Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.18
-0.15
(
-0.57% )
|
26.12
|
200 |
26.15
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 26.18 |
| 08/14/2026 23:20 | � | 26.18 |
| 08/14/2026 22:30 | � | 26.18 |
| 08/14/2026 22:00 | � | 26.18 |
| 08/14/2026 22:00 | 40672 | 26.18 |
| 08/14/2026 21:59 | 19 | 26.14 |
| 08/14/2026 21:59 | 81 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 1 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 92 | 26.14 |
| 08/14/2026 21:59 | 7 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 1 | 26.13 |
| 08/14/2026 21:59 | 1 | 26.13 |
| 08/14/2026 21:59 | 95 | 26.13 |
| 08/14/2026 21:59 | 28 | 26.12 |
| 08/14/2026 21:59 | 4 | 26.12 |
| 08/14/2026 21:59 | 34 | 26.12 |
| 08/14/2026 21:59 | 30 | 26.125 |
| 08/14/2026 21:59 | 13 | 26.125 |
| 08/14/2026 21:59 | 62 | 26.12 |
| 08/14/2026 21:59 | 38 | 26.12 |
| 08/14/2026 21:59 | 54 | 26.12 |
| 08/14/2026 21:59 | 8 | 26.12 |
| 08/14/2026 21:59 | 13 | 26.12 |
| 08/14/2026 21:59 | 1 | 26.125 |
| 08/14/2026 21:59 | 26 | 26.125 |
| 08/14/2026 21:59 | 1 | 26.13 |
| 08/14/2026 21:59 | 1 | 26.12 |
| 08/14/2026 21:59 | 108 | 26.125 |
| 08/14/2026 21:59 | 86 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 21 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 2 | 26.13 |
| 08/14/2026 21:59 | 13 | 26.13 |
| 08/14/2026 21:59 | 39 | 26.13 |
| 08/14/2026 21:59 | 361 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 5 | 26.12 |
| 08/14/2026 21:59 | 3 | 26.12 |
| 08/14/2026 21:59 | 1 | 26.12 |
| 08/14/2026 21:59 | 5 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.125 |
| 08/14/2026 21:59 | 46 | 26.12 |
| 08/14/2026 21:59 | 54 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 12 | 26.125 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 2 | 26.13 |
| 08/14/2026 21:59 | 12 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 167 | 26.13 |
| 08/14/2026 21:59 | 23 | 26.13 |
| 08/14/2026 21:59 | 65 | 26.13 |
| 08/14/2026 21:59 | 9 | 26.11 |
| 08/14/2026 21:59 | 191 | 26.12 |
| 08/14/2026 21:59 | 81 | 26.12 |
| 08/14/2026 21:59 | 2 | 26.12 |
| 08/14/2026 21:59 | 19 | 26.12 |
| 08/14/2026 21:59 | 14 | 26.12 |
| 08/14/2026 21:59 | 62 | 26.12 |
| 08/14/2026 21:59 | 324 | 26.12 |
| 08/14/2026 21:59 | 29 | 26.12 |
| 08/14/2026 21:59 | 1 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 4 | 26.12 |
| 08/14/2026 21:59 | 96 | 26.12 |
| 08/14/2026 21:59 | 33 | 26.13 |
| 08/14/2026 21:59 | 103 | 26.13 |
| 08/14/2026 21:59 | 176 | 26.12 |
| 08/14/2026 21:59 | 19 | 26.12 |
| 08/14/2026 21:59 | 800 | 26.12 |
| 08/14/2026 21:59 | 23 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 4 | 26.12 |
| 08/14/2026 21:59 | 4 | 26.12 |
| 08/14/2026 21:59 | 4 | 26.12 |
| 08/14/2026 21:59 | 96 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 4 | 26.12 |
| 08/14/2026 21:59 | 6 | 26.125 |
| 08/14/2026 21:59 | 12 | 26.12 |
| 08/14/2026 21:59 | 2 | 26.12 |
| 08/14/2026 21:59 | 7 | 26.12 |
| 08/14/2026 21:59 | 1 | 26.12 |
| 08/14/2026 21:59 | 265 | 26.12 |
| 08/14/2026 21:59 | 1 | 26.12 |
| 08/14/2026 21:59 | 200 | 26.12 |
| 08/14/2026 21:59 | 21 | 26.12 |
| 08/14/2026 21:59 | 79 | 26.12 |
| 08/14/2026 21:59 | 80 | 26.11 |
| 08/14/2026 21:59 | 80 | 26.11 |
| 08/14/2026 21:59 | 20 | 26.11 |
| 08/14/2026 21:59 | 18 | 26.12 |
| 08/14/2026 21:59 | 4 | 26.12 |
| 08/14/2026 21:59 | 96 | 26.12 |
| 08/14/2026 21:59 | 4 | 26.12 |
| 08/14/2026 21:59 | 84 | 26.12 |
| 08/14/2026 21:59 | 3 | 26.12 |
| 08/14/2026 21:59 | 102 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 4 | 26.12 |
| 08/14/2026 21:59 | 57 | 26.12 |
| 08/14/2026 21:59 | 43 | 26.12 |
| 08/14/2026 21:59 | 98 | 26.12 |
| 08/14/2026 21:59 | 30 | 26.12 |
| 08/14/2026 21:59 | 300 | 26.12 |
| 08/14/2026 21:59 | 3 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 4 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 45 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 151 | 26.12 |
| 08/14/2026 21:59 | 97 | 26.12 |
| 08/14/2026 21:59 | 3 | 26.12 |
| 08/14/2026 21:59 | 20 | 26.12 |
| 08/14/2026 21:59 | 79 | 26.12 |
| 08/14/2026 21:59 | 21 | 26.12 |
| 08/14/2026 21:59 | 77 | 26.125 |
| 08/14/2026 21:58 | 81 | 26.13 |
| 08/14/2026 21:58 | 20 | 26.13 |
| 08/14/2026 21:58 | 4 | 26.13 |
| 08/14/2026 21:58 | 4 | 26.13 |
| 08/14/2026 21:58 | 1 | 26.13 |
| 08/14/2026 21:58 | 141 | 26.13 |
| 08/14/2026 21:58 | 59 | 26.13 |
| 08/14/2026 21:58 | 4 | 26.13 |
| 08/14/2026 21:58 | 5 | 26.125 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 24 | 26.13 |
| 08/14/2026 21:58 | 30 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 125 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 40 | 26.13 |
| 08/14/2026 21:58 | 29 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 43 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 1 | 26.13 |
| 08/14/2026 21:58 | 60 | 26.13 |
| 08/14/2026 21:58 | 2 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 1 | 26.13 |
| 08/14/2026 21:58 | 20 | 26.13 |
| 08/14/2026 21:58 | 149 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 1 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.135 |
| 08/14/2026 21:58 | 186 | 26.13 |
| 08/14/2026 21:58 | 14 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 6 | 26.13 |
| 08/14/2026 21:58 | 300 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 15 | 26.13 |
| 08/14/2026 21:58 | 25 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 87 | 26.13 |
| 08/14/2026 21:58 | 499 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 92 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 20 | 26.13 |
| 08/14/2026 21:58 | 7 | 26.13 |
| 08/14/2026 21:58 | 153 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 27 | 26.13 |
| 08/14/2026 21:58 | 1 | 26.13 |
| 08/14/2026 21:58 | 199 | 26.13 |
| 08/14/2026 21:58 | 1 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 99 | 26.13 |
| 08/14/2026 21:58 | 1 | 26.13 |
| 08/14/2026 21:58 | 199 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:57 | 76 | 26.13 |
| 08/14/2026 21:57 | 100 | 26.13 |
| 08/14/2026 21:57 | 100 | 26.13 |
| 08/14/2026 21:57 | 51 | 26.13 |
| 08/14/2026 21:57 | 149 | 26.13 |
| 08/14/2026 21:57 | 47 | 26.13 |
| 08/14/2026 21:57 | 100 | 26.13 |
| 08/14/2026 21:57 | 1 | 26.13 |
| 08/14/2026 21:57 | 100 | 26.13 |
| 08/14/2026 21:57 | 3 | 26.13 |
| 08/14/2026 21:57 | 50 | 26.13 |
| 08/14/2026 21:57 | 1 | 26.13 |
| 08/14/2026 21:57 | 200 | 26.13 |
| 08/14/2026 21:57 | 83 | 26.13 |
| 08/14/2026 21:57 | 19 | 26.13 |
| 08/14/2026 21:57 | 14 | 26.13 |
| 08/14/2026 21:57 | 200 | 26.13 |
| 08/14/2026 21:57 | 20 | 26.13 |
| 08/14/2026 21:57 | 500 | 26.13 |
| 08/14/2026 21:57 | 1 | 26.13 |
| 08/14/2026 21:57 | 20 | 26.13 |
| 08/14/2026 21:57 | 104 | 26.13 |
| 08/14/2026 21:57 | 400 | 26.13 |
| 08/14/2026 21:57 | 3 | 26.13 |
| 08/14/2026 21:57 | 70 | 26.13 |
| 08/14/2026 21:57 | 80 | 26.13 |
| 08/14/2026 21:57 | 5 | 26.13 |
| 08/14/2026 21:57 | 100 | 26.13 |
| 08/14/2026 21:57 | 100 | 26.13 |
| 08/14/2026 21:57 | 35 | 26.13 |
| 08/14/2026 21:57 | 6 | 26.125 |
| 08/14/2026 21:57 | 47 | 26.12 |
| 08/14/2026 21:57 | 100 | 26.12 |
| 08/14/2026 21:57 | 1 | 26.12 |
| 08/14/2026 21:57 | 100 | 26.12 |
| 08/14/2026 21:57 | 47 | 26.12 |
| 08/14/2026 21:57 | 132 | 26.12 |
| 08/14/2026 21:57 | 1 | 26.12 |
| 08/14/2026 21:57 | 1 | 26.12 |
| 08/14/2026 21:57 | 300 | 26.12 |
| 08/14/2026 21:57 | 2 | 26.12 |
| 08/14/2026 21:57 | 100 | 26.125 |
| 08/14/2026 21:57 | 3 | 26.13 |
| 08/14/2026 21:56 | 21 | 26.13 |
| 08/14/2026 21:56 | 39 | 26.13 |
| 08/14/2026 21:56 | 9 | 26.13 |
| 08/14/2026 21:56 | 88 | 26.13 |
| 08/14/2026 21:56 | 10 | 26.13 |
| 08/14/2026 21:56 | 1 | 26.13 |
| 08/14/2026 21:56 | 1 | 26.13 |
| 08/14/2026 21:56 | 100 | 26.14 |
| 08/14/2026 21:56 | 100 | 26.14 |
| 08/14/2026 21:56 | 87 | 26.14 |
| 08/14/2026 21:56 | 65 | 26.14 |
| 08/14/2026 21:56 | 41 | 26.14 |
| 08/14/2026 21:56 | 100 | 26.14 |
| 08/14/2026 21:56 | 7 | 26.14 |
| 08/14/2026 21:56 | 21 | 26.13 |
| 08/14/2026 21:56 | 100 | 26.14 |
| 08/14/2026 21:56 | 6 | 26.14 |
| 08/14/2026 21:56 | 100 | 26.15 |
| 08/14/2026 21:56 | 4 | 26.15 |
| 08/14/2026 21:56 | 12 | 26.15 |
| 08/14/2026 21:56 | 1 | 26.16 |
| 08/14/2026 21:56 | 100 | 26.16 |
| 08/14/2026 21:56 | 1 | 26.16 |
| 08/14/2026 21:56 | 100 | 26.16 |
| 08/14/2026 21:56 | 6 | 26.16 |
| 08/14/2026 21:56 | 100 | 26.16 |
| 08/14/2026 21:56 | 20 | 26.16 |
| 08/14/2026 21:56 | 54 | 26.17 |
| 08/14/2026 21:56 | 13 | 26.17 |
| 08/14/2026 21:56 | 10 | 26.17 |
| 08/14/2026 21:56 | 12 | 26.17 |
| 08/14/2026 21:56 | 2 | 26.17 |
| 08/14/2026 21:56 | 100 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 26 | 26.17 |
| 08/14/2026 21:55 | 80 | 26.18 |
| 08/14/2026 21:55 | 11 | 26.18 |
| 08/14/2026 21:55 | 11 | 26.18 |
| 08/14/2026 21:55 | 50 | 26.18 |
| 08/14/2026 21:55 | 50 | 26.18 |
| 08/14/2026 21:55 | 180 | 26.17 |
| 08/14/2026 21:55 | 116 | 26.17 |
| 08/14/2026 21:55 | 84 | 26.17 |
| 08/14/2026 21:55 | 3 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 21 | 26.17 |
| 08/14/2026 21:55 | 1 | 26.155 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 50 | 26.155 |
| 08/14/2026 21:55 | 7 | 26.155 |
| 08/14/2026 21:55 | 1 | 26.155 |
| 08/14/2026 21:55 | 50 | 26.155 |
| 08/14/2026 21:54 | 4 | 26.16 |
| 08/14/2026 21:54 | 1 | 26.16 |
| 08/14/2026 21:54 | 2 | 26.16 |
| 08/14/2026 21:54 | 152 | 26.16 |
| 08/14/2026 21:54 | 9 | 26.16 |
| 08/14/2026 21:54 | 91 | 26.16 |
| 08/14/2026 21:54 | 117 | 26.16 |
| 08/14/2026 21:54 | 4 | 26.17 |
| 08/14/2026 21:54 | 4 | 26.17 |
| 08/14/2026 21:54 | 1 | 26.17 |
| 08/14/2026 21:54 | 3 | 26.17 |
| 08/14/2026 21:54 | 4 | 26.17 |
| 08/14/2026 21:54 | 90 | 26.17 |
| 08/14/2026 21:54 | 100 | 26.18 |
| 08/14/2026 21:54 | 250 | 26.18 |
| 08/14/2026 21:54 | 2 | 26.18 |
| 08/14/2026 21:53 | 100 | 26.185 |
| 08/14/2026 21:53 | 4 | 26.19 |
| 08/14/2026 21:53 | 4 | 26.19 |
| 08/14/2026 21:52 | 3 | 26.20 |
| 08/14/2026 21:52 | 33 | 26.20 |
| 08/14/2026 21:52 | 33 | 26.19 |
| 08/14/2026 21:52 | 36 | 26.20 |
| 08/14/2026 21:52 | 100 | 26.20 |
| 08/14/2026 21:52 | 1 | 26.19 |
| 08/14/2026 21:52 | 7 | 26.19 |
| 08/14/2026 21:52 | 50 | 26.19 |
| 08/14/2026 21:52 | 30 | 26.19 |
| 08/14/2026 21:52 | 70 | 26.19 |
| 08/14/2026 21:52 | 100 | 26.19 |
| 08/14/2026 21:52 | 100 | 26.19 |
| 08/14/2026 21:52 | 144 | 26.19 |
| 08/14/2026 21:52 | 100 | 26.19 |
| 08/14/2026 21:52 | 100 | 26.19 |
| 08/14/2026 21:52 | 66 | 26.18 |
| 08/14/2026 21:52 | 1 | 26.18 |
| 08/14/2026 21:51 | 94 | 26.18 |
| 08/14/2026 21:51 | 6 | 26.18 |
| 08/14/2026 21:51 | 102 | 26.19 |
| 08/14/2026 21:51 | 150 | 26.19 |
| 08/14/2026 21:51 | 120 | 26.19 |
| 08/14/2026 21:50 | 50 | 26.20 |
| 08/14/2026 21:50 | 100 | 26.20 |
| 08/14/2026 21:50 | 100 | 26.20 |
| 08/14/2026 21:50 | 159 | 26.20 |
| 08/14/2026 21:50 | 9 | 26.20 |
| 08/14/2026 21:50 | 32 | 26.20 |
| 08/14/2026 21:50 | 100 | 26.21 |
| 08/14/2026 21:50 | 100 | 26.20 |
| 08/14/2026 21:50 | 32 | 26.20 |
| 08/14/2026 21:50 | 100 | 26.20 |
| 08/14/2026 21:50 | 100 | 26.20 |
| 08/14/2026 21:50 | 100 | 26.20 |
| 08/14/2026 21:50 | 2 | 26.20 |
| 08/14/2026 21:50 | 200 | 26.20 |
| 08/14/2026 21:50 | 10 | 26.20 |
| 08/14/2026 21:50 | 50 | 26.205 |
| 08/14/2026 21:50 | 150 | 26.205 |
| 08/14/2026 21:50 | 200 | 26.205 |
| 08/14/2026 21:50 | 40 | 26.22 |
| 08/14/2026 21:50 | 60 | 26.22 |
| 08/14/2026 21:50 | 30 | 26.24 |
| 08/14/2026 21:50 | 70 | 26.24 |
| 08/14/2026 21:50 | 100 | 26.22 |
| 08/14/2026 21:50 | 100 | 26.23 |
| 08/14/2026 21:50 | 200 | 26.23 |
| 08/14/2026 21:50 | 100 | 26.24 |
| 08/14/2026 21:50 | 100 | 26.24 |
| 08/14/2026 21:50 | 200 | 26.25 |
| 08/14/2026 21:50 | 100 | 26.25 |
| 08/14/2026 21:50 | 100 | 26.26 |
| 08/14/2026 21:50 | 4 | 26.26 |
| 08/14/2026 21:50 | 52 | 26.27 |
| 08/14/2026 21:50 | 100 | 26.27 |
| 08/14/2026 21:50 | 74 | 26.27 |
| 08/14/2026 21:50 | 110 | 26.27 |
| 08/14/2026 21:50 | 200 | 26.27 |
| 08/14/2026 21:50 | 100 | 26.27 |
| 08/14/2026 21:50 | 4 | 26.28 |
| 08/14/2026 21:50 | 4 | 26.28 |
| 08/14/2026 21:49 | 1 | 26.28 |
| 08/14/2026 21:49 | 1 | 26.28 |
| 08/14/2026 21:49 | 1 | 26.275 |
| 08/14/2026 21:49 | 1 | 26.28 |
| 08/14/2026 21:49 | 1 | 26.275 |
| 08/14/2026 21:49 | 1 | 26.28 |
| 08/14/2026 21:49 | 100 | 26.27 |
| 08/14/2026 21:49 | 70 | 26.26 |
| 08/14/2026 21:49 | 100 | 26.26 |
| 08/14/2026 21:49 | 14 | 26.26 |
| 08/14/2026 21:49 | 100 | 26.26 |
| 08/14/2026 21:49 | 70 | 26.26 |
| 08/14/2026 21:49 | 100 | 26.26 |
| 08/14/2026 21:47 | 100 | 26.24 |
| 08/14/2026 21:47 | 500 | 26.24 |
| 08/14/2026 21:47 | 122 | 26.24 |
| 08/14/2026 21:47 | 70 | 26.24 |
| 08/14/2026 21:47 | 12 | 26.24 |
| 08/14/2026 21:47 | 30 | 26.24 |
| 08/14/2026 21:47 | 70 | 26.24 |
| 08/14/2026 21:47 | 6 | 26.24 |
| 08/14/2026 21:46 | 100 | 26.25 |
| 08/14/2026 21:46 | 15 | 26.25 |
| 08/14/2026 21:46 | 55 | 26.25 |
| 08/14/2026 21:46 | 18 | 26.25 |
| 08/14/2026 21:46 | 1000 | 26.25 |
| 08/14/2026 21:46 | 300 | 26.25 |
| 08/14/2026 21:45 | 92 | 26.26 |
| 08/14/2026 21:45 | 20 | 26.26 |
| 08/14/2026 21:44 | 1 | 26.27 |
| 08/14/2026 21:43 | 70 | 26.25 |
| 08/14/2026 21:42 | 100 | 26.27 |
| 08/14/2026 21:42 | 51 | 26.27 |
| 08/14/2026 21:42 | 1 | 26.28 |
| 08/14/2026 21:42 | 20 | 26.28 |
| 08/14/2026 21:41 | 54 | 26.28 |
| 08/14/2026 21:41 | 4 | 26.28 |
| 08/14/2026 21:41 | 30 | 26.28 |
| 08/14/2026 21:41 | 70 | 26.28 |
| 08/14/2026 21:39 | 100 | 26.28 |
| 08/14/2026 21:39 | 100 | 26.28 |
| 08/14/2026 21:39 | 70 | 26.28 |
| 08/14/2026 21:39 | 30 | 26.28 |
| 08/14/2026 21:39 | 70 | 26.28 |
| 08/14/2026 21:36 | 6 | 26.26 |
| 08/14/2026 21:36 | 50 | 26.27 |
| 08/14/2026 21:35 | 50 | 26.27 |
| 08/14/2026 21:35 | 500 | 26.28 |
| 08/14/2026 21:35 | 100 | 26.28 |
| 08/14/2026 21:35 | 100 | 26.28 |
| 08/14/2026 21:35 | 60 | 26.28 |
| 08/14/2026 21:35 | 200 | 26.28 |
| 08/14/2026 21:35 | 100 | 26.29 |
| 08/14/2026 21:33 | 100 | 26.27 |
| 08/14/2026 21:33 | 16 | 26.26 |
| 08/14/2026 21:33 | 100 | 26.26 |
| 08/14/2026 21:33 | 1 | 26.25 |
| 08/14/2026 21:33 | 10 | 26.25 |
| 08/14/2026 21:33 | 61 | 26.25 |
| 08/14/2026 21:33 | 2 | 26.25 |
| 08/14/2026 21:33 | 200 | 26.25 |
| 08/14/2026 21:31 | 70 | 26.25 |
| 08/14/2026 21:31 | 100 | 26.24 |
| 08/14/2026 21:31 | 100 | 26.23 |
| 08/14/2026 21:31 | 100 | 26.23 |
| 08/14/2026 21:30 | 100 | 26.22 |
| 08/14/2026 21:30 | 200 | 26.22 |
| 08/14/2026 21:30 | 70 | 26.21 |
| 08/14/2026 21:30 | 70 | 26.21 |
| 08/14/2026 21:30 | 100 | 26.21 |
| 08/14/2026 21:30 | 300 | 26.21 |
| 08/14/2026 21:30 | 100 | 26.21 |
| 08/14/2026 21:30 | 100 | 26.20 |
| 08/14/2026 21:30 | 67 | 26.20 |
| 08/14/2026 21:29 | 1 | 26.21 |
| 08/14/2026 21:29 | 5 | 26.21 |
| 08/14/2026 21:29 | 2 | 26.21 |
| 08/14/2026 21:28 | 70 | 26.20 |
| 08/14/2026 21:28 | 70 | 26.20 |
| 08/14/2026 21:28 | 100 | 26.21 |
| 08/14/2026 21:28 | 200 | 26.21 |
| 08/14/2026 21:28 | 100 | 26.21 |
| 08/14/2026 21:28 | 100 | 26.21 |
| 08/14/2026 21:28 | 1 | 26.21 |
| 08/14/2026 21:28 | 100 | 26.21 |
| 08/14/2026 21:28 | 75 | 26.21 |
| 08/14/2026 21:28 | 200 | 26.21 |
| 08/14/2026 21:28 | 100 | 26.21 |
| 08/14/2026 21:27 | 100 | 26.22 |
| 08/14/2026 21:27 | 1 | 26.22 |
| 08/14/2026 21:26 | 100 | 26.22 |
| 08/14/2026 21:25 | 18 | 26.205 |
| 08/14/2026 21:25 | 100 | 26.20 |
| 08/14/2026 21:25 | 100 | 26.20 |
| 08/14/2026 21:25 | 100 | 26.20 |
| 08/14/2026 21:25 | 200 | 26.20 |
| 08/14/2026 21:25 | 500 | 26.20 |
| 08/14/2026 21:25 | 43 | 26.20 |
| 08/14/2026 21:25 | 100 | 26.20 |
| 08/14/2026 21:23 | 50 | 26.195 |
| 08/14/2026 21:23 | 70 | 26.19 |
| 08/14/2026 21:23 | 70 | 26.19 |
| 08/14/2026 21:23 | 100 | 26.19 |
| 08/14/2026 21:22 | 2 | 26.19 |
| 08/14/2026 21:22 | 200 | 26.20 |
| 08/14/2026 21:22 | 25 | 26.19 |
| 08/14/2026 21:22 | 200 | 26.20 |
| 08/14/2026 21:22 | 100 | 26.20 |
| 08/14/2026 21:22 | 100 | 26.20 |
| 08/14/2026 21:22 | 100 | 26.20 |
| 08/14/2026 21:22 | 100 | 26.20 |
| 08/14/2026 21:22 | 100 | 26.20 |
| 08/14/2026 21:22 | 100 | 26.20 |
| 08/14/2026 21:22 | 100 | 26.20 |
| 08/14/2026 21:22 | 10 | 26.20 |
| 08/14/2026 21:22 | 30 | 26.20 |
| 08/14/2026 21:21 | 100 | 26.21 |
| 08/14/2026 21:21 | 200 | 26.21 |
| 08/14/2026 21:21 | 15 | 26.21 |
| 08/14/2026 21:21 | 80 | 26.22 |
| 08/14/2026 21:21 | 20 | 26.22 |
| 08/14/2026 21:21 | 100 | 26.22 |
| 08/14/2026 21:21 | 100 | 26.22 |
| 08/14/2026 21:21 | 58 | 26.22 |
| 08/14/2026 21:21 | 100 | 26.22 |
| 08/14/2026 21:21 | 200 | 26.21 |
| 08/14/2026 21:21 | 15 | 26.20 |
| 08/14/2026 21:21 | 85 | 26.20 |
| 08/14/2026 21:21 | 15 | 26.20 |
| 08/14/2026 21:21 | 70 | 26.19 |
| 08/14/2026 21:19 | 100 | 26.21 |
| 08/14/2026 21:19 | 100 | 26.21 |
| 08/14/2026 21:19 | 12 | 26.21 |
| 08/14/2026 21:19 | 12 | 26.21 |
| 08/14/2026 21:18 | 25 | 26.20 |
| 08/14/2026 21:18 | 25 | 26.20 |
| 08/14/2026 21:18 | 50 | 26.20 |
| 08/14/2026 21:18 | 100 | 26.20 |
| 08/14/2026 21:18 | 66 | 26.20 |
| 08/14/2026 21:18 | 150 | 26.20 |
| 08/14/2026 21:18 | 150 | 26.20 |
| 08/14/2026 21:18 | 50 | 26.20 |
| 08/14/2026 21:18 | 24 | 26.19 |
| 08/14/2026 21:18 | 100 | 26.19 |
| 08/14/2026 21:18 | 100 | 26.19 |
| 08/14/2026 21:18 | 19 | 26.17 |
| 08/14/2026 21:18 | 1 | 26.17 |
| 08/14/2026 21:16 | 100 | 26.18 |
| 08/14/2026 21:16 | 100 | 26.18 |
| 08/14/2026 21:16 | 100 | 26.18 |
| 08/14/2026 21:16 | 83 | 26.18 |
| 08/14/2026 21:16 | 1 | 26.18 |
| 08/14/2026 21:16 | 1 | 26.18 |
| 08/14/2026 21:16 | 100 | 26.18 |
| 08/14/2026 21:16 | 100 | 26.18 |
| 08/14/2026 21:16 | 1 | 26.18 |
| 08/14/2026 21:15 | 4 | 26.19 |
| 08/14/2026 21:15 | 5 | 26.19 |
| 08/14/2026 21:15 | 1 | 26.19 |
| 08/14/2026 21:15 | 100 | 26.195 |
| 08/14/2026 21:14 | 1 | 26.18 |
| 08/14/2026 21:14 | 2 | 26.19 |
| 08/14/2026 21:14 | 1 | 26.19 |
| 08/14/2026 21:13 | 100 | 26.20 |
| 08/14/2026 21:11 | 9 | 26.20 |
| 08/14/2026 21:11 | 1 | 26.20 |
| 08/14/2026 21:10 | 84 | 26.20 |
| 08/14/2026 21:10 | 1 | 26.20 |
| 08/14/2026 21:10 | 1 | 26.20 |
| 08/14/2026 21:09 | 1 | 26.20 |
| 08/14/2026 21:09 | 100 | 26.21 |
| 08/14/2026 21:09 | 4 | 26.21 |
| 08/14/2026 21:09 | 1 | 26.21 |
| 08/14/2026 21:09 | 5 | 26.22 |
| 08/14/2026 21:09 | 5 | 26.21 |
| 08/14/2026 21:09 | 1 | 26.22 |
| 08/14/2026 21:09 | 1 | 26.22 |
| 08/14/2026 21:09 | 1 | 26.22 |
| 08/14/2026 21:08 | 100 | 26.22 |
| 08/14/2026 21:07 | 9 | 26.23 |
| 08/14/2026 21:06 | 1 | 26.22 |
| 08/14/2026 21:06 | 6 | 26.22 |
| 08/14/2026 21:06 | 3 | 26.22 |
| 08/14/2026 21:06 | 100 | 26.23 |
| 08/14/2026 21:06 | 5 | 26.23 |
| 08/14/2026 21:06 | 100 | 26.23 |
| 08/14/2026 21:05 | 1 | 26.24 |
| 08/14/2026 21:05 | 92 | 26.24 |
| 08/14/2026 21:05 | 200 | 26.24 |
| 08/14/2026 21:04 | 20 | 26.26 |
| 08/14/2026 21:04 | 300 | 26.26 |
| 08/14/2026 21:04 | 100 | 26.26 |
| 08/14/2026 21:04 | 70 | 26.26 |
| 08/14/2026 21:04 | 100 | 26.26 |
| 08/14/2026 21:04 | 100 | 26.25 |
| 08/14/2026 21:04 | 53 | 26.25 |
| 08/14/2026 21:04 | 47 | 26.25 |
| 08/14/2026 21:04 | 11 | 26.25 |
| 08/14/2026 21:04 | 11 | 26.26 |
| 08/14/2026 21:04 | 190 | 26.25 |
| 08/14/2026 21:04 | 100 | 26.25 |
| 08/14/2026 21:04 | 97 | 26.25 |
| 08/14/2026 21:04 | 100 | 26.25 |
| 08/14/2026 21:04 | 200 | 26.25 |
| 08/14/2026 21:04 | 300 | 26.26 |
| 08/14/2026 21:04 | 100 | 26.26 |
| 08/14/2026 21:01 | 1 | 26.275 |
| 08/14/2026 21:01 | 70 | 26.28 |
| 08/14/2026 21:01 | 30 | 26.28 |
| 08/14/2026 21:01 | 70 | 26.28 |
| 08/14/2026 21:00 | 200 | 26.27 |
| 08/14/2026 20:59 | 1 | 26.25 |
| 08/14/2026 20:59 | 10 | 26.26 |
| 08/14/2026 20:56 | 10 | 26.26 |
| 08/14/2026 20:56 | 15 | 26.26 |
| 08/14/2026 20:56 | 50 | 26.265 |
| 08/14/2026 20:56 | 50 | 26.265 |
| 08/14/2026 20:56 | 1 | 26.26 |
| 08/14/2026 20:56 | 100 | 26.26 |
| 08/14/2026 20:55 | 100 | 26.23 |
| 08/14/2026 20:55 | 50 | 26.23 |
| 08/14/2026 20:55 | 50 | 26.23 |
| 08/14/2026 20:53 | 100 | 26.22 |
| 08/14/2026 20:53 | 100 | 26.22 |
| 08/14/2026 20:51 | 15 | 26.19 |
| 08/14/2026 20:51 | 70 | 26.18 |
| 08/14/2026 20:51 | 500 | 26.21 |
| 08/14/2026 20:51 | 100 | 26.23 |
| 08/14/2026 20:51 | 100 | 26.23 |
| 08/14/2026 20:51 | 200 | 26.23 |
| 08/14/2026 20:51 | 110 | 26.23 |
| 08/14/2026 20:51 | 90 | 26.23 |
| 08/14/2026 20:50 | 100 | 26.24 |
| 08/14/2026 20:50 | 100 | 26.24 |
| 08/14/2026 20:50 | 86 | 26.24 |
| 08/14/2026 20:50 | 13 | 26.24 |
| 08/14/2026 20:50 | 1 | 26.24 |
| 08/14/2026 20:50 | 20 | 26.24 |
| 08/14/2026 20:50 | 1 | 26.245 |
| 08/14/2026 20:50 | 80 | 26.245 |
| 08/14/2026 20:50 | 1 | 26.25 |
| 08/14/2026 20:50 | 4 | 26.25 |
| 08/14/2026 20:50 | 1 | 26.25 |
| 08/14/2026 20:50 | 1 | 26.25 |
| 08/14/2026 20:50 | 7 | 26.25 |
| 08/14/2026 20:49 | 1 | 26.25 |
| 08/14/2026 20:49 | 1 | 26.25 |
| 08/14/2026 20:49 | 109 | 26.24 |
| 08/14/2026 20:49 | 25 | 26.24 |
| 08/14/2026 20:49 | 91 | 26.24 |
| 08/14/2026 20:49 | 9 | 26.24 |
| 08/14/2026 20:49 | 2 | 26.25 |
| 08/14/2026 20:49 | 98 | 26.24 |
| 08/14/2026 20:49 | 100 | 26.24 |
| 08/14/2026 20:49 | 100 | 26.23 |
| 08/14/2026 20:49 | 30 | 26.23 |
| 08/14/2026 20:49 | 100 | 26.24 |
| 08/14/2026 20:49 | 1 | 26.24 |
| 08/14/2026 20:49 | 50 | 26.25 |
| 08/14/2026 20:49 | 36 | 26.25 |
| 08/14/2026 20:46 | 10 | 26.25 |
| 08/14/2026 20:45 | 1 | 26.25 |
| 08/14/2026 20:45 | 100 | 26.25 |
| 08/14/2026 20:45 | 99 | 26.25 |
| 08/14/2026 20:45 | 1 | 26.25 |
| 08/14/2026 20:43 | 1 | 26.25 |
| 08/14/2026 20:43 | 99 | 26.25 |
| 08/14/2026 20:43 | 1 | 26.25 |
| 08/14/2026 20:43 | 1 | 26.24 |
| 08/14/2026 20:43 | 20 | 26.23 |
| 08/14/2026 20:42 | 100 | 26.24 |
| 08/14/2026 20:42 | 100 | 26.24 |
| 08/14/2026 20:42 | 100 | 26.24 |
| 08/14/2026 20:42 | 21 | 26.24 |
| 08/14/2026 20:37 | 1 | 26.25 |
| 08/14/2026 20:35 | 11 | 26.24 |
| 08/14/2026 20:35 | 14 | 26.24 |
| 08/14/2026 20:35 | 4 | 26.23 |
| 08/14/2026 20:35 | 24 | 26.23 |
| 08/14/2026 20:35 | 1 | 26.23 |
| 08/14/2026 20:35 | 50 | 26.23 |
| 08/14/2026 20:34 | 100 | 26.22 |
| 08/14/2026 20:34 | 16 | 26.22 |
| 08/14/2026 20:34 | 79 | 26.22 |
| 08/14/2026 20:34 | 21 | 26.22 |
| 08/14/2026 20:34 | 27 | 26.21 |
| 08/14/2026 20:33 | 3 | 26.22 |
| 08/14/2026 20:33 | 97 | 26.22 |
| 08/14/2026 20:33 | 3 | 26.22 |
| 08/14/2026 20:33 | 100 | 26.225 |
| 08/14/2026 20:33 | 50 | 26.23 |
| 08/14/2026 20:33 | 50 | 26.23 |
| 08/14/2026 20:28 | 99 | 26.23 |
| 08/14/2026 20:28 | 1 | 26.23 |
| 08/14/2026 20:28 | 100 | 26.23 |
| 08/14/2026 20:28 | 99 | 26.23 |
| 08/14/2026 20:28 | 1 | 26.23 |
| 08/14/2026 20:28 | 12 | 26.24 |
| 08/14/2026 20:28 | 6 | 26.25 |
| 08/14/2026 20:28 | 7 | 26.26 |
| 08/14/2026 20:28 | 25 | 26.26 |
| 08/14/2026 20:28 | 25 | 26.26 |
| 08/14/2026 20:28 | 18 | 26.26 |
| 08/14/2026 20:28 | 25 | 26.26 |
| 08/14/2026 20:28 | 100 | 26.26 |
| 08/14/2026 20:28 | 25 | 26.26 |
| 08/14/2026 20:28 | 25 | 26.26 |
| 08/14/2026 20:28 | 75 | 26.26 |
| 08/14/2026 20:28 | 25 | 26.26 |
| 08/14/2026 20:28 | 100 | 26.26 |
| 08/14/2026 20:28 | 400 | 26.26 |
| 08/14/2026 20:28 | 100 | 26.265 |
| 08/14/2026 20:28 | 100 | 26.27 |
| 08/14/2026 20:26 | 100 | 26.28 |
| 08/14/2026 20:26 | 150 | 26.28 |
| 08/14/2026 20:26 | 50 | 26.28 |
| 08/14/2026 20:26 | 100 | 26.28 |
| 08/14/2026 20:26 | 1 | 26.27 |
| 08/14/2026 20:26 | 40 | 26.27 |
| 08/14/2026 20:25 | 100 | 26.28 |
| 08/14/2026 20:23 | 100 | 26.28 |
| 08/14/2026 20:22 | 1 | 26.29 |
| 08/14/2026 20:17 | 20 | 26.31 |
| 08/14/2026 20:17 | 50 | 26.31 |
| 08/14/2026 20:17 | 202 | 26.33 |
| 08/14/2026 20:17 | 98 | 26.33 |
| 08/14/2026 20:17 | 1 | 26.32 |
| 08/14/2026 20:16 | 100 | 26.32 |
| 08/14/2026 20:16 | 10 | 26.33 |
| 08/14/2026 20:16 | 6 | 26.33 |
| 08/14/2026 20:15 | 70 | 26.33 |
| 08/14/2026 20:15 | 2 | 26.33 |
| 08/14/2026 20:15 | 1 | 26.33 |
| 08/14/2026 20:15 | 9 | 26.31 |
| 08/14/2026 20:13 | 27 | 26.31 |
| 08/14/2026 20:13 | 13 | 26.31 |
| 08/14/2026 20:13 | 1 | 26.32 |
| 08/14/2026 20:13 | 1 | 26.32 |
| 08/14/2026 20:13 | 1 | 26.32 |
| 08/14/2026 20:13 | 39 | 26.31 |
| 08/14/2026 20:13 | 1 | 26.32 |
| 08/14/2026 20:13 | 6 | 26.32 |
| 08/14/2026 20:13 | 100 | 26.33 |
| 08/14/2026 20:11 | 12 | 26.32 |
| 08/14/2026 20:11 | 3 | 26.32 |
| 08/14/2026 20:11 | 3 | 26.32 |
| 08/14/2026 20:11 | 100 | 26.34 |
| 08/14/2026 20:11 | 1 | 26.34 |
| 08/14/2026 20:11 | 1 | 26.34 |
| 08/14/2026 20:10 | 5 | 26.35 |
| 08/14/2026 20:10 | 10 | 26.35 |
| 08/14/2026 20:09 | 100 | 26.36 |
| 08/14/2026 20:06 | 100 | 26.35 |
| 08/14/2026 20:06 | 100 | 26.35 |
| 08/14/2026 20:06 | 50 | 26.365 |
| 08/14/2026 20:06 | 50 | 26.365 |
| 08/14/2026 20:06 | 100 | 26.35 |
| 08/14/2026 20:06 | 100 | 26.34 |
| 08/14/2026 20:06 | 100 | 26.31 |
| 08/14/2026 20:06 | 100 | 26.31 |
| 08/14/2026 20:06 | 6 | 26.29 |
| 08/14/2026 20:06 | 94 | 26.29 |
| 08/14/2026 20:06 | 6 | 26.29 |
| 08/14/2026 20:04 | 100 | 26.27 |
| 08/14/2026 20:04 | 100 | 26.27 |
| 08/14/2026 20:04 | 100 | 26.27 |
| 08/14/2026 20:04 | 100 | 26.27 |
| 08/14/2026 20:04 | 50 | 26.25 |
| 08/14/2026 20:04 | 88 | 26.22 |
| 08/14/2026 20:04 | 100 | 26.22 |
| 08/14/2026 20:04 | 100 | 26.22 |
| 08/14/2026 20:04 | 1 | 26.21 |
| 08/14/2026 20:04 | 1 | 26.22 |
| 08/14/2026 19:59 | 10 | 26.20 |
| 08/14/2026 19:59 | 10 | 26.20 |
| 08/14/2026 19:55 | 47 | 26.21 |
| 08/14/2026 19:55 | 53 | 26.21 |
| 08/14/2026 19:55 | 11 | 26.21 |
| 08/14/2026 19:55 | 100 | 26.21 |
| 08/14/2026 19:55 | 11 | 26.21 |
| 08/14/2026 19:55 | 89 | 26.21 |
| 08/14/2026 19:55 | 100 | 26.21 |
| 08/14/2026 19:55 | 100 | 26.21 |
| 08/14/2026 19:55 | 79 | 26.20 |
| 08/14/2026 19:55 | 3 | 26.20 |
| 08/14/2026 19:55 | 89 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:55 | 4562 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:55 | 200 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:55 | 97 | 26.20 |
| 08/14/2026 19:55 | 3 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:55 | 97 | 26.20 |
| 08/14/2026 19:55 | 3 | 26.20 |
| 08/14/2026 19:55 | 140 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:55 | 57 | 26.20 |
| 08/14/2026 19:55 | 43 | 26.20 |
| 08/14/2026 19:55 | 57 | 26.20 |
| 08/14/2026 19:55 | 1 | 26.20 |
| 08/14/2026 19:55 | 42 | 26.20 |
| 08/14/2026 19:55 | 58 | 26.20 |
| 08/14/2026 19:55 | 42 | 26.20 |
| 08/14/2026 19:55 | 58 | 26.20 |
| 08/14/2026 19:55 | 42 | 26.20 |
| 08/14/2026 19:55 | 58 | 26.20 |
| 08/14/2026 19:55 | 42 | 26.20 |
| 08/14/2026 19:55 | 58 | 26.20 |
| 08/14/2026 19:55 | 42 | 26.20 |
| 08/14/2026 19:55 | 58 | 26.20 |
| 08/14/2026 19:55 | 21 | 26.20 |
| 08/14/2026 19:55 | 79 | 26.20 |
| 08/14/2026 19:55 | 10 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:55 | 89 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:55 | 10 | 26.20 |
| 08/14/2026 19:55 | 90 | 26.20 |
| 08/14/2026 19:55 | 10 | 26.20 |
| 08/14/2026 19:55 | 90 | 26.20 |
| 08/14/2026 19:55 | 10 | 26.20 |
| 08/14/2026 19:55 | 90 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:55 | 100 | 26.20 |
| 08/14/2026 19:54 | 100 | 26.21 |
| 08/14/2026 19:54 | 4 | 26.21 |
| 08/14/2026 19:54 | 100 | 26.20 |
| 08/14/2026 19:54 | 45 | 26.20 |
| 08/14/2026 19:54 | 55 | 26.20 |
| 08/14/2026 19:54 | 100 | 26.20 |
| 08/14/2026 19:54 | 19 | 26.20 |
| 08/14/2026 19:54 | 5 | 26.20 |
| 08/14/2026 19:54 | 96 | 26.20 |
| 08/14/2026 19:54 | 4 | 26.20 |
| 08/14/2026 19:54 | 80 | 26.20 |
| 08/14/2026 19:54 | 30 | 26.20 |
| 08/14/2026 19:54 | 40 | 26.20 |
| 08/14/2026 19:54 | 100 | 26.20 |
| 08/14/2026 19:54 | 100 | 26.20 |
| 08/14/2026 19:54 | 100 | 26.20 |
| 08/14/2026 19:54 | 100 | 26.20 |
| 08/14/2026 19:54 | 100 | 26.20 |
| 08/14/2026 19:54 | 100 | 26.20 |
| 08/14/2026 19:54 | 100 | 26.20 |
| 08/14/2026 19:54 | 200 | 26.20 |
| 08/14/2026 19:54 | 200 | 26.195 |
| 08/14/2026 19:54 | 18 | 26.19 |
| 08/14/2026 19:54 | 100 | 26.19 |
| 08/14/2026 19:54 | 100 | 26.19 |
| 08/14/2026 19:49 | 25 | 26.18 |
| 08/14/2026 19:49 | 1 | 26.185 |
| 08/14/2026 19:48 | 3 | 26.19 |
| 08/14/2026 19:48 | 62 | 26.19 |
| 08/14/2026 19:48 | 8 | 26.19 |
| 08/14/2026 19:48 | 100 | 26.20 |
| 08/14/2026 19:48 | 100 | 26.20 |
| 08/14/2026 19:48 | 2 | 26.20 |
| 08/14/2026 19:48 | 75 | 26.20 |
| 08/14/2026 19:48 | 3 | 26.20 |
| 08/14/2026 19:48 | 5 | 26.20 |
| 08/14/2026 19:48 | 3 | 26.20 |
| 08/14/2026 19:48 | 3 | 26.20 |
| 08/14/2026 19:48 | 100 | 26.205 |
| 08/14/2026 19:48 | 81 | 26.205 |
| 08/14/2026 19:48 | 100 | 26.21 |
| 08/14/2026 19:48 | 100 | 26.21 |
| 08/14/2026 19:47 | 100 | 26.21 |
| 08/14/2026 19:46 | 2 | 26.21 |
| 08/14/2026 19:46 | 67 | 26.21 |
| 08/14/2026 19:46 | 70 | 26.21 |
| 08/14/2026 19:46 | 2 | 26.21 |
| 08/14/2026 19:45 | 74 | 26.205 |
| 08/14/2026 19:45 | 1 | 26.20 |
| 08/14/2026 19:45 | 300 | 26.20 |
| 08/14/2026 19:45 | 100 | 26.19 |
| 08/14/2026 19:45 | 200 | 26.19 |
| 08/14/2026 19:45 | 100 | 26.19 |
| 08/14/2026 19:45 | 100 | 26.19 |
| 08/14/2026 19:45 | 100 | 26.19 |
| 08/14/2026 19:45 | 40 | 26.20 |
| 08/14/2026 19:43 | 2 | 26.19 |
| 08/14/2026 19:43 | 1 | 26.19 |
| 08/14/2026 19:43 | 100 | 26.195 |
| 08/14/2026 19:43 | 3 | 26.20 |
| 08/14/2026 19:43 | 30 | 26.20 |
| 08/14/2026 19:43 | 100 | 26.20 |
| 08/14/2026 19:43 | 1 | 26.20 |
| 08/14/2026 19:43 | 83 | 26.20 |
| 08/14/2026 19:43 | 417 | 26.20 |
| 08/14/2026 19:42 | 3 | 26.20 |
| 08/14/2026 19:41 | 25 | 26.19 |
| 08/14/2026 19:41 | 20 | 26.19 |
| 08/14/2026 19:41 | 6 | 26.19 |
| 08/14/2026 19:38 | 2 | 26.20 |
| 08/14/2026 19:37 | 1 | 26.21 |
| 08/14/2026 19:35 | 2 | 26.20 |
| 08/14/2026 19:34 | 4 | 26.20 |
| 08/14/2026 19:34 | 2 | 26.20 |
| 08/14/2026 19:34 | 100 | 26.21 |
| 08/14/2026 19:34 | 50 | 26.21 |
| 08/14/2026 19:34 | 50 | 26.21 |
| 08/14/2026 19:34 | 50 | 26.21 |
| 08/14/2026 19:34 | 50 | 26.21 |
| 08/14/2026 19:34 | 100 | 26.21 |
| 08/14/2026 19:34 | 100 | 26.21 |
| 08/14/2026 19:34 | 50 | 26.21 |
| 08/14/2026 19:34 | 50 | 26.21 |
| 08/14/2026 19:34 | 50 | 26.21 |
| 08/14/2026 19:34 | 50 | 26.21 |
| 08/14/2026 19:33 | 11 | 26.21 |
| 08/14/2026 19:33 | 11 | 26.21 |
| 08/14/2026 19:33 | 100 | 26.21 |
| 08/14/2026 19:33 | 1 | 26.21 |
| 08/14/2026 19:33 | 1 | 26.21 |
| 08/14/2026 19:31 | 20 | 26.20 |
| 08/14/2026 19:31 | 100 | 26.21 |
| 08/14/2026 19:30 | 100 | 26.22 |
| 08/14/2026 19:30 | 80 | 26.23 |
| 08/14/2026 19:30 | 3 | 26.24 |
| 08/14/2026 19:30 | 70 | 26.24 |
| 08/14/2026 19:30 | 2 | 26.24 |
| 08/14/2026 19:30 | 2 | 26.24 |
| 08/14/2026 19:29 | 1 | 26.24 |
| 08/14/2026 19:29 | 5 | 26.24 |
| 08/14/2026 19:29 | 5 | 26.24 |
| 08/14/2026 19:28 | 10 | 26.24 |
| 08/14/2026 19:27 | 93 | 26.24 |
| 08/14/2026 19:27 | 7 | 26.24 |
| 08/14/2026 19:27 | 90 | 26.24 |
| 08/14/2026 19:27 | 11 | 26.24 |
| 08/14/2026 19:27 | 2 | 26.25 |
| 08/14/2026 19:25 | 74 | 26.26 |
| 08/14/2026 19:25 | 3 | 26.26 |
| 08/14/2026 19:25 | 1 | 26.27 |
| 08/14/2026 19:25 | 2 | 26.27 |
| 08/14/2026 19:25 | 12 | 26.27 |
| 08/14/2026 19:25 | 2 | 26.28 |
| 08/14/2026 19:25 | 2 | 26.28 |
| 08/14/2026 19:25 | 11 | 26.28 |
| 08/14/2026 19:24 | 2 | 26.29 |
| 08/14/2026 19:22 | 11 | 26.295 |
| 08/14/2026 19:22 | 5 | 26.30 |
| 08/14/2026 19:22 | 48 | 26.29 |
| 08/14/2026 19:22 | 48 | 26.29 |
| 08/14/2026 19:22 | 2 | 26.30 |
| 08/14/2026 19:22 | 2 | 26.31 |
| 08/14/2026 19:22 | 2 | 26.31 |
| 08/14/2026 19:22 | 6 | 26.32 |
| 08/14/2026 19:22 | 3 | 26.32 |
| 08/14/2026 19:22 | 1 | 26.33 |
| 08/14/2026 19:21 | 54 | 26.33 |
| 08/14/2026 19:20 | 21 | 26.34 |
| 08/14/2026 19:20 | 12 | 26.34 |
| 08/14/2026 19:20 | 67 | 26.34 |
| 08/14/2026 19:20 | 1 | 26.33 |
| 08/14/2026 19:20 | 4 | 26.33 |
| 08/14/2026 19:19 | 58 | 26.34 |
| 08/14/2026 19:19 | 100 | 26.34 |
| 08/14/2026 19:16 | 2 | 26.31 |
| 08/14/2026 19:16 | 98 | 26.31 |
| 08/14/2026 19:12 | 10 | 26.29 |
| 08/14/2026 19:12 | 20 | 26.29 |
| 08/14/2026 19:11 | 32 | 26.30 |
| 08/14/2026 19:11 | 32 | 26.30 |
| 08/14/2026 19:11 | 68 | 26.30 |
| 08/14/2026 19:11 | 70 | 26.30 |
| 08/14/2026 19:10 | 13 | 26.29 |
| 08/14/2026 19:10 | 100 | 26.29 |
| 08/14/2026 19:10 | 100 | 26.29 |
| 08/14/2026 19:10 | 3 | 26.27 |
| 08/14/2026 19:10 | 1 | 26.27 |
| 08/14/2026 19:04 | 2 | 26.28 |
| 08/14/2026 19:04 | 2 | 26.28 |
| 08/14/2026 19:04 | 1 | 26.28 |
| 08/14/2026 19:04 | 100 | 26.28 |
| 08/14/2026 19:04 | 2 | 26.28 |
| 08/14/2026 19:04 | 10 | 26.29 |
| 08/14/2026 19:04 | 10 | 26.29 |
| 08/14/2026 19:02 | 100 | 26.29 |
| 08/14/2026 19:02 | 100 | 26.28 |
| 08/14/2026 19:00 | 50 | 26.275 |
| 08/14/2026 19:00 | 3 | 26.28 |
| 08/14/2026 19:00 | 98 | 26.28 |
| 08/14/2026 19:00 | 2 | 26.28 |
| 08/14/2026 19:00 | 11 | 26.26 |
| 08/14/2026 18:58 | 300 | 26.31 |
| 08/14/2026 18:58 | 100 | 26.31 |
| 08/14/2026 18:58 | 1 | 26.32 |
| 08/14/2026 18:58 | 9 | 26.34 |
| 08/14/2026 18:50 | 45 | 26.32 |
| 08/14/2026 18:50 | 100 | 26.32 |
| 08/14/2026 18:50 | 100 | 26.32 |
| 08/14/2026 18:50 | 100 | 26.335 |
| 08/14/2026 18:49 | 100 | 26.335 |
| 08/14/2026 18:49 | 86 | 26.35 |
| 08/14/2026 18:49 | 14 | 26.34 |
| 08/14/2026 18:49 | 48 | 26.32 |
| 08/14/2026 18:49 | 22 | 26.32 |
| 08/14/2026 18:49 | 28 | 26.32 |
| 08/14/2026 18:49 | 50 | 26.32 |
| 08/14/2026 18:45 | 303 | 26.29 |
| 08/14/2026 18:45 | 200 | 26.29 |
| 08/14/2026 18:44 | 5 | 26.30 |
| 08/14/2026 18:44 | 200 | 26.30 |
| 08/14/2026 18:44 | 100 | 26.30 |
| 08/14/2026 18:44 | 25 | 26.30 |
| 08/14/2026 18:44 | 65 | 26.30 |
| 08/14/2026 18:44 | 65 | 26.30 |
| 08/14/2026 18:44 | 5 | 26.31 |
| 08/14/2026 18:44 | 2 | 26.32 |
| 08/14/2026 18:44 | 1 | 26.32 |
| 08/14/2026 18:42 | 6 | 26.325 |
| 08/14/2026 18:42 | 21 | 26.325 |
| 08/14/2026 18:40 | 1 | 26.31 |
| 08/14/2026 18:39 | 13 | 26.34 |
| 08/14/2026 18:39 | 2 | 26.34 |
| 08/14/2026 18:39 | 100 | 26.34 |
| 08/14/2026 18:39 | 100 | 26.34 |
| 08/14/2026 18:39 | 100 | 26.34 |
| 08/14/2026 18:39 | 100 | 26.34 |
| 08/14/2026 18:39 | 98 | 26.35 |
| 08/14/2026 18:39 | 1 | 26.35 |
| 08/14/2026 18:39 | 11 | 26.36 |
| 08/14/2026 18:39 | 1 | 26.35 |
| 08/14/2026 18:39 | 1 | 26.35 |
| 08/14/2026 18:39 | 1 | 26.35 |
| 08/14/2026 18:38 | 50 | 26.36 |
| 08/14/2026 18:38 | 70 | 26.35 |
| 08/14/2026 18:36 | 10 | 26.355 |
| 08/14/2026 18:34 | 11 | 26.355 |
| 08/14/2026 18:34 | 98 | 26.355 |
| 08/14/2026 18:33 | 13 | 26.355 |
| 08/14/2026 18:31 | 20 | 26.36 |
| 08/14/2026 18:31 | 70 | 26.35 |
| 08/14/2026 18:29 | 300 | 26.39 |
| 08/14/2026 18:29 | 100 | 26.39 |
| 08/14/2026 18:29 | 100 | 26.41 |
| 08/14/2026 18:29 | 100 | 26.41 |
| 08/14/2026 18:29 | 40 | 26.41 |
| 08/14/2026 18:27 | 100 | 26.395 |
| 08/14/2026 18:26 | 70 | 26.395 |
| 08/14/2026 18:25 | 50 | 26.395 |
| 08/14/2026 18:25 | 50 | 26.395 |
| 08/14/2026 18:25 | 5 | 26.39 |
| 08/14/2026 18:24 | 1 | 26.39 |
| 08/14/2026 18:23 | 1 | 26.395 |
| 08/14/2026 18:23 | 100 | 26.40 |
| 08/14/2026 18:23 | 200 | 26.40 |
| 08/14/2026 18:23 | 300 | 26.41 |
| 08/14/2026 18:23 | 1 | 26.41 |
| 08/14/2026 18:21 | 100 | 26.42 |
| 08/14/2026 18:20 | 100 | 26.41 |
| 08/14/2026 18:20 | 100 | 26.41 |
| 08/14/2026 18:20 | 100 | 26.42 |
| 08/14/2026 18:20 | 99 | 26.42 |
| 08/14/2026 18:20 | 1 | 26.42 |
| 08/14/2026 18:20 | 300 | 26.42 |
| 08/14/2026 18:20 | 100 | 26.42 |
| 08/14/2026 18:20 | 1 | 26.42 |
| 08/14/2026 18:20 | 1 | 26.43 |
| 08/14/2026 18:16 | 300 | 26.42 |
| 08/14/2026 18:16 | 100 | 26.43 |
| 08/14/2026 18:15 | 200 | 26.43 |
| 08/14/2026 18:15 | 100 | 26.43 |
| 08/14/2026 18:14 | 8 | 26.41 |
| 08/14/2026 18:14 | 2 | 26.41 |
| 08/14/2026 18:13 | 100 | 26.42 |
| 08/14/2026 18:13 | 20 | 26.40 |
| 08/14/2026 18:10 | 3 | 26.42 |
| 08/14/2026 18:09 | 3 | 26.44 |
| 08/14/2026 18:09 | 50 | 26.455 |
| 08/14/2026 18:09 | 2 | 26.46 |
| 08/14/2026 18:09 | 2 | 26.46 |
| 08/14/2026 18:09 | 6 | 26.46 |
| 08/14/2026 18:09 | 4 | 26.46 |
| 08/14/2026 18:07 | 1 | 26.47 |
| 08/14/2026 18:07 | 132 | 26.47 |
| 08/14/2026 18:05 | 100 | 26.44 |
| 08/14/2026 18:04 | 50 | 26.44 |
| 08/14/2026 18:04 | 50 | 26.44 |
| 08/14/2026 18:04 | 50 | 26.45 |
| 08/14/2026 18:04 | 50 | 26.45 |
| 08/14/2026 18:04 | 6 | 26.45 |
| 08/14/2026 18:04 | 100 | 26.46 |
| 08/14/2026 18:04 | 100 | 26.46 |
| 08/14/2026 18:04 | 100 | 26.46 |
| 08/14/2026 18:04 | 100 | 26.46 |
| 08/14/2026 18:04 | 100 | 26.46 |
| 08/14/2026 18:04 | 100 | 26.46 |
| 08/14/2026 18:04 | 1 | 26.46 |
| 08/14/2026 18:04 | 100 | 26.46 |
| 08/14/2026 18:04 | 100 | 26.48 |
| 08/14/2026 18:02 | 5 | 26.465 |
| 08/14/2026 18:02 | 120 | 26.47 |
| 08/14/2026 18:01 | 3 | 26.47 |
| 08/14/2026 18:01 | 100 | 26.47 |
| 08/14/2026 18:01 | 100 | 26.48 |
| 08/14/2026 18:01 | 5 | 26.49 |
| 08/14/2026 18:01 | 50 | 26.485 |
| 08/14/2026 18:01 | 3 | 26.48 |
| 08/14/2026 18:01 | 5 | 26.48 |
| 08/14/2026 18:00 | 1 | 26.48 |
| 08/14/2026 18:00 | 5 | 26.46 |
| 08/14/2026 18:00 | 200 | 26.45 |
| 08/14/2026 18:00 | 100 | 26.44 |
| 08/14/2026 18:00 | 5 | 26.42 |
| 08/14/2026 18:00 | 1 | 26.42 |
| 08/14/2026 18:00 | 1 | 26.42 |
| 08/14/2026 18:00 | 10 | 26.41 |
| 08/14/2026 17:59 | 10 | 26.41 |
| 08/14/2026 17:59 | 10 | 26.42 |
| 08/14/2026 17:59 | 3 | 26.42 |
| 08/14/2026 17:59 | 7 | 26.42 |
| 08/14/2026 17:59 | 1 | 26.43 |
| 08/14/2026 17:59 | 100 | 26.43 |
| 08/14/2026 17:56 | 100 | 26.44 |
| 08/14/2026 17:55 | 50 | 26.41 |
| 08/14/2026 17:53 | 50 | 26.46 |
| 08/14/2026 17:53 | 50 | 26.46 |
| 08/14/2026 17:53 | 100 | 26.46 |
| 08/14/2026 17:49 | 100 | 26.46 |
| 08/14/2026 17:49 | 100 | 26.46 |
| 08/14/2026 17:49 | 100 | 26.47 |
| 08/14/2026 17:49 | 100 | 26.47 |
| 08/14/2026 17:49 | 200 | 26.47 |
| 08/14/2026 17:49 | 170 | 26.47 |
| 08/14/2026 17:49 | 10 | 26.49 |
| 08/14/2026 17:47 | 30 | 26.47 |
| 08/14/2026 17:47 | 100 | 26.49 |
| 08/14/2026 17:47 | 100 | 26.49 |
| 08/14/2026 17:45 | 100 | 26.50 |
| 08/14/2026 17:45 | 100 | 26.48 |
| 08/14/2026 17:44 | 4 | 26.50 |
| 08/14/2026 17:44 | 35 | 26.48 |
| 08/14/2026 17:44 | 100 | 26.49 |
| 08/14/2026 17:44 | 95 | 26.47 |
| 08/14/2026 17:44 | 95 | 26.465 |
| 08/14/2026 17:44 | 5 | 26.47 |
| 08/14/2026 17:42 | 100 | 26.47 |
| 08/14/2026 17:42 | 70 | 26.46 |
| 08/14/2026 17:38 | 10 | 26.46 |
| 08/14/2026 17:37 | 100 | 26.48 |
| 08/14/2026 17:37 | 10 | 26.46 |
| 08/14/2026 17:37 | 50 | 26.46 |
| 08/14/2026 17:36 | 100 | 26.44 |
| 08/14/2026 17:34 | 40 | 26.41 |
| 08/14/2026 17:34 | 100 | 26.41 |
| 08/14/2026 17:34 | 100 | 26.41 |
| 08/14/2026 17:31 | 5 | 26.42 |
| 08/14/2026 17:31 | 2 | 26.42 |
| 08/14/2026 17:31 | 100 | 26.44 |
| 08/14/2026 17:31 | 5 | 26.45 |
| 08/14/2026 17:31 | 100 | 26.46 |
| 08/14/2026 17:30 | 4 | 26.42 |
| 08/14/2026 17:30 | 100 | 26.42 |
| 08/14/2026 17:29 | 1 | 26.41 |
| 08/14/2026 17:29 | 1 | 26.41 |
| 08/14/2026 17:29 | 60 | 26.41 |
| 08/14/2026 17:28 | 100 | 26.42 |
| 08/14/2026 17:28 | 100 | 26.42 |
| 08/14/2026 17:28 | 4 | 26.47 |
| 08/14/2026 17:28 | 40 | 26.48 |
| 08/14/2026 17:27 | 100 | 26.48 |
| 08/14/2026 17:27 | 100 | 26.48 |
| 08/14/2026 17:27 | 100 | 26.48 |
| 08/14/2026 17:27 | 100 | 26.48 |
| 08/14/2026 17:27 | 100 | 26.47 |
| 08/14/2026 17:25 | 100 | 26.47 |
| 08/14/2026 17:25 | 200 | 26.46 |
| 08/14/2026 17:25 | 100 | 26.46 |
| 08/14/2026 17:25 | 100 | 26.46 |
| 08/14/2026 17:24 | 1 | 26.43 |
| 08/14/2026 17:24 | 70 | 26.43 |
| 08/14/2026 17:24 | 40 | 26.43 |
| 08/14/2026 17:24 | 100 | 26.43 |
| 08/14/2026 17:24 | 4 | 26.43 |
| 08/14/2026 17:24 | 60 | 26.44 |
| 08/14/2026 17:24 | 13 | 26.44 |
| 08/14/2026 17:24 | 1 | 26.44 |
| 08/14/2026 17:22 | 73 | 26.44 |
| 08/14/2026 17:22 | 1 | 26.44 |
| 08/14/2026 17:22 | 1 | 26.44 |
| 08/14/2026 17:22 | 17 | 26.44 |
| 08/14/2026 17:22 | 6 | 26.44 |
| 08/14/2026 17:21 | 73 | 26.445 |
| 08/14/2026 17:21 | 67 | 26.43 |
| 08/14/2026 17:21 | 1 | 26.44 |
| 08/14/2026 17:21 | 1 | 26.44 |
| 08/14/2026 17:20 | 100 | 26.44 |
| 08/14/2026 17:20 | 100 | 26.44 |
| 08/14/2026 17:20 | 100 | 26.45 |
| 08/14/2026 17:20 | 300 | 26.45 |
| 08/14/2026 17:20 | 100 | 26.45 |
| 08/14/2026 17:20 | 5 | 26.47 |
| 08/14/2026 17:20 | 100 | 26.48 |
| 08/14/2026 17:20 | 33 | 26.49 |
| 08/14/2026 17:20 | 100 | 26.49 |
| 08/14/2026 17:20 | 100 | 26.47 |
| 08/14/2026 17:18 | 70 | 26.45 |
| 08/14/2026 17:16 | 40 | 26.47 |
| 08/14/2026 17:16 | 60 | 26.47 |
| 08/14/2026 17:16 | 5 | 26.47 |
| 08/14/2026 17:16 | 40 | 26.48 |
| 08/14/2026 17:15 | 1 | 26.49 |
| 08/14/2026 17:15 | 2 | 26.49 |
| 08/14/2026 17:15 | 70 | 26.49 |
| 08/14/2026 17:13 | 100 | 26.50 |
| 08/14/2026 17:13 | 100 | 26.515 |
| 08/14/2026 17:13 | 1 | 26.53 |
| 08/14/2026 17:12 | 1 | 26.53 |
| 08/14/2026 17:12 | 1 | 26.53 |
| 08/14/2026 17:11 | 50 | 26.52 |
| 08/14/2026 17:10 | 20 | 26.53 |
| 08/14/2026 17:10 | 100 | 26.55 |
| 08/14/2026 17:10 | 100 | 26.57 |
| 08/14/2026 17:10 | 100 | 26.57 |
| 08/14/2026 17:10 | 1 | 26.56 |
| 08/14/2026 17:10 | 100 | 26.56 |
| 08/14/2026 17:10 | 100 | 26.56 |
| 08/14/2026 17:10 | 31 | 26.56 |
| 08/14/2026 17:10 | 200 | 26.56 |
| 08/14/2026 17:10 | 100 | 26.58 |
| 08/14/2026 17:10 | 31 | 26.58 |
| 08/14/2026 17:09 | 100 | 26.59 |
| 08/14/2026 17:09 | 100 | 26.59 |
| 08/14/2026 17:09 | 50 | 26.575 |
| 08/14/2026 17:09 | 100 | 26.57 |
| 08/14/2026 17:09 | 100 | 26.57 |
| 08/14/2026 17:09 | 9 | 26.57 |
| 08/14/2026 17:05 | 200 | 26.53 |
| 08/14/2026 17:05 | 10 | 26.51 |
| 08/14/2026 17:04 | 20 | 26.55 |
| 08/14/2026 17:04 | 25 | 26.55 |
| 08/14/2026 17:04 | 25 | 26.55 |
| 08/14/2026 17:04 | 50 | 26.55 |
| 08/14/2026 17:04 | 25 | 26.55 |
| 08/14/2026 17:04 | 50 | 26.55 |
| 08/14/2026 17:04 | 100 | 26.55 |
| 08/14/2026 17:04 | 17 | 26.56 |
| 08/14/2026 17:04 | 26 | 26.56 |
| 08/14/2026 17:04 | 74 | 26.56 |
| 08/14/2026 17:04 | 217 | 26.57 |
| 08/14/2026 17:04 | 50 | 26.59 |
| 08/14/2026 17:04 | 50 | 26.59 |
| 08/14/2026 17:04 | 50 | 26.59 |
| 08/14/2026 17:03 | 100 | 26.59 |
| 08/14/2026 17:03 | 10 | 26.59 |
| 08/14/2026 17:02 | 31 | 26.57 |
| 08/14/2026 17:02 | 41 | 26.56 |
| 08/14/2026 17:00 | 100 | 26.59 |
| 08/14/2026 17:00 | 1 | 26.61 |
| 08/14/2026 17:00 | 100 | 26.61 |
| 08/14/2026 17:00 | 100 | 26.61 |
| 08/14/2026 17:00 | 13 | 26.62 |
| 08/14/2026 17:00 | 24 | 26.62 |
| 08/14/2026 17:00 | 76 | 26.62 |
| 08/14/2026 17:00 | 4 | 26.62 |
| 08/14/2026 17:00 | 72 | 26.62 |
| 08/14/2026 17:00 | 4 | 26.63 |
| 08/14/2026 17:00 | 87 | 26.62 |
| 08/14/2026 17:00 | 100 | 26.62 |
| 08/14/2026 17:00 | 200 | 26.62 |
| 08/14/2026 17:00 | 100 | 26.62 |
| 08/14/2026 17:00 | 200 | 26.62 |
| 08/14/2026 17:00 | 100 | 26.62 |
| 08/14/2026 17:00 | 100 | 26.63 |
| 08/14/2026 17:00 | 1 | 26.63 |
| 08/14/2026 16:59 | 50 | 26.63 |
| 08/14/2026 16:59 | 1 | 26.64 |
| 08/14/2026 16:58 | 100 | 26.635 |
| 08/14/2026 16:57 | 100 | 26.64 |
| 08/14/2026 16:57 | 1 | 26.64 |
| 08/14/2026 16:56 | 100 | 26.61 |
| 08/14/2026 16:56 | 27 | 26.62 |
| 08/14/2026 16:56 | 1 | 26.63 |
| 08/14/2026 16:56 | 1 | 26.63 |
| 08/14/2026 16:56 | 73 | 26.63 |
| 08/14/2026 16:55 | 25 | 26.645 |
| 08/14/2026 16:55 | 100 | 26.645 |
| 08/14/2026 16:55 | 100 | 26.645 |
| 08/14/2026 16:55 | 100 | 26.63 |
| 08/14/2026 16:55 | 100 | 26.63 |
| 08/14/2026 16:55 | 100 | 26.62 |
| 08/14/2026 16:55 | 300 | 26.62 |
| 08/14/2026 16:55 | 100 | 26.63 |
| 08/14/2026 16:55 | 100 | 26.63 |
| 08/14/2026 16:55 | 200 | 26.63 |
| 08/14/2026 16:55 | 100 | 26.63 |
| 08/14/2026 16:55 | 100 | 26.63 |
| 08/14/2026 16:55 | 1 | 26.63 |
| 08/14/2026 16:55 | 100 | 26.65 |
| 08/14/2026 16:55 | 100 | 26.66 |
| 08/14/2026 16:55 | 100 | 26.66 |
| 08/14/2026 16:53 | 100 | 26.64 |
| 08/14/2026 16:51 | 50 | 26.615 |
| 08/14/2026 16:51 | 50 | 26.615 |
| 08/14/2026 16:51 | 150 | 26.65 |
| 08/14/2026 16:50 | 100 | 26.66 |
| 08/14/2026 16:50 | 100 | 26.66 |
| 08/14/2026 16:50 | 100 | 26.65 |
| 08/14/2026 16:50 | 100 | 26.65 |
| 08/14/2026 16:49 | 50 | 26.65 |
| 08/14/2026 16:49 | 100 | 26.65 |
| 08/14/2026 16:49 | 50 | 26.65 |
| 08/14/2026 16:49 | 60 | 26.64 |
| 08/14/2026 16:49 | 100 | 26.64 |
| 08/14/2026 16:49 | 100 | 26.64 |
| 08/14/2026 16:49 | 100 | 26.64 |
| 08/14/2026 16:49 | 100 | 26.64 |
| 08/14/2026 16:48 | 100 | 26.64 |
| 08/14/2026 16:48 | 100 | 26.65 |
| 08/14/2026 16:47 | 50 | 26.64 |
| 08/14/2026 16:46 | 116 | 26.64 |
| 08/14/2026 16:46 | 100 | 26.64 |
| 08/14/2026 16:46 | 100 | 26.63 |
| 08/14/2026 16:46 | 50 | 26.63 |
| 08/14/2026 16:45 | 100 | 26.61 |
| 08/14/2026 16:44 | 1 | 26.63 |
| 08/14/2026 16:42 | 20 | 26.62 |
| 08/14/2026 16:42 | 100 | 26.625 |
| 08/14/2026 16:42 | 100 | 26.62 |
| 08/14/2026 16:42 | 200 | 26.62 |
| 08/14/2026 16:42 | 100 | 26.63 |
| 08/14/2026 16:42 | 100 | 26.63 |
| 08/14/2026 16:42 | 1 | 26.63 |
| 08/14/2026 16:41 | 100 | 26.66 |
| 08/14/2026 16:41 | 100 | 26.66 |
| 08/14/2026 16:41 | 1 | 26.67 |
| 08/14/2026 16:40 | 1 | 26.685 |
| 08/14/2026 16:40 | 1 | 26.65 |
| 08/14/2026 16:39 | 100 | 26.67 |
| 08/14/2026 16:39 | 100 | 26.67 |
| 08/14/2026 16:39 | 50 | 26.67 |
| 08/14/2026 16:39 | 1 | 26.67 |
| 08/14/2026 16:39 | 50 | 26.67 |
| 08/14/2026 16:39 | 50 | 26.67 |
| 08/14/2026 16:39 | 100 | 26.66 |
| 08/14/2026 16:38 | 1 | 26.65 |
| 08/14/2026 16:38 | 100 | 26.64 |
| 08/14/2026 16:38 | 100 | 26.64 |
| 08/14/2026 16:38 | 150 | 26.665 |
| 08/14/2026 16:38 | 100 | 26.69 |
| 08/14/2026 16:38 | 100 | 26.69 |
| 08/14/2026 16:36 | 100 | 26.70 |
| 08/14/2026 16:36 | 200 | 26.70 |
| 08/14/2026 16:36 | 2 | 26.705 |
| 08/14/2026 16:36 | 50 | 26.69 |
| 08/14/2026 16:36 | 50 | 26.69 |
| 08/14/2026 16:35 | 100 | 26.67 |
| 08/14/2026 16:33 | 100 | 26.63 |
| 08/14/2026 16:33 | 100 | 26.64 |
| 08/14/2026 16:33 | 200 | 26.64 |
| 08/14/2026 16:33 | 1 | 26.67 |
| 08/14/2026 16:33 | 1 | 26.67 |
| 08/14/2026 16:33 | 100 | 26.67 |
| 08/14/2026 16:33 | 300 | 26.67 |
| 08/14/2026 16:33 | 200 | 26.67 |
| 08/14/2026 16:32 | 100 | 26.655 |
| 08/14/2026 16:32 | 300 | 26.63 |
| 08/14/2026 16:32 | 100 | 26.63 |
| 08/14/2026 16:32 | 100 | 26.63 |
| 08/14/2026 16:32 | 100 | 26.64 |
| 08/14/2026 16:32 | 100 | 26.65 |
| 08/14/2026 16:32 | 100 | 26.65 |
| 08/14/2026 16:32 | 100 | 26.65 |
| 08/14/2026 16:32 | 100 | 26.65 |
| 08/14/2026 16:32 | 40 | 26.66 |
| 08/14/2026 16:32 | 66 | 26.68 |
| 08/14/2026 16:32 | 9 | 26.68 |
| 08/14/2026 16:32 | 2 | 26.69 |
| 08/14/2026 16:32 | 50 | 26.655 |
| 08/14/2026 16:32 | 100 | 26.64 |
| 08/14/2026 16:32 | 100 | 26.64 |
| 08/14/2026 16:32 | 66 | 26.64 |
| 08/14/2026 16:32 | 200 | 26.635 |
| 08/14/2026 16:32 | 100 | 26.63 |
| 08/14/2026 16:32 | 100 | 26.64 |
| 08/14/2026 16:32 | 100 | 26.64 |
| 08/14/2026 16:32 | 100 | 26.64 |
| 08/14/2026 16:31 | 60 | 26.60 |
| 08/14/2026 16:31 | 50 | 26.56 |
| 08/14/2026 16:31 | 50 | 26.57 |
| 08/14/2026 16:31 | 50 | 26.57 |
| 08/14/2026 16:30 | 100 | 26.59 |
| 08/14/2026 16:29 | 1 | 26.61 |
| 08/14/2026 16:28 | 1 | 26.58 |
| 08/14/2026 16:28 | 18 | 26.60 |
| 08/14/2026 16:28 | 200 | 26.54 |
| 08/14/2026 16:27 | 100 | 26.54 |
| 08/14/2026 16:27 | 100 | 26.54 |
| 08/14/2026 16:27 | 54 | 26.53 |
| 08/14/2026 16:25 | 6 | 26.50 |
| 08/14/2026 16:25 | 1 | 26.49 |
| 08/14/2026 16:23 | 1 | 26.47 |
| 08/14/2026 16:23 | 50 | 26.455 |
| 08/14/2026 16:23 | 50 | 26.455 |
| 08/14/2026 16:21 | 200 | 26.45 |
| 08/14/2026 16:21 | 50 | 26.43 |
| 08/14/2026 16:21 | 50 | 26.43 |
| 08/14/2026 16:20 | 1 | 26.425 |
| 08/14/2026 16:20 | 1 | 26.43 |
| 08/14/2026 16:19 | 1 | 26.42 |
| 08/14/2026 16:19 | 50 | 26.41 |
| 08/14/2026 16:19 | 50 | 26.41 |
| 08/14/2026 16:19 | 50 | 26.41 |
| 08/14/2026 16:19 | 49 | 26.40 |
| 08/14/2026 16:19 | 1 | 26.40 |
| 08/14/2026 16:19 | 12 | 26.41 |
| 08/14/2026 16:18 | 40 | 26.45 |
| 08/14/2026 16:18 | 80 | 26.45 |
| 08/14/2026 16:18 | 21 | 26.45 |
| 08/14/2026 16:18 | 50 | 26.47 |
| 08/14/2026 16:18 | 50 | 26.47 |
| 08/14/2026 16:18 | 60 | 26.47 |
| 08/14/2026 16:18 | 100 | 26.48 |
| 08/14/2026 16:18 | 100 | 26.48 |
| 08/14/2026 16:17 | 100 | 26.49 |
| 08/14/2026 16:17 | 300 | 26.48 |
| 08/14/2026 16:17 | 300 | 26.49 |
| 08/14/2026 16:17 | 100 | 26.49 |
| 08/14/2026 16:17 | 1 | 26.505 |
| 08/14/2026 16:17 | 100 | 26.505 |
| 08/14/2026 16:17 | 100 | 26.505 |
| 08/14/2026 16:15 | 1 | 26.50 |
| 08/14/2026 16:15 | 20 | 26.49 |
| 08/14/2026 16:15 | 20 | 26.50 |
| 08/14/2026 16:15 | 100 | 26.50 |
| 08/14/2026 16:15 | 100 | 26.50 |
| 08/14/2026 16:15 | 5 | 26.51 |
| 08/14/2026 16:13 | 100 | 26.515 |
| 08/14/2026 16:13 | 100 | 26.53 |
| 08/14/2026 16:13 | 1 | 26.53 |
| 08/14/2026 16:12 | 2 | 26.50 |
| 08/14/2026 16:12 | 1 | 26.49 |
| 08/14/2026 16:12 | 100 | 26.49 |
| 08/14/2026 16:12 | 200 | 26.49 |
| 08/14/2026 16:12 | 2 | 26.485 |
| 08/14/2026 16:12 | 1 | 26.51 |
| 08/14/2026 16:12 | 2 | 26.525 |
| 08/14/2026 16:12 | 100 | 26.52 |
| 08/14/2026 16:12 | 100 | 26.53 |
| 08/14/2026 16:12 | 100 | 26.53 |
| 08/14/2026 16:12 | 20 | 26.52 |
| 08/14/2026 16:12 | 100 | 26.52 |
| 08/14/2026 16:12 | 100 | 26.52 |
| 08/14/2026 16:12 | 100 | 26.52 |
| 08/14/2026 16:12 | 100 | 26.52 |
| 08/14/2026 16:12 | 100 | 26.52 |
| 08/14/2026 16:12 | 300 | 26.53 |
| 08/14/2026 16:12 | 100 | 26.53 |
| 08/14/2026 16:12 | 100 | 26.53 |
| 08/14/2026 16:08 | 100 | 26.575 |
| 08/14/2026 16:08 | 200 | 26.55 |
| 08/14/2026 16:07 | 1 | 26.52 |
| 08/14/2026 16:07 | 1 | 26.52 |
| 08/14/2026 16:06 | 20 | 26.53 |
| 08/14/2026 16:04 | 100 | 26.57 |
| 08/14/2026 16:04 | 20 | 26.59 |
| 08/14/2026 16:04 | 80 | 26.59 |
| 08/14/2026 16:04 | 20 | 26.60 |
| 08/14/2026 16:04 | 100 | 26.61 |
| 08/14/2026 16:04 | 1 | 26.60 |
| 08/14/2026 16:03 | 100 | 26.60 |
| 08/14/2026 16:03 | 1 | 26.59 |
| 08/14/2026 16:03 | 99 | 26.59 |
| 08/14/2026 16:03 | 100 | 26.59 |
| 08/14/2026 16:03 | 1 | 26.58 |
| 08/14/2026 16:03 | 100 | 26.58 |
| 08/14/2026 16:03 | 32 | 26.57 |
| 08/14/2026 16:03 | 268 | 26.57 |
| 08/14/2026 16:03 | 92 | 26.57 |
| 08/14/2026 16:03 | 8 | 26.57 |
| 08/14/2026 16:03 | 4 | 26.58 |
| 08/14/2026 16:03 | 2 | 26.58 |
| 08/14/2026 16:01 | 50 | 26.535 |
| 08/14/2026 16:01 | 27 | 26.52 |
| 08/14/2026 16:01 | 73 | 26.52 |
| 08/14/2026 16:01 | 100 | 26.53 |
| 08/14/2026 16:01 | 100 | 26.54 |
| 08/14/2026 16:01 | 100 | 26.54 |
| 08/14/2026 16:01 | 20 | 26.55 |
| 08/14/2026 16:01 | 433 | 26.58 |
| 08/14/2026 16:01 | 1 | 26.57 |
| 08/14/2026 16:01 | 40 | 26.57 |
| 08/14/2026 16:01 | 2 | 26.57 |
| 08/14/2026 16:00 | 1 | 26.55 |
| 08/14/2026 16:00 | 1 | 26.55 |
| 08/14/2026 16:00 | 3 | 26.55 |
| 08/14/2026 16:00 | 100 | 26.51 |
| 08/14/2026 16:00 | 100 | 26.50 |
| 08/14/2026 16:00 | 1 | 26.50 |
| 08/14/2026 15:59 | 100 | 26.48 |
| 08/14/2026 15:58 | 15 | 26.535 |
| 08/14/2026 15:58 | 50 | 26.52 |
| 08/14/2026 15:57 | 1 | 26.53 |
| 08/14/2026 15:57 | 100 | 26.52 |
| 08/14/2026 15:56 | 50 | 26.525 |
| 08/14/2026 15:56 | 24 | 26.52 |
| 08/14/2026 15:56 | 100 | 26.50 |
| 08/14/2026 15:56 | 43 | 26.485 |
| 08/14/2026 15:56 | 10 | 26.49 |
| 08/14/2026 15:56 | 10 | 26.49 |
| 08/14/2026 15:56 | 100 | 26.47 |
| 08/14/2026 15:56 | 100 | 26.485 |
| 08/14/2026 15:56 | 20 | 26.48 |
| 08/14/2026 15:55 | 100 | 26.495 |
| 08/14/2026 15:55 | 200 | 26.51 |
| 08/14/2026 15:55 | 100 | 26.51 |
| 08/14/2026 15:55 | 100 | 26.51 |
| 08/14/2026 15:55 | 20 | 26.52 |
| 08/14/2026 15:55 | 1 | 26.52 |
| 08/14/2026 15:55 | 8 | 26.52 |
| 08/14/2026 15:55 | 31 | 26.52 |
| 08/14/2026 15:55 | 25 | 26.52 |
| 08/14/2026 15:55 | 25 | 26.52 |
| 08/14/2026 15:55 | 30 | 26.52 |
| 08/14/2026 15:55 | 4 | 26.52 |
| 08/14/2026 15:54 | 25 | 26.52 |
| 08/14/2026 15:54 | 62 | 26.52 |
| 08/14/2026 15:54 | 13 | 26.52 |
| 08/14/2026 15:54 | 100 | 26.52 |
| 08/14/2026 15:54 | 62 | 26.52 |
| 08/14/2026 15:54 | 100 | 26.51 |
| 08/14/2026 15:54 | 100 | 26.52 |
| 08/14/2026 15:54 | 100 | 26.52 |
| 08/14/2026 15:54 | 100 | 26.52 |
| 08/14/2026 15:54 | 50 | 26.50 |
| 08/14/2026 15:54 | 20 | 26.53 |
| 08/14/2026 15:54 | 55 | 26.53 |
| 08/14/2026 15:54 | 6 | 26.54 |
| 08/14/2026 15:54 | 12 | 26.55 |
| 08/14/2026 15:54 | 14 | 26.56 |
| 08/14/2026 15:54 | 100 | 26.57 |
| 08/14/2026 15:53 | 50 | 26.59 |
| 08/14/2026 15:53 | 50 | 26.59 |
| 08/14/2026 15:53 | 50 | 26.60 |
| 08/14/2026 15:51 | 100 | 26.61 |
| 08/14/2026 15:51 | 50 | 26.61 |
| 08/14/2026 15:51 | 50 | 26.61 |
| 08/14/2026 15:51 | 6 | 26.61 |
| 08/14/2026 15:51 | 11 | 26.63 |
| 08/14/2026 15:51 | 50 | 26.645 |
| 08/14/2026 15:51 | 300 | 26.62 |
| 08/14/2026 15:51 | 200 | 26.62 |
| 08/14/2026 15:51 | 1 | 26.61 |
| 08/14/2026 15:51 | 400 | 26.61 |
| 08/14/2026 15:51 | 20 | 26.59 |
| 08/14/2026 15:51 | 50 | 26.59 |
| 08/14/2026 15:51 | 50 | 26.59 |
| 08/14/2026 15:50 | 1 | 26.59 |
| 08/14/2026 15:50 | 31 | 26.59 |
| 08/14/2026 15:50 | 50 | 26.59 |
| 08/14/2026 15:50 | 50 | 26.60 |
| 08/14/2026 15:50 | 30 | 26.59 |
| 08/14/2026 15:50 | 1 | 26.59 |
| 08/14/2026 15:50 | 50 | 26.59 |
| 08/14/2026 15:50 | 50 | 26.60 |
| 08/14/2026 15:50 | 100 | 26.61 |
| 08/14/2026 15:50 | 100 | 26.61 |
| 08/14/2026 15:50 | 100 | 26.61 |
| 08/14/2026 15:50 | 50 | 26.62 |
| 08/14/2026 15:50 | 50 | 26.62 |
| 08/14/2026 15:49 | 1 | 26.62 |
| 08/14/2026 15:49 | 50 | 26.62 |
| 08/14/2026 15:49 | 100 | 26.63 |
| 08/14/2026 15:49 | 100 | 26.63 |
| 08/14/2026 15:49 | 100 | 26.63 |
| 08/14/2026 15:48 | 50 | 26.62 |
| 08/14/2026 15:48 | 50 | 26.62 |
| 08/14/2026 15:48 | 50 | 26.60 |
| 08/14/2026 15:48 | 100 | 26.63 |
| 08/14/2026 15:48 | 13 | 26.63 |
| 08/14/2026 15:48 | 200 | 26.63 |
| 08/14/2026 15:48 | 25 | 26.64 |
| 08/14/2026 15:48 | 45 | 26.62 |
| 08/14/2026 15:48 | 55 | 26.62 |
| 08/14/2026 15:48 | 1 | 26.61 |
| 08/14/2026 15:48 | 44 | 26.61 |
| 08/14/2026 15:48 | 1 | 26.61 |
| 08/14/2026 15:48 | 99 | 26.61 |
| 08/14/2026 15:48 | 1 | 26.61 |
| 08/14/2026 15:47 | 44 | 26.60 |
| 08/14/2026 15:47 | 100 | 26.60 |
| 08/14/2026 15:47 | 1 | 26.61 |
| 08/14/2026 15:47 | 100 | 26.61 |
| 08/14/2026 15:47 | 100 | 26.59 |
| 08/14/2026 15:47 | 100 | 26.57 |
| 08/14/2026 15:47 | 100 | 26.58 |
| 08/14/2026 15:47 | 100 | 26.58 |
| 08/14/2026 15:47 | 100 | 26.58 |
| 08/14/2026 15:47 | 100 | 26.58 |
| 08/14/2026 15:47 | 100 | 26.58 |
| 08/14/2026 15:45 | 50 | 26.59 |
| 08/14/2026 15:45 | 20 | 26.585 |
| 08/14/2026 15:45 | 50 | 26.585 |
| 08/14/2026 15:45 | 50 | 26.575 |
| 08/14/2026 15:45 | 3 | 26.58 |
| 08/14/2026 15:45 | 97 | 26.58 |
| 08/14/2026 15:45 | 3 | 26.57 |
| 08/14/2026 15:45 | 100 | 26.57 |
| 08/14/2026 15:45 | 100 | 26.56 |
| 08/14/2026 15:45 | 100 | 26.56 |
| 08/14/2026 15:45 | 100 | 26.56 |
| 08/14/2026 15:45 | 100 | 26.56 |
| 08/14/2026 15:45 | 100 | 26.56 |
| 08/14/2026 15:45 | 100 | 26.57 |
| 08/14/2026 15:45 | 200 | 26.57 |
| 08/14/2026 15:45 | 100 | 26.56 |
| 08/14/2026 15:45 | 73 | 26.55 |
| 08/14/2026 15:45 | 354 | 26.55 |
| 08/14/2026 15:45 | 173 | 26.55 |
| 08/14/2026 15:45 | 1 | 26.52 |
| 08/14/2026 15:45 | 100 | 26.52 |
| 08/14/2026 15:45 | 200 | 26.48 |
| 08/14/2026 15:45 | 100 | 26.48 |
| 08/14/2026 15:44 | 100 | 26.46 |
| 08/14/2026 15:44 | 42 | 26.46 |
| 08/14/2026 15:44 | 100 | 26.46 |
| 08/14/2026 15:44 | 100 | 26.44 |
| 08/14/2026 15:44 | 100 | 26.45 |
| 08/14/2026 15:44 | 58 | 26.45 |
| 08/14/2026 15:44 | 100 | 26.45 |
| 08/14/2026 15:44 | 100 | 26.44 |
| 08/14/2026 15:44 | 100 | 26.44 |
| 08/14/2026 15:44 | 100 | 26.44 |
| 08/14/2026 15:44 | 100 | 26.46 |
| 08/14/2026 15:44 | 100 | 26.45 |
| 08/14/2026 15:44 | 50 | 26.48 |
| 08/14/2026 15:44 | 50 | 26.48 |
| 08/14/2026 15:44 | 34 | 26.47 |
| 08/14/2026 15:44 | 200 | 26.47 |
| 08/14/2026 15:44 | 50 | 26.48 |
| 08/14/2026 15:44 | 50 | 26.49 |
| 08/14/2026 15:44 | 50 | 26.50 |
| 08/14/2026 15:43 | 100 | 26.525 |
| 08/14/2026 15:43 | 50 | 26.54 |
| 08/14/2026 15:43 | 66 | 26.55 |
| 08/14/2026 15:43 | 50 | 26.55 |
| 08/14/2026 15:43 | 156 | 26.55 |
| 08/14/2026 15:43 | 44 | 26.55 |
| 08/14/2026 15:43 | 55 | 26.57 |
| 08/14/2026 15:42 | 100 | 26.61 |
| 08/14/2026 15:42 | 14 | 26.62 |
| 08/14/2026 15:42 | 100 | 26.62 |
| 08/14/2026 15:42 | 100 | 26.62 |
| 08/14/2026 15:42 | 100 | 26.62 |
| 08/14/2026 15:42 | 100 | 26.63 |
| 08/14/2026 15:42 | 100 | 26.63 |
| 08/14/2026 15:42 | 100 | 26.64 |
| 08/14/2026 15:42 | 4 | 26.66 |
| 08/14/2026 15:42 | 100 | 26.67 |
| 08/14/2026 15:42 | 100 | 26.66 |
| 08/14/2026 15:42 | 100 | 26.67 |
| 08/14/2026 15:42 | 100 | 26.66 |
| 08/14/2026 15:42 | 300 | 26.645 |
| 08/14/2026 15:41 | 50 | 26.64 |
| 08/14/2026 15:41 | 50 | 26.64 |
| 08/14/2026 15:41 | 100 | 26.64 |
| 08/14/2026 15:40 | 100 | 26.65 |
| 08/14/2026 15:40 | 100 | 26.64 |
| 08/14/2026 15:40 | 1 | 26.61 |
| 08/14/2026 15:40 | 2 | 26.61 |
| 08/14/2026 15:40 | 10 | 26.57 |
| 08/14/2026 15:40 | 50 | 26.58 |
| 08/14/2026 15:40 | 50 | 26.58 |
| 08/14/2026 15:40 | 100 | 26.60 |
| 08/14/2026 15:40 | 100 | 26.63 |
| 08/14/2026 15:40 | 100 | 26.63 |
| 08/14/2026 15:39 | 77 | 26.60 |
| 08/14/2026 15:39 | 23 | 26.60 |
| 08/14/2026 15:39 | 100 | 26.63 |
| 08/14/2026 15:39 | 100 | 26.62 |
| 08/14/2026 15:39 | 63 | 26.62 |
| 08/14/2026 15:39 | 50 | 26.62 |
| 08/14/2026 15:38 | 37 | 26.64 |
| 08/14/2026 15:38 | 50 | 26.64 |
| 08/14/2026 15:38 | 63 | 26.65 |
| 08/14/2026 15:38 | 50 | 26.62 |
| 08/14/2026 15:38 | 50 | 26.62 |
| 08/14/2026 15:38 | 50 | 26.63 |
| 08/14/2026 15:36 | 100 | 26.77 |
| 08/14/2026 15:36 | 52 | 26.735 |
| 08/14/2026 15:36 | 100 | 26.72 |
| 08/14/2026 15:36 | 100 | 26.725 |
| 08/14/2026 15:36 | 40 | 26.71 |
| 08/14/2026 15:36 | 100 | 26.71 |
| 08/14/2026 15:36 | 100 | 26.71 |
| 08/14/2026 15:36 | 100 | 26.72 |
| 08/14/2026 15:36 | 50 | 26.72 |
| 08/14/2026 15:35 | 100 | 26.75 |
| 08/14/2026 15:35 | 100 | 26.76 |
| 08/14/2026 15:35 | 100 | 26.76 |
| 08/14/2026 15:35 | 100 | 26.80 |
| 08/14/2026 15:35 | 100 | 26.79 |
| 08/14/2026 15:35 | 100 | 26.79 |
| 08/14/2026 15:35 | 100 | 26.79 |
| 08/14/2026 15:35 | 25 | 26.83 |
| 08/14/2026 15:35 | 50 | 26.83 |
| 08/14/2026 15:34 | 100 | 26.83 |
| 08/14/2026 15:34 | 100 | 26.86 |
| 08/14/2026 15:34 | 100 | 26.86 |
| 08/14/2026 15:34 | 100 | 26.87 |
| 08/14/2026 15:34 | 100 | 26.87 |
| 08/14/2026 15:34 | 100 | 26.87 |
| 08/14/2026 15:34 | 50 | 26.87 |
| 08/14/2026 15:32 | 25 | 26.945 |
| 08/14/2026 15:32 | 50 | 26.945 |
| 08/14/2026 15:32 | 50 | 26.945 |
| 08/14/2026 15:32 | 50 | 26.945 |
| 08/14/2026 15:32 | 50 | 26.945 |
| 08/14/2026 15:32 | 31 | 27.03 |
| 08/14/2026 15:32 | 69 | 27.03 |
| 08/14/2026 15:32 | 100 | 27.04 |
| 08/14/2026 15:32 | 100 | 27.04 |
| 08/14/2026 15:32 | 100 | 27.04 |
| 08/14/2026 15:31 | 100 | 27.17 |
| 08/14/2026 15:31 | 100 | 27.16 |
| 08/14/2026 15:31 | 100 | 27.17 |
| 08/14/2026 15:31 | 100 | 27.17 |
| 08/14/2026 15:31 | 200 | 27.17 |
| 08/14/2026 15:31 | 2 | 27.17 |
| 08/14/2026 15:31 | 100 | 27.13 |
| 08/14/2026 15:31 | 100 | 27.13 |
| 08/14/2026 15:31 | 75 | 27.07 |
| 08/14/2026 15:31 | 58 | 27.00 |
| 08/14/2026 15:31 | 100 | 26.97 |
| 08/14/2026 15:31 | 36 | 26.90 |
| 08/14/2026 15:31 | 36 | 26.82 |
| 08/14/2026 15:31 | 100 | 26.82 |
| 08/14/2026 15:31 | 100 | 26.81 |
| 08/14/2026 15:31 | 100 | 26.81 |
| 08/14/2026 15:31 | 100 | 26.77 |
| 08/14/2026 15:30 | 16 | 26.42 |
| 08/14/2026 15:30 | 100 | 26.38 |
| 08/14/2026 15:30 | 78 | 26.27 |
| 08/14/2026 15:30 | 37 | 26.28 |
| 08/14/2026 15:30 | 63 | 26.28 |
| 08/14/2026 15:30 | 37 | 26.28 |
| 08/14/2026 15:30 | 100 | 26.265 |
| 08/14/2026 15:30 | 100 | 26.28 |
| 08/14/2026 15:30 | 39 | 26.29 |
| 08/14/2026 15:30 | 61 | 26.29 |
| 08/14/2026 15:30 | 56 | 26.35 |
| 08/14/2026 15:30 | 29 | 26.36 |
| 08/14/2026 15:30 | 100 | 26.36 |
| 08/14/2026 15:30 | 100 | 26.46 |
| 08/14/2026 15:30 | 100 | 26.46 |
| 08/14/2026 15:30 | 100 | 26.46 |
| 08/14/2026 15:30 | 100 | 26.46 |
| 08/14/2026 15:30 | 100 | 26.61 |
| 08/14/2026 15:30 | 100 | 26.52 |
| 08/14/2026 15:30 | 50 | 26.61 |
| 08/14/2026 15:30 | 100 | 26.46 |
| 08/14/2026 15:30 | 200 | 26.37 |
| 08/14/2026 15:30 | 100 | 26.37 |
| 08/14/2026 15:30 | 100 | 26.37 |
| 08/14/2026 15:30 | 30 | 26.54 |
| 08/14/2026 15:30 | 50 | 26.59 |
| 08/14/2026 15:30 | 962 | 26.25 |
| 08/14/2026 15:30 | 14083 | 26.25 |
| 08/14/2026 15:28 | 500 | 26.28 |
| 08/14/2026 15:28 | 5 | 26.39 |