Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.62
+0.09
(
+0.35% )
|
25.65
|
100 |
25.66
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 45784 | 25.62 |
| 07/10/2026 22:00 | 40 | 25.64 |
| 07/10/2026 22:00 | 282 | 25.64 |
| 07/10/2026 22:00 | 100 | 25.64 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 520 | 25.65 |
| 07/10/2026 21:59 | 800 | 25.65 |
| 07/10/2026 21:59 | 80 | 25.65 |
| 07/10/2026 21:59 | 20 | 25.65 |
| 07/10/2026 21:59 | 17 | 25.64 |
| 07/10/2026 21:59 | 100 | 25.64 |
| 07/10/2026 21:59 | 100 | 25.64 |
| 07/10/2026 21:59 | 8 | 25.64 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 3 | 25.64 |
| 07/10/2026 21:59 | 5 | 25.64 |
| 07/10/2026 21:59 | 95 | 25.64 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.64 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 556 | 25.64 |
| 07/10/2026 21:59 | 65 | 25.64 |
| 07/10/2026 21:59 | 20 | 25.64 |
| 07/10/2026 21:59 | 179 | 25.64 |
| 07/10/2026 21:59 | 1 | 25.635 |
| 07/10/2026 21:59 | 100 | 25.635 |
| 07/10/2026 21:59 | 300 | 25.64 |
| 07/10/2026 21:59 | 100 | 25.64 |
| 07/10/2026 21:59 | 100 | 25.64 |
| 07/10/2026 21:59 | 100 | 25.64 |
| 07/10/2026 21:59 | 59 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 40 | 25.64 |
| 07/10/2026 21:59 | 80 | 25.63 |
| 07/10/2026 21:59 | 20 | 25.64 |
| 07/10/2026 21:59 | 100 | 25.64 |
| 07/10/2026 21:59 | 100 | 25.64 |
| 07/10/2026 21:59 | 3 | 25.64 |
| 07/10/2026 21:59 | 3 | 25.64 |
| 07/10/2026 21:59 | 100 | 25.63 |
| 07/10/2026 21:59 | 100 | 25.64 |
| 07/10/2026 21:59 | 40 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 1 | 25.65 |
| 07/10/2026 21:59 | 16 | 25.65 |
| 07/10/2026 21:59 | 1 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.655 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 67 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 175 | 25.66 |
| 07/10/2026 21:59 | 2 | 25.66 |
| 07/10/2026 21:59 | 59 | 25.66 |
| 07/10/2026 21:59 | 141 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 8 | 25.66 |
| 07/10/2026 21:59 | 1 | 25.66 |
| 07/10/2026 21:59 | 10 | 25.66 |
| 07/10/2026 21:59 | 20 | 25.66 |
| 07/10/2026 21:59 | 7 | 25.66 |
| 07/10/2026 21:59 | 47 | 25.66 |
| 07/10/2026 21:59 | 12 | 25.66 |
| 07/10/2026 21:59 | 21 | 25.67 |
| 07/10/2026 21:59 | 79 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 250 | 25.66 |
| 07/10/2026 21:59 | 3 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 34 | 25.66 |
| 07/10/2026 21:59 | 58 | 25.66 |
| 07/10/2026 21:59 | 42 | 25.66 |
| 07/10/2026 21:59 | 18 | 25.66 |
| 07/10/2026 21:59 | 45 | 25.66 |
| 07/10/2026 21:59 | 5 | 25.66 |
| 07/10/2026 21:59 | 5 | 25.66 |
| 07/10/2026 21:59 | 20 | 25.66 |
| 07/10/2026 21:59 | 74 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 50 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 74 | 25.65 |
| 07/10/2026 21:59 | 26 | 25.65 |
| 07/10/2026 21:59 | 50 | 25.65 |
| 07/10/2026 21:59 | 200 | 25.65 |
| 07/10/2026 21:59 | 24 | 25.65 |
| 07/10/2026 21:59 | 76 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 1 | 25.65 |
| 07/10/2026 21:59 | 3 | 25.65 |
| 07/10/2026 21:59 | 31 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:59 | 100 | 25.65 |
| 07/10/2026 21:58 | 100 | 25.65 |
| 07/10/2026 21:58 | 24 | 25.64 |
| 07/10/2026 21:58 | 76 | 25.64 |
| 07/10/2026 21:58 | 24 | 25.64 |
| 07/10/2026 21:58 | 27 | 25.64 |
| 07/10/2026 21:58 | 1 | 25.64 |
| 07/10/2026 21:58 | 3 | 25.64 |
| 07/10/2026 21:58 | 100 | 25.64 |
| 07/10/2026 21:58 | 3 | 25.64 |
| 07/10/2026 21:58 | 7 | 25.64 |
| 07/10/2026 21:58 | 1 | 25.64 |
| 07/10/2026 21:58 | 58 | 25.64 |
| 07/10/2026 21:58 | 3 | 25.64 |
| 07/10/2026 21:58 | 51 | 25.64 |
| 07/10/2026 21:58 | 3 | 25.64 |
| 07/10/2026 21:58 | 43 | 25.64 |
| 07/10/2026 21:58 | 57 | 25.64 |
| 07/10/2026 21:58 | 97 | 25.64 |
| 07/10/2026 21:58 | 3 | 25.64 |
| 07/10/2026 21:58 | 1 | 25.63 |
| 07/10/2026 21:58 | 100 | 25.63 |
| 07/10/2026 21:58 | 34 | 25.63 |
| 07/10/2026 21:58 | 66 | 25.63 |
| 07/10/2026 21:58 | 34 | 25.63 |
| 07/10/2026 21:58 | 16 | 25.63 |
| 07/10/2026 21:57 | 100 | 25.63 |
| 07/10/2026 21:57 | 100 | 25.63 |
| 07/10/2026 21:57 | 100 | 25.63 |
| 07/10/2026 21:57 | 100 | 25.63 |
| 07/10/2026 21:57 | 1 | 25.625 |
| 07/10/2026 21:57 | 4 | 25.625 |
| 07/10/2026 21:57 | 1 | 25.625 |
| 07/10/2026 21:57 | 100 | 25.62 |
| 07/10/2026 21:57 | 100 | 25.62 |
| 07/10/2026 21:57 | 17 | 25.62 |
| 07/10/2026 21:57 | 55 | 25.62 |
| 07/10/2026 21:57 | 32 | 25.62 |
| 07/10/2026 21:57 | 14 | 25.62 |
| 07/10/2026 21:57 | 21 | 25.62 |
| 07/10/2026 21:57 | 100 | 25.62 |
| 07/10/2026 21:57 | 100 | 25.62 |
| 07/10/2026 21:57 | 100 | 25.62 |
| 07/10/2026 21:57 | 4 | 25.62 |
| 07/10/2026 21:57 | 1 | 25.62 |
| 07/10/2026 21:57 | 36 | 25.62 |
| 07/10/2026 21:57 | 13 | 25.62 |
| 07/10/2026 21:57 | 25 | 25.62 |
| 07/10/2026 21:57 | 100 | 25.62 |
| 07/10/2026 21:57 | 100 | 25.62 |
| 07/10/2026 21:57 | 80 | 25.62 |
| 07/10/2026 21:57 | 19 | 25.62 |
| 07/10/2026 21:57 | 100 | 25.62 |
| 07/10/2026 21:57 | 5 | 25.62 |
| 07/10/2026 21:57 | 200 | 25.62 |
| 07/10/2026 21:57 | 10 | 25.62 |
| 07/10/2026 21:57 | 9 | 25.62 |
| 07/10/2026 21:57 | 8 | 25.62 |
| 07/10/2026 21:57 | 100 | 25.62 |
| 07/10/2026 21:57 | 4 | 25.62 |
| 07/10/2026 21:57 | 96 | 25.62 |
| 07/10/2026 21:57 | 100 | 25.62 |
| 07/10/2026 21:57 | 100 | 25.62 |
| 07/10/2026 21:57 | 200 | 25.62 |
| 07/10/2026 21:57 | 4 | 25.62 |
| 07/10/2026 21:57 | 1 | 25.62 |
| 07/10/2026 21:57 | 100 | 25.62 |
| 07/10/2026 21:57 | 1 | 25.63 |
| 07/10/2026 21:57 | 100 | 25.63 |
| 07/10/2026 21:57 | 69 | 25.63 |
| 07/10/2026 21:57 | 31 | 25.63 |
| 07/10/2026 21:57 | 100 | 25.63 |
| 07/10/2026 21:57 | 200 | 25.63 |
| 07/10/2026 21:57 | 96 | 25.64 |
| 07/10/2026 21:57 | 4 | 25.64 |
| 07/10/2026 21:57 | 100 | 25.63 |
| 07/10/2026 21:57 | 100 | 25.63 |
| 07/10/2026 21:57 | 126 | 25.63 |
| 07/10/2026 21:57 | 1 | 25.63 |
| 07/10/2026 21:57 | 99 | 25.63 |
| 07/10/2026 21:57 | 1 | 25.63 |
| 07/10/2026 21:57 | 100 | 25.63 |
| 07/10/2026 21:56 | 100 | 25.63 |
| 07/10/2026 21:56 | 100 | 25.63 |
| 07/10/2026 21:56 | 100 | 25.63 |
| 07/10/2026 21:56 | 100 | 25.63 |
| 07/10/2026 21:56 | 200 | 25.63 |
| 07/10/2026 21:56 | 100 | 25.63 |
| 07/10/2026 21:56 | 60 | 25.63 |
| 07/10/2026 21:56 | 100 | 25.63 |
| 07/10/2026 21:56 | 10 | 25.63 |
| 07/10/2026 21:56 | 100 | 25.63 |
| 07/10/2026 21:56 | 100 | 25.64 |
| 07/10/2026 21:56 | 100 | 25.65 |
| 07/10/2026 21:56 | 100 | 25.65 |
| 07/10/2026 21:56 | 100 | 25.65 |
| 07/10/2026 21:56 | 100 | 25.65 |
| 07/10/2026 21:56 | 100 | 25.65 |
| 07/10/2026 21:56 | 100 | 25.65 |
| 07/10/2026 21:56 | 300 | 25.64 |
| 07/10/2026 21:56 | 35 | 25.64 |
| 07/10/2026 21:56 | 49 | 25.63 |
| 07/10/2026 21:56 | 100 | 25.63 |
| 07/10/2026 21:56 | 100 | 25.65 |
| 07/10/2026 21:56 | 20 | 25.65 |
| 07/10/2026 21:56 | 100 | 25.65 |
| 07/10/2026 21:56 | 5 | 25.65 |
| 07/10/2026 21:56 | 200 | 25.65 |
| 07/10/2026 21:56 | 100 | 25.65 |
| 07/10/2026 21:56 | 100 | 25.65 |
| 07/10/2026 21:56 | 9 | 25.65 |
| 07/10/2026 21:56 | 91 | 25.65 |
| 07/10/2026 21:56 | 13 | 25.65 |
| 07/10/2026 21:56 | 100 | 25.65 |
| 07/10/2026 21:56 | 58 | 25.65 |
| 07/10/2026 21:56 | 69 | 25.65 |
| 07/10/2026 21:56 | 31 | 25.65 |
| 07/10/2026 21:56 | 21 | 25.65 |
| 07/10/2026 21:56 | 4 | 25.65 |
| 07/10/2026 21:56 | 100 | 25.65 |
| 07/10/2026 21:56 | 175 | 25.65 |
| 07/10/2026 21:56 | 25 | 25.65 |
| 07/10/2026 21:56 | 100 | 25.65 |
| 07/10/2026 21:56 | 1 | 25.66 |
| 07/10/2026 21:56 | 100 | 25.66 |
| 07/10/2026 21:56 | 100 | 25.66 |
| 07/10/2026 21:56 | 100 | 25.66 |
| 07/10/2026 21:56 | 21 | 25.67 |
| 07/10/2026 21:56 | 53 | 25.67 |
| 07/10/2026 21:56 | 47 | 25.67 |
| 07/10/2026 21:56 | 100 | 25.66 |
| 07/10/2026 21:56 | 79 | 25.66 |
| 07/10/2026 21:56 | 421 | 25.66 |
| 07/10/2026 21:56 | 79 | 25.66 |
| 07/10/2026 21:56 | 21 | 25.66 |
| 07/10/2026 21:56 | 44 | 25.66 |
| 07/10/2026 21:56 | 35 | 25.66 |
| 07/10/2026 21:55 | 63 | 25.66 |
| 07/10/2026 21:55 | 2 | 25.66 |
| 07/10/2026 21:55 | 6 | 25.655 |
| 07/10/2026 21:55 | 30 | 25.66 |
| 07/10/2026 21:55 | 200 | 25.66 |
| 07/10/2026 21:55 | 100 | 25.67 |
| 07/10/2026 21:55 | 100 | 25.665 |
| 07/10/2026 21:55 | 100 | 25.67 |
| 07/10/2026 21:55 | 97 | 25.67 |
| 07/10/2026 21:55 | 3 | 25.67 |
| 07/10/2026 21:55 | 100 | 25.67 |
| 07/10/2026 21:55 | 18 | 25.67 |
| 07/10/2026 21:55 | 10 | 25.67 |
| 07/10/2026 21:55 | 100 | 25.67 |
| 07/10/2026 21:55 | 100 | 25.67 |
| 07/10/2026 21:55 | 97 | 25.68 |
| 07/10/2026 21:55 | 3 | 25.67 |
| 07/10/2026 21:55 | 100 | 25.67 |
| 07/10/2026 21:55 | 100 | 25.67 |
| 07/10/2026 21:55 | 40 | 25.67 |
| 07/10/2026 21:55 | 100 | 25.67 |
| 07/10/2026 21:55 | 100 | 25.67 |
| 07/10/2026 21:55 | 100 | 25.67 |
| 07/10/2026 21:55 | 100 | 25.67 |
| 07/10/2026 21:55 | 71 | 25.67 |
| 07/10/2026 21:55 | 11 | 25.67 |
| 07/10/2026 21:55 | 5 | 25.67 |
| 07/10/2026 21:55 | 11 | 25.67 |
| 07/10/2026 21:55 | 122 | 25.67 |
| 07/10/2026 21:55 | 22 | 25.67 |
| 07/10/2026 21:55 | 100 | 25.67 |
| 07/10/2026 21:55 | 100 | 25.67 |
| 07/10/2026 21:55 | 100 | 25.67 |
| 07/10/2026 21:55 | 100 | 25.67 |
| 07/10/2026 21:55 | 100 | 25.67 |
| 07/10/2026 21:55 | 171 | 25.67 |
| 07/10/2026 21:55 | 29 | 25.67 |
| 07/10/2026 21:55 | 100 | 25.67 |
| 07/10/2026 21:55 | 100 | 25.665 |
| 07/10/2026 21:55 | 100 | 25.67 |
| 07/10/2026 21:55 | 100 | 25.67 |
| 07/10/2026 21:55 | 100 | 25.67 |
| 07/10/2026 21:55 | 89 | 25.68 |
| 07/10/2026 21:55 | 11 | 25.67 |
| 07/10/2026 21:55 | 89 | 25.67 |
| 07/10/2026 21:55 | 10 | 25.67 |
| 07/10/2026 21:55 | 1 | 25.665 |
| 07/10/2026 21:55 | 4 | 25.665 |
| 07/10/2026 21:55 | 125 | 25.66 |
| 07/10/2026 21:55 | 175 | 25.66 |
| 07/10/2026 21:55 | 100 | 25.66 |
| 07/10/2026 21:55 | 100 | 25.66 |
| 07/10/2026 21:55 | 400 | 25.66 |
| 07/10/2026 21:55 | 200 | 25.66 |
| 07/10/2026 21:55 | 200 | 25.66 |
| 07/10/2026 21:55 | 100 | 25.66 |
| 07/10/2026 21:55 | 28 | 25.66 |
| 07/10/2026 21:55 | 100 | 25.66 |
| 07/10/2026 21:55 | 100 | 25.66 |
| 07/10/2026 21:55 | 100 | 25.66 |
| 07/10/2026 21:55 | 100 | 25.66 |
| 07/10/2026 21:55 | 72 | 25.66 |
| 07/10/2026 21:55 | 28 | 25.66 |
| 07/10/2026 21:55 | 100 | 25.66 |
| 07/10/2026 21:55 | 100 | 25.66 |
| 07/10/2026 21:55 | 100 | 25.66 |
| 07/10/2026 21:55 | 200 | 25.66 |
| 07/10/2026 21:55 | 80 | 25.66 |
| 07/10/2026 21:55 | 20 | 25.66 |
| 07/10/2026 21:55 | 80 | 25.66 |
| 07/10/2026 21:55 | 120 | 25.66 |
| 07/10/2026 21:55 | 42 | 25.66 |
| 07/10/2026 21:55 | 200 | 25.655 |
| 07/10/2026 21:55 | 100 | 25.66 |
| 07/10/2026 21:55 | 60 | 25.66 |
| 07/10/2026 21:55 | 100 | 25.65 |
| 07/10/2026 21:55 | 98 | 25.66 |
| 07/10/2026 21:55 | 15 | 25.66 |
| 07/10/2026 21:55 | 100 | 25.65 |
| 07/10/2026 21:55 | 13 | 25.65 |
| 07/10/2026 21:55 | 100 | 25.65 |
| 07/10/2026 21:55 | 100 | 25.65 |
| 07/10/2026 21:55 | 87 | 25.65 |
| 07/10/2026 21:55 | 13 | 25.65 |
| 07/10/2026 21:55 | 100 | 25.65 |
| 07/10/2026 21:55 | 100 | 25.65 |
| 07/10/2026 21:55 | 100 | 25.65 |
| 07/10/2026 21:55 | 100 | 25.65 |
| 07/10/2026 21:55 | 18 | 25.65 |
| 07/10/2026 21:55 | 100 | 25.66 |
| 07/10/2026 21:55 | 85 | 25.66 |
| 07/10/2026 21:55 | 1 | 25.66 |
| 07/10/2026 21:55 | 4 | 25.66 |
| 07/10/2026 21:55 | 10 | 25.66 |
| 07/10/2026 21:55 | 100 | 25.66 |
| 07/10/2026 21:55 | 100 | 25.66 |
| 07/10/2026 21:55 | 99 | 25.67 |
| 07/10/2026 21:55 | 1 | 25.67 |
| 07/10/2026 21:55 | 200 | 25.665 |
| 07/10/2026 21:54 | 100 | 25.66 |
| 07/10/2026 21:54 | 16 | 25.66 |
| 07/10/2026 21:54 | 38 | 25.66 |
| 07/10/2026 21:54 | 62 | 25.66 |
| 07/10/2026 21:54 | 100 | 25.65 |
| 07/10/2026 21:54 | 100 | 25.66 |
| 07/10/2026 21:54 | 55 | 25.66 |
| 07/10/2026 21:54 | 4 | 25.67 |
| 07/10/2026 21:54 | 100 | 25.67 |
| 07/10/2026 21:53 | 100 | 25.68 |
| 07/10/2026 21:53 | 4 | 25.68 |
| 07/10/2026 21:53 | 85 | 25.69 |
| 07/10/2026 21:52 | 500 | 25.68 |
| 07/10/2026 21:52 | 82 | 25.68 |
| 07/10/2026 21:52 | 18 | 25.68 |
| 07/10/2026 21:52 | 50 | 25.68 |
| 07/10/2026 21:52 | 100 | 25.68 |
| 07/10/2026 21:52 | 50 | 25.68 |
| 07/10/2026 21:52 | 50 | 25.68 |
| 07/10/2026 21:52 | 100 | 25.68 |
| 07/10/2026 21:52 | 100 | 25.67 |
| 07/10/2026 21:52 | 100 | 25.68 |
| 07/10/2026 21:52 | 100 | 25.68 |
| 07/10/2026 21:52 | 100 | 25.68 |
| 07/10/2026 21:52 | 1 | 25.68 |
| 07/10/2026 21:52 | 1 | 25.68 |
| 07/10/2026 21:52 | 1 | 25.68 |
| 07/10/2026 21:52 | 100 | 25.67 |
| 07/10/2026 21:52 | 50 | 25.67 |
| 07/10/2026 21:52 | 50 | 25.67 |
| 07/10/2026 21:52 | 100 | 25.67 |
| 07/10/2026 21:52 | 100 | 25.67 |
| 07/10/2026 21:52 | 100 | 25.67 |
| 07/10/2026 21:51 | 10 | 25.66 |
| 07/10/2026 21:50 | 100 | 25.65 |
| 07/10/2026 21:50 | 78 | 25.64 |
| 07/10/2026 21:50 | 10 | 25.63 |
| 07/10/2026 21:50 | 100 | 25.63 |
| 07/10/2026 21:50 | 2 | 25.64 |
| 07/10/2026 21:50 | 100 | 25.63 |
| 07/10/2026 21:50 | 2 | 25.64 |
| 07/10/2026 21:50 | 64 | 25.65 |
| 07/10/2026 21:50 | 100 | 25.65 |
| 07/10/2026 21:50 | 100 | 25.64 |
| 07/10/2026 21:50 | 100 | 25.64 |
| 07/10/2026 21:50 | 5 | 25.63 |
| 07/10/2026 21:50 | 100 | 25.63 |
| 07/10/2026 21:50 | 5 | 25.62 |
| 07/10/2026 21:50 | 98 | 25.605 |
| 07/10/2026 21:50 | 102 | 25.605 |
| 07/10/2026 21:49 | 100 | 25.61 |
| 07/10/2026 21:48 | 100 | 25.61 |
| 07/10/2026 21:48 | 100 | 25.61 |
| 07/10/2026 21:46 | 1 | 25.61 |
| 07/10/2026 21:46 | 100 | 25.61 |
| 07/10/2026 21:46 | 100 | 25.60 |
| 07/10/2026 21:46 | 47 | 25.60 |
| 07/10/2026 21:46 | 100 | 25.60 |
| 07/10/2026 21:46 | 60 | 25.60 |
| 07/10/2026 21:46 | 22 | 25.60 |
| 07/10/2026 21:46 | 71 | 25.60 |
| 07/10/2026 21:46 | 29 | 25.60 |
| 07/10/2026 21:42 | 69 | 25.59 |
| 07/10/2026 21:42 | 59 | 25.59 |
| 07/10/2026 21:42 | 86 | 25.59 |
| 07/10/2026 21:42 | 14 | 25.59 |
| 07/10/2026 21:42 | 52 | 25.58 |
| 07/10/2026 21:42 | 5 | 25.58 |
| 07/10/2026 21:42 | 100 | 25.58 |
| 07/10/2026 21:42 | 5 | 25.58 |
| 07/10/2026 21:42 | 100 | 25.58 |
| 07/10/2026 21:42 | 100 | 25.58 |
| 07/10/2026 21:42 | 100 | 25.58 |
| 07/10/2026 21:42 | 100 | 25.58 |
| 07/10/2026 21:42 | 300 | 25.59 |
| 07/10/2026 21:41 | 3 | 25.585 |
| 07/10/2026 21:41 | 100 | 25.58 |
| 07/10/2026 21:41 | 100 | 25.58 |
| 07/10/2026 21:41 | 100 | 25.58 |
| 07/10/2026 21:41 | 100 | 25.58 |
| 07/10/2026 21:41 | 100 | 25.58 |
| 07/10/2026 21:40 | 50 | 25.57 |
| 07/10/2026 21:40 | 50 | 25.57 |
| 07/10/2026 21:40 | 100 | 25.56 |
| 07/10/2026 21:40 | 100 | 25.56 |
| 07/10/2026 21:40 | 5 | 25.56 |
| 07/10/2026 21:40 | 1 | 25.56 |
| 07/10/2026 21:40 | 98 | 25.56 |
| 07/10/2026 21:40 | 2 | 25.56 |
| 07/10/2026 21:40 | 100 | 25.57 |
| 07/10/2026 21:35 | 89 | 25.59 |
| 07/10/2026 21:35 | 100 | 25.59 |
| 07/10/2026 21:35 | 100 | 25.59 |
| 07/10/2026 21:35 | 100 | 25.59 |
| 07/10/2026 21:35 | 200 | 25.60 |
| 07/10/2026 21:35 | 100 | 25.60 |
| 07/10/2026 21:35 | 1 | 25.59 |
| 07/10/2026 21:35 | 200 | 25.59 |
| 07/10/2026 21:35 | 95 | 25.59 |
| 07/10/2026 21:35 | 200 | 25.58 |
| 07/10/2026 21:35 | 100 | 25.58 |
| 07/10/2026 21:35 | 1 | 25.58 |
| 07/10/2026 21:35 | 100 | 25.59 |
| 07/10/2026 21:35 | 300 | 25.59 |
| 07/10/2026 21:35 | 100 | 25.59 |
| 07/10/2026 21:33 | 50 | 25.60 |
| 07/10/2026 21:33 | 50 | 25.60 |
| 07/10/2026 21:33 | 100 | 25.60 |
| 07/10/2026 21:33 | 100 | 25.60 |
| 07/10/2026 21:33 | 100 | 25.60 |
| 07/10/2026 21:33 | 28 | 25.61 |
| 07/10/2026 21:31 | 10 | 25.61 |
| 07/10/2026 21:31 | 100 | 25.61 |
| 07/10/2026 21:31 | 100 | 25.61 |
| 07/10/2026 21:31 | 95 | 25.61 |
| 07/10/2026 21:31 | 5 | 25.61 |
| 07/10/2026 21:31 | 10 | 25.61 |
| 07/10/2026 21:31 | 1 | 25.61 |
| 07/10/2026 21:31 | 60 | 25.61 |
| 07/10/2026 21:31 | 50 | 25.61 |
| 07/10/2026 21:31 | 100 | 25.61 |
| 07/10/2026 21:30 | 12 | 25.60 |
| 07/10/2026 21:29 | 45 | 25.60 |
| 07/10/2026 21:29 | 45 | 25.60 |
| 07/10/2026 21:27 | 200 | 25.61 |
| 07/10/2026 21:27 | 100 | 25.60 |
| 07/10/2026 21:27 | 23 | 25.60 |
| 07/10/2026 21:27 | 10 | 25.61 |
| 07/10/2026 21:27 | 45 | 25.61 |
| 07/10/2026 21:27 | 100 | 25.61 |
| 07/10/2026 21:27 | 100 | 25.61 |
| 07/10/2026 21:24 | 50 | 25.62 |
| 07/10/2026 21:23 | 100 | 25.62 |
| 07/10/2026 21:23 | 200 | 25.615 |
| 07/10/2026 21:23 | 100 | 25.61 |
| 07/10/2026 21:22 | 1 | 25.62 |
| 07/10/2026 21:22 | 90 | 25.62 |
| 07/10/2026 21:21 | 100 | 25.63 |
| 07/10/2026 21:21 | 100 | 25.63 |
| 07/10/2026 21:20 | 60 | 25.63 |
| 07/10/2026 21:19 | 4 | 25.65 |
| 07/10/2026 21:19 | 52 | 25.65 |
| 07/10/2026 21:18 | 30 | 25.65 |
| 07/10/2026 21:16 | 100 | 25.65 |
| 07/10/2026 21:16 | 100 | 25.65 |
| 07/10/2026 21:14 | 37 | 25.66 |
| 07/10/2026 21:14 | 3 | 25.66 |
| 07/10/2026 21:14 | 100 | 25.66 |
| 07/10/2026 21:14 | 100 | 25.66 |
| 07/10/2026 21:13 | 100 | 25.66 |
| 07/10/2026 21:13 | 100 | 25.66 |
| 07/10/2026 21:13 | 500 | 25.67 |
| 07/10/2026 21:13 | 200 | 25.67 |
| 07/10/2026 21:13 | 100 | 25.67 |
| 07/10/2026 21:12 | 500 | 25.68 |
| 07/10/2026 21:12 | 300 | 25.68 |
| 07/10/2026 21:12 | 100 | 25.68 |
| 07/10/2026 21:12 | 500 | 25.68 |
| 07/10/2026 21:12 | 100 | 25.68 |
| 07/10/2026 21:07 | 100 | 25.67 |
| 07/10/2026 21:06 | 27 | 25.67 |
| 07/10/2026 21:04 | 6 | 25.67 |
| 07/10/2026 21:04 | 100 | 25.67 |
| 07/10/2026 21:03 | 46 | 25.66 |
| 07/10/2026 21:03 | 100 | 25.66 |
| 07/10/2026 21:03 | 100 | 25.65 |
| 07/10/2026 21:03 | 100 | 25.65 |
| 07/10/2026 21:03 | 100 | 25.65 |
| 07/10/2026 21:03 | 100 | 25.65 |
| 07/10/2026 21:03 | 5 | 25.65 |
| 07/10/2026 21:03 | 1 | 25.65 |
| 07/10/2026 21:03 | 2 | 25.65 |
| 07/10/2026 21:03 | 100 | 25.645 |
| 07/10/2026 21:02 | 5 | 25.63 |
| 07/10/2026 21:02 | 200 | 25.64 |
| 07/10/2026 21:02 | 100 | 25.64 |
| 07/10/2026 21:02 | 6 | 25.64 |
| 07/10/2026 21:02 | 100 | 25.64 |
| 07/10/2026 21:02 | 200 | 25.64 |
| 07/10/2026 21:02 | 100 | 25.64 |
| 07/10/2026 21:02 | 800 | 25.64 |
| 07/10/2026 21:02 | 100 | 25.64 |
| 07/10/2026 21:02 | 500 | 25.64 |
| 07/10/2026 21:01 | 2 | 25.65 |
| 07/10/2026 21:01 | 1 | 25.65 |
| 07/10/2026 21:01 | 100 | 25.65 |
| 07/10/2026 21:01 | 100 | 25.65 |
| 07/10/2026 21:01 | 1 | 25.65 |
| 07/10/2026 21:01 | 2 | 25.645 |
| 07/10/2026 21:00 | 1 | 25.645 |
| 07/10/2026 20:59 | 1 | 25.65 |
| 07/10/2026 20:59 | 100 | 25.645 |
| 07/10/2026 20:57 | 100 | 25.65 |
| 07/10/2026 20:57 | 300 | 25.65 |
| 07/10/2026 20:57 | 300 | 25.65 |
| 07/10/2026 20:57 | 100 | 25.65 |
| 07/10/2026 20:57 | 100 | 25.65 |
| 07/10/2026 20:56 | 20 | 25.65 |
| 07/10/2026 20:55 | 1200 | 25.64 |
| 07/10/2026 20:54 | 100 | 25.65 |
| 07/10/2026 20:50 | 137 | 25.64 |
| 07/10/2026 20:49 | 800 | 25.65 |
| 07/10/2026 20:49 | 100 | 25.65 |
| 07/10/2026 20:49 | 30 | 25.65 |
| 07/10/2026 20:48 | 100 | 25.65 |
| 07/10/2026 20:47 | 100 | 25.65 |
| 07/10/2026 20:47 | 5 | 25.65 |
| 07/10/2026 20:47 | 100 | 25.64 |
| 07/10/2026 20:45 | 40 | 25.64 |
| 07/10/2026 20:45 | 100 | 25.64 |
| 07/10/2026 20:45 | 100 | 25.63 |
| 07/10/2026 20:45 | 61 | 25.63 |
| 07/10/2026 20:45 | 100 | 25.64 |
| 07/10/2026 20:44 | 100 | 25.64 |
| 07/10/2026 20:44 | 5 | 25.64 |
| 07/10/2026 20:41 | 10 | 25.64 |
| 07/10/2026 20:40 | 100 | 25.64 |
| 07/10/2026 20:40 | 100 | 25.645 |
| 07/10/2026 20:40 | 40 | 25.65 |
| 07/10/2026 20:38 | 18 | 25.64 |
| 07/10/2026 20:38 | 100 | 25.64 |
| 07/10/2026 20:35 | 100 | 25.65 |
| 07/10/2026 20:34 | 6 | 25.64 |
| 07/10/2026 20:34 | 55 | 25.65 |
| 07/10/2026 20:34 | 6 | 25.65 |
| 07/10/2026 20:34 | 6 | 25.65 |
| 07/10/2026 20:34 | 1 | 25.65 |
| 07/10/2026 20:33 | 1 | 25.67 |
| 07/10/2026 20:32 | 60 | 25.665 |
| 07/10/2026 20:32 | 100 | 25.66 |
| 07/10/2026 20:32 | 100 | 25.66 |
| 07/10/2026 20:32 | 100 | 25.67 |
| 07/10/2026 20:32 | 100 | 25.67 |
| 07/10/2026 20:32 | 1 | 25.68 |
| 07/10/2026 20:31 | 2 | 25.68 |
| 07/10/2026 20:31 | 5 | 25.68 |
| 07/10/2026 20:30 | 1 | 25.67 |
| 07/10/2026 20:30 | 100 | 25.67 |
| 07/10/2026 20:29 | 54 | 25.665 |
| 07/10/2026 20:29 | 100 | 25.665 |
| 07/10/2026 20:29 | 27 | 25.66 |
| 07/10/2026 20:27 | 100 | 25.66 |
| 07/10/2026 20:27 | 100 | 25.66 |
| 07/10/2026 20:27 | 100 | 25.66 |
| 07/10/2026 20:25 | 100 | 25.67 |
| 07/10/2026 20:24 | 10 | 25.67 |
| 07/10/2026 20:24 | 100 | 25.66 |
| 07/10/2026 20:23 | 100 | 25.65 |
| 07/10/2026 20:23 | 2 | 25.65 |
| 07/10/2026 20:23 | 100 | 25.64 |
| 07/10/2026 20:23 | 100 | 25.64 |
| 07/10/2026 20:22 | 50 | 25.625 |
| 07/10/2026 20:21 | 1 | 25.625 |
| 07/10/2026 20:20 | 40 | 25.62 |
| 07/10/2026 20:20 | 100 | 25.62 |
| 07/10/2026 20:19 | 10 | 25.62 |
| 07/10/2026 20:19 | 38 | 25.63 |
| 07/10/2026 20:19 | 62 | 25.63 |
| 07/10/2026 20:19 | 100 | 25.62 |
| 07/10/2026 20:19 | 138 | 25.63 |
| 07/10/2026 20:19 | 100 | 25.62 |
| 07/10/2026 20:17 | 10 | 25.62 |
| 07/10/2026 20:17 | 12 | 25.62 |
| 07/10/2026 20:17 | 100 | 25.62 |
| 07/10/2026 20:17 | 100 | 25.615 |
| 07/10/2026 20:17 | 100 | 25.62 |
| 07/10/2026 20:17 | 100 | 25.62 |
| 07/10/2026 20:15 | 18 | 25.61 |
| 07/10/2026 20:15 | 338 | 25.61 |
| 07/10/2026 20:15 | 44 | 25.61 |
| 07/10/2026 20:15 | 100 | 25.61 |
| 07/10/2026 20:14 | 100 | 25.60 |
| 07/10/2026 20:14 | 100 | 25.61 |
| 07/10/2026 20:13 | 24 | 25.61 |
| 07/10/2026 20:13 | 100 | 25.61 |
| 07/10/2026 20:13 | 4 | 25.61 |
| 07/10/2026 20:11 | 2 | 25.66 |
| 07/10/2026 20:11 | 98 | 25.655 |
| 07/10/2026 20:11 | 2 | 25.655 |
| 07/10/2026 20:11 | 100 | 25.655 |
| 07/10/2026 20:10 | 1 | 25.65 |
| 07/10/2026 20:10 | 100 | 25.65 |
| 07/10/2026 20:09 | 18 | 25.64 |
| 07/10/2026 20:09 | 26 | 25.64 |
| 07/10/2026 20:09 | 96 | 25.64 |
| 07/10/2026 20:09 | 4 | 25.64 |
| 07/10/2026 20:09 | 100 | 25.64 |
| 07/10/2026 20:09 | 98 | 25.64 |
| 07/10/2026 20:05 | 254 | 25.63 |
| 07/10/2026 20:05 | 700 | 25.63 |
| 07/10/2026 20:05 | 100 | 25.63 |
| 07/10/2026 20:05 | 10 | 25.62 |
| 07/10/2026 20:04 | 100 | 25.63 |
| 07/10/2026 20:04 | 100 | 25.63 |
| 07/10/2026 20:04 | 222 | 25.63 |
| 07/10/2026 20:04 | 78 | 25.63 |
| 07/10/2026 20:02 | 100 | 25.65 |
| 07/10/2026 20:02 | 100 | 25.65 |
| 07/10/2026 20:01 | 33 | 25.66 |
| 07/10/2026 20:01 | 100 | 25.66 |
| 07/10/2026 20:00 | 100 | 25.66 |
| 07/10/2026 19:59 | 2 | 25.64 |
| 07/10/2026 19:59 | 88 | 25.64 |
| 07/10/2026 19:59 | 10 | 25.64 |
| 07/10/2026 19:59 | 31 | 25.63 |
| 07/10/2026 19:59 | 31 | 25.63 |
| 07/10/2026 19:59 | 100 | 25.62 |
| 07/10/2026 19:59 | 100 | 25.62 |
| 07/10/2026 19:59 | 100 | 25.62 |
| 07/10/2026 19:58 | 95 | 25.61 |
| 07/10/2026 19:58 | 5 | 25.61 |
| 07/10/2026 19:58 | 100 | 25.61 |
| 07/10/2026 19:58 | 100 | 25.61 |
| 07/10/2026 19:57 | 100 | 25.62 |
| 07/10/2026 19:57 | 100 | 25.62 |
| 07/10/2026 19:57 | 100 | 25.62 |
| 07/10/2026 19:56 | 100 | 25.64 |
| 07/10/2026 19:56 | 100 | 25.65 |
| 07/10/2026 19:56 | 4 | 25.65 |
| 07/10/2026 19:54 | 100 | 25.66 |
| 07/10/2026 19:54 | 100 | 25.66 |
| 07/10/2026 19:54 | 100 | 25.66 |
| 07/10/2026 19:54 | 100 | 25.65 |
| 07/10/2026 19:54 | 100 | 25.67 |
| 07/10/2026 19:54 | 39 | 25.67 |
| 07/10/2026 19:52 | 60 | 25.63 |
| 07/10/2026 19:51 | 28 | 25.63 |
| 07/10/2026 19:51 | 8 | 25.64 |
| 07/10/2026 19:48 | 23 | 25.64 |
| 07/10/2026 19:48 | 5 | 25.64 |
| 07/10/2026 19:48 | 54 | 25.64 |
| 07/10/2026 19:47 | 1 | 25.63 |
| 07/10/2026 19:44 | 80 | 25.63 |
| 07/10/2026 19:43 | 12 | 25.64 |
| 07/10/2026 19:43 | 6 | 25.64 |
| 07/10/2026 19:43 | 82 | 25.64 |
| 07/10/2026 19:43 | 100 | 25.64 |
| 07/10/2026 19:43 | 8 | 25.63 |
| 07/10/2026 19:42 | 100 | 25.63 |
| 07/10/2026 19:42 | 100 | 25.63 |
| 07/10/2026 19:42 | 50 | 25.63 |
| 07/10/2026 19:41 | 100 | 25.65 |
| 07/10/2026 19:39 | 100 | 25.65 |
| 07/10/2026 19:37 | 14 | 25.66 |
| 07/10/2026 19:36 | 100 | 25.65 |
| 07/10/2026 19:34 | 100 | 25.64 |
| 07/10/2026 19:34 | 100 | 25.64 |
| 07/10/2026 19:33 | 69 | 25.65 |
| 07/10/2026 19:32 | 5 | 25.66 |
| 07/10/2026 19:32 | 5 | 25.66 |
| 07/10/2026 19:31 | 10 | 25.65 |
| 07/10/2026 19:30 | 100 | 25.65 |
| 07/10/2026 19:29 | 60 | 25.64 |
| 07/10/2026 19:29 | 100 | 25.64 |
| 07/10/2026 19:29 | 2 | 25.65 |
| 07/10/2026 19:29 | 100 | 25.65 |
| 07/10/2026 19:28 | 100 | 25.64 |
| 07/10/2026 19:27 | 100 | 25.65 |
| 07/10/2026 19:26 | 1 | 25.65 |
| 07/10/2026 19:25 | 68 | 25.65 |
| 07/10/2026 19:25 | 100 | 25.65 |
| 07/10/2026 19:25 | 1 | 25.65 |
| 07/10/2026 19:25 | 20 | 25.65 |
| 07/10/2026 19:20 | 12 | 25.64 |
| 07/10/2026 19:20 | 4 | 25.64 |
| 07/10/2026 19:20 | 100 | 25.64 |
| 07/10/2026 19:20 | 100 | 25.64 |
| 07/10/2026 19:20 | 10 | 25.63 |
| 07/10/2026 19:20 | 200 | 25.64 |
| 07/10/2026 19:19 | 1 | 25.65 |
| 07/10/2026 19:14 | 100 | 25.65 |
| 07/10/2026 19:14 | 100 | 25.65 |
| 07/10/2026 19:14 | 5 | 25.64 |
| 07/10/2026 19:14 | 5 | 25.64 |
| 07/10/2026 19:14 | 5 | 25.63 |
| 07/10/2026 19:14 | 100 | 25.63 |
| 07/10/2026 19:14 | 100 | 25.63 |
| 07/10/2026 19:14 | 23 | 25.63 |
| 07/10/2026 19:14 | 27 | 25.63 |
| 07/10/2026 19:14 | 2 | 25.63 |
| 07/10/2026 19:14 | 100 | 25.63 |
| 07/10/2026 19:14 | 1 | 25.62 |
| 07/10/2026 19:14 | 1 | 25.62 |
| 07/10/2026 19:14 | 1 | 25.62 |
| 07/10/2026 19:14 | 40 | 25.62 |
| 07/10/2026 19:14 | 40 | 25.62 |
| 07/10/2026 19:13 | 50 | 25.615 |
| 07/10/2026 19:09 | 12 | 25.61 |
| 07/10/2026 19:08 | 100 | 25.62 |
| 07/10/2026 19:08 | 100 | 25.62 |
| 07/10/2026 19:08 | 100 | 25.62 |
| 07/10/2026 19:08 | 21 | 25.63 |
| 07/10/2026 19:08 | 1 | 25.63 |
| 07/10/2026 19:08 | 78 | 25.63 |
| 07/10/2026 19:08 | 22 | 25.63 |
| 07/10/2026 19:08 | 1 | 25.63 |
| 07/10/2026 19:08 | 22 | 25.63 |
| 07/10/2026 19:08 | 78 | 25.63 |
| 07/10/2026 19:08 | 22 | 25.63 |
| 07/10/2026 19:08 | 10 | 25.61 |
| 07/10/2026 19:07 | 47 | 25.64 |
| 07/10/2026 19:07 | 53 | 25.64 |
| 07/10/2026 19:07 | 200 | 25.64 |
| 07/10/2026 19:07 | 100 | 25.64 |
| 07/10/2026 19:07 | 100 | 25.65 |
| 07/10/2026 19:07 | 100 | 25.65 |
| 07/10/2026 19:07 | 100 | 25.65 |
| 07/10/2026 19:02 | 5 | 25.67 |
| 07/10/2026 19:02 | 64 | 25.67 |
| 07/10/2026 19:02 | 21 | 25.67 |
| 07/10/2026 19:02 | 40 | 25.67 |
| 07/10/2026 18:59 | 100 | 25.66 |
| 07/10/2026 18:59 | 100 | 25.66 |
| 07/10/2026 18:59 | 100 | 25.66 |
| 07/10/2026 18:59 | 100 | 25.66 |
| 07/10/2026 18:59 | 1 | 25.66 |
| 07/10/2026 18:59 | 15 | 25.66 |
| 07/10/2026 18:59 | 40 | 25.66 |
| 07/10/2026 18:59 | 40 | 25.66 |
| 07/10/2026 18:59 | 5 | 25.66 |
| 07/10/2026 18:59 | 95 | 25.66 |
| 07/10/2026 18:56 | 1 | 25.65 |
| 07/10/2026 18:56 | 5 | 25.65 |
| 07/10/2026 18:56 | 100 | 25.65 |
| 07/10/2026 18:52 | 100 | 25.64 |
| 07/10/2026 18:52 | 100 | 25.64 |
| 07/10/2026 18:52 | 97 | 25.64 |
| 07/10/2026 18:51 | 1 | 25.64 |
| 07/10/2026 18:49 | 100 | 25.61 |
| 07/10/2026 18:49 | 8 | 25.63 |
| 07/10/2026 18:49 | 9 | 25.63 |
| 07/10/2026 18:49 | 91 | 25.63 |
| 07/10/2026 18:49 | 200 | 25.63 |
| 07/10/2026 18:49 | 31 | 25.63 |
| 07/10/2026 18:49 | 12 | 25.64 |
| 07/10/2026 18:49 | 100 | 25.64 |
| 07/10/2026 18:46 | 64 | 25.65 |
| 07/10/2026 18:46 | 36 | 25.65 |
| 07/10/2026 18:46 | 40 | 25.65 |
| 07/10/2026 18:46 | 24 | 25.65 |
| 07/10/2026 18:45 | 100 | 25.64 |
| 07/10/2026 18:45 | 100 | 25.64 |
| 07/10/2026 18:44 | 5 | 25.63 |
| 07/10/2026 18:43 | 18 | 25.65 |
| 07/10/2026 18:43 | 18 | 25.65 |
| 07/10/2026 18:41 | 10 | 25.66 |
| 07/10/2026 18:39 | 10 | 25.65 |
| 07/10/2026 18:38 | 24 | 25.65 |
| 07/10/2026 18:38 | 15 | 25.65 |
| 07/10/2026 18:37 | 48 | 25.66 |
| 07/10/2026 18:36 | 100 | 25.66 |
| 07/10/2026 18:36 | 100 | 25.66 |
| 07/10/2026 18:34 | 100 | 25.67 |
| 07/10/2026 18:34 | 39 | 25.67 |
| 07/10/2026 18:34 | 95 | 25.67 |
| 07/10/2026 18:34 | 5 | 25.67 |
| 07/10/2026 18:34 | 100 | 25.68 |
| 07/10/2026 18:32 | 15 | 25.67 |
| 07/10/2026 18:32 | 24 | 25.67 |
| 07/10/2026 18:32 | 100 | 25.66 |
| 07/10/2026 18:31 | 41 | 25.65 |
| 07/10/2026 18:28 | 100 | 25.65 |
| 07/10/2026 18:28 | 100 | 25.66 |
| 07/10/2026 18:24 | 100 | 25.65 |
| 07/10/2026 18:23 | 1 | 25.67 |
| 07/10/2026 18:22 | 73 | 25.66 |
| 07/10/2026 18:22 | 60 | 25.65 |
| 07/10/2026 18:21 | 100 | 25.665 |
| 07/10/2026 18:21 | 100 | 25.67 |
| 07/10/2026 18:20 | 39 | 25.67 |
| 07/10/2026 18:20 | 39 | 25.67 |
| 07/10/2026 18:20 | 24 | 25.68 |
| 07/10/2026 18:20 | 24 | 25.68 |
| 07/10/2026 18:17 | 100 | 25.69 |
| 07/10/2026 18:16 | 100 | 25.70 |
| 07/10/2026 18:16 | 1 | 25.71 |
| 07/10/2026 18:16 | 56 | 25.70 |
| 07/10/2026 18:16 | 100 | 25.685 |
| 07/10/2026 18:14 | 50 | 25.68 |
| 07/10/2026 18:14 | 50 | 25.68 |
| 07/10/2026 18:13 | 100 | 25.68 |
| 07/10/2026 18:13 | 100 | 25.68 |
| 07/10/2026 18:13 | 100 | 25.70 |
| 07/10/2026 18:13 | 100 | 25.71 |
| 07/10/2026 18:12 | 1 | 25.72 |
| 07/10/2026 18:11 | 200 | 25.715 |
| 07/10/2026 18:10 | 100 | 25.71 |
| 07/10/2026 18:10 | 50 | 25.71 |
| 07/10/2026 18:10 | 50 | 25.71 |
| 07/10/2026 18:10 | 1 | 25.71 |
| 07/10/2026 18:10 | 24 | 25.71 |
| 07/10/2026 18:10 | 2 | 25.70 |
| 07/10/2026 18:10 | 100 | 25.69 |
| 07/10/2026 18:10 | 1 | 25.69 |
| 07/10/2026 18:07 | 99 | 25.69 |
| 07/10/2026 18:07 | 1 | 25.69 |
| 07/10/2026 18:07 | 100 | 25.68 |
| 07/10/2026 18:07 | 6 | 25.68 |
| 07/10/2026 18:07 | 100 | 25.68 |
| 07/10/2026 18:06 | 50 | 25.66 |
| 07/10/2026 18:06 | 6 | 25.65 |
| 07/10/2026 18:06 | 4 | 25.665 |
| 07/10/2026 18:04 | 3 | 25.675 |
| 07/10/2026 18:04 | 100 | 25.675 |
| 07/10/2026 18:03 | 100 | 25.68 |
| 07/10/2026 18:02 | 100 | 25.68 |
| 07/10/2026 18:01 | 3 | 25.68 |
| 07/10/2026 18:00 | 100 | 25.68 |
| 07/10/2026 18:00 | 5 | 25.66 |
| 07/10/2026 18:00 | 95 | 25.66 |
| 07/10/2026 18:00 | 5 | 25.66 |
| 07/10/2026 18:00 | 100 | 25.66 |
| 07/10/2026 18:00 | 130 | 25.65 |
| 07/10/2026 18:00 | 50 | 25.65 |
| 07/10/2026 18:00 | 100 | 25.65 |
| 07/10/2026 18:00 | 100 | 25.65 |
| 07/10/2026 18:00 | 100 | 25.65 |
| 07/10/2026 18:00 | 100 | 25.625 |
| 07/10/2026 18:00 | 100 | 25.63 |
| 07/10/2026 17:59 | 3 | 25.64 |
| 07/10/2026 17:58 | 1 | 25.62 |
| 07/10/2026 17:58 | 5 | 25.63 |
| 07/10/2026 17:58 | 100 | 25.65 |
| 07/10/2026 17:58 | 100 | 25.65 |
| 07/10/2026 17:58 | 100 | 25.65 |
| 07/10/2026 17:58 | 100 | 25.65 |
| 07/10/2026 17:57 | 3 | 25.65 |
| 07/10/2026 17:56 | 4 | 25.645 |
| 07/10/2026 17:54 | 1 | 25.63 |
| 07/10/2026 17:54 | 100 | 25.63 |
| 07/10/2026 17:54 | 30 | 25.62 |
| 07/10/2026 17:54 | 23 | 25.62 |
| 07/10/2026 17:52 | 5 | 25.615 |
| 07/10/2026 17:49 | 100 | 25.60 |
| 07/10/2026 17:49 | 100 | 25.60 |
| 07/10/2026 17:49 | 100 | 25.60 |
| 07/10/2026 17:49 | 5 | 25.60 |
| 07/10/2026 17:49 | 100 | 25.60 |
| 07/10/2026 17:47 | 1 | 25.59 |
| 07/10/2026 17:47 | 1 | 25.58 |
| 07/10/2026 17:45 | 6 | 25.60 |
| 07/10/2026 17:45 | 100 | 25.61 |
| 07/10/2026 17:41 | 100 | 25.61 |
| 07/10/2026 17:39 | 10 | 25.63 |
| 07/10/2026 17:39 | 1 | 25.61 |
| 07/10/2026 17:39 | 60 | 25.61 |
| 07/10/2026 17:39 | 1 | 25.61 |
| 07/10/2026 17:39 | 60 | 25.61 |
| 07/10/2026 17:39 | 2 | 25.60 |
| 07/10/2026 17:37 | 100 | 25.595 |
| 07/10/2026 17:37 | 100 | 25.595 |
| 07/10/2026 17:37 | 200 | 25.60 |
| 07/10/2026 17:36 | 5 | 25.60 |
| 07/10/2026 17:35 | 100 | 25.60 |
| 07/10/2026 17:35 | 100 | 25.60 |
| 07/10/2026 17:35 | 3 | 25.61 |
| 07/10/2026 17:35 | 100 | 25.62 |
| 07/10/2026 17:35 | 100 | 25.62 |
| 07/10/2026 17:35 | 100 | 25.63 |
| 07/10/2026 17:35 | 100 | 25.64 |
| 07/10/2026 17:35 | 6 | 25.64 |
| 07/10/2026 17:35 | 60 | 25.64 |
| 07/10/2026 17:33 | 5 | 25.64 |
| 07/10/2026 17:32 | 100 | 25.65 |
| 07/10/2026 17:32 | 100 | 25.65 |
| 07/10/2026 17:32 | 8 | 25.64 |
| 07/10/2026 17:31 | 8 | 25.65 |
| 07/10/2026 17:31 | 10 | 25.65 |
| 07/10/2026 17:31 | 100 | 25.66 |
| 07/10/2026 17:31 | 100 | 25.66 |
| 07/10/2026 17:29 | 100 | 25.67 |
| 07/10/2026 17:29 | 1 | 25.67 |
| 07/10/2026 17:28 | 1 | 25.67 |
| 07/10/2026 17:28 | 60 | 25.66 |
| 07/10/2026 17:28 | 100 | 25.64 |
| 07/10/2026 17:28 | 100 | 25.64 |
| 07/10/2026 17:28 | 2 | 25.65 |
| 07/10/2026 17:28 | 1 | 25.65 |
| 07/10/2026 17:28 | 1 | 25.65 |
| 07/10/2026 17:27 | 2 | 25.645 |
| 07/10/2026 17:27 | 100 | 25.64 |
| 07/10/2026 17:25 | 12 | 25.65 |
| 07/10/2026 17:25 | 5 | 25.64 |
| 07/10/2026 17:24 | 50 | 25.62 |
| 07/10/2026 17:24 | 50 | 25.62 |
| 07/10/2026 17:24 | 300 | 25.62 |
| 07/10/2026 17:23 | 50 | 25.625 |
| 07/10/2026 17:23 | 5 | 25.62 |
| 07/10/2026 17:23 | 100 | 25.62 |
| 07/10/2026 17:23 | 100 | 25.62 |
| 07/10/2026 17:23 | 1 | 25.61 |
| 07/10/2026 17:23 | 60 | 25.61 |
| 07/10/2026 17:22 | 100 | 25.61 |
| 07/10/2026 17:22 | 89 | 25.61 |
| 07/10/2026 17:22 | 11 | 25.61 |
| 07/10/2026 17:21 | 20 | 25.605 |
| 07/10/2026 17:21 | 100 | 25.62 |
| 07/10/2026 17:17 | 10 | 25.62 |
| 07/10/2026 17:16 | 100 | 25.60 |
| 07/10/2026 17:16 | 100 | 25.60 |
| 07/10/2026 17:16 | 10 | 25.59 |
| 07/10/2026 17:15 | 100 | 25.575 |
| 07/10/2026 17:14 | 5 | 25.56 |
| 07/10/2026 17:11 | 22 | 25.60 |
| 07/10/2026 17:11 | 28 | 25.60 |
| 07/10/2026 17:11 | 2 | 25.60 |
| 07/10/2026 17:10 | 100 | 25.58 |
| 07/10/2026 17:10 | 50 | 25.565 |
| 07/10/2026 17:10 | 50 | 25.565 |
| 07/10/2026 17:09 | 100 | 25.59 |
| 07/10/2026 17:08 | 20 | 25.60 |
| 07/10/2026 17:03 | 100 | 25.59 |
| 07/10/2026 17:03 | 10 | 25.57 |
| 07/10/2026 17:01 | 24 | 25.59 |
| 07/10/2026 16:57 | 96 | 25.61 |
| 07/10/2026 16:57 | 2 | 25.61 |
| 07/10/2026 16:57 | 2 | 25.61 |
| 07/10/2026 16:57 | 20 | 25.60 |
| 07/10/2026 16:57 | 10 | 25.60 |
| 07/10/2026 16:54 | 100 | 25.60 |
| 07/10/2026 16:53 | 100 | 25.60 |
| 07/10/2026 16:53 | 50 | 25.605 |
| 07/10/2026 16:52 | 23 | 25.59 |
| 07/10/2026 16:51 | 13 | 25.60 |
| 07/10/2026 16:49 | 30 | 25.63 |
| 07/10/2026 16:47 | 30 | 25.59 |
| 07/10/2026 16:47 | 100 | 25.60 |
| 07/10/2026 16:44 | 1 | 25.64 |
| 07/10/2026 16:44 | 100 | 25.63 |
| 07/10/2026 16:43 | 15 | 25.61 |
| 07/10/2026 16:42 | 100 | 25.63 |
| 07/10/2026 16:42 | 100 | 25.63 |
| 07/10/2026 16:40 | 3 | 25.55 |
| 07/10/2026 16:39 | 100 | 25.56 |
| 07/10/2026 16:39 | 100 | 25.56 |
| 07/10/2026 16:39 | 100 | 25.57 |
| 07/10/2026 16:37 | 100 | 25.57 |
| 07/10/2026 16:37 | 100 | 25.57 |
| 07/10/2026 16:37 | 100 | 25.555 |
| 07/10/2026 16:37 | 100 | 25.55 |
| 07/10/2026 16:36 | 60 | 25.49 |
| 07/10/2026 16:36 | 44 | 25.47 |
| 07/10/2026 16:35 | 100 | 25.47 |
| 07/10/2026 16:35 | 100 | 25.47 |
| 07/10/2026 16:35 | 5 | 25.48 |
| 07/10/2026 16:33 | 50 | 25.465 |
| 07/10/2026 16:33 | 50 | 25.465 |
| 07/10/2026 16:33 | 50 | 25.465 |
| 07/10/2026 16:33 | 100 | 25.46 |
| 07/10/2026 16:33 | 90 | 25.46 |
| 07/10/2026 16:33 | 10 | 25.46 |
| 07/10/2026 16:33 | 25 | 25.40 |
| 07/10/2026 16:33 | 25 | 25.40 |
| 07/10/2026 16:33 | 50 | 25.40 |
| 07/10/2026 16:33 | 100 | 25.39 |
| 07/10/2026 16:32 | 100 | 25.42 |
| 07/10/2026 16:32 | 100 | 25.42 |
| 07/10/2026 16:32 | 100 | 25.45 |
| 07/10/2026 16:32 | 50 | 25.44 |
| 07/10/2026 16:32 | 50 | 25.44 |
| 07/10/2026 16:32 | 100 | 25.44 |
| 07/10/2026 16:32 | 100 | 25.44 |
| 07/10/2026 16:32 | 100 | 25.44 |
| 07/10/2026 16:32 | 100 | 25.44 |
| 07/10/2026 16:32 | 100 | 25.44 |
| 07/10/2026 16:32 | 100 | 25.48 |
| 07/10/2026 16:32 | 98 | 25.53 |
| 07/10/2026 16:32 | 2 | 25.54 |
| 07/10/2026 16:32 | 57 | 25.545 |
| 07/10/2026 16:30 | 100 | 25.53 |
| 07/10/2026 16:30 | 100 | 25.54 |
| 07/10/2026 16:29 | 1 | 25.525 |
| 07/10/2026 16:29 | 20 | 25.52 |
| 07/10/2026 16:27 | 100 | 25.51 |
| 07/10/2026 16:26 | 100 | 25.52 |
| 07/10/2026 16:26 | 100 | 25.52 |
| 07/10/2026 16:25 | 7 | 25.50 |
| 07/10/2026 16:25 | 10 | 25.50 |
| 07/10/2026 16:25 | 21 | 25.51 |
| 07/10/2026 16:23 | 100 | 25.52 |
| 07/10/2026 16:23 | 100 | 25.52 |
| 07/10/2026 16:22 | 7 | 25.54 |
| 07/10/2026 16:21 | 16 | 25.54 |
| 07/10/2026 16:21 | 204 | 25.53 |
| 07/10/2026 16:21 | 96 | 25.53 |
| 07/10/2026 16:21 | 100 | 25.54 |
| 07/10/2026 16:21 | 100 | 25.54 |
| 07/10/2026 16:21 | 5 | 25.53 |
| 07/10/2026 16:21 | 95 | 25.53 |
| 07/10/2026 16:19 | 100 | 25.52 |
| 07/10/2026 16:19 | 30 | 25.50 |
| 07/10/2026 16:18 | 100 | 25.52 |
| 07/10/2026 16:17 | 100 | 25.535 |
| 07/10/2026 16:17 | 100 | 25.54 |
| 07/10/2026 16:17 | 100 | 25.53 |
| 07/10/2026 16:17 | 50 | 25.50 |
| 07/10/2026 16:17 | 50 | 25.50 |
| 07/10/2026 16:17 | 50 | 25.50 |
| 07/10/2026 16:17 | 30 | 25.50 |
| 07/10/2026 16:17 | 100 | 25.50 |
| 07/10/2026 16:16 | 9 | 25.48 |
| 07/10/2026 16:16 | 39 | 25.48 |
| 07/10/2026 16:15 | 21 | 25.46 |
| 07/10/2026 16:14 | 5 | 25.45 |
| 07/10/2026 16:14 | 100 | 25.47 |
| 07/10/2026 16:14 | 100 | 25.48 |
| 07/10/2026 16:14 | 100 | 25.48 |
| 07/10/2026 16:12 | 10 | 25.52 |
| 07/10/2026 16:12 | 100 | 25.52 |
| 07/10/2026 16:11 | 1 | 25.51 |
| 07/10/2026 16:11 | 7 | 25.52 |
| 07/10/2026 16:11 | 100 | 25.52 |
| 07/10/2026 16:11 | 100 | 25.53 |
| 07/10/2026 16:11 | 100 | 25.53 |
| 07/10/2026 16:11 | 31 | 25.54 |
| 07/10/2026 16:10 | 100 | 25.53 |
| 07/10/2026 16:10 | 59 | 25.51 |
| 07/10/2026 16:10 | 41 | 25.51 |
| 07/10/2026 16:10 | 50 | 25.50 |
| 07/10/2026 16:10 | 50 | 25.50 |
| 07/10/2026 16:10 | 250 | 25.50 |
| 07/10/2026 16:10 | 50 | 25.50 |
| 07/10/2026 16:10 | 100 | 25.50 |
| 07/10/2026 16:10 | 23 | 25.50 |
| 07/10/2026 16:10 | 77 | 25.50 |
| 07/10/2026 16:09 | 100 | 25.49 |
| 07/10/2026 16:09 | 30 | 25.48 |
| 07/10/2026 16:09 | 30 | 25.47 |
| 07/10/2026 16:08 | 10 | 25.46 |
| 07/10/2026 16:08 | 57 | 25.46 |
| 07/10/2026 16:08 | 42 | 25.46 |
| 07/10/2026 16:08 | 1 | 25.46 |
| 07/10/2026 16:03 | 50 | 25.47 |
| 07/10/2026 16:03 | 50 | 25.47 |
| 07/10/2026 16:02 | 100 | 25.56 |
| 07/10/2026 16:01 | 100 | 25.54 |
| 07/10/2026 16:01 | 100 | 25.54 |
| 07/10/2026 16:01 | 4 | 25.54 |
| 07/10/2026 16:01 | 96 | 25.54 |
| 07/10/2026 16:00 | 30 | 25.55 |
| 07/10/2026 16:00 | 50 | 25.525 |
| 07/10/2026 16:00 | 50 | 25.525 |
| 07/10/2026 15:59 | 100 | 25.56 |
| 07/10/2026 15:59 | 99 | 25.58 |
| 07/10/2026 15:58 | 1 | 25.58 |
| 07/10/2026 15:56 | 3 | 25.57 |
| 07/10/2026 15:53 | 100 | 25.59 |
| 07/10/2026 15:53 | 30 | 25.61 |
| 07/10/2026 15:51 | 5 | 25.57 |
| 07/10/2026 15:51 | 100 | 25.57 |
| 07/10/2026 15:51 | 5 | 25.59 |
| 07/10/2026 15:49 | 5 | 25.60 |
| 07/10/2026 15:49 | 30 | 25.585 |
| 07/10/2026 15:49 | 49 | 25.58 |
| 07/10/2026 15:49 | 50 | 25.58 |
| 07/10/2026 15:48 | 100 | 25.57 |
| 07/10/2026 15:48 | 100 | 25.57 |
| 07/10/2026 15:47 | 5 | 25.59 |
| 07/10/2026 15:47 | 100 | 25.59 |
| 07/10/2026 15:47 | 100 | 25.59 |
| 07/10/2026 15:47 | 30 | 25.54 |
| 07/10/2026 15:46 | 100 | 25.56 |
| 07/10/2026 15:45 | 100 | 25.63 |
| 07/10/2026 15:44 | 1 | 25.65 |
| 07/10/2026 15:44 | 50 | 25.635 |
| 07/10/2026 15:44 | 100 | 25.62 |
| 07/10/2026 15:43 | 100 | 25.62 |
| 07/10/2026 15:43 | 100 | 25.64 |
| 07/10/2026 15:43 | 100 | 25.64 |
| 07/10/2026 15:43 | 100 | 25.64 |
| 07/10/2026 15:43 | 50 | 25.645 |
| 07/10/2026 15:43 | 50 | 25.645 |
| 07/10/2026 15:42 | 100 | 25.70 |
| 07/10/2026 15:42 | 50 | 25.70 |
| 07/10/2026 15:42 | 50 | 25.70 |
| 07/10/2026 15:42 | 42 | 25.71 |
| 07/10/2026 15:42 | 50 | 25.70 |
| 07/10/2026 15:42 | 50 | 25.70 |
| 07/10/2026 15:42 | 53 | 25.70 |
| 07/10/2026 15:41 | 100 | 25.69 |
| 07/10/2026 15:41 | 100 | 25.70 |
| 07/10/2026 15:41 | 18 | 25.71 |
| 07/10/2026 15:41 | 82 | 25.71 |
| 07/10/2026 15:41 | 100 | 25.71 |
| 07/10/2026 15:41 | 100 | 25.71 |
| 07/10/2026 15:41 | 100 | 25.715 |
| 07/10/2026 15:41 | 50 | 25.705 |
| 07/10/2026 15:41 | 50 | 25.705 |
| 07/10/2026 15:40 | 50 | 25.69 |
| 07/10/2026 15:40 | 30 | 25.68 |
| 07/10/2026 15:40 | 271 | 25.71 |
| 07/10/2026 15:40 | 100 | 25.71 |
| 07/10/2026 15:39 | 100 | 25.73 |
| 07/10/2026 15:39 | 1 | 25.76 |
| 07/10/2026 15:39 | 99 | 25.76 |
| 07/10/2026 15:39 | 37 | 25.77 |
| 07/10/2026 15:39 | 63 | 25.77 |
| 07/10/2026 15:37 | 100 | 25.765 |
| 07/10/2026 15:37 | 50 | 25.77 |
| 07/10/2026 15:37 | 200 | 25.75 |
| 07/10/2026 15:37 | 1 | 25.73 |
| 07/10/2026 15:34 | 74 | 25.69 |
| 07/10/2026 15:33 | 100 | 25.76 |
| 07/10/2026 15:33 | 100 | 25.77 |
| 07/10/2026 15:32 | 50 | 25.81 |
| 07/10/2026 15:32 | 100 | 25.81 |
| 07/10/2026 15:32 | 100 | 25.81 |
| 07/10/2026 15:32 | 100 | 25.84 |
| 07/10/2026 15:30 | 1217 | 25.73 |
| 07/10/2026 15:30 | 1217 | 25.73 |