Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:12:29
|
Geld Volumen |
Brief
10.08.2026 -
22:12:29
|
Brief Volumen |
|---|---|---|---|---|
|
37.41
-0.52
(
-1.37% )
|
37.28
|
400 |
37.61
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 50 | 37.41 |
| 08/10/2026 22:00 | 26 | 37.41 |
| 08/10/2026 22:00 | 22 | 37.41 |
| 08/10/2026 22:00 | 91 | 37.41 |
| 08/10/2026 22:00 | 79 | 37.41 |
| 08/10/2026 22:00 | 12 | 37.41 |
| 08/10/2026 22:00 | 88 | 37.41 |
| 08/10/2026 22:00 | 79 | 37.41 |
| 08/10/2026 22:00 | 76 | 37.41 |
| 08/10/2026 22:00 | 70 | 37.41 |
| 08/10/2026 22:00 | 30 | 37.41 |
| 08/10/2026 22:00 | 91 | 37.41 |
| 08/10/2026 22:00 | 19 | 37.41 |
| 08/10/2026 22:00 | 86 | 37.41 |
| 08/10/2026 22:00 | 60 | 37.41 |
| 08/10/2026 22:00 | 31 | 37.41 |
| 08/10/2026 22:00 | 94 | 37.41 |
| 08/10/2026 22:00 | 26 | 37.41 |
| 08/10/2026 22:00 | 93 | 37.41 |
| 08/10/2026 22:00 | 4 | 37.41 |
| 08/10/2026 22:00 | 22 | 37.41 |
| 08/10/2026 22:00 | 49 | 37.41 |
| 08/10/2026 22:00 | 14 | 37.41 |
| 08/10/2026 22:00 | 22 | 37.41 |
| 08/10/2026 22:00 | 78 | 37.41 |
| 08/10/2026 22:00 | 65 | 37.41 |
| 08/10/2026 22:00 | 72 | 37.41 |
| 08/10/2026 22:00 | 73 | 37.41 |
| 08/10/2026 22:00 | 5 | 37.41 |
| 08/10/2026 22:00 | 51 | 37.41 |
| 08/10/2026 22:00 | 47 | 37.41 |
| 08/10/2026 22:00 | 59 | 37.41 |
| 08/10/2026 22:00 | 21 | 37.41 |
| 08/10/2026 22:00 | 94 | 37.41 |
| 08/10/2026 22:00 | 66 | 37.41 |
| 08/10/2026 22:00 | 13 | 37.41 |
| 08/10/2026 22:00 | 24 | 37.41 |
| 08/10/2026 22:00 | 32 | 37.41 |
| 08/10/2026 22:00 | 76 | 37.41 |
| 08/10/2026 22:00 | 88 | 37.41 |
| 08/10/2026 22:00 | 39 | 37.41 |
| 08/10/2026 22:00 | 77 | 37.41 |
| 08/10/2026 22:00 | 80 | 37.41 |
| 08/10/2026 22:00 | 13 | 37.41 |
| 08/10/2026 22:00 | 25 | 37.41 |
| 08/10/2026 22:00 | 30 | 37.41 |
| 08/10/2026 22:00 | 70 | 37.41 |
| 08/10/2026 22:00 | 85 | 37.41 |
| 08/10/2026 22:00 | 53 | 37.41 |
| 08/10/2026 22:00 | 84 | 37.41 |
| 08/10/2026 22:00 | 60 | 37.41 |
| 08/10/2026 22:00 | 74 | 37.41 |
| 08/10/2026 22:00 | 31 | 37.41 |
| 08/10/2026 22:00 | 25 | 37.41 |
| 08/10/2026 22:00 | 28 | 37.41 |
| 08/10/2026 22:00 | 68 | 37.41 |
| 08/10/2026 22:00 | 38 | 37.41 |
| 08/10/2026 22:00 | 64 | 37.41 |
| 08/10/2026 22:00 | 38 | 37.41 |
| 08/10/2026 22:00 | 84 | 37.41 |
| 08/10/2026 22:00 | 58 | 37.41 |
| 08/10/2026 22:00 | 74 | 37.41 |
| 08/10/2026 22:00 | 2 | 37.41 |
| 08/10/2026 22:00 | 74 | 37.41 |
| 08/10/2026 22:00 | 4 | 37.41 |
| 08/10/2026 22:00 | 61 | 37.41 |
| 08/10/2026 22:00 | 3 | 37.41 |
| 08/10/2026 22:00 | 83 | 37.41 |
| 08/10/2026 22:00 | 76 | 37.41 |
| 08/10/2026 22:00 | 13 | 37.41 |
| 08/10/2026 22:00 | 5 | 37.41 |
| 08/10/2026 22:00 | 50 | 37.41 |
| 08/10/2026 22:00 | 10 | 37.41 |
| 08/10/2026 22:00 | 2 | 37.41 |
| 08/10/2026 22:00 | 79 | 37.41 |
| 08/10/2026 22:00 | 14 | 37.41 |
| 08/10/2026 22:00 | 12 | 37.41 |
| 08/10/2026 22:00 | 96 | 37.41 |
| 08/10/2026 22:00 | 60 | 37.41 |
| 08/10/2026 22:00 | 10 | 37.41 |
| 08/10/2026 22:00 | 40 | 37.41 |
| 08/10/2026 22:00 | 64 | 37.41 |
| 08/10/2026 22:00 | 17 | 37.41 |
| 08/10/2026 22:00 | 5 | 37.41 |
| 08/10/2026 22:00 | 92 | 37.41 |
| 08/10/2026 22:00 | 34 | 37.41 |
| 08/10/2026 22:00 | 50 | 37.41 |
| 08/10/2026 22:00 | 11 | 37.41 |
| 08/10/2026 22:00 | 3 | 37.41 |
| 08/10/2026 22:00 | 81 | 37.41 |
| 08/10/2026 22:00 | 21 | 37.41 |
| 08/10/2026 22:00 | 13 | 37.41 |
| 08/10/2026 22:00 | 98 | 37.41 |
| 08/10/2026 22:00 | 20 | 37.41 |
| 08/10/2026 22:00 | 11 | 37.41 |
| 08/10/2026 22:00 | 47 | 37.41 |
| 08/10/2026 22:00 | 71 | 37.41 |
| 08/10/2026 22:00 | 19 | 37.41 |
| 08/10/2026 22:00 | 49 | 37.41 |
| 08/10/2026 22:00 | 94 | 37.41 |
| 08/10/2026 22:00 | 21 | 37.41 |
| 08/10/2026 22:00 | 21 | 37.41 |
| 08/10/2026 22:00 | 46 | 37.41 |
| 08/10/2026 22:00 | 24 | 37.41 |
| 08/10/2026 22:00 | 64 | 37.41 |
| 08/10/2026 22:00 | 97 | 37.41 |
| 08/10/2026 22:00 | 37 | 37.41 |
| 08/10/2026 22:00 | 88 | 37.41 |
| 08/10/2026 22:00 | 82 | 37.41 |
| 08/10/2026 22:00 | 19 | 37.41 |
| 08/10/2026 22:00 | 80 | 37.41 |
| 08/10/2026 22:00 | 38 | 37.41 |
| 08/10/2026 22:00 | 91 | 37.41 |
| 08/10/2026 22:00 | 23 | 37.41 |
| 08/10/2026 22:00 | 32 | 37.41 |
| 08/10/2026 22:00 | 6 | 37.41 |
| 08/10/2026 22:00 | 18 | 37.41 |
| 08/10/2026 22:00 | 93 | 37.41 |
| 08/10/2026 22:00 | 38 | 37.41 |
| 08/10/2026 22:00 | 42 | 37.41 |
| 08/10/2026 22:00 | 7 | 37.41 |
| 08/10/2026 22:00 | 94 | 37.41 |
| 08/10/2026 22:00 | 39 | 37.41 |
| 08/10/2026 22:00 | 300 | 37.41 |
| 08/10/2026 22:00 | 700 | 37.41 |
| 08/10/2026 22:00 | 1100 | 37.41 |
| 08/10/2026 22:00 | 500 | 37.41 |
| 08/10/2026 22:00 | 1900 | 37.41 |
| 08/10/2026 22:00 | 1500 | 37.41 |
| 08/10/2026 22:00 | 1100 | 37.41 |
| 08/10/2026 22:00 | 2300 | 37.41 |
| 08/10/2026 22:00 | 2400 | 37.41 |
| 08/10/2026 22:00 | 2300 | 37.41 |
| 08/10/2026 22:00 | 1300 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 800 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 600 | 37.41 |
| 08/10/2026 22:00 | 800 | 37.41 |
| 08/10/2026 22:00 | 900 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 300 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 400 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 800 | 37.41 |
| 08/10/2026 22:00 | 1300 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 1300 | 37.41 |
| 08/10/2026 22:00 | 400 | 37.41 |
| 08/10/2026 22:00 | 600 | 37.41 |
| 08/10/2026 22:00 | 800 | 37.41 |
| 08/10/2026 22:00 | 700 | 37.41 |
| 08/10/2026 22:00 | 1100 | 37.41 |
| 08/10/2026 22:00 | 2800 | 37.41 |
| 08/10/2026 22:00 | 300 | 37.41 |
| 08/10/2026 22:00 | 700 | 37.41 |
| 08/10/2026 22:00 | 1500 | 37.41 |
| 08/10/2026 22:00 | 500 | 37.41 |
| 08/10/2026 22:00 | 2100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 1400 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 2100 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 3200 | 37.41 |
| 08/10/2026 22:00 | 2000 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 1700 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 700 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 1000 | 37.41 |
| 08/10/2026 22:00 | 11200 | 37.41 |
| 08/10/2026 22:00 | 7600 | 37.41 |
| 08/10/2026 22:00 | 23000 | 37.41 |
| 08/10/2026 22:00 | 1300 | 37.41 |
| 08/10/2026 22:00 | 900 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 300 | 37.41 |
| 08/10/2026 22:00 | 22300 | 37.41 |
| 08/10/2026 22:00 | 52600 | 37.41 |
| 08/10/2026 22:00 | 55700 | 37.41 |
| 08/10/2026 22:00 | 8400 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 4800 | 37.41 |
| 08/10/2026 22:00 | 10700 | 37.41 |
| 08/10/2026 22:00 | 300 | 37.41 |
| 08/10/2026 22:00 | 1000 | 37.41 |
| 08/10/2026 22:00 | 51500 | 37.41 |
| 08/10/2026 22:00 | 9900 | 37.41 |
| 08/10/2026 22:00 | 7400 | 37.41 |
| 08/10/2026 22:00 | 2500 | 37.41 |
| 08/10/2026 22:00 | 5200 | 37.41 |
| 08/10/2026 22:00 | 700 | 37.41 |
| 08/10/2026 22:00 | 1400 | 37.41 |
| 08/10/2026 22:00 | 2000 | 37.41 |
| 08/10/2026 22:00 | 1700 | 37.41 |
| 08/10/2026 22:00 | 1100 | 37.41 |
| 08/10/2026 22:00 | 300 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 46300 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 300 | 37.41 |
| 08/10/2026 22:00 | 900 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 400 | 37.41 |
| 08/10/2026 22:00 | 1100 | 37.41 |
| 08/10/2026 22:00 | 700 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 1900 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 2100 | 37.41 |
| 08/10/2026 22:00 | 1900 | 37.41 |
| 08/10/2026 22:00 | 600 | 37.41 |
| 08/10/2026 22:00 | 300 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 1000 | 37.41 |
| 08/10/2026 22:00 | 800 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 400 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 7000 | 37.41 |
| 08/10/2026 22:00 | 1500 | 37.41 |
| 08/10/2026 22:00 | 200 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 5900 | 37.41 |
| 08/10/2026 22:00 | 800 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 800 | 37.41 |
| 08/10/2026 22:00 | 500 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 100 | 37.41 |
| 08/10/2026 22:00 | 300 | 37.41 |
| 08/10/2026 21:59 | 200 | 37.42 |
| 08/10/2026 21:59 | 200 | 37.43 |
| 08/10/2026 21:59 | 100 | 37.42 |
| 08/10/2026 21:59 | 100 | 37.42 |
| 08/10/2026 21:59 | 100 | 37.42 |
| 08/10/2026 21:59 | 200 | 37.42 |
| 08/10/2026 21:59 | 200 | 37.42 |
| 08/10/2026 21:59 | 100 | 37.42 |
| 08/10/2026 21:59 | 100 | 37.42 |
| 08/10/2026 21:59 | 100 | 37.44 |
| 08/10/2026 21:59 | 100 | 37.44 |
| 08/10/2026 21:59 | 100 | 37.44 |
| 08/10/2026 21:59 | 100 | 37.435 |
| 08/10/2026 21:59 | 100 | 37.43 |
| 08/10/2026 21:59 | 200 | 37.43 |
| 08/10/2026 21:59 | 200 | 37.44 |
| 08/10/2026 21:59 | 100 | 37.44 |
| 08/10/2026 21:59 | 100 | 37.44 |
| 08/10/2026 21:59 | 100 | 37.44 |
| 08/10/2026 21:59 | 100 | 37.43 |
| 08/10/2026 21:59 | 44 | 37.42 |
| 08/10/2026 21:59 | 100 | 37.41 |
| 08/10/2026 21:59 | 100 | 37.41 |
| 08/10/2026 21:59 | 47 | 37.42 |
| 08/10/2026 21:59 | 4 | 37.41 |
| 08/10/2026 21:59 | 49 | 37.43 |
| 08/10/2026 21:59 | 14 | 37.43 |
| 08/10/2026 21:59 | 20 | 37.43 |
| 08/10/2026 21:59 | 100 | 37.41 |
| 08/10/2026 21:59 | 100 | 37.42 |
| 08/10/2026 21:59 | 63 | 37.41 |
| 08/10/2026 21:59 | 400 | 37.42 |
| 08/10/2026 21:59 | 100 | 37.42 |
| 08/10/2026 21:59 | 400 | 37.42 |
| 08/10/2026 21:59 | 100 | 37.42 |
| 08/10/2026 21:59 | 100 | 37.42 |
| 08/10/2026 21:59 | 100 | 37.42 |
| 08/10/2026 21:59 | 100 | 37.42 |
| 08/10/2026 21:59 | 800 | 37.43 |
| 08/10/2026 21:59 | 100 | 37.43 |
| 08/10/2026 21:59 | 100 | 37.43 |
| 08/10/2026 21:59 | 500 | 37.43 |
| 08/10/2026 21:59 | 100 | 37.44 |
| 08/10/2026 21:59 | 100 | 37.43 |
| 08/10/2026 21:59 | 11 | 37.44 |
| 08/10/2026 21:59 | 100 | 37.43 |
| 08/10/2026 21:59 | 1300 | 37.43 |
| 08/10/2026 21:59 | 100 | 37.42 |
| 08/10/2026 21:59 | 100 | 37.42 |
| 08/10/2026 21:59 | 100 | 37.42 |
| 08/10/2026 21:59 | 100 | 37.42 |
| 08/10/2026 21:59 | 100 | 37.42 |
| 08/10/2026 21:59 | 100 | 37.43 |
| 08/10/2026 21:59 | 84 | 37.41 |
| 08/10/2026 21:59 | 100 | 37.42 |
| 08/10/2026 21:59 | 100 | 37.42 |
| 08/10/2026 21:59 | 25 | 37.41 |
| 08/10/2026 21:59 | 300 | 37.42 |
| 08/10/2026 21:59 | 300 | 37.41 |
| 08/10/2026 21:59 | 500 | 37.41 |
| 08/10/2026 21:59 | 200 | 37.41 |
| 08/10/2026 21:59 | 100 | 37.41 |
| 08/10/2026 21:59 | 100 | 37.40 |
| 08/10/2026 21:59 | 100 | 37.41 |
| 08/10/2026 21:59 | 100 | 37.40 |
| 08/10/2026 21:58 | 45 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.39 |
| 08/10/2026 21:58 | 100 | 37.39 |
| 08/10/2026 21:58 | 100 | 37.39 |
| 08/10/2026 21:58 | 400 | 37.40 |
| 08/10/2026 21:58 | 100 | 37.40 |
| 08/10/2026 21:58 | 100 | 37.40 |
| 08/10/2026 21:58 | 100 | 37.40 |
| 08/10/2026 21:58 | 100 | 37.40 |
| 08/10/2026 21:58 | 100 | 37.40 |
| 08/10/2026 21:58 | 100 | 37.40 |
| 08/10/2026 21:58 | 100 | 37.40 |
| 08/10/2026 21:58 | 100 | 37.40 |
| 08/10/2026 21:58 | 100 | 37.40 |
| 08/10/2026 21:58 | 100 | 37.40 |
| 08/10/2026 21:58 | 100 | 37.40 |
| 08/10/2026 21:58 | 40 | 37.40 |
| 08/10/2026 21:58 | 100 | 37.42 |
| 08/10/2026 21:58 | 100 | 37.415 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:58 | 200 | 37.41 |
| 08/10/2026 21:58 | 300 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:58 | 400 | 37.41 |
| 08/10/2026 21:58 | 600 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:58 | 300 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:58 | 300 | 37.41 |
| 08/10/2026 21:58 | 400 | 37.41 |
| 08/10/2026 21:58 | 300 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:58 | 200 | 37.41 |
| 08/10/2026 21:58 | 500 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:58 | 100 | 37.41 |
| 08/10/2026 21:57 | 100 | 37.42 |
| 08/10/2026 21:57 | 100 | 37.42 |
| 08/10/2026 21:57 | 100 | 37.42 |
| 08/10/2026 21:57 | 200 | 37.42 |
| 08/10/2026 21:57 | 100 | 37.43 |
| 08/10/2026 21:57 | 100 | 37.43 |
| 08/10/2026 21:57 | 100 | 37.43 |
| 08/10/2026 21:57 | 100 | 37.43 |
| 08/10/2026 21:57 | 100 | 37.43 |
| 08/10/2026 21:57 | 100 | 37.43 |
| 08/10/2026 21:57 | 200 | 37.43 |
| 08/10/2026 21:57 | 100 | 37.43 |
| 08/10/2026 21:57 | 100 | 37.42 |
| 08/10/2026 21:57 | 100 | 37.415 |
| 08/10/2026 21:56 | 100 | 37.42 |
| 08/10/2026 21:56 | 100 | 37.42 |
| 08/10/2026 21:56 | 200 | 37.42 |
| 08/10/2026 21:56 | 100 | 37.42 |
| 08/10/2026 21:56 | 100 | 37.42 |
| 08/10/2026 21:56 | 33 | 37.41 |
| 08/10/2026 21:56 | 100 | 37.42 |
| 08/10/2026 21:56 | 100 | 37.42 |
| 08/10/2026 21:56 | 100 | 37.42 |
| 08/10/2026 21:56 | 100 | 37.42 |
| 08/10/2026 21:56 | 100 | 37.42 |
| 08/10/2026 21:56 | 200 | 37.41 |
| 08/10/2026 21:56 | 200 | 37.41 |
| 08/10/2026 21:56 | 100 | 37.41 |
| 08/10/2026 21:56 | 100 | 37.41 |
| 08/10/2026 21:56 | 100 | 37.41 |
| 08/10/2026 21:56 | 100 | 37.41 |
| 08/10/2026 21:56 | 100 | 37.41 |
| 08/10/2026 21:56 | 100 | 37.39 |
| 08/10/2026 21:56 | 100 | 37.40 |
| 08/10/2026 21:56 | 100 | 37.40 |
| 08/10/2026 21:56 | 100 | 37.40 |
| 08/10/2026 21:56 | 100 | 37.40 |
| 08/10/2026 21:56 | 100 | 37.40 |
| 08/10/2026 21:56 | 100 | 37.40 |
| 08/10/2026 21:56 | 100 | 37.40 |
| 08/10/2026 21:55 | 100 | 37.41 |
| 08/10/2026 21:55 | 100 | 37.41 |
| 08/10/2026 21:55 | 600 | 37.43 |
| 08/10/2026 21:55 | 1600 | 37.43 |
| 08/10/2026 21:55 | 100 | 37.45 |
| 08/10/2026 21:55 | 100 | 37.44 |
| 08/10/2026 21:55 | 100 | 37.44 |
| 08/10/2026 21:55 | 100 | 37.45 |
| 08/10/2026 21:55 | 100 | 37.45 |
| 08/10/2026 21:55 | 100 | 37.45 |
| 08/10/2026 21:55 | 100 | 37.45 |
| 08/10/2026 21:55 | 100 | 37.46 |
| 08/10/2026 21:55 | 100 | 37.46 |
| 08/10/2026 21:55 | 100 | 37.46 |
| 08/10/2026 21:55 | 200 | 37.46 |
| 08/10/2026 21:55 | 100 | 37.46 |
| 08/10/2026 21:55 | 100 | 37.46 |
| 08/10/2026 21:55 | 100 | 37.46 |
| 08/10/2026 21:55 | 400 | 37.46 |
| 08/10/2026 21:55 | 100 | 37.46 |
| 08/10/2026 21:55 | 100 | 37.46 |
| 08/10/2026 21:55 | 100 | 37.46 |
| 08/10/2026 21:55 | 100 | 37.46 |
| 08/10/2026 21:55 | 100 | 37.47 |
| 08/10/2026 21:55 | 100 | 37.475 |
| 08/10/2026 21:55 | 100 | 37.47 |
| 08/10/2026 21:55 | 100 | 37.47 |
| 08/10/2026 21:55 | 100 | 37.47 |
| 08/10/2026 21:55 | 100 | 37.47 |
| 08/10/2026 21:55 | 100 | 37.47 |
| 08/10/2026 21:55 | 100 | 37.47 |
| 08/10/2026 21:55 | 100 | 37.47 |
| 08/10/2026 21:55 | 100 | 37.47 |
| 08/10/2026 21:55 | 100 | 37.47 |
| 08/10/2026 21:55 | 400 | 37.46 |
| 08/10/2026 21:55 | 100 | 37.46 |
| 08/10/2026 21:54 | 200 | 37.45 |
| 08/10/2026 21:54 | 100 | 37.45 |
| 08/10/2026 21:54 | 100 | 37.45 |
| 08/10/2026 21:54 | 100 | 37.45 |
| 08/10/2026 21:53 | 100 | 37.44 |
| 08/10/2026 21:53 | 100 | 37.44 |
| 08/10/2026 21:53 | 100 | 37.44 |
| 08/10/2026 21:53 | 100 | 37.44 |
| 08/10/2026 21:53 | 100 | 37.44 |
| 08/10/2026 21:53 | 100 | 37.44 |
| 08/10/2026 21:53 | 96 | 37.45 |
| 08/10/2026 21:53 | 100 | 37.45 |
| 08/10/2026 21:53 | 100 | 37.45 |
| 08/10/2026 21:53 | 300 | 37.45 |
| 08/10/2026 21:53 | 100 | 37.45 |
| 08/10/2026 21:53 | 100 | 37.45 |
| 08/10/2026 21:53 | 100 | 37.45 |
| 08/10/2026 21:53 | 100 | 37.45 |
| 08/10/2026 21:53 | 100 | 37.45 |
| 08/10/2026 21:53 | 300 | 37.45 |
| 08/10/2026 21:53 | 100 | 37.46 |
| 08/10/2026 21:53 | 100 | 37.46 |
| 08/10/2026 21:53 | 100 | 37.46 |
| 08/10/2026 21:53 | 100 | 37.46 |
| 08/10/2026 21:53 | 100 | 37.45 |
| 08/10/2026 21:53 | 200 | 37.45 |
| 08/10/2026 21:53 | 100 | 37.45 |
| 08/10/2026 21:53 | 500 | 37.45 |
| 08/10/2026 21:53 | 100 | 37.45 |
| 08/10/2026 21:53 | 100 | 37.45 |
| 08/10/2026 21:53 | 100 | 37.44 |
| 08/10/2026 21:53 | 100 | 37.43 |
| 08/10/2026 21:52 | 100 | 37.43 |
| 08/10/2026 21:52 | 100 | 37.43 |
| 08/10/2026 21:52 | 100 | 37.44 |
| 08/10/2026 21:52 | 100 | 37.44 |
| 08/10/2026 21:52 | 100 | 37.44 |
| 08/10/2026 21:52 | 100 | 37.44 |
| 08/10/2026 21:51 | 100 | 37.455 |
| 08/10/2026 21:51 | 100 | 37.46 |
| 08/10/2026 21:51 | 100 | 37.46 |
| 08/10/2026 21:51 | 100 | 37.46 |
| 08/10/2026 21:51 | 100 | 37.46 |
| 08/10/2026 21:51 | 100 | 37.46 |
| 08/10/2026 21:51 | 600 | 37.46 |
| 08/10/2026 21:51 | 100 | 37.46 |
| 08/10/2026 21:51 | 100 | 37.46 |
| 08/10/2026 21:50 | 100 | 37.46 |
| 08/10/2026 21:50 | 100 | 37.48 |
| 08/10/2026 21:50 | 200 | 37.48 |
| 08/10/2026 21:50 | 100 | 37.48 |
| 08/10/2026 21:50 | 20 | 37.48 |
| 08/10/2026 21:50 | 100 | 37.48 |
| 08/10/2026 21:50 | 100 | 37.48 |
| 08/10/2026 21:50 | 300 | 37.48 |
| 08/10/2026 21:50 | 100 | 37.48 |
| 08/10/2026 21:50 | 100 | 37.48 |
| 08/10/2026 21:50 | 100 | 37.48 |
| 08/10/2026 21:50 | 100 | 37.48 |
| 08/10/2026 21:50 | 100 | 37.48 |
| 08/10/2026 21:50 | 100 | 37.48 |
| 08/10/2026 21:50 | 100 | 37.48 |
| 08/10/2026 21:50 | 100 | 37.48 |
| 08/10/2026 21:50 | 200 | 37.48 |
| 08/10/2026 21:50 | 100 | 37.49 |
| 08/10/2026 21:47 | 200 | 37.49 |
| 08/10/2026 21:47 | 100 | 37.49 |
| 08/10/2026 21:47 | 100 | 37.49 |
| 08/10/2026 21:47 | 100 | 37.49 |
| 08/10/2026 21:47 | 100 | 37.49 |
| 08/10/2026 21:47 | 100 | 37.49 |
| 08/10/2026 21:47 | 100 | 37.49 |
| 08/10/2026 21:47 | 100 | 37.49 |
| 08/10/2026 21:47 | 100 | 37.49 |
| 08/10/2026 21:47 | 100 | 37.49 |
| 08/10/2026 21:47 | 100 | 37.49 |
| 08/10/2026 21:47 | 100 | 37.49 |
| 08/10/2026 21:47 | 200 | 37.48 |
| 08/10/2026 21:47 | 100 | 37.48 |
| 08/10/2026 21:47 | 400 | 37.48 |
| 08/10/2026 21:47 | 100 | 37.48 |
| 08/10/2026 21:46 | 200 | 37.47 |
| 08/10/2026 21:46 | 4 | 37.48 |
| 08/10/2026 21:46 | 100 | 37.47 |
| 08/10/2026 21:46 | 100 | 37.47 |
| 08/10/2026 21:46 | 100 | 37.47 |
| 08/10/2026 21:46 | 200 | 37.48 |
| 08/10/2026 21:46 | 100 | 37.48 |
| 08/10/2026 21:46 | 64 | 37.49 |
| 08/10/2026 21:46 | 100 | 37.49 |
| 08/10/2026 21:46 | 100 | 37.49 |
| 08/10/2026 21:46 | 200 | 37.49 |
| 08/10/2026 21:45 | 100 | 37.49 |
| 08/10/2026 21:45 | 100 | 37.49 |
| 08/10/2026 21:44 | 100 | 37.49 |
| 08/10/2026 21:44 | 100 | 37.49 |
| 08/10/2026 21:44 | 100 | 37.49 |
| 08/10/2026 21:44 | 100 | 37.49 |
| 08/10/2026 21:43 | 200 | 37.50 |
| 08/10/2026 21:42 | 100 | 37.50 |
| 08/10/2026 21:42 | 100 | 37.50 |
| 08/10/2026 21:42 | 100 | 37.51 |
| 08/10/2026 21:42 | 300 | 37.51 |
| 08/10/2026 21:42 | 100 | 37.51 |
| 08/10/2026 21:42 | 100 | 37.51 |
| 08/10/2026 21:42 | 100 | 37.51 |
| 08/10/2026 21:42 | 100 | 37.52 |
| 08/10/2026 21:42 | 100 | 37.53 |
| 08/10/2026 21:42 | 100 | 37.53 |
| 08/10/2026 21:42 | 100 | 37.53 |
| 08/10/2026 21:42 | 100 | 37.53 |
| 08/10/2026 21:42 | 100 | 37.53 |
| 08/10/2026 21:42 | 100 | 37.53 |
| 08/10/2026 21:42 | 100 | 37.53 |
| 08/10/2026 21:42 | 100 | 37.53 |
| 08/10/2026 21:42 | 400 | 37.53 |
| 08/10/2026 21:42 | 700 | 37.53 |
| 08/10/2026 21:42 | 100 | 37.535 |
| 08/10/2026 21:39 | 100 | 37.54 |
| 08/10/2026 21:39 | 400 | 37.535 |
| 08/10/2026 21:39 | 200 | 37.54 |
| 08/10/2026 21:39 | 100 | 37.54 |
| 08/10/2026 21:39 | 200 | 37.54 |
| 08/10/2026 21:39 | 200 | 37.54 |
| 08/10/2026 21:39 | 200 | 37.54 |
| 08/10/2026 21:39 | 100 | 37.535 |
| 08/10/2026 21:39 | 200 | 37.535 |
| 08/10/2026 21:38 | 200 | 37.535 |
| 08/10/2026 21:38 | 100 | 37.54 |
| 08/10/2026 21:38 | 100 | 37.54 |
| 08/10/2026 21:38 | 100 | 37.54 |
| 08/10/2026 21:38 | 100 | 37.54 |
| 08/10/2026 21:38 | 200 | 37.53 |
| 08/10/2026 21:38 | 100 | 37.53 |
| 08/10/2026 21:38 | 100 | 37.53 |
| 08/10/2026 21:38 | 100 | 37.53 |
| 08/10/2026 21:38 | 100 | 37.53 |
| 08/10/2026 21:38 | 300 | 37.52 |
| 08/10/2026 21:38 | 200 | 37.53 |
| 08/10/2026 21:38 | 200 | 37.53 |
| 08/10/2026 21:38 | 100 | 37.53 |
| 08/10/2026 21:38 | 200 | 37.53 |
| 08/10/2026 21:38 | 100 | 37.53 |
| 08/10/2026 21:38 | 100 | 37.52 |
| 08/10/2026 21:38 | 100 | 37.51 |
| 08/10/2026 21:38 | 72 | 37.53 |
| 08/10/2026 21:38 | 400 | 37.52 |
| 08/10/2026 21:38 | 100 | 37.52 |
| 08/10/2026 21:38 | 100 | 37.53 |
| 08/10/2026 21:38 | 100 | 37.53 |
| 08/10/2026 21:38 | 100 | 37.53 |
| 08/10/2026 21:36 | 200 | 37.54 |
| 08/10/2026 21:36 | 200 | 37.54 |
| 08/10/2026 21:36 | 1 | 37.55 |
| 08/10/2026 21:36 | 100 | 37.54 |
| 08/10/2026 21:36 | 100 | 37.54 |
| 08/10/2026 21:36 | 100 | 37.55 |
| 08/10/2026 21:36 | 100 | 37.55 |
| 08/10/2026 21:36 | 1000 | 37.55 |
| 08/10/2026 21:36 | 500 | 37.55 |
| 08/10/2026 21:36 | 500 | 37.57 |
| 08/10/2026 21:36 | 100 | 37.55 |
| 08/10/2026 21:36 | 100 | 37.55 |
| 08/10/2026 21:36 | 100 | 37.55 |
| 08/10/2026 21:36 | 100 | 37.56 |
| 08/10/2026 21:36 | 100 | 37.56 |
| 08/10/2026 21:36 | 100 | 37.56 |
| 08/10/2026 21:36 | 200 | 37.56 |
| 08/10/2026 21:36 | 100 | 37.56 |
| 08/10/2026 21:36 | 100 | 37.57 |
| 08/10/2026 21:36 | 100 | 37.57 |
| 08/10/2026 21:36 | 100 | 37.57 |
| 08/10/2026 21:36 | 100 | 37.57 |
| 08/10/2026 21:36 | 100 | 37.57 |
| 08/10/2026 21:36 | 100 | 37.57 |
| 08/10/2026 21:36 | 100 | 37.57 |
| 08/10/2026 21:36 | 100 | 37.57 |
| 08/10/2026 21:36 | 100 | 37.57 |
| 08/10/2026 21:36 | 200 | 37.585 |
| 08/10/2026 21:35 | 100 | 37.58 |
| 08/10/2026 21:34 | 100 | 37.59 |
| 08/10/2026 21:33 | 100 | 37.59 |
| 08/10/2026 21:33 | 100 | 37.58 |
| 08/10/2026 21:33 | 400 | 37.58 |
| 08/10/2026 21:33 | 100 | 37.58 |
| 08/10/2026 21:33 | 600 | 37.60 |
| 08/10/2026 21:33 | 100 | 37.60 |
| 08/10/2026 21:33 | 100 | 37.60 |
| 08/10/2026 21:33 | 100 | 37.60 |
| 08/10/2026 21:33 | 100 | 37.60 |
| 08/10/2026 21:33 | 100 | 37.62 |
| 08/10/2026 21:33 | 100 | 37.61 |
| 08/10/2026 21:33 | 100 | 37.61 |
| 08/10/2026 21:33 | 100 | 37.61 |
| 08/10/2026 21:33 | 100 | 37.61 |
| 08/10/2026 21:33 | 100 | 37.61 |
| 08/10/2026 21:33 | 500 | 37.61 |
| 08/10/2026 21:33 | 300 | 37.60 |
| 08/10/2026 21:33 | 200 | 37.59 |
| 08/10/2026 21:33 | 200 | 37.59 |
| 08/10/2026 21:32 | 67 | 37.59 |
| 08/10/2026 21:31 | 200 | 37.58 |
| 08/10/2026 21:31 | 100 | 37.57 |
| 08/10/2026 21:31 | 400 | 37.57 |
| 08/10/2026 21:31 | 100 | 37.57 |
| 08/10/2026 21:31 | 200 | 37.56 |
| 08/10/2026 21:31 | 100 | 37.56 |
| 08/10/2026 21:31 | 300 | 37.56 |
| 08/10/2026 21:31 | 200 | 37.55 |
| 08/10/2026 21:31 | 200 | 37.55 |
| 08/10/2026 21:31 | 200 | 37.55 |
| 08/10/2026 21:31 | 600 | 37.55 |
| 08/10/2026 21:31 | 500 | 37.55 |
| 08/10/2026 21:31 | 100 | 37.55 |
| 08/10/2026 21:31 | 300 | 37.55 |
| 08/10/2026 21:31 | 6 | 37.54 |
| 08/10/2026 21:31 | 100 | 37.55 |
| 08/10/2026 21:31 | 200 | 37.54 |
| 08/10/2026 21:31 | 200 | 37.54 |
| 08/10/2026 21:31 | 100 | 37.54 |
| 08/10/2026 21:31 | 100 | 37.53 |
| 08/10/2026 21:31 | 100 | 37.53 |
| 08/10/2026 21:30 | 200 | 37.535 |
| 08/10/2026 21:30 | 100 | 37.53 |
| 08/10/2026 21:30 | 200 | 37.52 |
| 08/10/2026 21:30 | 100 | 37.52 |
| 08/10/2026 21:30 | 700 | 37.50 |
| 08/10/2026 21:30 | 100 | 37.51 |
| 08/10/2026 21:30 | 100 | 37.505 |
| 08/10/2026 21:30 | 500 | 37.505 |
| 08/10/2026 21:30 | 400 | 37.505 |
| 08/10/2026 21:30 | 100 | 37.505 |
| 08/10/2026 21:30 | 200 | 37.505 |
| 08/10/2026 21:30 | 500 | 37.51 |
| 08/10/2026 21:30 | 100 | 37.51 |
| 08/10/2026 21:30 | 100 | 37.51 |
| 08/10/2026 21:30 | 100 | 37.49 |
| 08/10/2026 21:30 | 200 | 37.49 |
| 08/10/2026 21:30 | 100 | 37.52 |
| 08/10/2026 21:30 | 100 | 37.52 |
| 08/10/2026 21:30 | 100 | 37.50 |
| 08/10/2026 21:30 | 100 | 37.51 |
| 08/10/2026 21:30 | 200 | 37.51 |
| 08/10/2026 21:30 | 800 | 37.52 |
| 08/10/2026 21:30 | 100 | 37.52 |
| 08/10/2026 21:30 | 100 | 37.52 |
| 08/10/2026 21:30 | 100 | 37.52 |
| 08/10/2026 21:30 | 100 | 37.53 |
| 08/10/2026 21:30 | 100 | 37.53 |
| 08/10/2026 21:30 | 100 | 37.53 |
| 08/10/2026 21:30 | 100 | 37.53 |
| 08/10/2026 21:30 | 200 | 37.53 |
| 08/10/2026 21:30 | 800 | 37.53 |
| 08/10/2026 21:30 | 100 | 37.53 |
| 08/10/2026 21:30 | 200 | 37.525 |
| 08/10/2026 21:30 | 200 | 37.525 |
| 08/10/2026 21:30 | 100 | 37.53 |
| 08/10/2026 21:30 | 100 | 37.53 |
| 08/10/2026 21:30 | 100 | 37.53 |
| 08/10/2026 21:30 | 100 | 37.53 |
| 08/10/2026 21:30 | 100 | 37.53 |
| 08/10/2026 21:30 | 200 | 37.53 |
| 08/10/2026 21:30 | 100 | 37.53 |
| 08/10/2026 21:30 | 100 | 37.54 |
| 08/10/2026 21:30 | 100 | 37.54 |
| 08/10/2026 21:30 | 500 | 37.54 |
| 08/10/2026 21:30 | 400 | 37.54 |
| 08/10/2026 21:30 | 100 | 37.54 |
| 08/10/2026 21:30 | 100 | 37.54 |
| 08/10/2026 21:30 | 100 | 37.54 |
| 08/10/2026 21:30 | 100 | 37.54 |
| 08/10/2026 21:30 | 300 | 37.54 |
| 08/10/2026 21:30 | 200 | 37.55 |
| 08/10/2026 21:30 | 200 | 37.55 |
| 08/10/2026 21:30 | 200 | 37.55 |
| 08/10/2026 21:28 | 100 | 37.55 |
| 08/10/2026 21:28 | 100 | 37.54 |
| 08/10/2026 21:28 | 100 | 37.54 |
| 08/10/2026 21:26 | 100 | 37.54 |
| 08/10/2026 21:26 | 100 | 37.54 |
| 08/10/2026 21:26 | 67 | 37.56 |
| 08/10/2026 21:26 | 100 | 37.55 |
| 08/10/2026 21:26 | 100 | 37.55 |
| 08/10/2026 21:26 | 200 | 37.55 |
| 08/10/2026 21:26 | 100 | 37.55 |
| 08/10/2026 21:26 | 94 | 37.56 |
| 08/10/2026 21:26 | 100 | 37.55 |
| 08/10/2026 21:26 | 600 | 37.56 |
| 08/10/2026 21:26 | 100 | 37.56 |
| 08/10/2026 21:26 | 100 | 37.56 |
| 08/10/2026 21:26 | 100 | 37.56 |
| 08/10/2026 21:26 | 100 | 37.56 |
| 08/10/2026 21:26 | 100 | 37.56 |
| 08/10/2026 21:26 | 300 | 37.56 |
| 08/10/2026 21:26 | 100 | 37.56 |
| 08/10/2026 21:26 | 200 | 37.56 |
| 08/10/2026 21:26 | 100 | 37.56 |
| 08/10/2026 21:26 | 200 | 37.56 |
| 08/10/2026 21:26 | 60 | 37.55 |
| 08/10/2026 21:25 | 100 | 37.55 |
| 08/10/2026 21:25 | 100 | 37.55 |
| 08/10/2026 21:25 | 100 | 37.55 |
| 08/10/2026 21:25 | 100 | 37.55 |
| 08/10/2026 21:25 | 100 | 37.55 |
| 08/10/2026 21:25 | 100 | 37.55 |
| 08/10/2026 21:25 | 100 | 37.55 |
| 08/10/2026 21:25 | 100 | 37.55 |
| 08/10/2026 21:25 | 200 | 37.54 |
| 08/10/2026 21:24 | 100 | 37.53 |
| 08/10/2026 21:23 | 200 | 37.54 |
| 08/10/2026 21:23 | 100 | 37.54 |
| 08/10/2026 21:23 | 100 | 37.54 |
| 08/10/2026 21:23 | 100 | 37.54 |
| 08/10/2026 21:23 | 400 | 37.54 |
| 08/10/2026 21:21 | 400 | 37.53 |
| 08/10/2026 21:21 | 400 | 37.53 |
| 08/10/2026 21:21 | 300 | 37.53 |
| 08/10/2026 21:21 | 300 | 37.53 |
| 08/10/2026 21:21 | 200 | 37.53 |
| 08/10/2026 21:21 | 400 | 37.53 |
| 08/10/2026 21:21 | 200 | 37.53 |
| 08/10/2026 21:21 | 100 | 37.53 |
| 08/10/2026 21:21 | 100 | 37.53 |
| 08/10/2026 21:21 | 100 | 37.53 |
| 08/10/2026 21:21 | 100 | 37.53 |
| 08/10/2026 21:21 | 100 | 37.53 |
| 08/10/2026 21:21 | 400 | 37.525 |
| 08/10/2026 21:21 | 100 | 37.525 |
| 08/10/2026 21:21 | 100 | 37.52 |
| 08/10/2026 21:21 | 100 | 37.52 |
| 08/10/2026 21:21 | 400 | 37.52 |
| 08/10/2026 21:21 | 100 | 37.52 |
| 08/10/2026 21:21 | 100 | 37.52 |
| 08/10/2026 21:21 | 100 | 37.52 |
| 08/10/2026 21:21 | 100 | 37.52 |
| 08/10/2026 21:21 | 100 | 37.52 |
| 08/10/2026 21:21 | 100 | 37.52 |
| 08/10/2026 21:21 | 100 | 37.52 |
| 08/10/2026 21:21 | 400 | 37.525 |
| 08/10/2026 21:21 | 100 | 37.525 |
| 08/10/2026 21:21 | 300 | 37.525 |
| 08/10/2026 21:21 | 100 | 37.53 |
| 08/10/2026 21:21 | 100 | 37.53 |
| 08/10/2026 21:21 | 100 | 37.53 |
| 08/10/2026 21:21 | 100 | 37.53 |
| 08/10/2026 21:21 | 700 | 37.53 |
| 08/10/2026 21:21 | 100 | 37.53 |
| 08/10/2026 21:21 | 100 | 37.53 |
| 08/10/2026 21:21 | 100 | 37.53 |
| 08/10/2026 21:21 | 400 | 37.53 |
| 08/10/2026 21:21 | 300 | 37.535 |
| 08/10/2026 21:20 | 100 | 37.53 |
| 08/10/2026 21:20 | 100 | 37.53 |
| 08/10/2026 21:20 | 300 | 37.54 |
| 08/10/2026 21:20 | 200 | 37.54 |
| 08/10/2026 21:20 | 60 | 37.55 |
| 08/10/2026 21:20 | 100 | 37.54 |
| 08/10/2026 21:20 | 100 | 37.54 |
| 08/10/2026 21:20 | 200 | 37.54 |
| 08/10/2026 21:20 | 100 | 37.54 |
| 08/10/2026 21:20 | 100 | 37.55 |
| 08/10/2026 21:20 | 100 | 37.55 |
| 08/10/2026 21:20 | 100 | 37.55 |
| 08/10/2026 21:20 | 100 | 37.55 |
| 08/10/2026 21:20 | 300 | 37.55 |
| 08/10/2026 21:20 | 100 | 37.55 |
| 08/10/2026 21:20 | 100 | 37.55 |
| 08/10/2026 21:20 | 100 | 37.56 |
| 08/10/2026 21:20 | 100 | 37.56 |
| 08/10/2026 21:20 | 200 | 37.57 |
| 08/10/2026 21:20 | 200 | 37.56 |
| 08/10/2026 21:19 | 100 | 37.57 |
| 08/10/2026 21:19 | 100 | 37.56 |
| 08/10/2026 21:19 | 400 | 37.565 |
| 08/10/2026 21:19 | 100 | 37.565 |
| 08/10/2026 21:19 | 10 | 37.57 |
| 08/10/2026 21:19 | 100 | 37.57 |
| 08/10/2026 21:19 | 100 | 37.57 |
| 08/10/2026 21:19 | 100 | 37.57 |
| 08/10/2026 21:19 | 600 | 37.59 |
| 08/10/2026 21:19 | 1800 | 37.59 |
| 08/10/2026 21:19 | 100 | 37.57 |
| 08/10/2026 21:19 | 100 | 37.57 |
| 08/10/2026 21:19 | 100 | 37.57 |
| 08/10/2026 21:19 | 100 | 37.55 |
| 08/10/2026 21:19 | 200 | 37.57 |
| 08/10/2026 21:19 | 300 | 37.56 |
| 08/10/2026 21:19 | 300 | 37.56 |
| 08/10/2026 21:19 | 100 | 37.55 |
| 08/10/2026 21:19 | 100 | 37.53 |
| 08/10/2026 21:19 | 200 | 37.53 |
| 08/10/2026 21:19 | 100 | 37.53 |
| 08/10/2026 21:19 | 100 | 37.54 |
| 08/10/2026 21:19 | 100 | 37.52 |
| 08/10/2026 21:19 | 100 | 37.52 |
| 08/10/2026 21:19 | 400 | 37.52 |
| 08/10/2026 21:19 | 100 | 37.52 |
| 08/10/2026 21:19 | 100 | 37.52 |
| 08/10/2026 21:18 | 300 | 37.51 |
| 08/10/2026 21:18 | 100 | 37.50 |
| 08/10/2026 21:18 | 82 | 37.52 |
| 08/10/2026 21:18 | 100 | 37.51 |
| 08/10/2026 21:17 | 100 | 37.51 |
| 08/10/2026 21:16 | 100 | 37.50 |
| 08/10/2026 21:16 | 100 | 37.50 |
| 08/10/2026 21:16 | 300 | 37.51 |
| 08/10/2026 21:15 | 100 | 37.50 |
| 08/10/2026 21:14 | 100 | 37.50 |
| 08/10/2026 21:14 | 100 | 37.50 |
| 08/10/2026 21:14 | 100 | 37.50 |
| 08/10/2026 21:12 | 100 | 37.51 |
| 08/10/2026 21:10 | 100 | 37.51 |
| 08/10/2026 21:10 | 100 | 37.51 |
| 08/10/2026 21:10 | 67 | 37.52 |
| 08/10/2026 21:10 | 100 | 37.52 |
| 08/10/2026 21:10 | 100 | 37.52 |
| 08/10/2026 21:10 | 100 | 37.52 |
| 08/10/2026 21:10 | 100 | 37.52 |
| 08/10/2026 21:10 | 100 | 37.52 |
| 08/10/2026 21:10 | 100 | 37.52 |
| 08/10/2026 21:10 | 100 | 37.52 |
| 08/10/2026 21:10 | 100 | 37.52 |
| 08/10/2026 21:10 | 100 | 37.52 |
| 08/10/2026 21:10 | 100 | 37.52 |
| 08/10/2026 21:10 | 100 | 37.52 |
| 08/10/2026 21:10 | 100 | 37.53 |
| 08/10/2026 21:10 | 100 | 37.53 |
| 08/10/2026 21:10 | 400 | 37.53 |
| 08/10/2026 21:10 | 100 | 37.53 |
| 08/10/2026 21:10 | 100 | 37.53 |
| 08/10/2026 21:10 | 100 | 37.53 |
| 08/10/2026 21:10 | 100 | 37.53 |
| 08/10/2026 21:08 | 200 | 37.54 |
| 08/10/2026 21:08 | 100 | 37.54 |
| 08/10/2026 21:07 | 100 | 37.53 |
| 08/10/2026 21:07 | 100 | 37.53 |
| 08/10/2026 21:07 | 100 | 37.53 |
| 08/10/2026 21:07 | 600 | 37.53 |
| 08/10/2026 21:07 | 300 | 37.53 |
| 08/10/2026 21:07 | 600 | 37.53 |
| 08/10/2026 21:07 | 100 | 37.53 |
| 08/10/2026 21:07 | 300 | 37.54 |
| 08/10/2026 21:07 | 200 | 37.53 |
| 08/10/2026 21:07 | 300 | 37.53 |
| 08/10/2026 21:06 | 100 | 37.525 |
| 08/10/2026 21:06 | 400 | 37.525 |
| 08/10/2026 21:06 | 200 | 37.525 |
| 08/10/2026 21:06 | 100 | 37.52 |
| 08/10/2026 21:06 | 100 | 37.52 |
| 08/10/2026 21:06 | 100 | 37.51 |
| 08/10/2026 21:06 | 300 | 37.52 |
| 08/10/2026 21:06 | 300 | 37.515 |
| 08/10/2026 21:06 | 100 | 37.515 |
| 08/10/2026 21:06 | 100 | 37.52 |
| 08/10/2026 21:06 | 600 | 37.52 |
| 08/10/2026 21:06 | 200 | 37.52 |
| 08/10/2026 21:06 | 100 | 37.52 |
| 08/10/2026 21:06 | 100 | 37.53 |
| 08/10/2026 21:06 | 100 | 37.52 |
| 08/10/2026 21:06 | 100 | 37.51 |
| 08/10/2026 21:06 | 300 | 37.51 |
| 08/10/2026 21:06 | 400 | 37.51 |
| 08/10/2026 21:06 | 400 | 37.51 |
| 08/10/2026 21:06 | 300 | 37.51 |
| 08/10/2026 21:06 | 500 | 37.51 |
| 08/10/2026 21:06 | 100 | 37.50 |
| 08/10/2026 21:06 | 300 | 37.50 |
| 08/10/2026 21:06 | 300 | 37.50 |
| 08/10/2026 21:06 | 100 | 37.50 |
| 08/10/2026 21:05 | 100 | 37.49 |
| 08/10/2026 21:05 | 100 | 37.49 |
| 08/10/2026 21:05 | 100 | 37.50 |
| 08/10/2026 21:04 | 35 | 37.51 |
| 08/10/2026 21:04 | 100 | 37.49 |
| 08/10/2026 21:04 | 100 | 37.49 |
| 08/10/2026 21:04 | 100 | 37.50 |
| 08/10/2026 21:03 | 100 | 37.50 |
| 08/10/2026 21:00 | 100 | 37.50 |
| 08/10/2026 21:00 | 300 | 37.50 |
| 08/10/2026 21:00 | 100 | 37.50 |
| 08/10/2026 21:00 | 100 | 37.50 |
| 08/10/2026 21:00 | 100 | 37.51 |
| 08/10/2026 21:00 | 100 | 37.50 |
| 08/10/2026 20:59 | 100 | 37.50 |
| 08/10/2026 20:59 | 100 | 37.50 |
| 08/10/2026 20:59 | 300 | 37.50 |
| 08/10/2026 20:59 | 100 | 37.50 |
| 08/10/2026 20:59 | 100 | 37.50 |
| 08/10/2026 20:57 | 100 | 37.48 |
| 08/10/2026 20:56 | 100 | 37.485 |
| 08/10/2026 20:55 | 100 | 37.49 |
| 08/10/2026 20:55 | 200 | 37.48 |
| 08/10/2026 20:55 | 100 | 37.48 |
| 08/10/2026 20:55 | 100 | 37.48 |
| 08/10/2026 20:55 | 200 | 37.47 |
| 08/10/2026 20:55 | 100 | 37.48 |
| 08/10/2026 20:55 | 100 | 37.48 |
| 08/10/2026 20:55 | 100 | 37.49 |
| 08/10/2026 20:55 | 600 | 37.49 |
| 08/10/2026 20:55 | 100 | 37.49 |
| 08/10/2026 20:55 | 100 | 37.49 |
| 08/10/2026 20:55 | 100 | 37.49 |
| 08/10/2026 20:55 | 100 | 37.49 |
| 08/10/2026 20:55 | 100 | 37.49 |
| 08/10/2026 20:55 | 100 | 37.49 |
| 08/10/2026 20:55 | 500 | 37.50 |
| 08/10/2026 20:55 | 100 | 37.50 |
| 08/10/2026 20:55 | 100 | 37.50 |
| 08/10/2026 20:55 | 100 | 37.50 |
| 08/10/2026 20:55 | 100 | 37.50 |
| 08/10/2026 20:54 | 200 | 37.50 |
| 08/10/2026 20:54 | 200 | 37.49 |
| 08/10/2026 20:54 | 100 | 37.50 |
| 08/10/2026 20:54 | 100 | 37.50 |
| 08/10/2026 20:54 | 100 | 37.50 |
| 08/10/2026 20:54 | 200 | 37.50 |
| 08/10/2026 20:54 | 100 | 37.50 |
| 08/10/2026 20:54 | 700 | 37.50 |
| 08/10/2026 20:54 | 200 | 37.50 |
| 08/10/2026 20:54 | 100 | 37.50 |
| 08/10/2026 20:54 | 100 | 37.50 |
| 08/10/2026 20:54 | 100 | 37.50 |
| 08/10/2026 20:52 | 100 | 37.48 |
| 08/10/2026 20:52 | 100 | 37.48 |
| 08/10/2026 20:51 | 200 | 37.49 |
| 08/10/2026 20:51 | 200 | 37.49 |
| 08/10/2026 20:51 | 100 | 37.49 |
| 08/10/2026 20:51 | 100 | 37.49 |
| 08/10/2026 20:51 | 100 | 37.49 |
| 08/10/2026 20:51 | 100 | 37.49 |
| 08/10/2026 20:51 | 100 | 37.49 |
| 08/10/2026 20:51 | 100 | 37.49 |
| 08/10/2026 20:51 | 100 | 37.49 |
| 08/10/2026 20:51 | 100 | 37.49 |
| 08/10/2026 20:51 | 100 | 37.50 |
| 08/10/2026 20:51 | 100 | 37.50 |
| 08/10/2026 20:51 | 200 | 37.50 |
| 08/10/2026 20:51 | 100 | 37.51 |
| 08/10/2026 20:51 | 100 | 37.51 |
| 08/10/2026 20:51 | 500 | 37.51 |
| 08/10/2026 20:51 | 100 | 37.52 |
| 08/10/2026 20:51 | 100 | 37.52 |
| 08/10/2026 20:51 | 300 | 37.52 |
| 08/10/2026 20:51 | 600 | 37.52 |
| 08/10/2026 20:51 | 100 | 37.52 |
| 08/10/2026 20:51 | 100 | 37.52 |
| 08/10/2026 20:50 | 81 | 37.55 |
| 08/10/2026 20:49 | 100 | 37.52 |
| 08/10/2026 20:49 | 100 | 37.53 |
| 08/10/2026 20:49 | 100 | 37.54 |
| 08/10/2026 20:49 | 100 | 37.54 |
| 08/10/2026 20:49 | 200 | 37.54 |
| 08/10/2026 20:49 | 100 | 37.55 |
| 08/10/2026 20:49 | 100 | 37.55 |
| 08/10/2026 20:49 | 100 | 37.56 |
| 08/10/2026 20:49 | 100 | 37.56 |
| 08/10/2026 20:49 | 100 | 37.56 |
| 08/10/2026 20:49 | 100 | 37.56 |
| 08/10/2026 20:49 | 100 | 37.57 |
| 08/10/2026 20:49 | 200 | 37.57 |
| 08/10/2026 20:49 | 100 | 37.57 |
| 08/10/2026 20:49 | 100 | 37.57 |
| 08/10/2026 20:49 | 100 | 37.57 |
| 08/10/2026 20:48 | 100 | 37.58 |
| 08/10/2026 20:48 | 100 | 37.58 |
| 08/10/2026 20:47 | 100 | 37.58 |
| 08/10/2026 20:47 | 100 | 37.59 |
| 08/10/2026 20:47 | 100 | 37.59 |
| 08/10/2026 20:46 | 100 | 37.58 |
| 08/10/2026 20:45 | 69 | 37.59 |
| 08/10/2026 20:45 | 100 | 37.57 |
| 08/10/2026 20:45 | 100 | 37.58 |
| 08/10/2026 20:45 | 100 | 37.58 |
| 08/10/2026 20:45 | 1600 | 37.59 |
| 08/10/2026 20:45 | 100 | 37.59 |
| 08/10/2026 20:45 | 100 | 37.59 |
| 08/10/2026 20:45 | 100 | 37.59 |
| 08/10/2026 20:45 | 800 | 37.59 |
| 08/10/2026 20:45 | 100 | 37.59 |
| 08/10/2026 20:45 | 600 | 37.59 |
| 08/10/2026 20:45 | 100 | 37.59 |
| 08/10/2026 20:45 | 200 | 37.59 |
| 08/10/2026 20:44 | 100 | 37.60 |
| 08/10/2026 20:44 | 100 | 37.60 |
| 08/10/2026 20:44 | 100 | 37.60 |
| 08/10/2026 20:44 | 100 | 37.60 |
| 08/10/2026 20:44 | 100 | 37.60 |
| 08/10/2026 20:44 | 200 | 37.59 |
| 08/10/2026 20:44 | 100 | 37.59 |
| 08/10/2026 20:44 | 52 | 37.58 |
| 08/10/2026 20:44 | 100 | 37.575 |
| 08/10/2026 20:44 | 200 | 37.58 |
| 08/10/2026 20:44 | 100 | 37.58 |
| 08/10/2026 20:44 | 100 | 37.58 |
| 08/10/2026 20:44 | 100 | 37.58 |
| 08/10/2026 20:44 | 100 | 37.58 |
| 08/10/2026 20:43 | 100 | 37.56 |
| 08/10/2026 20:43 | 300 | 37.56 |
| 08/10/2026 20:43 | 100 | 37.56 |
| 08/10/2026 20:43 | 100 | 37.56 |
| 08/10/2026 20:43 | 100 | 37.56 |
| 08/10/2026 20:43 | 300 | 37.56 |
| 08/10/2026 20:43 | 200 | 37.56 |
| 08/10/2026 20:43 | 100 | 37.57 |
| 08/10/2026 20:42 | 100 | 37.565 |
| 08/10/2026 20:40 | 100 | 37.54 |
| 08/10/2026 20:40 | 300 | 37.54 |
| 08/10/2026 20:40 | 100 | 37.54 |
| 08/10/2026 20:40 | 100 | 37.54 |
| 08/10/2026 20:40 | 200 | 37.535 |
| 08/10/2026 20:40 | 200 | 37.54 |
| 08/10/2026 20:40 | 200 | 37.54 |
| 08/10/2026 20:40 | 100 | 37.53 |
| 08/10/2026 20:40 | 100 | 37.53 |
| 08/10/2026 20:40 | 100 | 37.54 |
| 08/10/2026 20:40 | 100 | 37.54 |
| 08/10/2026 20:40 | 100 | 37.54 |
| 08/10/2026 20:40 | 100 | 37.53 |
| 08/10/2026 20:40 | 100 | 37.53 |
| 08/10/2026 20:40 | 100 | 37.53 |
| 08/10/2026 20:40 | 200 | 37.52 |
| 08/10/2026 20:40 | 100 | 37.52 |
| 08/10/2026 20:40 | 200 | 37.52 |
| 08/10/2026 20:40 | 200 | 37.52 |
| 08/10/2026 20:38 | 200 | 37.52 |
| 08/10/2026 20:37 | 100 | 37.52 |
| 08/10/2026 20:36 | 83 | 37.53 |
| 08/10/2026 20:35 | 200 | 37.515 |
| 08/10/2026 20:35 | 100 | 37.52 |
| 08/10/2026 20:35 | 100 | 37.51 |
| 08/10/2026 20:35 | 200 | 37.51 |
| 08/10/2026 20:35 | 100 | 37.51 |
| 08/10/2026 20:35 | 100 | 37.51 |
| 08/10/2026 20:35 | 200 | 37.51 |
| 08/10/2026 20:35 | 400 | 37.50 |
| 08/10/2026 20:35 | 200 | 37.50 |
| 08/10/2026 20:35 | 100 | 37.51 |
| 08/10/2026 20:35 | 100 | 37.51 |
| 08/10/2026 20:35 | 100 | 37.51 |
| 08/10/2026 20:35 | 200 | 37.51 |
| 08/10/2026 20:35 | 100 | 37.51 |
| 08/10/2026 20:35 | 100 | 37.51 |
| 08/10/2026 20:35 | 100 | 37.51 |
| 08/10/2026 20:35 | 100 | 37.49 |
| 08/10/2026 20:34 | 100 | 37.49 |
| 08/10/2026 20:34 | 100 | 37.50 |
| 08/10/2026 20:34 | 100 | 37.48 |
| 08/10/2026 20:34 | 100 | 37.50 |
| 08/10/2026 20:34 | 100 | 37.50 |
| 08/10/2026 20:34 | 100 | 37.50 |
| 08/10/2026 20:34 | 100 | 37.51 |
| 08/10/2026 20:34 | 100 | 37.51 |
| 08/10/2026 20:34 | 100 | 37.51 |
| 08/10/2026 20:34 | 500 | 37.51 |
| 08/10/2026 20:34 | 100 | 37.52 |
| 08/10/2026 20:34 | 100 | 37.52 |
| 08/10/2026 20:34 | 300 | 37.52 |
| 08/10/2026 20:34 | 600 | 37.52 |
| 08/10/2026 20:34 | 100 | 37.52 |
| 08/10/2026 20:34 | 100 | 37.52 |
| 08/10/2026 20:33 | 100 | 37.52 |
| 08/10/2026 20:33 | 700 | 37.53 |
| 08/10/2026 20:33 | 100 | 37.53 |
| 08/10/2026 20:33 | 200 | 37.53 |
| 08/10/2026 20:32 | 200 | 37.53 |
| 08/10/2026 20:32 | 100 | 37.53 |
| 08/10/2026 20:32 | 200 | 37.53 |
| 08/10/2026 20:32 | 100 | 37.53 |
| 08/10/2026 20:30 | 300 | 37.53 |
| 08/10/2026 20:30 | 100 | 37.54 |
| 08/10/2026 20:30 | 100 | 37.54 |
| 08/10/2026 20:30 | 100 | 37.54 |
| 08/10/2026 20:30 | 100 | 37.54 |
| 08/10/2026 20:30 | 100 | 37.54 |
| 08/10/2026 20:30 | 100 | 37.54 |
| 08/10/2026 20:30 | 100 | 37.54 |
| 08/10/2026 20:30 | 34 | 37.56 |
| 08/10/2026 20:30 | 100 | 37.55 |
| 08/10/2026 20:30 | 400 | 37.55 |
| 08/10/2026 20:30 | 100 | 37.55 |
| 08/10/2026 20:29 | 100 | 37.56 |
| 08/10/2026 20:29 | 100 | 37.55 |
| 08/10/2026 20:29 | 100 | 37.55 |
| 08/10/2026 20:28 | 200 | 37.56 |
| 08/10/2026 20:28 | 6 | 37.58 |
| 08/10/2026 20:28 | 100 | 37.57 |
| 08/10/2026 20:28 | 100 | 37.57 |
| 08/10/2026 20:28 | 100 | 37.58 |
| 08/10/2026 20:28 | 100 | 37.58 |
| 08/10/2026 20:28 | 100 | 37.59 |
| 08/10/2026 20:28 | 100 | 37.59 |
| 08/10/2026 20:28 | 100 | 37.59 |
| 08/10/2026 20:28 | 100 | 37.59 |
| 08/10/2026 20:28 | 100 | 37.59 |
| 08/10/2026 20:28 | 100 | 37.57 |
| 08/10/2026 20:28 | 100 | 37.57 |
| 08/10/2026 20:28 | 100 | 37.57 |
| 08/10/2026 20:28 | 100 | 37.57 |
| 08/10/2026 20:28 | 100 | 37.57 |
| 08/10/2026 20:28 | 100 | 37.57 |
| 08/10/2026 20:28 | 100 | 37.57 |
| 08/10/2026 20:28 | 100 | 37.57 |
| 08/10/2026 20:28 | 200 | 37.56 |
| 08/10/2026 20:28 | 200 | 37.56 |
| 08/10/2026 20:28 | 200 | 37.56 |
| 08/10/2026 20:28 | 200 | 37.56 |
| 08/10/2026 20:28 | 100 | 37.56 |
| 08/10/2026 20:28 | 100 | 37.56 |
| 08/10/2026 20:28 | 200 | 37.55 |
| 08/10/2026 20:28 | 200 | 37.55 |
| 08/10/2026 20:28 | 100 | 37.56 |
| 08/10/2026 20:28 | 100 | 37.56 |
| 08/10/2026 20:28 | 100 | 37.56 |
| 08/10/2026 20:28 | 200 | 37.56 |
| 08/10/2026 20:28 | 100 | 37.56 |
| 08/10/2026 20:28 | 100 | 37.55 |
| 08/10/2026 20:26 | 100 | 37.55 |
| 08/10/2026 20:25 | 100 | 37.54 |
| 08/10/2026 20:25 | 100 | 37.54 |
| 08/10/2026 20:25 | 100 | 37.55 |
| 08/10/2026 20:25 | 100 | 37.55 |
| 08/10/2026 20:25 | 100 | 37.55 |
| 08/10/2026 20:25 | 600 | 37.55 |
| 08/10/2026 20:25 | 100 | 37.55 |
| 08/10/2026 20:25 | 100 | 37.55 |
| 08/10/2026 20:25 | 100 | 37.55 |
| 08/10/2026 20:25 | 100 | 37.55 |
| 08/10/2026 20:25 | 100 | 37.56 |
| 08/10/2026 20:25 | 200 | 37.56 |
| 08/10/2026 20:25 | 200 | 37.56 |
| 08/10/2026 20:25 | 100 | 37.57 |
| 08/10/2026 20:25 | 100 | 37.56 |
| 08/10/2026 20:25 | 100 | 37.56 |
| 08/10/2026 20:25 | 200 | 37.56 |
| 08/10/2026 20:23 | 60 | 37.57 |
| 08/10/2026 20:23 | 100 | 37.56 |
| 08/10/2026 20:22 | 100 | 37.56 |
| 08/10/2026 20:22 | 100 | 37.55 |
| 08/10/2026 20:22 | 100 | 37.55 |
| 08/10/2026 20:22 | 400 | 37.56 |
| 08/10/2026 20:22 | 100 | 37.56 |
| 08/10/2026 20:22 | 100 | 37.57 |
| 08/10/2026 20:22 | 200 | 37.57 |
| 08/10/2026 20:22 | 100 | 37.57 |
| 08/10/2026 20:22 | 200 | 37.54 |
| 08/10/2026 20:22 | 200 | 37.54 |
| 08/10/2026 20:22 | 200 | 37.54 |
| 08/10/2026 20:22 | 200 | 37.54 |
| 08/10/2026 20:22 | 300 | 37.54 |
| 08/10/2026 20:22 | 200 | 37.54 |
| 08/10/2026 20:22 | 200 | 37.54 |
| 08/10/2026 20:22 | 200 | 37.54 |
| 08/10/2026 20:22 | 200 | 37.535 |
| 08/10/2026 20:22 | 100 | 37.54 |
| 08/10/2026 20:22 | 100 | 37.54 |
| 08/10/2026 20:21 | 100 | 37.53 |
| 08/10/2026 20:20 | 100 | 37.525 |
| 08/10/2026 20:20 | 100 | 37.525 |
| 08/10/2026 20:20 | 200 | 37.51 |
| 08/10/2026 20:20 | 200 | 37.51 |
| 08/10/2026 20:20 | 300 | 37.52 |
| 08/10/2026 20:20 | 200 | 37.52 |
| 08/10/2026 20:20 | 100 | 37.51 |
| 08/10/2026 20:20 | 200 | 37.51 |
| 08/10/2026 20:20 | 200 | 37.51 |
| 08/10/2026 20:20 | 100 | 37.52 |
| 08/10/2026 20:20 | 200 | 37.52 |
| 08/10/2026 20:20 | 100 | 37.51 |
| 08/10/2026 20:20 | 100 | 37.51 |
| 08/10/2026 20:20 | 100 | 37.51 |
| 08/10/2026 20:19 | 300 | 37.51 |
| 08/10/2026 20:19 | 300 | 37.505 |
| 08/10/2026 20:18 | 100 | 37.51 |
| 08/10/2026 20:18 | 200 | 37.51 |
| 08/10/2026 20:18 | 100 | 37.51 |
| 08/10/2026 20:18 | 100 | 37.505 |
| 08/10/2026 20:18 | 100 | 37.505 |
| 08/10/2026 20:18 | 200 | 37.505 |
| 08/10/2026 20:18 | 100 | 37.50 |
| 08/10/2026 20:18 | 100 | 37.50 |
| 08/10/2026 20:18 | 100 | 37.50 |
| 08/10/2026 20:18 | 200 | 37.50 |
| 08/10/2026 20:18 | 800 | 37.50 |
| 08/10/2026 20:18 | 100 | 37.50 |
| 08/10/2026 20:18 | 100 | 37.50 |
| 08/10/2026 20:18 | 100 | 37.51 |
| 08/10/2026 20:18 | 100 | 37.51 |
| 08/10/2026 20:18 | 100 | 37.51 |
| 08/10/2026 20:18 | 100 | 37.51 |
| 08/10/2026 20:18 | 100 | 37.51 |
| 08/10/2026 20:16 | 100 | 37.515 |
| 08/10/2026 20:16 | 100 | 37.51 |
| 08/10/2026 20:16 | 200 | 37.51 |
| 08/10/2026 20:16 | 100 | 37.51 |
| 08/10/2026 20:16 | 100 | 37.51 |
| 08/10/2026 20:16 | 100 | 37.51 |
| 08/10/2026 20:16 | 100 | 37.51 |
| 08/10/2026 20:16 | 100 | 37.51 |
| 08/10/2026 20:15 | 200 | 37.52 |
| 08/10/2026 20:15 | 100 | 37.52 |
| 08/10/2026 20:13 | 100 | 37.51 |
| 08/10/2026 20:13 | 100 | 37.51 |
| 08/10/2026 20:13 | 100 | 37.51 |
| 08/10/2026 20:13 | 100 | 37.51 |
| 08/10/2026 20:13 | 100 | 37.51 |
| 08/10/2026 20:13 | 100 | 37.51 |
| 08/10/2026 20:13 | 100 | 37.52 |
| 08/10/2026 20:13 | 100 | 37.51 |
| 08/10/2026 20:13 | 100 | 37.52 |
| 08/10/2026 20:13 | 100 | 37.52 |
| 08/10/2026 20:13 | 700 | 37.52 |
| 08/10/2026 20:13 | 300 | 37.52 |
| 08/10/2026 20:13 | 100 | 37.53 |
| 08/10/2026 20:13 | 100 | 37.52 |
| 08/10/2026 20:13 | 100 | 37.52 |
| 08/10/2026 20:13 | 100 | 37.52 |
| 08/10/2026 20:13 | 100 | 37.52 |
| 08/10/2026 20:13 | 100 | 37.52 |
| 08/10/2026 20:13 | 100 | 37.53 |
| 08/10/2026 20:12 | 100 | 37.53 |
| 08/10/2026 20:12 | 100 | 37.53 |
| 08/10/2026 20:12 | 100 | 37.53 |
| 08/10/2026 20:10 | 100 | 37.52 |
| 08/10/2026 20:10 | 100 | 37.52 |
| 08/10/2026 20:10 | 100 | 37.52 |
| 08/10/2026 20:10 | 100 | 37.52 |
| 08/10/2026 20:10 | 100 | 37.53 |
| 08/10/2026 20:10 | 100 | 37.53 |
| 08/10/2026 20:10 | 100 | 37.53 |
| 08/10/2026 20:10 | 100 | 37.52 |
| 08/10/2026 20:10 | 100 | 37.52 |
| 08/10/2026 20:10 | 100 | 37.52 |
| 08/10/2026 20:10 | 100 | 37.53 |
| 08/10/2026 20:10 | 200 | 37.53 |
| 08/10/2026 20:10 | 100 | 37.54 |
| 08/10/2026 20:10 | 100 | 37.53 |
| 08/10/2026 20:10 | 100 | 37.53 |
| 08/10/2026 20:10 | 200 | 37.53 |
| 08/10/2026 20:10 | 100 | 37.52 |
| 08/10/2026 20:10 | 100 | 37.55 |
| 08/10/2026 20:10 | 100 | 37.55 |
| 08/10/2026 20:10 | 100 | 37.55 |
| 08/10/2026 20:10 | 400 | 37.55 |
| 08/10/2026 20:10 | 200 | 37.53 |
| 08/10/2026 20:10 | 200 | 37.53 |
| 08/10/2026 20:10 | 100 | 37.52 |
| 08/10/2026 20:10 | 100 | 37.54 |
| 08/10/2026 20:10 | 100 | 37.54 |
| 08/10/2026 20:10 | 100 | 37.54 |
| 08/10/2026 20:10 | 100 | 37.53 |
| 08/10/2026 20:10 | 100 | 37.53 |
| 08/10/2026 20:10 | 500 | 37.53 |
| 08/10/2026 20:10 | 100 | 37.53 |
| 08/10/2026 20:10 | 100 | 37.53 |
| 08/10/2026 20:10 | 100 | 37.53 |
| 08/10/2026 20:10 | 100 | 37.515 |
| 08/10/2026 20:09 | 50 | 37.50 |
| 08/10/2026 20:09 | 100 | 37.515 |
| 08/10/2026 20:09 | 100 | 37.515 |
| 08/10/2026 20:09 | 100 | 37.515 |
| 08/10/2026 20:09 | 200 | 37.515 |
| 08/10/2026 20:09 | 100 | 37.50 |
| 08/10/2026 20:09 | 100 | 37.50 |
| 08/10/2026 20:09 | 800 | 37.51 |
| 08/10/2026 20:09 | 100 | 37.51 |
| 08/10/2026 20:09 | 100 | 37.51 |
| 08/10/2026 20:09 | 23 | 37.53 |
| 08/10/2026 20:07 | 100 | 37.515 |
| 08/10/2026 20:06 | 100 | 37.51 |
| 08/10/2026 20:06 | 200 | 37.52 |
| 08/10/2026 20:06 | 100 | 37.52 |
| 08/10/2026 20:06 | 100 | 37.52 |
| 08/10/2026 20:06 | 100 | 37.53 |
| 08/10/2026 20:06 | 100 | 37.53 |
| 08/10/2026 20:06 | 100 | 37.53 |
| 08/10/2026 20:06 | 100 | 37.53 |
| 08/10/2026 20:06 | 300 | 37.53 |
| 08/10/2026 20:04 | 100 | 37.525 |
| 08/10/2026 20:04 | 700 | 37.525 |
| 08/10/2026 20:04 | 800 | 37.52 |
| 08/10/2026 20:04 | 100 | 37.53 |
| 08/10/2026 20:04 | 400 | 37.51 |
| 08/10/2026 20:04 | 100 | 37.52 |
| 08/10/2026 20:04 | 200 | 37.505 |
| 08/10/2026 20:04 | 100 | 37.505 |
| 08/10/2026 20:04 | 100 | 37.50 |
| 08/10/2026 20:04 | 300 | 37.50 |
| 08/10/2026 20:04 | 100 | 37.50 |
| 08/10/2026 20:04 | 100 | 37.50 |
| 08/10/2026 20:03 | 100 | 37.49 |
| 08/10/2026 20:03 | 100 | 37.49 |
| 08/10/2026 20:03 | 100 | 37.49 |
| 08/10/2026 20:02 | 100 | 37.49 |
| 08/10/2026 20:02 | 100 | 37.49 |
| 08/10/2026 20:02 | 100 | 37.47 |
| 08/10/2026 20:02 | 100 | 37.46 |
| 08/10/2026 20:02 | 200 | 37.46 |
| 08/10/2026 20:02 | 100 | 37.46 |
| 08/10/2026 20:02 | 100 | 37.46 |
| 08/10/2026 20:02 | 100 | 37.46 |
| 08/10/2026 20:02 | 100 | 37.48 |
| 08/10/2026 20:02 | 100 | 37.48 |
| 08/10/2026 20:01 | 100 | 37.49 |
| 08/10/2026 20:01 | 100 | 37.47 |
| 08/10/2026 20:01 | 100 | 37.48 |
| 08/10/2026 20:01 | 100 | 37.49 |
| 08/10/2026 20:01 | 100 | 37.49 |
| 08/10/2026 20:01 | 8 | 37.51 |
| 08/10/2026 20:01 | 300 | 37.49 |
| 08/10/2026 20:01 | 100 | 37.49 |
| 08/10/2026 20:01 | 100 | 37.49 |
| 08/10/2026 20:01 | 100 | 37.49 |
| 08/10/2026 20:01 | 100 | 37.49 |
| 08/10/2026 20:01 | 100 | 37.49 |
| 08/10/2026 20:01 | 300 | 37.49 |
| 08/10/2026 20:01 | 100 | 37.49 |
| 08/10/2026 20:01 | 800 | 37.49 |
| 08/10/2026 20:00 | 100 | 37.51 |
| 08/10/2026 20:00 | 100 | 37.51 |
| 08/10/2026 20:00 | 100 | 37.50 |
| 08/10/2026 20:00 | 200 | 37.49 |
| 08/10/2026 20:00 | 100 | 37.49 |
| 08/10/2026 20:00 | 100 | 37.47 |
| 08/10/2026 20:00 | 200 | 37.48 |
| 08/10/2026 20:00 | 100 | 37.48 |
| 08/10/2026 20:00 | 100 | 37.45 |
| 08/10/2026 20:00 | 100 | 37.45 |
| 08/10/2026 20:00 | 200 | 37.46 |
| 08/10/2026 20:00 | 100 | 37.49 |
| 08/10/2026 20:00 | 100 | 37.46 |
| 08/10/2026 20:00 | 100 | 37.46 |
| 08/10/2026 20:00 | 100 | 37.46 |
| 08/10/2026 20:00 | 100 | 37.46 |
| 08/10/2026 20:00 | 800 | 37.47 |
| 08/10/2026 20:00 | 100 | 37.47 |
| 08/10/2026 20:00 | 100 | 37.48 |
| 08/10/2026 20:00 | 100 | 37.48 |
| 08/10/2026 20:00 | 100 | 37.48 |
| 08/10/2026 20:00 | 100 | 37.48 |
| 08/10/2026 20:00 | 100 | 37.48 |
| 08/10/2026 20:00 | 100 | 37.48 |
| 08/10/2026 19:59 | 100 | 37.49 |
| 08/10/2026 19:59 | 100 | 37.49 |
| 08/10/2026 19:59 | 100 | 37.49 |
| 08/10/2026 19:59 | 100 | 37.49 |
| 08/10/2026 19:59 | 100 | 37.49 |
| 08/10/2026 19:59 | 100 | 37.49 |
| 08/10/2026 19:59 | 100 | 37.49 |
| 08/10/2026 19:59 | 100 | 37.49 |
| 08/10/2026 19:59 | 100 | 37.49 |
| 08/10/2026 19:59 | 200 | 37.49 |
| 08/10/2026 19:59 | 200 | 37.49 |
| 08/10/2026 19:59 | 100 | 37.49 |
| 08/10/2026 19:59 | 100 | 37.49 |
| 08/10/2026 19:59 | 100 | 37.50 |
| 08/10/2026 19:59 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.49 |
| 08/10/2026 19:58 | 100 | 37.49 |
| 08/10/2026 19:58 | 100 | 37.49 |
| 08/10/2026 19:58 | 100 | 37.49 |
| 08/10/2026 19:58 | 200 | 37.50 |
| 08/10/2026 19:58 | 200 | 37.51 |
| 08/10/2026 19:58 | 200 | 37.51 |
| 08/10/2026 19:58 | 200 | 37.51 |
| 08/10/2026 19:58 | 100 | 37.51 |
| 08/10/2026 19:58 | 200 | 37.50 |
| 08/10/2026 19:58 | 200 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.49 |
| 08/10/2026 19:58 | 100 | 37.49 |
| 08/10/2026 19:58 | 300 | 37.49 |
| 08/10/2026 19:58 | 100 | 37.49 |
| 08/10/2026 19:58 | 100 | 37.49 |
| 08/10/2026 19:58 | 100 | 37.49 |
| 08/10/2026 19:58 | 100 | 37.49 |
| 08/10/2026 19:58 | 300 | 37.49 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 300 | 37.49 |
| 08/10/2026 19:58 | 200 | 37.49 |
| 08/10/2026 19:58 | 100 | 37.495 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 95 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 200 | 37.50 |
| 08/10/2026 19:58 | 200 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:58 | 100 | 37.50 |
| 08/10/2026 19:57 | 100 | 37.50 |
| 08/10/2026 19:56 | 100 | 37.47 |
| 08/10/2026 19:56 | 100 | 37.48 |
| 08/10/2026 19:55 | 100 | 37.48 |
| 08/10/2026 19:55 | 100 | 37.48 |
| 08/10/2026 19:55 | 100 | 37.49 |
| 08/10/2026 19:54 | 100 | 37.49 |
| 08/10/2026 19:54 | 100 | 37.49 |
| 08/10/2026 19:54 | 100 | 37.48 |
| 08/10/2026 19:54 | 100 | 37.48 |
| 08/10/2026 19:53 | 100 | 37.47 |
| 08/10/2026 19:53 | 100 | 37.47 |
| 08/10/2026 19:53 | 100 | 37.47 |
| 08/10/2026 19:53 | 100 | 37.47 |
| 08/10/2026 19:53 | 100 | 37.47 |
| 08/10/2026 19:53 | 100 | 37.46 |
| 08/10/2026 19:52 | 100 | 37.45 |
| 08/10/2026 19:52 | 100 | 37.46 |
| 08/10/2026 19:52 | 100 | 37.46 |
| 08/10/2026 19:52 | 100 | 37.47 |
| 08/10/2026 19:52 | 200 | 37.47 |
| 08/10/2026 19:52 | 100 | 37.48 |
| 08/10/2026 19:52 | 100 | 37.48 |
| 08/10/2026 19:52 | 100 | 37.48 |
| 08/10/2026 19:52 | 100 | 37.48 |
| 08/10/2026 19:52 | 100 | 37.48 |
| 08/10/2026 19:52 | 200 | 37.48 |
| 08/10/2026 19:52 | 100 | 37.48 |
| 08/10/2026 19:52 | 100 | 37.48 |
| 08/10/2026 19:52 | 200 | 37.48 |
| 08/10/2026 19:52 | 100 | 37.48 |
| 08/10/2026 19:51 | 100 | 37.50 |
| 08/10/2026 19:51 | 100 | 37.49 |
| 08/10/2026 19:50 | 100 | 37.49 |
| 08/10/2026 19:50 | 800 | 37.49 |
| 08/10/2026 19:50 | 100 | 37.49 |
| 08/10/2026 19:50 | 100 | 37.49 |
| 08/10/2026 19:50 | 100 | 37.49 |
| 08/10/2026 19:50 | 100 | 37.51 |
| 08/10/2026 19:50 | 100 | 37.51 |
| 08/10/2026 19:50 | 200 | 37.51 |
| 08/10/2026 19:50 | 100 | 37.51 |
| 08/10/2026 19:50 | 100 | 37.51 |
| 08/10/2026 19:50 | 100 | 37.51 |
| 08/10/2026 19:50 | 100 | 37.51 |
| 08/10/2026 19:50 | 100 | 37.50 |
| 08/10/2026 19:49 | 100 | 37.49 |
| 08/10/2026 19:49 | 100 | 37.49 |
| 08/10/2026 19:49 | 100 | 37.49 |
| 08/10/2026 19:48 | 100 | 37.49 |
| 08/10/2026 19:48 | 100 | 37.49 |
| 08/10/2026 19:48 | 100 | 37.50 |
| 08/10/2026 19:48 | 100 | 37.50 |
| 08/10/2026 19:48 | 300 | 37.50 |
| 08/10/2026 19:48 | 100 | 37.51 |
| 08/10/2026 19:48 | 100 | 37.51 |
| 08/10/2026 19:46 | 100 | 37.51 |
| 08/10/2026 19:46 | 100 | 37.50 |
| 08/10/2026 19:46 | 100 | 37.50 |
| 08/10/2026 19:46 | 100 | 37.50 |
| 08/10/2026 19:45 | 100 | 37.50 |
| 08/10/2026 19:45 | 100 | 37.50 |
| 08/10/2026 19:45 | 100 | 37.51 |
| 08/10/2026 19:45 | 100 | 37.50 |
| 08/10/2026 19:45 | 100 | 37.49 |
| 08/10/2026 19:45 | 100 | 37.49 |
| 08/10/2026 19:45 | 100 | 37.47 |
| 08/10/2026 19:43 | 100 | 37.46 |
| 08/10/2026 19:43 | 100 | 37.46 |
| 08/10/2026 19:43 | 400 | 37.46 |
| 08/10/2026 19:43 | 100 | 37.47 |
| 08/10/2026 19:43 | 47 | 37.48 |
| 08/10/2026 19:43 | 100 | 37.48 |
| 08/10/2026 19:43 | 100 | 37.46 |
| 08/10/2026 19:39 | 100 | 37.46 |
| 08/10/2026 19:39 | 100 | 37.46 |
| 08/10/2026 19:39 | 100 | 37.48 |
| 08/10/2026 19:39 | 100 | 37.50 |
| 08/10/2026 19:39 | 100 | 37.48 |
| 08/10/2026 19:39 | 100 | 37.48 |
| 08/10/2026 19:39 | 100 | 37.48 |
| 08/10/2026 19:39 | 100 | 37.49 |
| 08/10/2026 19:39 | 100 | 37.49 |
| 08/10/2026 19:39 | 100 | 37.49 |
| 08/10/2026 19:39 | 100 | 37.49 |
| 08/10/2026 19:38 | 100 | 37.50 |
| 08/10/2026 19:38 | 100 | 37.50 |
| 08/10/2026 19:38 | 100 | 37.48 |
| 08/10/2026 19:38 | 100 | 37.48 |
| 08/10/2026 19:38 | 100 | 37.48 |
| 08/10/2026 19:37 | 100 | 37.49 |
| 08/10/2026 19:36 | 100 | 37.49 |
| 08/10/2026 19:35 | 100 | 37.48 |
| 08/10/2026 19:35 | 100 | 37.48 |
| 08/10/2026 19:34 | 200 | 37.48 |
| 08/10/2026 19:34 | 100 | 37.47 |
| 08/10/2026 19:34 | 100 | 37.49 |
| 08/10/2026 19:34 | 100 | 37.48 |
| 08/10/2026 19:34 | 100 | 37.51 |
| 08/10/2026 19:34 | 100 | 37.51 |
| 08/10/2026 19:34 | 100 | 37.51 |
| 08/10/2026 19:34 | 100 | 37.51 |
| 08/10/2026 19:34 | 100 | 37.51 |
| 08/10/2026 19:34 | 100 | 37.51 |
| 08/10/2026 19:34 | 100 | 37.52 |
| 08/10/2026 19:34 | 200 | 37.53 |
| 08/10/2026 19:34 | 100 | 37.54 |
| 08/10/2026 19:33 | 100 | 37.52 |
| 08/10/2026 19:33 | 100 | 37.51 |
| 08/10/2026 19:33 | 100 | 37.51 |
| 08/10/2026 19:33 | 200 | 37.50 |
| 08/10/2026 19:33 | 100 | 37.50 |
| 08/10/2026 19:33 | 100 | 37.50 |
| 08/10/2026 19:33 | 100 | 37.50 |
| 08/10/2026 19:33 | 100 | 37.50 |
| 08/10/2026 19:32 | 100 | 37.48 |
| 08/10/2026 19:32 | 100 | 37.50 |
| 08/10/2026 19:32 | 100 | 37.49 |
| 08/10/2026 19:32 | 100 | 37.48 |
| 08/10/2026 19:32 | 100 | 37.47 |
| 08/10/2026 19:32 | 100 | 37.45 |
| 08/10/2026 19:32 | 100 | 37.46 |
| 08/10/2026 19:32 | 100 | 37.46 |
| 08/10/2026 19:32 | 100 | 37.46 |
| 08/10/2026 19:32 | 100 | 37.47 |
| 08/10/2026 19:32 | 300 | 37.47 |
| 08/10/2026 19:32 | 100 | 37.47 |
| 08/10/2026 19:31 | 200 | 37.50 |
| 08/10/2026 19:31 | 100 | 37.50 |
| 08/10/2026 19:31 | 200 | 37.48 |
| 08/10/2026 19:31 | 100 | 37.48 |
| 08/10/2026 19:31 | 100 | 37.49 |
| 08/10/2026 19:31 | 200 | 37.50 |
| 08/10/2026 19:31 | 100 | 37.50 |
| 08/10/2026 19:31 | 100 | 37.51 |
| 08/10/2026 19:31 | 100 | 37.51 |
| 08/10/2026 19:31 | 100 | 37.50 |
| 08/10/2026 19:31 | 100 | 37.50 |
| 08/10/2026 19:31 | 100 | 37.50 |
| 08/10/2026 19:31 | 100 | 37.50 |
| 08/10/2026 19:31 | 100 | 37.51 |
| 08/10/2026 19:31 | 100 | 37.51 |
| 08/10/2026 19:31 | 100 | 37.51 |
| 08/10/2026 19:31 | 100 | 37.51 |
| 08/10/2026 19:31 | 100 | 37.53 |
| 08/10/2026 19:30 | 100 | 37.51 |
| 08/10/2026 19:30 | 100 | 37.51 |
| 08/10/2026 19:30 | 200 | 37.52 |
| 08/10/2026 19:30 | 200 | 37.515 |
| 08/10/2026 19:30 | 100 | 37.52 |
| 08/10/2026 19:29 | 100 | 37.51 |
| 08/10/2026 19:29 | 100 | 37.51 |
| 08/10/2026 19:29 | 100 | 37.49 |
| 08/10/2026 19:29 | 300 | 37.49 |
| 08/10/2026 19:29 | 100 | 37.49 |
| 08/10/2026 19:29 | 100 | 37.49 |
| 08/10/2026 19:29 | 100 | 37.50 |
| 08/10/2026 19:28 | 100 | 37.52 |
| 08/10/2026 19:28 | 11 | 37.53 |
| 08/10/2026 19:28 | 100 | 37.51 |
| 08/10/2026 19:28 | 100 | 37.50 |
| 08/10/2026 19:28 | 200 | 37.48 |
| 08/10/2026 19:28 | 100 | 37.48 |
| 08/10/2026 19:28 | 200 | 37.48 |
| 08/10/2026 19:28 | 100 | 37.48 |
| 08/10/2026 19:28 | 100 | 37.47 |
| 08/10/2026 19:28 | 200 | 37.48 |
| 08/10/2026 19:28 | 100 | 37.48 |
| 08/10/2026 19:28 | 100 | 37.505 |
| 08/10/2026 19:28 | 100 | 37.50 |
| 08/10/2026 19:28 | 600 | 37.50 |
| 08/10/2026 19:28 | 100 | 37.51 |
| 08/10/2026 19:28 | 100 | 37.51 |
| 08/10/2026 19:28 | 100 | 37.51 |
| 08/10/2026 19:28 | 100 | 37.52 |
| 08/10/2026 19:28 | 100 | 37.52 |
| 08/10/2026 19:28 | 100 | 37.52 |
| 08/10/2026 19:28 | 100 | 37.52 |
| 08/10/2026 19:28 | 100 | 37.54 |
| 08/10/2026 19:28 | 100 | 37.54 |
| 08/10/2026 19:28 | 100 | 37.54 |
| 08/10/2026 19:28 | 200 | 37.54 |
| 08/10/2026 19:28 | 100 | 37.54 |
| 08/10/2026 19:28 | 100 | 37.53 |
| 08/10/2026 19:26 | 100 | 37.52 |
| 08/10/2026 19:26 | 100 | 37.52 |
| 08/10/2026 19:26 | 100 | 37.52 |
| 08/10/2026 19:26 | 100 | 37.52 |
| 08/10/2026 19:26 | 100 | 37.52 |
| 08/10/2026 19:25 | 200 | 37.52 |
| 08/10/2026 19:25 | 200 | 37.52 |
| 08/10/2026 19:25 | 100 | 37.51 |
| 08/10/2026 19:25 | 100 | 37.48 |
| 08/10/2026 19:25 | 100 | 37.48 |
| 08/10/2026 19:25 | 100 | 37.49 |
| 08/10/2026 19:25 | 100 | 37.49 |
| 08/10/2026 19:25 | 100 | 37.49 |
| 08/10/2026 19:25 | 100 | 37.49 |
| 08/10/2026 19:25 | 100 | 37.50 |
| 08/10/2026 19:25 | 100 | 37.50 |
| 08/10/2026 19:25 | 100 | 37.50 |
| 08/10/2026 19:25 | 100 | 37.50 |
| 08/10/2026 19:25 | 100 | 37.50 |
| 08/10/2026 19:25 | 100 | 37.52 |
| 08/10/2026 19:24 | 100 | 37.50 |
| 08/10/2026 19:24 | 100 | 37.50 |
| 08/10/2026 19:24 | 100 | 37.50 |
| 08/10/2026 19:24 | 100 | 37.50 |
| 08/10/2026 19:24 | 100 | 37.50 |
| 08/10/2026 19:24 | 100 | 37.50 |
| 08/10/2026 19:24 | 100 | 37.50 |
| 08/10/2026 19:24 | 100 | 37.50 |
| 08/10/2026 19:24 | 100 | 37.50 |
| 08/10/2026 19:24 | 100 | 37.50 |
| 08/10/2026 19:24 | 100 | 37.50 |
| 08/10/2026 19:24 | 100 | 37.49 |
| 08/10/2026 19:24 | 100 | 37.47 |
| 08/10/2026 19:24 | 100 | 37.47 |
| 08/10/2026 19:24 | 100 | 37.45 |
| 08/10/2026 19:24 | 100 | 37.43 |
| 08/10/2026 19:23 | 800 | 37.44 |
| 08/10/2026 19:23 | 100 | 37.43 |
| 08/10/2026 19:23 | 100 | 37.43 |
| 08/10/2026 19:23 | 100 | 37.43 |
| 08/10/2026 19:23 | 100 | 37.43 |
| 08/10/2026 19:23 | 100 | 37.44 |
| 08/10/2026 19:23 | 100 | 37.44 |
| 08/10/2026 19:23 | 300 | 37.44 |
| 08/10/2026 19:23 | 100 | 37.45 |
| 08/10/2026 19:23 | 100 | 37.45 |
| 08/10/2026 19:23 | 100 | 37.45 |
| 08/10/2026 19:23 | 100 | 37.45 |
| 08/10/2026 19:23 | 100 | 37.44 |
| 08/10/2026 19:23 | 100 | 37.40 |
| 08/10/2026 19:23 | 100 | 37.40 |
| 08/10/2026 19:23 | 200 | 37.40 |
| 08/10/2026 19:23 | 100 | 37.40 |
| 08/10/2026 19:23 | 100 | 37.40 |
| 08/10/2026 19:23 | 100 | 37.40 |
| 08/10/2026 19:23 | 100 | 37.40 |
| 08/10/2026 19:23 | 100 | 37.40 |
| 08/10/2026 19:22 | 100 | 37.37 |
| 08/10/2026 19:22 | 100 | 37.36 |
| 08/10/2026 19:22 | 100 | 37.33 |
| 08/10/2026 19:22 | 100 | 37.33 |
| 08/10/2026 19:22 | 100 | 37.32 |
| 08/10/2026 19:22 | 100 | 37.31 |
| 08/10/2026 19:22 | 100 | 37.31 |
| 08/10/2026 19:22 | 100 | 37.31 |
| 08/10/2026 19:22 | 200 | 37.31 |
| 08/10/2026 19:22 | 100 | 37.31 |
| 08/10/2026 19:22 | 100 | 37.31 |
| 08/10/2026 19:22 | 100 | 37.31 |
| 08/10/2026 19:22 | 100 | 37.30 |
| 08/10/2026 19:22 | 100 | 37.30 |
| 08/10/2026 19:22 | 100 | 37.29 |
| 08/10/2026 19:22 | 200 | 37.29 |
| 08/10/2026 19:22 | 100 | 37.28 |
| 08/10/2026 19:22 | 100 | 37.29 |
| 08/10/2026 19:22 | 300 | 37.29 |
| 08/10/2026 19:22 | 100 | 37.30 |
| 08/10/2026 19:22 | 100 | 37.33 |
| 08/10/2026 19:22 | 100 | 37.315 |
| 08/10/2026 19:22 | 100 | 37.315 |
| 08/10/2026 19:22 | 100 | 37.32 |
| 08/10/2026 19:22 | 100 | 37.29 |
| 08/10/2026 19:22 | 300 | 37.28 |
| 08/10/2026 19:22 | 100 | 37.29 |
| 08/10/2026 19:22 | 100 | 37.29 |
| 08/10/2026 19:22 | 100 | 37.29 |
| 08/10/2026 19:22 | 100 | 37.29 |
| 08/10/2026 19:22 | 100 | 37.27 |
| 08/10/2026 19:20 | 100 | 37.28 |
| 08/10/2026 19:19 | 300 | 37.28 |
| 08/10/2026 19:19 | 100 | 37.28 |
| 08/10/2026 19:19 | 100 | 37.28 |
| 08/10/2026 19:19 | 100 | 37.27 |
| 08/10/2026 19:19 | 100 | 37.27 |
| 08/10/2026 19:19 | 100 | 37.27 |
| 08/10/2026 19:19 | 100 | 37.28 |
| 08/10/2026 19:19 | 100 | 37.30 |
| 08/10/2026 19:19 | 100 | 37.30 |
| 08/10/2026 19:19 | 100 | 37.30 |
| 08/10/2026 19:19 | 100 | 37.30 |
| 08/10/2026 19:19 | 400 | 37.30 |
| 08/10/2026 19:19 | 100 | 37.29 |
| 08/10/2026 19:19 | 200 | 37.285 |
| 08/10/2026 19:19 | 100 | 37.285 |
| 08/10/2026 19:19 | 100 | 37.285 |
| 08/10/2026 19:19 | 100 | 37.285 |
| 08/10/2026 19:19 | 100 | 37.285 |
| 08/10/2026 19:19 | 100 | 37.285 |
| 08/10/2026 19:19 | 100 | 37.285 |
| 08/10/2026 19:19 | 100 | 37.28 |
| 08/10/2026 19:19 | 100 | 37.28 |
| 08/10/2026 19:19 | 100 | 37.28 |
| 08/10/2026 19:19 | 100 | 37.28 |
| 08/10/2026 19:19 | 13 | 37.29 |
| 08/10/2026 19:19 | 100 | 37.30 |
| 08/10/2026 19:19 | 100 | 37.285 |
| 08/10/2026 19:19 | 100 | 37.29 |
| 08/10/2026 19:19 | 100 | 37.29 |
| 08/10/2026 19:19 | 100 | 37.295 |
| 08/10/2026 19:19 | 100 | 37.295 |
| 08/10/2026 19:19 | 100 | 37.30 |
| 08/10/2026 19:19 | 100 | 37.30 |
| 08/10/2026 19:19 | 100 | 37.30 |
| 08/10/2026 19:19 | 100 | 37.295 |
| 08/10/2026 19:19 | 100 | 37.30 |
| 08/10/2026 19:19 | 100 | 37.30 |
| 08/10/2026 19:19 | 100 | 37.30 |
| 08/10/2026 19:19 | 300 | 37.30 |
| 08/10/2026 19:19 | 5 | 37.30 |
| 08/10/2026 19:19 | 100 | 37.30 |
| 08/10/2026 19:19 | 100 | 37.31 |
| 08/10/2026 19:19 | 100 | 37.33 |
| 08/10/2026 19:19 | 300 | 37.34 |
| 08/10/2026 19:19 | 200 | 37.36 |
| 08/10/2026 19:19 | 100 | 37.36 |
| 08/10/2026 19:19 | 100 | 37.36 |
| 08/10/2026 19:19 | 100 | 37.37 |
| 08/10/2026 19:19 | 100 | 37.37 |
| 08/10/2026 19:19 | 300 | 37.37 |
| 08/10/2026 19:19 | 100 | 37.35 |
| 08/10/2026 19:19 | 100 | 37.35 |
| 08/10/2026 19:19 | 100 | 37.33 |
| 08/10/2026 19:19 | 100 | 37.33 |
| 08/10/2026 19:19 | 400 | 37.32 |
| 08/10/2026 19:19 | 100 | 37.32 |
| 08/10/2026 19:19 | 100 | 37.315 |
| 08/10/2026 19:19 | 100 | 37.31 |
| 08/10/2026 19:19 | 100 | 37.32 |
| 08/10/2026 19:19 | 100 | 37.33 |
| 08/10/2026 19:19 | 100 | 37.33 |
| 08/10/2026 19:19 | 600 | 37.33 |
| 08/10/2026 19:19 | 100 | 37.33 |
| 08/10/2026 19:19 | 100 | 37.31 |
| 08/10/2026 19:19 | 100 | 37.33 |
| 08/10/2026 19:19 | 100 | 37.33 |
| 08/10/2026 19:19 | 100 | 37.33 |
| 08/10/2026 19:18 | 100 | 37.35 |
| 08/10/2026 19:18 | 100 | 37.35 |
| 08/10/2026 19:18 | 100 | 37.37 |
| 08/10/2026 19:18 | 100 | 37.37 |
| 08/10/2026 19:18 | 100 | 37.39 |
| 08/10/2026 19:18 | 100 | 37.40 |
| 08/10/2026 19:18 | 100 | 37.40 |
| 08/10/2026 19:18 | 100 | 37.40 |
| 08/10/2026 19:18 | 100 | 37.41 |
| 08/10/2026 19:18 | 100 | 37.42 |
| 08/10/2026 19:18 | 100 | 37.43 |
| 08/10/2026 19:18 | 100 | 37.44 |
| 08/10/2026 19:18 | 100 | 37.45 |
| 08/10/2026 19:18 | 100 | 37.45 |
| 08/10/2026 19:18 | 100 | 37.44 |
| 08/10/2026 19:18 | 100 | 37.43 |
| 08/10/2026 19:18 | 100 | 37.43 |
| 08/10/2026 19:18 | 100 | 37.43 |
| 08/10/2026 19:18 | 100 | 37.43 |
| 08/10/2026 19:18 | 100 | 37.43 |
| 08/10/2026 19:18 | 200 | 37.43 |
| 08/10/2026 19:18 | 100 | 37.43 |
| 08/10/2026 19:18 | 100 | 37.43 |
| 08/10/2026 19:17 | 100 | 37.40 |
| 08/10/2026 19:17 | 100 | 37.42 |
| 08/10/2026 19:17 | 400 | 37.42 |
| 08/10/2026 19:17 | 100 | 37.42 |
| 08/10/2026 19:17 | 100 | 37.42 |
| 08/10/2026 19:17 | 100 | 37.42 |
| 08/10/2026 19:17 | 100 | 37.40 |
| 08/10/2026 19:17 | 100 | 37.40 |
| 08/10/2026 19:17 | 100 | 37.40 |
| 08/10/2026 19:17 | 100 | 37.39 |
| 08/10/2026 19:17 | 100 | 37.37 |
| 08/10/2026 19:17 | 100 | 37.37 |
| 08/10/2026 19:17 | 500 | 37.37 |
| 08/10/2026 19:17 | 100 | 37.37 |
| 08/10/2026 19:17 | 100 | 37.35 |
| 08/10/2026 19:17 | 100 | 37.36 |
| 08/10/2026 19:17 | 100 | 37.36 |
| 08/10/2026 19:17 | 100 | 37.40 |
| 08/10/2026 19:17 | 100 | 37.40 |
| 08/10/2026 19:17 | 100 | 37.41 |
| 08/10/2026 19:16 | 100 | 37.42 |
| 08/10/2026 19:16 | 100 | 37.39 |
| 08/10/2026 19:16 | 100 | 37.39 |
| 08/10/2026 19:16 | 100 | 37.39 |
| 08/10/2026 19:16 | 100 | 37.38 |
| 08/10/2026 19:16 | 100 | 37.38 |
| 08/10/2026 19:16 | 300 | 37.38 |
| 08/10/2026 19:16 | 100 | 37.36 |
| 08/10/2026 19:16 | 100 | 37.36 |
| 08/10/2026 19:16 | 100 | 37.36 |
| 08/10/2026 19:16 | 100 | 37.36 |
| 08/10/2026 19:16 | 100 | 37.35 |
| 08/10/2026 19:16 | 100 | 37.35 |
| 08/10/2026 19:16 | 100 | 37.34 |
| 08/10/2026 19:16 | 100 | 37.34 |
| 08/10/2026 19:16 | 100 | 37.33 |
| 08/10/2026 19:16 | 100 | 37.33 |
| 08/10/2026 19:16 | 100 | 37.33 |
| 08/10/2026 19:16 | 300 | 37.32 |
| 08/10/2026 19:16 | 100 | 37.31 |
| 08/10/2026 19:16 | 300 | 37.31 |
| 08/10/2026 19:16 | 700 | 37.31 |
| 08/10/2026 19:16 | 100 | 37.30 |
| 08/10/2026 19:16 | 100 | 37.325 |
| 08/10/2026 19:16 | 100 | 37.32 |
| 08/10/2026 19:16 | 100 | 37.35 |
| 08/10/2026 19:16 | 500 | 37.35 |
| 08/10/2026 19:16 | 100 | 37.35 |
| 08/10/2026 19:16 | 100 | 37.35 |
| 08/10/2026 19:16 | 100 | 37.35 |
| 08/10/2026 19:16 | 100 | 37.34 |
| 08/10/2026 19:16 | 4400 | 37.34 |
| 08/10/2026 19:16 | 100 | 37.35 |
| 08/10/2026 19:16 | 100 | 37.33 |
| 08/10/2026 19:16 | 100 | 37.34 |
| 08/10/2026 19:16 | 54 | 37.36 |
| 08/10/2026 19:16 | 100 | 37.36 |
| 08/10/2026 19:16 | 100 | 37.37 |
| 08/10/2026 19:16 | 100 | 37.37 |
| 08/10/2026 19:16 | 100 | 37.38 |
| 08/10/2026 19:16 | 50 | 37.40 |
| 08/10/2026 19:16 | 800 | 37.39 |
| 08/10/2026 19:16 | 100 | 37.40 |
| 08/10/2026 19:16 | 100 | 37.42 |
| 08/10/2026 19:16 | 100 | 37.42 |
| 08/10/2026 19:16 | 100 | 37.44 |
| 08/10/2026 19:16 | 100 | 37.455 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 100 | 37.47 |
| 08/10/2026 19:16 | 100 | 37.47 |
| 08/10/2026 19:16 | 300 | 37.47 |
| 08/10/2026 19:16 | 100 | 37.47 |
| 08/10/2026 19:16 | 100 | 37.47 |
| 08/10/2026 19:16 | 100 | 37.47 |
| 08/10/2026 19:16 | 100 | 37.48 |
| 08/10/2026 19:16 | 200 | 37.46 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 800 | 37.475 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 100 | 37.47 |
| 08/10/2026 19:16 | 100 | 37.48 |
| 08/10/2026 19:16 | 100 | 37.48 |
| 08/10/2026 19:16 | 100 | 37.48 |
| 08/10/2026 19:16 | 100 | 37.47 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 200 | 37.46 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 200 | 37.45 |
| 08/10/2026 19:16 | 100 | 37.45 |
| 08/10/2026 19:16 | 100 | 37.45 |
| 08/10/2026 19:16 | 100 | 37.45 |
| 08/10/2026 19:16 | 100 | 37.45 |
| 08/10/2026 19:16 | 100 | 37.45 |
| 08/10/2026 19:16 | 400 | 37.445 |
| 08/10/2026 19:16 | 100 | 37.445 |
| 08/10/2026 19:16 | 100 | 37.46 |
| 08/10/2026 19:16 | 200 | 37.50 |
| 08/10/2026 19:16 | 100 | 37.50 |
| 08/10/2026 19:16 | 100 | 37.50 |
| 08/10/2026 19:16 | 100 | 37.50 |
| 08/10/2026 19:16 | 1000 | 37.51 |
| 08/10/2026 19:16 | 200 | 37.515 |
| 08/10/2026 19:16 | 100 | 37.52 |
| 08/10/2026 19:16 | 100 | 37.52 |
| 08/10/2026 19:16 | 100 | 37.52 |
| 08/10/2026 19:16 | 100 | 37.52 |
| 08/10/2026 19:16 | 200 | 37.525 |
| 08/10/2026 19:16 | 100 | 37.53 |
| 08/10/2026 19:16 | 100 | 37.53 |
| 08/10/2026 19:16 | 10 | 37.54 |
| 08/10/2026 19:16 | 49 | 37.55 |
| 08/10/2026 19:16 | 100 | 37.55 |
| 08/10/2026 19:16 | 300 | 37.56 |
| 08/10/2026 19:16 | 100 | 37.56 |
| 08/10/2026 19:16 | 100 | 37.57 |
| 08/10/2026 19:16 | 100 | 37.57 |
| 08/10/2026 19:16 | 100 | 37.58 |
| 08/10/2026 19:16 | 100 | 37.58 |
| 08/10/2026 19:16 | 100 | 37.58 |
| 08/10/2026 19:15 | 100 | 37.60 |
| 08/10/2026 19:15 | 100 | 37.60 |
| 08/10/2026 19:15 | 100 | 37.59 |
| 08/10/2026 19:15 | 100 | 37.59 |
| 08/10/2026 19:15 | 100 | 37.59 |
| 08/10/2026 19:15 | 300 | 37.59 |
| 08/10/2026 19:15 | 100 | 37.60 |
| 08/10/2026 19:15 | 100 | 37.60 |
| 08/10/2026 19:15 | 100 | 37.60 |
| 08/10/2026 19:15 | 100 | 37.60 |
| 08/10/2026 19:15 | 500 | 37.60 |
| 08/10/2026 19:15 | 100 | 37.60 |
| 08/10/2026 19:15 | 500 | 37.60 |
| 08/10/2026 19:15 | 1000 | 37.60 |
| 08/10/2026 19:15 | 100 | 37.59 |
| 08/10/2026 19:15 | 100 | 37.59 |
| 08/10/2026 19:15 | 100 | 37.58 |
| 08/10/2026 19:15 | 200 | 37.58 |
| 08/10/2026 19:15 | 100 | 37.58 |
| 08/10/2026 19:15 | 100 | 37.58 |
| 08/10/2026 19:15 | 200 | 37.59 |
| 08/10/2026 19:15 | 800 | 37.60 |
| 08/10/2026 19:15 | 100 | 37.60 |
| 08/10/2026 19:15 | 100 | 37.61 |
| 08/10/2026 19:15 | 300 | 37.61 |
| 08/10/2026 19:15 | 100 | 37.62 |
| 08/10/2026 19:15 | 100 | 37.62 |
| 08/10/2026 19:15 | 100 | 37.62 |
| 08/10/2026 19:15 | 100 | 37.62 |
| 08/10/2026 19:15 | 100 | 37.62 |
| 08/10/2026 19:15 | 100 | 37.62 |
| 08/10/2026 19:15 | 100 | 37.63 |
| 08/10/2026 19:15 | 100 | 37.63 |
| 08/10/2026 19:15 | 100 | 37.63 |
| 08/10/2026 19:15 | 100 | 37.63 |
| 08/10/2026 19:15 | 300 | 37.62 |
| 08/10/2026 19:15 | 100 | 37.62 |
| 08/10/2026 19:15 | 100 | 37.62 |
| 08/10/2026 19:15 | 100 | 37.61 |
| 08/10/2026 19:15 | 200 | 37.60 |
| 08/10/2026 19:15 | 100 | 37.60 |
| 08/10/2026 19:15 | 200 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.59 |
| 08/10/2026 19:14 | 100 | 37.59 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 200 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 800 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 200 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.59 |
| 08/10/2026 19:14 | 100 | 37.59 |
| 08/10/2026 19:14 | 100 | 37.59 |
| 08/10/2026 19:14 | 100 | 37.59 |
| 08/10/2026 19:14 | 100 | 37.59 |
| 08/10/2026 19:14 | 100 | 37.59 |
| 08/10/2026 19:14 | 100 | 37.58 |
| 08/10/2026 19:14 | 500 | 37.58 |
| 08/10/2026 19:14 | 100 | 37.59 |
| 08/10/2026 19:14 | 100 | 37.59 |
| 08/10/2026 19:14 | 100 | 37.59 |
| 08/10/2026 19:14 | 100 | 37.59 |
| 08/10/2026 19:14 | 100 | 37.57 |
| 08/10/2026 19:14 | 100 | 37.595 |
| 08/10/2026 19:14 | 100 | 37.59 |
| 08/10/2026 19:14 | 100 | 37.59 |
| 08/10/2026 19:14 | 200 | 37.59 |
| 08/10/2026 19:14 | 200 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 800 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 700 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 600 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.595 |
| 08/10/2026 19:14 | 100 | 37.595 |
| 08/10/2026 19:14 | 100 | 37.60 |
| 08/10/2026 19:14 | 100 | 37.595 |
| 08/10/2026 19:14 | 100 | 37.595 |
| 08/10/2026 19:14 | 25 | 37.61 |
| 08/10/2026 19:14 | 100 | 37.61 |
| 08/10/2026 19:14 | 100 | 37.61 |
| 08/10/2026 19:14 | 100 | 37.61 |
| 08/10/2026 19:14 | 100 | 37.61 |
| 08/10/2026 19:13 | 100 | 37.63 |
| 08/10/2026 19:13 | 600 | 37.63 |
| 08/10/2026 19:13 | 100 | 37.63 |
| 08/10/2026 19:13 | 200 | 37.63 |
| 08/10/2026 19:13 | 100 | 37.63 |
| 08/10/2026 19:13 | 100 | 37.63 |
| 08/10/2026 19:13 | 100 | 37.63 |
| 08/10/2026 19:13 | 400 | 37.63 |
| 08/10/2026 19:13 | 100 | 37.63 |
| 08/10/2026 19:13 | 100 | 37.63 |
| 08/10/2026 19:13 | 100 | 37.64 |
| 08/10/2026 19:12 | 100 | 37.65 |
| 08/10/2026 19:12 | 100 | 37.64 |
| 08/10/2026 19:12 | 100 | 37.66 |
| 08/10/2026 19:12 | 100 | 37.65 |
| 08/10/2026 19:12 | 100 | 37.65 |
| 08/10/2026 19:12 | 100 | 37.65 |
| 08/10/2026 19:12 | 100 | 37.65 |
| 08/10/2026 19:12 | 100 | 37.64 |
| 08/10/2026 19:12 | 200 | 37.625 |
| 08/10/2026 19:12 | 100 | 37.625 |
| 08/10/2026 19:12 | 100 | 37.62 |
| 08/10/2026 19:12 | 100 | 37.62 |
| 08/10/2026 19:12 | 100 | 37.62 |
| 08/10/2026 19:12 | 100 | 37.62 |
| 08/10/2026 19:12 | 200 | 37.61 |
| 08/10/2026 19:12 | 100 | 37.605 |
| 08/10/2026 19:12 | 100 | 37.60 |
| 08/10/2026 19:12 | 100 | 37.61 |
| 08/10/2026 19:12 | 100 | 37.63 |
| 08/10/2026 19:12 | 100 | 37.64 |
| 08/10/2026 19:12 | 100 | 37.64 |
| 08/10/2026 19:12 | 100 | 37.64 |
| 08/10/2026 19:12 | 100 | 37.64 |
| 08/10/2026 19:12 | 100 | 37.64 |
| 08/10/2026 19:12 | 100 | 37.64 |
| 08/10/2026 19:12 | 100 | 37.64 |
| 08/10/2026 19:12 | 100 | 37.64 |
| 08/10/2026 19:12 | 300 | 37.64 |
| 08/10/2026 19:12 | 200 | 37.64 |
| 08/10/2026 19:12 | 100 | 37.65 |
| 08/10/2026 19:11 | 100 | 37.66 |
| 08/10/2026 19:11 | 100 | 37.66 |
| 08/10/2026 19:11 | 100 | 37.655 |
| 08/10/2026 19:11 | 100 | 37.65 |
| 08/10/2026 19:11 | 100 | 37.67 |
| 08/10/2026 19:11 | 100 | 37.65 |
| 08/10/2026 19:11 | 100 | 37.645 |
| 08/10/2026 19:11 | 100 | 37.65 |
| 08/10/2026 19:11 | 100 | 37.66 |
| 08/10/2026 19:11 | 100 | 37.69 |
| 08/10/2026 19:11 | 100 | 37.69 |
| 08/10/2026 19:11 | 100 | 37.69 |
| 08/10/2026 19:11 | 100 | 37.675 |
| 08/10/2026 19:11 | 100 | 37.69 |
| 08/10/2026 19:11 | 100 | 37.69 |
| 08/10/2026 19:11 | 100 | 37.69 |
| 08/10/2026 19:11 | 100 | 37.69 |
| 08/10/2026 19:11 | 100 | 37.69 |
| 08/10/2026 19:11 | 100 | 37.69 |
| 08/10/2026 19:11 | 100 | 37.69 |
| 08/10/2026 19:11 | 100 | 37.68 |
| 08/10/2026 19:11 | 100 | 37.67 |
| 08/10/2026 19:11 | 100 | 37.69 |
| 08/10/2026 19:11 | 100 | 37.67 |
| 08/10/2026 19:11 | 100 | 37.65 |
| 08/10/2026 19:11 | 100 | 37.65 |
| 08/10/2026 19:11 | 100 | 37.65 |
| 08/10/2026 19:11 | 100 | 37.68 |
| 08/10/2026 19:11 | 100 | 37.68 |
| 08/10/2026 19:11 | 500 | 37.62 |
| 08/10/2026 19:11 | 100 | 37.63 |
| 08/10/2026 19:11 | 100 | 37.63 |
| 08/10/2026 19:11 | 100 | 37.68 |
| 08/10/2026 19:11 | 100 | 37.65 |
| 08/10/2026 19:11 | 200 | 37.65 |
| 08/10/2026 19:11 | 100 | 37.66 |
| 08/10/2026 19:11 | 100 | 37.66 |
| 08/10/2026 19:11 | 100 | 37.66 |
| 08/10/2026 19:11 | 100 | 37.66 |
| 08/10/2026 19:11 | 100 | 37.66 |
| 08/10/2026 19:11 | 100 | 37.66 |
| 08/10/2026 19:11 | 100 | 37.67 |
| 08/10/2026 19:11 | 100 | 37.67 |
| 08/10/2026 19:11 | 100 | 37.67 |
| 08/10/2026 19:11 | 100 | 37.68 |
| 08/10/2026 19:11 | 200 | 37.69 |
| 08/10/2026 19:11 | 100 | 37.69 |
| 08/10/2026 19:11 | 100 | 37.71 |
| 08/10/2026 19:11 | 100 | 37.71 |
| 08/10/2026 19:11 | 100 | 37.71 |
| 08/10/2026 19:10 | 100 | 37.71 |
| 08/10/2026 19:10 | 100 | 37.71 |
| 08/10/2026 19:10 | 100 | 37.71 |
| 08/10/2026 19:10 | 100 | 37.72 |
| 08/10/2026 19:10 | 15 | 37.71 |
| 08/10/2026 19:10 | 100 | 37.70 |
| 08/10/2026 19:10 | 100 | 37.70 |
| 08/10/2026 19:10 | 100 | 37.72 |
| 08/10/2026 19:10 | 100 | 37.72 |
| 08/10/2026 19:10 | 100 | 37.73 |
| 08/10/2026 19:10 | 800 | 37.73 |
| 08/10/2026 19:10 | 200 | 37.73 |
| 08/10/2026 19:10 | 100 | 37.75 |
| 08/10/2026 19:10 | 100 | 37.76 |
| 08/10/2026 19:10 | 1400 | 37.77 |
| 08/10/2026 19:10 | 200 | 37.77 |
| 08/10/2026 19:10 | 100 | 37.77 |
| 08/10/2026 19:10 | 100 | 37.78 |
| 08/10/2026 19:10 | 100 | 37.78 |
| 08/10/2026 19:10 | 34 | 37.84 |
| 08/10/2026 19:10 | 100 | 37.79 |
| 08/10/2026 19:10 | 100 | 37.79 |
| 08/10/2026 19:10 | 100 | 37.80 |
| 08/10/2026 19:10 | 100 | 37.80 |
| 08/10/2026 19:10 | 100 | 37.81 |
| 08/10/2026 19:10 | 100 | 37.81 |
| 08/10/2026 19:10 | 100 | 37.81 |
| 08/10/2026 19:10 | 100 | 37.81 |
| 08/10/2026 19:10 | 100 | 37.81 |
| 08/10/2026 19:10 | 200 | 37.82 |
| 08/10/2026 19:10 | 100 | 37.82 |
| 08/10/2026 19:10 | 100 | 37.82 |
| 08/10/2026 19:10 | 100 | 37.82 |
| 08/10/2026 19:10 | 100 | 37.84 |
| 08/10/2026 19:10 | 100 | 37.84 |
| 08/10/2026 19:10 | 100 | 37.84 |
| 08/10/2026 19:09 | 100 | 37.82 |
| 08/10/2026 19:08 | 100 | 37.82 |
| 08/10/2026 19:08 | 100 | 37.82 |
| 08/10/2026 19:08 | 100 | 37.805 |
| 08/10/2026 19:07 | 13 | 37.82 |
| 08/10/2026 19:07 | 100 | 37.80 |
| 08/10/2026 19:07 | 100 | 37.80 |
| 08/10/2026 19:07 | 100 | 37.81 |
| 08/10/2026 19:07 | 100 | 37.83 |
| 08/10/2026 19:07 | 300 | 37.83 |
| 08/10/2026 19:07 | 100 | 37.83 |
| 08/10/2026 19:07 | 800 | 37.83 |
| 08/10/2026 19:07 | 100 | 37.83 |
| 08/10/2026 19:07 | 200 | 37.83 |
| 08/10/2026 19:07 | 100 | 37.83 |
| 08/10/2026 19:03 | 100 | 37.84 |
| 08/10/2026 19:03 | 100 | 37.84 |
| 08/10/2026 19:03 | 100 | 37.84 |
| 08/10/2026 19:03 | 100 | 37.86 |
| 08/10/2026 19:03 | 100 | 37.87 |
| 08/10/2026 19:03 | 100 | 37.87 |
| 08/10/2026 19:03 | 100 | 37.87 |
| 08/10/2026 19:03 | 100 | 37.87 |
| 08/10/2026 19:03 | 100 | 37.88 |
| 08/10/2026 19:03 | 100 | 37.88 |
| 08/10/2026 19:03 | 100 | 37.88 |
| 08/10/2026 19:02 | 100 | 37.89 |
| 08/10/2026 19:01 | 100 | 37.89 |
| 08/10/2026 19:01 | 100 | 37.89 |
| 08/10/2026 19:01 | 100 | 37.88 |
| 08/10/2026 19:01 | 100 | 37.88 |
| 08/10/2026 19:01 | 100 | 37.87 |
| 08/10/2026 19:01 | 100 | 37.87 |
| 08/10/2026 19:01 | 100 | 37.87 |
| 08/10/2026 19:00 | 100 | 37.84 |
| 08/10/2026 19:00 | 100 | 37.86 |
| 08/10/2026 18:56 | 100 | 37.84 |
| 08/10/2026 18:55 | 100 | 37.84 |
| 08/10/2026 18:55 | 400 | 37.86 |
| 08/10/2026 18:55 | 200 | 37.86 |
| 08/10/2026 18:54 | 100 | 37.85 |
| 08/10/2026 18:54 | 100 | 37.85 |
| 08/10/2026 18:54 | 100 | 37.85 |
| 08/10/2026 18:54 | 100 | 37.85 |
| 08/10/2026 18:54 | 100 | 37.86 |
| 08/10/2026 18:54 | 100 | 37.86 |
| 08/10/2026 18:53 | 100 | 37.865 |
| 08/10/2026 18:53 | 100 | 37.87 |
| 08/10/2026 18:53 | 500 | 37.87 |
| 08/10/2026 18:53 | 100 | 37.87 |
| 08/10/2026 18:53 | 100 | 37.87 |
| 08/10/2026 18:53 | 100 | 37.88 |
| 08/10/2026 18:53 | 100 | 37.88 |
| 08/10/2026 18:53 | 100 | 37.89 |
| 08/10/2026 18:53 | 100 | 37.90 |
| 08/10/2026 18:53 | 28 | 37.90 |
| 08/10/2026 18:53 | 100 | 37.885 |
| 08/10/2026 18:53 | 200 | 37.885 |
| 08/10/2026 18:53 | 300 | 37.885 |
| 08/10/2026 18:53 | 100 | 37.88 |
| 08/10/2026 18:53 | 100 | 37.88 |
| 08/10/2026 18:52 | 100 | 37.88 |
| 08/10/2026 18:51 | 100 | 37.87 |
| 08/10/2026 18:50 | 100 | 37.88 |
| 08/10/2026 18:50 | 100 | 37.88 |
| 08/10/2026 18:49 | 100 | 37.87 |
| 08/10/2026 18:48 | 100 | 37.87 |
| 08/10/2026 18:48 | 100 | 37.88 |
| 08/10/2026 18:48 | 100 | 37.88 |
| 08/10/2026 18:48 | 100 | 37.88 |
| 08/10/2026 18:48 | 100 | 37.89 |
| 08/10/2026 18:48 | 100 | 37.895 |
| 08/10/2026 18:46 | 100 | 37.88 |
| 08/10/2026 18:46 | 100 | 37.88 |
| 08/10/2026 18:46 | 300 | 37.86 |
| 08/10/2026 18:46 | 100 | 37.88 |
| 08/10/2026 18:46 | 100 | 37.88 |
| 08/10/2026 18:46 | 100 | 37.88 |
| 08/10/2026 18:46 | 100 | 37.87 |
| 08/10/2026 18:46 | 100 | 37.87 |
| 08/10/2026 18:46 | 100 | 37.87 |
| 08/10/2026 18:46 | 100 | 37.87 |
| 08/10/2026 18:46 | 100 | 37.85 |
| 08/10/2026 18:45 | 100 | 37.85 |
| 08/10/2026 18:45 | 100 | 37.85 |
| 08/10/2026 18:42 | 100 | 37.87 |
| 08/10/2026 18:42 | 100 | 37.87 |
| 08/10/2026 18:42 | 100 | 37.87 |
| 08/10/2026 18:42 | 100 | 37.87 |
| 08/10/2026 18:42 | 100 | 37.87 |
| 08/10/2026 18:42 | 500 | 37.86 |
| 08/10/2026 18:42 | 100 | 37.85 |
| 08/10/2026 18:41 | 300 | 37.86 |
| 08/10/2026 18:41 | 100 | 37.86 |
| 08/10/2026 18:41 | 100 | 37.86 |
| 08/10/2026 18:41 | 700 | 37.86 |
| 08/10/2026 18:41 | 300 | 37.85 |
| 08/10/2026 18:41 | 100 | 37.85 |
| 08/10/2026 18:41 | 100 | 37.85 |
| 08/10/2026 18:41 | 100 | 37.85 |
| 08/10/2026 18:41 | 100 | 37.85 |
| 08/10/2026 18:41 | 100 | 37.85 |
| 08/10/2026 18:40 | 100 | 37.86 |
| 08/10/2026 18:37 | 100 | 37.85 |
| 08/10/2026 18:37 | 100 | 37.85 |
| 08/10/2026 18:35 | 38 | 37.85 |
| 08/10/2026 18:34 | 100 | 37.85 |
| 08/10/2026 18:34 | 100 | 37.86 |
| 08/10/2026 18:34 | 100 | 37.86 |
| 08/10/2026 18:33 | 100 | 37.88 |
| 08/10/2026 18:33 | 100 | 37.88 |
| 08/10/2026 18:32 | 200 | 37.88 |
| 08/10/2026 18:32 | 500 | 37.87 |
| 08/10/2026 18:32 | 100 | 37.88 |
| 08/10/2026 18:32 | 100 | 37.88 |
| 08/10/2026 18:32 | 100 | 37.86 |
| 08/10/2026 18:32 | 100 | 37.88 |
| 08/10/2026 18:32 | 100 | 37.83 |
| 08/10/2026 18:32 | 100 | 37.82 |
| 08/10/2026 18:32 | 100 | 37.81 |
| 08/10/2026 18:32 | 100 | 37.79 |
| 08/10/2026 18:32 | 100 | 37.81 |
| 08/10/2026 18:32 | 100 | 37.80 |
| 08/10/2026 18:32 | 100 | 37.79 |
| 08/10/2026 18:32 | 100 | 37.79 |
| 08/10/2026 18:32 | 200 | 37.77 |
| 08/10/2026 18:32 | 100 | 37.79 |
| 08/10/2026 18:32 | 100 | 37.81 |
| 08/10/2026 18:32 | 100 | 37.80 |
| 08/10/2026 18:32 | 100 | 37.83 |
| 08/10/2026 18:32 | 100 | 37.84 |
| 08/10/2026 18:32 | 100 | 37.87 |
| 08/10/2026 18:32 | 100 | 37.80 |
| 08/10/2026 18:32 | 100 | 37.81 |
| 08/10/2026 18:32 | 100 | 37.82 |
| 08/10/2026 18:32 | 100 | 37.82 |
| 08/10/2026 18:32 | 100 | 37.83 |
| 08/10/2026 18:32 | 50 | 37.85 |
| 08/10/2026 18:32 | 100 | 37.84 |
| 08/10/2026 18:31 | 100 | 37.85 |
| 08/10/2026 18:31 | 100 | 37.86 |
| 08/10/2026 18:31 | 100 | 37.86 |
| 08/10/2026 18:31 | 100 | 37.86 |
| 08/10/2026 18:31 | 100 | 37.86 |
| 08/10/2026 18:31 | 100 | 37.86 |
| 08/10/2026 18:31 | 100 | 37.86 |
| 08/10/2026 18:31 | 800 | 37.87 |
| 08/10/2026 18:31 | 100 | 37.87 |
| 08/10/2026 18:31 | 100 | 37.87 |
| 08/10/2026 18:31 | 100 | 37.89 |
| 08/10/2026 18:31 | 100 | 37.89 |
| 08/10/2026 18:31 | 100 | 37.90 |
| 08/10/2026 18:31 | 100 | 37.90 |
| 08/10/2026 18:31 | 100 | 37.90 |
| 08/10/2026 18:31 | 300 | 37.90 |
| 08/10/2026 18:31 | 200 | 37.90 |
| 08/10/2026 18:31 | 100 | 37.90 |
| 08/10/2026 18:31 | 100 | 37.90 |
| 08/10/2026 18:31 | 100 | 37.90 |
| 08/10/2026 18:31 | 100 | 37.91 |
| 08/10/2026 18:31 | 100 | 37.91 |
| 08/10/2026 18:31 | 100 | 37.90 |
| 08/10/2026 18:31 | 100 | 37.89 |
| 08/10/2026 18:31 | 100 | 37.89 |
| 08/10/2026 18:31 | 100 | 37.89 |
| 08/10/2026 18:31 | 300 | 37.875 |
| 08/10/2026 18:31 | 100 | 37.88 |
| 08/10/2026 18:31 | 100 | 37.88 |
| 08/10/2026 18:30 | 100 | 37.87 |
| 08/10/2026 18:30 | 100 | 37.87 |
| 08/10/2026 18:28 | 100 | 37.87 |
| 08/10/2026 18:28 | 300 | 37.87 |
| 08/10/2026 18:27 | 100 | 37.86 |
| 08/10/2026 18:27 | 100 | 37.87 |
| 08/10/2026 18:27 | 100 | 37.87 |
| 08/10/2026 18:26 | 100 | 37.87 |
| 08/10/2026 18:25 | 100 | 37.87 |
| 08/10/2026 18:25 | 100 | 37.87 |
| 08/10/2026 18:23 | 100 | 37.87 |
| 08/10/2026 18:22 | 100 | 37.87 |
| 08/10/2026 18:21 | 100 | 37.85 |
| 08/10/2026 18:21 | 500 | 37.85 |
| 08/10/2026 18:21 | 100 | 37.85 |
| 08/10/2026 18:21 | 100 | 37.85 |
| 08/10/2026 18:21 | 100 | 37.85 |
| 08/10/2026 18:21 | 100 | 37.87 |
| 08/10/2026 18:21 | 300 | 37.885 |
| 08/10/2026 18:21 | 100 | 37.89 |
| 08/10/2026 18:19 | 100 | 37.89 |
| 08/10/2026 18:19 | 100 | 37.89 |
| 08/10/2026 18:19 | 100 | 37.89 |
| 08/10/2026 18:19 | 10 | 37.91 |
| 08/10/2026 18:19 | 100 | 37.91 |
| 08/10/2026 18:19 | 100 | 37.91 |
| 08/10/2026 18:19 | 100 | 37.91 |
| 08/10/2026 18:19 | 100 | 37.93 |
| 08/10/2026 18:16 | 300 | 37.885 |
| 08/10/2026 18:16 | 100 | 37.89 |
| 08/10/2026 18:15 | 100 | 37.87 |
| 08/10/2026 18:15 | 100 | 37.87 |
| 08/10/2026 18:15 | 200 | 37.87 |
| 08/10/2026 18:15 | 100 | 37.87 |
| 08/10/2026 18:15 | 100 | 37.87 |
| 08/10/2026 18:15 | 100 | 37.87 |
| 08/10/2026 18:15 | 100 | 37.85 |
| 08/10/2026 18:15 | 100 | 37.85 |
| 08/10/2026 18:15 | 100 | 37.85 |
| 08/10/2026 18:15 | 200 | 37.85 |
| 08/10/2026 18:15 | 100 | 37.85 |
| 08/10/2026 18:15 | 100 | 37.83 |
| 08/10/2026 18:14 | 100 | 37.85 |
| 08/10/2026 18:14 | 100 | 37.85 |
| 08/10/2026 18:14 | 100 | 37.85 |
| 08/10/2026 18:14 | 100 | 37.85 |
| 08/10/2026 18:14 | 200 | 37.86 |
| 08/10/2026 18:14 | 100 | 37.88 |
| 08/10/2026 18:14 | 100 | 37.88 |
| 08/10/2026 18:14 | 100 | 37.89 |
| 08/10/2026 18:14 | 100 | 37.89 |
| 08/10/2026 18:14 | 15 | 37.90 |
| 08/10/2026 18:14 | 100 | 37.89 |
| 08/10/2026 18:14 | 100 | 37.90 |
| 08/10/2026 18:14 | 100 | 37.90 |
| 08/10/2026 18:14 | 100 | 37.91 |
| 08/10/2026 18:14 | 100 | 37.91 |
| 08/10/2026 18:14 | 100 | 37.91 |
| 08/10/2026 18:13 | 26 | 37.93 |
| 08/10/2026 18:13 | 100 | 37.91 |
| 08/10/2026 18:13 | 100 | 37.91 |
| 08/10/2026 18:13 | 100 | 37.91 |
| 08/10/2026 18:12 | 100 | 37.93 |
| 08/10/2026 18:12 | 100 | 37.93 |
| 08/10/2026 18:11 | 100 | 37.92 |
| 08/10/2026 18:11 | 100 | 37.93 |
| 08/10/2026 18:11 | 100 | 37.93 |
| 08/10/2026 18:11 | 100 | 37.93 |
| 08/10/2026 18:11 | 100 | 37.93 |
| 08/10/2026 18:10 | 200 | 37.91 |
| 08/10/2026 18:10 | 200 | 37.91 |
| 08/10/2026 18:10 | 200 | 37.91 |
| 08/10/2026 18:10 | 400 | 37.905 |
| 08/10/2026 18:10 | 800 | 37.905 |
| 08/10/2026 18:10 | 100 | 37.905 |
| 08/10/2026 18:10 | 100 | 37.91 |
| 08/10/2026 18:10 | 100 | 37.90 |
| 08/10/2026 18:10 | 100 | 37.94 |
| 08/10/2026 18:10 | 300 | 37.93 |
| 08/10/2026 18:10 | 100 | 37.92 |
| 08/10/2026 18:10 | 100 | 37.93 |
| 08/10/2026 18:10 | 100 | 37.93 |
| 08/10/2026 18:10 | 300 | 37.93 |
| 08/10/2026 18:10 | 100 | 37.93 |
| 08/10/2026 18:10 | 100 | 37.93 |
| 08/10/2026 18:10 | 200 | 37.93 |
| 08/10/2026 18:10 | 100 | 37.93 |
| 08/10/2026 18:10 | 100 | 37.91 |
| 08/10/2026 18:10 | 500 | 37.905 |
| 08/10/2026 18:10 | 100 | 37.91 |
| 08/10/2026 18:10 | 100 | 37.90 |
| 08/10/2026 18:10 | 100 | 37.90 |
| 08/10/2026 18:10 | 100 | 37.90 |
| 08/10/2026 18:09 | 100 | 37.91 |
| 08/10/2026 18:08 | 1000 | 37.95 |
| 08/10/2026 18:08 | 100 | 37.96 |
| 08/10/2026 18:08 | 100 | 37.96 |
| 08/10/2026 18:08 | 100 | 37.96 |
| 08/10/2026 18:08 | 100 | 37.97 |
| 08/10/2026 18:08 | 100 | 37.98 |
| 08/10/2026 18:08 | 100 | 37.98 |
| 08/10/2026 18:08 | 100 | 37.98 |
| 08/10/2026 18:08 | 100 | 37.98 |
| 08/10/2026 18:08 | 100 | 37.99 |
| 08/10/2026 18:08 | 100 | 37.99 |
| 08/10/2026 18:08 | 100 | 37.99 |
| 08/10/2026 18:08 | 100 | 37.99 |
| 08/10/2026 18:07 | 100 | 37.99 |
| 08/10/2026 18:07 | 100 | 37.99 |
| 08/10/2026 18:07 | 100 | 37.99 |
| 08/10/2026 18:07 | 100 | 37.99 |
| 08/10/2026 18:06 | 200 | 37.99 |
| 08/10/2026 18:06 | 100 | 37.99 |
| 08/10/2026 18:06 | 100 | 38.01 |
| 08/10/2026 18:06 | 100 | 38.02 |
| 08/10/2026 18:06 | 100 | 38.02 |
| 08/10/2026 18:06 | 200 | 38.02 |
| 08/10/2026 18:06 | 100 | 38.02 |
| 08/10/2026 18:06 | 100 | 38.02 |
| 08/10/2026 18:06 | 300 | 38.02 |
| 08/10/2026 18:05 | 100 | 38.02 |
| 08/10/2026 18:05 | 100 | 38.02 |
| 08/10/2026 18:05 | 100 | 38.01 |
| 08/10/2026 18:05 | 100 | 38.01 |
| 08/10/2026 18:05 | 100 | 38.01 |
| 08/10/2026 18:05 | 100 | 38.01 |
| 08/10/2026 18:05 | 100 | 37.99 |
| 08/10/2026 18:05 | 100 | 37.99 |
| 08/10/2026 18:05 | 100 | 37.99 |
| 08/10/2026 18:05 | 100 | 38.01 |
| 08/10/2026 18:05 | 100 | 38.02 |
| 08/10/2026 18:05 | 100 | 38.03 |
| 08/10/2026 18:05 | 200 | 38.03 |
| 08/10/2026 18:05 | 100 | 38.045 |
| 08/10/2026 18:05 | 100 | 38.03 |
| 08/10/2026 18:05 | 17 | 38.06 |
| 08/10/2026 18:05 | 100 | 38.08 |
| 08/10/2026 18:05 | 200 | 38.08 |
| 08/10/2026 18:05 | 100 | 38.06 |
| 08/10/2026 18:05 | 100 | 38.05 |
| 08/10/2026 18:05 | 100 | 38.015 |
| 08/10/2026 18:05 | 100 | 38.03 |
| 08/10/2026 18:05 | 100 | 38.03 |
| 08/10/2026 18:05 | 100 | 38.02 |
| 08/10/2026 18:04 | 100 | 38.01 |
| 08/10/2026 18:03 | 100 | 38.01 |
| 08/10/2026 18:01 | 100 | 38.01 |
| 08/10/2026 18:01 | 100 | 38.01 |
| 08/10/2026 18:00 | 100 | 38.01 |
| 08/10/2026 18:00 | 100 | 38.01 |
| 08/10/2026 18:00 | 100 | 38.01 |
| 08/10/2026 17:58 | 100 | 38.01 |
| 08/10/2026 17:58 | 100 | 38.02 |
| 08/10/2026 17:58 | 100 | 38.02 |
| 08/10/2026 17:58 | 100 | 38.02 |
| 08/10/2026 17:58 | 100 | 38.02 |
| 08/10/2026 17:57 | 200 | 37.99 |
| 08/10/2026 17:57 | 100 | 38.00 |
| 08/10/2026 17:57 | 100 | 38.00 |
| 08/10/2026 17:57 | 100 | 37.99 |
| 08/10/2026 17:57 | 100 | 37.99 |
| 08/10/2026 17:57 | 100 | 37.99 |
| 08/10/2026 17:57 | 100 | 37.99 |
| 08/10/2026 17:57 | 100 | 37.99 |
| 08/10/2026 17:57 | 100 | 37.99 |
| 08/10/2026 17:57 | 100 | 37.99 |
| 08/10/2026 17:57 | 100 | 37.99 |
| 08/10/2026 17:57 | 100 | 37.99 |
| 08/10/2026 17:57 | 100 | 37.99 |
| 08/10/2026 17:57 | 100 | 37.99 |
| 08/10/2026 17:56 | 100 | 37.97 |
| 08/10/2026 17:55 | 800 | 37.98 |
| 08/10/2026 17:55 | 100 | 37.98 |
| 08/10/2026 17:55 | 100 | 37.98 |
| 08/10/2026 17:55 | 100 | 37.98 |
| 08/10/2026 17:55 | 50 | 38.00 |
| 08/10/2026 17:55 | 100 | 38.00 |
| 08/10/2026 17:55 | 100 | 38.00 |
| 08/10/2026 17:55 | 100 | 38.01 |
| 08/10/2026 17:55 | 100 | 38.01 |
| 08/10/2026 17:55 | 100 | 38.03 |
| 08/10/2026 17:55 | 100 | 38.05 |
| 08/10/2026 17:55 | 100 | 38.05 |
| 08/10/2026 17:55 | 100 | 38.03 |
| 08/10/2026 17:55 | 200 | 38.03 |
| 08/10/2026 17:55 | 100 | 38.03 |
| 08/10/2026 17:55 | 100 | 38.04 |
| 08/10/2026 17:55 | 100 | 38.05 |
| 08/10/2026 17:55 | 100 | 38.06 |
| 08/10/2026 17:55 | 100 | 38.06 |
| 08/10/2026 17:54 | 100 | 38.08 |
| 08/10/2026 17:52 | 100 | 38.08 |
| 08/10/2026 17:51 | 50 | 38.09 |
| 08/10/2026 17:51 | 100 | 38.09 |
| 08/10/2026 17:51 | 100 | 38.11 |
| 08/10/2026 17:51 | 100 | 38.11 |
| 08/10/2026 17:51 | 100 | 38.11 |
| 08/10/2026 17:51 | 600 | 38.11 |
| 08/10/2026 17:51 | 100 | 38.11 |
| 08/10/2026 17:51 | 100 | 38.11 |
| 08/10/2026 17:51 | 100 | 38.12 |
| 08/10/2026 17:51 | 100 | 38.12 |
| 08/10/2026 17:51 | 100 | 38.12 |
| 08/10/2026 17:50 | 100 | 38.135 |
| 08/10/2026 17:49 | 100 | 38.13 |
| 08/10/2026 17:49 | 50 | 38.12 |
| 08/10/2026 17:48 | 100 | 38.13 |
| 08/10/2026 17:48 | 100 | 38.14 |
| 08/10/2026 17:48 | 100 | 38.14 |
| 08/10/2026 17:48 | 100 | 38.13 |
| 08/10/2026 17:48 | 100 | 38.13 |
| 08/10/2026 17:48 | 100 | 38.12 |
| 08/10/2026 17:48 | 100 | 38.12 |
| 08/10/2026 17:48 | 100 | 38.11 |
| 08/10/2026 17:48 | 100 | 38.11 |
| 08/10/2026 17:48 | 100 | 38.10 |
| 08/10/2026 17:48 | 100 | 38.10 |
| 08/10/2026 17:48 | 100 | 38.10 |
| 08/10/2026 17:47 | 200 | 38.07 |
| 08/10/2026 17:46 | 100 | 38.07 |
| 08/10/2026 17:46 | 200 | 38.06 |
| 08/10/2026 17:46 | 100 | 38.06 |
| 08/10/2026 17:46 | 100 | 38.09 |
| 08/10/2026 17:46 | 100 | 38.09 |
| 08/10/2026 17:46 | 100 | 38.11 |
| 08/10/2026 17:46 | 100 | 38.11 |
| 08/10/2026 17:46 | 200 | 38.11 |
| 08/10/2026 17:46 | 100 | 38.11 |
| 08/10/2026 17:46 | 300 | 38.11 |
| 08/10/2026 17:45 | 100 | 38.11 |
| 08/10/2026 17:45 | 100 | 38.12 |
| 08/10/2026 17:45 | 100 | 38.13 |
| 08/10/2026 17:45 | 100 | 38.13 |
| 08/10/2026 17:45 | 100 | 38.14 |
| 08/10/2026 17:44 | 1 | 38.13 |
| 08/10/2026 17:44 | 100 | 38.14 |
| 08/10/2026 17:44 | 100 | 38.14 |
| 08/10/2026 17:44 | 100 | 38.14 |
| 08/10/2026 17:43 | 100 | 38.13 |
| 08/10/2026 17:43 | 100 | 38.12 |
| 08/10/2026 17:43 | 200 | 38.12 |
| 08/10/2026 17:42 | 100 | 38.13 |
| 08/10/2026 17:42 | 100 | 38.13 |
| 08/10/2026 17:40 | 100 | 38.12 |
| 08/10/2026 17:40 | 300 | 38.12 |
| 08/10/2026 17:40 | 100 | 38.13 |
| 08/10/2026 17:39 | 100 | 38.13 |
| 08/10/2026 17:39 | 100 | 38.13 |
| 08/10/2026 17:39 | 100 | 38.13 |
| 08/10/2026 17:39 | 100 | 38.13 |
| 08/10/2026 17:39 | 100 | 38.13 |
| 08/10/2026 17:38 | 100 | 38.13 |
| 08/10/2026 17:38 | 100 | 38.13 |
| 08/10/2026 17:38 | 100 | 38.13 |
| 08/10/2026 17:38 | 200 | 38.13 |
| 08/10/2026 17:38 | 100 | 38.13 |
| 08/10/2026 17:38 | 24 | 38.16 |
| 08/10/2026 17:36 | 200 | 38.13 |
| 08/10/2026 17:36 | 100 | 38.11 |
| 08/10/2026 17:36 | 100 | 38.09 |
| 08/10/2026 17:36 | 100 | 38.09 |
| 08/10/2026 17:36 | 200 | 38.09 |
| 08/10/2026 17:36 | 100 | 38.07 |
| 08/10/2026 17:36 | 200 | 38.07 |
| 08/10/2026 17:36 | 100 | 38.07 |
| 08/10/2026 17:36 | 200 | 38.08 |
| 08/10/2026 17:34 | 100 | 38.07 |
| 08/10/2026 17:33 | 100 | 38.07 |
| 08/10/2026 17:33 | 100 | 38.06 |
| 08/10/2026 17:33 | 500 | 38.08 |
| 08/10/2026 17:33 | 100 | 38.08 |
| 08/10/2026 17:33 | 200 | 38.08 |
| 08/10/2026 17:33 | 100 | 38.08 |
| 08/10/2026 17:33 | 100 | 38.09 |
| 08/10/2026 17:33 | 97 | 38.10 |
| 08/10/2026 17:33 | 100 | 38.10 |
| 08/10/2026 17:33 | 200 | 38.10 |
| 08/10/2026 17:33 | 100 | 38.10 |
| 08/10/2026 17:31 | 100 | 38.07 |
| 08/10/2026 17:31 | 400 | 38.08 |
| 08/10/2026 17:31 | 100 | 38.08 |
| 08/10/2026 17:31 | 100 | 38.08 |
| 08/10/2026 17:31 | 100 | 38.08 |
| 08/10/2026 17:31 | 100 | 38.08 |
| 08/10/2026 17:31 | 100 | 38.09 |
| 08/10/2026 17:30 | 100 | 38.11 |
| 08/10/2026 17:30 | 100 | 38.11 |
| 08/10/2026 17:29 | 3 | 38.11 |
| 08/10/2026 17:29 | 100 | 38.11 |
| 08/10/2026 17:29 | 100 | 38.12 |
| 08/10/2026 17:29 | 100 | 38.12 |
| 08/10/2026 17:29 | 200 | 38.12 |
| 08/10/2026 17:29 | 100 | 38.12 |
| 08/10/2026 17:29 | 400 | 38.12 |
| 08/10/2026 17:29 | 100 | 38.12 |
| 08/10/2026 17:29 | 100 | 38.13 |
| 08/10/2026 17:29 | 100 | 38.13 |
| 08/10/2026 17:28 | 100 | 38.14 |
| 08/10/2026 17:28 | 100 | 38.14 |
| 08/10/2026 17:28 | 100 | 38.14 |
| 08/10/2026 17:28 | 100 | 38.13 |
| 08/10/2026 17:28 | 100 | 38.10 |
| 08/10/2026 17:28 | 100 | 38.12 |
| 08/10/2026 17:28 | 100 | 38.11 |
| 08/10/2026 17:28 | 200 | 38.11 |
| 08/10/2026 17:28 | 100 | 38.11 |
| 08/10/2026 17:28 | 100 | 38.11 |
| 08/10/2026 17:28 | 100 | 38.11 |
| 08/10/2026 17:28 | 100 | 38.11 |
| 08/10/2026 17:28 | 100 | 38.11 |
| 08/10/2026 17:28 | 100 | 38.10 |
| 08/10/2026 17:28 | 100 | 38.10 |
| 08/10/2026 17:28 | 100 | 38.10 |
| 08/10/2026 17:28 | 100 | 38.09 |
| 08/10/2026 17:28 | 100 | 38.09 |
| 08/10/2026 17:27 | 100 | 38.09 |
| 08/10/2026 17:26 | 100 | 38.08 |
| 08/10/2026 17:25 | 100 | 38.09 |
| 08/10/2026 17:25 | 100 | 38.09 |
| 08/10/2026 17:25 | 100 | 38.09 |
| 08/10/2026 17:25 | 100 | 38.09 |
| 08/10/2026 17:25 | 100 | 38.09 |
| 08/10/2026 17:25 | 100 | 38.09 |
| 08/10/2026 17:25 | 100 | 38.09 |
| 08/10/2026 17:25 | 100 | 38.10 |
| 08/10/2026 17:24 | 100 | 38.11 |
| 08/10/2026 17:24 | 100 | 38.11 |
| 08/10/2026 17:23 | 1 | 38.09 |
| 08/10/2026 17:23 | 100 | 38.11 |
| 08/10/2026 17:23 | 100 | 38.10 |
| 08/10/2026 17:23 | 100 | 38.10 |
| 08/10/2026 17:23 | 100 | 38.10 |
| 08/10/2026 17:23 | 100 | 38.09 |
| 08/10/2026 17:23 | 100 | 38.09 |
| 08/10/2026 17:22 | 100 | 38.08 |
| 08/10/2026 17:22 | 100 | 38.08 |
| 08/10/2026 17:22 | 100 | 38.08 |
| 08/10/2026 17:22 | 100 | 38.08 |
| 08/10/2026 17:22 | 100 | 38.08 |
| 08/10/2026 17:22 | 200 | 38.07 |
| 08/10/2026 17:19 | 100 | 38.06 |
| 08/10/2026 17:18 | 100 | 38.08 |
| 08/10/2026 17:18 | 100 | 38.07 |
| 08/10/2026 17:18 | 100 | 38.07 |
| 08/10/2026 17:18 | 100 | 38.07 |
| 08/10/2026 17:18 | 100 | 38.06 |
| 08/10/2026 17:18 | 100 | 38.06 |
| 08/10/2026 17:18 | 100 | 38.05 |
| 08/10/2026 17:17 | 100 | 38.04 |
| 08/10/2026 17:17 | 100 | 38.06 |
| 08/10/2026 17:17 | 100 | 38.06 |
| 08/10/2026 17:17 | 100 | 38.07 |
| 08/10/2026 17:17 | 500 | 38.07 |
| 08/10/2026 17:17 | 100 | 38.07 |
| 08/10/2026 17:16 | 100 | 38.08 |
| 08/10/2026 17:16 | 100 | 38.08 |
| 08/10/2026 17:16 | 100 | 38.09 |
| 08/10/2026 17:16 | 100 | 38.10 |
| 08/10/2026 17:16 | 100 | 38.11 |
| 08/10/2026 17:15 | 100 | 38.11 |
| 08/10/2026 17:15 | 200 | 38.10 |
| 08/10/2026 17:15 | 100 | 38.09 |
| 08/10/2026 17:15 | 100 | 38.10 |
| 08/10/2026 17:15 | 200 | 38.095 |
| 08/10/2026 17:15 | 100 | 38.11 |
| 08/10/2026 17:15 | 100 | 38.11 |
| 08/10/2026 17:15 | 100 | 38.11 |
| 08/10/2026 17:15 | 100 | 38.11 |
| 08/10/2026 17:15 | 100 | 38.11 |
| 08/10/2026 17:15 | 100 | 38.11 |
| 08/10/2026 17:15 | 100 | 38.09 |
| 08/10/2026 17:15 | 100 | 38.09 |
| 08/10/2026 17:14 | 100 | 38.09 |
| 08/10/2026 17:14 | 200 | 38.09 |
| 08/10/2026 17:14 | 100 | 38.09 |
| 08/10/2026 17:13 | 100 | 38.09 |
| 08/10/2026 17:13 | 100 | 38.09 |
| 08/10/2026 17:13 | 100 | 38.09 |
| 08/10/2026 17:13 | 300 | 38.09 |
| 08/10/2026 17:13 | 200 | 38.08 |
| 08/10/2026 17:13 | 100 | 38.06 |
| 08/10/2026 17:13 | 100 | 38.06 |
| 08/10/2026 17:13 | 100 | 38.08 |
| 08/10/2026 17:13 | 100 | 38.08 |
| 08/10/2026 17:13 | 100 | 38.08 |
| 08/10/2026 17:13 | 100 | 38.08 |
| 08/10/2026 17:13 | 100 | 38.08 |
| 08/10/2026 17:13 | 100 | 38.08 |
| 08/10/2026 17:13 | 100 | 38.08 |
| 08/10/2026 17:13 | 100 | 38.10 |
| 08/10/2026 17:12 | 100 | 38.10 |
| 08/10/2026 17:11 | 100 | 38.12 |
| 08/10/2026 17:10 | 9 | 38.15 |
| 08/10/2026 17:10 | 100 | 38.13 |
| 08/10/2026 17:10 | 100 | 38.13 |
| 08/10/2026 17:10 | 100 | 38.15 |
| 08/10/2026 17:10 | 100 | 38.16 |
| 08/10/2026 17:10 | 100 | 38.17 |
| 08/10/2026 17:09 | 100 | 38.17 |
| 08/10/2026 17:09 | 100 | 38.17 |
| 08/10/2026 17:08 | 100 | 38.19 |
| 08/10/2026 17:07 | 100 | 38.20 |
| 08/10/2026 17:07 | 300 | 38.20 |
| 08/10/2026 17:07 | 200 | 38.20 |
| 08/10/2026 17:07 | 100 | 38.21 |
| 08/10/2026 17:07 | 100 | 38.21 |
| 08/10/2026 17:07 | 100 | 38.21 |
| 08/10/2026 17:06 | 100 | 38.22 |
| 08/10/2026 17:06 | 300 | 38.22 |
| 08/10/2026 17:06 | 100 | 38.23 |
| 08/10/2026 17:05 | 100 | 38.24 |
| 08/10/2026 17:05 | 100 | 38.24 |
| 08/10/2026 17:05 | 100 | 38.21 |
| 08/10/2026 17:05 | 100 | 38.21 |
| 08/10/2026 17:05 | 200 | 38.19 |
| 08/10/2026 17:05 | 100 | 38.19 |
| 08/10/2026 17:05 | 100 | 38.19 |
| 08/10/2026 17:05 | 1100 | 38.19 |
| 08/10/2026 17:05 | 100 | 38.17 |
| 08/10/2026 17:05 | 100 | 38.17 |
| 08/10/2026 17:04 | 100 | 38.18 |
| 08/10/2026 17:04 | 100 | 38.18 |
| 08/10/2026 17:04 | 100 | 38.19 |
| 08/10/2026 17:04 | 200 | 38.19 |
| 08/10/2026 17:04 | 200 | 38.19 |
| 08/10/2026 17:04 | 100 | 38.20 |
| 08/10/2026 17:04 | 100 | 38.20 |
| 08/10/2026 17:04 | 300 | 38.20 |
| 08/10/2026 17:04 | 500 | 38.20 |
| 08/10/2026 17:04 | 100 | 38.22 |
| 08/10/2026 17:04 | 100 | 38.19 |
| 08/10/2026 17:04 | 100 | 38.19 |
| 08/10/2026 17:04 | 200 | 38.21 |
| 08/10/2026 17:04 | 100 | 38.21 |
| 08/10/2026 17:04 | 200 | 38.21 |
| 08/10/2026 17:04 | 100 | 38.21 |
| 08/10/2026 17:04 | 100 | 38.21 |
| 08/10/2026 17:04 | 100 | 38.21 |
| 08/10/2026 17:04 | 100 | 38.21 |
| 08/10/2026 17:04 | 100 | 38.21 |
| 08/10/2026 17:04 | 100 | 38.21 |
| 08/10/2026 17:04 | 100 | 38.21 |
| 08/10/2026 17:04 | 500 | 38.19 |
| 08/10/2026 17:04 | 500 | 38.19 |
| 08/10/2026 17:04 | 500 | 38.19 |
| 08/10/2026 17:04 | 500 | 38.19 |
| 08/10/2026 17:04 | 100 | 38.19 |
| 08/10/2026 17:04 | 100 | 38.19 |
| 08/10/2026 17:04 | 100 | 38.19 |
| 08/10/2026 17:04 | 100 | 38.19 |
| 08/10/2026 17:04 | 100 | 38.19 |
| 08/10/2026 17:04 | 100 | 38.19 |
| 08/10/2026 17:04 | 100 | 38.19 |
| 08/10/2026 17:02 | 100 | 38.19 |
| 08/10/2026 17:02 | 100 | 38.19 |
| 08/10/2026 17:01 | 100 | 38.20 |
| 08/10/2026 17:01 | 100 | 38.20 |
| 08/10/2026 17:00 | 100 | 38.18 |
| 08/10/2026 17:00 | 100 | 38.18 |
| 08/10/2026 17:00 | 100 | 38.19 |
| 08/10/2026 17:00 | 200 | 38.19 |
| 08/10/2026 17:00 | 100 | 38.19 |
| 08/10/2026 17:00 | 100 | 38.17 |
| 08/10/2026 17:00 | 100 | 38.17 |
| 08/10/2026 17:00 | 100 | 38.17 |
| 08/10/2026 16:59 | 100 | 38.16 |
| 08/10/2026 16:59 | 100 | 38.16 |
| 08/10/2026 16:59 | 100 | 38.17 |
| 08/10/2026 16:59 | 100 | 38.17 |
| 08/10/2026 16:59 | 100 | 38.17 |
| 08/10/2026 16:59 | 200 | 38.17 |
| 08/10/2026 16:58 | 100 | 38.18 |
| 08/10/2026 16:56 | 200 | 38.19 |
| 08/10/2026 16:56 | 100 | 38.19 |
| 08/10/2026 16:55 | 100 | 38.18 |
| 08/10/2026 16:55 | 100 | 38.18 |
| 08/10/2026 16:55 | 100 | 38.18 |
| 08/10/2026 16:55 | 100 | 38.18 |
| 08/10/2026 16:55 | 300 | 38.18 |
| 08/10/2026 16:55 | 100 | 38.18 |
| 08/10/2026 16:55 | 100 | 38.18 |
| 08/10/2026 16:55 | 100 | 38.19 |
| 08/10/2026 16:55 | 100 | 38.19 |
| 08/10/2026 16:54 | 100 | 38.20 |
| 08/10/2026 16:53 | 100 | 38.21 |
| 08/10/2026 16:53 | 100 | 38.23 |
| 08/10/2026 16:53 | 400 | 38.22 |
| 08/10/2026 16:53 | 100 | 38.22 |
| 08/10/2026 16:53 | 100 | 38.23 |
| 08/10/2026 16:53 | 100 | 38.25 |
| 08/10/2026 16:53 | 3 | 38.25 |
| 08/10/2026 16:53 | 1 | 38.25 |
| 08/10/2026 16:53 | 25 | 38.25 |
| 08/10/2026 16:53 | 10 | 38.25 |
| 08/10/2026 16:53 | 75 | 38.25 |
| 08/10/2026 16:53 | 30 | 38.25 |
| 08/10/2026 16:53 | 100 | 38.26 |
| 08/10/2026 16:53 | 200 | 38.26 |
| 08/10/2026 16:53 | 200 | 38.25 |
| 08/10/2026 16:53 | 200 | 38.25 |
| 08/10/2026 16:53 | 200 | 38.25 |
| 08/10/2026 16:53 | 100 | 38.23 |
| 08/10/2026 16:53 | 400 | 38.25 |
| 08/10/2026 16:53 | 100 | 38.23 |
| 08/10/2026 16:53 | 75 | 38.20 |
| 08/10/2026 16:53 | 100 | 38.21 |
| 08/10/2026 16:53 | 100 | 38.21 |
| 08/10/2026 16:53 | 100 | 38.20 |
| 08/10/2026 16:53 | 100 | 38.20 |
| 08/10/2026 16:53 | 100 | 38.20 |
| 08/10/2026 16:53 | 300 | 38.20 |
| 08/10/2026 16:53 | 200 | 38.19 |
| 08/10/2026 16:52 | 100 | 38.20 |
| 08/10/2026 16:52 | 200 | 38.19 |
| 08/10/2026 16:52 | 100 | 38.19 |
| 08/10/2026 16:52 | 100 | 38.18 |
| 08/10/2026 16:52 | 100 | 38.17 |
| 08/10/2026 16:52 | 100 | 38.17 |
| 08/10/2026 16:52 | 100 | 38.16 |
| 08/10/2026 16:52 | 100 | 38.16 |
| 08/10/2026 16:52 | 100 | 38.15 |
| 08/10/2026 16:52 | 200 | 38.13 |
| 08/10/2026 16:51 | 100 | 38.12 |
| 08/10/2026 16:51 | 100 | 38.12 |
| 08/10/2026 16:51 | 100 | 38.13 |
| 08/10/2026 16:51 | 100 | 38.14 |
| 08/10/2026 16:51 | 100 | 38.14 |
| 08/10/2026 16:49 | 100 | 38.14 |
| 08/10/2026 16:49 | 100 | 38.16 |
| 08/10/2026 16:48 | 100 | 38.15 |
| 08/10/2026 16:48 | 100 | 38.15 |
| 08/10/2026 16:47 | 70 | 38.15 |
| 08/10/2026 16:46 | 100 | 38.15 |
| 08/10/2026 16:45 | 100 | 38.14 |
| 08/10/2026 16:45 | 100 | 38.14 |
| 08/10/2026 16:45 | 100 | 38.15 |
| 08/10/2026 16:44 | 100 | 38.17 |
| 08/10/2026 16:44 | 100 | 38.15 |
| 08/10/2026 16:43 | 100 | 38.13 |
| 08/10/2026 16:43 | 100 | 38.13 |
| 08/10/2026 16:43 | 100 | 38.13 |
| 08/10/2026 16:41 | 100 | 38.10 |
| 08/10/2026 16:41 | 100 | 38.11 |
| 08/10/2026 16:41 | 100 | 38.11 |
| 08/10/2026 16:41 | 100 | 38.11 |
| 08/10/2026 16:41 | 100 | 38.11 |
| 08/10/2026 16:40 | 100 | 38.10 |
| 08/10/2026 16:40 | 26 | 38.12 |
| 08/10/2026 16:40 | 100 | 38.08 |
| 08/10/2026 16:40 | 200 | 38.10 |
| 08/10/2026 16:40 | 100 | 38.10 |
| 08/10/2026 16:40 | 100 | 38.11 |
| 08/10/2026 16:40 | 100 | 38.11 |
| 08/10/2026 16:39 | 100 | 38.12 |
| 08/10/2026 16:39 | 100 | 38.14 |
| 08/10/2026 16:39 | 100 | 38.13 |
| 08/10/2026 16:39 | 100 | 38.13 |
| 08/10/2026 16:39 | 100 | 38.13 |
| 08/10/2026 16:39 | 200 | 38.13 |
| 08/10/2026 16:39 | 100 | 38.14 |
| 08/10/2026 16:39 | 100 | 38.15 |
| 08/10/2026 16:39 | 100 | 38.15 |
| 08/10/2026 16:39 | 100 | 38.15 |
| 08/10/2026 16:39 | 100 | 38.16 |
| 08/10/2026 16:39 | 100 | 38.165 |
| 08/10/2026 16:39 | 100 | 38.15 |
| 08/10/2026 16:39 | 600 | 38.17 |
| 08/10/2026 16:39 | 100 | 38.17 |
| 08/10/2026 16:38 | 100 | 38.20 |
| 08/10/2026 16:38 | 100 | 38.20 |
| 08/10/2026 16:38 | 100 | 38.17 |
| 08/10/2026 16:38 | 200 | 38.17 |
| 08/10/2026 16:38 | 30 | 38.15 |
| 08/10/2026 16:38 | 100 | 38.18 |
| 08/10/2026 16:38 | 300 | 38.17 |
| 08/10/2026 16:38 | 100 | 38.17 |
| 08/10/2026 16:38 | 100 | 38.17 |
| 08/10/2026 16:38 | 100 | 38.15 |
| 08/10/2026 16:38 | 100 | 38.15 |
| 08/10/2026 16:38 | 200 | 38.15 |
| 08/10/2026 16:38 | 100 | 38.15 |
| 08/10/2026 16:37 | 100 | 38.12 |
| 08/10/2026 16:34 | 100 | 38.12 |
| 08/10/2026 16:34 | 100 | 38.13 |
| 08/10/2026 16:34 | 100 | 38.13 |
| 08/10/2026 16:34 | 100 | 38.13 |
| 08/10/2026 16:34 | 100 | 38.13 |
| 08/10/2026 16:34 | 100 | 38.13 |
| 08/10/2026 16:34 | 100 | 38.11 |
| 08/10/2026 16:34 | 100 | 38.11 |
| 08/10/2026 16:34 | 100 | 38.11 |
| 08/10/2026 16:34 | 100 | 38.12 |
| 08/10/2026 16:34 | 100 | 38.14 |
| 08/10/2026 16:34 | 100 | 38.14 |
| 08/10/2026 16:34 | 100 | 38.15 |
| 08/10/2026 16:33 | 100 | 38.16 |
| 08/10/2026 16:32 | 100 | 38.165 |
| 08/10/2026 16:31 | 100 | 38.16 |
| 08/10/2026 16:30 | 100 | 38.16 |
| 08/10/2026 16:30 | 10 | 38.18 |
| 08/10/2026 16:30 | 100 | 38.16 |
| 08/10/2026 16:30 | 100 | 38.18 |
| 08/10/2026 16:30 | 100 | 38.18 |
| 08/10/2026 16:30 | 100 | 38.18 |
| 08/10/2026 16:30 | 100 | 38.18 |
| 08/10/2026 16:30 | 100 | 38.18 |
| 08/10/2026 16:29 | 100 | 38.20 |
| 08/10/2026 16:29 | 100 | 38.20 |
| 08/10/2026 16:28 | 100 | 38.205 |
| 08/10/2026 16:28 | 100 | 38.20 |
| 08/10/2026 16:28 | 100 | 38.18 |
| 08/10/2026 16:28 | 100 | 38.18 |
| 08/10/2026 16:26 | 100 | 38.21 |
| 08/10/2026 16:25 | 100 | 38.21 |
| 08/10/2026 16:25 | 20 | 38.21 |
| 08/10/2026 16:25 | 20 | 38.21 |
| 08/10/2026 16:25 | 21 | 38.21 |
| 08/10/2026 16:25 | 21 | 38.21 |
| 08/10/2026 16:25 | 21 | 38.21 |
| 08/10/2026 16:25 | 86 | 38.21 |
| 08/10/2026 16:25 | 25 | 38.21 |
| 08/10/2026 16:25 | 100 | 38.22 |
| 08/10/2026 16:25 | 100 | 38.20 |
| 08/10/2026 16:25 | 5 | 38.18 |
| 08/10/2026 16:25 | 2 | 38.18 |
| 08/10/2026 16:25 | 100 | 38.20 |
| 08/10/2026 16:25 | 100 | 38.20 |
| 08/10/2026 16:25 | 200 | 38.20 |
| 08/10/2026 16:25 | 400 | 38.20 |
| 08/10/2026 16:25 | 1000 | 38.20 |
| 08/10/2026 16:25 | 100 | 38.20 |
| 08/10/2026 16:25 | 100 | 38.19 |
| 08/10/2026 16:25 | 100 | 38.19 |
| 08/10/2026 16:25 | 100 | 38.15 |
| 08/10/2026 16:25 | 100 | 38.16 |
| 08/10/2026 16:25 | 100 | 38.17 |
| 08/10/2026 16:25 | 100 | 38.17 |
| 08/10/2026 16:24 | 100 | 38.17 |
| 08/10/2026 16:24 | 100 | 38.17 |
| 08/10/2026 16:24 | 100 | 38.18 |
| 08/10/2026 16:24 | 100 | 38.18 |
| 08/10/2026 16:23 | 200 | 38.15 |
| 08/10/2026 16:23 | 100 | 38.15 |
| 08/10/2026 16:23 | 100 | 38.16 |
| 08/10/2026 16:23 | 1 | 38.16 |
| 08/10/2026 16:23 | 100 | 38.16 |
| 08/10/2026 16:23 | 100 | 38.16 |
| 08/10/2026 16:22 | 100 | 38.16 |
| 08/10/2026 16:21 | 100 | 38.13 |
| 08/10/2026 16:21 | 100 | 38.13 |
| 08/10/2026 16:21 | 100 | 38.10 |
| 08/10/2026 16:21 | 100 | 38.11 |
| 08/10/2026 16:21 | 100 | 38.11 |
| 08/10/2026 16:19 | 100 | 38.06 |
| 08/10/2026 16:19 | 100 | 38.06 |
| 08/10/2026 16:19 | 30 | 38.05 |
| 08/10/2026 16:19 | 100 | 38.05 |
| 08/10/2026 16:19 | 200 | 38.04 |
| 08/10/2026 16:19 | 200 | 38.03 |
| 08/10/2026 16:19 | 100 | 38.03 |
| 08/10/2026 16:19 | 100 | 38.03 |
| 08/10/2026 16:19 | 100 | 38.03 |
| 08/10/2026 16:19 | 200 | 38.03 |
| 08/10/2026 16:18 | 100 | 38.01 |
| 08/10/2026 16:18 | 100 | 38.01 |
| 08/10/2026 16:18 | 100 | 37.99 |
| 08/10/2026 16:17 | 100 | 38.00 |
| 08/10/2026 16:17 | 100 | 38.00 |
| 08/10/2026 16:17 | 100 | 38.01 |
| 08/10/2026 16:17 | 100 | 38.01 |
| 08/10/2026 16:17 | 100 | 38.02 |
| 08/10/2026 16:17 | 100 | 38.02 |
| 08/10/2026 16:16 | 100 | 38.02 |
| 08/10/2026 16:16 | 100 | 38.02 |
| 08/10/2026 16:16 | 100 | 38.02 |
| 08/10/2026 16:16 | 100 | 38.02 |
| 08/10/2026 16:16 | 100 | 37.99 |
| 08/10/2026 16:16 | 100 | 37.99 |
| 08/10/2026 16:16 | 100 | 37.99 |
| 08/10/2026 16:16 | 100 | 37.99 |
| 08/10/2026 16:14 | 200 | 38.00 |
| 08/10/2026 16:14 | 100 | 38.00 |
| 08/10/2026 16:14 | 100 | 38.00 |
| 08/10/2026 16:14 | 100 | 38.00 |
| 08/10/2026 16:14 | 100 | 37.98 |
| 08/10/2026 16:14 | 100 | 37.99 |
| 08/10/2026 16:14 | 100 | 37.98 |
| 08/10/2026 16:14 | 200 | 37.98 |
| 08/10/2026 16:11 | 100 | 37.95 |
| 08/10/2026 16:11 | 100 | 37.99 |
| 08/10/2026 16:11 | 100 | 38.00 |
| 08/10/2026 16:11 | 100 | 37.97 |
| 08/10/2026 16:11 | 100 | 37.99 |
| 08/10/2026 16:10 | 100 | 38.01 |
| 08/10/2026 16:10 | 100 | 38.01 |
| 08/10/2026 16:10 | 100 | 38.02 |
| 08/10/2026 16:10 | 200 | 38.02 |
| 08/10/2026 16:10 | 100 | 38.00 |
| 08/10/2026 16:10 | 100 | 37.98 |
| 08/10/2026 16:10 | 100 | 37.98 |
| 08/10/2026 16:10 | 100 | 37.98 |
| 08/10/2026 16:10 | 200 | 37.97 |
| 08/10/2026 16:10 | 100 | 37.97 |
| 08/10/2026 16:10 | 100 | 37.97 |
| 08/10/2026 16:09 | 100 | 37.94 |
| 08/10/2026 16:09 | 100 | 37.94 |
| 08/10/2026 16:09 | 100 | 37.95 |
| 08/10/2026 16:09 | 100 | 37.95 |
| 08/10/2026 16:08 | 100 | 37.91 |
| 08/10/2026 16:07 | 100 | 37.93 |
| 08/10/2026 16:07 | 100 | 37.93 |
| 08/10/2026 16:07 | 100 | 37.96 |
| 08/10/2026 16:07 | 100 | 37.93 |
| 08/10/2026 16:07 | 100 | 37.93 |
| 08/10/2026 16:07 | 300 | 37.93 |
| 08/10/2026 16:06 | 800 | 37.91 |
| 08/10/2026 16:06 | 100 | 37.91 |
| 08/10/2026 16:05 | 100 | 37.905 |
| 08/10/2026 16:05 | 100 | 37.90 |
| 08/10/2026 16:05 | 100 | 37.91 |
| 08/10/2026 16:05 | 100 | 37.93 |
| 08/10/2026 16:05 | 100 | 37.92 |
| 08/10/2026 16:05 | 100 | 37.90 |
| 08/10/2026 16:05 | 100 | 37.90 |
| 08/10/2026 16:05 | 100 | 37.90 |
| 08/10/2026 16:05 | 100 | 37.89 |
| 08/10/2026 16:05 | 100 | 37.90 |
| 08/10/2026 16:05 | 100 | 37.90 |
| 08/10/2026 16:05 | 100 | 37.91 |
| 08/10/2026 16:05 | 100 | 37.92 |
| 08/10/2026 16:04 | 100 | 37.94 |
| 08/10/2026 16:03 | 100 | 37.95 |
| 08/10/2026 16:03 | 100 | 37.95 |
| 08/10/2026 16:03 | 100 | 37.95 |
| 08/10/2026 16:02 | 100 | 37.95 |
| 08/10/2026 16:02 | 100 | 37.95 |
| 08/10/2026 16:01 | 1 | 37.92 |
| 08/10/2026 16:01 | 100 | 37.93 |
| 08/10/2026 16:01 | 100 | 37.92 |
| 08/10/2026 16:01 | 100 | 37.92 |
| 08/10/2026 16:00 | 100 | 37.90 |
| 08/10/2026 16:00 | 100 | 37.91 |
| 08/10/2026 16:00 | 100 | 37.91 |
| 08/10/2026 15:59 | 100 | 37.93 |
| 08/10/2026 15:59 | 100 | 37.93 |
| 08/10/2026 15:59 | 200 | 37.93 |
| 08/10/2026 15:59 | 100 | 37.97 |
| 08/10/2026 15:59 | 200 | 37.97 |
| 08/10/2026 15:59 | 100 | 37.98 |
| 08/10/2026 15:58 | 13 | 38.00 |
| 08/10/2026 15:58 | 100 | 37.99 |
| 08/10/2026 15:58 | 100 | 38.01 |
| 08/10/2026 15:57 | 100 | 38.01 |
| 08/10/2026 15:56 | 100 | 38.02 |
| 08/10/2026 15:56 | 100 | 38.02 |
| 08/10/2026 15:56 | 100 | 38.02 |
| 08/10/2026 15:56 | 100 | 38.02 |
| 08/10/2026 15:55 | 600 | 38.03 |
| 08/10/2026 15:55 | 100 | 38.03 |
| 08/10/2026 15:54 | 100 | 38.05 |
| 08/10/2026 15:54 | 100 | 38.04 |
| 08/10/2026 15:54 | 100 | 38.04 |
| 08/10/2026 15:54 | 100 | 38.05 |
| 08/10/2026 15:54 | 100 | 38.04 |
| 08/10/2026 15:54 | 100 | 38.05 |
| 08/10/2026 15:53 | 100 | 38.02 |
| 08/10/2026 15:53 | 100 | 38.02 |
| 08/10/2026 15:53 | 100 | 38.04 |
| 08/10/2026 15:53 | 100 | 38.03 |
| 08/10/2026 15:53 | 100 | 38.01 |
| 08/10/2026 15:52 | 100 | 37.99 |
| 08/10/2026 15:52 | 100 | 37.99 |
| 08/10/2026 15:51 | 90 | 38.01 |
| 08/10/2026 15:51 | 100 | 38.00 |
| 08/10/2026 15:51 | 100 | 38.00 |
| 08/10/2026 15:51 | 100 | 38.03 |
| 08/10/2026 15:50 | 100 | 38.05 |
| 08/10/2026 15:50 | 100 | 38.06 |
| 08/10/2026 15:50 | 100 | 38.06 |
| 08/10/2026 15:49 | 100 | 38.08 |
| 08/10/2026 15:49 | 100 | 38.08 |
| 08/10/2026 15:49 | 3 | 38.11 |
| 08/10/2026 15:49 | 100 | 38.09 |
| 08/10/2026 15:49 | 100 | 38.09 |
| 08/10/2026 15:49 | 100 | 38.09 |
| 08/10/2026 15:49 | 100 | 38.10 |
| 08/10/2026 15:49 | 100 | 38.12 |
| 08/10/2026 15:49 | 1 | 38.10 |
| 08/10/2026 15:49 | 1 | 38.10 |
| 08/10/2026 15:49 | 7 | 38.09 |
| 08/10/2026 15:49 | 100 | 38.13 |
| 08/10/2026 15:49 | 300 | 38.08 |
| 08/10/2026 15:48 | 100 | 38.05 |
| 08/10/2026 15:48 | 100 | 38.05 |
| 08/10/2026 15:47 | 200 | 38.05 |
| 08/10/2026 15:47 | 100 | 38.05 |
| 08/10/2026 15:47 | 100 | 38.05 |
| 08/10/2026 15:47 | 200 | 38.04 |
| 08/10/2026 15:47 | 100 | 38.01 |
| 08/10/2026 15:47 | 100 | 37.99 |
| 08/10/2026 15:47 | 800 | 38.00 |
| 08/10/2026 15:47 | 200 | 38.00 |
| 08/10/2026 15:47 | 100 | 38.01 |
| 08/10/2026 15:47 | 100 | 38.01 |
| 08/10/2026 15:47 | 200 | 38.01 |
| 08/10/2026 15:47 | 100 | 38.03 |
| 08/10/2026 15:47 | 100 | 38.02 |
| 08/10/2026 15:46 | 100 | 38.03 |
| 08/10/2026 15:46 | 100 | 38.03 |
| 08/10/2026 15:46 | 100 | 38.03 |
| 08/10/2026 15:46 | 100 | 38.02 |
| 08/10/2026 15:46 | 100 | 38.00 |
| 08/10/2026 15:46 | 200 | 38.00 |
| 08/10/2026 15:46 | 100 | 38.00 |
| 08/10/2026 15:46 | 100 | 38.00 |
| 08/10/2026 15:46 | 100 | 37.97 |
| 08/10/2026 15:46 | 100 | 37.98 |
| 08/10/2026 15:45 | 100 | 37.98 |
| 08/10/2026 15:45 | 100 | 37.98 |
| 08/10/2026 15:45 | 100 | 37.96 |
| 08/10/2026 15:45 | 200 | 37.98 |
| 08/10/2026 15:45 | 100 | 37.94 |
| 08/10/2026 15:44 | 100 | 37.92 |
| 08/10/2026 15:43 | 100 | 37.90 |
| 08/10/2026 15:43 | 100 | 37.90 |
| 08/10/2026 15:43 | 100 | 37.91 |
| 08/10/2026 15:43 | 100 | 37.92 |
| 08/10/2026 15:43 | 100 | 37.89 |
| 08/10/2026 15:43 | 100 | 37.89 |
| 08/10/2026 15:43 | 100 | 37.87 |
| 08/10/2026 15:43 | 100 | 37.89 |
| 08/10/2026 15:43 | 100 | 37.88 |
| 08/10/2026 15:43 | 100 | 37.88 |
| 08/10/2026 15:43 | 100 | 37.87 |
| 08/10/2026 15:43 | 100 | 37.86 |
| 08/10/2026 15:43 | 100 | 37.83 |
| 08/10/2026 15:43 | 100 | 37.82 |
| 08/10/2026 15:42 | 100 | 37.80 |
| 08/10/2026 15:42 | 2 | 37.78 |
| 08/10/2026 15:42 | 100 | 37.78 |
| 08/10/2026 15:42 | 100 | 37.78 |
| 08/10/2026 15:42 | 100 | 37.78 |
| 08/10/2026 15:42 | 100 | 37.76 |
| 08/10/2026 15:42 | 200 | 37.76 |
| 08/10/2026 15:42 | 200 | 37.78 |
| 08/10/2026 15:42 | 200 | 37.78 |
| 08/10/2026 15:42 | 300 | 37.78 |
| 08/10/2026 15:42 | 100 | 37.78 |
| 08/10/2026 15:42 | 200 | 37.75 |
| 08/10/2026 15:42 | 200 | 37.75 |
| 08/10/2026 15:42 | 400 | 37.77 |
| 08/10/2026 15:42 | 200 | 37.78 |
| 08/10/2026 15:42 | 200 | 37.80 |
| 08/10/2026 15:42 | 100 | 37.78 |
| 08/10/2026 15:42 | 200 | 37.75 |
| 08/10/2026 15:42 | 200 | 37.75 |
| 08/10/2026 15:42 | 200 | 37.75 |
| 08/10/2026 15:42 | 200 | 37.75 |
| 08/10/2026 15:42 | 200 | 37.75 |
| 08/10/2026 15:42 | 100 | 37.75 |
| 08/10/2026 15:42 | 100 | 37.75 |
| 08/10/2026 15:42 | 100 | 37.75 |
| 08/10/2026 15:42 | 100 | 37.75 |
| 08/10/2026 15:42 | 100 | 37.76 |
| 08/10/2026 15:42 | 100 | 37.77 |
| 08/10/2026 15:42 | 100 | 37.78 |
| 08/10/2026 15:42 | 100 | 37.79 |
| 08/10/2026 15:41 | 100 | 37.81 |
| 08/10/2026 15:41 | 100 | 37.81 |
| 08/10/2026 15:41 | 100 | 37.79 |
| 08/10/2026 15:41 | 100 | 37.80 |
| 08/10/2026 15:41 | 100 | 37.82 |
| 08/10/2026 15:41 | 100 | 37.80 |
| 08/10/2026 15:41 | 100 | 37.82 |
| 08/10/2026 15:41 | 100 | 37.80 |
| 08/10/2026 15:41 | 200 | 37.80 |
| 08/10/2026 15:41 | 200 | 37.80 |
| 08/10/2026 15:41 | 50 | 37.84 |
| 08/10/2026 15:41 | 100 | 37.80 |
| 08/10/2026 15:41 | 100 | 37.80 |
| 08/10/2026 15:41 | 100 | 37.81 |
| 08/10/2026 15:41 | 100 | 37.81 |
| 08/10/2026 15:41 | 100 | 37.81 |
| 08/10/2026 15:41 | 100 | 37.81 |
| 08/10/2026 15:41 | 100 | 37.83 |
| 08/10/2026 15:41 | 100 | 37.84 |
| 08/10/2026 15:41 | 100 | 37.86 |
| 08/10/2026 15:41 | 100 | 37.88 |
| 08/10/2026 15:41 | 200 | 37.88 |
| 08/10/2026 15:41 | 100 | 37.89 |
| 08/10/2026 15:41 | 200 | 37.89 |
| 08/10/2026 15:41 | 100 | 37.90 |
| 08/10/2026 15:41 | 100 | 37.93 |
| 08/10/2026 15:41 | 100 | 37.90 |
| 08/10/2026 15:41 | 100 | 37.91 |
| 08/10/2026 15:41 | 100 | 37.925 |
| 08/10/2026 15:41 | 100 | 37.90 |
| 08/10/2026 15:41 | 400 | 37.91 |
| 08/10/2026 15:41 | 100 | 37.91 |
| 08/10/2026 15:41 | 100 | 37.90 |
| 08/10/2026 15:41 | 100 | 37.92 |
| 08/10/2026 15:41 | 200 | 37.92 |
| 08/10/2026 15:41 | 100 | 37.94 |
| 08/10/2026 15:41 | 100 | 38.00 |
| 08/10/2026 15:41 | 100 | 37.95 |
| 08/10/2026 15:41 | 100 | 37.95 |
| 08/10/2026 15:41 | 100 | 37.96 |
| 08/10/2026 15:41 | 100 | 37.96 |
| 08/10/2026 15:41 | 100 | 37.97 |
| 08/10/2026 15:41 | 100 | 37.99 |
| 08/10/2026 15:41 | 100 | 38.01 |
| 08/10/2026 15:41 | 100 | 38.01 |
| 08/10/2026 15:40 | 100 | 37.97 |
| 08/10/2026 15:40 | 100 | 37.97 |
| 08/10/2026 15:40 | 100 | 37.97 |
| 08/10/2026 15:40 | 100 | 37.97 |
| 08/10/2026 15:40 | 100 | 37.98 |
| 08/10/2026 15:40 | 100 | 38.00 |
| 08/10/2026 15:40 | 100 | 38.00 |
| 08/10/2026 15:40 | 100 | 38.03 |
| 08/10/2026 15:40 | 100 | 38.01 |
| 08/10/2026 15:39 | 100 | 37.99 |
| 08/10/2026 15:39 | 100 | 37.99 |
| 08/10/2026 15:39 | 200 | 37.99 |
| 08/10/2026 15:39 | 100 | 38.01 |
| 08/10/2026 15:39 | 100 | 38.01 |
| 08/10/2026 15:39 | 300 | 38.01 |
| 08/10/2026 15:39 | 100 | 38.01 |
| 08/10/2026 15:39 | 5 | 38.02 |
| 08/10/2026 15:38 | 100 | 37.99 |
| 08/10/2026 15:38 | 100 | 38.00 |
| 08/10/2026 15:38 | 100 | 38.01 |
| 08/10/2026 15:38 | 100 | 38.01 |
| 08/10/2026 15:37 | 100 | 38.03 |
| 08/10/2026 15:37 | 100 | 38.02 |
| 08/10/2026 15:37 | 300 | 38.02 |
| 08/10/2026 15:37 | 100 | 38.03 |
| 08/10/2026 15:37 | 400 | 38.03 |
| 08/10/2026 15:37 | 400 | 38.03 |
| 08/10/2026 15:37 | 400 | 38.03 |
| 08/10/2026 15:37 | 200 | 38.03 |
| 08/10/2026 15:37 | 200 | 38.06 |
| 08/10/2026 15:37 | 200 | 38.06 |
| 08/10/2026 15:37 | 100 | 38.06 |
| 08/10/2026 15:37 | 100 | 38.06 |
| 08/10/2026 15:37 | 1 | 38.03 |
| 08/10/2026 15:37 | 100 | 38.02 |
| 08/10/2026 15:37 | 100 | 38.02 |
| 08/10/2026 15:36 | 100 | 38.00 |
| 08/10/2026 15:36 | 100 | 38.00 |
| 08/10/2026 15:36 | 200 | 37.98 |
| 08/10/2026 15:36 | 100 | 38.00 |
| 08/10/2026 15:36 | 100 | 38.00 |
| 08/10/2026 15:35 | 100 | 38.02 |
| 08/10/2026 15:35 | 100 | 37.99 |
| 08/10/2026 15:35 | 100 | 37.98 |
| 08/10/2026 15:35 | 100 | 37.97 |
| 08/10/2026 15:35 | 100 | 37.97 |
| 08/10/2026 15:35 | 100 | 37.97 |
| 08/10/2026 15:35 | 100 | 37.96 |
| 08/10/2026 15:35 | 200 | 37.96 |
| 08/10/2026 15:35 | 100 | 37.96 |
| 08/10/2026 15:35 | 100 | 37.91 |
| 08/10/2026 15:35 | 100 | 37.91 |
| 08/10/2026 15:35 | 100 | 37.91 |
| 08/10/2026 15:35 | 100 | 37.96 |
| 08/10/2026 15:35 | 200 | 37.93 |
| 08/10/2026 15:35 | 100 | 37.84 |
| 08/10/2026 15:35 | 200 | 37.85 |
| 08/10/2026 15:35 | 100 | 37.88 |
| 08/10/2026 15:34 | 66 | 37.87 |
| 08/10/2026 15:34 | 100 | 37.93 |
| 08/10/2026 15:34 | 100 | 37.87 |
| 08/10/2026 15:34 | 100 | 37.87 |
| 08/10/2026 15:34 | 100 | 37.93 |
| 08/10/2026 15:34 | 100 | 37.94 |
| 08/10/2026 15:34 | 100 | 37.97 |
| 08/10/2026 15:33 | 2 | 37.92 |
| 08/10/2026 15:31 | 16 | 37.90 |
| 08/10/2026 15:30 | 100 | 37.85 |
| 08/10/2026 15:30 | 96 | 37.87 |
| 08/10/2026 15:30 | 3 | 37.87 |
| 08/10/2026 15:30 | 10 | 37.87 |
| 08/10/2026 15:30 | 25 | 37.87 |
| 08/10/2026 15:30 | 48 | 37.87 |
| 08/10/2026 15:30 | 76 | 37.87 |
| 08/10/2026 15:30 | 19 | 37.87 |
| 08/10/2026 15:30 | 43 | 37.87 |
| 08/10/2026 15:30 | 13 | 37.87 |
| 08/10/2026 15:30 | 19 | 37.87 |
| 08/10/2026 15:30 | 90 | 37.87 |
| 08/10/2026 15:30 | 13 | 37.87 |
| 08/10/2026 15:30 | 77 | 37.87 |
| 08/10/2026 15:30 | 78 | 37.87 |
| 08/10/2026 15:30 | 6 | 37.87 |
| 08/10/2026 15:30 | 11 | 37.87 |
| 08/10/2026 15:30 | 43 | 37.87 |
| 08/10/2026 15:30 | 45 | 37.87 |
| 08/10/2026 15:30 | 20 | 37.87 |
| 08/10/2026 15:30 | 22 | 37.87 |
| 08/10/2026 15:30 | 16 | 37.87 |
| 08/10/2026 15:30 | 33 | 37.87 |
| 08/10/2026 15:30 | 45 | 37.87 |
| 08/10/2026 15:30 | 59 | 37.87 |
| 08/10/2026 15:30 | 23 | 37.87 |
| 08/10/2026 15:30 | 28 | 37.87 |
| 08/10/2026 15:30 | 94 | 37.87 |
| 08/10/2026 15:30 | 4 | 37.87 |
| 08/10/2026 15:30 | 5 | 37.87 |
| 08/10/2026 15:30 | 75 | 37.87 |
| 08/10/2026 15:30 | 4 | 37.87 |
| 08/10/2026 15:30 | 10 | 37.87 |
| 08/10/2026 15:30 | 37 | 37.87 |
| 08/10/2026 15:30 | 31 | 37.87 |
| 08/10/2026 15:30 | 40 | 37.87 |
| 08/10/2026 15:30 | 1 | 37.87 |
| 08/10/2026 15:30 | 2 | 37.87 |
| 08/10/2026 15:30 | 39 | 37.87 |
| 08/10/2026 15:30 | 1 | 37.87 |
| 08/10/2026 15:30 | 3 | 37.87 |
| 08/10/2026 15:30 | 13 | 37.87 |
| 08/10/2026 15:30 | 1 | 37.87 |
| 08/10/2026 15:30 | 5 | 37.87 |
| 08/10/2026 15:30 | 100 | 37.87 |
| 08/10/2026 15:30 | 500 | 37.87 |
| 08/10/2026 15:30 | 300 | 37.87 |
| 08/10/2026 15:30 | 100 | 37.87 |
| 08/10/2026 15:30 | 100 | 37.87 |
| 08/10/2026 15:30 | 100 | 37.87 |
| 08/10/2026 15:30 | 800 | 37.87 |
| 08/10/2026 15:30 | 200 | 37.87 |
| 08/10/2026 15:30 | 100 | 37.87 |
| 08/10/2026 15:30 | 700 | 37.87 |
| 08/10/2026 15:30 | 100 | 37.87 |
| 08/10/2026 15:30 | 100 | 37.87 |
| 08/10/2026 15:30 | 100 | 37.87 |
| 08/10/2026 15:30 | 300 | 37.87 |
| 08/10/2026 15:30 | 200 | 37.87 |
| 08/10/2026 15:30 | 400 | 37.87 |
| 08/10/2026 15:30 | 100 | 37.87 |
| 08/10/2026 15:30 | 100 | 37.87 |
| 08/10/2026 15:30 | 100 | 37.87 |
| 08/10/2026 15:30 | 100 | 37.87 |
| 08/10/2026 15:30 | 100 | 37.87 |
| 08/10/2026 15:30 | 100 | 37.87 |
| 08/10/2026 15:30 | 100 | 37.87 |
| 08/10/2026 15:30 | 200 | 37.87 |
| 08/10/2026 15:30 | 100 | 37.87 |
| 08/10/2026 15:30 | 200 | 37.87 |
| 08/10/2026 15:30 | 300 | 37.87 |
| 08/10/2026 15:30 | 200 | 37.87 |
| 08/10/2026 15:30 | 100 | 37.87 |
| 08/10/2026 15:30 | 900 | 37.87 |
| 08/10/2026 15:30 | 100 | 37.87 |