Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.74
+0.59
(
+2.55% )
|
23.73
|
300 |
23.75
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 23.74 |
| 10/09/2026 23:20 | � | 23.74 |
| 10/09/2026 22:30 | � | 23.74 |
| 10/09/2026 22:00 | � | 23.74 |
| 10/09/2026 22:00 | 34719 | 23.74 |
| 10/09/2026 21:59 | 35 | 23.73 |
| 10/09/2026 21:59 | 7 | 23.73 |
| 10/09/2026 21:59 | 4 | 23.73 |
| 10/09/2026 21:59 | 3 | 23.73 |
| 10/09/2026 21:59 | 2 | 23.73 |
| 10/09/2026 21:59 | 25 | 23.73 |
| 10/09/2026 21:59 | 8 | 23.73 |
| 10/09/2026 21:59 | 6 | 23.73 |
| 10/09/2026 21:59 | 3 | 23.73 |
| 10/09/2026 21:59 | 2 | 23.73 |
| 10/09/2026 21:59 | 75 | 23.73 |
| 10/09/2026 21:59 | 29 | 23.73 |
| 10/09/2026 21:59 | 27 | 23.73 |
| 10/09/2026 21:59 | 5 | 23.73 |
| 10/09/2026 21:59 | 724 | 23.74 |
| 10/09/2026 21:59 | 76 | 23.74 |
| 10/09/2026 21:59 | 300 | 23.74 |
| 10/09/2026 21:59 | 100 | 23.74 |
| 10/09/2026 21:59 | 124 | 23.74 |
| 10/09/2026 21:59 | 65 | 23.75 |
| 10/09/2026 21:59 | 50 | 23.75 |
| 10/09/2026 21:59 | 100 | 23.75 |
| 10/09/2026 21:59 | 2 | 23.745 |
| 10/09/2026 21:59 | 22 | 23.75 |
| 10/09/2026 21:59 | 68 | 23.75 |
| 10/09/2026 21:59 | 100 | 23.75 |
| 10/09/2026 21:59 | 10 | 23.75 |
| 10/09/2026 21:59 | 200 | 23.74 |
| 10/09/2026 21:59 | 450 | 23.74 |
| 10/09/2026 21:59 | 100 | 23.74 |
| 10/09/2026 21:59 | 100 | 23.74 |
| 10/09/2026 21:59 | 62 | 23.74 |
| 10/09/2026 21:59 | 1 | 23.74 |
| 10/09/2026 21:59 | 382 | 23.74 |
| 10/09/2026 21:59 | 436 | 23.74 |
| 10/09/2026 21:59 | 100 | 23.745 |
| 10/09/2026 21:59 | 31 | 23.74 |
| 10/09/2026 21:59 | 71 | 23.74 |
| 10/09/2026 21:59 | 198 | 23.745 |
| 10/09/2026 21:59 | 2 | 23.745 |
| 10/09/2026 21:59 | 3 | 23.745 |
| 10/09/2026 21:59 | 40 | 23.745 |
| 10/09/2026 21:59 | 100 | 23.745 |
| 10/09/2026 21:59 | 6 | 23.745 |
| 10/09/2026 21:59 | 44 | 23.74 |
| 10/09/2026 21:59 | 56 | 23.74 |
| 10/09/2026 21:59 | 100 | 23.745 |
| 10/09/2026 21:59 | 24 | 23.75 |
| 10/09/2026 21:59 | 426 | 23.75 |
| 10/09/2026 21:59 | 200 | 23.75 |
| 10/09/2026 21:59 | 100 | 23.75 |
| 10/09/2026 21:59 | 32 | 23.75 |
| 10/09/2026 21:59 | 200 | 23.75 |
| 10/09/2026 21:59 | 100 | 23.75 |
| 10/09/2026 21:59 | 52 | 23.75 |
| 10/09/2026 21:59 | 15 | 23.75 |
| 10/09/2026 21:59 | 100 | 23.75 |
| 10/09/2026 21:59 | 100 | 23.75 |
| 10/09/2026 21:59 | 68 | 23.75 |
| 10/09/2026 21:59 | 32 | 23.75 |
| 10/09/2026 21:59 | 7 | 23.75 |
| 10/09/2026 21:59 | 28 | 23.745 |
| 10/09/2026 21:59 | 100 | 23.745 |
| 10/09/2026 21:59 | 30 | 23.75 |
| 10/09/2026 21:59 | 2 | 23.75 |
| 10/09/2026 21:59 | 473 | 23.75 |
| 10/09/2026 21:59 | 41 | 23.75 |
| 10/09/2026 21:59 | 86 | 23.75 |
| 10/09/2026 21:59 | 14 | 23.75 |
| 10/09/2026 21:59 | 86 | 23.75 |
| 10/09/2026 21:59 | 100 | 23.75 |
| 10/09/2026 21:59 | 100 | 23.75 |
| 10/09/2026 21:59 | 100 | 23.75 |
| 10/09/2026 21:59 | 130 | 23.75 |
| 10/09/2026 21:59 | 100 | 23.75 |
| 10/09/2026 21:59 | 21 | 23.75 |
| 10/09/2026 21:59 | 100 | 23.75 |
| 10/09/2026 21:59 | 2 | 23.75 |
| 10/09/2026 21:59 | 500 | 23.75 |
| 10/09/2026 21:59 | 1 | 23.75 |
| 10/09/2026 21:59 | 42 | 23.75 |
| 10/09/2026 21:59 | 498 | 23.75 |
| 10/09/2026 21:59 | 400 | 23.75 |
| 10/09/2026 21:59 | 82 | 23.75 |
| 10/09/2026 21:59 | 4 | 23.75 |
| 10/09/2026 21:59 | 189 | 23.745 |
| 10/09/2026 21:58 | 11 | 23.745 |
| 10/09/2026 21:58 | 100 | 23.745 |
| 10/09/2026 21:58 | 100 | 23.745 |
| 10/09/2026 21:58 | 100 | 23.75 |
| 10/09/2026 21:58 | 100 | 23.75 |
| 10/09/2026 21:58 | 23 | 23.75 |
| 10/09/2026 21:58 | 15 | 23.75 |
| 10/09/2026 21:58 | 100 | 23.75 |
| 10/09/2026 21:58 | 12 | 23.75 |
| 10/09/2026 21:58 | 100 | 23.75 |
| 10/09/2026 21:58 | 100 | 23.75 |
| 10/09/2026 21:58 | 53 | 23.75 |
| 10/09/2026 21:58 | 12 | 23.75 |
| 10/09/2026 21:58 | 100 | 23.75 |
| 10/09/2026 21:58 | 200 | 23.75 |
| 10/09/2026 21:58 | 36 | 23.75 |
| 10/09/2026 21:58 | 87 | 23.75 |
| 10/09/2026 21:58 | 13 | 23.75 |
| 10/09/2026 21:58 | 100 | 23.75 |
| 10/09/2026 21:58 | 61 | 23.75 |
| 10/09/2026 21:58 | 226 | 23.75 |
| 10/09/2026 21:58 | 74 | 23.75 |
| 10/09/2026 21:58 | 15 | 23.75 |
| 10/09/2026 21:58 | 11 | 23.75 |
| 10/09/2026 21:58 | 2 | 23.755 |
| 10/09/2026 21:58 | 49 | 23.755 |
| 10/09/2026 21:58 | 100 | 23.755 |
| 10/09/2026 21:57 | 1 | 23.755 |
| 10/09/2026 21:57 | 100 | 23.755 |
| 10/09/2026 21:57 | 6 | 23.75 |
| 10/09/2026 21:57 | 17 | 23.75 |
| 10/09/2026 21:57 | 295 | 23.75 |
| 10/09/2026 21:57 | 100 | 23.75 |
| 10/09/2026 21:57 | 54 | 23.75 |
| 10/09/2026 21:57 | 100 | 23.75 |
| 10/09/2026 21:57 | 17 | 23.75 |
| 10/09/2026 21:57 | 100 | 23.75 |
| 10/09/2026 21:57 | 15 | 23.75 |
| 10/09/2026 21:57 | 8 | 23.75 |
| 10/09/2026 21:57 | 100 | 23.75 |
| 10/09/2026 21:57 | 34 | 23.75 |
| 10/09/2026 21:57 | 35 | 23.75 |
| 10/09/2026 21:57 | 100 | 23.75 |
| 10/09/2026 21:57 | 16 | 23.75 |
| 10/09/2026 21:57 | 35 | 23.75 |
| 10/09/2026 21:57 | 60 | 23.75 |
| 10/09/2026 21:57 | 24 | 23.75 |
| 10/09/2026 21:57 | 100 | 23.75 |
| 10/09/2026 21:57 | 61 | 23.75 |
| 10/09/2026 21:57 | 200 | 23.75 |
| 10/09/2026 21:57 | 16 | 23.75 |
| 10/09/2026 21:57 | 100 | 23.75 |
| 10/09/2026 21:57 | 15 | 23.75 |
| 10/09/2026 21:57 | 100 | 23.75 |
| 10/09/2026 21:57 | 17 | 23.75 |
| 10/09/2026 21:57 | 100 | 23.75 |
| 10/09/2026 21:57 | 200 | 23.755 |
| 10/09/2026 21:57 | 100 | 23.755 |
| 10/09/2026 21:57 | 100 | 23.755 |
| 10/09/2026 21:57 | 34 | 23.755 |
| 10/09/2026 21:57 | 1 | 23.755 |
| 10/09/2026 21:57 | 2 | 23.755 |
| 10/09/2026 21:57 | 100 | 23.75 |
| 10/09/2026 21:57 | 1 | 23.755 |
| 10/09/2026 21:57 | 100 | 23.755 |
| 10/09/2026 21:57 | 100 | 23.755 |
| 10/09/2026 21:57 | 100 | 23.755 |
| 10/09/2026 21:57 | 1 | 23.755 |
| 10/09/2026 21:57 | 1 | 23.755 |
| 10/09/2026 21:56 | 31 | 23.76 |
| 10/09/2026 21:56 | 4 | 23.76 |
| 10/09/2026 21:56 | 4 | 23.76 |
| 10/09/2026 21:56 | 4 | 23.76 |
| 10/09/2026 21:56 | 96 | 23.76 |
| 10/09/2026 21:56 | 4 | 23.76 |
| 10/09/2026 21:56 | 200 | 23.75 |
| 10/09/2026 21:56 | 100 | 23.75 |
| 10/09/2026 21:56 | 3 | 23.76 |
| 10/09/2026 21:56 | 20 | 23.76 |
| 10/09/2026 21:56 | 1 | 23.76 |
| 10/09/2026 21:56 | 3 | 23.76 |
| 10/09/2026 21:55 | 100 | 23.755 |
| 10/09/2026 21:55 | 200 | 23.755 |
| 10/09/2026 21:55 | 100 | 23.76 |
| 10/09/2026 21:55 | 100 | 23.76 |
| 10/09/2026 21:55 | 100 | 23.76 |
| 10/09/2026 21:55 | 16 | 23.76 |
| 10/09/2026 21:55 | 100 | 23.76 |
| 10/09/2026 21:55 | 30 | 23.76 |
| 10/09/2026 21:55 | 100 | 23.76 |
| 10/09/2026 21:55 | 24 | 23.76 |
| 10/09/2026 21:55 | 20 | 23.76 |
| 10/09/2026 21:55 | 6 | 23.76 |
| 10/09/2026 21:55 | 8 | 23.76 |
| 10/09/2026 21:55 | 100 | 23.76 |
| 10/09/2026 21:55 | 2 | 23.76 |
| 10/09/2026 21:55 | 100 | 23.76 |
| 10/09/2026 21:55 | 4 | 23.76 |
| 10/09/2026 21:55 | 26 | 23.76 |
| 10/09/2026 21:55 | 26 | 23.77 |
| 10/09/2026 21:55 | 1 | 23.77 |
| 10/09/2026 21:55 | 2 | 23.77 |
| 10/09/2026 21:55 | 100 | 23.77 |
| 10/09/2026 21:55 | 43 | 23.77 |
| 10/09/2026 21:55 | 43 | 23.77 |
| 10/09/2026 21:55 | 1 | 23.76 |
| 10/09/2026 21:55 | 2 | 23.76 |
| 10/09/2026 21:55 | 66 | 23.76 |
| 10/09/2026 21:55 | 34 | 23.76 |
| 10/09/2026 21:55 | 1 | 23.76 |
| 10/09/2026 21:55 | 7 | 23.76 |
| 10/09/2026 21:55 | 1 | 23.76 |
| 10/09/2026 21:55 | 2 | 23.755 |
| 10/09/2026 21:55 | 1 | 23.755 |
| 10/09/2026 21:55 | 100 | 23.755 |
| 10/09/2026 21:55 | 4 | 23.76 |
| 10/09/2026 21:55 | 18 | 23.76 |
| 10/09/2026 21:55 | 87 | 23.76 |
| 10/09/2026 21:55 | 43 | 23.76 |
| 10/09/2026 21:55 | 100 | 23.75 |
| 10/09/2026 21:55 | 15 | 23.75 |
| 10/09/2026 21:55 | 85 | 23.75 |
| 10/09/2026 21:55 | 1 | 23.75 |
| 10/09/2026 21:55 | 249 | 23.75 |
| 10/09/2026 21:55 | 5 | 23.75 |
| 10/09/2026 21:55 | 5 | 23.75 |
| 10/09/2026 21:54 | 5 | 23.74 |
| 10/09/2026 21:54 | 5 | 23.74 |
| 10/09/2026 21:54 | 5 | 23.75 |
| 10/09/2026 21:54 | 5 | 23.75 |
| 10/09/2026 21:54 | 7 | 23.76 |
| 10/09/2026 21:54 | 1 | 23.76 |
| 10/09/2026 21:53 | 2 | 23.75 |
| 10/09/2026 21:53 | 3 | 23.75 |
| 10/09/2026 21:53 | 266 | 23.75 |
| 10/09/2026 21:53 | 67 | 23.75 |
| 10/09/2026 21:53 | 2 | 23.75 |
| 10/09/2026 21:53 | 1 | 23.75 |
| 10/09/2026 21:53 | 1 | 23.75 |
| 10/09/2026 21:52 | 1 | 23.735 |
| 10/09/2026 21:52 | 114 | 23.74 |
| 10/09/2026 21:52 | 4 | 23.74 |
| 10/09/2026 21:52 | 1 | 23.74 |
| 10/09/2026 21:52 | 1 | 23.74 |
| 10/09/2026 21:51 | 100 | 23.725 |
| 10/09/2026 21:51 | 100 | 23.73 |
| 10/09/2026 21:51 | 100 | 23.73 |
| 10/09/2026 21:51 | 1 | 23.73 |
| 10/09/2026 21:50 | 12 | 23.75 |
| 10/09/2026 21:50 | 48 | 23.75 |
| 10/09/2026 21:50 | 1 | 23.76 |
| 10/09/2026 21:50 | 6 | 23.76 |
| 10/09/2026 21:50 | 100 | 23.76 |
| 10/09/2026 21:49 | 1 | 23.77 |
| 10/09/2026 21:49 | 1 | 23.77 |
| 10/09/2026 21:48 | 200 | 23.77 |
| 10/09/2026 21:48 | 1 | 23.77 |
| 10/09/2026 21:48 | 14 | 23.77 |
| 10/09/2026 21:48 | 100 | 23.77 |
| 10/09/2026 21:47 | 1 | 23.76 |
| 10/09/2026 21:47 | 2 | 23.755 |
| 10/09/2026 21:47 | 100 | 23.76 |
| 10/09/2026 21:47 | 2 | 23.755 |
| 10/09/2026 21:46 | 100 | 23.755 |
| 10/09/2026 21:46 | 200 | 23.76 |
| 10/09/2026 21:46 | 51 | 23.77 |
| 10/09/2026 21:46 | 1 | 23.77 |
| 10/09/2026 21:45 | 100 | 23.76 |
| 10/09/2026 21:44 | 2 | 23.77 |
| 10/09/2026 21:44 | 7 | 23.77 |
| 10/09/2026 21:44 | 200 | 23.78 |
| 10/09/2026 21:44 | 100 | 23.78 |
| 10/09/2026 21:44 | 17 | 23.78 |
| 10/09/2026 21:44 | 183 | 23.78 |
| 10/09/2026 21:44 | 17 | 23.78 |
| 10/09/2026 21:44 | 100 | 23.79 |
| 10/09/2026 21:44 | 100 | 23.79 |
| 10/09/2026 21:44 | 40 | 23.79 |
| 10/09/2026 21:44 | 100 | 23.79 |
| 10/09/2026 21:44 | 100 | 23.80 |
| 10/09/2026 21:44 | 1 | 23.80 |
| 10/09/2026 21:44 | 15 | 23.80 |
| 10/09/2026 21:44 | 100 | 23.80 |
| 10/09/2026 21:44 | 2 | 23.80 |
| 10/09/2026 21:44 | 63 | 23.805 |
| 10/09/2026 21:42 | 19 | 23.805 |
| 10/09/2026 21:42 | 43 | 23.80 |
| 10/09/2026 21:42 | 43 | 23.80 |
| 10/09/2026 21:42 | 124 | 23.80 |
| 10/09/2026 21:41 | 3 | 23.795 |
| 10/09/2026 21:41 | 3 | 23.795 |
| 10/09/2026 21:40 | 1 | 23.79 |
| 10/09/2026 21:40 | 100 | 23.79 |
| 10/09/2026 21:40 | 100 | 23.79 |
| 10/09/2026 21:40 | 100 | 23.78 |
| 10/09/2026 21:39 | 43 | 23.78 |
| 10/09/2026 21:39 | 43 | 23.78 |
| 10/09/2026 21:39 | 43 | 23.78 |
| 10/09/2026 21:39 | 43 | 23.78 |
| 10/09/2026 21:39 | 100 | 23.77 |
| 10/09/2026 21:39 | 43 | 23.77 |
| 10/09/2026 21:39 | 61 | 23.77 |
| 10/09/2026 21:39 | 43 | 23.76 |
| 10/09/2026 21:39 | 124 | 23.76 |
| 10/09/2026 21:39 | 20 | 23.76 |
| 10/09/2026 21:39 | 200 | 23.76 |
| 10/09/2026 21:39 | 215 | 23.76 |
| 10/09/2026 21:39 | 80 | 23.76 |
| 10/09/2026 21:39 | 10 | 23.76 |
| 10/09/2026 21:37 | 5 | 23.76 |
| 10/09/2026 21:37 | 9 | 23.76 |
| 10/09/2026 21:37 | 5 | 23.76 |
| 10/09/2026 21:37 | 100 | 23.76 |
| 10/09/2026 21:37 | 8 | 23.76 |
| 10/09/2026 21:36 | 4 | 23.77 |
| 10/09/2026 21:36 | 193 | 23.77 |
| 10/09/2026 21:34 | 100 | 23.77 |
| 10/09/2026 21:34 | 43 | 23.77 |
| 10/09/2026 21:34 | 100 | 23.77 |
| 10/09/2026 21:34 | 43 | 23.77 |
| 10/09/2026 21:33 | 65 | 23.76 |
| 10/09/2026 21:33 | 100 | 23.76 |
| 10/09/2026 21:33 | 43 | 23.76 |
| 10/09/2026 21:33 | 43 | 23.76 |
| 10/09/2026 21:33 | 43 | 23.76 |
| 10/09/2026 21:33 | 43 | 23.76 |
| 10/09/2026 21:31 | 8 | 23.75 |
| 10/09/2026 21:31 | 82 | 23.75 |
| 10/09/2026 21:31 | 200 | 23.75 |
| 10/09/2026 21:30 | 100 | 23.75 |
| 10/09/2026 21:29 | 80 | 23.74 |
| 10/09/2026 21:29 | 20 | 23.74 |
| 10/09/2026 21:27 | 20 | 23.75 |
| 10/09/2026 21:27 | 60 | 23.75 |
| 10/09/2026 21:27 | 40 | 23.75 |
| 10/09/2026 21:27 | 4 | 23.755 |
| 10/09/2026 21:26 | 100 | 23.755 |
| 10/09/2026 21:26 | 100 | 23.755 |
| 10/09/2026 21:26 | 40 | 23.75 |
| 10/09/2026 21:26 | 124 | 23.75 |
| 10/09/2026 21:26 | 124 | 23.74 |
| 10/09/2026 21:26 | 100 | 23.74 |
| 10/09/2026 21:26 | 3 | 23.74 |
| 10/09/2026 21:26 | 90 | 23.74 |
| 10/09/2026 21:24 | 5 | 23.74 |
| 10/09/2026 21:24 | 2 | 23.74 |
| 10/09/2026 21:24 | 45 | 23.735 |
| 10/09/2026 21:24 | 100 | 23.735 |
| 10/09/2026 21:24 | 26 | 23.735 |
| 10/09/2026 21:24 | 30 | 23.74 |
| 10/09/2026 21:24 | 100 | 23.74 |
| 10/09/2026 21:24 | 200 | 23.745 |
| 10/09/2026 21:21 | 14 | 23.745 |
| 10/09/2026 21:21 | 4 | 23.745 |
| 10/09/2026 21:18 | 7 | 23.745 |
| 10/09/2026 21:18 | 7 | 23.745 |
| 10/09/2026 21:16 | 72 | 23.75 |
| 10/09/2026 21:16 | 5 | 23.75 |
| 10/09/2026 21:16 | 31 | 23.74 |
| 10/09/2026 21:16 | 69 | 23.74 |
| 10/09/2026 21:16 | 26 | 23.74 |
| 10/09/2026 21:16 | 5 | 23.74 |
| 10/09/2026 21:16 | 96 | 23.73 |
| 10/09/2026 21:16 | 4 | 23.73 |
| 10/09/2026 21:16 | 96 | 23.73 |
| 10/09/2026 21:15 | 3 | 23.73 |
| 10/09/2026 21:15 | 1 | 23.73 |
| 10/09/2026 21:15 | 4 | 23.73 |
| 10/09/2026 21:13 | 39 | 23.735 |
| 10/09/2026 21:12 | 4 | 23.74 |
| 10/09/2026 21:12 | 30 | 23.74 |
| 10/09/2026 21:12 | 84 | 23.74 |
| 10/09/2026 21:12 | 16 | 23.74 |
| 10/09/2026 21:12 | 100 | 23.745 |
| 10/09/2026 21:10 | 100 | 23.745 |
| 10/09/2026 21:08 | 100 | 23.75 |
| 10/09/2026 21:07 | 2 | 23.75 |
| 10/09/2026 21:07 | 4 | 23.75 |
| 10/09/2026 21:07 | 100 | 23.75 |
| 10/09/2026 21:07 | 100 | 23.75 |
| 10/09/2026 21:07 | 97 | 23.75 |
| 10/09/2026 21:07 | 3 | 23.75 |
| 10/09/2026 21:07 | 97 | 23.75 |
| 10/09/2026 21:07 | 3 | 23.75 |
| 10/09/2026 21:07 | 14 | 23.75 |
| 10/09/2026 21:07 | 10 | 23.75 |
| 10/09/2026 21:06 | 1 | 23.76 |
| 10/09/2026 21:06 | 53 | 23.76 |
| 10/09/2026 21:06 | 2 | 23.76 |
| 10/09/2026 21:06 | 100 | 23.76 |
| 10/09/2026 21:06 | 38 | 23.76 |
| 10/09/2026 21:06 | 100 | 23.76 |
| 10/09/2026 21:06 | 10 | 23.76 |
| 10/09/2026 21:06 | 100 | 23.76 |
| 10/09/2026 21:06 | 10 | 23.75 |
| 10/09/2026 21:05 | 1 | 23.745 |
| 10/09/2026 21:04 | 100 | 23.74 |
| 10/09/2026 21:04 | 100 | 23.74 |
| 10/09/2026 21:03 | 99 | 23.74 |
| 10/09/2026 21:03 | 1 | 23.74 |
| 10/09/2026 21:03 | 30 | 23.74 |
| 10/09/2026 21:03 | 8 | 23.74 |
| 10/09/2026 21:03 | 100 | 23.74 |
| 10/09/2026 21:03 | 85 | 23.74 |
| 10/09/2026 21:03 | 16 | 23.74 |
| 10/09/2026 21:03 | 100 | 23.74 |
| 10/09/2026 21:03 | 64 | 23.74 |
| 10/09/2026 21:03 | 43 | 23.74 |
| 10/09/2026 21:00 | 41 | 23.735 |
| 10/09/2026 21:00 | 100 | 23.73 |
| 10/09/2026 21:00 | 10 | 23.73 |
| 10/09/2026 21:00 | 72 | 23.73 |
| 10/09/2026 21:00 | 43 | 23.73 |
| 10/09/2026 21:00 | 43 | 23.73 |
| 10/09/2026 21:00 | 100 | 23.73 |
| 10/09/2026 20:57 | 11 | 23.71 |
| 10/09/2026 20:57 | 36 | 23.71 |
| 10/09/2026 20:57 | 28 | 23.70 |
| 10/09/2026 20:57 | 15 | 23.70 |
| 10/09/2026 20:56 | 100 | 23.69 |
| 10/09/2026 20:56 | 100 | 23.69 |
| 10/09/2026 20:56 | 100 | 23.69 |
| 10/09/2026 20:56 | 72 | 23.69 |
| 10/09/2026 20:56 | 100 | 23.69 |
| 10/09/2026 20:56 | 100 | 23.69 |
| 10/09/2026 20:56 | 200 | 23.69 |
| 10/09/2026 20:56 | 100 | 23.69 |
| 10/09/2026 20:56 | 40 | 23.69 |
| 10/09/2026 20:53 | 100 | 23.69 |
| 10/09/2026 20:53 | 23 | 23.69 |
| 10/09/2026 20:51 | 100 | 23.70 |
| 10/09/2026 20:51 | 20 | 23.71 |
| 10/09/2026 20:51 | 80 | 23.71 |
| 10/09/2026 20:51 | 100 | 23.71 |
| 10/09/2026 20:51 | 100 | 23.71 |
| 10/09/2026 20:50 | 100 | 23.705 |
| 10/09/2026 20:49 | 21 | 23.68 |
| 10/09/2026 20:49 | 79 | 23.68 |
| 10/09/2026 20:49 | 121 | 23.68 |
| 10/09/2026 20:49 | 79 | 23.68 |
| 10/09/2026 20:48 | 43 | 23.67 |
| 10/09/2026 20:48 | 2 | 23.67 |
| 10/09/2026 20:48 | 100 | 23.67 |
| 10/09/2026 20:47 | 100 | 23.68 |
| 10/09/2026 20:47 | 100 | 23.68 |
| 10/09/2026 20:47 | 100 | 23.68 |
| 10/09/2026 20:47 | 100 | 23.68 |
| 10/09/2026 20:46 | 43 | 23.68 |
| 10/09/2026 20:46 | 43 | 23.68 |
| 10/09/2026 20:46 | 43 | 23.67 |
| 10/09/2026 20:46 | 82 | 23.67 |
| 10/09/2026 20:46 | 43 | 23.67 |
| 10/09/2026 20:45 | 100 | 23.66 |
| 10/09/2026 20:45 | 100 | 23.66 |
| 10/09/2026 20:45 | 100 | 23.66 |
| 10/09/2026 20:45 | 100 | 23.66 |
| 10/09/2026 20:44 | 82 | 23.66 |
| 10/09/2026 20:44 | 18 | 23.66 |
| 10/09/2026 20:44 | 100 | 23.66 |
| 10/09/2026 20:43 | 39 | 23.65 |
| 10/09/2026 20:43 | 30 | 23.65 |
| 10/09/2026 20:43 | 100 | 23.65 |
| 10/09/2026 20:43 | 18 | 23.65 |
| 10/09/2026 20:43 | 82 | 23.65 |
| 10/09/2026 20:40 | 43 | 23.65 |
| 10/09/2026 20:39 | 100 | 23.64 |
| 10/09/2026 20:39 | 26 | 23.64 |
| 10/09/2026 20:39 | 100 | 23.64 |
| 10/09/2026 20:39 | 25 | 23.64 |
| 10/09/2026 20:39 | 57 | 23.64 |
| 10/09/2026 20:39 | 43 | 23.64 |
| 10/09/2026 20:36 | 30 | 23.64 |
| 10/09/2026 20:36 | 100 | 23.63 |
| 10/09/2026 20:34 | 4 | 23.62 |
| 10/09/2026 20:33 | 10 | 23.61 |
| 10/09/2026 20:33 | 100 | 23.61 |
| 10/09/2026 20:33 | 1 | 23.605 |
| 10/09/2026 20:31 | 100 | 23.605 |
| 10/09/2026 20:30 | 83 | 23.61 |
| 10/09/2026 20:30 | 89 | 23.61 |
| 10/09/2026 20:30 | 11 | 23.61 |
| 10/09/2026 20:29 | 100 | 23.61 |
| 10/09/2026 20:28 | 10 | 23.62 |
| 10/09/2026 20:28 | 25 | 23.62 |
| 10/09/2026 20:28 | 10 | 23.62 |
| 10/09/2026 20:27 | 2 | 23.62 |
| 10/09/2026 20:27 | 43 | 23.62 |
| 10/09/2026 20:27 | 57 | 23.62 |
| 10/09/2026 20:26 | 10 | 23.635 |
| 10/09/2026 20:26 | 28 | 23.635 |
| 10/09/2026 20:26 | 28 | 23.635 |
| 10/09/2026 20:25 | 28 | 23.635 |
| 10/09/2026 20:21 | 10 | 23.635 |
| 10/09/2026 20:21 | 10 | 23.635 |
| 10/09/2026 20:21 | 84 | 23.64 |
| 10/09/2026 20:20 | 28 | 23.65 |
| 10/09/2026 20:20 | 100 | 23.64 |
| 10/09/2026 20:20 | 4 | 23.64 |
| 10/09/2026 20:20 | 100 | 23.64 |
| 10/09/2026 20:20 | 37 | 23.64 |
| 10/09/2026 20:19 | 2 | 23.63 |
| 10/09/2026 20:19 | 2 | 23.63 |
| 10/09/2026 20:19 | 100 | 23.635 |
| 10/09/2026 20:19 | 100 | 23.63 |
| 10/09/2026 20:19 | 16 | 23.63 |
| 10/09/2026 20:19 | 84 | 23.63 |
| 10/09/2026 20:19 | 20 | 23.63 |
| 10/09/2026 20:18 | 20 | 23.62 |
| 10/09/2026 20:18 | 180 | 23.625 |
| 10/09/2026 20:18 | 71 | 23.63 |
| 10/09/2026 20:18 | 29 | 23.63 |
| 10/09/2026 20:18 | 200 | 23.64 |
| 10/09/2026 20:18 | 43 | 23.64 |
| 10/09/2026 20:18 | 43 | 23.63 |
| 10/09/2026 20:18 | 100 | 23.62 |
| 10/09/2026 20:18 | 200 | 23.62 |
| 10/09/2026 20:18 | 100 | 23.62 |
| 10/09/2026 20:18 | 43 | 23.62 |
| 10/09/2026 20:18 | 300 | 23.62 |
| 10/09/2026 20:18 | 86 | 23.62 |
| 10/09/2026 20:18 | 14 | 23.62 |
| 10/09/2026 20:18 | 86 | 23.62 |
| 10/09/2026 20:18 | 20 | 23.61 |
| 10/09/2026 20:18 | 47 | 23.61 |
| 10/09/2026 20:17 | 79 | 23.61 |
| 10/09/2026 20:17 | 28 | 23.61 |
| 10/09/2026 20:14 | 10 | 23.61 |
| 10/09/2026 20:14 | 5 | 23.61 |
| 10/09/2026 20:11 | 43 | 23.615 |
| 10/09/2026 20:11 | 43 | 23.615 |
| 10/09/2026 20:08 | 100 | 23.61 |
| 10/09/2026 20:08 | 200 | 23.61 |
| 10/09/2026 20:08 | 37 | 23.61 |
| 10/09/2026 20:08 | 6 | 23.61 |
| 10/09/2026 20:08 | 43 | 23.61 |
| 10/09/2026 20:08 | 43 | 23.61 |
| 10/09/2026 20:06 | 100 | 23.605 |
| 10/09/2026 20:05 | 100 | 23.60 |
| 10/09/2026 20:05 | 200 | 23.60 |
| 10/09/2026 20:05 | 100 | 23.60 |
| 10/09/2026 20:05 | 100 | 23.595 |
| 10/09/2026 20:05 | 100 | 23.595 |
| 10/09/2026 20:05 | 1 | 23.595 |
| 10/09/2026 20:04 | 100 | 23.60 |
| 10/09/2026 20:04 | 57 | 23.60 |
| 10/09/2026 20:03 | 43 | 23.60 |
| 10/09/2026 20:03 | 1 | 23.60 |
| 10/09/2026 20:03 | 99 | 23.60 |
| 10/09/2026 20:03 | 1 | 23.60 |
| 10/09/2026 20:03 | 100 | 23.60 |
| 10/09/2026 20:03 | 200 | 23.60 |
| 10/09/2026 20:03 | 200 | 23.60 |
| 10/09/2026 20:03 | 13 | 23.60 |
| 10/09/2026 20:03 | 43 | 23.60 |
| 10/09/2026 20:03 | 27 | 23.60 |
| 10/09/2026 20:03 | 100 | 23.60 |
| 10/09/2026 20:01 | 8 | 23.60 |
| 10/09/2026 20:01 | 18 | 23.60 |
| 10/09/2026 20:01 | 23 | 23.60 |
| 10/09/2026 20:01 | 5 | 23.60 |
| 10/09/2026 20:01 | 72 | 23.60 |
| 10/09/2026 20:01 | 11 | 23.60 |
| 10/09/2026 20:01 | 17 | 23.60 |
| 10/09/2026 20:01 | 4 | 23.60 |
| 10/09/2026 20:01 | 95 | 23.60 |
| 10/09/2026 20:01 | 5 | 23.60 |
| 10/09/2026 20:01 | 33 | 23.60 |
| 10/09/2026 20:01 | 41 | 23.60 |
| 10/09/2026 20:01 | 5 | 23.60 |
| 10/09/2026 20:01 | 95 | 23.60 |
| 10/09/2026 20:01 | 5 | 23.60 |
| 10/09/2026 20:01 | 95 | 23.60 |
| 10/09/2026 20:01 | 5 | 23.60 |
| 10/09/2026 20:01 | 95 | 23.60 |
| 10/09/2026 20:01 | 5 | 23.60 |
| 10/09/2026 20:01 | 100 | 23.60 |
| 10/09/2026 20:01 | 100 | 23.60 |
| 10/09/2026 20:01 | 100 | 23.605 |
| 10/09/2026 19:58 | 100 | 23.59 |
| 10/09/2026 19:58 | 1 | 23.59 |
| 10/09/2026 19:58 | 86 | 23.59 |
| 10/09/2026 19:58 | 43 | 23.59 |
| 10/09/2026 19:58 | 43 | 23.59 |
| 10/09/2026 19:58 | 1 | 23.59 |
| 10/09/2026 19:57 | 100 | 23.585 |
| 10/09/2026 19:56 | 100 | 23.585 |
| 10/09/2026 19:56 | 43 | 23.58 |
| 10/09/2026 19:55 | 100 | 23.575 |
| 10/09/2026 19:55 | 43 | 23.57 |
| 10/09/2026 19:55 | 43 | 23.57 |
| 10/09/2026 19:55 | 100 | 23.56 |
| 10/09/2026 19:55 | 100 | 23.56 |
| 10/09/2026 19:55 | 43 | 23.56 |
| 10/09/2026 19:55 | 43 | 23.56 |
| 10/09/2026 19:55 | 60 | 23.56 |
| 10/09/2026 19:53 | 40 | 23.56 |
| 10/09/2026 19:53 | 43 | 23.56 |
| 10/09/2026 19:51 | 100 | 23.55 |
| 10/09/2026 19:51 | 100 | 23.55 |
| 10/09/2026 19:51 | 100 | 23.55 |
| 10/09/2026 19:51 | 6 | 23.55 |
| 10/09/2026 19:51 | 94 | 23.55 |
| 10/09/2026 19:51 | 86 | 23.55 |
| 10/09/2026 19:51 | 38 | 23.55 |
| 10/09/2026 19:51 | 38 | 23.55 |
| 10/09/2026 19:47 | 100 | 23.54 |
| 10/09/2026 19:43 | 5 | 23.56 |
| 10/09/2026 19:43 | 26 | 23.56 |
| 10/09/2026 19:43 | 75 | 23.56 |
| 10/09/2026 19:43 | 38 | 23.56 |
| 10/09/2026 19:43 | 10 | 23.56 |
| 10/09/2026 19:43 | 43 | 23.56 |
| 10/09/2026 19:43 | 43 | 23.56 |
| 10/09/2026 19:43 | 43 | 23.56 |
| 10/09/2026 19:40 | 100 | 23.55 |
| 10/09/2026 19:40 | 100 | 23.55 |
| 10/09/2026 19:40 | 100 | 23.555 |
| 10/09/2026 19:40 | 100 | 23.55 |
| 10/09/2026 19:40 | 75 | 23.55 |
| 10/09/2026 19:40 | 43 | 23.55 |
| 10/09/2026 19:40 | 100 | 23.54 |
| 10/09/2026 19:38 | 100 | 23.53 |
| 10/09/2026 19:38 | 100 | 23.54 |
| 10/09/2026 19:38 | 5 | 23.54 |
| 10/09/2026 19:33 | 100 | 23.53 |
| 10/09/2026 19:31 | 100 | 23.54 |
| 10/09/2026 19:31 | 200 | 23.54 |
| 10/09/2026 19:31 | 200 | 23.54 |
| 10/09/2026 19:30 | 100 | 23.53 |
| 10/09/2026 19:30 | 300 | 23.53 |
| 10/09/2026 19:29 | 100 | 23.52 |
| 10/09/2026 19:29 | 100 | 23.52 |
| 10/09/2026 19:29 | 100 | 23.55 |
| 10/09/2026 19:29 | 200 | 23.55 |
| 10/09/2026 19:29 | 100 | 23.55 |
| 10/09/2026 19:29 | 100 | 23.57 |
| 10/09/2026 19:29 | 100 | 23.57 |
| 10/09/2026 19:29 | 100 | 23.57 |
| 10/09/2026 19:29 | 100 | 23.57 |
| 10/09/2026 19:29 | 100 | 23.59 |
| 10/09/2026 19:28 | 100 | 23.59 |
| 10/09/2026 19:28 | 1 | 23.59 |
| 10/09/2026 19:20 | 19 | 23.63 |
| 10/09/2026 19:20 | 43 | 23.63 |
| 10/09/2026 19:20 | 43 | 23.63 |
| 10/09/2026 19:20 | 38 | 23.62 |
| 10/09/2026 19:20 | 200 | 23.62 |
| 10/09/2026 19:17 | 74 | 23.62 |
| 10/09/2026 19:17 | 26 | 23.62 |
| 10/09/2026 19:17 | 4 | 23.62 |
| 10/09/2026 19:17 | 96 | 23.62 |
| 10/09/2026 19:17 | 100 | 23.625 |
| 10/09/2026 19:13 | 1 | 23.63 |
| 10/09/2026 19:13 | 100 | 23.625 |
| 10/09/2026 19:12 | 100 | 23.63 |
| 10/09/2026 19:12 | 200 | 23.62 |
| 10/09/2026 19:12 | 100 | 23.62 |
| 10/09/2026 19:12 | 100 | 23.62 |
| 10/09/2026 19:12 | 43 | 23.62 |
| 10/09/2026 19:12 | 100 | 23.62 |
| 10/09/2026 19:12 | 10 | 23.62 |
| 10/09/2026 19:12 | 10 | 23.61 |
| 10/09/2026 19:12 | 43 | 23.61 |
| 10/09/2026 19:12 | 43 | 23.61 |
| 10/09/2026 19:12 | 43 | 23.61 |
| 10/09/2026 19:06 | 43 | 23.60 |
| 10/09/2026 19:06 | 100 | 23.59 |
| 10/09/2026 19:06 | 100 | 23.59 |
| 10/09/2026 19:06 | 10 | 23.58 |
| 10/09/2026 19:06 | 22 | 23.57 |
| 10/09/2026 19:06 | 28 | 23.57 |
| 10/09/2026 19:06 | 100 | 23.57 |
| 10/09/2026 19:06 | 2 | 23.575 |
| 10/09/2026 19:06 | 100 | 23.575 |
| 10/09/2026 19:04 | 100 | 23.58 |
| 10/09/2026 19:01 | 1 | 23.58 |
| 10/09/2026 19:00 | 100 | 23.58 |
| 10/09/2026 18:57 | 29 | 23.59 |
| 10/09/2026 18:57 | 14 | 23.59 |
| 10/09/2026 18:57 | 43 | 23.59 |
| 10/09/2026 18:57 | 43 | 23.59 |
| 10/09/2026 18:57 | 100 | 23.58 |
| 10/09/2026 18:54 | 1 | 23.58 |
| 10/09/2026 18:53 | 1 | 23.58 |
| 10/09/2026 18:52 | 299 | 23.58 |
| 10/09/2026 18:52 | 100 | 23.59 |
| 10/09/2026 18:50 | 100 | 23.62 |
| 10/09/2026 18:50 | 100 | 23.62 |
| 10/09/2026 18:49 | 1 | 23.615 |
| 10/09/2026 18:46 | 117 | 23.63 |
| 10/09/2026 18:46 | 48 | 23.63 |
| 10/09/2026 18:42 | 2 | 23.60 |
| 10/09/2026 18:36 | 5 | 23.61 |
| 10/09/2026 18:34 | 100 | 23.60 |
| 10/09/2026 18:34 | 5 | 23.62 |
| 10/09/2026 18:33 | 100 | 23.635 |
| 10/09/2026 18:33 | 100 | 23.65 |
| 10/09/2026 18:33 | 1 | 23.65 |
| 10/09/2026 18:33 | 1 | 23.65 |
| 10/09/2026 18:33 | 1 | 23.65 |
| 10/09/2026 18:33 | 1 | 23.65 |
| 10/09/2026 18:33 | 1 | 23.65 |
| 10/09/2026 18:33 | 1 | 23.65 |
| 10/09/2026 18:33 | 2 | 23.65 |
| 10/09/2026 18:33 | 1 | 23.65 |
| 10/09/2026 18:33 | 2 | 23.65 |
| 10/09/2026 18:33 | 2 | 23.65 |
| 10/09/2026 18:33 | 1 | 23.65 |
| 10/09/2026 18:33 | 1 | 23.65 |
| 10/09/2026 18:33 | 1 | 23.65 |
| 10/09/2026 18:33 | 1 | 23.65 |
| 10/09/2026 18:33 | 1 | 23.65 |
| 10/09/2026 18:33 | 1 | 23.65 |
| 10/09/2026 18:33 | 1 | 23.65 |
| 10/09/2026 18:33 | 1 | 23.65 |
| 10/09/2026 18:33 | 40 | 23.65 |
| 10/09/2026 18:31 | 5 | 23.66 |
| 10/09/2026 18:30 | 100 | 23.66 |
| 10/09/2026 18:29 | 22 | 23.66 |
| 10/09/2026 18:29 | 18 | 23.66 |
| 10/09/2026 18:29 | 100 | 23.65 |
| 10/09/2026 18:26 | 60 | 23.65 |
| 10/09/2026 18:26 | 8 | 23.65 |
| 10/09/2026 18:26 | 32 | 23.65 |
| 10/09/2026 18:26 | 8 | 23.65 |
| 10/09/2026 18:26 | 25 | 23.65 |
| 10/09/2026 18:26 | 68 | 23.64 |
| 10/09/2026 18:26 | 32 | 23.65 |
| 10/09/2026 18:26 | 100 | 23.65 |
| 10/09/2026 18:26 | 100 | 23.65 |
| 10/09/2026 18:19 | 80 | 23.64 |
| 10/09/2026 18:19 | 20 | 23.64 |
| 10/09/2026 18:19 | 100 | 23.63 |
| 10/09/2026 18:19 | 100 | 23.63 |
| 10/09/2026 18:19 | 100 | 23.61 |
| 10/09/2026 18:18 | 100 | 23.64 |
| 10/09/2026 18:16 | 100 | 23.65 |
| 10/09/2026 18:16 | 100 | 23.66 |
| 10/09/2026 18:14 | 5 | 23.66 |
| 10/09/2026 18:14 | 25 | 23.66 |
| 10/09/2026 18:11 | 1 | 23.66 |
| 10/09/2026 18:09 | 100 | 23.62 |
| 10/09/2026 18:08 | 5 | 23.625 |
| 10/09/2026 18:08 | 100 | 23.63 |
| 10/09/2026 18:08 | 100 | 23.63 |
| 10/09/2026 18:07 | 5 | 23.635 |
| 10/09/2026 18:06 | 100 | 23.61 |
| 10/09/2026 18:05 | 100 | 23.63 |
| 10/09/2026 18:05 | 100 | 23.63 |
| 10/09/2026 18:05 | 100 | 23.64 |
| 10/09/2026 18:05 | 200 | 23.61 |
| 10/09/2026 18:05 | 100 | 23.61 |
| 10/09/2026 18:04 | 48 | 23.60 |
| 10/09/2026 18:04 | 52 | 23.60 |
| 10/09/2026 18:04 | 2 | 23.60 |
| 10/09/2026 18:04 | 98 | 23.60 |
| 10/09/2026 17:59 | 85 | 23.64 |
| 10/09/2026 17:58 | 20 | 23.63 |
| 10/09/2026 17:58 | 80 | 23.63 |
| 10/09/2026 17:58 | 100 | 23.63 |
| 10/09/2026 17:58 | 100 | 23.63 |
| 10/09/2026 17:58 | 100 | 23.63 |
| 10/09/2026 17:53 | 1 | 23.615 |
| 10/09/2026 17:52 | 1 | 23.615 |
| 10/09/2026 17:49 | 100 | 23.63 |
| 10/09/2026 17:49 | 100 | 23.63 |
| 10/09/2026 17:49 | 100 | 23.63 |
| 10/09/2026 17:48 | 100 | 23.64 |
| 10/09/2026 17:47 | 100 | 23.63 |
| 10/09/2026 17:47 | 100 | 23.63 |
| 10/09/2026 17:47 | 100 | 23.63 |
| 10/09/2026 17:46 | 2 | 23.62 |
| 10/09/2026 17:44 | 100 | 23.62 |
| 10/09/2026 17:43 | 100 | 23.63 |
| 10/09/2026 17:43 | 100 | 23.64 |
| 10/09/2026 17:42 | 100 | 23.65 |
| 10/09/2026 17:42 | 100 | 23.64 |
| 10/09/2026 17:42 | 100 | 23.64 |
| 10/09/2026 17:40 | 3 | 23.64 |
| 10/09/2026 17:39 | 5 | 23.66 |
| 10/09/2026 17:39 | 10 | 23.655 |
| 10/09/2026 17:38 | 5 | 23.655 |
| 10/09/2026 17:37 | 100 | 23.655 |
| 10/09/2026 17:36 | 100 | 23.66 |
| 10/09/2026 17:33 | 100 | 23.65 |
| 10/09/2026 17:33 | 100 | 23.65 |
| 10/09/2026 17:32 | 100 | 23.66 |
| 10/09/2026 17:30 | 100 | 23.67 |
| 10/09/2026 17:28 | 15 | 23.68 |
| 10/09/2026 17:25 | 1 | 23.67 |
| 10/09/2026 17:25 | 1 | 23.67 |
| 10/09/2026 17:23 | 1 | 23.65 |
| 10/09/2026 17:22 | 100 | 23.63 |
| 10/09/2026 17:18 | 2 | 23.625 |
| 10/09/2026 17:17 | 100 | 23.64 |
| 10/09/2026 17:13 | 2 | 23.61 |
| 10/09/2026 17:13 | 2 | 23.60 |
| 10/09/2026 17:11 | 2 | 23.60 |
| 10/09/2026 17:11 | 2 | 23.59 |
| 10/09/2026 17:11 | 2 | 23.60 |
| 10/09/2026 17:11 | 198 | 23.60 |
| 10/09/2026 17:11 | 2 | 23.59 |
| 10/09/2026 17:10 | 2 | 23.58 |
| 10/09/2026 17:07 | 10 | 23.555 |
| 10/09/2026 17:06 | 10 | 23.57 |
| 10/09/2026 17:05 | 100 | 23.565 |
| 10/09/2026 17:05 | 100 | 23.57 |
| 10/09/2026 17:05 | 100 | 23.57 |
| 10/09/2026 17:05 | 100 | 23.565 |
| 10/09/2026 17:04 | 100 | 23.58 |
| 10/09/2026 17:04 | 10 | 23.58 |
| 10/09/2026 17:04 | 16 | 23.59 |
| 10/09/2026 17:03 | 200 | 23.58 |
| 10/09/2026 17:03 | 100 | 23.58 |
| 10/09/2026 17:03 | 100 | 23.58 |
| 10/09/2026 17:03 | 100 | 23.58 |
| 10/09/2026 17:02 | 6 | 23.57 |
| 10/09/2026 17:02 | 94 | 23.57 |
| 10/09/2026 17:02 | 6 | 23.57 |
| 10/09/2026 17:01 | 2 | 23.575 |
| 10/09/2026 16:57 | 48 | 23.60 |
| 10/09/2026 16:57 | 100 | 23.61 |
| 10/09/2026 16:55 | 100 | 23.59 |
| 10/09/2026 16:55 | 100 | 23.59 |
| 10/09/2026 16:54 | 100 | 23.57 |
| 10/09/2026 16:54 | 100 | 23.57 |
| 10/09/2026 16:54 | 100 | 23.57 |
| 10/09/2026 16:54 | 1 | 23.58 |
| 10/09/2026 16:53 | 200 | 23.57 |
| 10/09/2026 16:52 | 100 | 23.56 |
| 10/09/2026 16:52 | 100 | 23.575 |
| 10/09/2026 16:52 | 100 | 23.58 |
| 10/09/2026 16:51 | 100 | 23.59 |
| 10/09/2026 16:51 | 100 | 23.58 |
| 10/09/2026 16:49 | 1 | 23.57 |
| 10/09/2026 16:48 | 200 | 23.58 |
| 10/09/2026 16:48 | 100 | 23.59 |
| 10/09/2026 16:48 | 90 | 23.59 |
| 10/09/2026 16:48 | 10 | 23.59 |
| 10/09/2026 16:47 | 100 | 23.61 |
| 10/09/2026 16:47 | 100 | 23.61 |
| 10/09/2026 16:46 | 100 | 23.61 |
| 10/09/2026 16:46 | 14 | 23.61 |
| 10/09/2026 16:46 | 19 | 23.59 |
| 10/09/2026 16:44 | 200 | 23.595 |
| 10/09/2026 16:43 | 67 | 23.60 |
| 10/09/2026 16:43 | 2 | 23.60 |
| 10/09/2026 16:41 | 3 | 23.61 |
| 10/09/2026 16:35 | 100 | 23.60 |
| 10/09/2026 16:35 | 100 | 23.60 |
| 10/09/2026 16:34 | 100 | 23.60 |
| 10/09/2026 16:33 | 10 | 23.61 |
| 10/09/2026 16:32 | 98 | 23.625 |
| 10/09/2026 16:32 | 100 | 23.63 |
| 10/09/2026 16:32 | 100 | 23.615 |
| 10/09/2026 16:31 | 100 | 23.61 |
| 10/09/2026 16:31 | 100 | 23.61 |
| 10/09/2026 16:31 | 100 | 23.61 |
| 10/09/2026 16:31 | 10 | 23.61 |
| 10/09/2026 16:29 | 100 | 23.605 |
| 10/09/2026 16:29 | 100 | 23.605 |
| 10/09/2026 16:27 | 12 | 23.61 |
| 10/09/2026 16:27 | 66 | 23.61 |
| 10/09/2026 16:27 | 34 | 23.61 |
| 10/09/2026 16:27 | 34 | 23.61 |
| 10/09/2026 16:27 | 66 | 23.61 |
| 10/09/2026 16:27 | 100 | 23.62 |
| 10/09/2026 16:27 | 100 | 23.62 |
| 10/09/2026 16:25 | 100 | 23.62 |
| 10/09/2026 16:24 | 100 | 23.60 |
| 10/09/2026 16:23 | 205 | 23.59 |
| 10/09/2026 16:23 | 95 | 23.59 |
| 10/09/2026 16:23 | 100 | 23.57 |
| 10/09/2026 16:23 | 13 | 23.57 |
| 10/09/2026 16:23 | 100 | 23.57 |
| 10/09/2026 16:22 | 7 | 23.58 |
| 10/09/2026 16:22 | 100 | 23.57 |
| 10/09/2026 16:22 | 2 | 23.57 |
| 10/09/2026 16:21 | 100 | 23.56 |
| 10/09/2026 16:21 | 11 | 23.545 |
| 10/09/2026 16:21 | 12 | 23.55 |
| 10/09/2026 16:21 | 6 | 23.54 |
| 10/09/2026 16:19 | 12 | 23.55 |
| 10/09/2026 16:19 | 100 | 23.56 |
| 10/09/2026 16:18 | 100 | 23.59 |
| 10/09/2026 16:18 | 100 | 23.59 |
| 10/09/2026 16:17 | 100 | 23.62 |
| 10/09/2026 16:15 | 100 | 23.60 |
| 10/09/2026 16:15 | 100 | 23.60 |
| 10/09/2026 16:08 | 100 | 23.64 |
| 10/09/2026 16:08 | 100 | 23.64 |
| 10/09/2026 16:07 | 1 | 23.64 |
| 10/09/2026 16:06 | 100 | 23.63 |
| 10/09/2026 16:06 | 50 | 23.61 |
| 10/09/2026 16:05 | 100 | 23.61 |
| 10/09/2026 16:05 | 100 | 23.60 |
| 10/09/2026 16:05 | 50 | 23.58 |
| 10/09/2026 16:05 | 100 | 23.58 |
| 10/09/2026 16:03 | 5 | 23.60 |
| 10/09/2026 16:01 | 100 | 23.65 |
| 10/09/2026 16:01 | 100 | 23.66 |
| 10/09/2026 16:00 | 100 | 23.65 |
| 10/09/2026 16:00 | 100 | 23.65 |
| 10/09/2026 16:00 | 100 | 23.66 |
| 10/09/2026 16:00 | 100 | 23.65 |
| 10/09/2026 16:00 | 100 | 23.63 |
| 10/09/2026 16:00 | 100 | 23.635 |
| 10/09/2026 16:00 | 100 | 23.635 |
| 10/09/2026 16:00 | 100 | 23.64 |
| 10/09/2026 15:59 | 1 | 23.63 |
| 10/09/2026 15:59 | 3 | 23.63 |
| 10/09/2026 15:59 | 100 | 23.63 |
| 10/09/2026 15:58 | 1 | 23.61 |
| 10/09/2026 15:57 | 100 | 23.66 |
| 10/09/2026 15:57 | 100 | 23.66 |
| 10/09/2026 15:56 | 100 | 23.66 |
| 10/09/2026 15:56 | 100 | 23.66 |
| 10/09/2026 15:56 | 100 | 23.66 |
| 10/09/2026 15:55 | 100 | 23.64 |
| 10/09/2026 15:55 | 100 | 23.63 |
| 10/09/2026 15:53 | 100 | 23.69 |
| 10/09/2026 15:53 | 6 | 23.68 |
| 10/09/2026 15:52 | 100 | 23.675 |
| 10/09/2026 15:50 | 100 | 23.68 |
| 10/09/2026 15:48 | 100 | 23.64 |
| 10/09/2026 15:48 | 100 | 23.66 |
| 10/09/2026 15:48 | 100 | 23.66 |
| 10/09/2026 15:48 | 100 | 23.66 |
| 10/09/2026 15:47 | 16 | 23.69 |
| 10/09/2026 15:47 | 100 | 23.69 |
| 10/09/2026 15:47 | 100 | 23.69 |
| 10/09/2026 15:47 | 100 | 23.69 |
| 10/09/2026 15:47 | 100 | 23.70 |
| 10/09/2026 15:47 | 100 | 23.73 |
| 10/09/2026 15:47 | 100 | 23.685 |
| 10/09/2026 15:46 | 100 | 23.685 |
| 10/09/2026 15:46 | 9 | 23.69 |
| 10/09/2026 15:46 | 100 | 23.70 |
| 10/09/2026 15:46 | 1 | 23.65 |
| 10/09/2026 15:46 | 9 | 23.63 |
| 10/09/2026 15:46 | 100 | 23.62 |
| 10/09/2026 15:46 | 100 | 23.62 |
| 10/09/2026 15:46 | 9 | 23.63 |
| 10/09/2026 15:46 | 491 | 23.63 |
| 10/09/2026 15:45 | 15 | 23.64 |
| 10/09/2026 15:45 | 10 | 23.64 |
| 10/09/2026 15:45 | 400 | 23.64 |
| 10/09/2026 15:45 | 100 | 23.63 |
| 10/09/2026 15:45 | 100 | 23.62 |
| 10/09/2026 15:45 | 20 | 23.62 |
| 10/09/2026 15:45 | 100 | 23.63 |
| 10/09/2026 15:44 | 100 | 23.65 |
| 10/09/2026 15:42 | 200 | 23.69 |
| 10/09/2026 15:42 | 100 | 23.71 |
| 10/09/2026 15:42 | 84 | 23.70 |
| 10/09/2026 15:41 | 1 | 23.70 |
| 10/09/2026 15:41 | 100 | 23.68 |
| 10/09/2026 15:41 | 200 | 23.66 |
| 10/09/2026 15:41 | 100 | 23.63 |
| 10/09/2026 15:41 | 100 | 23.64 |
| 10/09/2026 15:41 | 6 | 23.60 |
| 10/09/2026 15:40 | 14 | 23.58 |
| 10/09/2026 15:40 | 100 | 23.58 |
| 10/09/2026 15:40 | 9 | 23.55 |
| 10/09/2026 15:40 | 100 | 23.55 |
| 10/09/2026 15:39 | 109 | 23.55 |
| 10/09/2026 15:39 | 91 | 23.55 |
| 10/09/2026 15:39 | 100 | 23.57 |
| 10/09/2026 15:39 | 100 | 23.58 |
| 10/09/2026 15:39 | 95 | 23.59 |
| 10/09/2026 15:39 | 5 | 23.55 |
| 10/09/2026 15:39 | 100 | 23.55 |
| 10/09/2026 15:39 | 100 | 23.54 |
| 10/09/2026 15:38 | 100 | 23.55 |
| 10/09/2026 15:37 | 100 | 23.52 |
| 10/09/2026 15:37 | 50 | 23.52 |
| 10/09/2026 15:37 | 50 | 23.52 |
| 10/09/2026 15:35 | 100 | 23.485 |
| 10/09/2026 15:35 | 100 | 23.46 |
| 10/09/2026 15:35 | 14 | 23.43 |
| 10/09/2026 15:35 | 100 | 23.43 |
| 10/09/2026 15:34 | 100 | 23.43 |
| 10/09/2026 15:33 | 21 | 23.43 |
| 10/09/2026 15:33 | 1026 | 23.43 |
| 10/09/2026 15:33 | 100 | 23.43 |
| 10/09/2026 15:32 | 100 | 23.47 |
| 10/09/2026 15:32 | 100 | 23.43 |
| 10/09/2026 15:31 | 100 | 23.44 |
| 10/09/2026 15:31 | 50 | 23.47 |
| 10/09/2026 15:31 | 50 | 23.48 |
| 10/09/2026 15:31 | 50 | 23.48 |
| 10/09/2026 15:31 | 48 | 23.47 |
| 10/09/2026 15:31 | 100 | 23.48 |
| 10/09/2026 15:31 | 100 | 23.48 |
| 10/09/2026 15:31 | 50 | 23.49 |
| 10/09/2026 15:31 | 100 | 23.50 |
| 10/09/2026 15:30 | 100 | 23.54 |
| 10/09/2026 15:30 | 100 | 23.50 |
| 10/09/2026 15:30 | 100 | 23.50 |
| 10/09/2026 15:30 | 27 | 23.47 |
| 10/09/2026 15:30 | 30 | 23.47 |
| 10/09/2026 15:30 | 70 | 23.47 |
| 10/09/2026 15:30 | 100 | 23.47 |
| 10/09/2026 15:30 | 200 | 23.53 |
| 10/09/2026 15:30 | 78 | 23.50 |
| 10/09/2026 15:30 | 2472 | 23.50 |
| 10/09/2026 15:30 | 15492 | 23.54 |
| 10/09/2026 15:30 | 100 | 23.38 |
| 10/09/2026 15:30 | 127 | 23.38 |
| 10/09/2026 15:30 | 73 | 23.38 |
| 10/09/2026 15:30 | 171 | 23.38 |
| 10/09/2026 15:30 | 29 | 23.38 |
| 10/09/2026 15:30 | 100 | 23.43 |
| 10/09/2026 15:30 | 100 | 23.43 |
| 10/09/2026 15:30 | 100 | 23.39 |
| 10/09/2026 15:30 | 100 | 23.38 |
| 10/09/2026 15:29 | 100 | 23.55 |
| 10/09/2026 15:23 | 1 | 23.27 |
| 10/09/2026 15:23 | 1 | 23.27 |
| 10/09/2026 15:21 | 1 | 23.34 |
| 10/09/2026 15:21 | 1 | 23.34 |
| 10/09/2026 15:21 | 1 | 23.34 |
| 10/09/2026 15:21 | 4 | 23.20 |
| 10/09/2026 15:21 | 250 | 23.20 |
| 10/09/2026 15:21 | 50 | 23.20 |
| 10/09/2026 15:21 | 200 | 23.21 |
| 10/09/2026 15:20 | 100 | 23.25 |