CAE Rg
CAE
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.10.2026 - 15:50:15
Geld
05.10.2026 - 15:50:15
Geld
Volumen 		Brief
05.10.2026 - 15:50:15
Brief
Volumen
34.12
-0.11 ( -0.32% )
34.09
100
34.12
100
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 15:50 100 34.12
10/05/2026 15:50 100 34.09
10/05/2026 15:50 100 34.11
10/05/2026 15:49 200 34.13
10/05/2026 15:49 100 34.13
10/05/2026 15:49 100 34.13
10/05/2026 15:49 100 34.13
10/05/2026 15:49 100 34.14
10/05/2026 15:49 200 34.14
10/05/2026 15:49 100 34.11
10/05/2026 15:49 100 34.12
10/05/2026 15:49 100 34.12
10/05/2026 15:49 100 34.14
10/05/2026 15:49 100 34.14
10/05/2026 15:49 100 34.14
10/05/2026 15:49 100 34.14
10/05/2026 15:48 100 34.16
10/05/2026 15:48 100 34.16
10/05/2026 15:48 100 34.14
10/05/2026 15:48 100 34.12
10/05/2026 15:48 100 34.10
10/05/2026 15:48 100 34.08
10/05/2026 15:47 100 34.08
10/05/2026 15:47 1 34.09
10/05/2026 15:47 100 34.07
10/05/2026 15:47 39 34.05
10/05/2026 15:47 100 34.05
10/05/2026 15:47 100 34.05
10/05/2026 15:47 200 34.04
10/05/2026 15:47 33 34.01
10/05/2026 15:47 100 34.01
10/05/2026 15:47 200 34.01
10/05/2026 15:47 100 34.04
10/05/2026 15:47 1900 34.04
10/05/2026 15:47 200 34.04
10/05/2026 15:47 4 33.99
10/05/2026 15:47 100 34.00
10/05/2026 15:47 100 34.02
10/05/2026 15:47 100 34.02
10/05/2026 15:47 100 34.02
10/05/2026 15:47 100 33.99
10/05/2026 15:47 100 33.97
10/05/2026 15:47 100 33.96
10/05/2026 15:46 200 33.97
10/05/2026 15:46 100 33.97
10/05/2026 15:46 100 33.97
10/05/2026 15:45 100 33.95
10/05/2026 15:45 100 33.94
10/05/2026 15:45 100 33.94
10/05/2026 15:45 100 33.92
10/05/2026 15:45 100 33.92
10/05/2026 15:45 100 33.94
10/05/2026 15:45 100 33.96
10/05/2026 15:44 100 33.97
10/05/2026 15:44 200 33.99
10/05/2026 15:44 100 33.98
10/05/2026 15:44 100 33.95
10/05/2026 15:44 100 33.93
10/05/2026 15:44 83 33.88
10/05/2026 15:44 100 33.90
10/05/2026 15:44 100 33.90
10/05/2026 15:44 200 33.90
10/05/2026 15:44 100 33.90
10/05/2026 15:44 100 33.90
10/05/2026 15:44 100 33.86
10/05/2026 15:44 100 33.88
10/05/2026 15:43 100 33.88
10/05/2026 15:43 100 33.89
10/05/2026 15:43 100 33.89
10/05/2026 15:42 100 33.92
10/05/2026 15:42 100 33.91
10/05/2026 15:42 100 33.89
10/05/2026 15:42 100 33.90
10/05/2026 15:42 100 33.89
10/05/2026 15:42 100 33.89
10/05/2026 15:42 100 33.90
10/05/2026 15:42 100 33.90
10/05/2026 15:42 100 33.92
10/05/2026 15:42 100 33.92
10/05/2026 15:42 100 33.92
10/05/2026 15:42 100 33.93
10/05/2026 15:42 100 33.92
10/05/2026 15:42 100 33.92
10/05/2026 15:41 100 33.90
10/05/2026 15:41 100 33.90
10/05/2026 15:41 100 33.90
10/05/2026 15:41 200 33.90
10/05/2026 15:41 100 33.91
10/05/2026 15:41 100 33.94
10/05/2026 15:41 200 33.94
10/05/2026 15:41 100 33.93
10/05/2026 15:41 100 33.925
10/05/2026 15:41 100 33.92
10/05/2026 15:41 100 33.92
10/05/2026 15:41 100 33.93
10/05/2026 15:41 200 33.97
10/05/2026 15:41 100 33.96
10/05/2026 15:41 100 33.95
10/05/2026 15:40 100 33.94
10/05/2026 15:40 100 33.94
10/05/2026 15:40 100 33.94
10/05/2026 15:40 100 33.92
10/05/2026 15:40 100 33.93
10/05/2026 15:40 100 33.93
10/05/2026 15:40 100 33.91
10/05/2026 15:39 100 33.93
10/05/2026 15:39 100 33.92
10/05/2026 15:39 100 33.92
10/05/2026 15:39 100 33.92
10/05/2026 15:39 100 33.92
10/05/2026 15:39 100 33.92
10/05/2026 15:39 100 33.92
10/05/2026 15:39 100 33.91
10/05/2026 15:39 100 33.89
10/05/2026 15:39 100 33.88
10/05/2026 15:39 100 33.89
10/05/2026 15:39 100 33.89
10/05/2026 15:39 100 33.91
10/05/2026 15:39 100 33.90
10/05/2026 15:39 100 33.90
10/05/2026 15:39 100 33.91
10/05/2026 15:39 100 33.91
10/05/2026 15:39 100 33.93
10/05/2026 15:39 200 33.94
10/05/2026 15:39 100 33.93
10/05/2026 15:39 200 33.94
10/05/2026 15:39 200 33.95
10/05/2026 15:39 100 33.95
10/05/2026 15:39 100 33.98
10/05/2026 15:38 100 33.97
10/05/2026 15:37 100 33.94
10/05/2026 15:37 100 33.955
10/05/2026 15:37 100 33.955
10/05/2026 15:36 100 33.96
10/05/2026 15:36 100 33.96
10/05/2026 15:36 100 33.96
10/05/2026 15:36 100 33.99
10/05/2026 15:36 100 33.99
10/05/2026 15:36 100 33.99
10/05/2026 15:36 100 33.99
10/05/2026 15:36 100 33.98
10/05/2026 15:36 95 33.95
10/05/2026 15:36 100 33.98
10/05/2026 15:36 100 33.97
10/05/2026 15:36 100 33.96
10/05/2026 15:36 100 33.96
10/05/2026 15:36 100 33.95
10/05/2026 15:36 100 33.95
10/05/2026 15:35 200 33.92
10/05/2026 15:35 100 33.92
10/05/2026 15:35 100 33.92
10/05/2026 15:35 100 33.91
10/05/2026 15:35 100 33.89
10/05/2026 15:35 1 33.90
10/05/2026 15:35 1 33.90
10/05/2026 15:35 100 33.90
10/05/2026 15:35 100 33.90
10/05/2026 15:34 100 33.91
10/05/2026 15:34 100 33.91
10/05/2026 15:34 100 33.91
10/05/2026 15:33 100 33.97
10/05/2026 15:33 100 33.97
10/05/2026 15:33 100 33.97
10/05/2026 15:33 100 33.95
10/05/2026 15:33 100 33.94
10/05/2026 15:33 100 33.94
10/05/2026 15:33 20 33.94
10/05/2026 15:33 100 33.94
10/05/2026 15:33 100 33.94
10/05/2026 15:33 100 33.94
10/05/2026 15:33 100 33.94
10/05/2026 15:33 100 33.94
10/05/2026 15:32 100 33.97
10/05/2026 15:32 100 33.97
10/05/2026 15:32 100 34.00
10/05/2026 15:32 200 33.99
10/05/2026 15:32 100 33.99
10/05/2026 15:32 100 33.99
10/05/2026 15:32 100 33.99
10/05/2026 15:31 100 33.99
10/05/2026 15:31 10 34.00
10/05/2026 15:31 100 34.00
10/05/2026 15:31 100 34.01
10/05/2026 15:31 100 34.01
10/05/2026 15:31 200 34.05
10/05/2026 15:31 200 34.05
10/05/2026 15:30 100 34.21
10/05/2026 15:30 5 34.21
10/05/2026 15:30 9 34.16
10/05/2026 15:30 5 34.22
10/05/2026 15:30 67 34.22
10/05/2026 15:30 68 34.22
10/05/2026 15:30 5 34.22
10/05/2026 15:30 12 34.22
10/05/2026 15:30 31 34.22
10/05/2026 15:30 40 34.22
10/05/2026 15:30 16 34.22
10/05/2026 15:30 30 34.22
10/05/2026 15:30 17 34.22
10/05/2026 15:30 37 34.22
10/05/2026 15:30 12 34.22
10/05/2026 15:30 26 34.22
10/05/2026 15:30 15 34.22
10/05/2026 15:30 60 34.22
10/05/2026 15:30 48 34.22
10/05/2026 15:30 7 34.22
10/05/2026 15:30 13 34.22
10/05/2026 15:30 6 34.22
10/05/2026 15:30 32 34.22
10/05/2026 15:30 9 34.22
10/05/2026 15:30 12 34.22
10/05/2026 15:30 12 34.22
10/05/2026 15:30 9 34.22
10/05/2026 15:30 9 34.22
10/05/2026 15:30 40 34.22
10/05/2026 15:30 65 34.22
10/05/2026 15:30 6 34.22
10/05/2026 15:30 22 34.22
10/05/2026 15:30 81 34.22
10/05/2026 15:30 8 34.22
10/05/2026 15:30 1 34.22
10/05/2026 15:30 70 34.22
10/05/2026 15:30 2 34.22
10/05/2026 15:30 1 34.22
10/05/2026 15:30 1 34.22
10/05/2026 15:30 44 34.22
10/05/2026 15:30 8 34.22
10/05/2026 15:30 25 34.22
10/05/2026 15:30 44 34.22
10/05/2026 15:30 44 34.22
10/05/2026 15:30 10 34.22
10/05/2026 15:30 1 34.22
10/05/2026 15:30 50 34.22
10/05/2026 15:30 50 34.22
10/05/2026 15:30 3 34.22
10/05/2026 15:30 1 34.22
10/05/2026 15:30 100 34.22
10/05/2026 15:30 100 34.22
10/05/2026 15:30 100 34.22
10/05/2026 15:30 100 34.22
10/05/2026 15:30 200 34.22
10/05/2026 15:30 400 34.22
10/05/2026 15:30 300 34.22
10/05/2026 15:30 100 34.22
10/05/2026 15:30 100 34.22
10/05/2026 15:30 100 34.22
10/05/2026 15:30 200 34.22
10/05/2026 15:30 100 34.22
10/05/2026 15:30 100 34.22
10/05/2026 15:30 100 34.22
10/05/2026 15:30 100 34.22
10/05/2026 15:30 100 34.22
10/05/2026 15:30 100 34.22
10/05/2026 15:30 200 34.22
10/05/2026 15:30 100 34.22
10/05/2026 15:30 100 34.22
10/05/2026 15:30 200 34.22
10/05/2026 15:30 100 34.22
10/05/2026 15:30 100 34.22
10/05/2026 15:30 100 34.22
10/05/2026 15:30 100 34.22
10/05/2026 15:30 100 34.22