CAE Rg
CAE
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.06.2026 - 23:00:00
Geld
23.06.2026 - 22:14:57
Geld
Volumen 		Brief
23.06.2026 - 22:14:57
Brief
Volumen
35.33
+0.03 ( +0.08% )
35.25
200
35.60
300
Mehr Informationen
Analyse von TheScreener
19.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/23/2026 22:30 77 35.33
06/23/2026 22:30 43500 35.33
06/23/2026 22:00 35 35.33
06/23/2026 22:00 35 35.33
06/23/2026 22:00 13 35.33
06/23/2026 22:00 10 35.33
06/23/2026 22:00 16 35.33
06/23/2026 22:00 13 35.33
06/23/2026 22:00 67 35.33
06/23/2026 22:00 86 35.33
06/23/2026 22:00 90 35.33
06/23/2026 22:00 60 35.33
06/23/2026 22:00 5 35.33
06/23/2026 22:00 10 35.33
06/23/2026 22:00 84 35.33
06/23/2026 22:00 74 35.33
06/23/2026 22:00 40 35.33
06/23/2026 22:00 65 35.33
06/23/2026 22:00 1 35.33
06/23/2026 22:00 5 35.33
06/23/2026 22:00 41 35.33
06/23/2026 22:00 3 35.33
06/23/2026 22:00 40 35.33
06/23/2026 22:00 6 35.33
06/23/2026 22:00 65 35.33
06/23/2026 22:00 46 35.33
06/23/2026 22:00 50 35.33
06/23/2026 22:00 10 35.33
06/23/2026 22:00 41 35.33
06/23/2026 22:00 40 35.33
06/23/2026 22:00 18 35.33
06/23/2026 22:00 71 35.33
06/23/2026 22:00 72 35.33
06/23/2026 22:00 80 35.33
06/23/2026 22:00 99 35.33
06/23/2026 22:00 2 35.33
06/23/2026 22:00 72 35.33
06/23/2026 22:00 98 35.33
06/23/2026 22:00 23 35.33
06/23/2026 22:00 35 35.33
06/23/2026 22:00 79 35.33
06/23/2026 22:00 59 35.33
06/23/2026 22:00 85 35.33
06/23/2026 22:00 19 35.33
06/23/2026 22:00 67 35.33
06/23/2026 22:00 6 35.33
06/23/2026 22:00 98 35.33
06/23/2026 22:00 25 35.33
06/23/2026 22:00 4 35.33
06/23/2026 22:00 4 35.33
06/23/2026 22:00 21 35.33
06/23/2026 22:00 36 35.33
06/23/2026 22:00 45 35.33
06/23/2026 22:00 5 35.33
06/23/2026 22:00 3 35.33
06/23/2026 22:00 71 35.33
06/23/2026 22:00 18 35.33
06/23/2026 22:00 76 35.33
06/23/2026 22:00 88 35.33
06/23/2026 22:00 8 35.33
06/23/2026 22:00 52 35.33
06/23/2026 22:00 73 35.33
06/23/2026 22:00 63 35.33
06/23/2026 22:00 8 35.33
06/23/2026 22:00 94 35.33
06/23/2026 22:00 39 35.33
06/23/2026 22:00 7 35.33
06/23/2026 22:00 20 35.33
06/23/2026 22:00 24 35.33
06/23/2026 22:00 6 35.33
06/23/2026 22:00 4 35.33
06/23/2026 22:00 55 35.33
06/23/2026 22:00 55 35.33
06/23/2026 22:00 25 35.33
06/23/2026 22:00 62 35.33
06/23/2026 22:00 20 35.33
06/23/2026 22:00 1 35.33
06/23/2026 22:00 28 35.33
06/23/2026 22:00 30 35.33
06/23/2026 22:00 70 35.33
06/23/2026 22:00 50 35.33
06/23/2026 22:00 9 35.33
06/23/2026 22:00 4 35.33
06/23/2026 22:00 5 35.33
06/23/2026 22:00 3 35.33
06/23/2026 22:00 43 35.33
06/23/2026 22:00 3 35.33
06/23/2026 22:00 7 35.33
06/23/2026 22:00 62 35.33
06/23/2026 22:00 18 35.33
06/23/2026 22:00 5 35.33
06/23/2026 22:00 74 35.33
06/23/2026 22:00 37 35.33
06/23/2026 22:00 2 35.33
06/23/2026 22:00 35 35.33
06/23/2026 22:00 99 35.33
06/23/2026 22:00 84 35.33
06/23/2026 22:00 46 35.33
06/23/2026 22:00 91 35.33
06/23/2026 22:00 22 35.33
06/23/2026 22:00 54 35.33
06/23/2026 22:00 14 35.33
06/23/2026 22:00 42 35.33
06/23/2026 22:00 84 35.33
06/23/2026 22:00 12 35.33
06/23/2026 22:00 56 35.33
06/23/2026 22:00 59 35.33
06/23/2026 22:00 5 35.33
06/23/2026 22:00 14 35.33
06/23/2026 22:00 53 35.33
06/23/2026 22:00 86 35.33
06/23/2026 22:00 74 35.33
06/23/2026 22:00 66 35.33
06/23/2026 22:00 61 35.33
06/23/2026 22:00 21 35.33
06/23/2026 22:00 60 35.33
06/23/2026 22:00 86 35.33
06/23/2026 22:00 91 35.33
06/23/2026 22:00 32 35.33
06/23/2026 22:00 22 35.33
06/23/2026 22:00 18 35.33
06/23/2026 22:00 40 35.33
06/23/2026 22:00 27 35.33
06/23/2026 22:00 34 35.33
06/23/2026 22:00 21 35.33
06/23/2026 22:00 27 35.33
06/23/2026 22:00 61 35.33
06/23/2026 22:00 400 35.33
06/23/2026 22:00 500 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 600 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 700 35.33
06/23/2026 22:00 1300 35.33
06/23/2026 22:00 1300 35.33
06/23/2026 22:00 700 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 700 35.33
06/23/2026 22:00 300 35.33
06/23/2026 22:00 300 35.33
06/23/2026 22:00 700 35.33
06/23/2026 22:00 600 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 200 35.33
06/23/2026 22:00 800 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 200 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 2300 35.33
06/23/2026 22:00 300 35.33
06/23/2026 22:00 2300 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 500 35.33
06/23/2026 22:00 2400 35.33
06/23/2026 22:00 1900 35.33
06/23/2026 22:00 600 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 1800 35.33
06/23/2026 22:00 800 35.33
06/23/2026 22:00 800 35.33
06/23/2026 22:00 200 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 500 35.33
06/23/2026 22:00 400 35.33
06/23/2026 22:00 400 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 300 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 2900 35.33
06/23/2026 22:00 800 35.33
06/23/2026 22:00 2300 35.33
06/23/2026 22:00 1800 35.33
06/23/2026 22:00 3300 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 3200 35.33
06/23/2026 22:00 3500 35.33
06/23/2026 22:00 2400 35.33
06/23/2026 22:00 900 35.33
06/23/2026 22:00 800 35.33
06/23/2026 22:00 600 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 400 35.33
06/23/2026 22:00 1000 35.33
06/23/2026 22:00 300 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 9400 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 700 35.33
06/23/2026 22:00 4000 35.33
06/23/2026 22:00 1200 35.33
06/23/2026 22:00 200 35.33
06/23/2026 22:00 500 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 2300 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 200 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 200 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 1200 35.33
06/23/2026 22:00 400 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 300 35.33
06/23/2026 22:00 25100 35.33
06/23/2026 22:00 700 35.33
06/23/2026 22:00 2200 35.33
06/23/2026 22:00 700 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 900 35.33
06/23/2026 22:00 200 35.33
06/23/2026 22:00 3100 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 200 35.33
06/23/2026 22:00 300 35.33
06/23/2026 22:00 8000 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 900 35.33
06/23/2026 22:00 400 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 300 35.33
06/23/2026 22:00 1500 35.33
06/23/2026 22:00 300 35.33
06/23/2026 22:00 1400 35.33
06/23/2026 22:00 1500 35.33
06/23/2026 22:00 700 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 1500 35.33
06/23/2026 22:00 2800 35.33
06/23/2026 22:00 7100 35.33
06/23/2026 22:00 3400 35.33
06/23/2026 22:00 500 35.33
06/23/2026 22:00 700 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 1000 35.33
06/23/2026 22:00 500 35.33
06/23/2026 22:00 700 35.33
06/23/2026 22:00 1800 35.33
06/23/2026 22:00 300 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 200 35.33
06/23/2026 22:00 200 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 900 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 300 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 500 35.33
06/23/2026 22:00 600 35.33
06/23/2026 22:00 1600 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 600 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 500 35.33
06/23/2026 22:00 600 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 500 35.33
06/23/2026 22:00 500 35.33
06/23/2026 22:00 300 35.33
06/23/2026 22:00 15500 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 700 35.33
06/23/2026 22:00 200 35.33
06/23/2026 22:00 700 35.33
06/23/2026 22:00 100 35.33
06/23/2026 22:00 400 35.33
06/23/2026 22:00 200 35.33
06/23/2026 21:59 100 35.33
06/23/2026 21:59 100 35.32
06/23/2026 21:59 100 35.33
06/23/2026 21:59 100 35.31
06/23/2026 21:59 100 35.31
06/23/2026 21:59 100 35.31
06/23/2026 21:59 100 35.31
06/23/2026 21:59 18 35.31
06/23/2026 21:59 100 35.31
06/23/2026 21:59 100 35.31
06/23/2026 21:59 100 35.31
06/23/2026 21:59 100 35.31
06/23/2026 21:59 100 35.31
06/23/2026 21:59 200 35.31
06/23/2026 21:59 100 35.31
06/23/2026 21:59 100 35.31
06/23/2026 21:59 100 35.31
06/23/2026 21:59 100 35.31
06/23/2026 21:59 100 35.31
06/23/2026 21:59 500 35.31
06/23/2026 21:59 400 35.32
06/23/2026 21:59 100 35.32
06/23/2026 21:59 200 35.32
06/23/2026 21:59 200 35.32
06/23/2026 21:59 200 35.32
06/23/2026 21:59 61 35.32
06/23/2026 21:59 100 35.32
06/23/2026 21:59 100 35.33
06/23/2026 21:59 100 35.33
06/23/2026 21:59 100 35.33
06/23/2026 21:59 13 35.33
06/23/2026 21:59 64 35.35
06/23/2026 21:59 4 35.36
06/23/2026 21:59 100 35.33
06/23/2026 21:59 100 35.33
06/23/2026 21:59 100 35.33
06/23/2026 21:59 76 35.36
06/23/2026 21:59 100 35.36
06/23/2026 21:59 200 35.33
06/23/2026 21:59 100 35.33
06/23/2026 21:59 100 35.33
06/23/2026 21:59 1600 35.33
06/23/2026 21:59 800 35.33
06/23/2026 21:59 200 35.34
06/23/2026 21:59 100 35.35
06/23/2026 21:59 70 35.35
06/23/2026 21:59 300 35.34
06/23/2026 21:59 12 35.34
06/23/2026 21:59 100 35.34
06/23/2026 21:59 100 35.33
06/23/2026 21:59 600 35.33
06/23/2026 21:59 300 35.33
06/23/2026 21:59 400 35.33
06/23/2026 21:59 34 35.31
06/23/2026 21:59 100 35.31
06/23/2026 21:59 99 35.31
06/23/2026 21:59 100 35.31
06/23/2026 21:59 100 35.31
06/23/2026 21:59 100 35.31
06/23/2026 21:59 100 35.31
06/23/2026 21:59 100 35.32
06/23/2026 21:59 100 35.32
06/23/2026 21:59 85 35.33
06/23/2026 21:59 49 35.33
06/23/2026 21:59 100 35.32
06/23/2026 21:59 100 35.32
06/23/2026 21:59 100 35.32
06/23/2026 21:59 400 35.32
06/23/2026 21:59 100 35.32
06/23/2026 21:59 200 35.33
06/23/2026 21:59 200 35.34
06/23/2026 21:59 200 35.34
06/23/2026 21:59 100 35.33
06/23/2026 21:59 100 35.33
06/23/2026 21:59 100 35.33
06/23/2026 21:59 100 35.33
06/23/2026 21:59 6 35.33
06/23/2026 21:59 100 35.34
06/23/2026 21:59 100 35.33
06/23/2026 21:59 100 35.33
06/23/2026 21:59 100 35.33
06/23/2026 21:59 12 35.35
06/23/2026 21:59 100 35.34
06/23/2026 21:59 100 35.33
06/23/2026 21:59 100 35.33
06/23/2026 21:59 89 35.33
06/23/2026 21:59 100 35.33
06/23/2026 21:59 100 35.34
06/23/2026 21:59 300 35.34
06/23/2026 21:59 100 35.34
06/23/2026 21:59 100 35.34
06/23/2026 21:59 100 35.34
06/23/2026 21:59 400 35.34
06/23/2026 21:59 100 35.34
06/23/2026 21:59 100 35.34
06/23/2026 21:59 100 35.34
06/23/2026 21:59 100 35.36
06/23/2026 21:59 100 35.36
06/23/2026 21:59 100 35.35
06/23/2026 21:59 100 35.35
06/23/2026 21:59 100 35.34
06/23/2026 21:59 400 35.34
06/23/2026 21:59 100 35.34
06/23/2026 21:59 1400 35.34
06/23/2026 21:59 100 35.34
06/23/2026 21:59 400 35.35
06/23/2026 21:59 100 35.35
06/23/2026 21:59 100 35.35
06/23/2026 21:59 100 35.36
06/23/2026 21:59 100 35.36
06/23/2026 21:59 100 35.35
06/23/2026 21:59 100 35.34
06/23/2026 21:59 100 35.36
06/23/2026 21:59 100 35.36
06/23/2026 21:59 100 35.35
06/23/2026 21:59 100 35.36
06/23/2026 21:59 70 35.34
06/23/2026 21:59 100 35.34
06/23/2026 21:59 24 35.34
06/23/2026 21:59 100 35.34
06/23/2026 21:59 100 35.34
06/23/2026 21:59 100 35.34
06/23/2026 21:59 100 35.34
06/23/2026 21:59 100 35.33
06/23/2026 21:58 100 35.33
06/23/2026 21:58 97 35.33
06/23/2026 21:58 400 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.33
06/23/2026 21:58 100 35.33
06/23/2026 21:58 100 35.33
06/23/2026 21:58 100 35.33
06/23/2026 21:58 100 35.33
06/23/2026 21:58 100 35.33
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 400 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 400 35.34
06/23/2026 21:58 200 35.34
06/23/2026 21:58 800 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.33
06/23/2026 21:58 100 35.33
06/23/2026 21:58 100 35.33
06/23/2026 21:58 100 35.33
06/23/2026 21:58 62 35.34
06/23/2026 21:58 1300 35.33
06/23/2026 21:58 100 35.33
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.35
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.34
06/23/2026 21:58 100 35.35
06/23/2026 21:58 200 35.34
06/23/2026 21:58 100 35.35
06/23/2026 21:58 100 35.35
06/23/2026 21:58 100 35.35
06/23/2026 21:58 100 35.35
06/23/2026 21:58 100 35.35
06/23/2026 21:58 100 35.35
06/23/2026 21:58 200 35.35
06/23/2026 21:58 100 35.35
06/23/2026 21:58 100 35.35
06/23/2026 21:58 100 35.35
06/23/2026 21:58 100 35.35
06/23/2026 21:58 100 35.35
06/23/2026 21:58 100 35.35
06/23/2026 21:58 40 35.37
06/23/2026 21:58 100 35.35
06/23/2026 21:58 100 35.35
06/23/2026 21:58 100 35.35
06/23/2026 21:58 100 35.35
06/23/2026 21:58 200 35.36
06/23/2026 21:58 100 35.36
06/23/2026 21:58 100 35.36
06/23/2026 21:58 100 35.36
06/23/2026 21:58 100 35.36
06/23/2026 21:58 100 35.36
06/23/2026 21:58 100 35.36
06/23/2026 21:58 100 35.36
06/23/2026 21:58 100 35.36
06/23/2026 21:58 100 35.36
06/23/2026 21:58 100 35.36
06/23/2026 21:58 100 35.36
06/23/2026 21:58 100 35.36
06/23/2026 21:58 100 35.36
06/23/2026 21:58 100 35.36
06/23/2026 21:58 100 35.36
06/23/2026 21:58 100 35.36
06/23/2026 21:58 100 35.36
06/23/2026 21:58 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.37
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 22 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.37
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.37
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.37
06/23/2026 21:57 100 35.37
06/23/2026 21:57 100 35.36
06/23/2026 21:57 100 35.37
06/23/2026 21:56 100 35.37
06/23/2026 21:56 100 35.37
06/23/2026 21:56 100 35.37
06/23/2026 21:56 300 35.37
06/23/2026 21:56 100 35.37
06/23/2026 21:56 100 35.37
06/23/2026 21:56 100 35.37
06/23/2026 21:56 100 35.36
06/23/2026 21:56 100 35.37
06/23/2026 21:56 100 35.37
06/23/2026 21:56 100 35.36
06/23/2026 21:56 100 35.35
06/23/2026 21:56 100 35.35
06/23/2026 21:56 100 35.35
06/23/2026 21:56 100 35.36
06/23/2026 21:56 100 35.36
06/23/2026 21:56 100 35.36
06/23/2026 21:56 100 35.36
06/23/2026 21:56 100 35.36
06/23/2026 21:56 100 35.36
06/23/2026 21:55 100 35.35
06/23/2026 21:55 100 35.35
06/23/2026 21:55 100 35.35
06/23/2026 21:55 200 35.35
06/23/2026 21:55 100 35.35
06/23/2026 21:55 100 35.35
06/23/2026 21:55 100 35.36
06/23/2026 21:55 100 35.36
06/23/2026 21:55 100 35.36
06/23/2026 21:55 100 35.36
06/23/2026 21:55 100 35.37
06/23/2026 21:55 100 35.37
06/23/2026 21:55 100 35.37
06/23/2026 21:55 100 35.37
06/23/2026 21:55 100 35.37
06/23/2026 21:55 100 35.37
06/23/2026 21:55 100 35.365
06/23/2026 21:55 100 35.36
06/23/2026 21:55 100 35.36
06/23/2026 21:55 100 35.36
06/23/2026 21:55 100 35.36
06/23/2026 21:55 100 35.36
06/23/2026 21:55 100 35.36
06/23/2026 21:55 100 35.36
06/23/2026 21:55 100 35.37
06/23/2026 21:55 100 35.37
06/23/2026 21:55 100 35.36
06/23/2026 21:55 100 35.37
06/23/2026 21:55 100 35.36
06/23/2026 21:55 2 35.37
06/23/2026 21:55 400 35.37
06/23/2026 21:55 100 35.37
06/23/2026 21:55 100 35.37
06/23/2026 21:55 100 35.37
06/23/2026 21:55 100 35.37
06/23/2026 21:55 100 35.37
06/23/2026 21:55 100 35.37
06/23/2026 21:55 100 35.37
06/23/2026 21:55 100 35.37
06/23/2026 21:55 100 35.37
06/23/2026 21:55 100 35.37
06/23/2026 21:55 100 35.37
06/23/2026 21:55 100 35.37
06/23/2026 21:55 100 35.38
06/23/2026 21:55 100 35.39
06/23/2026 21:54 100 35.38
06/23/2026 21:54 100 35.37
06/23/2026 21:54 400 35.37
06/23/2026 21:54 100 35.37
06/23/2026 21:54 100 35.37
06/23/2026 21:54 100 35.37
06/23/2026 21:54 100 35.37
06/23/2026 21:54 300 35.37
06/23/2026 21:54 100 35.37
06/23/2026 21:54 100 35.37
06/23/2026 21:54 200 35.37
06/23/2026 21:54 200 35.37
06/23/2026 21:54 100 35.37
06/23/2026 21:54 200 35.37
06/23/2026 21:54 100 35.37
06/23/2026 21:54 500 35.37
06/23/2026 21:54 100 35.38
06/23/2026 21:54 400 35.38
06/23/2026 21:54 100 35.37
06/23/2026 21:54 100 35.36
06/23/2026 21:54 800 35.35
06/23/2026 21:54 100 35.35
06/23/2026 21:54 200 35.34
06/23/2026 21:54 100 35.34
06/23/2026 21:54 100 35.34
06/23/2026 21:54 100 35.34
06/23/2026 21:54 100 35.34
06/23/2026 21:54 100 35.34
06/23/2026 21:54 200 35.33
06/23/2026 21:54 100 35.33
06/23/2026 21:54 100 35.33
06/23/2026 21:54 100 35.33
06/23/2026 21:54 100 35.33
06/23/2026 21:54 100 35.33
06/23/2026 21:54 100 35.33
06/23/2026 21:54 100 35.33
06/23/2026 21:54 100 35.33
06/23/2026 21:54 100 35.32
06/23/2026 21:54 100 35.32
06/23/2026 21:53 100 35.32
06/23/2026 21:53 300 35.32
06/23/2026 21:53 300 35.32
06/23/2026 21:53 100 35.32
06/23/2026 21:53 100 35.32
06/23/2026 21:53 100 35.32
06/23/2026 21:53 100 35.32
06/23/2026 21:53 100 35.32
06/23/2026 21:53 100 35.32
06/23/2026 21:53 100 35.33
06/23/2026 21:53 200 35.33
06/23/2026 21:53 100 35.33
06/23/2026 21:53 100 35.33
06/23/2026 21:53 100 35.33
06/23/2026 21:53 200 35.33
06/23/2026 21:53 100 35.33
06/23/2026 21:53 100 35.33
06/23/2026 21:53 100 35.33
06/23/2026 21:53 100 35.34
06/23/2026 21:53 100 35.34
06/23/2026 21:53 100 35.34
06/23/2026 21:53 100 35.34
06/23/2026 21:53 100 35.33
06/23/2026 21:53 100 35.31
06/23/2026 21:53 100 35.33
06/23/2026 21:53 100 35.33
06/23/2026 21:53 100 35.32
06/23/2026 21:53 100 35.32
06/23/2026 21:53 100 35.32
06/23/2026 21:53 100 35.32
06/23/2026 21:53 100 35.32
06/23/2026 21:53 100 35.32
06/23/2026 21:53 100 35.32
06/23/2026 21:53 100 35.32
06/23/2026 21:53 100 35.315
06/23/2026 21:52 100 35.31
06/23/2026 21:52 100 35.31
06/23/2026 21:52 100 35.31
06/23/2026 21:52 100 35.31
06/23/2026 21:52 100 35.31
06/23/2026 21:52 100 35.31
06/23/2026 21:52 100 35.31
06/23/2026 21:52 100 35.30
06/23/2026 21:52 100 35.30
06/23/2026 21:52 100 35.30
06/23/2026 21:52 400 35.29
06/23/2026 21:52 100 35.29
06/23/2026 21:52 100 35.29
06/23/2026 21:52 100 35.29
06/23/2026 21:52 100 35.29
06/23/2026 21:52 100 35.28
06/23/2026 21:52 100 35.28
06/23/2026 21:52 100 35.28
06/23/2026 21:52 100 35.28
06/23/2026 21:52 100 35.28
06/23/2026 21:52 100 35.28
06/23/2026 21:51 100 35.28
06/23/2026 21:51 100 35.29
06/23/2026 21:51 100 35.29
06/23/2026 21:51 100 35.28
06/23/2026 21:51 100 35.28
06/23/2026 21:51 100 35.28
06/23/2026 21:51 100 35.28
06/23/2026 21:51 100 35.28
06/23/2026 21:51 100 35.28
06/23/2026 21:51 100 35.28
06/23/2026 21:51 100 35.28
06/23/2026 21:51 100 35.28
06/23/2026 21:51 100 35.28
06/23/2026 21:51 100 35.28
06/23/2026 21:51 100 35.28
06/23/2026 21:51 400 35.29
06/23/2026 21:51 100 35.29
06/23/2026 21:51 200 35.29
06/23/2026 21:51 100 35.285
06/23/2026 21:50 100 35.28
06/23/2026 21:50 100 35.29
06/23/2026 21:50 100 35.29
06/23/2026 21:50 100 35.29
06/23/2026 21:50 100 35.29
06/23/2026 21:50 100 35.29
06/23/2026 21:50 100 35.29
06/23/2026 21:50 100 35.30
06/23/2026 21:50 100 35.30
06/23/2026 21:50 100 35.295
06/23/2026 21:50 100 35.30
06/23/2026 21:50 300 35.30
06/23/2026 21:50 100 35.30
06/23/2026 21:50 100 35.30
06/23/2026 21:50 100 35.30
06/23/2026 21:50 100 35.30
06/23/2026 21:50 100 35.30
06/23/2026 21:50 100 35.30
06/23/2026 21:50 100 35.31
06/23/2026 21:50 100 35.31
06/23/2026 21:50 100 35.31
06/23/2026 21:50 100 35.31
06/23/2026 21:50 100 35.31
06/23/2026 21:50 100 35.30
06/23/2026 21:50 100 35.30
06/23/2026 21:50 100 35.30
06/23/2026 21:50 100 35.30
06/23/2026 21:50 300 35.30
06/23/2026 21:50 100 35.30
06/23/2026 21:50 100 35.30
06/23/2026 21:50 100 35.30
06/23/2026 21:50 100 35.30
06/23/2026 21:50 100 35.30
06/23/2026 21:50 100 35.31
06/23/2026 21:50 100 35.30
06/23/2026 21:50 100 35.30
06/23/2026 21:50 100 35.30
06/23/2026 21:50 100 35.30
06/23/2026 21:49 100 35.29
06/23/2026 21:49 100 35.29
06/23/2026 21:49 100 35.29
06/23/2026 21:49 100 35.29
06/23/2026 21:49 100 35.28
06/23/2026 21:49 100 35.28
06/23/2026 21:49 100 35.28
06/23/2026 21:49 100 35.28
06/23/2026 21:49 100 35.28
06/23/2026 21:49 100 35.28
06/23/2026 21:49 100 35.28
06/23/2026 21:49 100 35.27
06/23/2026 21:49 100 35.26
06/23/2026 21:48 100 35.28
06/23/2026 21:48 100 35.28
06/23/2026 21:48 100 35.28
06/23/2026 21:48 100 35.27
06/23/2026 21:48 100 35.27
06/23/2026 21:48 100 35.27
06/23/2026 21:48 100 35.26
06/23/2026 21:48 100 35.27
06/23/2026 21:48 100 35.27
06/23/2026 21:48 100 35.27
06/23/2026 21:48 100 35.27
06/23/2026 21:48 100 35.27
06/23/2026 21:48 200 35.27
06/23/2026 21:48 100 35.27
06/23/2026 21:48 100 35.27
06/23/2026 21:48 100 35.27
06/23/2026 21:48 100 35.27
06/23/2026 21:48 100 35.28
06/23/2026 21:48 100 35.28
06/23/2026 21:48 100 35.28
06/23/2026 21:48 100 35.28
06/23/2026 21:48 200 35.28
06/23/2026 21:48 100 35.28
06/23/2026 21:48 200 35.28
06/23/2026 21:48 100 35.28
06/23/2026 21:48 200 35.28
06/23/2026 21:48 100 35.28
06/23/2026 21:48 100 35.28
06/23/2026 21:48 100 35.28
06/23/2026 21:48 100 35.28
06/23/2026 21:48 100 35.28
06/23/2026 21:48 100 35.28
06/23/2026 21:47 100 35.28
06/23/2026 21:47 100 35.28
06/23/2026 21:47 100 35.28
06/23/2026 21:47 100 35.28
06/23/2026 21:47 100 35.28
06/23/2026 21:46 100 35.29
06/23/2026 21:46 200 35.29
06/23/2026 21:46 100 35.285
06/23/2026 21:46 100 35.28
06/23/2026 21:46 100 35.28
06/23/2026 21:46 100 35.28
06/23/2026 21:46 100 35.29
06/23/2026 21:46 100 35.29
06/23/2026 21:46 100 35.29
06/23/2026 21:46 200 35.29
06/23/2026 21:46 100 35.29
06/23/2026 21:46 100 35.29
06/23/2026 21:46 100 35.29
06/23/2026 21:46 200 35.29
06/23/2026 21:46 100 35.29
06/23/2026 21:46 100 35.29
06/23/2026 21:46 100 35.29
06/23/2026 21:46 200 35.29
06/23/2026 21:46 100 35.29
06/23/2026 21:46 100 35.29
06/23/2026 21:46 100 35.29
06/23/2026 21:46 100 35.275
06/23/2026 21:46 100 35.275
06/23/2026 21:45 100 35.28
06/23/2026 21:45 200 35.28
06/23/2026 21:45 100 35.28
06/23/2026 21:45 200 35.28
06/23/2026 21:45 100 35.275
06/23/2026 21:45 100 35.27
06/23/2026 21:44 63 35.25
06/23/2026 21:44 100 35.27
06/23/2026 21:44 100 35.27
06/23/2026 21:44 100 35.27
06/23/2026 21:44 100 35.27
06/23/2026 21:44 100 35.26
06/23/2026 21:44 100 35.26
06/23/2026 21:44 94 35.25
06/23/2026 21:44 100 35.26
06/23/2026 21:44 100 35.26
06/23/2026 21:44 100 35.26
06/23/2026 21:44 100 35.27
06/23/2026 21:44 100 35.27
06/23/2026 21:44 100 35.27
06/23/2026 21:44 100 35.27
06/23/2026 21:44 100 35.28
06/23/2026 21:44 66 35.29
06/23/2026 21:44 100 35.28
06/23/2026 21:44 100 35.28
06/23/2026 21:44 100 35.28
06/23/2026 21:44 100 35.28
06/23/2026 21:44 100 35.28
06/23/2026 21:44 100 35.28
06/23/2026 21:44 100 35.29
06/23/2026 21:44 40 35.30
06/23/2026 21:44 100 35.29
06/23/2026 21:44 100 35.29
06/23/2026 21:44 100 35.29
06/23/2026 21:44 200 35.29
06/23/2026 21:44 100 35.29
06/23/2026 21:44 200 35.29
06/23/2026 21:44 100 35.29
06/23/2026 21:44 100 35.29
06/23/2026 21:44 100 35.29
06/23/2026 21:44 200 35.29
06/23/2026 21:44 100 35.29
06/23/2026 21:44 100 35.29
06/23/2026 21:44 1200 35.29
06/23/2026 21:44 100 35.29
06/23/2026 21:44 100 35.29
06/23/2026 21:43 100 35.29
06/23/2026 21:43 100 35.29
06/23/2026 21:43 100 35.29
06/23/2026 21:43 100 35.29
06/23/2026 21:42 100 35.29
06/23/2026 21:42 79 35.29
06/23/2026 21:42 600 35.29
06/23/2026 21:42 100 35.29
06/23/2026 21:42 100 35.29
06/23/2026 21:42 100 35.29
06/23/2026 21:42 100 35.29
06/23/2026 21:41 100 35.29
06/23/2026 21:41 100 35.305
06/23/2026 21:40 100 35.30
06/23/2026 21:40 100 35.30
06/23/2026 21:40 100 35.29
06/23/2026 21:39 100 35.29
06/23/2026 21:39 40 35.31
06/23/2026 21:39 100 35.30
06/23/2026 21:39 100 35.30
06/23/2026 21:39 100 35.30
06/23/2026 21:39 100 35.30
06/23/2026 21:39 100 35.30
06/23/2026 21:39 100 35.30
06/23/2026 21:39 400 35.30
06/23/2026 21:39 200 35.30
06/23/2026 21:38 100 35.31
06/23/2026 21:38 100 35.32
06/23/2026 21:38 300 35.32
06/23/2026 21:38 200 35.32
06/23/2026 21:38 100 35.32
06/23/2026 21:38 100 35.32
06/23/2026 21:38 100 35.32
06/23/2026 21:38 100 35.32
06/23/2026 21:38 100 35.33
06/23/2026 21:38 100 35.33
06/23/2026 21:38 100 35.33
06/23/2026 21:38 100 35.33
06/23/2026 21:37 100 35.33
06/23/2026 21:37 100 35.34
06/23/2026 21:37 100 35.335
06/23/2026 21:37 200 35.335
06/23/2026 21:37 100 35.335
06/23/2026 21:37 100 35.335
06/23/2026 21:37 100 35.335
06/23/2026 21:37 1500 35.35
06/23/2026 21:37 100 35.35
06/23/2026 21:37 100 35.35
06/23/2026 21:37 100 35.32
06/23/2026 21:37 100 35.33
06/23/2026 21:37 100 35.34
06/23/2026 21:36 100 35.33
06/23/2026 21:36 100 35.33
06/23/2026 21:36 100 35.33
06/23/2026 21:36 100 35.33
06/23/2026 21:36 100 35.34
06/23/2026 21:36 100 35.35
06/23/2026 21:36 100 35.35
06/23/2026 21:36 200 35.35
06/23/2026 21:36 100 35.35
06/23/2026 21:36 100 35.35
06/23/2026 21:36 200 35.35
06/23/2026 21:36 200 35.35
06/23/2026 21:36 100 35.35
06/23/2026 21:36 100 35.35
06/23/2026 21:36 200 35.35
06/23/2026 21:36 100 35.35
06/23/2026 21:36 100 35.36
06/23/2026 21:36 100 35.36
06/23/2026 21:35 100 35.35
06/23/2026 21:35 100 35.35
06/23/2026 21:34 100 35.36
06/23/2026 21:34 100 35.36
06/23/2026 21:34 100 35.36
06/23/2026 21:33 100 35.36
06/23/2026 21:32 100 35.355
06/23/2026 21:32 100 35.36
06/23/2026 21:32 200 35.36
06/23/2026 21:32 100 35.36
06/23/2026 21:32 100 35.36
06/23/2026 21:32 100 35.36
06/23/2026 21:32 100 35.36
06/23/2026 21:32 200 35.36
06/23/2026 21:32 100 35.36
06/23/2026 21:32 100 35.36
06/23/2026 21:32 100 35.36
06/23/2026 21:32 100 35.36
06/23/2026 21:32 100 35.35
06/23/2026 21:32 100 35.35
06/23/2026 21:32 100 35.35
06/23/2026 21:32 100 35.33
06/23/2026 21:32 100 35.33
06/23/2026 21:32 25 35.35
06/23/2026 21:32 100 35.34
06/23/2026 21:31 100 35.34
06/23/2026 21:31 100 35.33
06/23/2026 21:31 100 35.33
06/23/2026 21:31 100 35.33
06/23/2026 21:31 100 35.33
06/23/2026 21:30 100 35.35
06/23/2026 21:30 100 35.35
06/23/2026 21:30 100 35.35
06/23/2026 21:30 100 35.35
06/23/2026 21:30 100 35.35
06/23/2026 21:30 100 35.35
06/23/2026 21:30 100 35.35
06/23/2026 21:30 100 35.35
06/23/2026 21:30 100 35.35
06/23/2026 21:30 100 35.35
06/23/2026 21:30 100 35.35
06/23/2026 21:29 67 35.39
06/23/2026 21:29 100 35.35
06/23/2026 21:29 100 35.36
06/23/2026 21:29 100 35.35
06/23/2026 21:28 100 35.35
06/23/2026 21:28 100 35.35
06/23/2026 21:28 100 35.35
06/23/2026 21:28 100 35.35
06/23/2026 21:28 100 35.36
06/23/2026 21:28 100 35.36
06/23/2026 21:28 100 35.36
06/23/2026 21:27 100 35.36
06/23/2026 21:27 100 35.36
06/23/2026 21:27 62 35.36
06/23/2026 21:27 100 35.36
06/23/2026 21:27 8 35.39
06/23/2026 21:27 200 35.38
06/23/2026 21:26 100 35.38
06/23/2026 21:26 100 35.40
06/23/2026 21:26 200 35.40
06/23/2026 21:26 100 35.40
06/23/2026 21:26 100 35.40
06/23/2026 21:26 100 35.40
06/23/2026 21:26 100 35.41
06/23/2026 21:26 100 35.41
06/23/2026 21:26 100 35.41
06/23/2026 21:26 100 35.41
06/23/2026 21:26 60 35.42
06/23/2026 21:26 100 35.42
06/23/2026 21:26 200 35.42
06/23/2026 21:26 200 35.42
06/23/2026 21:26 100 35.42
06/23/2026 21:26 200 35.42
06/23/2026 21:26 100 35.42
06/23/2026 21:26 100 35.42
06/23/2026 21:26 100 35.42
06/23/2026 21:26 100 35.42
06/23/2026 21:26 100 35.42
06/23/2026 21:26 100 35.42
06/23/2026 21:23 100 35.43
06/23/2026 21:23 100 35.435
06/23/2026 21:23 100 35.43
06/23/2026 21:23 100 35.43
06/23/2026 21:23 300 35.43
06/23/2026 21:23 100 35.43
06/23/2026 21:23 100 35.43
06/23/2026 21:23 100 35.43
06/23/2026 21:23 100 35.42
06/23/2026 21:23 100 35.42
06/23/2026 21:23 100 35.42
06/23/2026 21:23 100 35.42
06/23/2026 21:23 100 35.42
06/23/2026 21:23 100 35.42
06/23/2026 21:23 100 35.42
06/23/2026 21:23 100 35.42
06/23/2026 21:23 100 35.42
06/23/2026 21:23 100 35.41
06/23/2026 21:23 100 35.41
06/23/2026 21:23 100 35.41
06/23/2026 21:23 100 35.41
06/23/2026 21:21 100 35.40
06/23/2026 21:21 100 35.40
06/23/2026 21:21 100 35.40
06/23/2026 21:21 100 35.41
06/23/2026 21:21 100 35.41
06/23/2026 21:21 200 35.41
06/23/2026 21:21 100 35.41
06/23/2026 21:21 100 35.41
06/23/2026 21:21 100 35.41
06/23/2026 21:21 100 35.41
06/23/2026 21:21 100 35.41
06/23/2026 21:20 100 35.41
06/23/2026 21:20 100 35.425
06/23/2026 21:20 100 35.41
06/23/2026 21:20 100 35.41
06/23/2026 21:20 100 35.41
06/23/2026 21:19 14 35.41
06/23/2026 21:19 100 35.41
06/23/2026 21:19 100 35.42
06/23/2026 21:19 100 35.42
06/23/2026 21:19 100 35.42
06/23/2026 21:19 100 35.42
06/23/2026 21:19 100 35.42
06/23/2026 21:19 100 35.42
06/23/2026 21:19 100 35.42
06/23/2026 21:19 200 35.42
06/23/2026 21:19 100 35.42
06/23/2026 21:17 100 35.43
06/23/2026 21:17 100 35.43
06/23/2026 21:17 100 35.43
06/23/2026 21:17 100 35.43
06/23/2026 21:17 100 35.43
06/23/2026 21:17 100 35.43
06/23/2026 21:17 100 35.43
06/23/2026 21:17 100 35.43
06/23/2026 21:17 100 35.43
06/23/2026 21:17 100 35.45
06/23/2026 21:17 100 35.45
06/23/2026 21:17 100 35.45
06/23/2026 21:17 100 35.45
06/23/2026 21:17 100 35.45
06/23/2026 21:17 100 35.44
06/23/2026 21:17 100 35.44
06/23/2026 21:17 200 35.44
06/23/2026 21:17 100 35.435
06/23/2026 21:17 100 35.435
06/23/2026 21:17 100 35.435
06/23/2026 21:17 100 35.43
06/23/2026 21:17 100 35.435
06/23/2026 21:16 100 35.42
06/23/2026 21:15 100 35.43
06/23/2026 21:15 100 35.42
06/23/2026 21:15 100 35.42
06/23/2026 21:15 100 35.42
06/23/2026 21:14 96 35.42
06/23/2026 21:14 100 35.42
06/23/2026 21:13 100 35.435
06/23/2026 21:13 100 35.43
06/23/2026 21:12 100 35.435
06/23/2026 21:11 100 35.43
06/23/2026 21:11 100 35.43
06/23/2026 21:11 100 35.43
06/23/2026 21:11 100 35.42
06/23/2026 21:11 100 35.42
06/23/2026 21:11 100 35.42
06/23/2026 21:11 100 35.42
06/23/2026 21:11 100 35.40
06/23/2026 21:11 100 35.41
06/23/2026 21:11 300 35.39
06/23/2026 21:11 300 35.39
06/23/2026 21:11 100 35.39
06/23/2026 21:11 100 35.39
06/23/2026 21:11 100 35.40
06/23/2026 21:11 100 35.40
06/23/2026 21:10 100 35.40
06/23/2026 21:10 100 35.41
06/23/2026 21:10 100 35.41
06/23/2026 21:10 100 35.41
06/23/2026 21:10 100 35.41
06/23/2026 21:10 100 35.41
06/23/2026 21:10 100 35.41
06/23/2026 21:10 100 35.41
06/23/2026 21:10 100 35.42
06/23/2026 21:10 200 35.42
06/23/2026 21:10 100 35.42
06/23/2026 21:10 100 35.41
06/23/2026 21:10 100 35.41
06/23/2026 21:10 100 35.41
06/23/2026 21:10 100 35.41
06/23/2026 21:09 100 35.40
06/23/2026 21:09 100 35.40
06/23/2026 21:09 100 35.40
06/23/2026 21:09 100 35.40
06/23/2026 21:09 200 35.40
06/23/2026 21:09 100 35.40
06/23/2026 21:08 100 35.41
06/23/2026 21:08 100 35.41
06/23/2026 21:08 100 35.40
06/23/2026 21:08 100 35.41
06/23/2026 21:07 100 35.42
06/23/2026 21:07 100 35.42
06/23/2026 21:07 62 35.43
06/23/2026 21:07 100 35.43
06/23/2026 21:07 100 35.43
06/23/2026 21:07 100 35.43
06/23/2026 21:07 100 35.43
06/23/2026 21:07 300 35.43
06/23/2026 21:07 100 35.44
06/23/2026 21:07 100 35.44
06/23/2026 21:07 100 35.44
06/23/2026 21:07 100 35.44
06/23/2026 21:07 100 35.44
06/23/2026 21:07 100 35.44
06/23/2026 21:07 100 35.44
06/23/2026 21:07 100 35.44
06/23/2026 21:07 100 35.44
06/23/2026 21:07 100 35.44
06/23/2026 21:07 100 35.44
06/23/2026 21:07 100 35.44
06/23/2026 21:07 100 35.44
06/23/2026 21:07 100 35.44
06/23/2026 21:07 100 35.44
06/23/2026 21:07 100 35.44
06/23/2026 21:07 100 35.44
06/23/2026 21:07 100 35.44
06/23/2026 21:07 100 35.44
06/23/2026 21:06 100 35.45
06/23/2026 21:06 100 35.45
06/23/2026 21:05 100 35.46
06/23/2026 21:05 100 35.46
06/23/2026 21:05 100 35.45
06/23/2026 21:05 100 35.44
06/23/2026 21:05 100 35.44
06/23/2026 21:05 100 35.44
06/23/2026 21:05 100 35.43
06/23/2026 21:05 100 35.425
06/23/2026 21:05 100 35.43
06/23/2026 21:05 100 35.43
06/23/2026 21:05 100 35.43
06/23/2026 21:05 100 35.43
06/23/2026 21:04 100 35.42
06/23/2026 21:04 100 35.42
06/23/2026 21:03 100 35.43
06/23/2026 21:03 100 35.43
06/23/2026 21:03 100 35.42
06/23/2026 21:03 100 35.42
06/23/2026 21:03 100 35.42
06/23/2026 21:03 100 35.42
06/23/2026 21:03 100 35.42
06/23/2026 21:03 300 35.42
06/23/2026 21:03 100 35.42
06/23/2026 21:03 100 35.415
06/23/2026 21:03 100 35.42
06/23/2026 21:03 100 35.42
06/23/2026 21:01 100 35.43
06/23/2026 21:01 100 35.41
06/23/2026 21:01 100 35.41
06/23/2026 21:01 100 35.41
06/23/2026 21:01 100 35.41
06/23/2026 21:01 100 35.41
06/23/2026 21:01 100 35.42
06/23/2026 21:01 100 35.41
06/23/2026 21:01 100 35.41
06/23/2026 21:01 100 35.42
06/23/2026 21:00 100 35.41
06/23/2026 21:00 100 35.41
06/23/2026 21:00 100 35.41
06/23/2026 21:00 100 35.42
06/23/2026 21:00 100 35.41
06/23/2026 21:00 100 35.41
06/23/2026 20:59 100 35.40
06/23/2026 20:58 100 35.40
06/23/2026 20:58 100 35.40
06/23/2026 20:58 100 35.40
06/23/2026 20:58 200 35.40
06/23/2026 20:58 100 35.40
06/23/2026 20:58 100 35.39
06/23/2026 20:58 100 35.37
06/23/2026 20:58 100 35.37
06/23/2026 20:58 100 35.38
06/23/2026 20:58 100 35.38
06/23/2026 20:58 100 35.38
06/23/2026 20:58 100 35.38
06/23/2026 20:58 100 35.38
06/23/2026 20:58 100 35.38
06/23/2026 20:58 100 35.38
06/23/2026 20:57 100 35.37
06/23/2026 20:57 100 35.35
06/23/2026 20:57 100 35.35
06/23/2026 20:56 100 35.36
06/23/2026 20:56 100 35.36
06/23/2026 20:56 100 35.36
06/23/2026 20:55 100 35.365
06/23/2026 20:55 100 35.35
06/23/2026 20:55 100 35.36
06/23/2026 20:54 100 35.36
06/23/2026 20:53 100 35.36
06/23/2026 20:53 100 35.36
06/23/2026 20:53 100 35.36
06/23/2026 20:53 100 35.36
06/23/2026 20:53 100 35.36
06/23/2026 20:53 100 35.36
06/23/2026 20:53 100 35.37
06/23/2026 20:53 100 35.37
06/23/2026 20:53 100 35.37
06/23/2026 20:53 100 35.37
06/23/2026 20:53 100 35.37
06/23/2026 20:53 100 35.38
06/23/2026 20:53 100 35.38
06/23/2026 20:53 100 35.38
06/23/2026 20:53 100 35.38
06/23/2026 20:51 100 35.39
06/23/2026 20:50 100 35.38
06/23/2026 20:50 100 35.38
06/23/2026 20:50 100 35.39
06/23/2026 20:49 100 35.36
06/23/2026 20:49 100 35.36
06/23/2026 20:49 200 35.37
06/23/2026 20:49 100 35.37
06/23/2026 20:49 100 35.37
06/23/2026 20:49 100 35.37
06/23/2026 20:49 200 35.37
06/23/2026 20:49 100 35.37
06/23/2026 20:49 100 35.37
06/23/2026 20:49 100 35.37
06/23/2026 20:49 100 35.38
06/23/2026 20:49 100 35.37
06/23/2026 20:49 100 35.36
06/23/2026 20:49 100 35.36
06/23/2026 20:49 100 35.36
06/23/2026 20:48 200 35.35
06/23/2026 20:48 100 35.35
06/23/2026 20:48 200 35.335
06/23/2026 20:48 300 35.32
06/23/2026 20:48 300 35.32
06/23/2026 20:48 300 35.32
06/23/2026 20:48 100 35.32
06/23/2026 20:48 400 35.32
06/23/2026 20:48 100 35.32
06/23/2026 20:48 300 35.32
06/23/2026 20:48 100 35.32
06/23/2026 20:48 55 35.32
06/23/2026 20:48 100 35.34
06/23/2026 20:48 100 35.32
06/23/2026 20:48 100 35.32
06/23/2026 20:48 100 35.32
06/23/2026 20:48 100 35.32
06/23/2026 20:48 100 35.32
06/23/2026 20:48 100 35.32
06/23/2026 20:48 100 35.32
06/23/2026 20:48 400 35.31
06/23/2026 20:48 100 35.31
06/23/2026 20:48 200 35.31
06/23/2026 20:48 100 35.31
06/23/2026 20:47 100 35.31
06/23/2026 20:47 100 35.31
06/23/2026 20:46 100 35.31
06/23/2026 20:46 100 35.31
06/23/2026 20:46 200 35.31
06/23/2026 20:46 100 35.31
06/23/2026 20:46 100 35.31
06/23/2026 20:46 100 35.31
06/23/2026 20:45 100 35.315
06/23/2026 20:45 100 35.315
06/23/2026 20:45 100 35.32
06/23/2026 20:45 100 35.32
06/23/2026 20:45 100 35.315
06/23/2026 20:43 100 35.32
06/23/2026 20:43 100 35.32
06/23/2026 20:43 200 35.31
06/23/2026 20:43 100 35.31
06/23/2026 20:43 100 35.31
06/23/2026 20:43 100 35.31
06/23/2026 20:43 100 35.32
06/23/2026 20:42 100 35.33
06/23/2026 20:42 200 35.33
06/23/2026 20:42 100 35.33
06/23/2026 20:42 100 35.33
06/23/2026 20:42 100 35.33
06/23/2026 20:41 100 35.34
06/23/2026 20:41 100 35.34
06/23/2026 20:41 200 35.34
06/23/2026 20:41 100 35.34
06/23/2026 20:41 100 35.34
06/23/2026 20:41 100 35.33
06/23/2026 20:41 100 35.33
06/23/2026 20:41 100 35.33
06/23/2026 20:41 100 35.33
06/23/2026 20:41 100 35.33
06/23/2026 20:41 200 35.33
06/23/2026 20:41 100 35.33
06/23/2026 20:41 100 35.33
06/23/2026 20:41 100 35.32
06/23/2026 20:41 100 35.32
06/23/2026 20:41 100 35.32
06/23/2026 20:41 100 35.32
06/23/2026 20:41 100 35.34
06/23/2026 20:41 100 35.32
06/23/2026 20:41 100 35.32
06/23/2026 20:41 100 35.32
06/23/2026 20:40 100 35.32
06/23/2026 20:40 100 35.32
06/23/2026 20:40 100 35.33
06/23/2026 20:40 100 35.33
06/23/2026 20:40 100 35.33
06/23/2026 20:40 100 35.33
06/23/2026 20:40 100 35.33
06/23/2026 20:39 100 35.34
06/23/2026 20:39 100 35.34
06/23/2026 20:39 100 35.33
06/23/2026 20:38 56 35.32
06/23/2026 20:38 100 35.33
06/23/2026 20:38 100 35.33
06/23/2026 20:38 100 35.33
06/23/2026 20:37 100 35.335
06/23/2026 20:37 100 35.33
06/23/2026 20:37 100 35.32
06/23/2026 20:37 100 35.32
06/23/2026 20:37 100 35.33
06/23/2026 20:37 100 35.33
06/23/2026 20:37 100 35.33
06/23/2026 20:37 100 35.33
06/23/2026 20:37 100 35.33
06/23/2026 20:35 300 35.34
06/23/2026 20:35 100 35.35
06/23/2026 20:35 700 35.335
06/23/2026 20:35 100 35.335
06/23/2026 20:35 200 35.335
06/23/2026 20:34 100 35.33
06/23/2026 20:34 100 35.33
06/23/2026 20:34 100 35.33
06/23/2026 20:34 300 35.33
06/23/2026 20:34 100 35.33
06/23/2026 20:34 100 35.33
06/23/2026 20:34 100 35.34
06/23/2026 20:34 100 35.34
06/23/2026 20:34 100 35.34
06/23/2026 20:34 100 35.34
06/23/2026 20:34 100 35.34
06/23/2026 20:33 200 35.35
06/23/2026 20:32 100 35.35
06/23/2026 20:32 100 35.35
06/23/2026 20:32 100 35.35
06/23/2026 20:32 100 35.35
06/23/2026 20:32 100 35.36
06/23/2026 20:32 100 35.36
06/23/2026 20:31 100 35.36
06/23/2026 20:31 100 35.36
06/23/2026 20:31 100 35.36
06/23/2026 20:31 100 35.36
06/23/2026 20:31 100 35.36
06/23/2026 20:31 100 35.35
06/23/2026 20:31 49 35.35
06/23/2026 20:31 100 35.35
06/23/2026 20:31 100 35.345
06/23/2026 20:31 100 35.345
06/23/2026 20:30 100 35.34
06/23/2026 20:30 100 35.34
06/23/2026 20:30 100 35.34
06/23/2026 20:30 100 35.34
06/23/2026 20:30 100 35.35
06/23/2026 20:30 100 35.35
06/23/2026 20:29 100 35.37
06/23/2026 20:29 100 35.36
06/23/2026 20:29 100 35.36
06/23/2026 20:29 100 35.36
06/23/2026 20:28 100 35.38
06/23/2026 20:28 100 35.38
06/23/2026 20:28 100 35.38
06/23/2026 20:28 100 35.38
06/23/2026 20:28 100 35.38
06/23/2026 20:28 100 35.39
06/23/2026 20:28 100 35.39
06/23/2026 20:28 100 35.39
06/23/2026 20:28 100 35.39
06/23/2026 20:28 100 35.39
06/23/2026 20:28 100 35.39
06/23/2026 20:28 100 35.39
06/23/2026 20:28 100 35.39
06/23/2026 20:28 100 35.39
06/23/2026 20:28 100 35.40
06/23/2026 20:27 100 35.40
06/23/2026 20:27 100 35.39
06/23/2026 20:27 100 35.40
06/23/2026 20:27 100 35.39
06/23/2026 20:26 100 35.40
06/23/2026 20:26 100 35.40
06/23/2026 20:25 100 35.40
06/23/2026 20:25 100 35.40
06/23/2026 20:25 100 35.40
06/23/2026 20:25 100 35.40
06/23/2026 20:25 100 35.40
06/23/2026 20:24 100 35.40
06/23/2026 20:24 100 35.40
06/23/2026 20:24 100 35.40
06/23/2026 20:24 100 35.39
06/23/2026 20:24 100 35.39
06/23/2026 20:24 100 35.40
06/23/2026 20:24 100 35.40
06/23/2026 20:23 100 35.40
06/23/2026 20:23 100 35.40
06/23/2026 20:23 100 35.38
06/23/2026 20:23 45 35.39
06/23/2026 20:23 100 35.38
06/23/2026 20:23 100 35.38
06/23/2026 20:23 100 35.38
06/23/2026 20:23 100 35.38
06/23/2026 20:23 200 35.38
06/23/2026 20:23 100 35.38
06/23/2026 20:23 100 35.38
06/23/2026 20:23 100 35.38
06/23/2026 20:23 100 35.39
06/23/2026 20:23 100 35.39
06/23/2026 20:23 100 35.39
06/23/2026 20:23 35 35.40
06/23/2026 20:23 100 35.395
06/23/2026 20:22 100 35.40
06/23/2026 20:22 100 35.40
06/23/2026 20:22 100 35.40
06/23/2026 20:22 100 35.40
06/23/2026 20:22 100 35.40
06/23/2026 20:22 100 35.385
06/23/2026 20:22 100 35.38
06/23/2026 20:22 100 35.38
06/23/2026 20:21 100 35.385
06/23/2026 20:21 100 35.37
06/23/2026 20:21 100 35.37
06/23/2026 20:21 100 35.37
06/23/2026 20:20 100 35.37
06/23/2026 20:19 100 35.37
06/23/2026 20:19 87 35.39
06/23/2026 20:19 100 35.38
06/23/2026 20:19 100 35.38
06/23/2026 20:19 100 35.38
06/23/2026 20:19 100 35.39
06/23/2026 20:19 100 35.39
06/23/2026 20:19 100 35.39
06/23/2026 20:19 100 35.39
06/23/2026 20:19 100 35.39
06/23/2026 20:19 100 35.39
06/23/2026 20:19 100 35.38
06/23/2026 20:19 100 35.39
06/23/2026 20:19 100 35.39
06/23/2026 20:19 100 35.39
06/23/2026 20:18 100 35.375
06/23/2026 20:18 100 35.375
06/23/2026 20:18 100 35.37
06/23/2026 20:18 100 35.37
06/23/2026 20:18 100 35.37
06/23/2026 20:18 100 35.37
06/23/2026 20:18 100 35.37
06/23/2026 20:18 100 35.37
06/23/2026 20:18 100 35.37
06/23/2026 20:18 100 35.37
06/23/2026 20:18 100 35.37
06/23/2026 20:18 300 35.38
06/23/2026 20:18 100 35.38
06/23/2026 20:18 100 35.38
06/23/2026 20:18 100 35.38
06/23/2026 20:18 100 35.38
06/23/2026 20:18 100 35.38
06/23/2026 20:18 100 35.38
06/23/2026 20:17 100 35.395
06/23/2026 20:17 100 35.39
06/23/2026 20:17 100 35.395
06/23/2026 20:16 100 35.39
06/23/2026 20:16 100 35.39
06/23/2026 20:16 100 35.39
06/23/2026 20:16 6 35.41
06/23/2026 20:16 100 35.41
06/23/2026 20:16 100 35.41
06/23/2026 20:16 100 35.41
06/23/2026 20:16 100 35.41
06/23/2026 20:16 200 35.41
06/23/2026 20:16 100 35.41
06/23/2026 20:16 100 35.41
06/23/2026 20:16 100 35.41
06/23/2026 20:16 100 35.41
06/23/2026 20:16 100 35.41
06/23/2026 20:16 100 35.41
06/23/2026 20:16 100 35.41
06/23/2026 20:16 100 35.42
06/23/2026 20:15 100 35.42
06/23/2026 20:15 100 35.42
06/23/2026 20:14 100 35.42
06/23/2026 20:13 100 35.42
06/23/2026 20:13 100 35.405
06/23/2026 20:13 100 35.40
06/23/2026 20:13 100 35.405
06/23/2026 20:13 100 35.405
06/23/2026 20:13 100 35.405
06/23/2026 20:13 100 35.405
06/23/2026 20:13 100 35.405
06/23/2026 20:13 100 35.405
06/23/2026 20:13 100 35.405
06/23/2026 20:13 100 35.405
06/23/2026 20:13 100 35.40
06/23/2026 20:12 100 35.405
06/23/2026 20:12 100 35.40
06/23/2026 20:12 100 35.40
06/23/2026 20:11 100 35.40
06/23/2026 20:11 100 35.40
06/23/2026 20:10 100 35.40
06/23/2026 20:10 100 35.40
06/23/2026 20:10 100 35.39
06/23/2026 20:10 100 35.39
06/23/2026 20:09 100 35.40
06/23/2026 20:08 100 35.40
06/23/2026 20:08 100 35.41
06/23/2026 20:08 100 35.41
06/23/2026 20:08 100 35.41
06/23/2026 20:08 100 35.41
06/23/2026 20:08 100 35.41
06/23/2026 20:08 100 35.41
06/23/2026 20:07 100 35.41
06/23/2026 20:07 200 35.42
06/23/2026 20:07 100 35.42
06/23/2026 20:07 100 35.42
06/23/2026 20:07 100 35.42
06/23/2026 20:07 100 35.42
06/23/2026 20:07 100 35.43
06/23/2026 20:06 100 35.44
06/23/2026 20:06 100 35.45
06/23/2026 20:06 100 35.45
06/23/2026 20:06 100 35.45
06/23/2026 20:06 100 35.45
06/23/2026 20:06 100 35.45
06/23/2026 20:06 100 35.45
06/23/2026 20:06 100 35.46
06/23/2026 20:06 100 35.45
06/23/2026 20:05 100 35.45
06/23/2026 20:05 100 35.44
06/23/2026 20:05 100 35.42
06/23/2026 20:05 100 35.42
06/23/2026 20:05 100 35.42
06/23/2026 20:05 100 35.405
06/23/2026 20:05 100 35.40
06/23/2026 20:05 100 35.40
06/23/2026 20:05 100 35.40
06/23/2026 20:05 100 35.385
06/23/2026 20:04 100 35.37
06/23/2026 20:04 100 35.37
06/23/2026 20:04 100 35.38
06/23/2026 20:04 100 35.38
06/23/2026 20:04 100 35.38
06/23/2026 20:04 100 35.38
06/23/2026 20:04 100 35.38
06/23/2026 20:04 100 35.39
06/23/2026 20:04 100 35.39
06/23/2026 20:04 100 35.39
06/23/2026 20:04 100 35.39
06/23/2026 20:04 100 35.39
06/23/2026 20:03 100 35.40
06/23/2026 20:03 100 35.40
06/23/2026 20:02 100 35.39
06/23/2026 20:02 100 35.38
06/23/2026 20:02 100 35.38
06/23/2026 20:02 100 35.37
06/23/2026 20:01 100 35.37
06/23/2026 20:01 100 35.36
06/23/2026 20:01 100 35.36
06/23/2026 20:00 100 35.37
06/23/2026 20:00 100 35.37
06/23/2026 19:59 100 35.36
06/23/2026 19:59 100 35.35
06/23/2026 19:59 100 35.36
06/23/2026 19:59 100 35.36
06/23/2026 19:59 100 35.36
06/23/2026 19:59 100 35.35
06/23/2026 19:59 100 35.35
06/23/2026 19:59 100 35.34
06/23/2026 19:59 100 35.34
06/23/2026 19:58 100 35.34
06/23/2026 19:58 100 35.34
06/23/2026 19:58 100 35.34
06/23/2026 19:58 200 35.33
06/23/2026 19:58 100 35.34
06/23/2026 19:58 100 35.36
06/23/2026 19:58 100 35.36
06/23/2026 19:58 100 35.36
06/23/2026 19:58 100 35.37
06/23/2026 19:58 200 35.37
06/23/2026 19:58 100 35.37
06/23/2026 19:58 100 35.37
06/23/2026 19:58 100 35.37
06/23/2026 19:58 100 35.37
06/23/2026 19:58 100 35.37
06/23/2026 19:58 100 35.37
06/23/2026 19:58 100 35.37
06/23/2026 19:57 100 35.38
06/23/2026 19:57 100 35.38
06/23/2026 19:57 100 35.38
06/23/2026 19:57 100 35.38
06/23/2026 19:57 100 35.39
06/23/2026 19:57 100 35.39
06/23/2026 19:57 100 35.39
06/23/2026 19:57 100 35.39
06/23/2026 19:56 100 35.39
06/23/2026 19:56 100 35.39
06/23/2026 19:56 100 35.40
06/23/2026 19:56 100 35.40
06/23/2026 19:56 100 35.41
06/23/2026 19:56 100 35.41
06/23/2026 19:56 100 35.42
06/23/2026 19:55 100 35.41
06/23/2026 19:55 100 35.41
06/23/2026 19:55 300 35.41
06/23/2026 19:55 100 35.41
06/23/2026 19:55 100 35.41
06/23/2026 19:55 100 35.41
06/23/2026 19:55 100 35.40
06/23/2026 19:55 100 35.395
06/23/2026 19:55 100 35.40
06/23/2026 19:55 100 35.39
06/23/2026 19:55 100 35.38
06/23/2026 19:55 100 35.38
06/23/2026 19:55 100 35.38
06/23/2026 19:55 100 35.38
06/23/2026 19:55 100 35.38
06/23/2026 19:55 100 35.38
06/23/2026 19:55 100 35.36
06/23/2026 19:55 48 35.35
06/23/2026 19:55 100 35.35
06/23/2026 19:54 100 35.37
06/23/2026 19:54 100 35.38
06/23/2026 19:54 100 35.38
06/23/2026 19:54 100 35.38
06/23/2026 19:54 100 35.38
06/23/2026 19:54 100 35.38
06/23/2026 19:54 100 35.39
06/23/2026 19:54 100 35.40
06/23/2026 19:53 100 35.38
06/23/2026 19:53 100 35.39
06/23/2026 19:53 15 35.40
06/23/2026 19:52 100 35.39
06/23/2026 19:52 100 35.39
06/23/2026 19:52 100 35.39
06/23/2026 19:52 100 35.39
06/23/2026 19:52 100 35.40
06/23/2026 19:52 100 35.40
06/23/2026 19:52 100 35.40
06/23/2026 19:52 100 35.41
06/23/2026 19:52 100 35.41
06/23/2026 19:51 100 35.40
06/23/2026 19:51 100 35.41
06/23/2026 19:51 100 35.41
06/23/2026 19:51 100 35.41
06/23/2026 19:51 100 35.41
06/23/2026 19:51 100 35.41
06/23/2026 19:51 100 35.41
06/23/2026 19:50 100 35.42
06/23/2026 19:50 100 35.42
06/23/2026 19:50 100 35.43
06/23/2026 19:50 100 35.43
06/23/2026 19:50 100 35.43
06/23/2026 19:50 100 35.43
06/23/2026 19:50 100 35.43
06/23/2026 19:50 100 35.43
06/23/2026 19:50 100 35.445
06/23/2026 19:50 100 35.44
06/23/2026 19:50 100 35.44
06/23/2026 19:50 100 35.44
06/23/2026 19:50 100 35.44
06/23/2026 19:50 100 35.44
06/23/2026 19:50 100 35.45
06/23/2026 19:49 100 35.45
06/23/2026 19:48 100 35.45
06/23/2026 19:48 100 35.45
06/23/2026 19:48 100 35.45
06/23/2026 19:47 100 35.44
06/23/2026 19:47 100 35.44
06/23/2026 19:47 100 35.46
06/23/2026 19:47 100 35.46
06/23/2026 19:47 100 35.46
06/23/2026 19:47 100 35.45
06/23/2026 19:47 100 35.44
06/23/2026 19:47 100 35.45
06/23/2026 19:47 100 35.45
06/23/2026 19:47 100 35.46
06/23/2026 19:47 100 35.46
06/23/2026 19:47 100 35.44
06/23/2026 19:47 100 35.44
06/23/2026 19:47 100 35.44
06/23/2026 19:47 100 35.44
06/23/2026 19:47 100 35.43
06/23/2026 19:46 100 35.42
06/23/2026 19:46 100 35.42
06/23/2026 19:46 100 35.42
06/23/2026 19:46 100 35.42
06/23/2026 19:46 100 35.42
06/23/2026 19:46 100 35.42
06/23/2026 19:46 100 35.43
06/23/2026 19:46 100 35.43
06/23/2026 19:46 100 35.45
06/23/2026 19:46 100 35.47
06/23/2026 19:46 100 35.47
06/23/2026 19:45 100 35.45
06/23/2026 19:45 100 35.45
06/23/2026 19:45 100 35.46
06/23/2026 19:45 100 35.46
06/23/2026 19:45 100 35.47
06/23/2026 19:45 100 35.47
06/23/2026 19:44 100 35.48
06/23/2026 19:44 100 35.49
06/23/2026 19:44 100 35.49
06/23/2026 19:44 100 35.49
06/23/2026 19:44 100 35.49
06/23/2026 19:44 100 35.49
06/23/2026 19:44 100 35.49
06/23/2026 19:44 25 35.51
06/23/2026 19:44 100 35.50
06/23/2026 19:43 100 35.49
06/23/2026 19:43 100 35.49
06/23/2026 19:42 100 35.50
06/23/2026 19:42 100 35.50
06/23/2026 19:42 100 35.50
06/23/2026 19:42 100 35.51
06/23/2026 19:41 100 35.50
06/23/2026 19:41 100 35.50
06/23/2026 19:41 100 35.505
06/23/2026 19:41 100 35.49
06/23/2026 19:40 100 35.48
06/23/2026 19:40 100 35.49
06/23/2026 19:40 100 35.50
06/23/2026 19:40 100 35.47
06/23/2026 19:39 100 35.49
06/23/2026 19:39 100 35.49
06/23/2026 19:39 100 35.51
06/23/2026 19:39 100 35.51
06/23/2026 19:39 100 35.51
06/23/2026 19:39 78 35.52
06/23/2026 19:39 100 35.52
06/23/2026 19:39 100 35.52
06/23/2026 19:39 100 35.52
06/23/2026 19:39 100 35.52
06/23/2026 19:38 100 35.52
06/23/2026 19:38 100 35.53
06/23/2026 19:38 100 35.52
06/23/2026 19:38 100 35.53
06/23/2026 19:38 100 35.54
06/23/2026 19:37 100 35.54
06/23/2026 19:37 100 35.55
06/23/2026 19:37 100 35.55
06/23/2026 19:37 100 35.55
06/23/2026 19:37 100 35.55
06/23/2026 19:37 100 35.56
06/23/2026 19:37 100 35.56
06/23/2026 19:37 100 35.56
06/23/2026 19:36 100 35.56
06/23/2026 19:36 100 35.58
06/23/2026 19:36 100 35.57
06/23/2026 19:35 100 35.565
06/23/2026 19:34 100 35.54
06/23/2026 19:34 100 35.53
06/23/2026 19:34 100 35.55
06/23/2026 19:34 100 35.55
06/23/2026 19:34 100 35.55
06/23/2026 19:34 75 35.52
06/23/2026 19:34 100 35.53
06/23/2026 19:34 200 35.55
06/23/2026 19:34 100 35.55
06/23/2026 19:34 100 35.58
06/23/2026 19:34 200 35.56
06/23/2026 19:34 100 35.56
06/23/2026 19:34 200 35.56
06/23/2026 19:34 100 35.56
06/23/2026 19:34 100 35.56
06/23/2026 19:34 100 35.56
06/23/2026 19:34 100 35.56
06/23/2026 19:34 100 35.58
06/23/2026 19:34 200 35.58
06/23/2026 19:34 100 35.58
06/23/2026 19:34 100 35.58
06/23/2026 19:34 100 35.58
06/23/2026 19:34 100 35.59
06/23/2026 19:33 100 35.58
06/23/2026 19:33 100 35.595
06/23/2026 19:33 200 35.58
06/23/2026 19:33 100 35.59
06/23/2026 19:33 100 35.59
06/23/2026 19:33 100 35.61
06/23/2026 19:33 100 35.62
06/23/2026 19:33 100 35.62
06/23/2026 19:33 200 35.60
06/23/2026 19:33 100 35.59
06/23/2026 19:33 100 35.59
06/23/2026 19:33 100 35.58
06/23/2026 19:33 100 35.58
06/23/2026 19:33 100 35.59
06/23/2026 19:33 100 35.59
06/23/2026 19:33 100 35.59
06/23/2026 19:33 100 35.58
06/23/2026 19:33 100 35.58
06/23/2026 19:33 100 35.58
06/23/2026 19:33 100 35.58
06/23/2026 19:33 100 35.58
06/23/2026 19:33 100 35.58
06/23/2026 19:33 100 35.58
06/23/2026 19:32 99 35.58
06/23/2026 19:32 100 35.59
06/23/2026 19:31 100 35.58
06/23/2026 19:31 100 35.58
06/23/2026 19:31 100 35.58
06/23/2026 19:31 100 35.58
06/23/2026 19:30 100 35.58
06/23/2026 19:30 100 35.58
06/23/2026 19:30 100 35.58
06/23/2026 19:30 100 35.59
06/23/2026 19:30 100 35.59
06/23/2026 19:30 100 35.595
06/23/2026 19:30 100 35.60
06/23/2026 19:29 100 35.595
06/23/2026 19:29 100 35.59
06/23/2026 19:29 100 35.58
06/23/2026 19:29 100 35.59
06/23/2026 19:29 100 35.59
06/23/2026 19:28 100 35.58
06/23/2026 19:28 100 35.58
06/23/2026 19:28 100 35.58
06/23/2026 19:28 100 35.58
06/23/2026 19:28 58 35.58
06/23/2026 19:28 100 35.58
06/23/2026 19:28 100 35.58
06/23/2026 19:28 100 35.59
06/23/2026 19:27 100 35.59
06/23/2026 19:27 100 35.59
06/23/2026 19:26 100 35.60
06/23/2026 19:26 100 35.60
06/23/2026 19:25 100 35.595
06/23/2026 19:25 100 35.595
06/23/2026 19:25 100 35.60
06/23/2026 19:25 100 35.60
06/23/2026 19:25 100 35.60
06/23/2026 19:25 100 35.59
06/23/2026 19:25 100 35.59
06/23/2026 19:25 100 35.58
06/23/2026 19:25 100 35.58
06/23/2026 19:25 100 35.58
06/23/2026 19:25 100 35.58
06/23/2026 19:25 100 35.56
06/23/2026 19:25 100 35.57
06/23/2026 19:25 100 35.57
06/23/2026 19:25 100 35.57
06/23/2026 19:25 500 35.57
06/23/2026 19:25 100 35.55
06/23/2026 19:25 100 35.56
06/23/2026 19:25 100 35.55
06/23/2026 19:25 100 35.56
06/23/2026 19:25 100 35.56
06/23/2026 19:25 100 35.56
06/23/2026 19:25 100 35.56
06/23/2026 19:25 100 35.57
06/23/2026 19:25 100 35.57
06/23/2026 19:25 100 35.57
06/23/2026 19:24 100 35.58
06/23/2026 19:24 100 35.58
06/23/2026 19:24 100 35.58
06/23/2026 19:24 100 35.59
06/23/2026 19:23 100 35.58
06/23/2026 19:23 100 35.58
06/23/2026 19:23 200 35.58
06/23/2026 19:22 100 35.58
06/23/2026 19:22 100 35.58
06/23/2026 19:22 200 35.58
06/23/2026 19:22 200 35.58
06/23/2026 19:22 100 35.58
06/23/2026 19:22 100 35.58
06/23/2026 19:22 100 35.58
06/23/2026 19:22 100 35.58
06/23/2026 19:22 100 35.59
06/23/2026 19:21 100 35.59
06/23/2026 19:21 100 35.59
06/23/2026 19:21 100 35.60
06/23/2026 19:21 100 35.60
06/23/2026 19:21 100 35.60
06/23/2026 19:21 100 35.60
06/23/2026 19:21 300 35.60
06/23/2026 19:21 100 35.60
06/23/2026 19:21 100 35.60
06/23/2026 19:21 100 35.60
06/23/2026 19:21 100 35.60
06/23/2026 19:21 100 35.60
06/23/2026 19:21 100 35.60
06/23/2026 19:21 100 35.60
06/23/2026 19:21 100 35.59
06/23/2026 19:21 100 35.59
06/23/2026 19:21 100 35.59
06/23/2026 19:21 100 35.59
06/23/2026 19:21 100 35.58
06/23/2026 19:21 100 35.58
06/23/2026 19:21 100 35.58
06/23/2026 19:20 100 35.58
06/23/2026 19:20 100 35.58
06/23/2026 19:20 100 35.59
06/23/2026 19:18 100 35.59
06/23/2026 19:18 100 35.59
06/23/2026 19:17 100 35.59
06/23/2026 19:17 20 35.61
06/23/2026 19:17 100 35.61
06/23/2026 19:17 100 35.62
06/23/2026 19:17 100 35.62
06/23/2026 19:17 100 35.62
06/23/2026 19:17 100 35.62
06/23/2026 19:17 2 35.63
06/23/2026 19:17 100 35.63
06/23/2026 19:17 100 35.63
06/23/2026 19:17 100 35.63
06/23/2026 19:17 100 35.63
06/23/2026 19:16 100 35.63
06/23/2026 19:16 100 35.64
06/23/2026 19:16 400 35.64
06/23/2026 19:16 200 35.64
06/23/2026 19:16 200 35.64
06/23/2026 19:16 200 35.64
06/23/2026 19:16 100 35.64
06/23/2026 19:16 100 35.63
06/23/2026 19:16 100 35.63
06/23/2026 19:15 100 35.62
06/23/2026 19:15 100 35.62
06/23/2026 19:15 100 35.63
06/23/2026 19:15 100 35.63
06/23/2026 19:15 100 35.63
06/23/2026 19:15 100 35.63
06/23/2026 19:15 100 35.63
06/23/2026 19:15 100 35.63
06/23/2026 19:15 100 35.63
06/23/2026 19:15 100 35.63
06/23/2026 19:14 100 35.64
06/23/2026 19:14 100 35.64
06/23/2026 19:14 200 35.64
06/23/2026 19:14 100 35.64
06/23/2026 19:14 100 35.64
06/23/2026 19:13 100 35.64
06/23/2026 19:13 100 35.635
06/23/2026 19:13 100 35.63
06/23/2026 19:12 100 35.62
06/23/2026 19:12 100 35.63
06/23/2026 19:12 100 35.63
06/23/2026 19:12 300 35.63
06/23/2026 19:12 100 35.64
06/23/2026 19:11 100 35.63
06/23/2026 19:11 100 35.62
06/23/2026 19:11 100 35.61
06/23/2026 19:11 100 35.61
06/23/2026 19:11 100 35.61
06/23/2026 19:11 100 35.61
06/23/2026 19:11 100 35.61
06/23/2026 19:11 100 35.61
06/23/2026 19:11 100 35.60
06/23/2026 19:11 100 35.60
06/23/2026 19:11 600 35.60
06/23/2026 19:11 100 35.60
06/23/2026 19:11 100 35.60
06/23/2026 19:11 100 35.60
06/23/2026 19:11 100 35.59
06/23/2026 19:11 100 35.58
06/23/2026 19:11 100 35.60
06/23/2026 19:11 100 35.59
06/23/2026 19:10 100 35.59
06/23/2026 19:10 100 35.59
06/23/2026 19:10 100 35.595
06/23/2026 19:09 100 35.595
06/23/2026 19:09 100 35.595
06/23/2026 19:08 100 35.59
06/23/2026 19:08 100 35.59
06/23/2026 19:08 100 35.59
06/23/2026 19:08 100 35.59
06/23/2026 19:08 100 35.59
06/23/2026 19:08 100 35.59
06/23/2026 19:08 100 35.60
06/23/2026 19:07 100 35.60
06/23/2026 19:07 100 35.59
06/23/2026 19:06 100 35.595
06/23/2026 19:06 100 35.595
06/23/2026 19:06 20 35.60
06/23/2026 19:06 100 35.59
06/23/2026 19:06 100 35.59
06/23/2026 19:06 100 35.59
06/23/2026 19:06 200 35.60
06/23/2026 19:05 100 35.61
06/23/2026 19:05 100 35.595
06/23/2026 19:05 100 35.59
06/23/2026 19:05 100 35.59
06/23/2026 19:05 100 35.58
06/23/2026 19:05 100 35.59
06/23/2026 19:05 100 35.59
06/23/2026 19:05 100 35.58
06/23/2026 19:05 100 35.58
06/23/2026 19:05 100 35.58
06/23/2026 19:05 200 35.58
06/23/2026 19:05 100 35.58
06/23/2026 19:05 100 35.58
06/23/2026 19:05 100 35.58
06/23/2026 19:05 100 35.58
06/23/2026 19:05 100 35.58
06/23/2026 19:04 100 35.56
06/23/2026 19:04 100 35.565
06/23/2026 19:04 100 35.57
06/23/2026 19:04 100 35.58
06/23/2026 19:04 100 35.56
06/23/2026 19:03 100 35.56
06/23/2026 19:03 100 35.57
06/23/2026 19:03 100 35.57
06/23/2026 19:03 100 35.57
06/23/2026 19:03 100 35.57
06/23/2026 19:03 100 35.57
06/23/2026 19:03 100 35.57
06/23/2026 19:02 100 35.57
06/23/2026 19:02 100 35.57
06/23/2026 19:02 100 35.57
06/23/2026 19:02 100 35.57
06/23/2026 19:02 100 35.59
06/23/2026 19:02 100 35.60
06/23/2026 19:02 100 35.60
06/23/2026 19:02 100 35.61
06/23/2026 19:02 100 35.61
06/23/2026 19:02 100 35.61
06/23/2026 19:02 100 35.62
06/23/2026 19:02 100 35.62
06/23/2026 19:02 100 35.63
06/23/2026 19:02 100 35.63
06/23/2026 19:02 100 35.64
06/23/2026 19:02 100 35.65
06/23/2026 19:02 100 35.65
06/23/2026 19:02 100 35.65
06/23/2026 19:02 100 35.65
06/23/2026 19:02 200 35.66
06/23/2026 19:02 100 35.66
06/23/2026 19:02 100 35.66
06/23/2026 19:02 100 35.66
06/23/2026 19:02 100 35.66
06/23/2026 19:02 200 35.66
06/23/2026 19:02 100 35.66
06/23/2026 19:02 100 35.68
06/23/2026 19:01 100 35.675
06/23/2026 19:01 100 35.675
06/23/2026 19:01 200 35.675
06/23/2026 19:01 100 35.67
06/23/2026 19:01 100 35.67
06/23/2026 19:01 100 35.67
06/23/2026 19:01 100 35.67
06/23/2026 19:01 100 35.67
06/23/2026 19:01 100 35.67
06/23/2026 19:01 100 35.67
06/23/2026 19:01 100 35.67
06/23/2026 19:01 100 35.67
06/23/2026 19:01 100 35.67
06/23/2026 19:01 100 35.67
06/23/2026 19:01 100 35.67
06/23/2026 19:01 100 35.67
06/23/2026 19:01 100 35.67
06/23/2026 19:01 100 35.67
06/23/2026 19:00 100 35.68
06/23/2026 19:00 100 35.68
06/23/2026 18:59 100 35.68
06/23/2026 18:59 100 35.68
06/23/2026 18:59 100 35.68
06/23/2026 18:59 78 35.67
06/23/2026 18:58 100 35.68
06/23/2026 18:57 100 35.68
06/23/2026 18:56 100 35.67
06/23/2026 18:56 100 35.685
06/23/2026 18:56 100 35.685
06/23/2026 18:56 100 35.685
06/23/2026 18:56 100 35.68
06/23/2026 18:56 100 35.68
06/23/2026 18:56 100 35.68
06/23/2026 18:56 100 35.69
06/23/2026 18:56 100 35.69
06/23/2026 18:55 100 35.69
06/23/2026 18:55 100 35.69
06/23/2026 18:55 100 35.69
06/23/2026 18:55 100 35.69
06/23/2026 18:55 100 35.69
06/23/2026 18:55 100 35.70
06/23/2026 18:55 100 35.70
06/23/2026 18:55 100 35.70
06/23/2026 18:55 100 35.70
06/23/2026 18:55 100 35.71
06/23/2026 18:55 100 35.71
06/23/2026 18:55 100 35.71
06/23/2026 18:55 100 35.71
06/23/2026 18:55 100 35.71
06/23/2026 18:54 100 35.71
06/23/2026 18:54 100 35.71
06/23/2026 18:54 100 35.71
06/23/2026 18:54 100 35.71
06/23/2026 18:54 100 35.71
06/23/2026 18:53 100 35.68
06/23/2026 18:53 200 35.67
06/23/2026 18:53 100 35.67
06/23/2026 18:53 200 35.67
06/23/2026 18:53 100 35.67
06/23/2026 18:53 100 35.67
06/23/2026 18:53 200 35.67
06/23/2026 18:53 100 35.66
06/23/2026 18:53 100 35.66
06/23/2026 18:53 100 35.66
06/23/2026 18:53 100 35.66
06/23/2026 18:53 100 35.66
06/23/2026 18:53 200 35.66
06/23/2026 18:53 100 35.66
06/23/2026 18:53 100 35.66
06/23/2026 18:53 100 35.66
06/23/2026 18:52 100 35.67
06/23/2026 18:52 100 35.67
06/23/2026 18:52 200 35.67
06/23/2026 18:52 100 35.67
06/23/2026 18:52 200 35.675
06/23/2026 18:52 100 35.675
06/23/2026 18:52 100 35.68
06/23/2026 18:52 100 35.67
06/23/2026 18:52 200 35.66
06/23/2026 18:52 100 35.66
06/23/2026 18:52 200 35.66
06/23/2026 18:52 100 35.66
06/23/2026 18:52 100 35.66
06/23/2026 18:52 100 35.66
06/23/2026 18:52 100 35.65
06/23/2026 18:52 100 35.65
06/23/2026 18:52 100 35.65
06/23/2026 18:52 100 35.67
06/23/2026 18:52 100 35.65
06/23/2026 18:52 100 35.65
06/23/2026 18:52 100 35.65
06/23/2026 18:52 100 35.66
06/23/2026 18:51 100 35.65
06/23/2026 18:51 100 35.65
06/23/2026 18:51 100 35.65
06/23/2026 18:51 100 35.66
06/23/2026 18:50 100 35.66
06/23/2026 18:49 100 35.66
06/23/2026 18:48 100 35.64
06/23/2026 18:48 100 35.65
06/23/2026 18:48 100 35.655
06/23/2026 18:48 100 35.67
06/23/2026 18:48 100 35.67
06/23/2026 18:47 100 35.65
06/23/2026 18:47 100 35.65
06/23/2026 18:47 100 35.65
06/23/2026 18:47 100 35.65
06/23/2026 18:47 100 35.65
06/23/2026 18:47 100 35.65
06/23/2026 18:47 100 35.66
06/23/2026 18:47 100 35.66
06/23/2026 18:47 100 35.66
06/23/2026 18:47 100 35.67
06/23/2026 18:47 100 35.67
06/23/2026 18:47 100 35.67
06/23/2026 18:47 100 35.67
06/23/2026 18:46 100 35.685
06/23/2026 18:46 100 35.67
06/23/2026 18:46 100 35.68
06/23/2026 18:46 100 35.68
06/23/2026 18:46 100 35.68
06/23/2026 18:46 100 35.68
06/23/2026 18:46 100 35.68
06/23/2026 18:46 100 35.68
06/23/2026 18:46 300 35.69
06/23/2026 18:46 100 35.69
06/23/2026 18:46 100 35.69
06/23/2026 18:46 100 35.69
06/23/2026 18:46 100 35.70
06/23/2026 18:46 100 35.705
06/23/2026 18:45 1 35.72
06/23/2026 18:45 100 35.71
06/23/2026 18:45 100 35.71
06/23/2026 18:45 100 35.71
06/23/2026 18:45 100 35.71
06/23/2026 18:45 100 35.71
06/23/2026 18:45 100 35.71
06/23/2026 18:45 100 35.72
06/23/2026 18:45 300 35.72
06/23/2026 18:45 100 35.72
06/23/2026 18:45 100 35.72
06/23/2026 18:45 100 35.72
06/23/2026 18:45 100 35.73
06/23/2026 18:45 200 35.735
06/23/2026 18:45 100 35.74
06/23/2026 18:45 100 35.75
06/23/2026 18:45 300 35.75
06/23/2026 18:45 10 35.73
06/23/2026 18:45 100 35.74
06/23/2026 18:45 100 35.74
06/23/2026 18:45 100 35.74
06/23/2026 18:45 100 35.74
06/23/2026 18:45 100 35.74
06/23/2026 18:45 100 35.74
06/23/2026 18:45 100 35.71
06/23/2026 18:45 200 35.71
06/23/2026 18:45 100 35.71
06/23/2026 18:45 200 35.71
06/23/2026 18:45 100 35.71
06/23/2026 18:45 100 35.71
06/23/2026 18:45 100 35.71
06/23/2026 18:45 100 35.71
06/23/2026 18:45 1 35.71
06/23/2026 18:45 100 35.71
06/23/2026 18:45 100 35.71
06/23/2026 18:45 200 35.71
06/23/2026 18:45 100 35.71
06/23/2026 18:44 100 35.695
06/23/2026 18:44 100 35.71
06/23/2026 18:43 100 35.71
06/23/2026 18:43 100 35.69
06/23/2026 18:43 100 35.66
06/23/2026 18:43 100 35.66
06/23/2026 18:43 100 35.68
06/23/2026 18:43 100 35.68
06/23/2026 18:43 100 35.67
06/23/2026 18:43 100 35.66
06/23/2026 18:43 100 35.66
06/23/2026 18:43 600 35.66
06/23/2026 18:43 100 35.65
06/23/2026 18:43 100 35.66
06/23/2026 18:43 100 35.66
06/23/2026 18:43 100 35.66
06/23/2026 18:43 100 35.66
06/23/2026 18:43 100 35.66
06/23/2026 18:43 100 35.67
06/23/2026 18:42 100 35.67
06/23/2026 18:42 100 35.67
06/23/2026 18:42 100 35.67
06/23/2026 18:42 100 35.67
06/23/2026 18:42 100 35.67
06/23/2026 18:42 100 35.67
06/23/2026 18:42 100 35.67
06/23/2026 18:42 100 35.68
06/23/2026 18:42 100 35.69
06/23/2026 18:42 100 35.69
06/23/2026 18:42 100 35.69
06/23/2026 18:42 100 35.69
06/23/2026 18:42 100 35.69
06/23/2026 18:42 100 35.695
06/23/2026 18:42 100 35.695
06/23/2026 18:40 100 35.695
06/23/2026 18:40 100 35.70
06/23/2026 18:40 100 35.70
06/23/2026 18:40 100 35.70
06/23/2026 18:40 100 35.70
06/23/2026 18:40 100 35.71
06/23/2026 18:40 100 35.71
06/23/2026 18:40 100 35.71
06/23/2026 18:40 100 35.71
06/23/2026 18:40 100 35.71
06/23/2026 18:40 100 35.71
06/23/2026 18:39 100 35.71
06/23/2026 18:38 100 35.71
06/23/2026 18:38 100 35.71
06/23/2026 18:38 100 35.71
06/23/2026 18:38 200 35.71
06/23/2026 18:38 100 35.715
06/23/2026 18:38 100 35.71
06/23/2026 18:38 100 35.71
06/23/2026 18:38 100 35.71
06/23/2026 18:38 100 35.725
06/23/2026 18:38 100 35.72
06/23/2026 18:38 100 35.72
06/23/2026 18:38 100 35.72
06/23/2026 18:38 100 35.72
06/23/2026 18:38 100 35.72
06/23/2026 18:38 100 35.73
06/23/2026 18:38 100 35.73
06/23/2026 18:37 200 35.73
06/23/2026 18:37 100 35.73
06/23/2026 18:37 100 35.73
06/23/2026 18:37 100 35.725
06/23/2026 18:37 100 35.725
06/23/2026 18:37 100 35.70
06/23/2026 18:37 100 35.70
06/23/2026 18:37 100 35.70
06/23/2026 18:37 100 35.70
06/23/2026 18:37 100 35.70
06/23/2026 18:37 100 35.695
06/23/2026 18:37 100 35.695
06/23/2026 18:36 100 35.695
06/23/2026 18:34 100 35.69
06/23/2026 18:33 100 35.69
06/23/2026 18:32 200 35.68
06/23/2026 18:32 100 35.69
06/23/2026 18:32 40 35.70
06/23/2026 18:32 100 35.69
06/23/2026 18:32 100 35.69
06/23/2026 18:32 100 35.69
06/23/2026 18:32 200 35.69
06/23/2026 18:32 100 35.70
06/23/2026 18:32 100 35.70
06/23/2026 18:32 100 35.70
06/23/2026 18:32 200 35.70
06/23/2026 18:32 100 35.70
06/23/2026 18:32 100 35.70
06/23/2026 18:32 100 35.71
06/23/2026 18:32 100 35.71
06/23/2026 18:31 100 35.71
06/23/2026 18:31 100 35.71
06/23/2026 18:31 100 35.70
06/23/2026 18:31 100 35.70
06/23/2026 18:31 100 35.70
06/23/2026 18:31 100 35.70
06/23/2026 18:31 100 35.70
06/23/2026 18:31 100 35.70
06/23/2026 18:31 100 35.695
06/23/2026 18:31 100 35.70
06/23/2026 18:31 100 35.70
06/23/2026 18:30 100 35.69
06/23/2026 18:30 100 35.69
06/23/2026 18:30 100 35.70
06/23/2026 18:30 100 35.69
06/23/2026 18:30 100 35.70
06/23/2026 18:29 100 35.69
06/23/2026 18:29 100 35.69
06/23/2026 18:28 100 35.70
06/23/2026 18:28 100 35.695
06/23/2026 18:27 100 35.70
06/23/2026 18:27 100 35.68
06/23/2026 18:27 100 35.675
06/23/2026 18:27 100 35.68
06/23/2026 18:27 100 35.68
06/23/2026 18:27 100 35.68
06/23/2026 18:27 100 35.68
06/23/2026 18:27 200 35.68
06/23/2026 18:27 100 35.68
06/23/2026 18:27 100 35.68
06/23/2026 18:27 100 35.68
06/23/2026 18:27 100 35.68
06/23/2026 18:27 100 35.68
06/23/2026 18:27 100 35.68
06/23/2026 18:26 100 35.69
06/23/2026 18:25 98 35.69
06/23/2026 18:25 100 35.69
06/23/2026 18:25 200 35.69
06/23/2026 18:25 100 35.69
06/23/2026 18:25 100 35.69
06/23/2026 18:25 100 35.69
06/23/2026 18:25 100 35.70
06/23/2026 18:25 100 35.70
06/23/2026 18:24 100 35.70
06/23/2026 18:23 100 35.69
06/23/2026 18:23 100 35.69
06/23/2026 18:23 200 35.69
06/23/2026 18:23 100 35.69
06/23/2026 18:23 100 35.69
06/23/2026 18:23 100 35.69
06/23/2026 18:23 100 35.69
06/23/2026 18:23 200 35.69
06/23/2026 18:23 100 35.69
06/23/2026 18:23 100 35.69
06/23/2026 18:23 100 35.69
06/23/2026 18:23 100 35.69
06/23/2026 18:23 100 35.69
06/23/2026 18:23 500 35.69
06/23/2026 18:23 100 35.69
06/23/2026 18:23 100 35.69
06/23/2026 18:23 100 35.69
06/23/2026 18:22 100 35.675
06/23/2026 18:22 100 35.675
06/23/2026 18:21 100 35.675
06/23/2026 18:21 100 35.67
06/23/2026 18:21 100 35.67
06/23/2026 18:20 100 35.69
06/23/2026 18:19 100 35.69
06/23/2026 18:19 100 35.68
06/23/2026 18:19 100 35.70
06/23/2026 18:19 100 35.68
06/23/2026 18:19 100 35.68
06/23/2026 18:19 100 35.68
06/23/2026 18:19 100 35.68
06/23/2026 18:19 100 35.68
06/23/2026 18:19 100 35.69
06/23/2026 18:19 100 35.69
06/23/2026 18:19 100 35.69
06/23/2026 18:19 100 35.70
06/23/2026 18:19 100 35.70
06/23/2026 18:19 300 35.70
06/23/2026 18:19 100 35.71
06/23/2026 18:19 100 35.71
06/23/2026 18:19 100 35.71
06/23/2026 18:19 100 35.71
06/23/2026 18:19 100 35.71
06/23/2026 18:19 100 35.71
06/23/2026 18:19 100 35.72
06/23/2026 18:19 100 35.72
06/23/2026 18:19 100 35.72
06/23/2026 18:19 100 35.72
06/23/2026 18:19 100 35.72
06/23/2026 18:19 200 35.72
06/23/2026 18:19 100 35.72
06/23/2026 18:19 100 35.72
06/23/2026 18:19 100 35.72
06/23/2026 18:19 100 35.72
06/23/2026 18:18 100 35.725
06/23/2026 18:17 100 35.73
06/23/2026 18:17 100 35.725
06/23/2026 18:16 100 35.725
06/23/2026 18:16 100 35.73
06/23/2026 18:16 100 35.725
06/23/2026 18:16 100 35.725
06/23/2026 18:15 100 35.73
06/23/2026 18:15 100 35.73
06/23/2026 18:15 100 35.73
06/23/2026 18:15 100 35.73
06/23/2026 18:15 100 35.73
06/23/2026 18:15 100 35.73
06/23/2026 18:14 100 35.73
06/23/2026 18:14 100 35.74
06/23/2026 18:13 100 35.74
06/23/2026 18:13 100 35.74
06/23/2026 18:13 100 35.74
06/23/2026 18:12 100 35.74
06/23/2026 18:11 100 35.73
06/23/2026 18:11 100 35.73
06/23/2026 18:11 400 35.73
06/23/2026 18:11 50 35.72
06/23/2026 18:11 5 35.73
06/23/2026 18:10 100 35.73
06/23/2026 18:10 100 35.72
06/23/2026 18:10 100 35.72
06/23/2026 18:10 100 35.72
06/23/2026 18:10 100 35.72
06/23/2026 18:10 100 35.72
06/23/2026 18:10 100 35.71
06/23/2026 18:10 100 35.71
06/23/2026 18:10 100 35.71
06/23/2026 18:10 100 35.71
06/23/2026 18:10 100 35.71
06/23/2026 18:10 100 35.71
06/23/2026 18:09 100 35.71
06/23/2026 18:09 100 35.71
06/23/2026 18:09 100 35.71
06/23/2026 18:09 100 35.71
06/23/2026 18:09 100 35.71
06/23/2026 18:09 100 35.69
06/23/2026 18:09 200 35.70
06/23/2026 18:08 100 35.71
06/23/2026 18:08 100 35.71
06/23/2026 18:08 100 35.71
06/23/2026 18:08 100 35.71
06/23/2026 18:08 100 35.71
06/23/2026 18:07 100 35.69
06/23/2026 18:07 100 35.69
06/23/2026 18:07 100 35.69
06/23/2026 18:07 100 35.70
06/23/2026 18:07 100 35.70
06/23/2026 18:07 100 35.70
06/23/2026 18:06 100 35.71
06/23/2026 18:06 100 35.71
06/23/2026 18:06 100 35.71
06/23/2026 18:06 100 35.71
06/23/2026 18:06 100 35.71
06/23/2026 18:06 100 35.69
06/23/2026 18:06 100 35.68
06/23/2026 18:06 100 35.68
06/23/2026 18:06 100 35.67
06/23/2026 18:06 100 35.67
06/23/2026 18:06 100 35.67
06/23/2026 18:06 100 35.67
06/23/2026 18:06 100 35.67
06/23/2026 18:06 100 35.67
06/23/2026 18:05 100 35.65
06/23/2026 18:05 100 35.65
06/23/2026 18:05 100 35.65
06/23/2026 18:05 100 35.65
06/23/2026 18:05 50 35.65
06/23/2026 18:05 200 35.66
06/23/2026 18:05 100 35.66
06/23/2026 18:04 100 35.66
06/23/2026 18:03 100 35.64
06/23/2026 18:03 100 35.65
06/23/2026 18:03 100 35.65
06/23/2026 18:03 100 35.65
06/23/2026 18:03 200 35.65
06/23/2026 18:03 100 35.65
06/23/2026 18:03 100 35.65
06/23/2026 18:03 200 35.65
06/23/2026 18:03 100 35.65
06/23/2026 18:03 100 35.65
06/23/2026 18:02 100 35.64
06/23/2026 18:02 100 35.64
06/23/2026 18:02 100 35.64
06/23/2026 18:02 100 35.65
06/23/2026 18:02 100 35.65
06/23/2026 18:02 100 35.65
06/23/2026 18:02 100 35.65
06/23/2026 18:02 100 35.65
06/23/2026 18:02 100 35.66
06/23/2026 18:02 100 35.66
06/23/2026 18:02 100 35.66
06/23/2026 18:02 100 35.66
06/23/2026 18:02 100 35.65
06/23/2026 18:02 100 35.65
06/23/2026 18:02 100 35.65
06/23/2026 18:02 100 35.65
06/23/2026 18:02 100 35.65
06/23/2026 18:00 100 35.63
06/23/2026 18:00 100 35.62
06/23/2026 18:00 100 35.63
06/23/2026 18:00 100 35.62
06/23/2026 18:00 100 35.62
06/23/2026 18:00 100 35.62
06/23/2026 18:00 100 35.62
06/23/2026 18:00 100 35.62
06/23/2026 18:00 100 35.61
06/23/2026 18:00 100 35.62
06/23/2026 18:00 100 35.62
06/23/2026 17:59 100 35.62
06/23/2026 17:59 100 35.61
06/23/2026 17:59 100 35.61
06/23/2026 17:59 100 35.61
06/23/2026 17:59 100 35.61
06/23/2026 17:59 100 35.61
06/23/2026 17:59 100 35.61
06/23/2026 17:58 100 35.62
06/23/2026 17:58 100 35.61
06/23/2026 17:57 40 35.58
06/23/2026 17:57 100 35.60
06/23/2026 17:57 100 35.59
06/23/2026 17:57 100 35.59
06/23/2026 17:57 100 35.59
06/23/2026 17:57 100 35.59
06/23/2026 17:57 100 35.57
06/23/2026 17:57 100 35.56
06/23/2026 17:57 100 35.56
06/23/2026 17:57 100 35.56
06/23/2026 17:57 100 35.56
06/23/2026 17:57 100 35.56
06/23/2026 17:57 100 35.55
06/23/2026 17:57 100 35.56
06/23/2026 17:57 100 35.56
06/23/2026 17:57 100 35.56
06/23/2026 17:57 100 35.56
06/23/2026 17:57 100 35.55
06/23/2026 17:56 100 35.545
06/23/2026 17:55 100 35.545
06/23/2026 17:55 100 35.545
06/23/2026 17:55 100 35.54
06/23/2026 17:55 100 35.54
06/23/2026 17:55 100 35.55
06/23/2026 17:55 100 35.55
06/23/2026 17:55 100 35.55
06/23/2026 17:55 100 35.55
06/23/2026 17:55 100 35.55
06/23/2026 17:55 100 35.55
06/23/2026 17:55 100 35.56
06/23/2026 17:55 100 35.56
06/23/2026 17:55 100 35.56
06/23/2026 17:55 100 35.56
06/23/2026 17:55 100 35.56
06/23/2026 17:54 100 35.565
06/23/2026 17:54 100 35.56
06/23/2026 17:54 100 35.56
06/23/2026 17:54 100 35.56
06/23/2026 17:54 100 35.55
06/23/2026 17:54 100 35.55
06/23/2026 17:53 100 35.54
06/23/2026 17:53 100 35.54
06/23/2026 17:53 100 35.54
06/23/2026 17:53 100 35.54
06/23/2026 17:53 100 35.54
06/23/2026 17:53 100 35.54
06/23/2026 17:53 100 35.55
06/23/2026 17:53 100 35.55
06/23/2026 17:53 100 35.55
06/23/2026 17:53 100 35.55
06/23/2026 17:53 100 35.55
06/23/2026 17:52 100 35.53
06/23/2026 17:52 100 35.52
06/23/2026 17:52 400 35.52
06/23/2026 17:52 100 35.52
06/23/2026 17:52 100 35.52
06/23/2026 17:51 100 35.51
06/23/2026 17:51 100 35.50
06/23/2026 17:51 100 35.50
06/23/2026 17:51 100 35.49
06/23/2026 17:51 100 35.50
06/23/2026 17:51 100 35.50
06/23/2026 17:51 100 35.50
06/23/2026 17:51 100 35.50
06/23/2026 17:51 100 35.50
06/23/2026 17:50 100 35.48
06/23/2026 17:50 100 35.48
06/23/2026 17:50 100 35.49
06/23/2026 17:49 100 35.48
06/23/2026 17:49 100 35.475
06/23/2026 17:49 100 35.48
06/23/2026 17:49 100 35.48
06/23/2026 17:49 100 35.48
06/23/2026 17:49 100 35.48
06/23/2026 17:49 100 35.48
06/23/2026 17:49 100 35.48
06/23/2026 17:49 100 35.48
06/23/2026 17:49 100 35.50
06/23/2026 17:48 100 35.50
06/23/2026 17:48 100 35.50
06/23/2026 17:48 100 35.49
06/23/2026 17:48 100 35.49
06/23/2026 17:48 200 35.49
06/23/2026 17:48 100 35.49
06/23/2026 17:48 100 35.49
06/23/2026 17:48 100 35.49
06/23/2026 17:48 100 35.50
06/23/2026 17:48 100 35.48
06/23/2026 17:48 100 35.48
06/23/2026 17:47 50 35.46
06/23/2026 17:47 100 35.48
06/23/2026 17:47 100 35.48
06/23/2026 17:47 100 35.47
06/23/2026 17:47 100 35.47
06/23/2026 17:47 200 35.47
06/23/2026 17:47 100 35.47
06/23/2026 17:47 100 35.47
06/23/2026 17:47 200 35.46
06/23/2026 17:47 100 35.45
06/23/2026 17:47 100 35.45
06/23/2026 17:47 100 35.45
06/23/2026 17:47 100 35.45
06/23/2026 17:47 100 35.45
06/23/2026 17:47 200 35.45
06/23/2026 17:47 100 35.45
06/23/2026 17:47 100 35.45
06/23/2026 17:47 100 35.45
06/23/2026 17:47 100 35.45
06/23/2026 17:46 100 35.44
06/23/2026 17:46 100 35.44
06/23/2026 17:46 100 35.44
06/23/2026 17:46 100 35.44
06/23/2026 17:46 100 35.45
06/23/2026 17:46 100 35.455
06/23/2026 17:45 100 35.45
06/23/2026 17:45 100 35.45
06/23/2026 17:45 100 35.45
06/23/2026 17:45 100 35.45
06/23/2026 17:45 100 35.455
06/23/2026 17:44 100 35.45
06/23/2026 17:44 100 35.46
06/23/2026 17:43 100 35.45
06/23/2026 17:43 100 35.45
06/23/2026 17:43 100 35.45
06/23/2026 17:43 100 35.46
06/23/2026 17:43 100 35.46
06/23/2026 17:42 100 35.465
06/23/2026 17:42 100 35.46
06/23/2026 17:42 100 35.46
06/23/2026 17:42 100 35.46
06/23/2026 17:42 100 35.46
06/23/2026 17:41 99 35.44
06/23/2026 17:41 100 35.45
06/23/2026 17:41 100 35.45
06/23/2026 17:41 100 35.45
06/23/2026 17:41 100 35.45
06/23/2026 17:41 100 35.44
06/23/2026 17:41 100 35.44
06/23/2026 17:41 100 35.43
06/23/2026 17:41 200 35.43
06/23/2026 17:41 100 35.43
06/23/2026 17:41 100 35.43
06/23/2026 17:41 100 35.43
06/23/2026 17:41 100 35.43
06/23/2026 17:41 100 35.43
06/23/2026 17:41 500 35.43
06/23/2026 17:41 100 35.42
06/23/2026 17:41 100 35.42
06/23/2026 17:41 100 35.42
06/23/2026 17:41 100 35.41
06/23/2026 17:40 200 35.40
06/23/2026 17:40 100 35.40
06/23/2026 17:40 100 35.41
06/23/2026 17:40 100 35.41
06/23/2026 17:40 100 35.43
06/23/2026 17:40 100 35.44
06/23/2026 17:40 100 35.44
06/23/2026 17:40 1100 35.45
06/23/2026 17:40 100 35.45
06/23/2026 17:40 100 35.45
06/23/2026 17:40 100 35.45
06/23/2026 17:40 100 35.45
06/23/2026 17:40 100 35.45
06/23/2026 17:40 100 35.45
06/23/2026 17:40 300 35.45
06/23/2026 17:40 100 35.45
06/23/2026 17:40 100 35.45
06/23/2026 17:40 100 35.45
06/23/2026 17:40 100 35.455
06/23/2026 17:39 100 35.45
06/23/2026 17:39 100 35.45
06/23/2026 17:39 100 35.45
06/23/2026 17:39 100 35.45
06/23/2026 17:39 100 35.45
06/23/2026 17:39 100 35.45
06/23/2026 17:39 100 35.45
06/23/2026 17:39 100 35.445
06/23/2026 17:39 100 35.43
06/23/2026 17:39 100 35.43
06/23/2026 17:38 100 35.42
06/23/2026 17:38 100 35.45
06/23/2026 17:38 100 35.44
06/23/2026 17:38 100 35.44
06/23/2026 17:38 100 35.44
06/23/2026 17:38 100 35.44
06/23/2026 17:38 100 35.43
06/23/2026 17:38 100 35.415
06/23/2026 17:38 200 35.42
06/23/2026 17:38 200 35.42
06/23/2026 17:38 100 35.40
06/23/2026 17:38 1400 35.40
06/23/2026 17:38 200 35.41
06/23/2026 17:38 100 35.41
06/23/2026 17:38 100 35.41
06/23/2026 17:37 100 35.41
06/23/2026 17:37 100 35.41
06/23/2026 17:37 100 35.42
06/23/2026 17:37 100 35.42
06/23/2026 17:37 100 35.43
06/23/2026 17:37 100 35.43
06/23/2026 17:37 100 35.43
06/23/2026 17:37 100 35.43
06/23/2026 17:37 100 35.43
06/23/2026 17:37 300 35.43
06/23/2026 17:36 100 35.43
06/23/2026 17:36 100 35.44
06/23/2026 17:36 200 35.44
06/23/2026 17:36 100 35.43
06/23/2026 17:35 100 35.42
06/23/2026 17:35 100 35.42
06/23/2026 17:35 100 35.42
06/23/2026 17:35 200 35.42
06/23/2026 17:35 400 35.42
06/23/2026 17:35 100 35.435
06/23/2026 17:35 100 35.42
06/23/2026 17:35 100 35.42
06/23/2026 17:35 400 35.44
06/23/2026 17:35 100 35.42
06/23/2026 17:35 300 35.42
06/23/2026 17:35 300 35.42
06/23/2026 17:35 200 35.44
06/23/2026 17:35 1000 35.45
06/23/2026 17:35 100 35.44
06/23/2026 17:35 100 35.44
06/23/2026 17:35 200 35.44
06/23/2026 17:35 100 35.445
06/23/2026 17:35 300 35.45
06/23/2026 17:35 1700 35.45
06/23/2026 17:35 500 35.45
06/23/2026 17:35 100 35.45
06/23/2026 17:35 300 35.45
06/23/2026 17:35 200 35.45
06/23/2026 17:35 300 35.45
06/23/2026 17:35 300 35.45
06/23/2026 17:35 200 35.45
06/23/2026 17:35 100 35.45
06/23/2026 17:35 100 35.45
06/23/2026 17:35 1000 35.45
06/23/2026 17:35 200 35.45
06/23/2026 17:35 300 35.45
06/23/2026 17:35 500 35.45
06/23/2026 17:35 300 35.45
06/23/2026 17:35 100 35.45
06/23/2026 17:35 200 35.45
06/23/2026 17:35 100 35.45
06/23/2026 17:35 1500 35.45
06/23/2026 17:35 100 35.45
06/23/2026 17:35 200 35.45
06/23/2026 17:35 600 35.45
06/23/2026 17:35 900 35.45
06/23/2026 17:35 1000 35.45
06/23/2026 17:35 1000 35.45
06/23/2026 17:35 200 35.45
06/23/2026 17:35 100 35.45
06/23/2026 17:35 100 35.45
06/23/2026 17:35 100 35.45
06/23/2026 17:35 1700 35.45
06/23/2026 17:35 100 35.46
06/23/2026 17:35 200 35.46
06/23/2026 17:35 200 35.46
06/23/2026 17:35 100 35.47
06/23/2026 17:35 100 35.48
06/23/2026 17:35 100 35.48
06/23/2026 17:35 100 35.48
06/23/2026 17:35 100 35.48
06/23/2026 17:35 200 35.49
06/23/2026 17:35 200 35.50
06/23/2026 17:34 100 35.50
06/23/2026 17:34 100 35.50
06/23/2026 17:34 100 35.51
06/23/2026 17:34 100 35.51
06/23/2026 17:34 200 35.52
06/23/2026 17:34 100 35.52
06/23/2026 17:34 100 35.52
06/23/2026 17:34 100 35.52
06/23/2026 17:34 100 35.53
06/23/2026 17:34 100 35.53
06/23/2026 17:34 100 35.53
06/23/2026 17:34 100 35.53
06/23/2026 17:34 100 35.53
06/23/2026 17:34 100 35.53
06/23/2026 17:34 100 35.53
06/23/2026 17:34 100 35.54
06/23/2026 17:34 100 35.54
06/23/2026 17:33 100 35.54
06/23/2026 17:33 100 35.54
06/23/2026 17:33 100 35.54
06/23/2026 17:32 100 35.55
06/23/2026 17:31 100 35.54
06/23/2026 17:31 100 35.54
06/23/2026 17:31 100 35.53
06/23/2026 17:31 100 35.53
06/23/2026 17:31 100 35.535
06/23/2026 17:31 100 35.54
06/23/2026 17:31 200 35.53
06/23/2026 17:31 100 35.53
06/23/2026 17:31 100 35.53
06/23/2026 17:31 100 35.53
06/23/2026 17:31 100 35.53
06/23/2026 17:31 100 35.53
06/23/2026 17:31 100 35.53
06/23/2026 17:31 100 35.52
06/23/2026 17:31 100 35.52
06/23/2026 17:31 100 35.52
06/23/2026 17:31 100 35.52
06/23/2026 17:31 100 35.52
06/23/2026 17:30 8 35.53
06/23/2026 17:30 100 35.52
06/23/2026 17:29 100 35.51
06/23/2026 17:28 100 35.51
06/23/2026 17:28 100 35.51
06/23/2026 17:28 100 35.51
06/23/2026 17:28 100 35.51
06/23/2026 17:28 100 35.52
06/23/2026 17:28 200 35.52
06/23/2026 17:28 100 35.52
06/23/2026 17:28 100 35.52
06/23/2026 17:28 100 35.52
06/23/2026 17:28 100 35.52
06/23/2026 17:28 200 35.52
06/23/2026 17:27 100 35.51
06/23/2026 17:27 100 35.505
06/23/2026 17:27 100 35.505
06/23/2026 17:27 100 35.50
06/23/2026 17:27 100 35.50
06/23/2026 17:26 100 35.50
06/23/2026 17:26 100 35.50
06/23/2026 17:26 100 35.50
06/23/2026 17:26 100 35.50
06/23/2026 17:26 100 35.51
06/23/2026 17:25 100 35.50
06/23/2026 17:25 100 35.49
06/23/2026 17:24 100 35.50
06/23/2026 17:24 100 35.51
06/23/2026 17:24 100 35.51
06/23/2026 17:24 50 35.53
06/23/2026 17:24 100 35.52
06/23/2026 17:24 100 35.52
06/23/2026 17:24 100 35.52
06/23/2026 17:24 100 35.52
06/23/2026 17:24 100 35.535
06/23/2026 17:23 100 35.53
06/23/2026 17:23 100 35.53
06/23/2026 17:22 100 35.53
06/23/2026 17:22 100 35.53
06/23/2026 17:22 100 35.53
06/23/2026 17:21 100 35.52
06/23/2026 17:21 100 35.52
06/23/2026 17:21 100 35.53
06/23/2026 17:20 100 35.53
06/23/2026 17:20 200 35.53
06/23/2026 17:20 100 35.53
06/23/2026 17:20 100 35.54
06/23/2026 17:20 100 35.54
06/23/2026 17:20 100 35.54
06/23/2026 17:20 100 35.55
06/23/2026 17:20 100 35.55
06/23/2026 17:20 300 35.55
06/23/2026 17:20 100 35.54
06/23/2026 17:20 100 35.54
06/23/2026 17:20 100 35.52
06/23/2026 17:20 100 35.53
06/23/2026 17:20 100 35.51
06/23/2026 17:20 100 35.51
06/23/2026 17:20 100 35.52
06/23/2026 17:20 100 35.51
06/23/2026 17:20 100 35.51
06/23/2026 17:20 100 35.51
06/23/2026 17:20 100 35.51
06/23/2026 17:20 100 35.51
06/23/2026 17:20 100 35.51
06/23/2026 17:19 100 35.49
06/23/2026 17:19 100 35.49
06/23/2026 17:19 100 35.48
06/23/2026 17:19 100 35.48
06/23/2026 17:19 200 35.48
06/23/2026 17:19 200 35.47
06/23/2026 17:19 200 35.47
06/23/2026 17:19 300 35.47
06/23/2026 17:19 100 35.47
06/23/2026 17:19 200 35.47
06/23/2026 17:19 100 35.47
06/23/2026 17:19 100 35.47
06/23/2026 17:19 100 35.465
06/23/2026 17:19 100 35.47
06/23/2026 17:19 100 35.47
06/23/2026 17:19 100 35.465
06/23/2026 17:19 100 35.47
06/23/2026 17:19 100 35.465
06/23/2026 17:19 100 35.465
06/23/2026 17:19 100 35.46
06/23/2026 17:19 100 35.47
06/23/2026 17:19 100 35.47
06/23/2026 17:18 100 35.48
06/23/2026 17:17 100 35.48
06/23/2026 17:17 200 35.48
06/23/2026 17:17 100 35.48
06/23/2026 17:17 100 35.48
06/23/2026 17:17 100 35.48
06/23/2026 17:17 100 35.48
06/23/2026 17:17 100 35.49
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 200 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 200 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.50
06/23/2026 17:17 100 35.515
06/23/2026 17:17 100 35.51
06/23/2026 17:17 100 35.51
06/23/2026 17:16 100 35.51
06/23/2026 17:16 100 35.52
06/23/2026 17:16 100 35.52
06/23/2026 17:15 100 35.51
06/23/2026 17:15 200 35.51
06/23/2026 17:15 100 35.51
06/23/2026 17:15 300 35.51
06/23/2026 17:15 100 35.51
06/23/2026 17:15 100 35.505
06/23/2026 17:15 100 35.50
06/23/2026 17:15 100 35.50
06/23/2026 17:15 100 35.50
06/23/2026 17:15 100 35.50
06/23/2026 17:15 100 35.50
06/23/2026 17:15 100 35.50
06/23/2026 17:15 100 35.50
06/23/2026 17:15 100 35.50
06/23/2026 17:15 100 35.50
06/23/2026 17:15 100 35.50
06/23/2026 17:15 100 35.50
06/23/2026 17:15 100 35.50
06/23/2026 17:15 100 35.50
06/23/2026 17:15 100 35.50
06/23/2026 17:15 100 35.50
06/23/2026 17:15 100 35.505
06/23/2026 17:15 100 35.50
06/23/2026 17:15 100 35.51
06/23/2026 17:15 100 35.52
06/23/2026 17:15 100 35.51
06/23/2026 17:15 100 35.51
06/23/2026 17:15 100 35.51
06/23/2026 17:15 100 35.52
06/23/2026 17:15 200 35.52
06/23/2026 17:15 100 35.52
06/23/2026 17:15 100 35.535
06/23/2026 17:15 100 35.535
06/23/2026 17:15 100 35.53
06/23/2026 17:15 100 35.53
06/23/2026 17:15 100 35.53
06/23/2026 17:15 100 35.53
06/23/2026 17:15 100 35.53
06/23/2026 17:15 100 35.53
06/23/2026 17:15 100 35.53
06/23/2026 17:15 100 35.54
06/23/2026 17:15 100 35.54
06/23/2026 17:15 100 35.545
06/23/2026 17:14 100 35.54
06/23/2026 17:14 100 35.55
06/23/2026 17:14 100 35.55
06/23/2026 17:14 100 35.54
06/23/2026 17:14 100 35.55
06/23/2026 17:14 100 35.54
06/23/2026 17:14 100 35.54
06/23/2026 17:14 100 35.54
06/23/2026 17:14 100 35.54
06/23/2026 17:14 100 35.54
06/23/2026 17:14 100 35.54
06/23/2026 17:14 100 35.54
06/23/2026 17:14 100 35.54
06/23/2026 17:14 200 35.54
06/23/2026 17:14 100 35.54
06/23/2026 17:14 100 35.54
06/23/2026 17:14 100 35.54
06/23/2026 17:14 100 35.53
06/23/2026 17:14 100 35.52
06/23/2026 17:13 100 35.52
06/23/2026 17:13 100 35.52
06/23/2026 17:13 100 35.52
06/23/2026 17:13 100 35.525
06/23/2026 17:13 100 35.525
06/23/2026 17:12 100 35.51
06/23/2026 17:12 200 35.51
06/23/2026 17:12 100 35.51
06/23/2026 17:12 100 35.51
06/23/2026 17:12 100 35.51
06/23/2026 17:12 100 35.53
06/23/2026 17:11 100 35.52
06/23/2026 17:11 100 35.53
06/23/2026 17:11 100 35.54
06/23/2026 17:11 100 35.51
06/23/2026 17:11 100 35.515
06/23/2026 17:11 100 35.515
06/23/2026 17:11 100 35.52
06/23/2026 17:11 100 35.51
06/23/2026 17:11 100 35.51
06/23/2026 17:11 100 35.51
06/23/2026 17:11 100 35.51
06/23/2026 17:11 400 35.51
06/23/2026 17:11 100 35.49
06/23/2026 17:10 100 35.48
06/23/2026 17:10 100 35.48
06/23/2026 17:10 100 35.48
06/23/2026 17:10 100 35.50
06/23/2026 17:10 100 35.50
06/23/2026 17:10 100 35.50
06/23/2026 17:10 100 35.50
06/23/2026 17:10 100 35.515
06/23/2026 17:10 100 35.51
06/23/2026 17:10 100 35.51
06/23/2026 17:10 100 35.51
06/23/2026 17:10 100 35.51
06/23/2026 17:10 100 35.525
06/23/2026 17:10 100 35.52
06/23/2026 17:10 200 35.52
06/23/2026 17:10 100 35.54
06/23/2026 17:10 100 35.53
06/23/2026 17:10 100 35.54
06/23/2026 17:10 100 35.53
06/23/2026 17:10 100 35.53
06/23/2026 17:10 100 35.54
06/23/2026 17:10 100 35.53
06/23/2026 17:10 100 35.53
06/23/2026 17:10 100 35.53
06/23/2026 17:10 100 35.53
06/23/2026 17:09 100 35.52
06/23/2026 17:09 100 35.51
06/23/2026 17:09 100 35.51
06/23/2026 17:08 100 35.51
06/23/2026 17:08 100 35.52
06/23/2026 17:08 100 35.52
06/23/2026 17:08 100 35.52
06/23/2026 17:08 100 35.53
06/23/2026 17:08 100 35.53
06/23/2026 17:08 100 35.535
06/23/2026 17:07 100 35.52
06/23/2026 17:06 100 35.53
06/23/2026 17:06 100 35.52
06/23/2026 17:05 100 35.54
06/23/2026 17:05 100 35.54
06/23/2026 17:05 100 35.52
06/23/2026 17:05 200 35.53
06/23/2026 17:05 100 35.53
06/23/2026 17:05 100 35.53
06/23/2026 17:05 200 35.53
06/23/2026 17:05 100 35.53
06/23/2026 17:05 100 35.51
06/23/2026 17:05 100 35.505
06/23/2026 17:05 100 35.51
06/23/2026 17:05 100 35.50
06/23/2026 17:05 100 35.48
06/23/2026 17:05 100 35.48
06/23/2026 17:05 100 35.49
06/23/2026 17:05 100 35.50
06/23/2026 17:05 100 35.50
06/23/2026 17:05 100 35.50
06/23/2026 17:05 200 35.50
06/23/2026 17:05 100 35.50
06/23/2026 17:05 200 35.50
06/23/2026 17:05 100 35.50
06/23/2026 17:05 100 35.50
06/23/2026 17:05 100 35.50
06/23/2026 17:05 100 35.50
06/23/2026 17:05 100 35.50
06/23/2026 17:04 100 35.51
06/23/2026 17:04 100 35.51
06/23/2026 17:04 100 35.51
06/23/2026 17:04 100 35.51
06/23/2026 17:04 100 35.52
06/23/2026 17:04 100 35.52
06/23/2026 17:04 100 35.52
06/23/2026 17:04 100 35.52
06/23/2026 17:04 100 35.53
06/23/2026 17:03 100 35.53
06/23/2026 17:03 100 35.53
06/23/2026 17:03 200 35.53
06/23/2026 17:03 100 35.53
06/23/2026 17:03 100 35.53
06/23/2026 17:03 100 35.53
06/23/2026 17:03 100 35.53
06/23/2026 17:03 100 35.53
06/23/2026 17:03 100 35.53
06/23/2026 17:02 100 35.54
06/23/2026 17:02 100 35.54
06/23/2026 17:02 100 35.54
06/23/2026 17:02 100 35.54
06/23/2026 17:02 2 35.53
06/23/2026 17:02 200 35.54
06/23/2026 17:02 100 35.54
06/23/2026 17:02 100 35.555
06/23/2026 17:01 100 35.55
06/23/2026 17:01 100 35.555
06/23/2026 17:01 100 35.54
06/23/2026 17:00 2 35.53
06/23/2026 17:00 100 35.54
06/23/2026 17:00 100 35.54
06/23/2026 17:00 100 35.54
06/23/2026 17:00 100 35.55
06/23/2026 17:00 100 35.55
06/23/2026 17:00 100 35.55
06/23/2026 17:00 100 35.54
06/23/2026 17:00 100 35.54
06/23/2026 17:00 100 35.54
06/23/2026 17:00 100 35.54
06/23/2026 17:00 100 35.54
06/23/2026 17:00 100 35.54
06/23/2026 17:00 100 35.53
06/23/2026 17:00 100 35.53
06/23/2026 17:00 100 35.52
06/23/2026 17:00 100 35.53
06/23/2026 17:00 100 35.525
06/23/2026 16:59 100 35.51
06/23/2026 16:58 100 35.52
06/23/2026 16:58 100 35.54
06/23/2026 16:58 100 35.52
06/23/2026 16:57 100 35.53
06/23/2026 16:57 100 35.53
06/23/2026 16:57 100 35.525
06/23/2026 16:57 100 35.53
06/23/2026 16:57 100 35.53
06/23/2026 16:57 100 35.53
06/23/2026 16:57 100 35.53
06/23/2026 16:57 100 35.53
06/23/2026 16:57 100 35.51
06/23/2026 16:57 100 35.51
06/23/2026 16:56 100 35.51
06/23/2026 16:56 100 35.51
06/23/2026 16:56 100 35.52
06/23/2026 16:56 100 35.52
06/23/2026 16:55 100 35.53
06/23/2026 16:55 100 35.53
06/23/2026 16:55 100 35.52
06/23/2026 16:55 100 35.52
06/23/2026 16:55 100 35.52
06/23/2026 16:55 100 35.52
06/23/2026 16:55 100 35.52
06/23/2026 16:55 200 35.52
06/23/2026 16:55 100 35.52
06/23/2026 16:55 200 35.52
06/23/2026 16:55 100 35.52
06/23/2026 16:55 100 35.52
06/23/2026 16:55 100 35.51
06/23/2026 16:55 100 35.51
06/23/2026 16:55 100 35.50
06/23/2026 16:55 100 35.51
06/23/2026 16:55 100 35.49
06/23/2026 16:55 100 35.50
06/23/2026 16:55 100 35.50
06/23/2026 16:55 100 35.50
06/23/2026 16:55 200 35.50
06/23/2026 16:55 100 35.50
06/23/2026 16:55 100 35.49
06/23/2026 16:54 100 35.48
06/23/2026 16:54 100 35.49
06/23/2026 16:54 100 35.48
06/23/2026 16:54 100 35.48
06/23/2026 16:54 100 35.48
06/23/2026 16:54 100 35.47
06/23/2026 16:54 97 35.46
06/23/2026 16:54 100 35.48
06/23/2026 16:54 100 35.48
06/23/2026 16:54 100 35.48
06/23/2026 16:54 100 35.48
06/23/2026 16:54 100 35.50
06/23/2026 16:54 100 35.50
06/23/2026 16:54 100 35.50
06/23/2026 16:54 100 35.51
06/23/2026 16:54 100 35.51
06/23/2026 16:54 100 35.51
06/23/2026 16:54 100 35.51
06/23/2026 16:54 100 35.525
06/23/2026 16:53 100 35.52
06/23/2026 16:53 100 35.52
06/23/2026 16:53 100 35.53
06/23/2026 16:53 100 35.53
06/23/2026 16:53 100 35.53
06/23/2026 16:53 600 35.55
06/23/2026 16:53 100 35.55
06/23/2026 16:53 100 35.54
06/23/2026 16:53 100 35.54
06/23/2026 16:53 100 35.55
06/23/2026 16:53 100 35.55
06/23/2026 16:52 100 35.53
06/23/2026 16:52 100 35.53
06/23/2026 16:52 100 35.54
06/23/2026 16:52 100 35.54
06/23/2026 16:52 100 35.54
06/23/2026 16:52 100 35.54
06/23/2026 16:52 100 35.54
06/23/2026 16:52 100 35.54
06/23/2026 16:52 400 35.54
06/23/2026 16:52 100 35.55
06/23/2026 16:51 100 35.55
06/23/2026 16:51 100 35.55
06/23/2026 16:51 100 35.55
06/23/2026 16:51 100 35.54
06/23/2026 16:51 100 35.54
06/23/2026 16:51 100 35.52
06/23/2026 16:51 100 35.53
06/23/2026 16:51 100 35.52
06/23/2026 16:51 100 35.52
06/23/2026 16:51 100 35.52
06/23/2026 16:51 100 35.52
06/23/2026 16:51 100 35.52
06/23/2026 16:51 100 35.52
06/23/2026 16:51 100 35.505
06/23/2026 16:51 200 35.505
06/23/2026 16:51 100 35.505
06/23/2026 16:51 100 35.505
06/23/2026 16:50 100 35.50
06/23/2026 16:50 100 35.50
06/23/2026 16:50 100 35.51
06/23/2026 16:50 100 35.51
06/23/2026 16:49 100 35.50
06/23/2026 16:49 100 35.51
06/23/2026 16:49 100 35.51
06/23/2026 16:49 100 35.51
06/23/2026 16:49 100 35.51
06/23/2026 16:49 100 35.51
06/23/2026 16:49 100 35.49
06/23/2026 16:49 100 35.49
06/23/2026 16:49 100 35.50
06/23/2026 16:49 100 35.485
06/23/2026 16:49 100 35.49
06/23/2026 16:49 100 35.49
06/23/2026 16:49 100 35.485
06/23/2026 16:49 100 35.485
06/23/2026 16:49 100 35.485
06/23/2026 16:49 100 35.48
06/23/2026 16:49 100 35.48
06/23/2026 16:49 100 35.47
06/23/2026 16:48 100 35.48
06/23/2026 16:48 100 35.48
06/23/2026 16:48 100 35.48
06/23/2026 16:48 100 35.46
06/23/2026 16:48 100 35.48
06/23/2026 16:47 100 35.47
06/23/2026 16:47 100 35.48
06/23/2026 16:47 100 35.48
06/23/2026 16:47 100 35.48
06/23/2026 16:47 100 35.48
06/23/2026 16:47 100 35.48
06/23/2026 16:47 100 35.48
06/23/2026 16:47 100 35.48
06/23/2026 16:46 200 35.49
06/23/2026 16:46 100 35.50
06/23/2026 16:46 100 35.49
06/23/2026 16:46 100 35.49
06/23/2026 16:46 100 35.54
06/23/2026 16:46 100 35.55
06/23/2026 16:46 100 35.57
06/23/2026 16:46 100 35.58
06/23/2026 16:46 100 35.57
06/23/2026 16:46 100 35.58
06/23/2026 16:46 100 35.57
06/23/2026 16:46 100 35.59
06/23/2026 16:46 100 35.59
06/23/2026 16:46 100 35.60
06/23/2026 16:46 100 35.60
06/23/2026 16:46 100 35.60
06/23/2026 16:46 100 35.61
06/23/2026 16:46 100 35.61
06/23/2026 16:46 100 35.61
06/23/2026 16:46 100 35.61
06/23/2026 16:46 100 35.61
06/23/2026 16:46 100 35.61
06/23/2026 16:46 200 35.61
06/23/2026 16:46 100 35.61
06/23/2026 16:46 100 35.61
06/23/2026 16:46 100 35.61
06/23/2026 16:46 100 35.62
06/23/2026 16:46 100 35.625
06/23/2026 16:46 100 35.63
06/23/2026 16:46 100 35.63
06/23/2026 16:46 100 35.62
06/23/2026 16:46 100 35.62
06/23/2026 16:46 100 35.62
06/23/2026 16:46 100 35.62
06/23/2026 16:46 100 35.60
06/23/2026 16:46 100 35.60
06/23/2026 16:45 100 35.60
06/23/2026 16:45 100 35.61
06/23/2026 16:45 100 35.61
06/23/2026 16:45 100 35.61
06/23/2026 16:45 100 35.61
06/23/2026 16:45 100 35.60
06/23/2026 16:45 100 35.60
06/23/2026 16:45 100 35.60
06/23/2026 16:45 100 35.60
06/23/2026 16:45 100 35.60
06/23/2026 16:45 100 35.59
06/23/2026 16:44 100 35.585
06/23/2026 16:44 100 35.58
06/23/2026 16:44 100 35.58
06/23/2026 16:44 100 35.58
06/23/2026 16:44 100 35.58
06/23/2026 16:44 100 35.585
06/23/2026 16:44 100 35.59
06/23/2026 16:44 100 35.58
06/23/2026 16:44 100 35.58
06/23/2026 16:44 100 35.58
06/23/2026 16:44 100 35.58
06/23/2026 16:44 100 35.59
06/23/2026 16:44 100 35.595
06/23/2026 16:44 100 35.59
06/23/2026 16:44 100 35.595
06/23/2026 16:43 100 35.585
06/23/2026 16:43 100 35.585
06/23/2026 16:43 100 35.59
06/23/2026 16:43 200 35.60
06/23/2026 16:43 55 35.58
06/23/2026 16:43 100 35.58
06/23/2026 16:43 2400 35.58
06/23/2026 16:43 100 35.57
06/23/2026 16:43 100 35.57
06/23/2026 16:43 1 35.57
06/23/2026 16:43 100 35.57
06/23/2026 16:43 40 35.55
06/23/2026 16:43 100 35.56
06/23/2026 16:43 100 35.55
06/23/2026 16:43 100 35.55
06/23/2026 16:43 100 35.54
06/23/2026 16:43 100 35.54
06/23/2026 16:43 100 35.54
06/23/2026 16:43 100 35.53
06/23/2026 16:43 100 35.53
06/23/2026 16:42 300 35.52
06/23/2026 16:42 100 35.53
06/23/2026 16:42 100 35.53
06/23/2026 16:42 100 35.525
06/23/2026 16:42 100 35.525
06/23/2026 16:42 100 35.525
06/23/2026 16:42 100 35.525
06/23/2026 16:42 100 35.51
06/23/2026 16:42 100 35.52
06/23/2026 16:42 100 35.52
06/23/2026 16:42 100 35.52
06/23/2026 16:42 100 35.52
06/23/2026 16:42 100 35.52
06/23/2026 16:42 100 35.52
06/23/2026 16:42 100 35.52
06/23/2026 16:42 100 35.52
06/23/2026 16:42 300 35.52
06/23/2026 16:41 100 35.535
06/23/2026 16:40 200 35.53
06/23/2026 16:40 100 35.53
06/23/2026 16:40 100 35.53
06/23/2026 16:40 100 35.54
06/23/2026 16:40 100 35.55
06/23/2026 16:40 100 35.54
06/23/2026 16:40 100 35.55
06/23/2026 16:40 100 35.55
06/23/2026 16:39 100 35.54
06/23/2026 16:39 100 35.54
06/23/2026 16:39 100 35.54
06/23/2026 16:39 100 35.54
06/23/2026 16:38 100 35.56
06/23/2026 16:37 100 35.54
06/23/2026 16:37 100 35.54
06/23/2026 16:37 200 35.54
06/23/2026 16:37 100 35.54
06/23/2026 16:37 100 35.54
06/23/2026 16:37 100 35.53
06/23/2026 16:37 100 35.53
06/23/2026 16:37 100 35.53
06/23/2026 16:37 100 35.52
06/23/2026 16:36 100 35.53
06/23/2026 16:36 100 35.53
06/23/2026 16:36 100 35.53
06/23/2026 16:36 100 35.54
06/23/2026 16:36 100 35.55
06/23/2026 16:36 100 35.51
06/23/2026 16:36 100 35.52
06/23/2026 16:36 100 35.51
06/23/2026 16:36 100 35.51
06/23/2026 16:36 100 35.51
06/23/2026 16:35 100 35.49
06/23/2026 16:35 100 35.49
06/23/2026 16:35 100 35.49
06/23/2026 16:35 100 35.49
06/23/2026 16:35 100 35.48
06/23/2026 16:35 100 35.475
06/23/2026 16:35 100 35.475
06/23/2026 16:35 100 35.47
06/23/2026 16:35 100 35.47
06/23/2026 16:35 100 35.45
06/23/2026 16:35 100 35.44
06/23/2026 16:35 100 35.43
06/23/2026 16:35 100 35.43
06/23/2026 16:35 100 35.45
06/23/2026 16:35 100 35.44
06/23/2026 16:35 100 35.44
06/23/2026 16:35 100 35.44
06/23/2026 16:34 100 35.42
06/23/2026 16:34 100 35.42
06/23/2026 16:34 100 35.43
06/23/2026 16:34 100 35.43
06/23/2026 16:34 100 35.42
06/23/2026 16:34 100 35.39
06/23/2026 16:34 100 35.40
06/23/2026 16:34 100 35.41
06/23/2026 16:34 100 35.41
06/23/2026 16:34 100 35.42
06/23/2026 16:34 100 35.44
06/23/2026 16:34 100 35.44
06/23/2026 16:34 100 35.45
06/23/2026 16:34 100 35.45
06/23/2026 16:34 73 35.47
06/23/2026 16:34 100 35.46
06/23/2026 16:34 100 35.46
06/23/2026 16:34 100 35.46
06/23/2026 16:34 100 35.47
06/23/2026 16:34 100 35.47
06/23/2026 16:34 100 35.47
06/23/2026 16:34 100 35.47
06/23/2026 16:34 200 35.47
06/23/2026 16:34 100 35.47
06/23/2026 16:34 100 35.47
06/23/2026 16:34 100 35.47
06/23/2026 16:34 100 35.47
06/23/2026 16:34 100 35.47
06/23/2026 16:34 100 35.47
06/23/2026 16:34 100 35.47
06/23/2026 16:34 100 35.47
06/23/2026 16:34 100 35.48
06/23/2026 16:34 100 35.48
06/23/2026 16:34 100 35.48
06/23/2026 16:34 100 35.48
06/23/2026 16:34 100 35.48
06/23/2026 16:34 100 35.48
06/23/2026 16:34 100 35.48
06/23/2026 16:33 100 35.49
06/23/2026 16:33 100 35.48
06/23/2026 16:33 100 35.48
06/23/2026 16:33 100 35.475
06/23/2026 16:33 100 35.48
06/23/2026 16:33 100 35.48
06/23/2026 16:33 100 35.48
06/23/2026 16:33 100 35.48
06/23/2026 16:33 100 35.47
06/23/2026 16:33 200 35.47
06/23/2026 16:33 100 35.47
06/23/2026 16:33 100 35.46
06/23/2026 16:33 100 35.46
06/23/2026 16:33 100 35.46
06/23/2026 16:33 100 35.46
06/23/2026 16:33 100 35.45
06/23/2026 16:33 100 35.46
06/23/2026 16:33 100 35.46
06/23/2026 16:33 100 35.46
06/23/2026 16:33 100 35.46
06/23/2026 16:33 100 35.46
06/23/2026 16:33 100 35.46
06/23/2026 16:32 100 35.45
06/23/2026 16:32 100 35.45
06/23/2026 16:32 100 35.46
06/23/2026 16:32 100 35.43
06/23/2026 16:32 100 35.44
06/23/2026 16:32 100 35.45
06/23/2026 16:32 100 35.45
06/23/2026 16:32 100 35.45
06/23/2026 16:32 100 35.45
06/23/2026 16:32 100 35.45
06/23/2026 16:32 100 35.46
06/23/2026 16:31 100 35.47
06/23/2026 16:31 100 35.47
06/23/2026 16:31 100 35.47
06/23/2026 16:31 100 35.47
06/23/2026 16:31 200 35.49
06/23/2026 16:31 100 35.48
06/23/2026 16:31 100 35.48
06/23/2026 16:31 200 35.48
06/23/2026 16:31 200 35.50
06/23/2026 16:31 100 35.50
06/23/2026 16:31 100 35.50
06/23/2026 16:31 100 35.50
06/23/2026 16:31 100 35.50
06/23/2026 16:31 100 35.50
06/23/2026 16:31 100 35.50
06/23/2026 16:31 100 35.50
06/23/2026 16:31 100 35.55
06/23/2026 16:31 100 35.53
06/23/2026 16:31 100 35.52
06/23/2026 16:31 1400 35.53
06/23/2026 16:31 100 35.53
06/23/2026 16:31 100 35.50
06/23/2026 16:31 100 35.50
06/23/2026 16:31 100 35.50
06/23/2026 16:31 100 35.50
06/23/2026 16:31 100 35.50
06/23/2026 16:31 100 35.51
06/23/2026 16:31 200 35.51
06/23/2026 16:31 100 35.50
06/23/2026 16:31 100 35.51
06/23/2026 16:31 1500 35.50
06/23/2026 16:31 100 35.50
06/23/2026 16:31 100 35.50
06/23/2026 16:31 100 35.50
06/23/2026 16:31 800 35.50
06/23/2026 16:31 100 35.50
06/23/2026 16:31 100 35.50
06/23/2026 16:31 100 35.50
06/23/2026 16:31 200 35.50
06/23/2026 16:31 100 35.50
06/23/2026 16:31 100 35.49
06/23/2026 16:31 100 35.48
06/23/2026 16:31 100 35.46
06/23/2026 16:31 200 35.50
06/23/2026 16:31 100 35.50
06/23/2026 16:31 100 35.48
06/23/2026 16:31 100 35.45
06/23/2026 16:31 100 35.45
06/23/2026 16:31 100 35.45
06/23/2026 16:31 100 35.45
06/23/2026 16:31 100 35.45
06/23/2026 16:31 100 35.45
06/23/2026 16:31 100 35.46
06/23/2026 16:31 300 35.46
06/23/2026 16:31 100 35.47
06/23/2026 16:31 100 35.47
06/23/2026 16:31 100 35.47
06/23/2026 16:30 200 35.485
06/23/2026 16:30 100 35.48
06/23/2026 16:30 100 35.47
06/23/2026 16:30 100 35.48
06/23/2026 16:30 1400 35.48
06/23/2026 16:30 200 35.45
06/23/2026 16:30 100 35.48
06/23/2026 16:30 100 35.45
06/23/2026 16:30 100 35.45
06/23/2026 16:30 100 35.45
06/23/2026 16:30 100 35.44
06/23/2026 16:30 100 35.42
06/23/2026 16:30 90 35.42
06/23/2026 16:30 100 35.41
06/23/2026 16:30 100 35.41
06/23/2026 16:30 100 35.39
06/23/2026 16:30 100 35.395
06/23/2026 16:30 200 35.39
06/23/2026 16:30 100 35.39
06/23/2026 16:30 1100 35.39
06/23/2026 16:30 100 35.39
06/23/2026 16:30 200 35.39
06/23/2026 16:30 32 35.37
06/23/2026 16:30 100 35.38
06/23/2026 16:30 100 35.35
06/23/2026 16:30 100 35.35
06/23/2026 16:30 100 35.33
06/23/2026 16:30 100 35.31
06/23/2026 16:30 100 35.31
06/23/2026 16:30 100 35.31
06/23/2026 16:30 100 35.31
06/23/2026 16:30 100 35.31
06/23/2026 16:30 100 35.31
06/23/2026 16:30 200 35.30
06/23/2026 16:30 100 35.29
06/23/2026 16:30 100 35.29
06/23/2026 16:30 200 35.29
06/23/2026 16:30 100 35.30
06/23/2026 16:30 100 35.30
06/23/2026 16:30 100 35.29
06/23/2026 16:30 200 35.29
06/23/2026 16:30 100 35.29
06/23/2026 16:30 100 35.29
06/23/2026 16:30 100 35.29
06/23/2026 16:30 100 35.29
06/23/2026 16:30 100 35.28
06/23/2026 16:30 100 35.28
06/23/2026 16:30 100 35.28
06/23/2026 16:29 100 35.28
06/23/2026 16:29 100 35.28
06/23/2026 16:29 100 35.28
06/23/2026 16:29 100 35.28
06/23/2026 16:29 100 35.28
06/23/2026 16:29 100 35.28
06/23/2026 16:29 100 35.25
06/23/2026 16:28 100 35.27
06/23/2026 16:28 100 35.27
06/23/2026 16:28 100 35.27
06/23/2026 16:28 100 35.27
06/23/2026 16:28 100 35.27
06/23/2026 16:28 100 35.26
06/23/2026 16:28 100 35.24
06/23/2026 16:28 100 35.28
06/23/2026 16:28 100 35.28
06/23/2026 16:28 100 35.28
06/23/2026 16:28 100 35.30
06/23/2026 16:28 100 35.28
06/23/2026 16:27 100 35.28
06/23/2026 16:27 100 35.30
06/23/2026 16:27 1 35.32
06/23/2026 16:26 100 35.30
06/23/2026 16:26 100 35.32
06/23/2026 16:26 100 35.32
06/23/2026 16:26 100 35.32
06/23/2026 16:26 100 35.32
06/23/2026 16:26 100 35.32
06/23/2026 16:26 100 35.32
06/23/2026 16:26 100 35.32
06/23/2026 16:26 100 35.34
06/23/2026 16:26 100 35.32
06/23/2026 16:25 100 35.34
06/23/2026 16:25 100 35.36
06/23/2026 16:25 100 35.36
06/23/2026 16:25 100 35.36
06/23/2026 16:24 100 35.37
06/23/2026 16:24 100 35.37
06/23/2026 16:24 100 35.37
06/23/2026 16:24 100 35.375
06/23/2026 16:24 100 35.38
06/23/2026 16:23 100 35.375
06/23/2026 16:23 100 35.37
06/23/2026 16:23 100 35.37
06/23/2026 16:23 100 35.37
06/23/2026 16:23 100 35.38
06/23/2026 16:23 100 35.38
06/23/2026 16:23 100 35.37
06/23/2026 16:23 100 35.38
06/23/2026 16:23 100 35.38
06/23/2026 16:23 100 35.36
06/23/2026 16:23 800 35.355
06/23/2026 16:23 100 35.37
06/23/2026 16:23 100 35.37
06/23/2026 16:23 100 35.37
06/23/2026 16:23 100 35.37
06/23/2026 16:23 100 35.37
06/23/2026 16:23 100 35.36
06/23/2026 16:23 100 35.35
06/23/2026 16:23 100 35.33
06/23/2026 16:23 100 35.35
06/23/2026 16:23 200 35.33
06/23/2026 16:23 800 35.33
06/23/2026 16:23 100 35.33
06/23/2026 16:23 100 35.33
06/23/2026 16:22 100 35.33
06/23/2026 16:22 100 35.34
06/23/2026 16:22 100 35.34
06/23/2026 16:22 100 35.36
06/23/2026 16:22 100 35.38
06/23/2026 16:21 100 35.37
06/23/2026 16:21 100 35.37
06/23/2026 16:21 100 35.37
06/23/2026 16:21 100 35.37
06/23/2026 16:21 100 35.39
06/23/2026 16:21 100 35.40
06/23/2026 16:21 100 35.42
06/23/2026 16:21 100 35.42
06/23/2026 16:21 100 35.42
06/23/2026 16:21 100 35.42
06/23/2026 16:21 100 35.42
06/23/2026 16:21 100 35.42
06/23/2026 16:21 100 35.43
06/23/2026 16:21 100 35.43
06/23/2026 16:20 100 35.44
06/23/2026 16:20 100 35.44
06/23/2026 16:20 100 35.43
06/23/2026 16:20 100 35.44
06/23/2026 16:20 100 35.46
06/23/2026 16:20 100 35.43
06/23/2026 16:20 100 35.44
06/23/2026 16:19 100 35.45
06/23/2026 16:19 100 35.44
06/23/2026 16:19 100 35.43
06/23/2026 16:18 100 35.435
06/23/2026 16:18 100 35.435
06/23/2026 16:18 100 35.435
06/23/2026 16:18 100 35.425
06/23/2026 16:18 100 35.425
06/23/2026 16:18 100 35.425
06/23/2026 16:18 100 35.425
06/23/2026 16:18 100 35.41
06/23/2026 16:18 100 35.425
06/23/2026 16:18 100 35.42
06/23/2026 16:18 100 35.42
06/23/2026 16:18 100 35.43
06/23/2026 16:18 200 35.43
06/23/2026 16:18 100 35.43
06/23/2026 16:18 100 35.43
06/23/2026 16:18 100 35.44
06/23/2026 16:18 100 35.44
06/23/2026 16:18 100 35.44
06/23/2026 16:18 100 35.43
06/23/2026 16:17 90 35.42
06/23/2026 16:16 100 35.43
06/23/2026 16:16 100 35.42
06/23/2026 16:16 100 35.43
06/23/2026 16:16 100 35.43
06/23/2026 16:16 100 35.43
06/23/2026 16:15 100 35.41
06/23/2026 16:15 100 35.41
06/23/2026 16:15 100 35.42
06/23/2026 16:14 100 35.42
06/23/2026 16:14 100 35.42
06/23/2026 16:14 100 35.42
06/23/2026 16:14 100 35.43
06/23/2026 16:14 100 35.43
06/23/2026 16:14 100 35.42
06/23/2026 16:14 100 35.42
06/23/2026 16:14 200 35.43
06/23/2026 16:14 100 35.42
06/23/2026 16:14 100 35.42
06/23/2026 16:14 100 35.41
06/23/2026 16:14 100 35.41
06/23/2026 16:14 100 35.41
06/23/2026 16:14 100 35.40
06/23/2026 16:13 24 35.39
06/23/2026 16:13 100 35.38
06/23/2026 16:13 100 35.38
06/23/2026 16:13 100 35.38
06/23/2026 16:13 100 35.39
06/23/2026 16:12 100 35.39
06/23/2026 16:12 100 35.38
06/23/2026 16:12 100 35.38
06/23/2026 16:12 100 35.38
06/23/2026 16:12 100 35.36
06/23/2026 16:12 100 35.36
06/23/2026 16:12 100 35.37
06/23/2026 16:12 100 35.37
06/23/2026 16:12 100 35.35
06/23/2026 16:12 100 35.35
06/23/2026 16:12 100 35.36
06/23/2026 16:12 100 35.36
06/23/2026 16:12 100 35.35
06/23/2026 16:12 100 35.35
06/23/2026 16:12 100 35.35
06/23/2026 16:12 100 35.35
06/23/2026 16:12 100 35.34
06/23/2026 16:12 100 35.33
06/23/2026 16:12 100 35.32
06/23/2026 16:12 100 35.32
06/23/2026 16:12 100 35.33
06/23/2026 16:12 100 35.31
06/23/2026 16:12 100 35.30
06/23/2026 16:11 100 35.31
06/23/2026 16:11 100 35.30
06/23/2026 16:11 100 35.29
06/23/2026 16:11 70 35.32
06/23/2026 16:11 100 35.31
06/23/2026 16:11 100 35.31
06/23/2026 16:11 100 35.31
06/23/2026 16:11 100 35.31
06/23/2026 16:11 100 35.31
06/23/2026 16:11 100 35.33
06/23/2026 16:11 100 35.32
06/23/2026 16:11 100 35.32
06/23/2026 16:11 100 35.32
06/23/2026 16:10 100 35.32
06/23/2026 16:10 200 35.34
06/23/2026 16:09 100 35.32
06/23/2026 16:09 100 35.32
06/23/2026 16:09 100 35.32
06/23/2026 16:09 100 35.32
06/23/2026 16:09 100 35.32
06/23/2026 16:09 200 35.32
06/23/2026 16:09 100 35.32
06/23/2026 16:09 100 35.32
06/23/2026 16:09 100 35.32
06/23/2026 16:09 100 35.32
06/23/2026 16:09 100 35.33
06/23/2026 16:09 100 35.32
06/23/2026 16:08 100 35.31
06/23/2026 16:08 100 35.32
06/23/2026 16:08 100 35.31
06/23/2026 16:08 100 35.31
06/23/2026 16:08 100 35.31
06/23/2026 16:08 100 35.31
06/23/2026 16:08 100 35.30
06/23/2026 16:08 100 35.29
06/23/2026 16:08 100 35.30
06/23/2026 16:08 100 35.29
06/23/2026 16:08 100 35.29
06/23/2026 16:08 100 35.30
06/23/2026 16:08 100 35.29
06/23/2026 16:08 100 35.30
06/23/2026 16:08 100 35.30
06/23/2026 16:08 100 35.30
06/23/2026 16:08 100 35.29
06/23/2026 16:08 100 35.29
06/23/2026 16:08 100 35.28
06/23/2026 16:08 100 35.285
06/23/2026 16:08 100 35.27
06/23/2026 16:08 100 35.28
06/23/2026 16:08 100 35.28
06/23/2026 16:08 100 35.28
06/23/2026 16:07 100 35.28
06/23/2026 16:06 100 35.28
06/23/2026 16:06 100 35.29
06/23/2026 16:06 100 35.28
06/23/2026 16:06 100 35.28
06/23/2026 16:06 100 35.29
06/23/2026 16:06 100 35.27
06/23/2026 16:06 100 35.28
06/23/2026 16:06 100 35.27
06/23/2026 16:06 92 35.26
06/23/2026 16:06 100 35.25
06/23/2026 16:06 100 35.25
06/23/2026 16:06 100 35.27
06/23/2026 16:06 100 35.27
06/23/2026 16:06 200 35.27
06/23/2026 16:06 100 35.27
06/23/2026 16:06 100 35.27
06/23/2026 16:06 100 35.27
06/23/2026 16:05 100 35.29
06/23/2026 16:05 100 35.30
06/23/2026 16:04 100 35.30
06/23/2026 16:04 100 35.30
06/23/2026 16:04 65 35.30
06/23/2026 16:04 95 35.30
06/23/2026 16:04 100 35.30
06/23/2026 16:04 100 35.30
06/23/2026 16:04 100 35.30
06/23/2026 16:04 300 35.30
06/23/2026 16:04 100 35.30
06/23/2026 16:04 100 35.30
06/23/2026 16:04 100 35.29
06/23/2026 16:04 100 35.28
06/23/2026 16:04 100 35.28
06/23/2026 16:04 100 35.28
06/23/2026 16:04 100 35.28
06/23/2026 16:04 100 35.26
06/23/2026 16:04 100 35.265
06/23/2026 16:04 100 35.26
06/23/2026 16:04 100 35.26
06/23/2026 16:04 100 35.26
06/23/2026 16:04 100 35.26
06/23/2026 16:03 100 35.24
06/23/2026 16:03 100 35.24
06/23/2026 16:03 100 35.24
06/23/2026 16:02 100 35.24
06/23/2026 16:02 100 35.24
06/23/2026 16:02 100 35.24
06/23/2026 16:02 100 35.24
06/23/2026 16:02 100 35.24
06/23/2026 16:02 100 35.24
06/23/2026 16:02 100 35.24
06/23/2026 16:02 100 35.24
06/23/2026 16:02 600 35.24
06/23/2026 16:02 100 35.25
06/23/2026 16:02 100 35.24
06/23/2026 16:02 100 35.24
06/23/2026 16:02 300 35.24
06/23/2026 16:02 100 35.23
06/23/2026 16:02 100 35.23
06/23/2026 16:02 100 35.23
06/23/2026 16:02 100 35.23
06/23/2026 16:01 100 35.22
06/23/2026 16:01 100 35.22
06/23/2026 16:01 100 35.215
06/23/2026 16:01 100 35.22
06/23/2026 16:01 100 35.22
06/23/2026 16:01 100 35.22
06/23/2026 16:01 100 35.21
06/23/2026 16:01 100 35.21
06/23/2026 16:01 100 35.21
06/23/2026 16:01 100 35.21
06/23/2026 16:01 100 35.21
06/23/2026 16:01 100 35.21
06/23/2026 16:00 100 35.19
06/23/2026 16:00 100 35.19
06/23/2026 16:00 300 35.19
06/23/2026 16:00 100 35.17
06/23/2026 16:00 100 35.17
06/23/2026 16:00 100 35.17
06/23/2026 16:00 100 35.19
06/23/2026 16:00 100 35.17
06/23/2026 16:00 100 35.19
06/23/2026 16:00 100 35.19
06/23/2026 16:00 100 35.17
06/23/2026 16:00 100 35.19
06/23/2026 16:00 100 35.19
06/23/2026 16:00 100 35.19
06/23/2026 16:00 100 35.19
06/23/2026 16:00 100 35.19
06/23/2026 16:00 100 35.205
06/23/2026 16:00 100 35.205
06/23/2026 16:00 100 35.20
06/23/2026 16:00 100 35.20
06/23/2026 16:00 100 35.20
06/23/2026 15:59 100 35.19
06/23/2026 15:59 100 35.19
06/23/2026 15:58 100 35.19
06/23/2026 15:58 100 35.19
06/23/2026 15:58 100 35.20
06/23/2026 15:58 100 35.20
06/23/2026 15:58 100 35.20
06/23/2026 15:58 100 35.18
06/23/2026 15:58 100 35.18
06/23/2026 15:58 100 35.20
06/23/2026 15:58 200 35.21
06/23/2026 15:57 100 35.22
06/23/2026 15:57 100 35.20
06/23/2026 15:57 100 35.20
06/23/2026 15:57 100 35.21
06/23/2026 15:57 100 35.19
06/23/2026 15:57 100 35.19
06/23/2026 15:57 100 35.17
06/23/2026 15:57 100 35.19
06/23/2026 15:57 100 35.19
06/23/2026 15:57 100 35.19
06/23/2026 15:57 200 35.18
06/23/2026 15:57 100 35.16
06/23/2026 15:57 100 35.17
06/23/2026 15:57 100 35.18
06/23/2026 15:57 300 35.18
06/23/2026 15:57 200 35.15
06/23/2026 15:57 200 35.16
06/23/2026 15:57 100 35.155
06/23/2026 15:57 200 35.16
06/23/2026 15:57 100 35.145
06/23/2026 15:57 100 35.16
06/23/2026 15:57 100 35.17
06/23/2026 15:57 100 35.17
06/23/2026 15:57 100 35.18
06/23/2026 15:57 900 35.22
06/23/2026 15:57 100 35.23
06/23/2026 15:57 100 35.23
06/23/2026 15:57 200 35.23
06/23/2026 15:57 100 35.23
06/23/2026 15:57 100 35.23
06/23/2026 15:57 100 35.23
06/23/2026 15:57 100 35.24
06/23/2026 15:57 2800 35.235
06/23/2026 15:57 500 35.24
06/23/2026 15:57 100 35.24
06/23/2026 15:57 100 35.235
06/23/2026 15:57 100 35.24
06/23/2026 15:57 600 35.24
06/23/2026 15:57 400 35.24
06/23/2026 15:57 200 35.24
06/23/2026 15:57 100 35.235
06/23/2026 15:57 200 35.24
06/23/2026 15:57 200 35.24
06/23/2026 15:57 100 35.24
06/23/2026 15:57 200 35.235
06/23/2026 15:57 100 35.25
06/23/2026 15:57 200 35.24
06/23/2026 15:57 100 35.24
06/23/2026 15:57 17 35.24
06/23/2026 15:57 100 35.24
06/23/2026 15:57 100 35.25
06/23/2026 15:57 100 35.255
06/23/2026 15:57 100 35.25
06/23/2026 15:57 100 35.25
06/23/2026 15:57 100 35.25
06/23/2026 15:57 100 35.25
06/23/2026 15:57 100 35.25
06/23/2026 15:57 100 35.24
06/23/2026 15:57 100 35.24
06/23/2026 15:56 100 35.23
06/23/2026 15:56 100 35.24
06/23/2026 15:56 100 35.25
06/23/2026 15:56 100 35.25
06/23/2026 15:56 100 35.24
06/23/2026 15:55 100 35.24
06/23/2026 15:55 100 35.24
06/23/2026 15:54 100 35.25
06/23/2026 15:54 100 35.25
06/23/2026 15:54 100 35.25
06/23/2026 15:54 100 35.25
06/23/2026 15:53 100 35.24
06/23/2026 15:53 100 35.25
06/23/2026 15:53 100 35.24
06/23/2026 15:53 100 35.24
06/23/2026 15:52 100 35.24
06/23/2026 15:52 29 35.25
06/23/2026 15:52 100 35.25
06/23/2026 15:52 100 35.25
06/23/2026 15:52 100 35.25
06/23/2026 15:52 100 35.25
06/23/2026 15:52 100 35.26
06/23/2026 15:52 100 35.26
06/23/2026 15:51 100 35.25
06/23/2026 15:51 100 35.26
06/23/2026 15:51 100 35.26
06/23/2026 15:51 100 35.25
06/23/2026 15:51 100 35.24
06/23/2026 15:50 100 35.22
06/23/2026 15:50 100 35.24
06/23/2026 15:50 100 35.24
06/23/2026 15:50 100 35.24
06/23/2026 15:50 100 35.23
06/23/2026 15:50 100 35.225
06/23/2026 15:50 100 35.21
06/23/2026 15:50 100 35.21
06/23/2026 15:50 100 35.20
06/23/2026 15:49 100 35.21
06/23/2026 15:49 100 35.20
06/23/2026 15:49 200 35.20
06/23/2026 15:48 100 35.20
06/23/2026 15:48 100 35.21
06/23/2026 15:48 100 35.19
06/23/2026 15:48 100 35.20
06/23/2026 15:48 100 35.18
06/23/2026 15:48 100 35.16
06/23/2026 15:48 100 35.17
06/23/2026 15:48 100 35.17
06/23/2026 15:48 100 35.17
06/23/2026 15:48 100 35.14
06/23/2026 15:48 100 35.155
06/23/2026 15:47 100 35.15
06/23/2026 15:47 100 35.17
06/23/2026 15:47 100 35.19
06/23/2026 15:47 100 35.19
06/23/2026 15:47 100 35.21
06/23/2026 15:46 100 35.22
06/23/2026 15:46 100 35.24
06/23/2026 15:46 100 35.24
06/23/2026 15:46 100 35.26
06/23/2026 15:46 100 35.23
06/23/2026 15:46 100 35.23
06/23/2026 15:46 100 35.22
06/23/2026 15:46 100 35.23
06/23/2026 15:46 100 35.23
06/23/2026 15:45 100 35.21
06/23/2026 15:45 900 35.21
06/23/2026 15:45 100 35.21
06/23/2026 15:45 100 35.23
06/23/2026 15:45 100 35.25
06/23/2026 15:45 100 35.25
06/23/2026 15:45 200 35.25
06/23/2026 15:45 100 35.26
06/23/2026 15:45 100 35.28
06/23/2026 15:45 100 35.28
06/23/2026 15:45 100 35.26
06/23/2026 15:45 100 35.26
06/23/2026 15:44 100 35.23
06/23/2026 15:44 100 35.25
06/23/2026 15:44 100 35.23
06/23/2026 15:44 100 35.25
06/23/2026 15:44 100 35.25
06/23/2026 15:44 14 35.27
06/23/2026 15:44 200 35.25
06/23/2026 15:44 100 35.265
06/23/2026 15:43 100 35.26
06/23/2026 15:43 100 35.26
06/23/2026 15:42 5 35.24
06/23/2026 15:42 1 35.24
06/23/2026 15:42 100 35.26
06/23/2026 15:42 100 35.26
06/23/2026 15:42 100 35.26
06/23/2026 15:42 100 35.26
06/23/2026 15:42 100 35.23
06/23/2026 15:42 100 35.22
06/23/2026 15:41 100 35.20
06/23/2026 15:41 100 35.18
06/23/2026 15:41 100 35.18
06/23/2026 15:41 100 35.17
06/23/2026 15:41 100 35.17
06/23/2026 15:41 100 35.15
06/23/2026 15:41 100 35.13
06/23/2026 15:41 100 35.13
06/23/2026 15:41 100 35.13
06/23/2026 15:41 100 35.17
06/23/2026 15:41 200 35.16
06/23/2026 15:40 100 35.14
06/23/2026 15:40 100 35.12
06/23/2026 15:40 100 35.10
06/23/2026 15:40 100 35.09
06/23/2026 15:40 100 35.09
06/23/2026 15:40 100 35.09
06/23/2026 15:39 100 35.08
06/23/2026 15:39 100 35.08
06/23/2026 15:39 200 35.08
06/23/2026 15:39 100 35.08
06/23/2026 15:39 100 35.07
06/23/2026 15:39 100 35.07
06/23/2026 15:38 100 35.045
06/23/2026 15:38 100 35.04
06/23/2026 15:38 100 35.02
06/23/2026 15:38 100 35.03
06/23/2026 15:37 200 35.04
06/23/2026 15:37 300 35.04
06/23/2026 15:37 100 35.00
06/23/2026 15:37 100 35.03
06/23/2026 15:37 100 35.03
06/23/2026 15:37 100 35.03
06/23/2026 15:37 200 35.03
06/23/2026 15:37 100 34.995
06/23/2026 15:37 100 34.995
06/23/2026 15:37 100 34.995
06/23/2026 15:37 100 34.96
06/23/2026 15:37 100 34.96
06/23/2026 15:37 100 34.97
06/23/2026 15:37 100 34.97
06/23/2026 15:37 100 34.98
06/23/2026 15:36 2 35.00
06/23/2026 15:36 100 34.95
06/23/2026 15:36 100 34.97
06/23/2026 15:36 100 34.97
06/23/2026 15:36 100 34.97
06/23/2026 15:36 100 34.995
06/23/2026 15:35 100 34.95
06/23/2026 15:35 100 34.94
06/23/2026 15:35 100 34.98
06/23/2026 15:35 800 34.95
06/23/2026 15:35 100 34.98
06/23/2026 15:35 100 34.965
06/23/2026 15:35 100 34.965
06/23/2026 15:35 100 34.965
06/23/2026 15:35 100 35.01
06/23/2026 15:35 1100 34.98
06/23/2026 15:35 200 35.02
06/23/2026 15:35 100 35.05
06/23/2026 15:35 100 35.05
06/23/2026 15:35 100 35.06
06/23/2026 15:35 100 35.06
06/23/2026 15:35 100 35.06
06/23/2026 15:35 300 35.06
06/23/2026 15:34 100 35.07
06/23/2026 15:34 100 35.07
06/23/2026 15:34 100 35.07
06/23/2026 15:34 100 35.07
06/23/2026 15:34 100 35.07
06/23/2026 15:34 100 35.20
06/23/2026 15:34 100 35.20
06/23/2026 15:34 200 35.17
06/23/2026 15:34 100 35.135
06/23/2026 15:34 100 35.135
06/23/2026 15:34 100 35.11
06/23/2026 15:34 100 35.11
06/23/2026 15:34 100 35.15
06/23/2026 15:34 100 35.15
06/23/2026 15:34 100 35.15
06/23/2026 15:34 500 35.15
06/23/2026 15:34 100 35.205
06/23/2026 15:32 100 35.20
06/23/2026 15:32 200 35.21
06/23/2026 15:32 100 35.21
06/23/2026 15:31 62 34.99
06/23/2026 15:31 100 35.085
06/23/2026 15:31 100 35.03
06/23/2026 15:31 100 35.02
06/23/2026 15:31 100 35.02
06/23/2026 15:31 100 34.98
06/23/2026 15:31 100 34.98
06/23/2026 15:31 100 34.97
06/23/2026 15:31 100 34.97
06/23/2026 15:31 100 34.97
06/23/2026 15:31 100 34.96
06/23/2026 15:31 100 34.96
06/23/2026 15:30 100 34.89
06/23/2026 15:30 200 34.93
06/23/2026 15:30 100 34.94
06/23/2026 15:30 100 34.95
06/23/2026 15:30 100 34.97
06/23/2026 15:30 100 34.99
06/23/2026 15:30 100 35.00
06/23/2026 15:30 100 34.98
06/23/2026 15:30 1 34.95
06/23/2026 15:30 100 34.98
06/23/2026 15:30 31 34.94
06/23/2026 15:30 100 34.95
06/23/2026 15:30 300 34.99
06/23/2026 15:30 1000 34.95
06/23/2026 15:30 300 34.95
06/23/2026 15:30 46 34.95
06/23/2026 15:30 17 34.95
06/23/2026 15:30 80 34.95
06/23/2026 15:30 21 34.95
06/23/2026 15:30 51 34.95
06/23/2026 15:30 19 34.95
06/23/2026 15:30 13 34.95
06/23/2026 15:30 30 34.95
06/23/2026 15:30 3 34.95
06/23/2026 15:30 1 34.95
06/23/2026 15:30 26 34.95
06/23/2026 15:30 70 34.95
06/23/2026 15:30 78 34.95
06/23/2026 15:30 50 34.95
06/23/2026 15:30 1 34.95
06/23/2026 15:30 5 34.95
06/23/2026 15:30 1 34.95
06/23/2026 15:30 3 34.95
06/23/2026 15:30 20 34.95
06/23/2026 15:30 5 34.95
06/23/2026 15:30 1 34.95
06/23/2026 15:30 50 34.95
06/23/2026 15:30 30 34.95
06/23/2026 15:30 1 34.95
06/23/2026 15:30 30 34.95
06/23/2026 15:30 10 34.95
06/23/2026 15:30 1 34.95
06/23/2026 15:30 50 34.95
06/23/2026 15:30 15 34.95
06/23/2026 15:30 1 34.95
06/23/2026 15:30 10 34.95
06/23/2026 15:30 75 34.95
06/23/2026 15:30 32 34.95
06/23/2026 15:30 14 34.95
06/23/2026 15:30 54 34.95
06/23/2026 15:30 16 34.95
06/23/2026 15:30 1 34.95
06/23/2026 15:30 1 34.95
06/23/2026 15:30 1 34.95
06/23/2026 15:30 90 34.95
06/23/2026 15:30 25 34.95
06/23/2026 15:30 100 34.95
06/23/2026 15:30 400 34.95
06/23/2026 15:30 400 34.95
06/23/2026 15:30 100 34.95
06/23/2026 15:30 100 34.95
06/23/2026 15:30 100 34.95
06/23/2026 15:30 200 34.95
06/23/2026 15:30 500 34.95
06/23/2026 15:30 300 34.95
06/23/2026 15:30 600 34.95
06/23/2026 15:30 300 34.95
06/23/2026 15:30 200 34.95
06/23/2026 15:30 200 34.95
06/23/2026 15:30 700 34.95
06/23/2026 15:30 600 34.95
06/23/2026 15:30 100 34.95
06/23/2026 15:30 300 34.95
06/23/2026 15:30 100 34.95
06/23/2026 15:30 100 34.95
06/23/2026 15:30 400 34.95
06/23/2026 15:30 100 34.95
06/23/2026 15:30 200 34.95
06/23/2026 15:30 300 34.95
06/23/2026 15:30 200 34.95
06/23/2026 15:30 100 34.95
06/23/2026 15:30 100 34.95
06/23/2026 15:30 100 34.95
06/23/2026 15:30 500 34.95
06/23/2026 15:30 100 34.95
06/23/2026 15:30 100 34.95
06/23/2026 15:30 100 34.95
06/23/2026 15:30 100 34.95
06/23/2026 15:30 100 34.95