:53 | 100 | 92.85 |
| 09/28/2026 21:53 | 18 | 92.85 |
| 09/28/2026 21:53 | 1 | 92.85 |
| 09/28/2026 21:53 | 100 | 92.85 |
| 09/28/2026 21:53 | 29 | 92.84 |
| 09/28/2026 21:53 | 34 | 92.84 |
| 09/28/2026 21:53 | 46 | 92.84 |
| 09/28/2026 21:53 | 22 | 92.86 |
| 09/28/2026 21:53 | 78 | 92.86 |
| 09/28/2026 21:53 | 11 | 92.86 |
| 09/28/2026 21:53 | 25 | 92.88 |
| 09/28/2026 21:53 | 100 | 92.88 |
| 09/28/2026 21:53 | 62 | 92.88 |
| 09/28/2026 21:53 | 100 | 92.89 |
| 09/28/2026 21:53 | 2 | 92.89 |
| 09/28/2026 21:53 | 64 | 92.89 |
| 09/28/2026 21:52 | 5 | 92.90 |
| 09/28/2026 21:52 | 5 | 92.90 |
| 09/28/2026 21:52 | 6 | 92.90 |
| 09/28/2026 21:52 | 25 | 92.90 |
| 09/28/2026 21:52 | 62 | 92.90 |
| 09/28/2026 21:52 | 60 | 92.90 |
| 09/28/2026 21:52 | 40 | 92.90 |
| 09/28/2026 21:52 | 100 | 92.91 |
| 09/28/2026 21:52 | 62 | 92.91 |
| 09/28/2026 21:52 | 10 | 92.935 |
| 09/28/2026 21:51 | 20 | 92.93 |
| 09/28/2026 21:51 | 98 | 92.94 |
| 09/28/2026 21:51 | 2 | 92.94 |
| 09/28/2026 21:51 | 9 | 92.94 |
| 09/28/2026 21:51 | 6 | 92.98 |
| 09/28/2026 21:50 | 1 | 92.98 |
| 09/28/2026 21:50 | 4 | 92.98 |
| 09/28/2026 21:50 | 11 | 92.99 |
| 09/28/2026 21:50 | 13 | 93.00 |
| 09/28/2026 21:50 | 11 | 93.00 |
| 09/28/2026 21:50 | 11 | 93.00 |
| 09/28/2026 21:50 | 100 | 93.00 |
| 09/28/2026 21:50 | 100 | 93.02 |
| 09/28/2026 21:50 | 100 | 93.03 |
| 09/28/2026 21:50 | 100 | 93.03 |
| 09/28/2026 21:50 | 200 | 93.03 |
| 09/28/2026 21:50 | 100 | 93.03 |
| 09/28/2026 21:50 | 38 | 93.04 |
| 09/28/2026 21:50 | 24 | 93.04 |
| 09/28/2026 21:50 | 14 | 93.03 |
| 09/28/2026 21:50 | 100 | 93.03 |
| 09/28/2026 21:50 | 62 | 93.03 |
| 09/28/2026 21:50 | 81 | 93.02 |
| 09/28/2026 21:50 | 20 | 93.01 |
| 09/28/2026 21:50 | 14 | 93.015 |
| 09/28/2026 21:50 | 100 | 93.03 |
| 09/28/2026 21:50 | 50 | 93.02 |
| 09/28/2026 21:50 | 100 | 93.03 |
| 09/28/2026 21:50 | 86 | 93.03 |
| 09/28/2026 21:50 | 14 | 93.03 |
| 09/28/2026 21:50 | 62 | 93.03 |
| 09/28/2026 21:50 | 100 | 93.03 |
| 09/28/2026 21:50 | 1 | 93.02 |
| 09/28/2026 21:50 | 23 | 93.02 |
| 09/28/2026 21:50 | 100 | 93.01 |
| 09/28/2026 21:50 | 200 | 93.01 |
| 09/28/2026 21:50 | 100 | 93.01 |
| 09/28/2026 21:50 | 100 | 92.99 |
| 09/28/2026 21:50 | 1 | 92.98 |
| 09/28/2026 21:50 | 1 | 92.965 |
| 09/28/2026 21:50 | 100 | 92.98 |
| 09/28/2026 21:50 | 100 | 92.98 |
| 09/28/2026 21:50 | 100 | 92.98 |
| 09/28/2026 21:50 | 100 | 92.96 |
| 09/28/2026 21:50 | 100 | 92.95 |
| 09/28/2026 21:50 | 100 | 92.94 |
| 09/28/2026 21:50 | 100 | 92.94 |
| 09/28/2026 21:50 | 100 | 92.92 |
| 09/28/2026 21:50 | 100 | 92.91 |
| 09/28/2026 21:50 | 100 | 92.91 |
| 09/28/2026 21:50 | 100 | 92.91 |
| 09/28/2026 21:50 | 100 | 92.90 |
| 09/28/2026 21:50 | 1 | 92.87 |
| 09/28/2026 21:50 | 6 | 92.86 |
| 09/28/2026 21:49 | 5 | 92.86 |
| 09/28/2026 21:49 | 6 | 92.87 |
| 09/28/2026 21:49 | 100 | 92.86 |
| 09/28/2026 21:49 | 5 | 92.86 |
| 09/28/2026 21:49 | 100 | 92.86 |
| 09/28/2026 21:48 | 14 | 92.87 |
| 09/28/2026 21:48 | 24 | 92.87 |
| 09/28/2026 21:48 | 38 | 92.87 |
| 09/28/2026 21:48 | 38 | 92.87 |
| 09/28/2026 21:48 | 9 | 92.87 |
| 09/28/2026 21:48 | 10 | 92.87 |
| 09/28/2026 21:48 | 19 | 92.87 |
| 09/28/2026 21:48 | 11 | 92.87 |
| 09/28/2026 21:48 | 38 | 92.87 |
| 09/28/2026 21:48 | 22 | 92.87 |
| 09/28/2026 21:48 | 1 | 92.87 |
| 09/28/2026 21:48 | 38 | 92.87 |
| 09/28/2026 21:48 | 21 | 92.87 |
| 09/28/2026 21:48 | 2 | 92.86 |
| 09/28/2026 21:48 | 3 | 92.87 |
| 09/28/2026 21:48 | 11 | 92.87 |
| 09/28/2026 21:48 | 11 | 92.89 |
| 09/28/2026 21:48 | 92 | 92.90 |
| 09/28/2026 21:48 | 108 | 92.90 |
| 09/28/2026 21:48 | 100 | 92.90 |
| 09/28/2026 21:48 | 8 | 92.90 |
| 09/28/2026 21:48 | 100 | 92.90 |
| 09/28/2026 21:48 | 100 | 92.90 |
| 09/28/2026 21:47 | 200 | 92.915 |
| 09/28/2026 21:46 | 6 | 92.93 |
| 09/28/2026 21:46 | 20 | 92.92 |
| 09/28/2026 21:46 | 4 | 92.91 |
| 09/28/2026 21:46 | 100 | 92.92 |
| 09/28/2026 21:46 | 100 | 92.92 |
| 09/28/2026 21:45 | 100 | 92.92 |
| 09/28/2026 21:45 | 5 | 92.92 |
| 09/28/2026 21:45 | 100 | 92.92 |
| 09/28/2026 21:45 | 1 | 92.93 |
| 09/28/2026 21:45 | 20 | 92.93 |
| 09/28/2026 21:45 | 4 | 92.93 |
| 09/28/2026 21:45 | 61 | 92.93 |
| 09/28/2026 21:45 | 100 | 92.93 |
| 09/28/2026 21:45 | 14 | 92.93 |
| 09/28/2026 21:45 | 100 | 92.92 |
| 09/28/2026 21:45 | 5 | 92.92 |
| 09/28/2026 21:44 | 36 | 92.92 |
| 09/28/2026 21:44 | 100 | 92.92 |
| 09/28/2026 21:43 | 4 | 92.92 |
| 09/28/2026 21:43 | 14 | 92.91 |
| 09/28/2026 21:42 | 100 | 92.90 |
| 09/28/2026 21:42 | 100 | 92.90 |
| 09/28/2026 21:42 | 100 | 92.91 |
| 09/28/2026 21:42 | 20 | 92.91 |
| 09/28/2026 21:42 | 100 | 92.91 |
| 09/28/2026 21:42 | 100 | 92.91 |
| 09/28/2026 21:42 | 100 | 92.91 |
| 09/28/2026 21:42 | 1 | 92.91 |
| 09/28/2026 21:42 | 50 | 92.90 |
| 09/28/2026 21:41 | 20 | 92.89 |
| 09/28/2026 21:41 | 10 | 92.89 |
| 09/28/2026 21:40 | 29 | 92.90 |
| 09/28/2026 21:40 | 33 | 92.90 |
| 09/28/2026 21:40 | 37 | 92.89 |
| 09/28/2026 21:40 | 27 | 92.89 |
| 09/28/2026 21:40 | 2 | 92.88 |
| 09/28/2026 21:40 | 4 | 92.88 |
| 09/28/2026 21:39 | 1 | 92.88 |
| 09/28/2026 21:39 | 1 | 92.88 |
| 09/28/2026 21:39 | 20 | 92.88 |
| 09/28/2026 21:39 | 100 | 92.88 |
| 09/28/2026 21:38 | 64 | 92.89 |
| 09/28/2026 21:38 | 1 | 92.89 |
| 09/28/2026 21:38 | 1 | 92.89 |
| 09/28/2026 21:37 | 10 | 92.88 |
| 09/28/2026 21:37 | 20 | 92.88 |
| 09/28/2026 21:36 | 8 | 92.89 |
| 09/28/2026 21:36 | 200 | 92.90 |
| 09/28/2026 21:36 | 6 | 92.90 |
| 09/28/2026 21:36 | 1 | 92.89 |
| 09/28/2026 21:36 | 100 | 92.89 |
| 09/28/2026 21:35 | 1 | 92.88 |
| 09/28/2026 21:35 | 3 | 92.88 |
| 09/28/2026 21:35 | 100 | 92.88 |
| 09/28/2026 21:34 | 16 | 92.87 |
| 09/28/2026 21:34 | 14 | 92.87 |
| 09/28/2026 21:34 | 15 | 92.87 |
| 09/28/2026 21:34 | 65 | 92.87 |
| 09/28/2026 21:34 | 1 | 92.87 |
| 09/28/2026 21:34 | 6 | 92.86 |
| 09/28/2026 21:34 | 1 | 92.85 |
| 09/28/2026 21:34 | 1 | 92.85 |
| 09/28/2026 21:34 | 14 | 92.84 |
| 09/28/2026 21:34 | 65 | 92.84 |
| 09/28/2026 21:34 | 92 | 92.83 |
| 09/28/2026 21:34 | 8 | 92.83 |
| 09/28/2026 21:34 | 1 | 92.83 |
| 09/28/2026 21:33 | 2 | 92.82 |
| 09/28/2026 21:33 | 100 | 92.83 |
| 09/28/2026 21:33 | 100 | 92.84 |
| 09/28/2026 21:33 | 100 | 92.84 |
| 09/28/2026 21:32 | 100 | 92.83 |
| 09/28/2026 21:32 | 40 | 92.84 |
| 09/28/2026 21:32 | 100 | 92.85 |
| 09/28/2026 21:32 | 5 | 92.85 |
| 09/28/2026 21:31 | 80 | 92.82 |
| 09/28/2026 21:31 | 100 | 92.82 |
| 09/28/2026 21:31 | 100 | 92.82 |
| 09/28/2026 21:31 | 1 | 92.81 |
| 09/28/2026 21:31 | 3 | 92.81 |
| 09/28/2026 21:31 | 1 | 92.81 |
| 09/28/2026 21:31 | 1 | 92.81 |
| 09/28/2026 21:31 | 100 | 92.80 |
| 09/28/2026 21:31 | 7 | 92.80 |
| 09/28/2026 21:31 | 25 | 92.79 |
| 09/28/2026 21:31 | 100 | 92.79 |
| 09/28/2026 21:31 | 2 | 92.79 |
| 09/28/2026 21:31 | 100 | 92.79 |
| 09/28/2026 21:31 | 5 | 92.79 |
| 09/28/2026 21:31 | 48 | 92.79 |
| 09/28/2026 21:31 | 100 | 92.79 |
| 09/28/2026 21:31 | 8 | 92.78 |
| 09/28/2026 21:31 | 3 | 92.78 |
| 09/28/2026 21:31 | 11 | 92.78 |
| 09/28/2026 21:30 | 40 | 92.79 |
| 09/28/2026 21:30 | 100 | 92.79 |
| 09/28/2026 21:29 | 25 | 92.79 |
| 09/28/2026 21:29 | 11 | 92.79 |
| 09/28/2026 21:29 | 11 | 92.79 |
| 09/28/2026 21:29 | 11 | 92.79 |
| 09/28/2026 21:28 | 100 | 92.81 |
| 09/28/2026 21:28 | 100 | 92.81 |
| 09/28/2026 21:28 | 14 | 92.81 |
| 09/28/2026 21:27 | 11 | 92.80 |
| 09/28/2026 21:27 | 11 | 92.80 |
| 09/28/2026 21:27 | 11 | 92.80 |
| 09/28/2026 21:27 | 20 | 92.81 |
| 09/28/2026 21:27 | 6 | 92.81 |
| 09/28/2026 21:26 | 2 | 92.81 |
| 09/28/2026 21:26 | 1 | 92.81 |
| 09/28/2026 21:26 | 1 | 92.81 |
| 09/28/2026 21:26 | 1 | 92.81 |
| 09/28/2026 21:26 | 100 | 92.81 |
| 09/28/2026 21:25 | 1 | 92.79 |
| 09/28/2026 21:25 | 1 | 92.79 |
| 09/28/2026 21:25 | 1 | 92.79 |
| 09/28/2026 21:25 | 10 | 92.79 |
| 09/28/2026 21:25 | 1 | 92.79 |
| 09/28/2026 21:25 | 1 | 92.78 |
| 09/28/2026 21:25 | 1 | 92.78 |
| 09/28/2026 21:25 | 1 | 92.78 |
| 09/28/2026 21:25 | 1 | 92.77 |
| 09/28/2026 21:24 | 5 | 92.75 |
| 09/28/2026 21:24 | 2 | 92.75 |
| 09/28/2026 21:24 | 100 | 92.76 |
| 09/28/2026 21:24 | 5 | 92.76 |
| 09/28/2026 21:24 | 24 | 92.76 |
| 09/28/2026 21:24 | 1 | 92.76 |
| 09/28/2026 21:23 | 1 | 92.73 |
| 09/28/2026 21:23 | 80 | 92.73 |
| 09/28/2026 21:23 | 100 | 92.73 |
| 09/28/2026 21:23 | 1 | 92.73 |
| 09/28/2026 21:23 | 1 | 92.73 |
| 09/28/2026 21:23 | 8 | 92.72 |
| 09/28/2026 21:23 | 20 | 92.71 |
| 09/28/2026 21:23 | 100 | 92.69 |
| 09/28/2026 21:23 | 66 | 92.69 |
| 09/28/2026 21:22 | 1 | 92.68 |
| 09/28/2026 21:22 | 4 | 92.67 |
| 09/28/2026 21:22 | 1 | 92.67 |
| 09/28/2026 21:22 | 100 | 92.66 |
| 09/28/2026 21:22 | 100 | 92.66 |
| 09/28/2026 21:20 | 1 | 92.67 |
| 09/28/2026 21:19 | 20 | 92.66 |
| 09/28/2026 21:18 | 1 | 92.64 |
| 09/28/2026 21:18 | 100 | 92.64 |
| 09/28/2026 21:17 | 100 | 92.655 |
| 09/28/2026 21:17 | 1 | 92.68 |
| 09/28/2026 21:16 | 4 | 92.70 |
| 09/28/2026 21:16 | 3 | 92.68 |
| 09/28/2026 21:16 | 100 | 92.70 |
| 09/28/2026 21:14 | 2 | 92.68 |
| 09/28/2026 21:14 | 2 | 92.68 |
| 09/28/2026 21:13 | 19 | 92.70 |
| 09/28/2026 21:13 | 2 | 92.70 |
| 09/28/2026 21:13 | 38 | 92.70 |
| 09/28/2026 21:13 | 50 | 92.715 |
| 09/28/2026 21:11 | 100 | 92.75 |
| 09/28/2026 21:11 | 2 | 92.76 |
| 09/28/2026 21:10 | 36 | 92.76 |
| 09/28/2026 21:10 | 4 | 92.77 |
| 09/28/2026 21:10 | 100 | 92.77 |
| 09/28/2026 21:10 | 36 | 92.77 |
| 09/28/2026 21:10 | 2 | 92.77 |
| 09/28/2026 21:08 | 2 | 92.79 |
| 09/28/2026 21:08 | 44 | 92.80 |
| 09/28/2026 21:08 | 56 | 92.80 |
| 09/28/2026 21:08 | 2 | 92.81 |
| 09/28/2026 21:05 | 1 | 92.83 |
| 09/28/2026 21:05 | 25 | 92.84 |
| 09/28/2026 21:05 | 1 | 92.84 |
| 09/28/2026 21:04 | 7 | 92.83 |
| 09/28/2026 21:04 | 93 | 92.83 |
| 09/28/2026 21:04 | 1 | 92.82 |
| 09/28/2026 21:04 | 1 | 92.81 |
| 09/28/2026 21:04 | 18 | 92.83 |
| 09/28/2026 21:04 | 1 | 92.83 |
| 09/28/2026 21:04 | 1 | 92.84 |
| 09/28/2026 21:03 | 200 | 92.85 |
| 09/28/2026 21:03 | 5 | 92.85 |
| 09/28/2026 21:03 | 5 | 92.84 |
| 09/28/2026 21:03 | 13 | 92.83 |
| 09/28/2026 21:03 | 50 | 92.83 |
| 09/28/2026 21:03 | 42 | 92.83 |
| 09/28/2026 21:02 | 1 | 92.81 |
| 09/28/2026 21:02 | 1 | 92.81 |
| 09/28/2026 21:02 | 2 | 92.84 |
| 09/28/2026 21:02 | 1 | 92.84 |
| 09/28/2026 21:02 | 100 | 92.84 |
| 09/28/2026 21:02 | 100 | 92.825 |
| 09/28/2026 21:00 | 32 | 92.83 |
| 09/28/2026 21:00 | 25 | 92.83 |
| 09/28/2026 21:00 | 8 | 92.83 |
| 09/28/2026 21:00 | 25 | 92.83 |
| 09/28/2026 21:00 | 10 | 92.83 |
| 09/28/2026 21:00 | 1 | 92.83 |
| 09/28/2026 21:00 | 1 | 92.83 |
| 09/28/2026 21:00 | 5 | 92.83 |
| 09/28/2026 21:00 | 75 | 92.83 |
| 09/28/2026 21:00 | 25 | 92.83 |
| 09/28/2026 21:00 | 5 | 92.81 |
| 09/28/2026 21:00 | 100 | 92.81 |
| 09/28/2026 21:00 | 100 | 92.79 |
| 09/28/2026 21:00 | 25 | 92.79 |
| 09/28/2026 21:00 | 100 | 92.79 |
| 09/28/2026 21:00 | 100 | 92.79 |
| 09/28/2026 21:00 | 13 | 92.80 |
| 09/28/2026 20:58 | 100 | 92.81 |
| 09/28/2026 20:58 | 11 | 92.79 |
| 09/28/2026 20:58 | 7 | 92.79 |
| 09/28/2026 20:57 | 13 | 92.79 |
| 09/28/2026 20:57 | 7 | 92.79 |
| 09/28/2026 20:57 | 7 | 92.79 |
| 09/28/2026 20:57 | 300 | 92.79 |
| 09/28/2026 20:57 | 33 | 92.81 |
| 09/28/2026 20:57 | 38 | 92.82 |
| 09/28/2026 20:56 | 1 | 92.85 |
| 09/28/2026 20:56 | 100 | 92.85 |
| 09/28/2026 20:56 | 1 | 92.84 |
| 09/28/2026 20:56 | 14 | 92.82 |
| 09/28/2026 20:56 | 100 | 92.82 |
| 09/28/2026 20:56 | 2 | 92.78 |
| 09/28/2026 20:56 | 100 | 92.77 |
| 09/28/2026 20:56 | 1 | 92.77 |
| 09/28/2026 20:56 | 1 | 92.77 |
| 09/28/2026 20:54 | 25 | 92.765 |
| 09/28/2026 20:54 | 34 | 92.77 |
| 09/28/2026 20:53 | 86 | 92.79 |
| 09/28/2026 20:52 | 1 | 92.79 |
| 09/28/2026 20:52 | 4 | 92.79 |
| 09/28/2026 20:52 | 1 | 92.79 |
| 09/28/2026 20:52 | 25 | 92.78 |
| 09/28/2026 20:52 | 19 | 92.78 |
| 09/28/2026 20:52 | 1 | 92.77 |
| 09/28/2026 20:52 | 200 | 92.77 |
| 09/28/2026 20:52 | 5 | 92.77 |
| 09/28/2026 20:52 | 16 | 92.76 |
| 09/28/2026 20:51 | 30 | 92.76 |
| 09/28/2026 20:51 | 1 | 92.76 |
| 09/28/2026 20:51 | 1 | 92.76 |
| 09/28/2026 20:50 | 19 | 92.77 |
| 09/28/2026 20:50 | 1 | 92.77 |
| 09/28/2026 20:49 | 100 | 92.76 |
| 09/28/2026 20:49 | 1 | 92.76 |
| 09/28/2026 20:49 | 5 | 92.75 |
| 09/28/2026 20:49 | 1 | 92.75 |
| 09/28/2026 20:48 | 1 | 92.75 |
| 09/28/2026 20:48 | 1 | 92.74 |
| 09/28/2026 20:48 | 1 | 92.74 |
| 09/28/2026 20:48 | 1 | 92.74 |
| 09/28/2026 20:48 | 1 | 92.73 |
| 09/28/2026 20:48 | 5 | 92.72 |
| 09/28/2026 20:48 | 11 | 92.72 |
| 09/28/2026 20:48 | 11 | 92.72 |
| 09/28/2026 20:48 | 7 | 92.72 |
| 09/28/2026 20:48 | 10 | 92.72 |
| 09/28/2026 20:48 | 1 | 92.72 |
| 09/28/2026 20:47 | 100 | 92.75 |
| 09/28/2026 20:47 | 1 | 92.74 |
| 09/28/2026 20:47 | 100 | 92.74 |
| 09/28/2026 20:46 | 60 | 92.72 |
| 09/28/2026 20:46 | 100 | 92.725 |
| 09/28/2026 20:46 | 6 | 92.72 |
| 09/28/2026 20:46 | 9 | 92.72 |
| 09/28/2026 20:46 | 1 | 92.74 |
| 09/28/2026 20:45 | 1 | 92.73 |
| 09/28/2026 20:45 | 80 | 92.73 |
| 09/28/2026 20:45 | 1 | 92.73 |
| 09/28/2026 20:45 | 177 | 92.73 |
| 09/28/2026 20:45 | 13 | 92.73 |
| 09/28/2026 20:45 | 10 | 92.72 |
| 09/28/2026 20:45 | 10 | 92.73 |
| 09/28/2026 20:44 | 100 | 92.705 |
| 09/28/2026 20:44 | 100 | 92.705 |
| 09/28/2026 20:44 | 100 | 92.70 |
| 09/28/2026 20:44 | 35 | 92.69 |
| 09/28/2026 20:44 | 17 | 92.69 |
| 09/28/2026 20:44 | 28 | 92.68 |
| 09/28/2026 20:44 | 30 | 92.68 |
| 09/28/2026 20:44 | 80 | 92.68 |
| 09/28/2026 20:44 | 20 | 92.68 |
| 09/28/2026 20:43 | 4 | 92.66 |
| 09/28/2026 20:42 | 25 | 92.64 |
| 09/28/2026 20:42 | 1 | 92.62 |
| 09/28/2026 20:42 | 100 | 92.62 |
| 09/28/2026 20:42 | 10 | 92.62 |
| 09/28/2026 20:42 | 100 | 92.61 |
| 09/28/2026 20:42 | 25 | 92.60 |
| 09/28/2026 20:42 | 10 | 92.59 |
| 09/28/2026 20:42 | 25 | 92.58 |
| 09/28/2026 20:42 | 31 | 92.59 |
| 09/28/2026 20:42 | 14 | 92.59 |
| 09/28/2026 20:42 | 1 | 92.61 |
| 09/28/2026 20:41 | 67 | 92.61 |
| 09/28/2026 20:41 | 5 | 92.61 |
| 09/28/2026 20:41 | 30 | 92.61 |
| 09/28/2026 20:41 | 1 | 92.61 |
| 09/28/2026 20:40 | 14 | 92.61 |
| 09/28/2026 20:40 | 1 | 92.61 |
| 09/28/2026 20:40 | 5 | 92.61 |
| 09/28/2026 20:40 | 52 | 92.63 |
| 09/28/2026 20:40 | 8 | 92.63 |
| 09/28/2026 20:40 | 25 | 92.64 |
| 09/28/2026 20:40 | 23 | 92.64 |
| 09/28/2026 20:40 | 300 | 92.64 |
| 09/28/2026 20:40 | 100 | 92.64 |
| 09/28/2026 20:40 | 10 | 92.64 |
| 09/28/2026 20:40 | 300 | 92.63 |
| 09/28/2026 20:40 | 1 | 92.63 |
| 09/28/2026 20:40 | 3 | 92.63 |
| 09/28/2026 20:40 | 77 | 92.63 |
| 09/28/2026 20:40 | 10 | 92.62 |
| 09/28/2026 20:39 | 15 | 92.62 |
| 09/28/2026 20:39 | 2 | 92.62 |
| 09/28/2026 20:39 | 6 | 92.62 |
| 09/28/2026 20:33 | 1 | 92.73 |
| 09/28/2026 20:32 | 2 | 92.73 |
| 09/28/2026 20:32 | 4 | 92.74 |
| 09/28/2026 20:32 | 13 | 92.76 |
| 09/28/2026 20:32 | 19 | 92.76 |
| 09/28/2026 20:32 | 8 | 92.76 |
| 09/28/2026 20:31 | 28 | 92.76 |
| 09/28/2026 20:31 | 100 | 92.77 |
| 09/28/2026 20:31 | 1 | 92.77 |
| 09/28/2026 20:31 | 21 | 92.77 |
| 09/28/2026 20:30 | 100 | 92.79 |
| 09/28/2026 20:30 | 100 | 92.77 |
| 09/28/2026 20:30 | 60 | 92.78 |
| 09/28/2026 20:30 | 1 | 92.78 |
| 09/28/2026 20:30 | 1 | 92.81 |
| 09/28/2026 20:30 | 57 | 92.81 |
| 09/28/2026 20:30 | 20 | 92.81 |
| 09/28/2026 20:29 | 3 | 92.785 |
| 09/28/2026 20:29 | 1 | 92.79 |
| 09/28/2026 20:29 | 1 | 92.79 |
| 09/28/2026 20:29 | 3 | 92.79 |
| 09/28/2026 20:29 | 2 | 92.79 |
| 09/28/2026 20:29 | 5 | 92.79 |
| 09/28/2026 20:29 | 5 | 92.79 |
| 09/28/2026 20:28 | 100 | 92.80 |
| 09/28/2026 20:27 | 3 | 92.81 |
| 09/28/2026 20:27 | 4 | 92.81 |
| 09/28/2026 20:27 | 1 | 92.81 |
| 09/28/2026 20:24 | 34 | 92.85 |
| 09/28/2026 20:24 | 32 | 92.85 |
| 09/28/2026 20:24 | 100 | 92.85 |
| 09/28/2026 20:23 | 7 | 92.84 |
| 09/28/2026 20:23 | 13 | 92.84 |
| 09/28/2026 20:23 | 200 | 92.85 |
| 09/28/2026 20:23 | 100 | 92.85 |
| 09/28/2026 20:23 | 100 | 92.85 |
| 09/28/2026 20:23 | 1800 | 92.85 |
| 09/28/2026 20:23 | 20 | 92.86 |
| 09/28/2026 20:23 | 200 | 92.87 |
| 09/28/2026 20:23 | 100 | 92.875 |
| 09/28/2026 20:23 | 3 | 92.88 |
| 09/28/2026 20:23 | 4 | 92.89 |
| 09/28/2026 20:23 | 27 | 92.92 |
| 09/28/2026 20:23 | 16 | 92.92 |
| 09/28/2026 20:23 | 25 | 92.93 |
| 09/28/2026 20:23 | 15 | 92.95 |
| 09/28/2026 20:21 | 1 | 92.96 |
| 09/28/2026 20:21 | 45 | 92.95 |
| 09/28/2026 20:21 | 44 | 92.95 |
| 09/28/2026 20:20 | 30 | 92.92 |
| 09/28/2026 20:20 | 5 | 92.92 |
| 09/28/2026 20:20 | 100 | 92.92 |
| 09/28/2026 20:20 | 10 | 92.92 |
| 09/28/2026 20:17 | 100 | 92.91 |
| 09/28/2026 20:17 | 100 | 92.915 |
| 09/28/2026 20:17 | 1 | 92.91 |
| 09/28/2026 20:17 | 38 | 92.91 |
| 09/28/2026 20:17 | 1 | 92.92 |
| 09/28/2026 20:16 | 87 | 92.96 |
| 09/28/2026 20:16 | 100 | 92.96 |
| 09/28/2026 20:16 | 26 | 92.96 |
| 09/28/2026 20:16 | 10 | 92.96 |
| 09/28/2026 20:16 | 5 | 92.95 |
| 09/28/2026 20:16 | 1 | 92.95 |
| 09/28/2026 20:14 | 1 | 92.97 |
| 09/28/2026 20:14 | 1 | 92.95 |
| 09/28/2026 20:12 | 146 | 92.97 |
| 09/28/2026 20:12 | 1 | 92.95 |
| 09/28/2026 20:11 | 1 | 92.95 |
| 09/28/2026 20:11 | 2 | 92.96 |
| 09/28/2026 20:10 | 2 | 92.97 |
| 09/28/2026 20:08 | 1 | 92.99 |
| 09/28/2026 20:07 | 2 | 93.00 |
| 09/28/2026 20:07 | 1 | 93.00 |
| 09/28/2026 20:07 | 5 | 93.00 |
| 09/28/2026 20:07 | 100 | 92.99 |
| 09/28/2026 20:07 | 5 | 92.99 |
| 09/28/2026 20:07 | 100 | 92.98 |
| 09/28/2026 20:07 | 100 | 92.98 |
| 09/28/2026 20:07 | 100 | 92.98 |
| 09/28/2026 20:07 | 100 | 92.98 |
| 09/28/2026 20:07 | 1 | 92.98 |
| 09/28/2026 20:06 | 1 | 92.97 |
| 09/28/2026 20:05 | 10 | 92.98 |
| 09/28/2026 20:05 | 100 | 92.98 |
| 09/28/2026 20:04 | 96 | 92.975 |
| 09/28/2026 20:04 | 24 | 92.99 |
| 09/28/2026 20:04 | 3 | 93.00 |
| 09/28/2026 20:04 | 1 | 93.00 |
| 09/28/2026 20:03 | 1 | 93.01 |
| 09/28/2026 20:03 | 100 | 93.015 |
| 09/28/2026 20:02 | 100 | 93.03 |
| 09/28/2026 20:02 | 10 | 93.03 |
| 09/28/2026 20:02 | 26 | 93.03 |
| 09/28/2026 20:02 | 5 | 93.03 |
| 09/28/2026 20:02 | 95 | 93.03 |
| 09/28/2026 20:02 | 36 | 93.02 |
| 09/28/2026 20:00 | 100 | 93.03 |
| 09/28/2026 19:58 | 20 | 93.03 |
| 09/28/2026 19:57 | 100 | 93.05 |
| 09/28/2026 19:57 | 9 | 93.06 |
| 09/28/2026 19:57 | 26 | 93.05 |
| 09/28/2026 19:57 | 100 | 93.05 |
| 09/28/2026 19:57 | 26 | 93.04 |
| 09/28/2026 19:57 | 31 | 93.04 |
| 09/28/2026 19:55 | 100 | 93.025 |
| 09/28/2026 19:55 | 1 | 93.03 |
| 09/28/2026 19:55 | 3 | 93.03 |
| 09/28/2026 19:55 | 1 | 93.03 |
| 09/28/2026 19:55 | 20 | 93.05 |
| 09/28/2026 19:55 | 1 | 93.06 |
| 09/28/2026 19:55 | 20 | 93.06 |
| 09/28/2026 19:52 | 1 | 93.08 |
| 09/28/2026 19:52 | 20 | 93.10 |
| 09/28/2026 19:52 | 100 | 93.105 |
| 09/28/2026 19:50 | 24 | 93.125 |
| 09/28/2026 19:50 | 8 | 93.13 |
| 09/28/2026 19:50 | 1 | 93.12 |
| 09/28/2026 19:50 | 100 | 93.12 |
| 09/28/2026 19:50 | 1 | 93.09 |
| 09/28/2026 19:50 | 26 | 93.08 |
| 09/28/2026 19:50 | 80 | 93.08 |
| 09/28/2026 19:50 | 1 | 93.08 |
| 09/28/2026 19:50 | 2 | 93.07 |
| 09/28/2026 19:50 | 1 | 93.07 |
| 09/28/2026 19:49 | 26 | 93.06 |
| 09/28/2026 19:49 | 100 | 93.06 |
| 09/28/2026 19:49 | 10 | 93.06 |
| 09/28/2026 19:49 | 4 | 93.06 |
| 09/28/2026 19:48 | 1 | 93.02 |
| 09/28/2026 19:47 | 8 | 93.07 |
| 09/28/2026 19:45 | 180 | 93.06 |
| 09/28/2026 19:45 | 100 | 93.06 |
| 09/28/2026 19:45 | 100 | 93.06 |
| 09/28/2026 19:45 | 300 | 93.06 |
| 09/28/2026 19:45 | 20 | 93.06 |
| 09/28/2026 19:45 | 25 | 93.06 |
| 09/28/2026 19:45 | 1 | 93.08 |
| 09/28/2026 19:44 | 1 | 93.08 |
| 09/28/2026 19:43 | 2 | 93.09 |
| 09/28/2026 19:43 | 1 | 93.09 |
| 09/28/2026 19:43 | 1 | 93.08 |
| 09/28/2026 19:43 | 1 | 93.09 |
| 09/28/2026 19:42 | 1 | 93.08 |
| 09/28/2026 19:41 | 6 | 93.10 |
| 09/28/2026 19:40 | 1 | 93.06 |
| 09/28/2026 19:40 | 1 | 93.05 |
| 09/28/2026 19:39 | 100 | 93.03 |
| 09/28/2026 19:39 | 100 | 93.035 |
| 09/28/2026 19:39 | 98 | 93.02 |
| 09/28/2026 19:39 | 2 | 93.02 |
| 09/28/2026 19:39 | 5 | 93.02 |
| 09/28/2026 19:38 | 10 | 92.99 |
| 09/28/2026 19:38 | 10 | 92.99 |
| 09/28/2026 19:38 | 26 | 92.99 |
| 09/28/2026 19:38 | 50 | 92.98 |
| 09/28/2026 19:38 | 46 | 92.98 |
| 09/28/2026 19:38 | 4 | 92.98 |
| 09/28/2026 19:38 | 1 | 92.96 |
| 09/28/2026 19:37 | 100 | 92.96 |
| 09/28/2026 19:37 | 100 | 92.96 |
| 09/28/2026 19:37 | 20 | 92.96 |
| 09/28/2026 19:37 | 100 | 92.96 |
| 09/28/2026 19:37 | 100 | 92.97 |
| 09/28/2026 19:37 | 1 | 93.01 |
| 09/28/2026 19:36 | 1 | 93.01 |
| 09/28/2026 19:36 | 6 | 93.03 |
| 09/28/2026 19:36 | 94 | 93.03 |
| 09/28/2026 19:34 | 26 | 93.06 |
| 09/28/2026 19:34 | 9 | 93.06 |
| 09/28/2026 19:34 | 93 | 93.06 |
| 09/28/2026 19:34 | 7 | 93.06 |
| 09/28/2026 19:34 | 13 | 93.05 |
| 09/28/2026 19:32 | 13 | 93.08 |
| 09/28/2026 19:32 | 10 | 93.08 |
| 09/28/2026 19:32 | 223 | 93.09 |
| 09/28/2026 19:32 | 25 | 93.09 |
| 09/28/2026 19:31 | 100 | 93.13 |
| 09/28/2026 19:31 | 100 | 93.13 |
| 09/28/2026 19:30 | 38 | 93.14 |
| 09/28/2026 19:30 | 7 | 93.14 |
| 09/28/2026 19:30 | 1 | 93.14 |
| 09/28/2026 19:29 | 22 | 93.10 |
| 09/28/2026 19:29 | 100 | 93.12 |
| 09/28/2026 19:29 | 100 | 93.12 |
| 09/28/2026 19:28 | 100 | 93.08 |
| 09/28/2026 19:28 | 20 | 93.09 |
| 09/28/2026 19:28 | 15 | 93.10 |
| 09/28/2026 19:28 | 5 | 93.09 |
| 09/28/2026 19:28 | 100 | 93.08 |
| 09/28/2026 19:28 | 100 | 93.065 |
| 09/28/2026 19:26 | 5 | 93.06 |
| 09/28/2026 19:26 | 5 | 93.07 |
| 09/28/2026 19:26 | 1 | 93.07 |
| 09/28/2026 19:24 | 1 | 93.10 |
| 09/28/2026 19:24 | 133 | 93.09 |
| 09/28/2026 19:24 | 5 | 93.06 |
| 09/28/2026 19:23 | 5 | 93.09 |
| 09/28/2026 19:22 | 3 | 93.08 |
| 09/28/2026 19:22 | 100 | 93.08 |
| 09/28/2026 19:22 | 5 | 93.13 |
| 09/28/2026 19:21 | 99 | 93.10 |
| 09/28/2026 19:21 | 1 | 93.10 |
| 09/28/2026 19:20 | 46 | 93.09 |
| 09/28/2026 19:20 | 15 | 93.09 |
| 09/28/2026 19:20 | 39 | 93.09 |
| 09/28/2026 19:20 | 100 | 93.07 |
| 09/28/2026 19:20 | 77 | 93.07 |
| 09/28/2026 19:20 | 23 | 93.07 |
| 09/28/2026 19:20 | 41 | 93.07 |
| 09/28/2026 19:20 | 100 | 93.07 |
| 09/28/2026 19:20 | 100 | 93.07 |
| 09/28/2026 19:19 | 100 | 93.105 |
| 09/28/2026 19:18 | 100 | 93.125 |
| 09/28/2026 19:18 | 100 | 93.13 |
| 09/28/2026 19:18 | 100 | 93.13 |
| 09/28/2026 19:17 | 1 | 93.12 |
| 09/28/2026 19:17 | 25 | 93.12 |
| 09/28/2026 19:17 | 60 | 93.12 |
| 09/28/2026 19:17 | 8 | 93.14 |
| 09/28/2026 19:16 | 42 | 93.20 |
| 09/28/2026 19:16 | 37 | 93.19 |
| 09/28/2026 19:16 | 63 | 93.19 |
| 09/28/2026 19:16 | 76 | 93.18 |
| 09/28/2026 19:16 | 42 | 93.18 |
| 09/28/2026 19:16 | 37 | 93.17 |
| 09/28/2026 19:15 | 20 | 93.16 |
| 09/28/2026 19:15 | 10 | 93.16 |
| 09/28/2026 19:15 | 300 | 93.18 |
| 09/28/2026 19:15 | 10 | 93.18 |
| 09/28/2026 19:15 | 10 | 93.13 |
| 09/28/2026 19:15 | 40 | 93.12 |
| 09/28/2026 19:15 | 100 | 93.15 |
| 09/28/2026 19:14 | 100 | 93.17 |
| 09/28/2026 19:14 | 100 | 93.15 |
| 09/28/2026 19:14 | 1 | 93.14 |
| 09/28/2026 19:13 | 100 | 93.20 |
| 09/28/2026 19:13 | 46 | 93.19 |
| 09/28/2026 19:13 | 100 | 93.12 |
| 09/28/2026 19:13 | 100 | 93.115 |
| 09/28/2026 19:13 | 1 | 93.11 |
| 09/28/2026 19:12 | 100 | 93.15 |
| 09/28/2026 19:12 | 100 | 93.25 |
| 09/28/2026 19:12 | 1 | 93.21 |
| 09/28/2026 19:12 | 100 | 93.20 |
| 09/28/2026 19:12 | 100 | 93.19 |
| 09/28/2026 19:12 | 31 | 93.19 |
| 09/28/2026 19:12 | 25 | 93.19 |
| 09/28/2026 19:12 | 1 | 93.20 |
| 09/28/2026 19:12 | 20 | 93.21 |
| 09/28/2026 19:12 | 40 | 93.21 |
| 09/28/2026 19:12 | 100 | 93.22 |
| 09/28/2026 19:12 | 4 | 93.28 |
| 09/28/2026 19:11 | 84 | 93.195 |
| 09/28/2026 19:11 | 1 | 93.15 |
| 09/28/2026 19:11 | 100 | 93.13 |
| 09/28/2026 19:11 | 5 | 93.12 |
| 09/28/2026 19:11 | 100 | 93.10 |
| 09/28/2026 19:11 | 100 | 93.08 |
| 09/28/2026 19:11 | 100 | 93.10 |
| 09/28/2026 19:11 | 4 | 93.09 |
| 09/28/2026 19:11 | 100 | 93.08 |
| 09/28/2026 19:11 | 31 | 93.09 |
| 09/28/2026 19:11 | 100 | 93.10 |
| 09/28/2026 19:11 | 100 | 93.09 |
| 09/28/2026 19:11 | 100 | 93.06 |
| 09/28/2026 19:11 | 100 | 93.06 |
| 09/28/2026 19:11 | 100 | 93.06 |
| 09/28/2026 19:11 | 100 | 93.06 |
| 09/28/2026 19:11 | 100 | 93.06 |
| 09/28/2026 19:11 | 100 | 93.06 |
| 09/28/2026 19:11 | 100 | 93.06 |
| 09/28/2026 19:11 | 100 | 93.06 |
| 09/28/2026 19:11 | 4 | 93.05 |
| 09/28/2026 19:11 | 1 | 93.05 |
| 09/28/2026 19:11 | 99 | 93.05 |
| 09/28/2026 19:11 | 6 | 93.05 |
| 09/28/2026 19:11 | 200 | 93.04 |
| 09/28/2026 19:11 | 4 | 93.03 |
| 09/28/2026 19:11 | 6 | 93.01 |
| 09/28/2026 19:11 | 100 | 92.99 |
| 09/28/2026 19:11 | 4 | 92.99 |
| 09/28/2026 19:11 | 25 | 92.98 |
| 09/28/2026 19:11 | 25 | 92.97 |
| 09/28/2026 19:10 | 4 | 92.95 |
| 09/28/2026 19:10 | 36 | 92.96 |
| 09/28/2026 19:10 | 4 | 92.96 |
| 09/28/2026 19:10 | 10 | 92.96 |
| 09/28/2026 19:10 | 100 | 92.96 |
| 09/28/2026 19:10 | 100 | 92.96 |
| 09/28/2026 19:09 | 100 | 92.945 |
| 09/28/2026 19:07 | 19 | 92.94 |
| 09/28/2026 19:06 | 32 | 92.94 |
| 09/28/2026 19:06 | 400 | 92.93 |
| 09/28/2026 19:06 | 33 | 92.92 |
| 09/28/2026 19:06 | 101 | 92.90 |
| 09/28/2026 19:06 | 289 | 92.90 |
| 09/28/2026 19:06 | 100 | 92.90 |
| 09/28/2026 19:05 | 1 | 92.89 |
| 09/28/2026 19:05 | 5 | 92.89 |
| 09/28/2026 19:05 | 68 | 92.93 |
| 09/28/2026 19:05 | 25 | 92.93 |
| 09/28/2026 19:05 | 5 | 92.93 |
| 09/28/2026 19:05 | 5 | 92.91 |
| 09/28/2026 19:05 | 1 | 92.90 |
| 09/28/2026 19:04 | 100 | 92.88 |
| 09/28/2026 19:04 | 100 | 92.88 |
| 09/28/2026 19:04 | 300 | 92.88 |
| 09/28/2026 19:04 | 100 | 92.89 |
| 09/28/2026 19:04 | 50 | 92.88 |
| 09/28/2026 19:04 | 30 | 92.88 |
| 09/28/2026 19:04 | 41 | 92.88 |
| 09/28/2026 19:04 | 39 | 92.88 |
| 09/28/2026 19:04 | 100 | 92.89 |
| 09/28/2026 19:04 | 25 | 92.90 |
| 09/28/2026 19:04 | 28 | 92.91 |
| 09/28/2026 19:04 | 51 | 92.91 |
| 09/28/2026 19:04 | 25 | 92.94 |
| 09/28/2026 19:04 | 9 | 92.94 |
| 09/28/2026 19:04 | 100 | 92.93 |
| 09/28/2026 19:03 | 21 | 92.91 |
| 09/28/2026 19:03 | 1 | 92.91 |
| 09/28/2026 19:00 | 22 | 92.94 |
| 09/28/2026 19:00 | 29 | 92.90 |
| 09/28/2026 19:00 | 16 | 92.92 |
| 09/28/2026 19:00 | 100 | 92.94 |
| 09/28/2026 19:00 | 2 | 92.95 |
| 09/28/2026 18:59 | 29 | 92.96 |
| 09/28/2026 18:59 | 5 | 92.97 |
| 09/28/2026 18:59 | 1 | 92.96 |
| 09/28/2026 18:59 | 70 | 92.96 |
| 09/28/2026 18:58 | 10 | 92.98 |
| 09/28/2026 18:58 | 100 | 92.99 |
| 09/28/2026 18:57 | 5 | 93.00 |
| 09/28/2026 18:57 | 2 | 93.03 |
| 09/28/2026 18:56 | 5 | 93.04 |
| 09/28/2026 18:56 | 100 | 93.04 |
| 09/28/2026 18:56 | 10 | 93.04 |
| 09/28/2026 18:56 | 100 | 93.04 |
| 09/28/2026 18:53 | 100 | 92.97 |
| 09/28/2026 18:52 | 100 | 92.94 |
| 09/28/2026 18:52 | 100 | 92.94 |
| 09/28/2026 18:52 | 2 | 92.93 |
| 09/28/2026 18:52 | 6 | 92.90 |
| 09/28/2026 18:52 | 5 | 92.91 |
| 09/28/2026 18:51 | 100 | 92.92 |
| 09/28/2026 18:48 | 13 | 92.96 |
| 09/28/2026 18:48 | 61 | 92.96 |
| 09/28/2026 18:48 | 100 | 92.96 |
| 09/28/2026 18:48 | 10 | 92.96 |
| 09/28/2026 18:48 | 40 | 92.94 |
| 09/28/2026 18:48 | 100 | 92.95 |
| 09/28/2026 18:48 | 6 | 92.95 |
| 09/28/2026 18:48 | 19 | 92.96 |
| 09/28/2026 18:48 | 3 | 92.96 |
| 09/28/2026 18:47 | 200 | 92.97 |
| 09/28/2026 18:46 | 100 | 92.995 |
| 09/28/2026 18:46 | 1 | 93.01 |
| 09/28/2026 18:45 | 36 | 93.04 |
| 09/28/2026 18:45 | 26 | 93.04 |
| 09/28/2026 18:45 | 500 | 93.04 |
| 09/28/2026 18:45 | 100 | 93.04 |
| 09/28/2026 18:45 | 10 | 93.03 |
| 09/28/2026 18:43 | 100 | 92.99 |
| 09/28/2026 18:42 | 9 | 92.97 |
| 09/28/2026 18:42 | 2 | 92.99 |
| 09/28/2026 18:42 | 24 | 92.99 |
| 09/28/2026 18:42 | 200 | 93.02 |
| 09/28/2026 18:42 | 100 | 93.02 |
| 09/28/2026 18:41 | 10 | 93.01 |
| 09/28/2026 18:41 | 87 | 93.01 |
| 09/28/2026 18:40 | 13 | 93.01 |
| 09/28/2026 18:38 | 100 | 93.03 |
| 09/28/2026 18:37 | 1 | 93.09 |
| 09/28/2026 18:37 | 2 | 93.09 |
| 09/28/2026 18:33 | 42 | 93.18 |
| 09/28/2026 18:32 | 4 | 93.19 |
| 09/28/2026 18:32 | 47 | 93.21 |
| 09/28/2026 18:32 | 2 | 93.21 |
| 09/28/2026 18:31 | 38 | 93.26 |
| 09/28/2026 18:31 | 1 | 93.22 |
| 09/28/2026 18:27 | 24 | 93.37 |
| 09/28/2026 18:27 | 200 | 93.37 |
| 09/28/2026 18:27 | 6 | 93.42 |
| 09/28/2026 18:26 | 100 | 93.35 |
| 09/28/2026 18:26 | 100 | 93.34 |
| 09/28/2026 18:24 | 1 | 93.15 |
| 09/28/2026 18:23 | 5 | 93.16 |
| 09/28/2026 18:23 | 5 | 93.15 |
| 09/28/2026 18:23 | 43 | 93.13 |
| 09/28/2026 18:23 | 19 | 93.13 |
| 09/28/2026 18:23 | 40 | 93.13 |
| 09/28/2026 18:22 | 100 | 93.12 |
| 09/28/2026 18:22 | 100 | 93.12 |
| 09/28/2026 18:22 | 100 | 93.12 |
| 09/28/2026 18:22 | 100 | 93.15 |
| 09/28/2026 18:21 | 10 | 93.15 |
| 09/28/2026 18:21 | 10 | 93.15 |
| 09/28/2026 18:21 | 2 | 93.12 |
| 09/28/2026 18:20 | 41 | 93.06 |
| 09/28/2026 18:20 | 300 | 93.01 |
| 09/28/2026 18:19 | 100 | 92.98 |
| 09/28/2026 18:19 | 10 | 92.98 |
| 09/28/2026 18:19 | 46 | 92.98 |
| 09/28/2026 18:18 | 46 | 93.08 |
| 09/28/2026 18:18 | 49 | 93.08 |
| 09/28/2026 18:18 | 5 | 93.07 |
| 09/28/2026 18:18 | 36 | 93.06 |
| 09/28/2026 18:18 | 10 | 93.06 |
| 09/28/2026 18:17 | 40 | 93.08 |
| 09/28/2026 18:17 | 43 | 93.12 |
| 09/28/2026 18:16 | 100 | 93.07 |
| 09/28/2026 18:16 | 100 | 93.07 |
| 09/28/2026 18:16 | 4 | 93.07 |
| 09/28/2026 18:16 | 96 | 93.07 |
| 09/28/2026 18:16 | 29 | 93.03 |
| 09/28/2026 18:16 | 20 | 92.96 |
| 09/28/2026 18:16 | 100 | 92.985 |
| 09/28/2026 18:16 | 100 | 93.00 |
| 09/28/2026 18:16 | 100 | 92.99 |
| 09/28/2026 18:15 | 32 | 92.97 |
| 09/28/2026 18:15 | 7 | 92.97 |
| 09/28/2026 18:15 | 100 | 92.97 |
| 09/28/2026 18:15 | 100 | 92.97 |
| 09/28/2026 18:15 | 100 | 92.97 |
| 09/28/2026 18:15 | 10 | 92.97 |
| 09/28/2026 18:14 | 10 | 92.94 |
| 09/28/2026 18:13 | 1 | 92.95 |
| 09/28/2026 18:13 | 23 | 92.99 |
| 09/28/2026 18:13 | 100 | 93.00 |
| 09/28/2026 18:11 | 1 | 93.07 |
| 09/28/2026 18:10 | 48 | 93.07 |
| 09/28/2026 18:10 | 2 | 93.07 |
| 09/28/2026 18:10 | 1 | 93.07 |
| 09/28/2026 18:10 | 49 | 93.07 |
| 09/28/2026 18:10 | 5 | 93.07 |
| 09/28/2026 18:06 | 65 | 93.04 |
| 09/28/2026 18:06 | 235 | 93.04 |
| 09/28/2026 18:06 | 5 | 93.04 |
| 09/28/2026 18:06 | 23 | 93.03 |
| 09/28/2026 18:06 | 5 | 93.03 |
| 09/28/2026 18:06 | 100 | 93.03 |
| 09/28/2026 18:04 | 29 | 93.00 |
| 09/28/2026 18:04 | 6 | 93.00 |
| 09/28/2026 18:04 | 4 | 93.00 |
| 09/28/2026 18:04 | 35 | 92.99 |
| 09/28/2026 18:04 | 6 | 92.97 |
| 09/28/2026 18:04 | 30 | 92.97 |
| 09/28/2026 18:04 | 100 | 92.97 |
| 09/28/2026 18:04 | 20 | 92.98 |
| 09/28/2026 18:04 | 100 | 92.98 |
| 09/28/2026 18:04 | 100 | 92.98 |
| 09/28/2026 18:04 | 200 | 92.98 |
| 09/28/2026 18:04 | 1 | 92.99 |
| 09/28/2026 18:04 | 4 | 92.99 |
| 09/28/2026 18:04 | 6 | 92.99 |
| 09/28/2026 18:04 | 77 | 92.99 |
| 09/28/2026 18:04 | 23 | 92.99 |
| 09/28/2026 18:04 | 2 | 93.03 |
| 09/28/2026 18:02 | 5 | 93.01 |
| 09/28/2026 18:02 | 5 | 93.01 |
| 09/28/2026 18:02 | 100 | 93.02 |
| 09/28/2026 18:01 | 5 | 93.04 |
| 09/28/2026 18:01 | 26 | 93.06 |
| 09/28/2026 18:00 | 5 | 93.04 |
| 09/28/2026 18:00 | 100 | 93.02 |
| 09/28/2026 18:00 | 89 | 93.02 |
| 09/28/2026 18:00 | 100 | 93.02 |
| 09/28/2026 18:00 | 30 | 93.02 |
| 09/28/2026 17:59 | 1 | 93.00 |
| 09/28/2026 17:58 | 4 | 93.00 |
| 09/28/2026 17:58 | 100 | 93.01 |
| 09/28/2026 17:58 | 3 | 93.02 |
| 09/28/2026 17:57 | 10 | 93.06 |
| 09/28/2026 17:56 | 22 | 93.04 |
| 09/28/2026 17:56 | 100 | 93.03 |
| 09/28/2026 17:56 | 3 | 93.01 |
| 09/28/2026 17:56 | 10 | 93.01 |
| 09/28/2026 17:56 | 4 | 93.015 |
| 09/28/2026 17:54 | 23 | 92.99 |
| 09/28/2026 17:54 | 25 | 92.96 |
| 09/28/2026 17:54 | 100 | 92.94 |
| 09/28/2026 17:54 | 37 | 92.94 |
| 09/28/2026 17:54 | 25 | 92.93 |
| 09/28/2026 17:52 | 30 | 92.90 |
| 09/28/2026 17:52 | 38 | 92.90 |
| 09/28/2026 17:52 | 32 | 92.90 |
| 09/28/2026 17:52 | 5 | 92.90 |
| 09/28/2026 17:52 | 100 | 92.885 |
| 09/28/2026 17:52 | 37 | 92.89 |
| 09/28/2026 17:51 | 100 | 92.86 |
| 09/28/2026 17:51 | 400 | 92.86 |
| 09/28/2026 17:51 | 5 | 92.86 |
| 09/28/2026 17:51 | 35 | 92.86 |
| 09/28/2026 17:51 | 400 | 92.86 |
| 09/28/2026 17:50 | 100 | 92.84 |
| 09/28/2026 17:50 | 5 | 92.87 |
| 09/28/2026 17:50 | 100 | 92.87 |
| 09/28/2026 17:50 | 30 | 92.88 |
| 09/28/2026 17:50 | 5 | 92.88 |
| 09/28/2026 17:50 | 100 | 92.87 |
| 09/28/2026 17:50 | 10 | 92.86 |
| 09/28/2026 17:49 | 100 | 92.85 |
| 09/28/2026 17:49 | 1 | 92.85 |
| 09/28/2026 17:49 | 20 | 92.84 |
| 09/28/2026 17:49 | 100 | 92.85 |
| 09/28/2026 17:48 | 100 | 92.85 |
| 09/28/2026 17:48 | 1 | 92.85 |
| 09/28/2026 17:48 | 1 | 92.85 |
| 09/28/2026 17:48 | 100 | 92.835 |
| 09/28/2026 17:47 | 100 | 92.875 |
| 09/28/2026 17:47 | 100 | 92.885 |
| 09/28/2026 17:47 | 100 | 92.88 |
| 09/28/2026 17:47 | 100 | 92.88 |
| 09/28/2026 17:47 | 100 | 92.88 |
| 09/28/2026 17:47 | 100 | 92.89 |
| 09/28/2026 17:47 | 40 | 92.93 |
| 09/28/2026 17:47 | 4 | 92.94 |
| 09/28/2026 17:47 | 4 | 92.94 |
| 09/28/2026 17:47 | 14 | 92.94 |
| 09/28/2026 17:47 | 100 | 92.96 |
| 09/28/2026 17:47 | 50 | 92.96 |
| 09/28/2026 17:46 | 4 | 92.96 |
| 09/28/2026 17:46 | 99 | 92.97 |
| 09/28/2026 17:46 | 1 | 92.97 |
| 09/28/2026 17:45 | 100 | 92.96 |
| 09/28/2026 17:45 | 100 | 92.95 |
| 09/28/2026 17:45 | 30 | 92.94 |
| 09/28/2026 17:45 | 100 | 92.94 |
| 09/28/2026 17:45 | 100 | 92.935 |
| 09/28/2026 17:43 | 5 | 92.96 |
| 09/28/2026 17:43 | 23 | 92.95 |
| 09/28/2026 17:43 | 200 | 92.94 |
| 09/28/2026 17:43 | 5 | 92.91 |
| 09/28/2026 17:41 | 5 | 92.93 |
| 09/28/2026 17:40 | 59 | 92.93 |
| 09/28/2026 17:40 | 1 | 92.95 |
| 09/28/2026 17:38 | 100 | 93.01 |
| 09/28/2026 17:38 | 10 | 93.01 |
| 09/28/2026 17:37 | 72 | 92.99 |
| 09/28/2026 17:36 | 4 | 92.93 |
| 09/28/2026 17:36 | 1 | 92.92 |
| 09/28/2026 17:36 | 5 | 92.92 |
| 09/28/2026 17:36 | 41 | 92.91 |
| 09/28/2026 17:36 | 78 | 92.91 |
| 09/28/2026 17:36 | 22 | 92.91 |
| 09/28/2026 17:36 | 10 | 92.90 |
| 09/28/2026 17:36 | 100 | 92.90 |
| 09/28/2026 17:36 | 300 | 92.90 |
| 09/28/2026 17:35 | 3 | 92.89 |
| 09/28/2026 17:35 | 6 | 92.89 |
| 09/28/2026 17:35 | 67 | 92.91 |
| 09/28/2026 17:34 | 33 | 92.91 |
| 09/28/2026 17:34 | 100 | 92.90 |
| 09/28/2026 17:33 | 40 | 92.93 |
| 09/28/2026 17:33 | 9 | 92.94 |
| 09/28/2026 17:33 | 73 | 92.94 |
| 09/28/2026 17:33 | 1 | 92.94 |
| 09/28/2026 17:33 | 1 | 92.94 |
| 09/28/2026 17:33 | 23 | 92.94 |
| 09/28/2026 17:33 | 1 | 92.94 |
| 09/28/2026 17:33 | 1 | 92.94 |
| 09/28/2026 17:33 | 100 | 92.95 |
| 09/28/2026 17:32 | 10 | 92.97 |
| 09/28/2026 17:32 | 21 | 92.98 |
| 09/28/2026 17:31 | 5 | 93.01 |
| 09/28/2026 17:31 | 10 | 93.01 |
| 09/28/2026 17:30 | 1 | 93.04 |
| 09/28/2026 17:30 | 100 | 93.04 |
| 09/28/2026 17:30 | 7 | 93.07 |
| 09/28/2026 17:30 | 10 | 93.07 |
| 09/28/2026 17:30 | 5 | 93.06 |
| 09/28/2026 17:30 | 100 | 93.06 |
| 09/28/2026 17:29 | 100 | 93.03 |
| 09/28/2026 17:28 | 3 | 93.03 |
| 09/28/2026 17:28 | 18 | 93.03 |
| 09/28/2026 17:28 | 10 | 93.01 |
| 09/28/2026 17:28 | 90 | 93.01 |
| 09/28/2026 17:28 | 10 | 93.01 |
| 09/28/2026 17:28 | 90 | 93.01 |
| 09/28/2026 17:28 | 10 | 93.01 |
| 09/28/2026 17:27 | 80 | 92.99 |
| 09/28/2026 17:26 | 52 | 92.98 |
| 09/28/2026 17:26 | 100 | 93.01 |
| 09/28/2026 17:26 | 200 | 93.01 |
| 09/28/2026 17:26 | 14 | 93.03 |
| 09/28/2026 17:26 | 2 | 93.02 |
| 09/28/2026 17:26 | 25 | 93.01 |
| 09/28/2026 17:26 | 100 | 93.03 |
| 09/28/2026 17:26 | 300 | 93.03 |
| 09/28/2026 17:25 | 1 | 93.06 |
| 09/28/2026 17:25 | 20 | 93.06 |
| 09/28/2026 17:25 | 5 | 93.11 |
| 09/28/2026 17:25 | 100 | 93.06 |
| 09/28/2026 17:25 | 100 | 93.03 |
| 09/28/2026 17:25 | 300 | 93.035 |
| 09/28/2026 17:25 | 100 | 93.04 |
| 09/28/2026 17:25 | 126 | 93.01 |
| 09/28/2026 17:25 | 100 | 92.99 |
| 09/28/2026 17:22 | 100 | 92.99 |
| 09/28/2026 17:22 | 100 | 92.99 |
| 09/28/2026 17:21 | 100 | 92.97 |
| 09/28/2026 17:20 | 100 | 92.99 |
| 09/28/2026 17:19 | 71 | 93.04 |
| 09/28/2026 17:19 | 29 | 93.04 |
| 09/28/2026 17:19 | 3 | 93.02 |
| 09/28/2026 17:19 | 100 | 92.98 |
| 09/28/2026 17:19 | 5 | 92.98 |
| 09/28/2026 17:19 | 49 | 92.97 |
| 09/28/2026 17:19 | 100 | 92.97 |
| 09/28/2026 17:18 | 100 | 92.96 |
| 09/28/2026 17:18 | 1 | 92.96 |
| 09/28/2026 17:18 | 1 | 92.96 |
| 09/28/2026 17:16 | 5 | 92.95 |
| 09/28/2026 17:15 | 10 | 92.95 |
| 09/28/2026 17:15 | 400 | 92.94 |
| 09/28/2026 17:14 | 1 | 92.99 |
| 09/28/2026 17:14 | 6 | 93.01 |
| 09/28/2026 17:12 | 500 | 93.08 |
| 09/28/2026 17:10 | 100 | 93.10 |
| 09/28/2026 17:10 | 20 | 93.11 |
| 09/28/2026 17:10 | 300 | 93.13 |
| 09/28/2026 17:10 | 100 | 93.13 |
| 09/28/2026 17:09 | 5 | 93.06 |
| 09/28/2026 17:09 | 100 | 93.05 |
| 09/28/2026 17:09 | 100 | 93.03 |
| 09/28/2026 17:09 | 300 | 93.03 |
| 09/28/2026 17:09 | 100 | 93.03 |
| 09/28/2026 17:08 | 1 | 93.03 |
| 09/28/2026 17:08 | 3 | 93.04 |
| 09/28/2026 17:08 | 95 | 93.03 |
| 09/28/2026 17:08 | 21 | 93.03 |
| 09/28/2026 17:08 | 100 | 93.02 |
| 09/28/2026 17:06 | 2 | 93.04 |
| 09/28/2026 17:06 | 100 | 93.03 |
| 09/28/2026 17:05 | 3 | 93.01 |
| 09/28/2026 17:05 | 100 | 93.00 |
| 09/28/2026 17:04 | 100 | 92.985 |
| 09/28/2026 17:04 | 48 | 92.99 |
| 09/28/2026 17:04 | 100 | 92.96 |
| 09/28/2026 17:04 | 1 | 92.96 |
| 09/28/2026 17:03 | 100 | 92.94 |
| 09/28/2026 17:03 | 5 | 92.94 |
| 09/28/2026 17:03 | 100 | 92.93 |
| 09/28/2026 17:03 | 42 | 92.93 |
| 09/28/2026 17:02 | 20 | 92.91 |
| 09/28/2026 17:02 | 100 | 92.91 |
| 09/28/2026 17:01 | 1 | 92.96 |
| 09/28/2026 17:01 | 100 | 92.91 |
| 09/28/2026 17:01 | 17 | 92.91 |
| 09/28/2026 17:00 | 60 | 92.91 |
| 09/28/2026 17:00 | 100 | 92.96 |
| 09/28/2026 17:00 | 100 | 92.97 |
| 09/28/2026 17:00 | 300 | 92.97 |
| 09/28/2026 17:00 | 100 | 92.965 |
| 09/28/2026 17:00 | 100 | 92.96 |
| 09/28/2026 17:00 | 100 | 92.96 |
| 09/28/2026 17:00 | 300 | 92.96 |
| 09/28/2026 17:00 | 5 | 92.96 |
| 09/28/2026 17:00 | 100 | 92.96 |
| 09/28/2026 17:00 | 100 | 92.95 |
| 09/28/2026 17:00 | 38 | 92.95 |
| 09/28/2026 16:59 | 14 | 92.95 |
| 09/28/2026 16:59 | 62 | 92.95 |
| 09/28/2026 16:59 | 11 | 92.95 |
| 09/28/2026 16:59 | 13 | 92.95 |
| 09/28/2026 16:59 | 10 | 92.95 |
| 09/28/2026 16:59 | 15 | 92.95 |
| 09/28/2026 16:59 | 62 | 92.95 |
| 09/28/2026 16:59 | 23 | 92.95 |
| 09/28/2026 16:59 | 38 | 92.945 |
| 09/28/2026 16:59 | 43 | 92.945 |
| 09/28/2026 16:59 | 11 | 92.94 |
| 09/28/2026 16:59 | 75 | 92.94 |
| 09/28/2026 16:59 | 13 | 92.94 |
| 09/28/2026 16:59 | 1 | 92.94 |
| 09/28/2026 16:58 | 100 | 92.90 |
| 09/28/2026 16:58 | 100 | 92.91 |
| 09/28/2026 16:58 | 6 | 92.93 |
| 09/28/2026 16:57 | 22 | 92.97 |
| 09/28/2026 16:57 | 1 | 92.97 |
| 09/28/2026 16:56 | 96 | 92.93 |
| 09/28/2026 16:56 | 4 | 92.93 |
| 09/28/2026 16:56 | 1 | 92.92 |
| 09/28/2026 16:56 | 20 | 92.92 |
| 09/28/2026 16:56 | 10 | 92.92 |
| 09/28/2026 16:56 | 100 | 92.91 |
| 09/28/2026 16:56 | 100 | 92.91 |
| 09/28/2026 16:55 | 20 | 92.90 |
| 09/28/2026 16:55 | 100 | 92.89 |
| 09/28/2026 16:55 | 100 | 92.89 |
| 09/28/2026 16:55 | 1 | 92.90 |
| 09/28/2026 16:55 | 99 | 92.90 |
| 09/28/2026 16:55 | 100 | 92.92 |
| 09/28/2026 16:55 | 80 | 92.94 |
| 09/28/2026 16:54 | 6 | 92.975 |
| 09/28/2026 16:54 | 60 | 92.98 |
| 09/28/2026 16:53 | 20 | 93.00 |
| 09/28/2026 16:53 | 9 | 93.03 |
| 09/28/2026 16:53 | 19 | 93.04 |
| 09/28/2026 16:52 | 1 | 93.04 |
| 09/28/2026 16:52 | 100 | 93.02 |
| 09/28/2026 16:52 | 100 | 93.01 |
| 09/28/2026 16:52 | 10 | 93.01 |
| 09/28/2026 16:52 | 60 | 93.01 |
| 09/28/2026 16:51 | 40 | 93.02 |
| 09/28/2026 16:51 | 10 | 93.02 |
| 09/28/2026 16:51 | 1 | 93.02 |
| 09/28/2026 16:51 | 16 | 93.07 |
| 09/28/2026 16:50 | 100 | 93.11 |
| 09/28/2026 16:50 | 100 | 93.12 |
| 09/28/2026 16:50 | 100 | 93.11 |
| 09/28/2026 16:50 | 100 | 93.11 |
| 09/28/2026 16:50 | 1 | 93.08 |
| 09/28/2026 16:50 | 11 | 93.08 |
| 09/28/2026 16:50 | 9 | 93.08 |
| 09/28/2026 16:50 | 11 | 93.08 |
| 09/28/2026 16:50 | 7 | 93.09 |
| 09/28/2026 16:50 | 1 | 93.09 |
| 09/28/2026 16:50 | 1 | 93.09 |
| 09/28/2026 16:49 | 100 | 93.13 |
| 09/28/2026 16:49 | 100 | 93.15 |
| 09/28/2026 16:49 | 100 | 93.15 |
| 09/28/2026 16:48 | 100 | 93.13 |
| 09/28/2026 16:48 | 11 | 93.13 |
| 09/28/2026 16:48 | 11 | 93.15 |
| 09/28/2026 16:48 | 11 | 93.15 |
| 09/28/2026 16:48 | 11 | 93.15 |
| 09/28/2026 16:48 | 100 | 93.15 |
| 09/28/2026 16:48 | 7 | 93.16 |
| 09/28/2026 16:48 | 80 | 93.16 |
| 09/28/2026 16:48 | 100 | 93.185 |
| 09/28/2026 16:48 | 37 | 93.20 |
| 09/28/2026 16:48 | 100 | 93.20 |
| 09/28/2026 16:47 | 10 | 93.16 |
| 09/28/2026 16:47 | 100 | 93.17 |
| 09/28/2026 16:47 | 300 | 93.16 |
| 09/28/2026 16:47 | 400 | 93.15 |
| 09/28/2026 16:47 | 100 | 93.15 |
| 09/28/2026 16:47 | 100 | 93.14 |
| 09/28/2026 16:47 | 100 | 93.14 |
| 09/28/2026 16:47 | 5 | 93.14 |
| 09/28/2026 16:47 | 15 | 93.14 |
| 09/28/2026 16:46 | 400 | 93.19 |
| 09/28/2026 16:46 | 99 | 93.19 |
| 09/28/2026 16:46 | 301 | 93.19 |
| 09/28/2026 16:46 | 99 | 93.19 |
| 09/28/2026 16:46 | 1 | 93.19 |
| 09/28/2026 16:46 | 300 | 93.19 |
| 09/28/2026 16:46 | 5 | 93.19 |
| 09/28/2026 16:45 | 160 | 93.22 |
| 09/28/2026 16:45 | 1 | 93.27 |
| 09/28/2026 16:45 | 58 | 93.27 |
| 09/28/2026 16:45 | 4 | 93.28 |
| 09/28/2026 16:44 | 100 | 93.31 |
| 09/28/2026 16:44 | 1 | 93.29 |
| 09/28/2026 16:43 | 20 | 93.29 |
| 09/28/2026 16:43 | 6 | 93.29 |
| 09/28/2026 16:43 | 1 | 93.29 |
| 09/28/2026 16:42 | 20 | 93.33 |
| 09/28/2026 16:42 | 100 | 93.33 |
| 09/28/2026 16:42 | 100 | 93.345 |
| 09/28/2026 16:41 | 20 | 93.36 |
| 09/28/2026 16:41 | 20 | 93.375 |
| 09/28/2026 16:41 | 100 | 93.36 |
| 09/28/2026 16:40 | 20 | 93.35 |
| 09/28/2026 16:40 | 72 | 93.37 |
| 09/28/2026 16:40 | 20 | 93.37 |
| 09/28/2026 16:40 | 20 | 93.38 |
| 09/28/2026 16:39 | 100 | 93.395 |
| 09/28/2026 16:39 | 5 | 93.40 |
| 09/28/2026 16:39 | 10 | 93.40 |
| 09/28/2026 16:39 | 100 | 93.40 |
| 09/28/2026 16:39 | 100 | 93.39 |
| 09/28/2026 16:39 | 400 | 93.39 |
| 09/28/2026 16:38 | 25 | 93.37 |
| 09/28/2026 16:38 | 25 | 93.37 |
| 09/28/2026 16:38 | 50 | 93.43 |
| 09/28/2026 16:37 | 100 | 93.485 |
| 09/28/2026 16:36 | 23 | 93.47 |
| 09/28/2026 16:36 | 80 | 93.46 |
| 09/28/2026 16:36 | 5 | 93.44 |
| 09/28/2026 16:36 | 19 | 93.44 |
| 09/28/2026 16:36 | 81 | 93.44 |
| 09/28/2026 16:36 | 10 | 93.46 |
| 09/28/2026 16:36 | 53 | 93.45 |
| 09/28/2026 16:36 | 100 | 93.45 |
| 09/28/2026 16:36 | 5 | 93.45 |
| 09/28/2026 16:36 | 100 | 93.44 |
| 09/28/2026 16:36 | 100 | 93.44 |
| 09/28/2026 16:34 | 100 | 93.41 |
| 09/28/2026 16:34 | 20 | 93.45 |
| 09/28/2026 16:34 | 4 | 93.45 |
| 09/28/2026 16:34 | 5 | 93.45 |
| 09/28/2026 16:34 | 5 | 93.45 |
| 09/28/2026 16:32 | 100 | 93.46 |
| 09/28/2026 16:32 | 100 | 93.46 |
| 09/28/2026 16:30 | 2 | 93.54 |
| 09/28/2026 16:28 | 200 | 93.50 |
| 09/28/2026 16:28 | 200 | 93.50 |
| 09/28/2026 16:28 | 100 | 93.50 |
| 09/28/2026 16:28 | 2 | 93.48 |
| 09/28/2026 16:28 | 22 | 93.48 |
| 09/28/2026 16:28 | 5 | 93.50 |
| 09/28/2026 16:27 | 20 | 93.53 |
| 09/28/2026 16:27 | 126 | 93.53 |
| 09/28/2026 16:27 | 5 | 93.53 |
| 09/28/2026 16:27 | 5 | 93.53 |
| 09/28/2026 16:27 | 10 | 93.53 |
| 09/28/2026 16:27 | 90 | 93.53 |
| 09/28/2026 16:27 | 10 | 93.53 |
| 09/28/2026 16:26 | 20 | 93.55 |
| 09/28/2026 16:26 | 99 | 93.58 |
| 09/28/2026 16:26 | 1 | 93.55 |
| 09/28/2026 16:26 | 10 | 93.55 |
| 09/28/2026 16:24 | 1 | 93.55 |
| 09/28/2026 16:24 | 59 | 93.52 |
| 09/28/2026 16:24 | 100 | 93.52 |
| 09/28/2026 16:23 | 20 | 93.49 |
| 09/28/2026 16:22 | 100 | 93.50 |
| 09/28/2026 16:22 | 17 | 93.49 |
| 09/28/2026 16:22 | 100 | 93.46 |
| 09/28/2026 16:22 | 5 | 93.46 |
| 09/28/2026 16:21 | 4 | 93.39 |
| 09/28/2026 16:21 | 100 | 93.38 |
| 09/28/2026 16:21 | 100 | 93.35 |
| 09/28/2026 16:21 | 100 | 93.40 |
| 09/28/2026 16:21 | 100 | 93.37 |
| 09/28/2026 16:21 | 66 | 93.37 |
| 09/28/2026 16:21 | 34 | 93.37 |
| 09/28/2026 16:20 | 1 | 93.39 |
| 09/28/2026 16:18 | 1 | 93.43 |
| 09/28/2026 16:18 | 1 | 93.43 |
| 09/28/2026 16:18 | 100 | 93.415 |
| 09/28/2026 16:18 | 100 | 93.415 |
| 09/28/2026 16:18 | 40 | 93.43 |
| 09/28/2026 16:17 | 100 | 93.45 |
| 09/28/2026 16:17 | 10 | 93.45 |
| 09/28/2026 16:17 | 1 | 93.44 |
| 09/28/2026 16:17 | 8 | 93.42 |
| 09/28/2026 16:17 | 100 | 93.44 |
| 09/28/2026 16:16 | 60 | 93.47 |
| 09/28/2026 16:15 | 1 | 93.49 |
| 09/28/2026 16:15 | 100 | 93.545 |
| 09/28/2026 16:14 | 9 | 93.50 |
| 09/28/2026 16:14 | 16 | 93.50 |
| 09/28/2026 16:13 | 20 | 93.53 |
| 09/28/2026 16:13 | 1 | 93.53 |
| 09/28/2026 16:13 | 20 | 93.54 |
| 09/28/2026 16:13 | 100 | 93.59 |
| 09/28/2026 16:13 | 22 | 93.60 |
| 09/28/2026 16:13 | 78 | 93.60 |
| 09/28/2026 16:13 | 1 | 93.62 |
| 09/28/2026 16:13 | 1 | 93.62 |
| 09/28/2026 16:13 | 2 | 93.62 |
| 09/28/2026 16:13 | 18 | 93.62 |
| 09/28/2026 16:13 | 100 | 93.62 |
| 09/28/2026 16:12 | 100 | 93.645 |
| 09/28/2026 16:11 | 20 | 93.67 |
| 09/28/2026 16:11 | 20 | 93.67 |
| 09/28/2026 16:11 | 1 | 93.64 |
| 09/28/2026 16:11 | 100 | 93.64 |
| 09/28/2026 16:11 | 20 | 93.68 |
| 09/28/2026 16:11 | 20 | 93.68 |
| 09/28/2026 16:10 | 100 | 93.705 |
| 09/28/2026 16:10 | 100 | 93.685 |
| 09/28/2026 16:10 | 94 | 93.70 |
| 09/28/2026 16:10 | 6 | 93.70 |
| 09/28/2026 16:10 | 6 | 93.70 |
| 09/28/2026 16:10 | 94 | 93.70 |
| 09/28/2026 16:10 | 100 | 93.70 |
| 09/28/2026 16:10 | 17 | 93.73 |
| 09/28/2026 16:10 | 11 | 93.73 |
| 09/28/2026 16:09 | 100 | 93.67 |
| 09/28/2026 16:09 | 15 | 93.675 |
| 09/28/2026 16:08 | 10 | 93.68 |
| 09/28/2026 16:08 | 100 | 93.67 |
| 09/28/2026 16:08 | 100 | 93.66 |
| 09/28/2026 16:08 | 1 | 93.68 |
| 09/28/2026 16:08 | 7 | 93.68 |
| 09/28/2026 16:06 | 100 | 93.65 |
| 09/28/2026 16:06 | 5 | 93.61 |
| 09/28/2026 16:06 | 100 | 93.59 |
| 09/28/2026 16:04 | 1 | 93.53 |
| 09/28/2026 16:04 | 1 | 93.53 |
| 09/28/2026 16:03 | 100 | 93.56 |
| 09/28/2026 16:03 | 56 | 93.56 |
| 09/28/2026 16:03 | 44 | 93.56 |
| 09/28/2026 16:03 | 100 | 93.54 |
| 09/28/2026 16:03 | 18 | 93.54 |
| 09/28/2026 16:03 | 100 | 93.53 |
| 09/28/2026 16:03 | 40 | 93.52 |
| 09/28/2026 16:03 | 8 | 93.52 |
| 09/28/2026 16:02 | 20 | 93.54 |
| 09/28/2026 16:02 | 100 | 93.565 |
| 09/28/2026 16:02 | 1 | 93.55 |
| 09/28/2026 16:01 | 100 | 93.47 |
| 09/28/2026 16:01 | 100 | 93.47 |
| 09/28/2026 16:00 | 100 | 93.495 |
| 09/28/2026 16:00 | 100 | 93.515 |
| 09/28/2026 16:00 | 10 | 93.50 |
| 09/28/2026 16:00 | 100 | 93.50 |
| 09/28/2026 16:00 | 100 | 93.485 |
| 09/28/2026 16:00 | 20 | 93.50 |
| 09/28/2026 16:00 | 100 | 93.50 |
| 09/28/2026 16:00 | 3 | 93.55 |
| 09/28/2026 15:59 | 100 | 93.58 |
| 09/28/2026 15:59 | 100 | 93.58 |
| 09/28/2026 15:59 | 100 | 93.57 |
| 09/28/2026 15:59 | 18 | 93.56 |
| 09/28/2026 15:59 | 18 | 93.56 |
| 09/28/2026 15:59 | 100 | 93.56 |
| 09/28/2026 15:59 | 100 | 93.56 |
| 09/28/2026 15:59 | 1 | 93.53 |
| 09/28/2026 15:58 | 1 | 93.51 |
| 09/28/2026 15:58 | 100 | 93.51 |
| 09/28/2026 15:58 | 7 | 93.56 |
| 09/28/2026 15:58 | 300 | 93.54 |
| 09/28/2026 15:58 | 100 | 93.56 |
| 09/28/2026 15:57 | 18 | 93.64 |
| 09/28/2026 15:57 | 5 | 93.64 |
| 09/28/2026 15:57 | 10 | 93.64 |
| 09/28/2026 15:57 | 18 | 93.64 |
| 09/28/2026 15:57 | 3 | 93.62 |
| 09/28/2026 15:56 | 53 | 93.605 |
| 09/28/2026 15:56 | 100 | 93.60 |
| 09/28/2026 15:56 | 10 | 93.60 |
| 09/28/2026 15:56 | 1 | 93.59 |
| 09/28/2026 15:55 | 100 | 93.71 |
| 09/28/2026 15:55 | 5 | 93.70 |
| 09/28/2026 15:55 | 100 | 93.66 |
| 09/28/2026 15:55 | 100 | 93.61 |
| 09/28/2026 15:55 | 110 | 93.57 |
| 09/28/2026 15:55 | 100 | 93.57 |
| 09/28/2026 15:55 | 100 | 93.58 |
| 09/28/2026 15:55 | 80 | 93.60 |
| 09/28/2026 15:54 | 2 | 93.56 |
| 09/28/2026 15:54 | 2 | 93.555 |
| 09/28/2026 15:54 | 2 | 93.555 |
| 09/28/2026 15:53 | 5 | 93.70 |
| 09/28/2026 15:53 | 100 | 93.69 |
| 09/28/2026 15:53 | 1 | 93.63 |
| 09/28/2026 15:53 | 100 | 93.64 |
| 09/28/2026 15:53 | 100 | 93.64 |
| 09/28/2026 15:53 | 1 | 93.65 |
| 09/28/2026 15:53 | 6 | 93.625 |
| 09/28/2026 15:53 | 9 | 93.59 |
| 09/28/2026 15:53 | 1 | 93.63 |
| 09/28/2026 15:53 | 1 | 93.63 |
| 09/28/2026 15:52 | 100 | 93.61 |
| 09/28/2026 15:51 | 100 | 93.62 |
| 09/28/2026 15:51 | 50 | 93.61 |
| 09/28/2026 15:51 | 50 | 93.64 |
| 09/28/2026 15:50 | 10 | 93.67 |
| 09/28/2026 15:50 | 1 | 93.655 |
| 09/28/2026 15:49 | 100 | 93.65 |
| 09/28/2026 15:49 | 12 | 93.61 |
| 09/28/2026 15:48 | 16 | 93.59 |
| 09/28/2026 15:48 | 16 | 93.59 |
| 09/28/2026 15:47 | 100 | 93.58 |
| 09/28/2026 15:47 | 97 | 93.52 |
| 09/28/2026 15:46 | 3 | 93.52 |
| 09/28/2026 15:46 | 100 | 93.53 |
| 09/28/2026 15:46 | 100 | 93.54 |
| 09/28/2026 15:46 | 100 | 93.54 |
| 09/28/2026 15:46 | 98 | 93.55 |
| 09/28/2026 15:45 | 100 | 93.59 |
| 09/28/2026 15:45 | 100 | 93.53 |
| 09/28/2026 15:44 | 18 | 93.57 |
| 09/28/2026 15:44 | 100 | 93.56 |
| 09/28/2026 15:44 | 10 | 93.42 |
| 09/28/2026 15:41 | 60 | 93.17 |
| 09/28/2026 15:41 | 100 | 93.17 |
| 09/28/2026 15:41 | 40 | 93.20 |
| 09/28/2026 15:41 | 15 | 93.20 |
| 09/28/2026 15:41 | 10 | 93.23 |
| 09/28/2026 15:41 | 10 | 93.24 |
| 09/28/2026 15:40 | 100 | 93.23 |
| 09/28/2026 15:39 | 100 | 93.19 |
| 09/28/2026 15:39 | 19 | 93.20 |
| 09/28/2026 15:38 | 8 | 93.23 |
| 09/28/2026 15:38 | 100 | 93.23 |
| 09/28/2026 15:38 | 21 | 93.25 |
| 09/28/2026 15:38 | 100 | 93.275 |
| 09/28/2026 15:38 | 100 | 93.275 |
| 09/28/2026 15:38 | 100 | 93.34 |
| 09/28/2026 15:38 | 100 | 93.34 |
| 09/28/2026 15:38 | 89 | 93.31 |
| 09/28/2026 15:37 | 100 | 93.27 |
| 09/28/2026 15:37 | 100 | 93.345 |
| 09/28/2026 15:36 | 20 | 93.31 |
| 09/28/2026 15:36 | 100 | 93.24 |
| 09/28/2026 15:36 | 100 | 93.25 |
| 09/28/2026 15:36 | 100 | 93.25 |
| 09/28/2026 15:36 | 53 | 93.31 |
| 09/28/2026 15:36 | 2 | 93.31 |
| 09/28/2026 15:36 | 2 | 93.31 |
| 09/28/2026 15:36 | 2 | 93.31 |
| 09/28/2026 15:36 | 2 | 93.31 |
| 09/28/2026 15:36 | 2 | 93.36 |
| 09/28/2026 15:34 | 99 | 93.48 |
| 09/28/2026 15:34 | 100 | 93.44 |
| 09/28/2026 15:34 | 61 | 93.42 |
| 09/28/2026 15:34 | 33 | 93.42 |
| 09/28/2026 15:34 | 6 | 93.42 |
| 09/28/2026 15:34 | 100 | 93.42 |
| 09/28/2026 15:34 | 100 | 93.42 |
| 09/28/2026 15:34 | 100 | 93.33 |
| 09/28/2026 15:34 | 100 | 93.33 |
| 09/28/2026 15:34 | 100 | 93.33 |
| 09/28/2026 15:34 | 100 | 93.33 |
| 09/28/2026 15:32 | 100 | 93.34 |
| 09/28/2026 15:32 | 100 | 93.275 |
| 09/28/2026 15:31 | 100 | 93.04 |
| 09/28/2026 15:31 | 20 | 93.07 |
| 09/28/2026 15:31 | 60 | 93.06 |
| 09/28/2026 15:31 | 20 | 93.06 |
| 09/28/2026 15:31 | 20 | 93.06 |
| 09/28/2026 15:31 | 100 | 93.005 |
| 09/28/2026 15:31 | 100 | 93.005 |
| 09/28/2026 15:31 | 1 | 93.03 |
| 09/28/2026 15:31 | 100 | 93.11 |
| 09/28/2026 15:31 | 100 | 93.11 |
| 09/28/2026 15:30 | 34 | 93.30 |
| 09/28/2026 15:30 | 32 | 93.30 |
| 09/28/2026 15:30 | 34 | 93.29 |
| 09/28/2026 15:30 | 66 | 93.29 |
| 09/28/2026 15:30 | 3960 | 93.13 |
| 09/28/2026 15:30 | 3960 | 93.13 |