Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:09
|
Geld Volumen |
Brief
07.08.2026 -
22:12:09
|
Brief Volumen |
|---|---|---|---|---|
|
135.86
+4.50
(
+3.43% )
|
135.50
|
1'000 |
136.05
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 37 | 135.86 |
| 08/07/2026 22:00 | 74 | 135.86 |
| 08/07/2026 22:00 | 37 | 135.86 |
| 08/07/2026 22:00 | 65 | 135.86 |
| 08/07/2026 22:00 | 65 | 135.86 |
| 08/07/2026 22:00 | 16 | 135.86 |
| 08/07/2026 22:00 | 16 | 135.86 |
| 08/07/2026 22:00 | 58 | 135.86 |
| 08/07/2026 22:00 | 58 | 135.86 |
| 08/07/2026 22:00 | 58 | 135.86 |
| 08/07/2026 22:00 | 58 | 135.86 |
| 08/07/2026 22:00 | 20 | 135.86 |
| 08/07/2026 22:00 | 47 | 135.86 |
| 08/07/2026 22:00 | 62 | 135.86 |
| 08/07/2026 22:00 | 55 | 135.86 |
| 08/07/2026 22:00 | 58 | 135.86 |
| 08/07/2026 22:00 | 13 | 135.86 |
| 08/07/2026 22:00 | 20 | 135.86 |
| 08/07/2026 22:00 | 39 | 135.86 |
| 08/07/2026 22:00 | 42 | 135.86 |
| 08/07/2026 22:00 | 91 | 135.86 |
| 08/07/2026 22:00 | 88 | 135.86 |
| 08/07/2026 22:00 | 48 | 135.86 |
| 08/07/2026 22:00 | 21 | 135.86 |
| 08/07/2026 22:00 | 18 | 135.86 |
| 08/07/2026 22:00 | 7 | 135.86 |
| 08/07/2026 22:00 | 48 | 135.86 |
| 08/07/2026 22:00 | 54 | 135.86 |
| 08/07/2026 22:00 | 32 | 135.86 |
| 08/07/2026 22:00 | 90 | 135.86 |
| 08/07/2026 22:00 | 11 | 135.86 |
| 08/07/2026 22:00 | 52 | 135.86 |
| 08/07/2026 22:00 | 3 | 135.86 |
| 08/07/2026 22:00 | 66 | 135.86 |
| 08/07/2026 22:00 | 83 | 135.86 |
| 08/07/2026 22:00 | 30 | 135.86 |
| 08/07/2026 22:00 | 28 | 135.86 |
| 08/07/2026 22:00 | 89 | 135.86 |
| 08/07/2026 22:00 | 97 | 135.86 |
| 08/07/2026 22:00 | 45 | 135.86 |
| 08/07/2026 22:00 | 20 | 135.86 |
| 08/07/2026 22:00 | 24 | 135.86 |
| 08/07/2026 22:00 | 13 | 135.86 |
| 08/07/2026 22:00 | 4 | 135.86 |
| 08/07/2026 22:00 | 27 | 135.86 |
| 08/07/2026 22:00 | 10 | 135.86 |
| 08/07/2026 22:00 | 80 | 135.86 |
| 08/07/2026 22:00 | 17 | 135.86 |
| 08/07/2026 22:00 | 38 | 135.86 |
| 08/07/2026 22:00 | 97 | 135.86 |
| 08/07/2026 22:00 | 20 | 135.86 |
| 08/07/2026 22:00 | 19 | 135.86 |
| 08/07/2026 22:00 | 53 | 135.86 |
| 08/07/2026 22:00 | 56 | 135.86 |
| 08/07/2026 22:00 | 7 | 135.86 |
| 08/07/2026 22:00 | 38 | 135.86 |
| 08/07/2026 22:00 | 90 | 135.86 |
| 08/07/2026 22:00 | 77 | 135.86 |
| 08/07/2026 22:00 | 61 | 135.86 |
| 08/07/2026 22:00 | 54 | 135.86 |
| 08/07/2026 22:00 | 70 | 135.86 |
| 08/07/2026 22:00 | 97 | 135.86 |
| 08/07/2026 22:00 | 31 | 135.86 |
| 08/07/2026 22:00 | 31 | 135.86 |
| 08/07/2026 22:00 | 98 | 135.86 |
| 08/07/2026 22:00 | 4 | 135.86 |
| 08/07/2026 22:00 | 32 | 135.86 |
| 08/07/2026 22:00 | 72 | 135.86 |
| 08/07/2026 22:00 | 5 | 135.86 |
| 08/07/2026 22:00 | 78 | 135.86 |
| 08/07/2026 22:00 | 71 | 135.86 |
| 08/07/2026 22:00 | 18 | 135.86 |
| 08/07/2026 22:00 | 9 | 135.86 |
| 08/07/2026 22:00 | 50 | 135.86 |
| 08/07/2026 22:00 | 68 | 135.86 |
| 08/07/2026 22:00 | 94 | 135.86 |
| 08/07/2026 22:00 | 50 | 135.86 |
| 08/07/2026 22:00 | 35 | 135.86 |
| 08/07/2026 22:00 | 8 | 135.86 |
| 08/07/2026 22:00 | 23 | 135.86 |
| 08/07/2026 22:00 | 88 | 135.86 |
| 08/07/2026 22:00 | 96 | 135.86 |
| 08/07/2026 22:00 | 11 | 135.86 |
| 08/07/2026 22:00 | 5 | 135.86 |
| 08/07/2026 22:00 | 65 | 135.86 |
| 08/07/2026 22:00 | 94 | 135.86 |
| 08/07/2026 22:00 | 71 | 135.86 |
| 08/07/2026 22:00 | 28 | 135.86 |
| 08/07/2026 22:00 | 1 | 135.86 |
| 08/07/2026 22:00 | 47 | 135.86 |
| 08/07/2026 22:00 | 21 | 135.86 |
| 08/07/2026 22:00 | 50 | 135.86 |
| 08/07/2026 22:00 | 21 | 135.86 |
| 08/07/2026 22:00 | 59 | 135.86 |
| 08/07/2026 22:00 | 44 | 135.86 |
| 08/07/2026 22:00 | 5 | 135.86 |
| 08/07/2026 22:00 | 15 | 135.86 |
| 08/07/2026 22:00 | 3 | 135.86 |
| 08/07/2026 22:00 | 6 | 135.86 |
| 08/07/2026 22:00 | 91 | 135.86 |
| 08/07/2026 22:00 | 20 | 135.86 |
| 08/07/2026 22:00 | 39 | 135.86 |
| 08/07/2026 22:00 | 22 | 135.86 |
| 08/07/2026 22:00 | 1 | 135.86 |
| 08/07/2026 22:00 | 81 | 135.86 |
| 08/07/2026 22:00 | 66 | 135.86 |
| 08/07/2026 22:00 | 59 | 135.86 |
| 08/07/2026 22:00 | 42 | 135.86 |
| 08/07/2026 22:00 | 80 | 135.86 |
| 08/07/2026 22:00 | 25 | 135.86 |
| 08/07/2026 22:00 | 17 | 135.86 |
| 08/07/2026 22:00 | 11 | 135.86 |
| 08/07/2026 22:00 | 62 | 135.86 |
| 08/07/2026 22:00 | 37 | 135.86 |
| 08/07/2026 22:00 | 4 | 135.86 |
| 08/07/2026 22:00 | 1 | 135.86 |
| 08/07/2026 22:00 | 68 | 135.86 |
| 08/07/2026 22:00 | 63 | 135.86 |
| 08/07/2026 22:00 | 24 | 135.86 |
| 08/07/2026 22:00 | 18 | 135.86 |
| 08/07/2026 22:00 | 30 | 135.86 |
| 08/07/2026 22:00 | 68 | 135.86 |
| 08/07/2026 22:00 | 36 | 135.86 |
| 08/07/2026 22:00 | 9 | 135.86 |
| 08/07/2026 22:00 | 21 | 135.86 |
| 08/07/2026 22:00 | 1 | 135.86 |
| 08/07/2026 22:00 | 97 | 135.86 |
| 08/07/2026 22:00 | 1 | 135.86 |
| 08/07/2026 22:00 | 51 | 135.86 |
| 08/07/2026 22:00 | 64 | 135.86 |
| 08/07/2026 22:00 | 80 | 135.86 |
| 08/07/2026 22:00 | 58 | 135.86 |
| 08/07/2026 22:00 | 60 | 135.86 |
| 08/07/2026 22:00 | 45 | 135.86 |
| 08/07/2026 22:00 | 76 | 135.86 |
| 08/07/2026 22:00 | 52 | 135.86 |
| 08/07/2026 22:00 | 33 | 135.86 |
| 08/07/2026 22:00 | 12 | 135.86 |
| 08/07/2026 22:00 | 8 | 135.86 |
| 08/07/2026 22:00 | 52 | 135.86 |
| 08/07/2026 22:00 | 28 | 135.86 |
| 08/07/2026 22:00 | 73 | 135.86 |
| 08/07/2026 22:00 | 64 | 135.86 |
| 08/07/2026 22:00 | 27 | 135.86 |
| 08/07/2026 22:00 | 68 | 135.86 |
| 08/07/2026 22:00 | 77 | 135.86 |
| 08/07/2026 22:00 | 50 | 135.86 |
| 08/07/2026 22:00 | 84 | 135.86 |
| 08/07/2026 22:00 | 69 | 135.86 |
| 08/07/2026 22:00 | 14 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 700 | 135.86 |
| 08/07/2026 22:00 | 1000 | 135.86 |
| 08/07/2026 22:00 | 400 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 1900 | 135.86 |
| 08/07/2026 22:00 | 2400 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 300 | 135.86 |
| 08/07/2026 22:00 | 1100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 4400 | 135.86 |
| 08/07/2026 22:00 | 400 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 2100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 1200 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 700 | 135.86 |
| 08/07/2026 22:00 | 15800 | 135.86 |
| 08/07/2026 22:00 | 2000 | 135.86 |
| 08/07/2026 22:00 | 300 | 135.86 |
| 08/07/2026 22:00 | 5700 | 135.86 |
| 08/07/2026 22:00 | 1200 | 135.86 |
| 08/07/2026 22:00 | 2800 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 500 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 300 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 300 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 400 | 135.86 |
| 08/07/2026 22:00 | 400 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 2100 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 3600 | 135.86 |
| 08/07/2026 22:00 | 1000 | 135.86 |
| 08/07/2026 22:00 | 400 | 135.86 |
| 08/07/2026 22:00 | 800 | 135.86 |
| 08/07/2026 22:00 | 400 | 135.86 |
| 08/07/2026 22:00 | 2300 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 1100 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 1000 | 135.86 |
| 08/07/2026 22:00 | 2900 | 135.86 |
| 08/07/2026 22:00 | 800 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 1100 | 135.86 |
| 08/07/2026 22:00 | 2600 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 1800 | 135.86 |
| 08/07/2026 22:00 | 300 | 135.86 |
| 08/07/2026 22:00 | 44800 | 135.86 |
| 08/07/2026 22:00 | 4100 | 135.86 |
| 08/07/2026 22:00 | 1200 | 135.86 |
| 08/07/2026 22:00 | 500 | 135.86 |
| 08/07/2026 22:00 | 7700 | 135.86 |
| 08/07/2026 22:00 | 300 | 135.86 |
| 08/07/2026 22:00 | 300 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 7100 | 135.86 |
| 08/07/2026 22:00 | 2600 | 135.86 |
| 08/07/2026 22:00 | 5300 | 135.86 |
| 08/07/2026 22:00 | 300 | 135.86 |
| 08/07/2026 22:00 | 300 | 135.86 |
| 08/07/2026 22:00 | 4100 | 135.86 |
| 08/07/2026 22:00 | 4300 | 135.86 |
| 08/07/2026 22:00 | 500 | 135.86 |
| 08/07/2026 22:00 | 300 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 1900 | 135.86 |
| 08/07/2026 22:00 | 2700 | 135.86 |
| 08/07/2026 22:00 | 300 | 135.86 |
| 08/07/2026 22:00 | 5400 | 135.86 |
| 08/07/2026 22:00 | 7100 | 135.86 |
| 08/07/2026 22:00 | 1400 | 135.86 |
| 08/07/2026 22:00 | 500 | 135.86 |
| 08/07/2026 22:00 | 500 | 135.86 |
| 08/07/2026 22:00 | 500 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 800 | 135.86 |
| 08/07/2026 22:00 | 300 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 300 | 135.86 |
| 08/07/2026 22:00 | 300 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 400 | 135.86 |
| 08/07/2026 22:00 | 500 | 135.86 |
| 08/07/2026 22:00 | 22400 | 135.86 |
| 08/07/2026 22:00 | 900 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 1000 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 300 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 600 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 700 | 135.86 |
| 08/07/2026 22:00 | 600 | 135.86 |
| 08/07/2026 22:00 | 500 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 900 | 135.86 |
| 08/07/2026 22:00 | 800 | 135.86 |
| 08/07/2026 22:00 | 900 | 135.86 |
| 08/07/2026 22:00 | 600 | 135.86 |
| 08/07/2026 22:00 | 700 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 1100 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 500 | 135.86 |
| 08/07/2026 22:00 | 600 | 135.86 |
| 08/07/2026 22:00 | 2600 | 135.86 |
| 08/07/2026 22:00 | 26500 | 135.86 |
| 08/07/2026 22:00 | 400 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 500 | 135.86 |
| 08/07/2026 22:00 | 700 | 135.86 |
| 08/07/2026 22:00 | 300 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 300 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 300 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 300 | 135.86 |
| 08/07/2026 22:00 | 1000 | 135.86 |
| 08/07/2026 22:00 | 1100 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 300 | 135.86 |
| 08/07/2026 22:00 | 100 | 135.86 |
| 08/07/2026 22:00 | 300 | 135.86 |
| 08/07/2026 22:00 | 500 | 135.86 |
| 08/07/2026 22:00 | 900 | 135.86 |
| 08/07/2026 22:00 | 200 | 135.86 |
| 08/07/2026 22:00 | 700 | 135.86 |
| 08/07/2026 21:59 | 100 | 135.84 |
| 08/07/2026 21:59 | 100 | 135.87 |
| 08/07/2026 21:59 | 100 | 135.89 |
| 08/07/2026 21:59 | 100 | 135.88 |
| 08/07/2026 21:59 | 100 | 135.88 |
| 08/07/2026 21:59 | 100 | 135.87 |
| 08/07/2026 21:59 | 45 | 135.80 |
| 08/07/2026 21:59 | 100 | 135.82 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 200 | 135.82 |
| 08/07/2026 21:59 | 200 | 135.81 |
| 08/07/2026 21:59 | 25 | 135.85 |
| 08/07/2026 21:59 | 3 | 135.75 |
| 08/07/2026 21:59 | 100 | 135.76 |
| 08/07/2026 21:59 | 200 | 135.77 |
| 08/07/2026 21:59 | 100 | 135.77 |
| 08/07/2026 21:59 | 100 | 135.77 |
| 08/07/2026 21:59 | 100 | 135.80 |
| 08/07/2026 21:59 | 100 | 135.82 |
| 08/07/2026 21:59 | 100 | 135.82 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 200 | 135.83 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 84 | 135.87 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 100 | 135.84 |
| 08/07/2026 21:59 | 100 | 135.84 |
| 08/07/2026 21:59 | 100 | 135.84 |
| 08/07/2026 21:59 | 100 | 135.84 |
| 08/07/2026 21:59 | 100 | 135.84 |
| 08/07/2026 21:59 | 100 | 135.84 |
| 08/07/2026 21:59 | 100 | 135.84 |
| 08/07/2026 21:59 | 100 | 135.84 |
| 08/07/2026 21:59 | 100 | 135.88 |
| 08/07/2026 21:59 | 100 | 135.88 |
| 08/07/2026 21:59 | 400 | 135.87 |
| 08/07/2026 21:59 | 100 | 135.87 |
| 08/07/2026 21:59 | 66 | 135.90 |
| 08/07/2026 21:59 | 100 | 135.88 |
| 08/07/2026 21:59 | 100 | 135.88 |
| 08/07/2026 21:59 | 100 | 135.88 |
| 08/07/2026 21:59 | 100 | 135.88 |
| 08/07/2026 21:59 | 100 | 135.88 |
| 08/07/2026 21:59 | 400 | 135.90 |
| 08/07/2026 21:59 | 100 | 135.90 |
| 08/07/2026 21:59 | 100 | 135.90 |
| 08/07/2026 21:59 | 100 | 135.90 |
| 08/07/2026 21:59 | 100 | 135.90 |
| 08/07/2026 21:59 | 400 | 135.90 |
| 08/07/2026 21:59 | 400 | 135.90 |
| 08/07/2026 21:59 | 100 | 135.90 |
| 08/07/2026 21:59 | 100 | 135.90 |
| 08/07/2026 21:59 | 100 | 135.90 |
| 08/07/2026 21:59 | 100 | 135.90 |
| 08/07/2026 21:59 | 1100 | 135.90 |
| 08/07/2026 21:59 | 100 | 135.90 |
| 08/07/2026 21:59 | 100 | 135.90 |
| 08/07/2026 21:59 | 100 | 135.90 |
| 08/07/2026 21:59 | 100 | 135.90 |
| 08/07/2026 21:59 | 100 | 135.90 |
| 08/07/2026 21:59 | 100 | 135.90 |
| 08/07/2026 21:59 | 100 | 135.93 |
| 08/07/2026 21:59 | 16 | 135.97 |
| 08/07/2026 21:59 | 100 | 135.96 |
| 08/07/2026 21:59 | 100 | 135.93 |
| 08/07/2026 21:59 | 100 | 135.93 |
| 08/07/2026 21:59 | 8 | 135.93 |
| 08/07/2026 21:59 | 100 | 135.93 |
| 08/07/2026 21:59 | 300 | 135.95 |
| 08/07/2026 21:59 | 100 | 135.94 |
| 08/07/2026 21:59 | 300 | 135.94 |
| 08/07/2026 21:59 | 100 | 135.94 |
| 08/07/2026 21:59 | 100 | 135.94 |
| 08/07/2026 21:59 | 100 | 135.94 |
| 08/07/2026 21:59 | 300 | 135.94 |
| 08/07/2026 21:59 | 100 | 135.925 |
| 08/07/2026 21:59 | 100 | 135.94 |
| 08/07/2026 21:59 | 100 | 135.94 |
| 08/07/2026 21:59 | 400 | 135.93 |
| 08/07/2026 21:59 | 400 | 135.93 |
| 08/07/2026 21:59 | 400 | 135.93 |
| 08/07/2026 21:59 | 100 | 135.92 |
| 08/07/2026 21:59 | 200 | 135.87 |
| 08/07/2026 21:59 | 300 | 135.87 |
| 08/07/2026 21:59 | 100 | 135.87 |
| 08/07/2026 21:59 | 98 | 135.93 |
| 08/07/2026 21:59 | 100 | 135.92 |
| 08/07/2026 21:59 | 100 | 135.905 |
| 08/07/2026 21:59 | 1 | 135.87 |
| 08/07/2026 21:59 | 100 | 135.91 |
| 08/07/2026 21:59 | 200 | 135.90 |
| 08/07/2026 21:59 | 100 | 135.90 |
| 08/07/2026 21:59 | 400 | 135.88 |
| 08/07/2026 21:59 | 300 | 135.87 |
| 08/07/2026 21:59 | 100 | 135.87 |
| 08/07/2026 21:59 | 100 | 135.86 |
| 08/07/2026 21:59 | 100 | 135.86 |
| 08/07/2026 21:59 | 100 | 135.86 |
| 08/07/2026 21:59 | 100 | 135.86 |
| 08/07/2026 21:59 | 100 | 135.865 |
| 08/07/2026 21:59 | 42 | 135.83 |
| 08/07/2026 21:59 | 500 | 135.86 |
| 08/07/2026 21:59 | 100 | 135.86 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 100 | 135.82 |
| 08/07/2026 21:59 | 100 | 135.83 |
| 08/07/2026 21:59 | 100 | 135.82 |
| 08/07/2026 21:59 | 100 | 135.80 |
| 08/07/2026 21:59 | 100 | 135.77 |
| 08/07/2026 21:59 | 100 | 135.79 |
| 08/07/2026 21:59 | 100 | 135.79 |
| 08/07/2026 21:59 | 100 | 135.79 |
| 08/07/2026 21:59 | 100 | 135.80 |
| 08/07/2026 21:59 | 100 | 135.80 |
| 08/07/2026 21:59 | 100 | 135.80 |
| 08/07/2026 21:59 | 100 | 135.80 |
| 08/07/2026 21:59 | 100 | 135.80 |
| 08/07/2026 21:59 | 200 | 135.83 |
| 08/07/2026 21:58 | 100 | 135.80 |
| 08/07/2026 21:58 | 100 | 135.80 |
| 08/07/2026 21:58 | 100 | 135.80 |
| 08/07/2026 21:58 | 100 | 135.80 |
| 08/07/2026 21:58 | 100 | 135.80 |
| 08/07/2026 21:58 | 100 | 135.80 |
| 08/07/2026 21:58 | 100 | 135.83 |
| 08/07/2026 21:58 | 700 | 135.83 |
| 08/07/2026 21:58 | 100 | 135.83 |
| 08/07/2026 21:58 | 100 | 135.83 |
| 08/07/2026 21:58 | 100 | 135.83 |
| 08/07/2026 21:58 | 100 | 135.83 |
| 08/07/2026 21:58 | 100 | 135.83 |
| 08/07/2026 21:58 | 100 | 135.83 |
| 08/07/2026 21:58 | 100 | 135.83 |
| 08/07/2026 21:58 | 100 | 135.83 |
| 08/07/2026 21:58 | 100 | 135.83 |
| 08/07/2026 21:58 | 100 | 135.83 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 200 | 135.85 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 100 | 135.86 |
| 08/07/2026 21:58 | 100 | 135.86 |
| 08/07/2026 21:58 | 100 | 135.86 |
| 08/07/2026 21:58 | 100 | 135.83 |
| 08/07/2026 21:58 | 600 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 22 | 135.85 |
| 08/07/2026 21:58 | 36 | 135.85 |
| 08/07/2026 21:58 | 100 | 135.86 |
| 08/07/2026 21:58 | 100 | 135.865 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.83 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 100 | 135.81 |
| 08/07/2026 21:58 | 200 | 135.82 |
| 08/07/2026 21:58 | 100 | 135.82 |
| 08/07/2026 21:58 | 90 | 135.85 |
| 08/07/2026 21:58 | 500 | 135.83 |
| 08/07/2026 21:58 | 100 | 135.83 |
| 08/07/2026 21:58 | 100 | 135.83 |
| 08/07/2026 21:58 | 100 | 135.83 |
| 08/07/2026 21:58 | 100 | 135.83 |
| 08/07/2026 21:58 | 100 | 135.83 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 200 | 135.85 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 200 | 135.84 |
| 08/07/2026 21:58 | 200 | 135.85 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 200 | 135.86 |
| 08/07/2026 21:58 | 100 | 135.86 |
| 08/07/2026 21:58 | 100 | 135.87 |
| 08/07/2026 21:58 | 100 | 135.87 |
| 08/07/2026 21:58 | 1 | 135.86 |
| 08/07/2026 21:58 | 100 | 135.88 |
| 08/07/2026 21:58 | 100 | 135.87 |
| 08/07/2026 21:58 | 100 | 135.87 |
| 08/07/2026 21:58 | 100 | 135.86 |
| 08/07/2026 21:58 | 100 | 135.84 |
| 08/07/2026 21:58 | 20 | 135.87 |
| 08/07/2026 21:58 | 200 | 135.82 |
| 08/07/2026 21:58 | 300 | 135.82 |
| 08/07/2026 21:58 | 100 | 135.82 |
| 08/07/2026 21:58 | 100 | 135.85 |
| 08/07/2026 21:58 | 200 | 135.85 |
| 08/07/2026 21:57 | 1 | 135.80 |
| 08/07/2026 21:57 | 100 | 135.82 |
| 08/07/2026 21:57 | 200 | 135.83 |
| 08/07/2026 21:57 | 100 | 135.84 |
| 08/07/2026 21:57 | 100 | 135.85 |
| 08/07/2026 21:57 | 200 | 135.83 |
| 08/07/2026 21:57 | 100 | 135.83 |
| 08/07/2026 21:57 | 100 | 135.84 |
| 08/07/2026 21:57 | 100 | 135.85 |
| 08/07/2026 21:57 | 100 | 135.85 |
| 08/07/2026 21:57 | 100 | 135.835 |
| 08/07/2026 21:57 | 100 | 135.83 |
| 08/07/2026 21:57 | 200 | 135.83 |
| 08/07/2026 21:57 | 200 | 135.83 |
| 08/07/2026 21:57 | 100 | 135.845 |
| 08/07/2026 21:57 | 100 | 135.83 |
| 08/07/2026 21:57 | 100 | 135.83 |
| 08/07/2026 21:57 | 100 | 135.83 |
| 08/07/2026 21:57 | 100 | 135.83 |
| 08/07/2026 21:57 | 200 | 135.84 |
| 08/07/2026 21:57 | 100 | 135.85 |
| 08/07/2026 21:57 | 100 | 135.84 |
| 08/07/2026 21:57 | 100 | 135.84 |
| 08/07/2026 21:57 | 100 | 135.83 |
| 08/07/2026 21:57 | 100 | 135.83 |
| 08/07/2026 21:57 | 50 | 135.82 |
| 08/07/2026 21:57 | 100 | 135.82 |
| 08/07/2026 21:57 | 100 | 135.81 |
| 08/07/2026 21:57 | 100 | 135.79 |
| 08/07/2026 21:57 | 200 | 135.795 |
| 08/07/2026 21:57 | 100 | 135.81 |
| 08/07/2026 21:57 | 100 | 135.81 |
| 08/07/2026 21:57 | 100 | 135.78 |
| 08/07/2026 21:57 | 500 | 135.77 |
| 08/07/2026 21:57 | 100 | 135.77 |
| 08/07/2026 21:57 | 100 | 135.80 |
| 08/07/2026 21:57 | 100 | 135.785 |
| 08/07/2026 21:57 | 200 | 135.78 |
| 08/07/2026 21:57 | 200 | 135.78 |
| 08/07/2026 21:57 | 100 | 135.79 |
| 08/07/2026 21:57 | 100 | 135.79 |
| 08/07/2026 21:57 | 100 | 135.81 |
| 08/07/2026 21:57 | 100 | 135.81 |
| 08/07/2026 21:57 | 100 | 135.80 |
| 08/07/2026 21:57 | 100 | 135.765 |
| 08/07/2026 21:56 | 100 | 135.76 |
| 08/07/2026 21:56 | 200 | 135.76 |
| 08/07/2026 21:56 | 100 | 135.76 |
| 08/07/2026 21:56 | 100 | 135.76 |
| 08/07/2026 21:56 | 100 | 135.76 |
| 08/07/2026 21:56 | 100 | 135.76 |
| 08/07/2026 21:56 | 100 | 135.76 |
| 08/07/2026 21:56 | 100 | 135.76 |
| 08/07/2026 21:56 | 300 | 135.77 |
| 08/07/2026 21:56 | 100 | 135.77 |
| 08/07/2026 21:56 | 100 | 135.77 |
| 08/07/2026 21:56 | 100 | 135.77 |
| 08/07/2026 21:56 | 100 | 135.77 |
| 08/07/2026 21:56 | 100 | 135.77 |
| 08/07/2026 21:56 | 100 | 135.77 |
| 08/07/2026 21:56 | 100 | 135.77 |
| 08/07/2026 21:56 | 100 | 135.77 |
| 08/07/2026 21:56 | 100 | 135.77 |
| 08/07/2026 21:56 | 100 | 135.77 |
| 08/07/2026 21:56 | 200 | 135.78 |
| 08/07/2026 21:56 | 200 | 135.78 |
| 08/07/2026 21:56 | 200 | 135.78 |
| 08/07/2026 21:56 | 100 | 135.78 |
| 08/07/2026 21:56 | 100 | 135.78 |
| 08/07/2026 21:56 | 500 | 135.78 |
| 08/07/2026 21:56 | 200 | 135.77 |
| 08/07/2026 21:56 | 100 | 135.78 |
| 08/07/2026 21:56 | 100 | 135.78 |
| 08/07/2026 21:56 | 100 | 135.78 |
| 08/07/2026 21:56 | 100 | 135.77 |
| 08/07/2026 21:56 | 100 | 135.77 |
| 08/07/2026 21:56 | 100 | 135.77 |
| 08/07/2026 21:56 | 100 | 135.77 |
| 08/07/2026 21:56 | 200 | 135.78 |
| 08/07/2026 21:56 | 100 | 135.78 |
| 08/07/2026 21:56 | 100 | 135.78 |
| 08/07/2026 21:56 | 400 | 135.78 |
| 08/07/2026 21:56 | 100 | 135.83 |
| 08/07/2026 21:56 | 200 | 135.82 |
| 08/07/2026 21:56 | 100 | 135.80 |
| 08/07/2026 21:56 | 100 | 135.80 |
| 08/07/2026 21:56 | 100 | 135.79 |
| 08/07/2026 21:56 | 100 | 135.79 |
| 08/07/2026 21:56 | 100 | 135.79 |
| 08/07/2026 21:56 | 2 | 135.79 |
| 08/07/2026 21:56 | 100 | 135.77 |
| 08/07/2026 21:56 | 100 | 135.765 |
| 08/07/2026 21:56 | 100 | 135.755 |
| 08/07/2026 21:56 | 100 | 135.79 |
| 08/07/2026 21:56 | 100 | 135.78 |
| 08/07/2026 21:56 | 100 | 135.78 |
| 08/07/2026 21:56 | 100 | 135.78 |
| 08/07/2026 21:56 | 100 | 135.78 |
| 08/07/2026 21:56 | 800 | 135.78 |
| 08/07/2026 21:55 | 100 | 135.73 |
| 08/07/2026 21:55 | 100 | 135.73 |
| 08/07/2026 21:55 | 100 | 135.74 |
| 08/07/2026 21:55 | 100 | 135.73 |
| 08/07/2026 21:55 | 100 | 135.76 |
| 08/07/2026 21:55 | 300 | 135.78 |
| 08/07/2026 21:55 | 100 | 135.83 |
| 08/07/2026 21:55 | 100 | 135.82 |
| 08/07/2026 21:55 | 100 | 135.82 |
| 08/07/2026 21:55 | 100 | 135.82 |
| 08/07/2026 21:55 | 800 | 135.82 |
| 08/07/2026 21:55 | 100 | 135.82 |
| 08/07/2026 21:55 | 100 | 135.79 |
| 08/07/2026 21:55 | 200 | 135.79 |
| 08/07/2026 21:55 | 100 | 135.795 |
| 08/07/2026 21:55 | 100 | 135.795 |
| 08/07/2026 21:55 | 200 | 135.78 |
| 08/07/2026 21:55 | 100 | 135.82 |
| 08/07/2026 21:55 | 100 | 135.80 |
| 08/07/2026 21:55 | 100 | 135.80 |
| 08/07/2026 21:55 | 100 | 135.80 |
| 08/07/2026 21:55 | 100 | 135.81 |
| 08/07/2026 21:55 | 100 | 135.84 |
| 08/07/2026 21:55 | 100 | 135.84 |
| 08/07/2026 21:55 | 300 | 135.84 |
| 08/07/2026 21:55 | 100 | 135.85 |
| 08/07/2026 21:55 | 100 | 135.85 |
| 08/07/2026 21:55 | 100 | 135.86 |
| 08/07/2026 21:55 | 100 | 135.86 |
| 08/07/2026 21:55 | 100 | 135.86 |
| 08/07/2026 21:55 | 100 | 135.885 |
| 08/07/2026 21:55 | 100 | 135.90 |
| 08/07/2026 21:55 | 100 | 135.90 |
| 08/07/2026 21:55 | 100 | 135.91 |
| 08/07/2026 21:55 | 100 | 135.93 |
| 08/07/2026 21:55 | 100 | 135.93 |
| 08/07/2026 21:55 | 100 | 135.96 |
| 08/07/2026 21:55 | 700 | 135.98 |
| 08/07/2026 21:55 | 100 | 135.98 |
| 08/07/2026 21:55 | 100 | 135.98 |
| 08/07/2026 21:55 | 100 | 135.95 |
| 08/07/2026 21:55 | 100 | 135.95 |
| 08/07/2026 21:55 | 100 | 135.95 |
| 08/07/2026 21:55 | 100 | 135.97 |
| 08/07/2026 21:55 | 100 | 135.97 |
| 08/07/2026 21:55 | 100 | 135.97 |
| 08/07/2026 21:55 | 100 | 135.98 |
| 08/07/2026 21:55 | 35 | 136.00 |
| 08/07/2026 21:55 | 100 | 136.00 |
| 08/07/2026 21:55 | 100 | 136.00 |
| 08/07/2026 21:55 | 100 | 136.00 |
| 08/07/2026 21:55 | 100 | 136.00 |
| 08/07/2026 21:55 | 100 | 136.01 |
| 08/07/2026 21:55 | 300 | 136.01 |
| 08/07/2026 21:55 | 100 | 136.00 |
| 08/07/2026 21:55 | 100 | 136.00 |
| 08/07/2026 21:55 | 100 | 136.00 |
| 08/07/2026 21:55 | 100 | 136.00 |
| 08/07/2026 21:55 | 100 | 136.00 |
| 08/07/2026 21:55 | 100 | 136.00 |
| 08/07/2026 21:55 | 100 | 136.00 |
| 08/07/2026 21:55 | 100 | 136.00 |
| 08/07/2026 21:55 | 100 | 136.01 |
| 08/07/2026 21:55 | 100 | 136.015 |
| 08/07/2026 21:55 | 100 | 136.02 |
| 08/07/2026 21:55 | 100 | 135.995 |
| 08/07/2026 21:55 | 100 | 136.01 |
| 08/07/2026 21:55 | 100 | 136.01 |
| 08/07/2026 21:55 | 100 | 136.01 |
| 08/07/2026 21:55 | 100 | 136.00 |
| 08/07/2026 21:55 | 100 | 136.00 |
| 08/07/2026 21:55 | 100 | 135.99 |
| 08/07/2026 21:54 | 100 | 135.98 |
| 08/07/2026 21:54 | 100 | 135.96 |
| 08/07/2026 21:54 | 100 | 135.96 |
| 08/07/2026 21:54 | 100 | 135.95 |
| 08/07/2026 21:54 | 100 | 135.95 |
| 08/07/2026 21:54 | 100 | 135.945 |
| 08/07/2026 21:54 | 100 | 135.94 |
| 08/07/2026 21:54 | 100 | 135.94 |
| 08/07/2026 21:54 | 100 | 135.94 |
| 08/07/2026 21:54 | 100 | 135.94 |
| 08/07/2026 21:54 | 100 | 135.94 |
| 08/07/2026 21:54 | 100 | 135.94 |
| 08/07/2026 21:54 | 100 | 135.94 |
| 08/07/2026 21:54 | 200 | 135.94 |
| 08/07/2026 21:54 | 100 | 135.94 |
| 08/07/2026 21:54 | 100 | 135.94 |
| 08/07/2026 21:54 | 100 | 135.94 |
| 08/07/2026 21:54 | 10 | 135.95 |
| 08/07/2026 21:54 | 100 | 135.95 |
| 08/07/2026 21:54 | 100 | 135.965 |
| 08/07/2026 21:54 | 100 | 135.965 |
| 08/07/2026 21:53 | 100 | 135.96 |
| 08/07/2026 21:53 | 100 | 135.96 |
| 08/07/2026 21:53 | 100 | 135.96 |
| 08/07/2026 21:53 | 100 | 135.97 |
| 08/07/2026 21:53 | 100 | 135.97 |
| 08/07/2026 21:53 | 100 | 135.97 |
| 08/07/2026 21:53 | 100 | 135.97 |
| 08/07/2026 21:53 | 100 | 135.97 |
| 08/07/2026 21:53 | 41 | 136.00 |
| 08/07/2026 21:53 | 700 | 136.01 |
| 08/07/2026 21:53 | 100 | 136.01 |
| 08/07/2026 21:53 | 100 | 136.01 |
| 08/07/2026 21:53 | 36 | 135.99 |
| 08/07/2026 21:53 | 100 | 135.99 |
| 08/07/2026 21:53 | 100 | 135.93 |
| 08/07/2026 21:53 | 100 | 135.93 |
| 08/07/2026 21:53 | 100 | 135.94 |
| 08/07/2026 21:53 | 200 | 135.96 |
| 08/07/2026 21:53 | 100 | 135.965 |
| 08/07/2026 21:53 | 100 | 135.95 |
| 08/07/2026 21:53 | 100 | 135.96 |
| 08/07/2026 21:53 | 9 | 136.00 |
| 08/07/2026 21:53 | 57 | 136.03 |
| 08/07/2026 21:53 | 100 | 136.02 |
| 08/07/2026 21:53 | 100 | 136.03 |
| 08/07/2026 21:53 | 100 | 136.03 |
| 08/07/2026 21:53 | 100 | 136.03 |
| 08/07/2026 21:53 | 10 | 136.06 |
| 08/07/2026 21:53 | 100 | 136.06 |
| 08/07/2026 21:53 | 100 | 136.06 |
| 08/07/2026 21:53 | 100 | 136.07 |
| 08/07/2026 21:53 | 100 | 136.07 |
| 08/07/2026 21:53 | 100 | 136.07 |
| 08/07/2026 21:53 | 100 | 136.07 |
| 08/07/2026 21:53 | 100 | 136.07 |
| 08/07/2026 21:53 | 100 | 136.07 |
| 08/07/2026 21:53 | 100 | 136.08 |
| 08/07/2026 21:53 | 100 | 136.08 |
| 08/07/2026 21:53 | 100 | 136.08 |
| 08/07/2026 21:53 | 100 | 136.08 |
| 08/07/2026 21:53 | 100 | 136.08 |
| 08/07/2026 21:53 | 100 | 136.08 |
| 08/07/2026 21:53 | 100 | 136.08 |
| 08/07/2026 21:53 | 100 | 136.08 |
| 08/07/2026 21:53 | 100 | 136.12 |
| 08/07/2026 21:53 | 100 | 136.11 |
| 08/07/2026 21:53 | 200 | 136.07 |
| 08/07/2026 21:53 | 100 | 136.085 |
| 08/07/2026 21:52 | 100 | 136.08 |
| 08/07/2026 21:52 | 100 | 136.08 |
| 08/07/2026 21:52 | 10 | 136.03 |
| 08/07/2026 21:52 | 100 | 136.055 |
| 08/07/2026 21:52 | 200 | 136.07 |
| 08/07/2026 21:51 | 100 | 136.03 |
| 08/07/2026 21:51 | 100 | 136.06 |
| 08/07/2026 21:51 | 100 | 136.06 |
| 08/07/2026 21:51 | 100 | 136.06 |
| 08/07/2026 21:51 | 100 | 136.06 |
| 08/07/2026 21:51 | 200 | 136.07 |
| 08/07/2026 21:51 | 100 | 136.07 |
| 08/07/2026 21:51 | 100 | 136.07 |
| 08/07/2026 21:51 | 100 | 136.07 |
| 08/07/2026 21:51 | 100 | 136.08 |
| 08/07/2026 21:51 | 200 | 136.07 |
| 08/07/2026 21:51 | 100 | 136.05 |
| 08/07/2026 21:51 | 200 | 136.07 |
| 08/07/2026 21:51 | 78 | 136.07 |
| 08/07/2026 21:51 | 100 | 136.06 |
| 08/07/2026 21:51 | 100 | 136.07 |
| 08/07/2026 21:51 | 200 | 136.02 |
| 08/07/2026 21:51 | 100 | 136.03 |
| 08/07/2026 21:51 | 100 | 136.04 |
| 08/07/2026 21:51 | 100 | 136.04 |
| 08/07/2026 21:51 | 100 | 136.04 |
| 08/07/2026 21:51 | 100 | 136.04 |
| 08/07/2026 21:50 | 100 | 136.04 |
| 08/07/2026 21:50 | 100 | 136.07 |
| 08/07/2026 21:50 | 100 | 136.04 |
| 08/07/2026 21:50 | 100 | 136.04 |
| 08/07/2026 21:50 | 100 | 136.04 |
| 08/07/2026 21:50 | 100 | 136.05 |
| 08/07/2026 21:50 | 100 | 136.06 |
| 08/07/2026 21:50 | 100 | 136.09 |
| 08/07/2026 21:50 | 100 | 136.09 |
| 08/07/2026 21:50 | 100 | 136.10 |
| 08/07/2026 21:50 | 100 | 136.10 |
| 08/07/2026 21:50 | 100 | 136.10 |
| 08/07/2026 21:50 | 100 | 136.11 |
| 08/07/2026 21:50 | 100 | 136.10 |
| 08/07/2026 21:50 | 100 | 136.07 |
| 08/07/2026 21:50 | 100 | 136.09 |
| 08/07/2026 21:50 | 100 | 136.06 |
| 08/07/2026 21:50 | 200 | 136.06 |
| 08/07/2026 21:50 | 100 | 136.06 |
| 08/07/2026 21:50 | 200 | 136.06 |
| 08/07/2026 21:50 | 300 | 136.06 |
| 08/07/2026 21:50 | 200 | 136.06 |
| 08/07/2026 21:50 | 100 | 136.06 |
| 08/07/2026 21:50 | 100 | 136.06 |
| 08/07/2026 21:50 | 100 | 136.06 |
| 08/07/2026 21:50 | 100 | 136.06 |
| 08/07/2026 21:50 | 100 | 136.06 |
| 08/07/2026 21:50 | 100 | 136.07 |
| 08/07/2026 21:50 | 89 | 136.07 |
| 08/07/2026 21:50 | 50 | 136.07 |
| 08/07/2026 21:50 | 100 | 136.08 |
| 08/07/2026 21:50 | 100 | 136.07 |
| 08/07/2026 21:50 | 100 | 136.035 |
| 08/07/2026 21:50 | 100 | 136.06 |
| 08/07/2026 21:50 | 100 | 136.04 |
| 08/07/2026 21:50 | 100 | 136.04 |
| 08/07/2026 21:50 | 100 | 135.99 |
| 08/07/2026 21:50 | 100 | 135.97 |
| 08/07/2026 21:50 | 200 | 135.98 |
| 08/07/2026 21:50 | 100 | 135.98 |
| 08/07/2026 21:50 | 100 | 135.98 |
| 08/07/2026 21:50 | 100 | 135.94 |
| 08/07/2026 21:50 | 100 | 135.97 |
| 08/07/2026 21:50 | 300 | 135.97 |
| 08/07/2026 21:50 | 100 | 135.97 |
| 08/07/2026 21:50 | 700 | 135.91 |
| 08/07/2026 21:50 | 100 | 135.92 |
| 08/07/2026 21:50 | 100 | 135.93 |
| 08/07/2026 21:50 | 100 | 135.93 |
| 08/07/2026 21:50 | 100 | 135.93 |
| 08/07/2026 21:50 | 100 | 135.94 |
| 08/07/2026 21:50 | 100 | 135.94 |
| 08/07/2026 21:50 | 100 | 135.94 |
| 08/07/2026 21:50 | 100 | 135.95 |
| 08/07/2026 21:50 | 100 | 135.95 |
| 08/07/2026 21:50 | 100 | 135.96 |
| 08/07/2026 21:50 | 200 | 135.96 |
| 08/07/2026 21:50 | 100 | 135.97 |
| 08/07/2026 21:50 | 100 | 135.97 |
| 08/07/2026 21:50 | 100 | 135.97 |
| 08/07/2026 21:50 | 100 | 135.98 |
| 08/07/2026 21:50 | 100 | 135.98 |
| 08/07/2026 21:50 | 100 | 135.98 |
| 08/07/2026 21:50 | 300 | 135.98 |
| 08/07/2026 21:50 | 100 | 135.98 |
| 08/07/2026 21:50 | 100 | 135.98 |
| 08/07/2026 21:50 | 100 | 135.99 |
| 08/07/2026 21:49 | 200 | 135.99 |
| 08/07/2026 21:49 | 100 | 136.01 |
| 08/07/2026 21:49 | 100 | 135.97 |
| 08/07/2026 21:49 | 100 | 136.00 |
| 08/07/2026 21:49 | 100 | 135.98 |
| 08/07/2026 21:49 | 100 | 135.98 |
| 08/07/2026 21:49 | 100 | 136.00 |
| 08/07/2026 21:49 | 100 | 136.01 |
| 08/07/2026 21:49 | 100 | 136.00 |
| 08/07/2026 21:49 | 100 | 136.00 |
| 08/07/2026 21:49 | 100 | 136.00 |
| 08/07/2026 21:49 | 100 | 136.00 |
| 08/07/2026 21:49 | 100 | 136.00 |
| 08/07/2026 21:49 | 100 | 136.00 |
| 08/07/2026 21:49 | 100 | 136.025 |
| 08/07/2026 21:48 | 100 | 136.01 |
| 08/07/2026 21:48 | 100 | 135.99 |
| 08/07/2026 21:48 | 100 | 136.01 |
| 08/07/2026 21:48 | 100 | 136.01 |
| 08/07/2026 21:48 | 100 | 136.01 |
| 08/07/2026 21:48 | 100 | 136.01 |
| 08/07/2026 21:48 | 100 | 136.01 |
| 08/07/2026 21:48 | 100 | 136.02 |
| 08/07/2026 21:48 | 100 | 136.06 |
| 08/07/2026 21:48 | 100 | 136.04 |
| 08/07/2026 21:48 | 100 | 136.04 |
| 08/07/2026 21:47 | 14 | 136.00 |
| 08/07/2026 21:47 | 100 | 136.02 |
| 08/07/2026 21:47 | 100 | 136.01 |
| 08/07/2026 21:47 | 1000 | 136.01 |
| 08/07/2026 21:47 | 100 | 136.01 |
| 08/07/2026 21:47 | 100 | 136.00 |
| 08/07/2026 21:47 | 100 | 136.01 |
| 08/07/2026 21:47 | 100 | 136.00 |
| 08/07/2026 21:47 | 100 | 136.00 |
| 08/07/2026 21:47 | 100 | 135.97 |
| 08/07/2026 21:47 | 100 | 135.935 |
| 08/07/2026 21:47 | 100 | 135.95 |
| 08/07/2026 21:47 | 100 | 135.95 |
| 08/07/2026 21:47 | 100 | 135.95 |
| 08/07/2026 21:47 | 100 | 135.93 |
| 08/07/2026 21:47 | 100 | 135.91 |
| 08/07/2026 21:47 | 100 | 135.90 |
| 08/07/2026 21:47 | 5 | 135.90 |
| 08/07/2026 21:47 | 100 | 135.905 |
| 08/07/2026 21:47 | 100 | 135.90 |
| 08/07/2026 21:47 | 100 | 135.90 |
| 08/07/2026 21:47 | 100 | 135.90 |
| 08/07/2026 21:46 | 100 | 135.89 |
| 08/07/2026 21:46 | 100 | 135.90 |
| 08/07/2026 21:46 | 100 | 135.90 |
| 08/07/2026 21:46 | 100 | 135.92 |
| 08/07/2026 21:46 | 100 | 135.92 |
| 08/07/2026 21:46 | 100 | 135.92 |
| 08/07/2026 21:46 | 100 | 135.92 |
| 08/07/2026 21:46 | 100 | 135.93 |
| 08/07/2026 21:46 | 100 | 135.94 |
| 08/07/2026 21:46 | 100 | 135.94 |
| 08/07/2026 21:46 | 100 | 135.94 |
| 08/07/2026 21:46 | 100 | 135.94 |
| 08/07/2026 21:46 | 400 | 135.94 |
| 08/07/2026 21:46 | 100 | 135.94 |
| 08/07/2026 21:46 | 200 | 135.94 |
| 08/07/2026 21:46 | 100 | 135.94 |
| 08/07/2026 21:46 | 100 | 135.94 |
| 08/07/2026 21:46 | 100 | 135.94 |
| 08/07/2026 21:46 | 100 | 135.94 |
| 08/07/2026 21:46 | 100 | 135.94 |
| 08/07/2026 21:46 | 100 | 136.00 |
| 08/07/2026 21:45 | 100 | 135.98 |
| 08/07/2026 21:45 | 100 | 136.00 |
| 08/07/2026 21:45 | 100 | 135.94 |
| 08/07/2026 21:45 | 200 | 136.00 |
| 08/07/2026 21:45 | 300 | 136.00 |
| 08/07/2026 21:45 | 100 | 135.98 |
| 08/07/2026 21:45 | 100 | 135.94 |
| 08/07/2026 21:45 | 100 | 135.93 |
| 08/07/2026 21:45 | 100 | 135.93 |
| 08/07/2026 21:45 | 100 | 135.93 |
| 08/07/2026 21:45 | 100 | 135.93 |
| 08/07/2026 21:45 | 100 | 135.90 |
| 08/07/2026 21:45 | 100 | 135.90 |
| 08/07/2026 21:45 | 100 | 135.86 |
| 08/07/2026 21:45 | 100 | 135.82 |
| 08/07/2026 21:45 | 100 | 135.82 |
| 08/07/2026 21:45 | 100 | 135.81 |
| 08/07/2026 21:45 | 100 | 135.81 |
| 08/07/2026 21:44 | 100 | 135.75 |
| 08/07/2026 21:44 | 100 | 135.84 |
| 08/07/2026 21:44 | 100 | 135.77 |
| 08/07/2026 21:44 | 100 | 135.77 |
| 08/07/2026 21:43 | 100 | 135.83 |
| 08/07/2026 21:43 | 100 | 135.83 |
| 08/07/2026 21:43 | 100 | 135.83 |
| 08/07/2026 21:43 | 100 | 135.84 |
| 08/07/2026 21:43 | 100 | 135.84 |
| 08/07/2026 21:43 | 100 | 135.86 |
| 08/07/2026 21:43 | 100 | 135.86 |
| 08/07/2026 21:43 | 100 | 135.86 |
| 08/07/2026 21:43 | 100 | 135.87 |
| 08/07/2026 21:43 | 100 | 135.87 |
| 08/07/2026 21:43 | 100 | 135.87 |
| 08/07/2026 21:43 | 100 | 135.89 |
| 08/07/2026 21:43 | 100 | 135.88 |
| 08/07/2026 21:43 | 100 | 135.88 |
| 08/07/2026 21:43 | 100 | 135.88 |
| 08/07/2026 21:43 | 100 | 135.90 |
| 08/07/2026 21:43 | 100 | 135.90 |
| 08/07/2026 21:43 | 100 | 135.90 |
| 08/07/2026 21:43 | 100 | 135.90 |
| 08/07/2026 21:43 | 100 | 135.96 |
| 08/07/2026 21:43 | 100 | 135.90 |
| 08/07/2026 21:43 | 100 | 135.93 |
| 08/07/2026 21:43 | 100 | 135.93 |
| 08/07/2026 21:43 | 100 | 135.93 |
| 08/07/2026 21:43 | 100 | 135.93 |
| 08/07/2026 21:43 | 100 | 135.94 |
| 08/07/2026 21:43 | 100 | 135.965 |
| 08/07/2026 21:43 | 100 | 135.98 |
| 08/07/2026 21:43 | 100 | 135.98 |
| 08/07/2026 21:42 | 100 | 135.93 |
| 08/07/2026 21:42 | 37 | 135.95 |
| 08/07/2026 21:42 | 33 | 135.95 |
| 08/07/2026 21:42 | 100 | 135.91 |
| 08/07/2026 21:42 | 100 | 135.97 |
| 08/07/2026 21:42 | 100 | 135.93 |
| 08/07/2026 21:42 | 100 | 135.93 |
| 08/07/2026 21:42 | 100 | 135.93 |
| 08/07/2026 21:42 | 100 | 135.93 |
| 08/07/2026 21:42 | 100 | 135.93 |
| 08/07/2026 21:42 | 100 | 135.94 |
| 08/07/2026 21:42 | 100 | 135.95 |
| 08/07/2026 21:42 | 100 | 135.95 |
| 08/07/2026 21:42 | 100 | 135.95 |
| 08/07/2026 21:42 | 100 | 135.94 |
| 08/07/2026 21:42 | 100 | 135.94 |
| 08/07/2026 21:42 | 100 | 135.94 |
| 08/07/2026 21:42 | 100 | 135.95 |
| 08/07/2026 21:42 | 100 | 135.94 |
| 08/07/2026 21:42 | 100 | 135.90 |
| 08/07/2026 21:42 | 100 | 135.90 |
| 08/07/2026 21:40 | 100 | 135.85 |
| 08/07/2026 21:40 | 100 | 135.83 |
| 08/07/2026 21:40 | 100 | 135.82 |
| 08/07/2026 21:40 | 100 | 135.74 |
| 08/07/2026 21:40 | 100 | 135.74 |
| 08/07/2026 21:40 | 200 | 135.80 |
| 08/07/2026 21:40 | 100 | 135.77 |
| 08/07/2026 21:40 | 100 | 135.79 |
| 08/07/2026 21:40 | 100 | 135.78 |
| 08/07/2026 21:40 | 100 | 135.83 |
| 08/07/2026 21:40 | 100 | 135.88 |
| 08/07/2026 21:40 | 100 | 135.88 |
| 08/07/2026 21:40 | 100 | 135.88 |
| 08/07/2026 21:40 | 100 | 135.89 |
| 08/07/2026 21:40 | 100 | 135.89 |
| 08/07/2026 21:40 | 100 | 135.89 |
| 08/07/2026 21:40 | 100 | 135.89 |
| 08/07/2026 21:40 | 100 | 135.89 |
| 08/07/2026 21:40 | 100 | 135.93 |
| 08/07/2026 21:40 | 100 | 135.93 |
| 08/07/2026 21:40 | 100 | 135.93 |
| 08/07/2026 21:40 | 100 | 135.95 |
| 08/07/2026 21:39 | 100 | 135.95 |
| 08/07/2026 21:39 | 100 | 135.94 |
| 08/07/2026 21:39 | 100 | 135.92 |
| 08/07/2026 21:39 | 100 | 135.91 |
| 08/07/2026 21:39 | 100 | 135.91 |
| 08/07/2026 21:39 | 100 | 135.91 |
| 08/07/2026 21:39 | 100 | 135.86 |
| 08/07/2026 21:39 | 100 | 135.86 |
| 08/07/2026 21:39 | 10 | 135.80 |
| 08/07/2026 21:39 | 100 | 135.83 |
| 08/07/2026 21:39 | 100 | 135.83 |
| 08/07/2026 21:38 | 100 | 135.80 |
| 08/07/2026 21:38 | 100 | 135.80 |
| 08/07/2026 21:38 | 100 | 135.80 |
| 08/07/2026 21:38 | 100 | 135.80 |
| 08/07/2026 21:38 | 100 | 135.90 |
| 08/07/2026 21:38 | 100 | 135.90 |
| 08/07/2026 21:38 | 100 | 135.90 |
| 08/07/2026 21:38 | 50 | 135.90 |
| 08/07/2026 21:38 | 100 | 135.86 |
| 08/07/2026 21:38 | 100 | 135.86 |
| 08/07/2026 21:38 | 100 | 135.86 |
| 08/07/2026 21:38 | 100 | 135.87 |
| 08/07/2026 21:38 | 100 | 135.89 |
| 08/07/2026 21:38 | 100 | 135.90 |
| 08/07/2026 21:38 | 100 | 135.90 |
| 08/07/2026 21:38 | 500 | 135.90 |
| 08/07/2026 21:38 | 100 | 135.90 |
| 08/07/2026 21:38 | 400 | 135.89 |
| 08/07/2026 21:38 | 100 | 135.89 |
| 08/07/2026 21:38 | 100 | 135.88 |
| 08/07/2026 21:38 | 100 | 135.88 |
| 08/07/2026 21:38 | 100 | 135.85 |
| 08/07/2026 21:38 | 100 | 135.85 |
| 08/07/2026 21:38 | 100 | 135.85 |
| 08/07/2026 21:38 | 100 | 135.86 |
| 08/07/2026 21:38 | 100 | 135.865 |
| 08/07/2026 21:38 | 80 | 135.83 |
| 08/07/2026 21:37 | 100 | 135.89 |
| 08/07/2026 21:37 | 100 | 135.89 |
| 08/07/2026 21:37 | 100 | 135.80 |
| 08/07/2026 21:37 | 100 | 135.80 |
| 08/07/2026 21:37 | 100 | 135.83 |
| 08/07/2026 21:37 | 100 | 135.83 |
| 08/07/2026 21:37 | 100 | 135.83 |
| 08/07/2026 21:37 | 100 | 135.83 |
| 08/07/2026 21:37 | 100 | 135.83 |
| 08/07/2026 21:37 | 1 | 135.86 |
| 08/07/2026 21:37 | 100 | 135.83 |
| 08/07/2026 21:37 | 100 | 135.83 |
| 08/07/2026 21:37 | 100 | 135.89 |
| 08/07/2026 21:36 | 100 | 135.86 |
| 08/07/2026 21:36 | 100 | 135.85 |
| 08/07/2026 21:36 | 47 | 135.74 |
| 08/07/2026 21:36 | 100 | 135.83 |
| 08/07/2026 21:36 | 100 | 135.79 |
| 08/07/2026 21:36 | 100 | 135.74 |
| 08/07/2026 21:36 | 100 | 135.74 |
| 08/07/2026 21:36 | 100 | 135.74 |
| 08/07/2026 21:36 | 100 | 135.78 |
| 08/07/2026 21:36 | 100 | 135.78 |
| 08/07/2026 21:36 | 100 | 135.78 |
| 08/07/2026 21:35 | 100 | 135.77 |
| 08/07/2026 21:35 | 100 | 135.84 |
| 08/07/2026 21:35 | 100 | 135.83 |
| 08/07/2026 21:35 | 100 | 135.82 |
| 08/07/2026 21:35 | 100 | 135.82 |
| 08/07/2026 21:35 | 100 | 135.82 |
| 08/07/2026 21:35 | 100 | 135.82 |
| 08/07/2026 21:35 | 100 | 135.82 |
| 08/07/2026 21:35 | 100 | 135.82 |
| 08/07/2026 21:35 | 100 | 135.82 |
| 08/07/2026 21:35 | 100 | 135.82 |
| 08/07/2026 21:35 | 100 | 135.81 |
| 08/07/2026 21:35 | 100 | 135.81 |
| 08/07/2026 21:35 | 100 | 135.81 |
| 08/07/2026 21:34 | 100 | 135.75 |
| 08/07/2026 21:34 | 100 | 135.77 |
| 08/07/2026 21:34 | 100 | 135.78 |
| 08/07/2026 21:34 | 100 | 135.78 |
| 08/07/2026 21:34 | 100 | 135.78 |
| 08/07/2026 21:34 | 100 | 135.81 |
| 08/07/2026 21:34 | 100 | 135.85 |
| 08/07/2026 21:34 | 100 | 135.85 |
| 08/07/2026 21:34 | 100 | 135.85 |
| 08/07/2026 21:34 | 100 | 135.86 |
| 08/07/2026 21:34 | 100 | 135.90 |
| 08/07/2026 21:34 | 100 | 135.86 |
| 08/07/2026 21:34 | 100 | 135.87 |
| 08/07/2026 21:34 | 100 | 135.87 |
| 08/07/2026 21:34 | 100 | 135.88 |
| 08/07/2026 21:34 | 100 | 135.88 |
| 08/07/2026 21:34 | 100 | 135.88 |
| 08/07/2026 21:34 | 100 | 135.88 |
| 08/07/2026 21:34 | 100 | 135.89 |
| 08/07/2026 21:34 | 100 | 135.89 |
| 08/07/2026 21:34 | 100 | 135.89 |
| 08/07/2026 21:34 | 100 | 135.89 |
| 08/07/2026 21:34 | 100 | 135.90 |
| 08/07/2026 21:33 | 100 | 135.92 |
| 08/07/2026 21:33 | 100 | 135.93 |
| 08/07/2026 21:33 | 100 | 135.94 |
| 08/07/2026 21:33 | 100 | 135.91 |
| 08/07/2026 21:33 | 100 | 135.92 |
| 08/07/2026 21:33 | 100 | 135.99 |
| 08/07/2026 21:33 | 100 | 136.01 |
| 08/07/2026 21:33 | 500 | 136.03 |
| 08/07/2026 21:33 | 100 | 136.04 |
| 08/07/2026 21:33 | 100 | 136.04 |
| 08/07/2026 21:33 | 100 | 136.03 |
| 08/07/2026 21:33 | 100 | 136.03 |
| 08/07/2026 21:33 | 100 | 136.03 |
| 08/07/2026 21:33 | 100 | 136.03 |
| 08/07/2026 21:33 | 100 | 136.02 |
| 08/07/2026 21:33 | 100 | 136.02 |
| 08/07/2026 21:33 | 100 | 136.00 |
| 08/07/2026 21:33 | 700 | 136.00 |
| 08/07/2026 21:33 | 100 | 135.99 |
| 08/07/2026 21:33 | 100 | 135.99 |
| 08/07/2026 21:33 | 100 | 135.99 |
| 08/07/2026 21:32 | 100 | 135.97 |
| 08/07/2026 21:32 | 100 | 135.97 |
| 08/07/2026 21:32 | 100 | 135.95 |
| 08/07/2026 21:32 | 100 | 135.94 |
| 08/07/2026 21:32 | 100 | 135.88 |
| 08/07/2026 21:32 | 100 | 135.81 |
| 08/07/2026 21:32 | 100 | 135.84 |
| 08/07/2026 21:32 | 100 | 135.85 |
| 08/07/2026 21:32 | 100 | 135.86 |
| 08/07/2026 21:32 | 100 | 135.88 |
| 08/07/2026 21:32 | 100 | 135.88 |
| 08/07/2026 21:32 | 100 | 135.88 |
| 08/07/2026 21:32 | 100 | 135.88 |
| 08/07/2026 21:31 | 100 | 135.90 |
| 08/07/2026 21:31 | 100 | 135.90 |
| 08/07/2026 21:31 | 100 | 135.92 |
| 08/07/2026 21:31 | 100 | 135.90 |
| 08/07/2026 21:31 | 100 | 135.92 |
| 08/07/2026 21:31 | 100 | 135.96 |
| 08/07/2026 21:31 | 100 | 136.00 |
| 08/07/2026 21:31 | 100 | 136.00 |
| 08/07/2026 21:31 | 100 | 136.00 |
| 08/07/2026 21:31 | 200 | 136.00 |
| 08/07/2026 21:31 | 100 | 136.00 |
| 08/07/2026 21:31 | 100 | 136.00 |
| 08/07/2026 21:31 | 100 | 135.97 |
| 08/07/2026 21:31 | 100 | 136.00 |
| 08/07/2026 21:30 | 10 | 135.98 |
| 08/07/2026 21:30 | 100 | 135.92 |
| 08/07/2026 21:30 | 100 | 135.95 |
| 08/07/2026 21:30 | 100 | 135.98 |
| 08/07/2026 21:30 | 100 | 135.95 |
| 08/07/2026 21:30 | 100 | 135.98 |
| 08/07/2026 21:30 | 100 | 135.98 |
| 08/07/2026 21:30 | 100 | 136.07 |
| 08/07/2026 21:29 | 200 | 136.06 |
| 08/07/2026 21:29 | 100 | 136.01 |
| 08/07/2026 21:29 | 100 | 136.01 |
| 08/07/2026 21:29 | 100 | 136.02 |
| 08/07/2026 21:29 | 100 | 136.02 |
| 08/07/2026 21:29 | 100 | 136.02 |
| 08/07/2026 21:29 | 700 | 136.00 |
| 08/07/2026 21:29 | 100 | 136.00 |
| 08/07/2026 21:29 | 200 | 136.00 |
| 08/07/2026 21:28 | 40 | 136.00 |
| 08/07/2026 21:28 | 100 | 135.98 |
| 08/07/2026 21:28 | 100 | 135.99 |
| 08/07/2026 21:28 | 100 | 135.99 |
| 08/07/2026 21:28 | 100 | 136.00 |
| 08/07/2026 21:28 | 100 | 136.00 |
| 08/07/2026 21:28 | 100 | 136.02 |
| 08/07/2026 21:28 | 100 | 136.02 |
| 08/07/2026 21:28 | 100 | 136.03 |
| 08/07/2026 21:28 | 100 | 136.02 |
| 08/07/2026 21:28 | 100 | 136.05 |
| 08/07/2026 21:28 | 100 | 136.05 |
| 08/07/2026 21:27 | 88 | 135.90 |
| 08/07/2026 21:27 | 100 | 135.92 |
| 08/07/2026 21:27 | 100 | 135.92 |
| 08/07/2026 21:27 | 85 | 135.90 |
| 08/07/2026 21:27 | 200 | 135.90 |
| 08/07/2026 21:27 | 100 | 135.88 |
| 08/07/2026 21:27 | 100 | 135.86 |
| 08/07/2026 21:26 | 100 | 135.92 |
| 08/07/2026 21:26 | 100 | 135.93 |
| 08/07/2026 21:25 | 100 | 135.89 |
| 08/07/2026 21:25 | 100 | 135.89 |
| 08/07/2026 21:25 | 100 | 135.90 |
| 08/07/2026 21:25 | 100 | 135.90 |
| 08/07/2026 21:25 | 100 | 135.90 |
| 08/07/2026 21:25 | 100 | 135.93 |
| 08/07/2026 21:25 | 100 | 135.92 |
| 08/07/2026 21:25 | 100 | 135.92 |
| 08/07/2026 21:25 | 100 | 135.92 |
| 08/07/2026 21:25 | 100 | 135.93 |
| 08/07/2026 21:25 | 100 | 135.93 |
| 08/07/2026 21:25 | 100 | 135.98 |
| 08/07/2026 21:25 | 100 | 135.95 |
| 08/07/2026 21:25 | 100 | 136.00 |
| 08/07/2026 21:25 | 100 | 136.00 |
| 08/07/2026 21:25 | 100 | 136.00 |
| 08/07/2026 21:25 | 100 | 136.00 |
| 08/07/2026 21:25 | 100 | 136.00 |
| 08/07/2026 21:24 | 100 | 136.03 |
| 08/07/2026 21:24 | 100 | 136.12 |
| 08/07/2026 21:24 | 100 | 136.12 |
| 08/07/2026 21:24 | 100 | 136.13 |
| 08/07/2026 21:24 | 100 | 136.13 |
| 08/07/2026 21:24 | 100 | 136.17 |
| 08/07/2026 21:24 | 100 | 136.17 |
| 08/07/2026 21:24 | 100 | 136.17 |
| 08/07/2026 21:24 | 100 | 136.17 |
| 08/07/2026 21:24 | 100 | 136.17 |
| 08/07/2026 21:24 | 100 | 136.17 |
| 08/07/2026 21:24 | 100 | 136.20 |
| 08/07/2026 21:24 | 100 | 136.12 |
| 08/07/2026 21:23 | 1 | 136.18 |
| 08/07/2026 21:22 | 200 | 136.03 |
| 08/07/2026 21:22 | 100 | 136.03 |
| 08/07/2026 21:22 | 100 | 136.03 |
| 08/07/2026 21:22 | 100 | 136.00 |
| 08/07/2026 21:22 | 100 | 135.995 |
| 08/07/2026 21:22 | 100 | 135.97 |
| 08/07/2026 21:22 | 100 | 135.97 |
| 08/07/2026 21:22 | 100 | 135.99 |
| 08/07/2026 21:22 | 100 | 135.99 |
| 08/07/2026 21:22 | 100 | 135.99 |
| 08/07/2026 21:21 | 100 | 136.00 |
| 08/07/2026 21:21 | 100 | 136.01 |
| 08/07/2026 21:21 | 100 | 136.04 |
| 08/07/2026 21:21 | 100 | 136.05 |
| 08/07/2026 21:21 | 100 | 136.05 |
| 08/07/2026 21:21 | 100 | 136.10 |
| 08/07/2026 21:21 | 100 | 136.11 |
| 08/07/2026 21:21 | 100 | 136.11 |
| 08/07/2026 21:21 | 100 | 136.13 |
| 08/07/2026 21:21 | 100 | 136.17 |
| 08/07/2026 21:21 | 80 | 136.23 |
| 08/07/2026 21:21 | 100 | 136.19 |
| 08/07/2026 21:21 | 100 | 136.19 |
| 08/07/2026 21:21 | 100 | 136.18 |
| 08/07/2026 21:21 | 100 | 136.19 |
| 08/07/2026 21:21 | 100 | 136.19 |
| 08/07/2026 21:21 | 100 | 136.20 |
| 08/07/2026 21:21 | 100 | 136.20 |
| 08/07/2026 21:21 | 100 | 136.20 |
| 08/07/2026 21:21 | 100 | 136.22 |
| 08/07/2026 21:21 | 100 | 136.23 |
| 08/07/2026 21:21 | 100 | 136.24 |
| 08/07/2026 21:21 | 100 | 136.24 |
| 08/07/2026 21:21 | 100 | 136.24 |
| 08/07/2026 21:21 | 100 | 136.24 |
| 08/07/2026 21:21 | 100 | 136.23 |
| 08/07/2026 21:21 | 100 | 136.23 |
| 08/07/2026 21:21 | 100 | 136.23 |
| 08/07/2026 21:21 | 100 | 136.23 |
| 08/07/2026 21:21 | 1 | 136.26 |
| 08/07/2026 21:21 | 90 | 136.25 |
| 08/07/2026 21:21 | 100 | 136.25 |
| 08/07/2026 21:21 | 100 | 136.25 |
| 08/07/2026 21:21 | 100 | 136.25 |
| 08/07/2026 21:21 | 100 | 136.25 |
| 08/07/2026 21:21 | 50 | 136.20 |
| 08/07/2026 21:21 | 600 | 136.22 |
| 08/07/2026 21:21 | 100 | 136.22 |
| 08/07/2026 21:21 | 200 | 136.22 |
| 08/07/2026 21:21 | 200 | 136.22 |
| 08/07/2026 21:21 | 200 | 136.22 |
| 08/07/2026 21:21 | 100 | 136.22 |
| 08/07/2026 21:21 | 100 | 136.22 |
| 08/07/2026 21:21 | 500 | 136.22 |
| 08/07/2026 21:20 | 100 | 136.17 |
| 08/07/2026 21:20 | 10 | 136.14 |
| 08/07/2026 21:20 | 100 | 136.11 |
| 08/07/2026 21:20 | 7 | 136.00 |
| 08/07/2026 21:19 | 100 | 135.99 |
| 08/07/2026 21:19 | 100 | 136.00 |
| 08/07/2026 21:19 | 30 | 135.90 |
| 08/07/2026 21:19 | 100 | 135.90 |
| 08/07/2026 21:19 | 100 | 135.91 |
| 08/07/2026 21:18 | 100 | 135.90 |
| 08/07/2026 21:18 | 100 | 135.91 |
| 08/07/2026 21:18 | 100 | 135.91 |
| 08/07/2026 21:18 | 100 | 135.91 |
| 08/07/2026 21:18 | 100 | 135.91 |
| 08/07/2026 21:18 | 100 | 135.93 |
| 08/07/2026 21:18 | 100 | 135.95 |
| 08/07/2026 21:18 | 100 | 135.96 |
| 08/07/2026 21:18 | 100 | 135.97 |
| 08/07/2026 21:18 | 100 | 135.97 |
| 08/07/2026 21:18 | 100 | 135.98 |
| 08/07/2026 21:18 | 100 | 135.97 |
| 08/07/2026 21:18 | 100 | 135.99 |
| 08/07/2026 21:18 | 100 | 135.99 |
| 08/07/2026 21:17 | 100 | 136.02 |
| 08/07/2026 21:17 | 100 | 136.02 |
| 08/07/2026 21:17 | 100 | 136.10 |
| 08/07/2026 21:17 | 100 | 136.10 |
| 08/07/2026 21:17 | 200 | 136.09 |
| 08/07/2026 21:17 | 200 | 136.05 |
| 08/07/2026 21:17 | 100 | 136.01 |
| 08/07/2026 21:17 | 300 | 136.00 |
| 08/07/2026 21:17 | 400 | 136.00 |
| 08/07/2026 21:17 | 100 | 136.00 |
| 08/07/2026 21:17 | 100 | 135.99 |
| 08/07/2026 21:16 | 100 | 135.97 |
| 08/07/2026 21:16 | 100 | 135.97 |
| 08/07/2026 21:16 | 100 | 135.92 |
| 08/07/2026 21:16 | 100 | 135.92 |
| 08/07/2026 21:16 | 100 | 135.92 |
| 08/07/2026 21:16 | 100 | 135.93 |
| 08/07/2026 21:16 | 100 | 135.94 |
| 08/07/2026 21:16 | 100 | 135.94 |
| 08/07/2026 21:16 | 100 | 135.94 |
| 08/07/2026 21:16 | 100 | 135.94 |
| 08/07/2026 21:16 | 100 | 135.97 |
| 08/07/2026 21:16 | 200 | 135.97 |
| 08/07/2026 21:15 | 100 | 135.95 |
| 08/07/2026 21:15 | 35 | 135.85 |
| 08/07/2026 21:15 | 100 | 135.91 |
| 08/07/2026 21:15 | 100 | 135.91 |
| 08/07/2026 21:15 | 100 | 135.90 |
| 08/07/2026 21:15 | 100 | 135.89 |
| 08/07/2026 21:15 | 100 | 135.89 |
| 08/07/2026 21:15 | 100 | 135.89 |
| 08/07/2026 21:15 | 100 | 135.88 |
| 08/07/2026 21:14 | 100 | 135.82 |
| 08/07/2026 21:14 | 100 | 135.84 |
| 08/07/2026 21:14 | 100 | 135.82 |
| 08/07/2026 21:14 | 100 | 135.83 |
| 08/07/2026 21:14 | 100 | 135.84 |
| 08/07/2026 21:14 | 100 | 135.84 |
| 08/07/2026 21:14 | 100 | 135.84 |
| 08/07/2026 21:14 | 100 | 135.85 |
| 08/07/2026 21:13 | 100 | 135.85 |
| 08/07/2026 21:13 | 100 | 135.85 |
| 08/07/2026 21:13 | 100 | 135.85 |
| 08/07/2026 21:13 | 100 | 135.85 |
| 08/07/2026 21:13 | 100 | 135.87 |
| 08/07/2026 21:13 | 100 | 135.87 |
| 08/07/2026 21:13 | 100 | 135.88 |
| 08/07/2026 21:13 | 100 | 135.88 |
| 08/07/2026 21:13 | 100 | 135.88 |
| 08/07/2026 21:13 | 100 | 135.88 |
| 08/07/2026 21:13 | 100 | 135.88 |
| 08/07/2026 21:13 | 100 | 135.88 |
| 08/07/2026 21:13 | 100 | 135.88 |
| 08/07/2026 21:13 | 100 | 135.88 |
| 08/07/2026 21:13 | 100 | 135.88 |
| 08/07/2026 21:13 | 100 | 135.88 |
| 08/07/2026 21:13 | 100 | 135.88 |
| 08/07/2026 21:13 | 100 | 135.88 |
| 08/07/2026 21:12 | 100 | 135.97 |
| 08/07/2026 21:12 | 100 | 135.91 |
| 08/07/2026 21:12 | 100 | 135.90 |
| 08/07/2026 21:12 | 100 | 135.88 |
| 08/07/2026 21:12 | 100 | 135.88 |
| 08/07/2026 21:12 | 100 | 135.87 |
| 08/07/2026 21:11 | 100 | 135.86 |
| 08/07/2026 21:11 | 100 | 135.86 |
| 08/07/2026 21:11 | 100 | 135.89 |
| 08/07/2026 21:11 | 100 | 135.89 |
| 08/07/2026 21:11 | 100 | 135.94 |
| 08/07/2026 21:11 | 100 | 135.94 |
| 08/07/2026 21:10 | 100 | 135.95 |
| 08/07/2026 21:10 | 100 | 135.95 |
| 08/07/2026 21:10 | 400 | 135.94 |
| 08/07/2026 21:09 | 100 | 135.81 |
| 08/07/2026 21:09 | 100 | 135.79 |
| 08/07/2026 21:09 | 100 | 135.79 |
| 08/07/2026 21:09 | 100 | 135.75 |
| 08/07/2026 21:09 | 100 | 135.73 |
| 08/07/2026 21:09 | 100 | 135.75 |
| 08/07/2026 21:09 | 100 | 135.75 |
| 08/07/2026 21:09 | 3 | 135.77 |
| 08/07/2026 21:09 | 100 | 135.77 |
| 08/07/2026 21:09 | 100 | 135.75 |
| 08/07/2026 21:09 | 100 | 135.76 |
| 08/07/2026 21:09 | 100 | 135.76 |
| 08/07/2026 21:09 | 100 | 135.76 |
| 08/07/2026 21:09 | 100 | 135.77 |
| 08/07/2026 21:09 | 86 | 135.80 |
| 08/07/2026 21:09 | 100 | 135.77 |
| 08/07/2026 21:08 | 100 | 135.80 |
| 08/07/2026 21:08 | 100 | 135.78 |
| 08/07/2026 21:08 | 100 | 135.80 |
| 08/07/2026 21:08 | 100 | 135.80 |
| 08/07/2026 21:08 | 100 | 135.80 |
| 08/07/2026 21:08 | 100 | 135.80 |
| 08/07/2026 21:08 | 100 | 135.80 |
| 08/07/2026 21:08 | 100 | 135.90 |
| 08/07/2026 21:08 | 100 | 135.84 |
| 08/07/2026 21:07 | 20 | 135.80 |
| 08/07/2026 21:07 | 100 | 135.88 |
| 08/07/2026 21:07 | 100 | 135.78 |
| 08/07/2026 21:06 | 10 | 135.68 |
| 08/07/2026 21:06 | 100 | 135.81 |
| 08/07/2026 21:06 | 300 | 135.80 |
| 08/07/2026 21:06 | 100 | 135.79 |
| 08/07/2026 21:06 | 100 | 135.80 |
| 08/07/2026 21:05 | 100 | 135.73 |
| 08/07/2026 21:05 | 100 | 135.73 |
| 08/07/2026 21:05 | 200 | 135.74 |
| 08/07/2026 21:05 | 100 | 135.76 |
| 08/07/2026 21:05 | 100 | 135.76 |
| 08/07/2026 21:05 | 100 | 135.76 |
| 08/07/2026 21:05 | 100 | 135.77 |
| 08/07/2026 21:05 | 33 | 135.75 |
| 08/07/2026 21:05 | 33 | 135.75 |
| 08/07/2026 21:05 | 200 | 135.78 |
| 08/07/2026 21:05 | 100 | 135.76 |
| 08/07/2026 21:05 | 100 | 135.72 |
| 08/07/2026 21:05 | 100 | 135.69 |
| 08/07/2026 21:05 | 100 | 135.60 |
| 08/07/2026 21:05 | 100 | 135.68 |
| 08/07/2026 21:05 | 100 | 135.68 |
| 08/07/2026 21:05 | 100 | 135.66 |
| 08/07/2026 21:05 | 100 | 135.62 |
| 08/07/2026 21:05 | 100 | 135.62 |
| 08/07/2026 21:05 | 100 | 135.61 |
| 08/07/2026 21:04 | 100 | 135.61 |
| 08/07/2026 21:03 | 100 | 135.56 |
| 08/07/2026 21:03 | 100 | 135.56 |
| 08/07/2026 21:03 | 100 | 135.56 |
| 08/07/2026 21:03 | 100 | 135.57 |
| 08/07/2026 21:03 | 100 | 135.64 |
| 08/07/2026 21:03 | 100 | 135.64 |
| 08/07/2026 21:03 | 100 | 135.64 |
| 08/07/2026 21:03 | 100 | 135.64 |
| 08/07/2026 21:03 | 100 | 135.64 |
| 08/07/2026 21:02 | 100 | 135.67 |
| 08/07/2026 21:02 | 100 | 135.67 |
| 08/07/2026 21:02 | 100 | 135.67 |
| 08/07/2026 21:02 | 100 | 135.67 |
| 08/07/2026 21:02 | 100 | 135.67 |
| 08/07/2026 21:02 | 100 | 135.72 |
| 08/07/2026 21:02 | 200 | 135.72 |
| 08/07/2026 21:02 | 200 | 135.72 |
| 08/07/2026 21:02 | 100 | 135.68 |
| 08/07/2026 21:02 | 100 | 135.665 |
| 08/07/2026 21:01 | 100 | 135.62 |
| 08/07/2026 21:01 | 100 | 135.62 |
| 08/07/2026 21:01 | 49 | 135.62 |
| 08/07/2026 21:01 | 100 | 135.61 |
| 08/07/2026 21:01 | 100 | 135.61 |
| 08/07/2026 21:01 | 100 | 135.61 |
| 08/07/2026 21:01 | 100 | 135.64 |
| 08/07/2026 21:01 | 100 | 135.65 |
| 08/07/2026 21:01 | 100 | 135.645 |
| 08/07/2026 21:01 | 50 | 135.62 |
| 08/07/2026 21:01 | 400 | 135.62 |
| 08/07/2026 21:01 | 100 | 135.62 |
| 08/07/2026 21:01 | 100 | 135.57 |
| 08/07/2026 21:00 | 100 | 135.55 |
| 08/07/2026 21:00 | 200 | 135.54 |
| 08/07/2026 21:00 | 200 | 135.52 |
| 08/07/2026 21:00 | 200 | 135.51 |
| 08/07/2026 21:00 | 200 | 135.51 |
| 08/07/2026 21:00 | 3 | 135.50 |
| 08/07/2026 21:00 | 100 | 135.56 |
| 08/07/2026 21:00 | 100 | 135.55 |
| 08/07/2026 21:00 | 100 | 135.55 |
| 08/07/2026 21:00 | 100 | 135.54 |
| 08/07/2026 21:00 | 100 | 135.54 |
| 08/07/2026 21:00 | 100 | 135.52 |
| 08/07/2026 21:00 | 100 | 135.52 |
| 08/07/2026 20:59 | 100 | 135.50 |
| 08/07/2026 20:59 | 10 | 135.49 |
| 08/07/2026 20:59 | 300 | 135.49 |
| 08/07/2026 20:59 | 100 | 135.49 |
| 08/07/2026 20:59 | 100 | 135.49 |
| 08/07/2026 20:59 | 100 | 135.49 |
| 08/07/2026 20:59 | 57 | 135.42 |
| 08/07/2026 20:59 | 100 | 135.43 |
| 08/07/2026 20:59 | 100 | 135.43 |
| 08/07/2026 20:59 | 100 | 135.43 |
| 08/07/2026 20:59 | 100 | 135.43 |
| 08/07/2026 20:59 | 100 | 135.44 |
| 08/07/2026 20:59 | 100 | 135.43 |
| 08/07/2026 20:59 | 100 | 135.43 |
| 08/07/2026 20:59 | 100 | 135.44 |
| 08/07/2026 20:58 | 100 | 135.53 |
| 08/07/2026 20:58 | 100 | 135.52 |
| 08/07/2026 20:57 | 100 | 135.35 |
| 08/07/2026 20:57 | 100 | 135.31 |
| 08/07/2026 20:57 | 100 | 135.31 |
| 08/07/2026 20:57 | 100 | 135.29 |
| 08/07/2026 20:57 | 300 | 135.29 |
| 08/07/2026 20:57 | 100 | 135.29 |
| 08/07/2026 20:57 | 100 | 135.29 |
| 08/07/2026 20:56 | 200 | 135.25 |
| 08/07/2026 20:56 | 200 | 135.25 |
| 08/07/2026 20:56 | 300 | 135.25 |
| 08/07/2026 20:56 | 100 | 135.25 |
| 08/07/2026 20:56 | 100 | 135.26 |
| 08/07/2026 20:56 | 100 | 135.27 |
| 08/07/2026 20:56 | 100 | 135.27 |
| 08/07/2026 20:56 | 100 | 135.28 |
| 08/07/2026 20:56 | 100 | 135.29 |
| 08/07/2026 20:56 | 100 | 135.29 |
| 08/07/2026 20:56 | 100 | 135.31 |
| 08/07/2026 20:56 | 100 | 135.31 |
| 08/07/2026 20:55 | 100 | 135.385 |
| 08/07/2026 20:55 | 100 | 135.39 |
| 08/07/2026 20:55 | 100 | 135.39 |
| 08/07/2026 20:55 | 100 | 135.39 |
| 08/07/2026 20:55 | 100 | 135.39 |
| 08/07/2026 20:55 | 100 | 135.41 |
| 08/07/2026 20:55 | 100 | 135.43 |
| 08/07/2026 20:55 | 100 | 135.43 |
| 08/07/2026 20:55 | 100 | 135.43 |
| 08/07/2026 20:55 | 100 | 135.48 |
| 08/07/2026 20:55 | 100 | 135.48 |
| 08/07/2026 20:55 | 100 | 135.52 |
| 08/07/2026 20:55 | 100 | 135.54 |
| 08/07/2026 20:55 | 100 | 135.54 |
| 08/07/2026 20:54 | 58 | 135.45 |
| 08/07/2026 20:54 | 100 | 135.45 |
| 08/07/2026 20:54 | 100 | 135.46 |
| 08/07/2026 20:54 | 100 | 135.46 |
| 08/07/2026 20:54 | 100 | 135.46 |
| 08/07/2026 20:54 | 100 | 135.46 |
| 08/07/2026 20:53 | 100 | 135.53 |
| 08/07/2026 20:53 | 100 | 135.55 |
| 08/07/2026 20:53 | 100 | 135.53 |
| 08/07/2026 20:53 | 100 | 135.52 |
| 08/07/2026 20:53 | 100 | 135.52 |
| 08/07/2026 20:53 | 100 | 135.52 |
| 08/07/2026 20:53 | 100 | 135.52 |
| 08/07/2026 20:52 | 100 | 135.42 |
| 08/07/2026 20:52 | 100 | 135.46 |
| 08/07/2026 20:52 | 100 | 135.46 |
| 08/07/2026 20:52 | 100 | 135.46 |
| 08/07/2026 20:52 | 100 | 135.47 |
| 08/07/2026 20:51 | 100 | 135.51 |
| 08/07/2026 20:51 | 100 | 135.53 |
| 08/07/2026 20:51 | 200 | 135.53 |
| 08/07/2026 20:51 | 200 | 135.52 |
| 08/07/2026 20:51 | 100 | 135.50 |
| 08/07/2026 20:51 | 100 | 135.50 |
| 08/07/2026 20:51 | 100 | 135.50 |
| 08/07/2026 20:51 | 100 | 135.52 |
| 08/07/2026 20:51 | 100 | 135.53 |
| 08/07/2026 20:51 | 100 | 135.55 |
| 08/07/2026 20:51 | 100 | 135.55 |
| 08/07/2026 20:51 | 30 | 135.56 |
| 08/07/2026 20:51 | 100 | 135.54 |
| 08/07/2026 20:51 | 100 | 135.56 |
| 08/07/2026 20:51 | 100 | 135.56 |
| 08/07/2026 20:51 | 100 | 135.56 |
| 08/07/2026 20:50 | 100 | 135.61 |
| 08/07/2026 20:50 | 100 | 135.60 |
| 08/07/2026 20:50 | 100 | 135.60 |
| 08/07/2026 20:50 | 100 | 135.60 |
| 08/07/2026 20:49 | 38 | 135.57 |
| 08/07/2026 20:49 | 100 | 135.62 |
| 08/07/2026 20:49 | 100 | 135.60 |
| 08/07/2026 20:49 | 100 | 135.62 |
| 08/07/2026 20:49 | 100 | 135.62 |
| 08/07/2026 20:49 | 100 | 135.62 |
| 08/07/2026 20:49 | 100 | 135.62 |
| 08/07/2026 20:49 | 100 | 135.62 |
| 08/07/2026 20:49 | 100 | 135.58 |
| 08/07/2026 20:49 | 100 | 135.62 |
| 08/07/2026 20:49 | 100 | 135.65 |
| 08/07/2026 20:49 | 100 | 135.62 |
| 08/07/2026 20:49 | 100 | 135.62 |
| 08/07/2026 20:49 | 100 | 135.60 |
| 08/07/2026 20:49 | 100 | 135.60 |
| 08/07/2026 20:49 | 100 | 135.56 |
| 08/07/2026 20:49 | 100 | 135.55 |
| 08/07/2026 20:49 | 100 | 135.55 |
| 08/07/2026 20:49 | 100 | 135.55 |
| 08/07/2026 20:49 | 200 | 135.55 |
| 08/07/2026 20:48 | 100 | 135.475 |
| 08/07/2026 20:48 | 100 | 135.43 |
| 08/07/2026 20:48 | 100 | 135.42 |
| 08/07/2026 20:47 | 100 | 135.365 |
| 08/07/2026 20:47 | 100 | 135.40 |
| 08/07/2026 20:47 | 100 | 135.40 |
| 08/07/2026 20:47 | 200 | 135.40 |
| 08/07/2026 20:47 | 100 | 135.36 |
| 08/07/2026 20:47 | 25 | 135.44 |
| 08/07/2026 20:47 | 100 | 135.43 |
| 08/07/2026 20:47 | 100 | 135.43 |
| 08/07/2026 20:47 | 100 | 135.43 |
| 08/07/2026 20:47 | 100 | 135.45 |
| 08/07/2026 20:46 | 10 | 135.50 |
| 08/07/2026 20:46 | 100 | 135.48 |
| 08/07/2026 20:46 | 100 | 135.46 |
| 08/07/2026 20:46 | 100 | 135.48 |
| 08/07/2026 20:46 | 100 | 135.51 |
| 08/07/2026 20:46 | 100 | 135.51 |
| 08/07/2026 20:46 | 100 | 135.51 |
| 08/07/2026 20:46 | 100 | 135.55 |
| 08/07/2026 20:46 | 100 | 135.55 |
| 08/07/2026 20:46 | 100 | 135.55 |
| 08/07/2026 20:45 | 100 | 135.455 |
| 08/07/2026 20:44 | 100 | 135.48 |
| 08/07/2026 20:44 | 100 | 135.41 |
| 08/07/2026 20:44 | 100 | 135.45 |
| 08/07/2026 20:43 | 100 | 135.49 |
| 08/07/2026 20:43 | 100 | 135.50 |
| 08/07/2026 20:43 | 100 | 135.50 |
| 08/07/2026 20:43 | 100 | 135.54 |
| 08/07/2026 20:43 | 100 | 135.52 |
| 08/07/2026 20:42 | 100 | 135.57 |
| 08/07/2026 20:42 | 100 | 135.61 |
| 08/07/2026 20:42 | 100 | 135.60 |
| 08/07/2026 20:42 | 100 | 135.60 |
| 08/07/2026 20:42 | 200 | 135.56 |
| 08/07/2026 20:42 | 100 | 135.57 |
| 08/07/2026 20:42 | 100 | 135.58 |
| 08/07/2026 20:42 | 100 | 135.58 |
| 08/07/2026 20:42 | 100 | 135.58 |
| 08/07/2026 20:42 | 100 | 135.58 |
| 08/07/2026 20:42 | 100 | 135.58 |
| 08/07/2026 20:42 | 100 | 135.61 |
| 08/07/2026 20:42 | 100 | 135.59 |
| 08/07/2026 20:42 | 100 | 135.62 |
| 08/07/2026 20:42 | 100 | 135.65 |
| 08/07/2026 20:42 | 100 | 135.66 |
| 08/07/2026 20:42 | 100 | 135.66 |
| 08/07/2026 20:42 | 100 | 135.66 |
| 08/07/2026 20:42 | 100 | 135.68 |
| 08/07/2026 20:42 | 100 | 135.69 |
| 08/07/2026 20:41 | 100 | 135.69 |
| 08/07/2026 20:41 | 100 | 135.70 |
| 08/07/2026 20:41 | 100 | 135.76 |
| 08/07/2026 20:41 | 100 | 135.76 |
| 08/07/2026 20:40 | 100 | 135.75 |
| 08/07/2026 20:39 | 100 | 135.72 |
| 08/07/2026 20:39 | 100 | 135.63 |
| 08/07/2026 20:39 | 100 | 135.68 |
| 08/07/2026 20:39 | 100 | 135.65 |
| 08/07/2026 20:39 | 100 | 135.64 |
| 08/07/2026 20:39 | 100 | 135.64 |
| 08/07/2026 20:39 | 100 | 135.62 |
| 08/07/2026 20:39 | 100 | 135.60 |
| 08/07/2026 20:39 | 100 | 135.60 |
| 08/07/2026 20:39 | 100 | 135.63 |
| 08/07/2026 20:39 | 100 | 135.645 |
| 08/07/2026 20:39 | 100 | 135.66 |
| 08/07/2026 20:39 | 100 | 135.66 |
| 08/07/2026 20:39 | 100 | 135.66 |
| 08/07/2026 20:39 | 100 | 135.66 |
| 08/07/2026 20:39 | 100 | 135.65 |
| 08/07/2026 20:39 | 100 | 135.65 |
| 08/07/2026 20:39 | 100 | 135.66 |
| 08/07/2026 20:38 | 100 | 135.66 |
| 08/07/2026 20:38 | 100 | 135.67 |
| 08/07/2026 20:38 | 100 | 135.72 |
| 08/07/2026 20:38 | 100 | 135.72 |
| 08/07/2026 20:38 | 100 | 135.72 |
| 08/07/2026 20:38 | 100 | 135.76 |
| 08/07/2026 20:38 | 100 | 135.70 |
| 08/07/2026 20:38 | 100 | 135.70 |
| 08/07/2026 20:38 | 100 | 135.71 |
| 08/07/2026 20:38 | 100 | 135.75 |
| 08/07/2026 20:37 | 100 | 135.70 |
| 08/07/2026 20:37 | 100 | 135.73 |
| 08/07/2026 20:37 | 100 | 135.73 |
| 08/07/2026 20:37 | 50 | 135.70 |
| 08/07/2026 20:37 | 100 | 135.72 |
| 08/07/2026 20:37 | 100 | 135.72 |
| 08/07/2026 20:36 | 100 | 135.68 |
| 08/07/2026 20:36 | 100 | 135.68 |
| 08/07/2026 20:36 | 100 | 135.72 |
| 08/07/2026 20:36 | 100 | 135.72 |
| 08/07/2026 20:36 | 100 | 135.795 |
| 08/07/2026 20:36 | 20 | 135.75 |
| 08/07/2026 20:36 | 30 | 135.73 |
| 08/07/2026 20:36 | 100 | 135.705 |
| 08/07/2026 20:36 | 100 | 135.72 |
| 08/07/2026 20:36 | 100 | 135.71 |
| 08/07/2026 20:36 | 200 | 135.71 |
| 08/07/2026 20:36 | 100 | 135.70 |
| 08/07/2026 20:36 | 100 | 135.67 |
| 08/07/2026 20:36 | 700 | 135.67 |
| 08/07/2026 20:36 | 100 | 135.67 |
| 08/07/2026 20:36 | 100 | 135.65 |
| 08/07/2026 20:36 | 100 | 135.65 |
| 08/07/2026 20:35 | 100 | 135.57 |
| 08/07/2026 20:35 | 100 | 135.64 |
| 08/07/2026 20:35 | 100 | 135.61 |
| 08/07/2026 20:35 | 100 | 135.61 |
| 08/07/2026 20:35 | 100 | 135.61 |
| 08/07/2026 20:35 | 100 | 135.61 |
| 08/07/2026 20:35 | 100 | 135.61 |
| 08/07/2026 20:35 | 100 | 135.655 |
| 08/07/2026 20:35 | 100 | 135.65 |
| 08/07/2026 20:35 | 100 | 135.66 |
| 08/07/2026 20:35 | 100 | 135.65 |
| 08/07/2026 20:35 | 100 | 135.64 |
| 08/07/2026 20:35 | 2300 | 135.60 |
| 08/07/2026 20:35 | 100 | 135.60 |
| 08/07/2026 20:35 | 1600 | 135.60 |
| 08/07/2026 20:35 | 1600 | 135.60 |
| 08/07/2026 20:35 | 200 | 135.60 |
| 08/07/2026 20:35 | 200 | 135.60 |
| 08/07/2026 20:34 | 100 | 135.57 |
| 08/07/2026 20:34 | 100 | 135.58 |
| 08/07/2026 20:34 | 100 | 135.58 |
| 08/07/2026 20:34 | 200 | 135.59 |
| 08/07/2026 20:34 | 100 | 135.64 |
| 08/07/2026 20:34 | 100 | 135.63 |
| 08/07/2026 20:34 | 100 | 135.63 |
| 08/07/2026 20:34 | 100 | 135.63 |
| 08/07/2026 20:34 | 100 | 135.65 |
| 08/07/2026 20:34 | 100 | 135.65 |
| 08/07/2026 20:34 | 300 | 135.67 |
| 08/07/2026 20:34 | 100 | 135.67 |
| 08/07/2026 20:34 | 100 | 135.67 |
| 08/07/2026 20:34 | 100 | 135.70 |
| 08/07/2026 20:33 | 100 | 135.66 |
| 08/07/2026 20:33 | 100 | 135.74 |
| 08/07/2026 20:33 | 100 | 135.70 |
| 08/07/2026 20:33 | 100 | 135.70 |
| 08/07/2026 20:33 | 100 | 135.68 |
| 08/07/2026 20:33 | 50 | 135.65 |
| 08/07/2026 20:33 | 100 | 135.69 |
| 08/07/2026 20:33 | 100 | 135.68 |
| 08/07/2026 20:33 | 100 | 135.66 |
| 08/07/2026 20:33 | 100 | 135.66 |
| 08/07/2026 20:33 | 100 | 135.65 |
| 08/07/2026 20:33 | 100 | 135.59 |
| 08/07/2026 20:33 | 100 | 135.59 |
| 08/07/2026 20:33 | 100 | 135.635 |
| 08/07/2026 20:32 | 100 | 135.61 |
| 08/07/2026 20:32 | 200 | 135.63 |
| 08/07/2026 20:32 | 100 | 135.63 |
| 08/07/2026 20:32 | 100 | 135.63 |
| 08/07/2026 20:32 | 100 | 135.63 |
| 08/07/2026 20:32 | 50 | 135.68 |
| 08/07/2026 20:31 | 200 | 135.65 |
| 08/07/2026 20:31 | 100 | 135.65 |
| 08/07/2026 20:31 | 100 | 135.68 |
| 08/07/2026 20:31 | 100 | 135.68 |
| 08/07/2026 20:31 | 100 | 135.66 |
| 08/07/2026 20:31 | 100 | 135.65 |
| 08/07/2026 20:31 | 100 | 135.62 |
| 08/07/2026 20:31 | 56 | 135.55 |
| 08/07/2026 20:30 | 16 | 135.56 |
| 08/07/2026 20:30 | 100 | 135.55 |
| 08/07/2026 20:30 | 200 | 135.52 |
| 08/07/2026 20:30 | 100 | 135.52 |
| 08/07/2026 20:30 | 100 | 135.53 |
| 08/07/2026 20:30 | 100 | 135.53 |
| 08/07/2026 20:30 | 100 | 135.53 |
| 08/07/2026 20:30 | 100 | 135.52 |
| 08/07/2026 20:29 | 100 | 135.46 |
| 08/07/2026 20:29 | 100 | 135.46 |
| 08/07/2026 20:29 | 100 | 135.43 |
| 08/07/2026 20:29 | 100 | 135.46 |
| 08/07/2026 20:29 | 100 | 135.46 |
| 08/07/2026 20:29 | 100 | 135.46 |
| 08/07/2026 20:29 | 100 | 135.52 |
| 08/07/2026 20:29 | 100 | 135.52 |
| 08/07/2026 20:28 | 15 | 135.44 |
| 08/07/2026 20:28 | 100 | 135.48 |
| 08/07/2026 20:28 | 100 | 135.48 |
| 08/07/2026 20:28 | 100 | 135.51 |
| 08/07/2026 20:28 | 1 | 135.54 |
| 08/07/2026 20:28 | 200 | 135.48 |
| 08/07/2026 20:28 | 100 | 135.48 |
| 08/07/2026 20:28 | 100 | 135.48 |
| 08/07/2026 20:28 | 100 | 135.48 |
| 08/07/2026 20:28 | 100 | 135.48 |
| 08/07/2026 20:28 | 100 | 135.48 |
| 08/07/2026 20:28 | 100 | 135.49 |
| 08/07/2026 20:28 | 100 | 135.49 |
| 08/07/2026 20:26 | 100 | 135.59 |
| 08/07/2026 20:26 | 100 | 135.52 |
| 08/07/2026 20:26 | 100 | 135.53 |
| 08/07/2026 20:26 | 100 | 135.54 |
| 08/07/2026 20:26 | 100 | 135.54 |
| 08/07/2026 20:26 | 53 | 135.60 |
| 08/07/2026 20:26 | 100 | 135.54 |
| 08/07/2026 20:26 | 100 | 135.56 |
| 08/07/2026 20:26 | 100 | 135.59 |
| 08/07/2026 20:25 | 100 | 135.60 |
| 08/07/2026 20:25 | 100 | 135.61 |
| 08/07/2026 20:25 | 100 | 135.63 |
| 08/07/2026 20:25 | 100 | 135.68 |
| 08/07/2026 20:25 | 100 | 135.63 |
| 08/07/2026 20:25 | 100 | 135.63 |
| 08/07/2026 20:25 | 100 | 135.71 |
| 08/07/2026 20:25 | 100 | 135.71 |
| 08/07/2026 20:25 | 100 | 135.66 |
| 08/07/2026 20:25 | 100 | 135.66 |
| 08/07/2026 20:25 | 100 | 135.66 |
| 08/07/2026 20:25 | 100 | 135.66 |
| 08/07/2026 20:25 | 100 | 135.72 |
| 08/07/2026 20:25 | 100 | 135.69 |
| 08/07/2026 20:24 | 100 | 135.65 |
| 08/07/2026 20:24 | 100 | 135.66 |
| 08/07/2026 20:24 | 100 | 135.63 |
| 08/07/2026 20:24 | 200 | 135.63 |
| 08/07/2026 20:24 | 100 | 135.63 |
| 08/07/2026 20:24 | 100 | 135.63 |
| 08/07/2026 20:24 | 100 | 135.63 |
| 08/07/2026 20:23 | 100 | 135.67 |
| 08/07/2026 20:23 | 100 | 135.67 |
| 08/07/2026 20:23 | 100 | 135.66 |
| 08/07/2026 20:23 | 100 | 135.66 |
| 08/07/2026 20:23 | 100 | 135.66 |
| 08/07/2026 20:23 | 100 | 135.63 |
| 08/07/2026 20:23 | 100 | 135.63 |
| 08/07/2026 20:23 | 100 | 135.65 |
| 08/07/2026 20:23 | 300 | 135.65 |
| 08/07/2026 20:23 | 100 | 135.65 |
| 08/07/2026 20:22 | 100 | 135.69 |
| 08/07/2026 20:22 | 100 | 135.69 |
| 08/07/2026 20:22 | 100 | 135.69 |
| 08/07/2026 20:22 | 100 | 135.69 |
| 08/07/2026 20:22 | 100 | 135.68 |
| 08/07/2026 20:21 | 100 | 135.65 |
| 08/07/2026 20:21 | 100 | 135.62 |
| 08/07/2026 20:21 | 100 | 135.62 |
| 08/07/2026 20:21 | 100 | 135.62 |
| 08/07/2026 20:21 | 100 | 135.65 |
| 08/07/2026 20:21 | 100 | 135.67 |
| 08/07/2026 20:21 | 100 | 135.69 |
| 08/07/2026 20:21 | 100 | 135.70 |
| 08/07/2026 20:21 | 100 | 135.70 |
| 08/07/2026 20:21 | 100 | 135.71 |
| 08/07/2026 20:21 | 100 | 135.71 |
| 08/07/2026 20:21 | 100 | 135.70 |
| 08/07/2026 20:21 | 100 | 135.71 |
| 08/07/2026 20:21 | 100 | 135.72 |
| 08/07/2026 20:21 | 100 | 135.72 |
| 08/07/2026 20:21 | 100 | 135.72 |
| 08/07/2026 20:21 | 100 | 135.72 |
| 08/07/2026 20:21 | 100 | 135.74 |
| 08/07/2026 20:21 | 100 | 135.73 |
| 08/07/2026 20:21 | 100 | 135.69 |
| 08/07/2026 20:21 | 100 | 135.72 |
| 08/07/2026 20:20 | 100 | 135.69 |
| 08/07/2026 20:20 | 30 | 135.72 |
| 08/07/2026 20:20 | 100 | 135.69 |
| 08/07/2026 20:20 | 100 | 135.70 |
| 08/07/2026 20:20 | 300 | 135.74 |
| 08/07/2026 20:20 | 100 | 135.73 |
| 08/07/2026 20:20 | 200 | 135.73 |
| 08/07/2026 20:20 | 100 | 135.73 |
| 08/07/2026 20:20 | 100 | 135.73 |
| 08/07/2026 20:20 | 100 | 135.77 |
| 08/07/2026 20:19 | 100 | 135.80 |
| 08/07/2026 20:19 | 100 | 135.80 |
| 08/07/2026 20:19 | 100 | 135.84 |
| 08/07/2026 20:18 | 100 | 135.83 |
| 08/07/2026 20:18 | 100 | 135.84 |
| 08/07/2026 20:18 | 100 | 135.84 |
| 08/07/2026 20:18 | 100 | 135.86 |
| 08/07/2026 20:18 | 100 | 135.86 |
| 08/07/2026 20:18 | 100 | 135.89 |
| 08/07/2026 20:18 | 100 | 135.89 |
| 08/07/2026 20:18 | 100 | 135.89 |
| 08/07/2026 20:18 | 100 | 135.89 |
| 08/07/2026 20:18 | 100 | 135.89 |
| 08/07/2026 20:18 | 100 | 135.89 |
| 08/07/2026 20:18 | 20 | 135.89 |
| 08/07/2026 20:17 | 100 | 135.83 |
| 08/07/2026 20:17 | 100 | 135.87 |
| 08/07/2026 20:17 | 100 | 135.87 |
| 08/07/2026 20:17 | 100 | 135.87 |
| 08/07/2026 20:17 | 100 | 135.88 |
| 08/07/2026 20:17 | 100 | 135.88 |
| 08/07/2026 20:17 | 300 | 135.88 |
| 08/07/2026 20:17 | 100 | 135.88 |
| 08/07/2026 20:16 | 100 | 135.89 |
| 08/07/2026 20:15 | 22 | 135.81 |
| 08/07/2026 20:15 | 100 | 135.86 |
| 08/07/2026 20:15 | 100 | 135.81 |
| 08/07/2026 20:15 | 100 | 135.81 |
| 08/07/2026 20:15 | 100 | 135.82 |
| 08/07/2026 20:15 | 100 | 135.80 |
| 08/07/2026 20:15 | 100 | 135.80 |
| 08/07/2026 20:14 | 100 | 135.79 |
| 08/07/2026 20:14 | 44 | 135.69 |
| 08/07/2026 20:14 | 100 | 135.72 |
| 08/07/2026 20:14 | 100 | 135.75 |
| 08/07/2026 20:14 | 100 | 135.75 |
| 08/07/2026 20:14 | 100 | 135.75 |
| 08/07/2026 20:14 | 100 | 135.77 |
| 08/07/2026 20:14 | 100 | 135.77 |
| 08/07/2026 20:14 | 300 | 135.78 |
| 08/07/2026 20:14 | 100 | 135.78 |
| 08/07/2026 20:14 | 100 | 135.78 |
| 08/07/2026 20:14 | 100 | 135.79 |
| 08/07/2026 20:14 | 600 | 135.79 |
| 08/07/2026 20:14 | 200 | 135.79 |
| 08/07/2026 20:13 | 100 | 135.80 |
| 08/07/2026 20:13 | 100 | 135.96 |
| 08/07/2026 20:13 | 100 | 135.84 |
| 08/07/2026 20:13 | 100 | 135.88 |
| 08/07/2026 20:13 | 100 | 135.88 |
| 08/07/2026 20:13 | 100 | 135.89 |
| 08/07/2026 20:13 | 100 | 135.90 |
| 08/07/2026 20:13 | 100 | 135.91 |
| 08/07/2026 20:13 | 100 | 135.94 |
| 08/07/2026 20:13 | 100 | 135.99 |
| 08/07/2026 20:13 | 100 | 135.99 |
| 08/07/2026 20:13 | 100 | 135.99 |
| 08/07/2026 20:12 | 100 | 135.98 |
| 08/07/2026 20:12 | 100 | 135.91 |
| 08/07/2026 20:12 | 10 | 136.00 |
| 08/07/2026 20:12 | 100 | 136.00 |
| 08/07/2026 20:12 | 100 | 135.95 |
| 08/07/2026 20:12 | 300 | 135.97 |
| 08/07/2026 20:12 | 100 | 135.97 |
| 08/07/2026 20:11 | 100 | 136.01 |
| 08/07/2026 20:11 | 100 | 136.03 |
| 08/07/2026 20:11 | 100 | 136.04 |
| 08/07/2026 20:11 | 100 | 136.05 |
| 08/07/2026 20:11 | 100 | 136.04 |
| 08/07/2026 20:11 | 100 | 136.04 |
| 08/07/2026 20:11 | 100 | 136.05 |
| 08/07/2026 20:11 | 100 | 136.05 |
| 08/07/2026 20:11 | 100 | 136.05 |
| 08/07/2026 20:11 | 100 | 136.095 |
| 08/07/2026 20:11 | 200 | 136.095 |
| 08/07/2026 20:10 | 100 | 136.09 |
| 08/07/2026 20:10 | 100 | 136.09 |
| 08/07/2026 20:10 | 100 | 136.10 |
| 08/07/2026 20:10 | 100 | 136.11 |
| 08/07/2026 20:10 | 100 | 136.15 |
| 08/07/2026 20:10 | 100 | 136.15 |
| 08/07/2026 20:10 | 100 | 136.15 |
| 08/07/2026 20:10 | 100 | 136.15 |
| 08/07/2026 20:10 | 100 | 136.15 |
| 08/07/2026 20:10 | 100 | 136.22 |
| 08/07/2026 20:10 | 100 | 136.21 |
| 08/07/2026 20:10 | 100 | 136.20 |
| 08/07/2026 20:09 | 100 | 136.16 |
| 08/07/2026 20:09 | 100 | 136.13 |
| 08/07/2026 20:09 | 300 | 136.13 |
| 08/07/2026 20:09 | 200 | 136.13 |
| 08/07/2026 20:08 | 100 | 136.12 |
| 08/07/2026 20:08 | 100 | 136.13 |
| 08/07/2026 20:08 | 200 | 136.13 |
| 08/07/2026 20:08 | 100 | 136.13 |
| 08/07/2026 20:08 | 100 | 136.13 |
| 08/07/2026 20:08 | 100 | 136.14 |
| 08/07/2026 20:08 | 600 | 136.21 |
| 08/07/2026 20:08 | 100 | 136.21 |
| 08/07/2026 20:08 | 200 | 136.21 |
| 08/07/2026 20:08 | 100 | 136.21 |
| 08/07/2026 20:08 | 100 | 136.21 |
| 08/07/2026 20:08 | 100 | 136.21 |
| 08/07/2026 20:08 | 800 | 136.21 |
| 08/07/2026 20:08 | 100 | 136.21 |
| 08/07/2026 20:08 | 100 | 136.21 |
| 08/07/2026 20:08 | 100 | 136.21 |
| 08/07/2026 20:08 | 100 | 136.22 |
| 08/07/2026 20:08 | 200 | 136.22 |
| 08/07/2026 20:08 | 100 | 136.30 |
| 08/07/2026 20:08 | 100 | 136.27 |
| 08/07/2026 20:08 | 100 | 136.25 |
| 08/07/2026 20:08 | 100 | 136.25 |
| 08/07/2026 20:08 | 100 | 136.21 |
| 08/07/2026 20:08 | 100 | 136.21 |
| 08/07/2026 20:08 | 100 | 136.21 |
| 08/07/2026 20:07 | 100 | 136.15 |
| 08/07/2026 20:07 | 100 | 136.17 |
| 08/07/2026 20:07 | 100 | 136.16 |
| 08/07/2026 20:07 | 100 | 136.17 |
| 08/07/2026 20:07 | 100 | 136.17 |
| 08/07/2026 20:07 | 100 | 136.17 |
| 08/07/2026 20:07 | 100 | 136.21 |
| 08/07/2026 20:07 | 1 | 136.15 |
| 08/07/2026 20:07 | 100 | 136.18 |
| 08/07/2026 20:07 | 100 | 136.15 |
| 08/07/2026 20:07 | 100 | 136.16 |
| 08/07/2026 20:07 | 100 | 136.16 |
| 08/07/2026 20:07 | 400 | 136.16 |
| 08/07/2026 20:07 | 100 | 136.125 |
| 08/07/2026 20:06 | 400 | 136.15 |
| 08/07/2026 20:06 | 100 | 136.15 |
| 08/07/2026 20:06 | 800 | 136.15 |
| 08/07/2026 20:06 | 200 | 136.15 |
| 08/07/2026 20:06 | 300 | 136.15 |
| 08/07/2026 20:06 | 800 | 136.15 |
| 08/07/2026 20:06 | 400 | 136.15 |
| 08/07/2026 20:06 | 100 | 136.15 |
| 08/07/2026 20:06 | 300 | 136.15 |
| 08/07/2026 20:06 | 300 | 136.15 |
| 08/07/2026 20:06 | 300 | 136.15 |
| 08/07/2026 20:06 | 400 | 136.15 |
| 08/07/2026 20:06 | 100 | 136.15 |
| 08/07/2026 20:06 | 100 | 136.15 |
| 08/07/2026 20:06 | 800 | 136.15 |
| 08/07/2026 20:06 | 400 | 136.15 |
| 08/07/2026 20:06 | 400 | 136.15 |
| 08/07/2026 20:06 | 100 | 136.15 |
| 08/07/2026 20:06 | 2 | 136.15 |
| 08/07/2026 20:06 | 10 | 136.15 |
| 08/07/2026 20:06 | 100 | 136.15 |
| 08/07/2026 20:06 | 1000 | 136.15 |
| 08/07/2026 20:06 | 100 | 136.13 |
| 08/07/2026 20:06 | 100 | 136.12 |
| 08/07/2026 20:06 | 100 | 136.11 |
| 08/07/2026 20:06 | 100 | 136.10 |
| 08/07/2026 20:06 | 100 | 136.10 |
| 08/07/2026 20:06 | 100 | 136.10 |
| 08/07/2026 20:06 | 100 | 136.10 |
| 08/07/2026 20:06 | 100 | 136.09 |
| 08/07/2026 20:06 | 100 | 136.09 |
| 08/07/2026 20:06 | 100 | 136.09 |
| 08/07/2026 20:06 | 800 | 136.09 |
| 08/07/2026 20:06 | 100 | 136.09 |
| 08/07/2026 20:06 | 100 | 136.01 |
| 08/07/2026 20:06 | 200 | 136.02 |
| 08/07/2026 20:06 | 100 | 136.02 |
| 08/07/2026 20:06 | 500 | 136.02 |
| 08/07/2026 20:06 | 100 | 136.05 |
| 08/07/2026 20:06 | 100 | 136.09 |
| 08/07/2026 20:06 | 100 | 136.10 |
| 08/07/2026 20:05 | 100 | 136.08 |
| 08/07/2026 20:05 | 100 | 136.07 |
| 08/07/2026 20:05 | 100 | 136.07 |
| 08/07/2026 20:05 | 100 | 136.07 |
| 08/07/2026 20:05 | 100 | 136.03 |
| 08/07/2026 20:05 | 100 | 136.06 |
| 08/07/2026 20:05 | 100 | 136.07 |
| 08/07/2026 20:05 | 200 | 136.07 |
| 08/07/2026 20:05 | 100 | 136.07 |
| 08/07/2026 20:05 | 100 | 136.07 |
| 08/07/2026 20:05 | 100 | 136.11 |
| 08/07/2026 20:04 | 4 | 136.10 |
| 08/07/2026 20:04 | 100 | 136.10 |
| 08/07/2026 20:04 | 200 | 136.10 |
| 08/07/2026 20:04 | 100 | 136.10 |
| 08/07/2026 20:04 | 200 | 136.10 |
| 08/07/2026 20:04 | 12 | 136.03 |
| 08/07/2026 20:04 | 100 | 136.06 |
| 08/07/2026 20:04 | 100 | 136.03 |
| 08/07/2026 20:03 | 100 | 136.02 |
| 08/07/2026 20:03 | 70 | 136.00 |
| 08/07/2026 20:03 | 100 | 135.96 |
| 08/07/2026 20:03 | 100 | 135.98 |
| 08/07/2026 20:03 | 100 | 135.98 |
| 08/07/2026 20:03 | 100 | 135.98 |
| 08/07/2026 20:03 | 100 | 135.98 |
| 08/07/2026 20:03 | 100 | 135.98 |
| 08/07/2026 20:03 | 100 | 136.03 |
| 08/07/2026 20:03 | 100 | 136.03 |
| 08/07/2026 20:02 | 43 | 136.02 |
| 08/07/2026 20:02 | 100 | 136.02 |
| 08/07/2026 20:02 | 200 | 136.00 |
| 08/07/2026 20:02 | 100 | 136.00 |
| 08/07/2026 20:02 | 100 | 136.00 |
| 08/07/2026 20:02 | 100 | 136.02 |
| 08/07/2026 20:02 | 300 | 136.02 |
| 08/07/2026 20:02 | 100 | 136.06 |
| 08/07/2026 20:02 | 100 | 136.06 |
| 08/07/2026 20:02 | 500 | 136.06 |
| 08/07/2026 20:02 | 100 | 136.06 |
| 08/07/2026 20:02 | 100 | 136.06 |
| 08/07/2026 20:02 | 200 | 136.06 |
| 08/07/2026 20:02 | 200 | 136.06 |
| 08/07/2026 20:01 | 100 | 136.12 |
| 08/07/2026 20:01 | 100 | 136.12 |
| 08/07/2026 20:01 | 100 | 136.12 |
| 08/07/2026 20:01 | 100 | 136.10 |
| 08/07/2026 20:01 | 100 | 136.03 |
| 08/07/2026 20:01 | 100 | 136.03 |
| 08/07/2026 20:00 | 100 | 136.12 |
| 08/07/2026 20:00 | 100 | 136.11 |
| 08/07/2026 20:00 | 10 | 136.00 |
| 08/07/2026 20:00 | 100 | 136.00 |
| 08/07/2026 20:00 | 100 | 136.00 |
| 08/07/2026 20:00 | 100 | 136.00 |
| 08/07/2026 20:00 | 100 | 136.00 |
| 08/07/2026 20:00 | 100 | 136.00 |
| 08/07/2026 20:00 | 100 | 136.00 |
| 08/07/2026 20:00 | 7 | 136.00 |
| 08/07/2026 19:59 | 100 | 135.93 |
| 08/07/2026 19:59 | 100 | 135.94 |
| 08/07/2026 19:58 | 200 | 135.81 |
| 08/07/2026 19:58 | 3 | 135.86 |
| 08/07/2026 19:58 | 100 | 135.84 |
| 08/07/2026 19:58 | 100 | 135.85 |
| 08/07/2026 19:58 | 100 | 135.86 |
| 08/07/2026 19:58 | 100 | 135.86 |
| 08/07/2026 19:58 | 300 | 135.86 |
| 08/07/2026 19:58 | 100 | 135.86 |
| 08/07/2026 19:58 | 100 | 135.86 |
| 08/07/2026 19:58 | 100 | 135.86 |
| 08/07/2026 19:58 | 100 | 135.86 |
| 08/07/2026 19:57 | 100 | 135.93 |
| 08/07/2026 19:57 | 100 | 135.93 |
| 08/07/2026 19:57 | 100 | 135.90 |
| 08/07/2026 19:57 | 100 | 135.90 |
| 08/07/2026 19:57 | 100 | 135.80 |
| 08/07/2026 19:57 | 100 | 135.80 |
| 08/07/2026 19:56 | 100 | 135.74 |
| 08/07/2026 19:56 | 100 | 135.74 |
| 08/07/2026 19:56 | 100 | 135.74 |
| 08/07/2026 19:56 | 100 | 135.76 |
| 08/07/2026 19:56 | 100 | 135.77 |
| 08/07/2026 19:56 | 100 | 135.77 |
| 08/07/2026 19:56 | 100 | 135.78 |
| 08/07/2026 19:56 | 100 | 135.805 |
| 08/07/2026 19:56 | 100 | 135.805 |
| 08/07/2026 19:55 | 100 | 135.82 |
| 08/07/2026 19:55 | 100 | 135.83 |
| 08/07/2026 19:55 | 100 | 135.85 |
| 08/07/2026 19:55 | 100 | 135.86 |
| 08/07/2026 19:55 | 100 | 135.87 |
| 08/07/2026 19:55 | 400 | 135.87 |
| 08/07/2026 19:55 | 100 | 135.88 |
| 08/07/2026 19:55 | 100 | 135.88 |
| 08/07/2026 19:55 | 100 | 135.88 |
| 08/07/2026 19:55 | 200 | 135.90 |
| 08/07/2026 19:55 | 200 | 135.90 |
| 08/07/2026 19:55 | 100 | 135.90 |
| 08/07/2026 19:55 | 100 | 135.90 |
| 08/07/2026 19:54 | 100 | 135.93 |
| 08/07/2026 19:54 | 100 | 135.93 |
| 08/07/2026 19:54 | 100 | 135.92 |
| 08/07/2026 19:53 | 100 | 135.90 |
| 08/07/2026 19:52 | 4 | 135.73 |
| 08/07/2026 19:52 | 100 | 135.85 |
| 08/07/2026 19:52 | 100 | 135.775 |
| 08/07/2026 19:51 | 100 | 135.80 |
| 08/07/2026 19:51 | 100 | 135.81 |
| 08/07/2026 19:51 | 100 | 135.85 |
| 08/07/2026 19:51 | 100 | 135.86 |
| 08/07/2026 19:51 | 100 | 135.87 |
| 08/07/2026 19:51 | 100 | 135.87 |
| 08/07/2026 19:51 | 100 | 135.91 |
| 08/07/2026 19:51 | 100 | 135.92 |
| 08/07/2026 19:51 | 100 | 135.93 |
| 08/07/2026 19:50 | 100 | 135.93 |
| 08/07/2026 19:50 | 100 | 135.96 |
| 08/07/2026 19:50 | 100 | 135.96 |
| 08/07/2026 19:50 | 100 | 135.97 |
| 08/07/2026 19:50 | 100 | 135.97 |
| 08/07/2026 19:50 | 100 | 135.99 |
| 08/07/2026 19:50 | 100 | 135.99 |
| 08/07/2026 19:50 | 100 | 135.99 |
| 08/07/2026 19:50 | 100 | 135.99 |
| 08/07/2026 19:50 | 100 | 135.99 |
| 08/07/2026 19:50 | 100 | 135.99 |
| 08/07/2026 19:50 | 100 | 135.99 |
| 08/07/2026 19:50 | 100 | 136.00 |
| 08/07/2026 19:50 | 200 | 136.00 |
| 08/07/2026 19:50 | 300 | 136.00 |
| 08/07/2026 19:50 | 200 | 136.00 |
| 08/07/2026 19:50 | 100 | 136.03 |
| 08/07/2026 19:50 | 100 | 136.03 |
| 08/07/2026 19:50 | 35 | 136.00 |
| 08/07/2026 19:50 | 1 | 136.00 |
| 08/07/2026 19:50 | 5 | 136.00 |
| 08/07/2026 19:50 | 50 | 136.00 |
| 08/07/2026 19:50 | 20 | 136.00 |
| 08/07/2026 19:50 | 50 | 136.00 |
| 08/07/2026 19:50 | 22 | 135.99 |
| 08/07/2026 19:50 | 200 | 136.03 |
| 08/07/2026 19:50 | 40 | 135.95 |
| 08/07/2026 19:50 | 20 | 135.95 |
| 08/07/2026 19:50 | 100 | 136.02 |
| 08/07/2026 19:50 | 100 | 136.01 |
| 08/07/2026 19:50 | 300 | 136.00 |
| 08/07/2026 19:50 | 200 | 136.00 |
| 08/07/2026 19:50 | 100 | 136.00 |
| 08/07/2026 19:50 | 400 | 136.00 |
| 08/07/2026 19:50 | 100 | 136.00 |
| 08/07/2026 19:50 | 100 | 136.00 |
| 08/07/2026 19:50 | 300 | 136.00 |
| 08/07/2026 19:50 | 500 | 136.00 |
| 08/07/2026 19:50 | 1000 | 136.00 |
| 08/07/2026 19:50 | 100 | 136.00 |
| 08/07/2026 19:50 | 100 | 136.00 |
| 08/07/2026 19:50 | 41 | 135.91 |
| 08/07/2026 19:50 | 300 | 135.99 |
| 08/07/2026 19:50 | 100 | 135.95 |
| 08/07/2026 19:50 | 100 | 135.94 |
| 08/07/2026 19:50 | 25 | 135.84 |
| 08/07/2026 19:50 | 100 | 135.86 |
| 08/07/2026 19:50 | 100 | 135.86 |
| 08/07/2026 19:49 | 100 | 135.78 |
| 08/07/2026 19:49 | 100 | 135.815 |
| 08/07/2026 19:49 | 100 | 135.815 |
| 08/07/2026 19:49 | 100 | 135.815 |
| 08/07/2026 19:49 | 100 | 135.86 |
| 08/07/2026 19:49 | 100 | 135.86 |
| 08/07/2026 19:49 | 200 | 135.85 |
| 08/07/2026 19:49 | 100 | 135.79 |
| 08/07/2026 19:49 | 100 | 135.79 |
| 08/07/2026 19:49 | 100 | 135.77 |
| 08/07/2026 19:49 | 200 | 135.77 |
| 08/07/2026 19:49 | 600 | 135.75 |
| 08/07/2026 19:49 | 200 | 135.75 |
| 08/07/2026 19:49 | 100 | 135.72 |
| 08/07/2026 19:49 | 200 | 135.67 |
| 08/07/2026 19:49 | 100 | 135.67 |
| 08/07/2026 19:49 | 100 | 135.67 |
| 08/07/2026 19:49 | 100 | 135.68 |
| 08/07/2026 19:49 | 100 | 135.72 |
| 08/07/2026 19:49 | 80 | 135.72 |
| 08/07/2026 19:49 | 100 | 135.71 |
| 08/07/2026 19:48 | 100 | 135.65 |
| 08/07/2026 19:48 | 100 | 135.67 |
| 08/07/2026 19:48 | 25 | 135.65 |
| 08/07/2026 19:48 | 100 | 135.66 |
| 08/07/2026 19:47 | 100 | 135.65 |
| 08/07/2026 19:47 | 500 | 135.65 |
| 08/07/2026 19:47 | 200 | 135.65 |
| 08/07/2026 19:47 | 400 | 135.65 |
| 08/07/2026 19:47 | 100 | 135.65 |
| 08/07/2026 19:47 | 100 | 135.65 |
| 08/07/2026 19:47 | 100 | 135.65 |
| 08/07/2026 19:47 | 100 | 135.65 |
| 08/07/2026 19:47 | 100 | 135.65 |
| 08/07/2026 19:47 | 100 | 135.59 |
| 08/07/2026 19:47 | 100 | 135.61 |
| 08/07/2026 19:47 | 100 | 135.62 |
| 08/07/2026 19:47 | 100 | 135.62 |
| 08/07/2026 19:47 | 100 | 135.62 |
| 08/07/2026 19:47 | 100 | 135.62 |
| 08/07/2026 19:47 | 100 | 135.63 |
| 08/07/2026 19:47 | 100 | 135.63 |
| 08/07/2026 19:47 | 100 | 135.63 |
| 08/07/2026 19:47 | 100 | 135.62 |
| 08/07/2026 19:47 | 100 | 135.62 |
| 08/07/2026 19:46 | 400 | 135.70 |
| 08/07/2026 19:46 | 10 | 135.70 |
| 08/07/2026 19:45 | 100 | 135.64 |
| 08/07/2026 19:45 | 100 | 135.64 |
| 08/07/2026 19:45 | 100 | 135.56 |
| 08/07/2026 19:45 | 200 | 135.56 |
| 08/07/2026 19:45 | 27 | 135.56 |
| 08/07/2026 19:45 | 100 | 135.60 |
| 08/07/2026 19:45 | 100 | 135.55 |
| 08/07/2026 19:44 | 100 | 135.59 |
| 08/07/2026 19:44 | 100 | 135.59 |
| 08/07/2026 19:44 | 100 | 135.58 |
| 08/07/2026 19:44 | 100 | 135.55 |
| 08/07/2026 19:44 | 100 | 135.55 |
| 08/07/2026 19:44 | 100 | 135.51 |
| 08/07/2026 19:44 | 100 | 135.51 |
| 08/07/2026 19:44 | 100 | 135.51 |
| 08/07/2026 19:44 | 100 | 135.51 |
| 08/07/2026 19:44 | 100 | 135.51 |
| 08/07/2026 19:44 | 100 | 135.51 |
| 08/07/2026 19:44 | 100 | 135.53 |
| 08/07/2026 19:44 | 100 | 135.53 |
| 08/07/2026 19:44 | 100 | 135.53 |
| 08/07/2026 19:44 | 100 | 135.54 |
| 08/07/2026 19:44 | 100 | 135.57 |
| 08/07/2026 19:44 | 100 | 135.57 |
| 08/07/2026 19:44 | 100 | 135.55 |
| 08/07/2026 19:44 | 100 | 135.55 |
| 08/07/2026 19:44 | 100 | 135.56 |
| 08/07/2026 19:44 | 100 | 135.56 |
| 08/07/2026 19:44 | 200 | 135.58 |
| 08/07/2026 19:44 | 100 | 135.58 |
| 08/07/2026 19:44 | 100 | 135.58 |
| 08/07/2026 19:43 | 200 | 135.59 |
| 08/07/2026 19:43 | 200 | 135.59 |
| 08/07/2026 19:42 | 100 | 135.58 |
| 08/07/2026 19:42 | 100 | 135.54 |
| 08/07/2026 19:42 | 100 | 135.55 |
| 08/07/2026 19:42 | 100 | 135.54 |
| 08/07/2026 19:42 | 100 | 135.54 |
| 08/07/2026 19:41 | 100 | 135.54 |
| 08/07/2026 19:41 | 100 | 135.48 |
| 08/07/2026 19:41 | 100 | 135.50 |
| 08/07/2026 19:41 | 100 | 135.47 |
| 08/07/2026 19:41 | 100 | 135.48 |
| 08/07/2026 19:41 | 100 | 135.48 |
| 08/07/2026 19:41 | 100 | 135.48 |
| 08/07/2026 19:41 | 100 | 135.49 |
| 08/07/2026 19:40 | 100 | 135.50 |
| 08/07/2026 19:40 | 200 | 135.50 |
| 08/07/2026 19:40 | 100 | 135.52 |
| 08/07/2026 19:40 | 100 | 135.52 |
| 08/07/2026 19:40 | 1200 | 135.52 |
| 08/07/2026 19:40 | 100 | 135.53 |
| 08/07/2026 19:40 | 100 | 135.55 |
| 08/07/2026 19:40 | 100 | 135.56 |
| 08/07/2026 19:40 | 100 | 135.58 |
| 08/07/2026 19:40 | 100 | 135.58 |
| 08/07/2026 19:40 | 100 | 135.61 |
| 08/07/2026 19:40 | 100 | 135.61 |
| 08/07/2026 19:40 | 100 | 135.61 |
| 08/07/2026 19:39 | 100 | 135.61 |
| 08/07/2026 19:39 | 100 | 135.62 |
| 08/07/2026 19:39 | 100 | 135.62 |
| 08/07/2026 19:39 | 100 | 135.62 |
| 08/07/2026 19:39 | 300 | 135.62 |
| 08/07/2026 19:39 | 100 | 135.62 |
| 08/07/2026 19:39 | 100 | 135.63 |
| 08/07/2026 19:39 | 100 | 135.63 |
| 08/07/2026 19:39 | 100 | 135.62 |
| 08/07/2026 19:39 | 100 | 135.62 |
| 08/07/2026 19:39 | 50 | 135.61 |
| 08/07/2026 19:39 | 5 | 135.60 |
| 08/07/2026 19:38 | 100 | 135.49 |
| 08/07/2026 19:38 | 100 | 135.60 |
| 08/07/2026 19:38 | 100 | 135.55 |
| 08/07/2026 19:38 | 1 | 135.50 |
| 08/07/2026 19:38 | 1 | 135.48 |
| 08/07/2026 19:38 | 100 | 135.52 |
| 08/07/2026 19:38 | 100 | 135.52 |
| 08/07/2026 19:38 | 10 | 135.45 |
| 08/07/2026 19:38 | 100 | 135.50 |
| 08/07/2026 19:38 | 100 | 135.49 |
| 08/07/2026 19:36 | 100 | 135.41 |
| 08/07/2026 19:36 | 100 | 135.41 |
| 08/07/2026 19:36 | 100 | 135.39 |
| 08/07/2026 19:36 | 300 | 135.35 |
| 08/07/2026 19:36 | 100 | 135.30 |
| 08/07/2026 19:36 | 100 | 135.30 |
| 08/07/2026 19:36 | 100 | 135.30 |
| 08/07/2026 19:36 | 200 | 135.35 |
| 08/07/2026 19:35 | 100 | 135.31 |
| 08/07/2026 19:35 | 100 | 135.32 |
| 08/07/2026 19:35 | 100 | 135.32 |
| 08/07/2026 19:35 | 100 | 135.32 |
| 08/07/2026 19:35 | 100 | 135.32 |
| 08/07/2026 19:35 | 100 | 135.32 |
| 08/07/2026 19:35 | 100 | 135.30 |
| 08/07/2026 19:35 | 200 | 135.30 |
| 08/07/2026 19:34 | 100 | 135.17 |
| 08/07/2026 19:33 | 66 | 135.13 |
| 08/07/2026 19:33 | 100 | 135.14 |
| 08/07/2026 19:33 | 100 | 135.06 |
| 08/07/2026 19:33 | 100 | 135.11 |
| 08/07/2026 19:32 | 100 | 135.12 |
| 08/07/2026 19:32 | 100 | 135.12 |
| 08/07/2026 19:32 | 100 | 135.12 |
| 08/07/2026 19:32 | 100 | 135.12 |
| 08/07/2026 19:32 | 100 | 135.15 |
| 08/07/2026 19:32 | 100 | 135.13 |
| 08/07/2026 19:32 | 100 | 135.13 |
| 08/07/2026 19:32 | 100 | 135.13 |
| 08/07/2026 19:31 | 100 | 135.17 |
| 08/07/2026 19:31 | 7 | 135.20 |
| 08/07/2026 19:31 | 100 | 135.18 |
| 08/07/2026 19:31 | 100 | 135.21 |
| 08/07/2026 19:31 | 100 | 135.22 |
| 08/07/2026 19:31 | 100 | 135.22 |
| 08/07/2026 19:31 | 100 | 135.22 |
| 08/07/2026 19:31 | 100 | 135.22 |
| 08/07/2026 19:31 | 100 | 135.22 |
| 08/07/2026 19:31 | 100 | 135.23 |
| 08/07/2026 19:31 | 100 | 135.23 |
| 08/07/2026 19:30 | 100 | 135.30 |
| 08/07/2026 19:29 | 92 | 135.30 |
| 08/07/2026 19:29 | 100 | 135.23 |
| 08/07/2026 19:29 | 100 | 135.26 |
| 08/07/2026 19:29 | 100 | 135.27 |
| 08/07/2026 19:29 | 100 | 135.27 |
| 08/07/2026 19:29 | 100 | 135.27 |
| 08/07/2026 19:29 | 100 | 135.27 |
| 08/07/2026 19:29 | 100 | 135.29 |
| 08/07/2026 19:29 | 100 | 135.29 |
| 08/07/2026 19:29 | 100 | 135.29 |
| 08/07/2026 19:29 | 100 | 135.30 |
| 08/07/2026 19:29 | 100 | 135.30 |
| 08/07/2026 19:29 | 100 | 135.32 |
| 08/07/2026 19:29 | 100 | 135.32 |
| 08/07/2026 19:29 | 100 | 135.36 |
| 08/07/2026 19:29 | 100 | 135.32 |
| 08/07/2026 19:29 | 100 | 135.31 |
| 08/07/2026 19:29 | 100 | 135.30 |
| 08/07/2026 19:29 | 30 | 135.25 |
| 08/07/2026 19:29 | 100 | 135.29 |
| 08/07/2026 19:29 | 100 | 135.27 |
| 08/07/2026 19:27 | 100 | 135.27 |
| 08/07/2026 19:27 | 100 | 135.20 |
| 08/07/2026 19:27 | 100 | 135.20 |
| 08/07/2026 19:27 | 100 | 135.21 |
| 08/07/2026 19:27 | 100 | 135.21 |
| 08/07/2026 19:27 | 100 | 135.21 |
| 08/07/2026 19:26 | 100 | 135.22 |
| 08/07/2026 19:26 | 100 | 135.23 |
| 08/07/2026 19:26 | 100 | 135.23 |
| 08/07/2026 19:26 | 100 | 135.23 |
| 08/07/2026 19:26 | 100 | 135.23 |
| 08/07/2026 19:26 | 200 | 135.23 |
| 08/07/2026 19:26 | 100 | 135.23 |
| 08/07/2026 19:26 | 100 | 135.23 |
| 08/07/2026 19:22 | 100 | 135.24 |
| 08/07/2026 19:22 | 100 | 135.24 |
| 08/07/2026 19:22 | 100 | 135.26 |
| 08/07/2026 19:22 | 100 | 135.26 |
| 08/07/2026 19:22 | 100 | 135.27 |
| 08/07/2026 19:22 | 100 | 135.28 |
| 08/07/2026 19:22 | 100 | 135.31 |
| 08/07/2026 19:22 | 100 | 135.32 |
| 08/07/2026 19:22 | 300 | 135.34 |
| 08/07/2026 19:22 | 100 | 135.34 |
| 08/07/2026 19:22 | 100 | 135.34 |
| 08/07/2026 19:22 | 100 | 135.40 |
| 08/07/2026 19:22 | 100 | 135.34 |
| 08/07/2026 19:21 | 100 | 135.27 |
| 08/07/2026 19:21 | 100 | 135.33 |
| 08/07/2026 19:21 | 100 | 135.33 |
| 08/07/2026 19:21 | 200 | 135.37 |
| 08/07/2026 19:21 | 100 | 135.39 |
| 08/07/2026 19:21 | 900 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 1600 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 1300 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 1000 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 30 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 800 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 100 | 135.25 |
| 08/07/2026 19:21 | 800 | 135.25 |
| 08/07/2026 19:21 | 65 | 135.25 |
| 08/07/2026 19:21 | 200 | 135.31 |
| 08/07/2026 19:21 | 100 | 135.26 |
| 08/07/2026 19:21 | 200 | 135.32 |
| 08/07/2026 19:21 | 100 | 135.27 |
| 08/07/2026 19:21 | 200 | 135.33 |
| 08/07/2026 19:21 | 100 | 135.35 |
| 08/07/2026 19:21 | 100 | 135.28 |
| 08/07/2026 19:21 | 100 | 135.28 |
| 08/07/2026 19:21 | 300 | 135.28 |
| 08/07/2026 19:21 | 100 | 135.29 |
| 08/07/2026 19:21 | 100 | 135.29 |
| 08/07/2026 19:21 | 100 | 135.37 |
| 08/07/2026 19:21 | 100 | 135.37 |
| 08/07/2026 19:21 | 100 | 135.37 |
| 08/07/2026 19:21 | 100 | 135.37 |
| 08/07/2026 19:21 | 100 | 135.41 |
| 08/07/2026 19:21 | 100 | 135.42 |
| 08/07/2026 19:21 | 400 | 135.43 |
| 08/07/2026 19:21 | 400 | 135.43 |
| 08/07/2026 19:21 | 100 | 135.43 |
| 08/07/2026 19:21 | 100 | 135.44 |
| 08/07/2026 19:21 | 100 | 135.44 |
| 08/07/2026 19:21 | 100 | 135.45 |
| 08/07/2026 19:21 | 100 | 135.45 |
| 08/07/2026 19:21 | 100 | 135.47 |
| 08/07/2026 19:21 | 100 | 135.47 |
| 08/07/2026 19:20 | 100 | 135.54 |
| 08/07/2026 19:20 | 100 | 135.47 |
| 08/07/2026 19:20 | 100 | 135.47 |
| 08/07/2026 19:20 | 40 | 135.49 |
| 08/07/2026 19:20 | 100 | 135.51 |
| 08/07/2026 19:19 | 100 | 135.48 |
| 08/07/2026 19:19 | 100 | 135.48 |
| 08/07/2026 19:19 | 100 | 135.48 |
| 08/07/2026 19:19 | 100 | 135.46 |
| 08/07/2026 19:19 | 100 | 135.46 |
| 08/07/2026 19:19 | 100 | 135.46 |
| 08/07/2026 19:19 | 100 | 135.46 |
| 08/07/2026 19:19 | 100 | 135.46 |
| 08/07/2026 19:19 | 100 | 135.50 |
| 08/07/2026 19:19 | 100 | 135.50 |
| 08/07/2026 19:19 | 100 | 135.50 |
| 08/07/2026 19:18 | 100 | 135.43 |
| 08/07/2026 19:18 | 100 | 135.43 |
| 08/07/2026 19:18 | 100 | 135.45 |
| 08/07/2026 19:18 | 100 | 135.44 |
| 08/07/2026 19:18 | 200 | 135.45 |
| 08/07/2026 19:18 | 100 | 135.45 |
| 08/07/2026 19:18 | 100 | 135.45 |
| 08/07/2026 19:18 | 100 | 135.45 |
| 08/07/2026 19:18 | 100 | 135.48 |
| 08/07/2026 19:18 | 100 | 135.52 |
| 08/07/2026 19:18 | 100 | 135.50 |
| 08/07/2026 19:18 | 100 | 135.48 |
| 08/07/2026 19:17 | 100 | 135.33 |
| 08/07/2026 19:17 | 100 | 135.35 |
| 08/07/2026 19:16 | 100 | 135.36 |
| 08/07/2026 19:16 | 100 | 135.36 |
| 08/07/2026 19:16 | 100 | 135.36 |
| 08/07/2026 19:16 | 200 | 135.37 |
| 08/07/2026 19:16 | 100 | 135.36 |
| 08/07/2026 19:16 | 100 | 135.36 |
| 08/07/2026 19:16 | 100 | 135.36 |
| 08/07/2026 19:16 | 100 | 135.32 |
| 08/07/2026 19:16 | 100 | 135.28 |
| 08/07/2026 19:16 | 100 | 135.35 |
| 08/07/2026 19:16 | 100 | 135.35 |
| 08/07/2026 19:16 | 100 | 135.35 |
| 08/07/2026 19:16 | 100 | 135.35 |
| 08/07/2026 19:16 | 100 | 135.35 |
| 08/07/2026 19:15 | 100 | 135.26 |
| 08/07/2026 19:15 | 100 | 135.26 |
| 08/07/2026 19:15 | 100 | 135.18 |
| 08/07/2026 19:15 | 100 | 135.18 |
| 08/07/2026 19:15 | 100 | 135.18 |
| 08/07/2026 19:15 | 100 | 135.18 |
| 08/07/2026 19:15 | 100 | 135.18 |
| 08/07/2026 19:15 | 70 | 135.18 |
| 08/07/2026 19:14 | 100 | 135.18 |
| 08/07/2026 19:13 | 24 | 135.20 |
| 08/07/2026 19:13 | 100 | 135.20 |
| 08/07/2026 19:13 | 100 | 135.20 |
| 08/07/2026 19:13 | 100 | 135.20 |
| 08/07/2026 19:13 | 200 | 135.11 |
| 08/07/2026 19:12 | 100 | 135.14 |
| 08/07/2026 19:12 | 100 | 135.14 |
| 08/07/2026 19:12 | 100 | 135.18 |
| 08/07/2026 19:12 | 50 | 135.24 |
| 08/07/2026 19:12 | 100 | 135.18 |
| 08/07/2026 19:12 | 100 | 135.18 |
| 08/07/2026 19:12 | 100 | 135.23 |
| 08/07/2026 19:12 | 100 | 135.23 |
| 08/07/2026 19:12 | 100 | 135.24 |
| 08/07/2026 19:12 | 100 | 135.24 |
| 08/07/2026 19:12 | 100 | 135.24 |
| 08/07/2026 19:12 | 100 | 135.24 |
| 08/07/2026 19:12 | 100 | 135.25 |
| 08/07/2026 19:12 | 100 | 135.26 |
| 08/07/2026 19:12 | 100 | 135.305 |
| 08/07/2026 19:11 | 100 | 135.32 |
| 08/07/2026 19:11 | 100 | 135.35 |
| 08/07/2026 19:11 | 200 | 135.35 |
| 08/07/2026 19:11 | 100 | 135.37 |
| 08/07/2026 19:11 | 200 | 135.37 |
| 08/07/2026 19:11 | 100 | 135.37 |
| 08/07/2026 19:11 | 100 | 135.38 |
| 08/07/2026 19:11 | 100 | 135.37 |
| 08/07/2026 19:10 | 100 | 135.49 |
| 08/07/2026 19:10 | 100 | 135.49 |
| 08/07/2026 19:10 | 100 | 135.41 |
| 08/07/2026 19:10 | 100 | 135.40 |
| 08/07/2026 19:10 | 100 | 135.39 |
| 08/07/2026 19:10 | 100 | 135.39 |
| 08/07/2026 19:09 | 100 | 135.37 |
| 08/07/2026 19:09 | 100 | 135.43 |
| 08/07/2026 19:09 | 100 | 135.45 |
| 08/07/2026 19:09 | 100 | 135.45 |
| 08/07/2026 19:09 | 100 | 135.46 |
| 08/07/2026 19:09 | 100 | 135.46 |
| 08/07/2026 19:09 | 100 | 135.46 |
| 08/07/2026 19:09 | 100 | 135.50 |
| 08/07/2026 19:09 | 100 | 135.49 |
| 08/07/2026 19:09 | 100 | 135.46 |
| 08/07/2026 19:09 | 100 | 135.49 |
| 08/07/2026 19:09 | 100 | 135.49 |
| 08/07/2026 19:09 | 100 | 135.49 |
| 08/07/2026 19:09 | 100 | 135.49 |
| 08/07/2026 19:09 | 100 | 135.50 |
| 08/07/2026 19:09 | 100 | 135.50 |
| 08/07/2026 19:09 | 100 | 135.50 |
| 08/07/2026 19:09 | 100 | 135.52 |
| 08/07/2026 19:09 | 100 | 135.55 |
| 08/07/2026 19:09 | 100 | 135.54 |
| 08/07/2026 19:09 | 100 | 135.54 |
| 08/07/2026 19:09 | 1 | 135.50 |
| 08/07/2026 19:08 | 100 | 135.51 |
| 08/07/2026 19:08 | 100 | 135.51 |
| 08/07/2026 19:08 | 300 | 135.48 |
| 08/07/2026 19:08 | 100 | 135.50 |
| 08/07/2026 19:07 | 100 | 135.45 |
| 08/07/2026 19:07 | 100 | 135.45 |
| 08/07/2026 19:06 | 100 | 135.37 |
| 08/07/2026 19:06 | 100 | 135.38 |
| 08/07/2026 19:06 | 30 | 135.43 |
| 08/07/2026 19:06 | 100 | 135.37 |
| 08/07/2026 19:06 | 100 | 135.38 |
| 08/07/2026 19:06 | 100 | 135.38 |
| 08/07/2026 19:06 | 100 | 135.41 |
| 08/07/2026 19:06 | 100 | 135.42 |
| 08/07/2026 19:06 | 100 | 135.51 |
| 08/07/2026 19:06 | 100 | 135.41 |
| 08/07/2026 19:06 | 100 | 135.43 |
| 08/07/2026 19:06 | 100 | 135.48 |
| 08/07/2026 19:06 | 100 | 135.48 |
| 08/07/2026 19:06 | 100 | 135.48 |
| 08/07/2026 19:06 | 100 | 135.48 |
| 08/07/2026 19:06 | 100 | 135.48 |
| 08/07/2026 19:06 | 200 | 135.49 |
| 08/07/2026 19:06 | 100 | 135.49 |
| 08/07/2026 19:06 | 100 | 135.49 |
| 08/07/2026 19:06 | 200 | 135.53 |
| 08/07/2026 19:06 | 70 | 135.50 |
| 08/07/2026 19:06 | 100 | 135.53 |
| 08/07/2026 19:06 | 1400 | 135.50 |
| 08/07/2026 19:06 | 100 | 135.49 |
| 08/07/2026 19:06 | 100 | 135.48 |
| 08/07/2026 19:06 | 100 | 135.47 |
| 08/07/2026 19:06 | 100 | 135.43 |
| 08/07/2026 19:06 | 200 | 135.43 |
| 08/07/2026 19:06 | 100 | 135.43 |
| 08/07/2026 19:06 | 100 | 135.43 |
| 08/07/2026 19:06 | 100 | 135.43 |
| 08/07/2026 19:05 | 100 | 135.32 |
| 08/07/2026 19:05 | 200 | 135.33 |
| 08/07/2026 19:05 | 100 | 135.32 |
| 08/07/2026 19:05 | 100 | 135.33 |
| 08/07/2026 19:05 | 200 | 135.375 |
| 08/07/2026 19:05 | 200 | 135.375 |
| 08/07/2026 19:04 | 100 | 135.34 |
| 08/07/2026 19:04 | 100 | 135.34 |
| 08/07/2026 19:04 | 100 | 135.34 |
| 08/07/2026 19:04 | 100 | 135.30 |
| 08/07/2026 19:04 | 100 | 135.35 |
| 08/07/2026 19:04 | 100 | 135.37 |
| 08/07/2026 19:04 | 100 | 135.38 |
| 08/07/2026 19:04 | 100 | 135.36 |
| 08/07/2026 19:04 | 100 | 135.37 |
| 08/07/2026 19:04 | 100 | 135.37 |
| 08/07/2026 19:04 | 100 | 135.39 |
| 08/07/2026 19:04 | 100 | 135.39 |
| 08/07/2026 19:04 | 100 | 135.39 |
| 08/07/2026 19:03 | 100 | 135.44 |
| 08/07/2026 19:03 | 100 | 135.44 |
| 08/07/2026 19:03 | 200 | 135.44 |
| 08/07/2026 19:03 | 200 | 135.45 |
| 08/07/2026 19:03 | 100 | 135.53 |
| 08/07/2026 19:03 | 100 | 135.50 |
| 08/07/2026 19:03 | 100 | 135.45 |
| 08/07/2026 19:02 | 100 | 135.44 |
| 08/07/2026 19:02 | 100 | 135.32 |
| 08/07/2026 19:02 | 100 | 135.37 |
| 08/07/2026 19:02 | 100 | 135.37 |
| 08/07/2026 19:02 | 100 | 135.39 |
| 08/07/2026 19:02 | 100 | 135.39 |
| 08/07/2026 19:02 | 100 | 135.39 |
| 08/07/2026 19:02 | 100 | 135.40 |
| 08/07/2026 19:02 | 100 | 135.40 |
| 08/07/2026 19:02 | 100 | 135.41 |
| 08/07/2026 19:02 | 200 | 135.41 |
| 08/07/2026 19:02 | 100 | 135.41 |
| 08/07/2026 19:02 | 100 | 135.41 |
| 08/07/2026 19:01 | 100 | 135.42 |
| 08/07/2026 19:01 | 100 | 135.42 |
| 08/07/2026 19:01 | 100 | 135.41 |
| 08/07/2026 19:01 | 100 | 135.34 |
| 08/07/2026 19:01 | 100 | 135.34 |
| 08/07/2026 19:01 | 100 | 135.34 |
| 08/07/2026 19:00 | 20 | 135.31 |
| 08/07/2026 19:00 | 100 | 135.24 |
| 08/07/2026 19:00 | 100 | 135.26 |
| 08/07/2026 19:00 | 100 | 135.26 |
| 08/07/2026 19:00 | 100 | 135.26 |
| 08/07/2026 19:00 | 100 | 135.26 |
| 08/07/2026 19:00 | 100 | 135.28 |
| 08/07/2026 19:00 | 100 | 135.30 |
| 08/07/2026 19:00 | 100 | 135.30 |
| 08/07/2026 19:00 | 200 | 135.31 |
| 08/07/2026 19:00 | 100 | 135.32 |
| 08/07/2026 19:00 | 100 | 135.32 |
| 08/07/2026 19:00 | 100 | 135.32 |
| 08/07/2026 19:00 | 100 | 135.33 |
| 08/07/2026 19:00 | 200 | 135.33 |
| 08/07/2026 18:59 | 40 | 135.38 |
| 08/07/2026 18:59 | 100 | 135.38 |
| 08/07/2026 18:58 | 100 | 135.33 |
| 08/07/2026 18:58 | 100 | 135.275 |
| 08/07/2026 18:57 | 100 | 135.34 |
| 08/07/2026 18:57 | 100 | 135.30 |
| 08/07/2026 18:56 | 100 | 135.21 |
| 08/07/2026 18:56 | 100 | 135.22 |
| 08/07/2026 18:56 | 100 | 135.24 |
| 08/07/2026 18:56 | 100 | 135.22 |
| 08/07/2026 18:56 | 100 | 135.24 |
| 08/07/2026 18:56 | 100 | 135.24 |
| 08/07/2026 18:56 | 100 | 135.27 |
| 08/07/2026 18:56 | 100 | 135.27 |
| 08/07/2026 18:56 | 100 | 135.27 |
| 08/07/2026 18:56 | 100 | 135.27 |
| 08/07/2026 18:56 | 100 | 135.30 |
| 08/07/2026 18:56 | 100 | 135.29 |
| 08/07/2026 18:55 | 100 | 135.25 |
| 08/07/2026 18:55 | 100 | 135.23 |
| 08/07/2026 18:55 | 100 | 135.22 |
| 08/07/2026 18:55 | 100 | 135.19 |
| 08/07/2026 18:55 | 100 | 135.19 |
| 08/07/2026 18:55 | 100 | 135.19 |
| 08/07/2026 18:55 | 100 | 135.19 |
| 08/07/2026 18:54 | 100 | 135.18 |
| 08/07/2026 18:54 | 100 | 135.12 |
| 08/07/2026 18:54 | 100 | 135.11 |
| 08/07/2026 18:54 | 100 | 135.11 |
| 08/07/2026 18:54 | 100 | 135.14 |
| 08/07/2026 18:54 | 100 | 135.16 |
| 08/07/2026 18:54 | 100 | 135.16 |
| 08/07/2026 18:54 | 100 | 135.18 |
| 08/07/2026 18:54 | 100 | 135.18 |
| 08/07/2026 18:53 | 10 | 135.20 |
| 08/07/2026 18:53 | 100 | 135.19 |
| 08/07/2026 18:53 | 100 | 135.21 |
| 08/07/2026 18:53 | 100 | 135.21 |
| 08/07/2026 18:52 | 100 | 135.26 |
| 08/07/2026 18:52 | 100 | 135.26 |
| 08/07/2026 18:52 | 100 | 135.28 |
| 08/07/2026 18:52 | 100 | 135.27 |
| 08/07/2026 18:52 | 100 | 135.27 |
| 08/07/2026 18:52 | 100 | 135.21 |
| 08/07/2026 18:52 | 100 | 135.21 |
| 08/07/2026 18:52 | 100 | 135.22 |
| 08/07/2026 18:51 | 200 | 135.26 |
| 08/07/2026 18:51 | 100 | 135.25 |
| 08/07/2026 18:51 | 100 | 135.26 |
| 08/07/2026 18:51 | 100 | 135.29 |
| 08/07/2026 18:51 | 100 | 135.32 |
| 08/07/2026 18:51 | 100 | 135.32 |
| 08/07/2026 18:51 | 100 | 135.32 |
| 08/07/2026 18:51 | 100 | 135.35 |
| 08/07/2026 18:51 | 100 | 135.35 |
| 08/07/2026 18:51 | 100 | 135.35 |
| 08/07/2026 18:51 | 100 | 135.35 |
| 08/07/2026 18:51 | 100 | 135.36 |
| 08/07/2026 18:51 | 200 | 135.37 |
| 08/07/2026 18:51 | 100 | 135.37 |
| 08/07/2026 18:51 | 100 | 135.37 |
| 08/07/2026 18:51 | 100 | 135.37 |
| 08/07/2026 18:51 | 100 | 135.38 |
| 08/07/2026 18:51 | 100 | 135.38 |
| 08/07/2026 18:51 | 100 | 135.38 |
| 08/07/2026 18:51 | 100 | 135.40 |
| 08/07/2026 18:51 | 100 | 135.40 |
| 08/07/2026 18:51 | 100 | 135.41 |
| 08/07/2026 18:51 | 100 | 135.45 |
| 08/07/2026 18:51 | 100 | 135.45 |
| 08/07/2026 18:51 | 200 | 135.45 |
| 08/07/2026 18:50 | 100 | 135.52 |
| 08/07/2026 18:50 | 100 | 135.52 |
| 08/07/2026 18:50 | 100 | 135.44 |
| 08/07/2026 18:50 | 100 | 135.44 |
| 08/07/2026 18:50 | 100 | 135.44 |
| 08/07/2026 18:50 | 100 | 135.44 |
| 08/07/2026 18:50 | 100 | 135.45 |
| 08/07/2026 18:50 | 200 | 135.47 |
| 08/07/2026 18:50 | 100 | 135.50 |
| 08/07/2026 18:50 | 100 | 135.50 |
| 08/07/2026 18:49 | 100 | 135.40 |
| 08/07/2026 18:49 | 100 | 135.40 |
| 08/07/2026 18:49 | 100 | 135.39 |
| 08/07/2026 18:49 | 80 | 135.22 |
| 08/07/2026 18:48 | 100 | 135.27 |
| 08/07/2026 18:48 | 100 | 135.27 |
| 08/07/2026 18:48 | 100 | 135.27 |
| 08/07/2026 18:48 | 100 | 135.29 |
| 08/07/2026 18:48 | 200 | 135.29 |
| 08/07/2026 18:48 | 100 | 135.29 |
| 08/07/2026 18:48 | 100 | 135.31 |
| 08/07/2026 18:48 | 100 | 135.31 |
| 08/07/2026 18:48 | 100 | 135.31 |
| 08/07/2026 18:48 | 100 | 135.32 |
| 08/07/2026 18:48 | 100 | 135.32 |
| 08/07/2026 18:46 | 3 | 135.25 |
| 08/07/2026 18:46 | 100 | 135.30 |
| 08/07/2026 18:46 | 100 | 135.29 |
| 08/07/2026 18:46 | 100 | 135.26 |
| 08/07/2026 18:46 | 200 | 135.25 |
| 08/07/2026 18:46 | 100 | 135.23 |
| 08/07/2026 18:46 | 100 | 135.20 |
| 08/07/2026 18:46 | 100 | 135.13 |
| 08/07/2026 18:45 | 100 | 135.02 |
| 08/07/2026 18:45 | 40 | 135.09 |
| 08/07/2026 18:45 | 100 | 135.06 |
| 08/07/2026 18:45 | 100 | 135.08 |
| 08/07/2026 18:45 | 100 | 135.09 |
| 08/07/2026 18:45 | 100 | 135.09 |
| 08/07/2026 18:45 | 100 | 135.09 |
| 08/07/2026 18:45 | 100 | 135.09 |
| 08/07/2026 18:45 | 100 | 135.09 |
| 08/07/2026 18:45 | 100 | 135.09 |
| 08/07/2026 18:45 | 100 | 135.09 |
| 08/07/2026 18:45 | 100 | 135.10 |
| 08/07/2026 18:45 | 100 | 135.10 |
| 08/07/2026 18:45 | 100 | 135.11 |
| 08/07/2026 18:45 | 100 | 135.15 |
| 08/07/2026 18:45 | 100 | 135.14 |
| 08/07/2026 18:44 | 100 | 135.07 |
| 08/07/2026 18:43 | 50 | 134.90 |
| 08/07/2026 18:42 | 100 | 134.95 |
| 08/07/2026 18:42 | 100 | 134.97 |
| 08/07/2026 18:42 | 100 | 134.98 |
| 08/07/2026 18:42 | 100 | 135.02 |
| 08/07/2026 18:42 | 100 | 135.02 |
| 08/07/2026 18:41 | 100 | 135.10 |
| 08/07/2026 18:41 | 100 | 135.08 |
| 08/07/2026 18:41 | 100 | 135.025 |
| 08/07/2026 18:41 | 100 | 135.04 |
| 08/07/2026 18:41 | 200 | 135.01 |
| 08/07/2026 18:41 | 100 | 135.06 |
| 08/07/2026 18:41 | 100 | 135.06 |
| 08/07/2026 18:41 | 100 | 135.06 |
| 08/07/2026 18:40 | 100 | 135.12 |
| 08/07/2026 18:40 | 100 | 135.12 |
| 08/07/2026 18:40 | 100 | 135.12 |
| 08/07/2026 18:40 | 100 | 135.12 |
| 08/07/2026 18:40 | 100 | 135.13 |
| 08/07/2026 18:40 | 200 | 135.12 |
| 08/07/2026 18:39 | 100 | 135.00 |
| 08/07/2026 18:39 | 100 | 135.00 |
| 08/07/2026 18:39 | 100 | 135.01 |
| 08/07/2026 18:39 | 50 | 135.00 |
| 08/07/2026 18:39 | 100 | 135.03 |
| 08/07/2026 18:39 | 100 | 135.00 |
| 08/07/2026 18:39 | 400 | 135.00 |
| 08/07/2026 18:39 | 200 | 135.00 |
| 08/07/2026 18:39 | 100 | 134.98 |
| 08/07/2026 18:39 | 700 | 134.98 |
| 08/07/2026 18:39 | 300 | 134.98 |
| 08/07/2026 18:39 | 100 | 134.98 |
| 08/07/2026 18:39 | 100 | 134.98 |
| 08/07/2026 18:39 | 100 | 134.92 |
| 08/07/2026 18:38 | 35 | 134.83 |
| 08/07/2026 18:38 | 100 | 134.855 |
| 08/07/2026 18:37 | 100 | 134.92 |
| 08/07/2026 18:37 | 100 | 134.92 |
| 08/07/2026 18:36 | 100 | 135.12 |
| 08/07/2026 18:36 | 100 | 135.12 |
| 08/07/2026 18:36 | 100 | 135.10 |
| 08/07/2026 18:36 | 21 | 135.00 |
| 08/07/2026 18:36 | 100 | 135.08 |
| 08/07/2026 18:35 | 100 | 134.96 |
| 08/07/2026 18:35 | 100 | 135.00 |
| 08/07/2026 18:35 | 100 | 135.00 |
| 08/07/2026 18:35 | 200 | 135.00 |
| 08/07/2026 18:35 | 100 | 135.00 |
| 08/07/2026 18:35 | 100 | 135.00 |
| 08/07/2026 18:35 | 100 | 135.02 |
| 08/07/2026 18:35 | 100 | 135.07 |
| 08/07/2026 18:35 | 100 | 135.07 |
| 08/07/2026 18:35 | 100 | 135.12 |
| 08/07/2026 18:34 | 300 | 135.10 |
| 08/07/2026 18:34 | 100 | 135.075 |
| 08/07/2026 18:34 | 100 | 135.10 |
| 08/07/2026 18:34 | 100 | 135.07 |
| 08/07/2026 18:34 | 100 | 135.07 |
| 08/07/2026 18:34 | 100 | 135.07 |
| 08/07/2026 18:34 | 100 | 134.89 |
| 08/07/2026 18:34 | 100 | 134.87 |
| 08/07/2026 18:34 | 100 | 134.88 |
| 08/07/2026 18:34 | 200 | 134.90 |
| 08/07/2026 18:34 | 100 | 134.88 |
| 08/07/2026 18:34 | 100 | 134.88 |
| 08/07/2026 18:34 | 100 | 134.88 |
| 08/07/2026 18:34 | 100 | 134.88 |
| 08/07/2026 18:33 | 100 | 134.95 |
| 08/07/2026 18:33 | 100 | 134.94 |
| 08/07/2026 18:33 | 100 | 134.94 |
| 08/07/2026 18:33 | 100 | 134.94 |
| 08/07/2026 18:33 | 100 | 134.95 |
| 08/07/2026 18:33 | 100 | 134.95 |
| 08/07/2026 18:32 | 14 | 135.00 |
| 08/07/2026 18:32 | 100 | 135.05 |
| 08/07/2026 18:32 | 700 | 135.02 |
| 08/07/2026 18:32 | 100 | 135.00 |
| 08/07/2026 18:32 | 100 | 135.00 |
| 08/07/2026 18:32 | 100 | 135.00 |
| 08/07/2026 18:32 | 100 | 135.00 |
| 08/07/2026 18:32 | 100 | 135.00 |
| 08/07/2026 18:32 | 100 | 135.00 |
| 08/07/2026 18:32 | 100 | 135.00 |
| 08/07/2026 18:32 | 100 | 134.95 |
| 08/07/2026 18:32 | 100 | 134.92 |
| 08/07/2026 18:32 | 100 | 134.76 |
| 08/07/2026 18:32 | 100 | 134.76 |
| 08/07/2026 18:32 | 100 | 134.76 |
| 08/07/2026 18:31 | 100 | 134.61 |
| 08/07/2026 18:31 | 400 | 134.62 |
| 08/07/2026 18:31 | 100 | 134.65 |
| 08/07/2026 18:31 | 100 | 134.65 |
| 08/07/2026 18:31 | 85 | 134.65 |
| 08/07/2026 18:31 | 100 | 134.69 |
| 08/07/2026 18:31 | 100 | 134.66 |
| 08/07/2026 18:31 | 100 | 134.70 |
| 08/07/2026 18:31 | 100 | 134.70 |
| 08/07/2026 18:31 | 100 | 134.70 |
| 08/07/2026 18:31 | 100 | 134.70 |
| 08/07/2026 18:31 | 200 | 134.70 |
| 08/07/2026 18:31 | 100 | 134.70 |
| 08/07/2026 18:31 | 100 | 134.70 |
| 08/07/2026 18:30 | 100 | 134.72 |
| 08/07/2026 18:30 | 100 | 134.74 |
| 08/07/2026 18:30 | 100 | 134.79 |
| 08/07/2026 18:30 | 100 | 134.81 |
| 08/07/2026 18:30 | 200 | 134.81 |
| 08/07/2026 18:30 | 100 | 134.82 |
| 08/07/2026 18:30 | 100 | 134.82 |
| 08/07/2026 18:30 | 100 | 134.85 |
| 08/07/2026 18:30 | 100 | 135.00 |
| 08/07/2026 18:30 | 100 | 134.96 |
| 08/07/2026 18:30 | 100 | 134.96 |
| 08/07/2026 18:30 | 100 | 134.96 |
| 08/07/2026 18:30 | 100 | 134.96 |
| 08/07/2026 18:30 | 100 | 134.89 |
| 08/07/2026 18:30 | 100 | 134.86 |
| 08/07/2026 18:30 | 100 | 134.85 |
| 08/07/2026 18:30 | 100 | 134.83 |
| 08/07/2026 18:30 | 100 | 134.78 |
| 08/07/2026 18:30 | 100 | 134.82 |
| 08/07/2026 18:30 | 100 | 134.79 |
| 08/07/2026 18:30 | 100 | 134.78 |
| 08/07/2026 18:30 | 100 | 134.77 |
| 08/07/2026 18:30 | 100 | 134.74 |
| 08/07/2026 18:30 | 100 | 134.72 |
| 08/07/2026 18:30 | 100 | 134.72 |
| 08/07/2026 18:30 | 100 | 134.72 |
| 08/07/2026 18:30 | 100 | 134.74 |
| 08/07/2026 18:30 | 100 | 134.74 |
| 08/07/2026 18:30 | 100 | 134.74 |
| 08/07/2026 18:30 | 100 | 134.74 |
| 08/07/2026 18:30 | 100 | 134.75 |
| 08/07/2026 18:30 | 100 | 134.75 |
| 08/07/2026 18:30 | 100 | 134.96 |
| 08/07/2026 18:28 | 100 | 134.85 |
| 08/07/2026 18:28 | 100 | 134.73 |
| 08/07/2026 18:28 | 100 | 134.73 |
| 08/07/2026 18:28 | 100 | 134.86 |
| 08/07/2026 18:28 | 200 | 134.78 |
| 08/07/2026 18:28 | 100 | 134.80 |
| 08/07/2026 18:28 | 100 | 134.80 |
| 08/07/2026 18:28 | 90 | 134.86 |
| 08/07/2026 18:28 | 100 | 134.86 |
| 08/07/2026 18:28 | 100 | 134.83 |
| 08/07/2026 18:28 | 100 | 134.85 |
| 08/07/2026 18:28 | 100 | 134.86 |
| 08/07/2026 18:28 | 100 | 134.86 |
| 08/07/2026 18:27 | 100 | 134.94 |
| 08/07/2026 18:27 | 100 | 134.94 |
| 08/07/2026 18:27 | 100 | 134.89 |
| 08/07/2026 18:27 | 100 | 134.89 |
| 08/07/2026 18:27 | 100 | 134.89 |
| 08/07/2026 18:27 | 100 | 134.78 |
| 08/07/2026 18:27 | 100 | 134.78 |
| 08/07/2026 18:27 | 100 | 134.82 |
| 08/07/2026 18:27 | 100 | 134.83 |
| 08/07/2026 18:26 | 100 | 134.855 |
| 08/07/2026 18:25 | 100 | 134.83 |
| 08/07/2026 18:25 | 100 | 134.83 |
| 08/07/2026 18:25 | 100 | 134.83 |
| 08/07/2026 18:25 | 100 | 134.83 |
| 08/07/2026 18:25 | 200 | 134.80 |
| 08/07/2026 18:25 | 80 | 134.82 |
| 08/07/2026 18:25 | 400 | 134.82 |
| 08/07/2026 18:25 | 100 | 134.81 |
| 08/07/2026 18:25 | 200 | 134.80 |
| 08/07/2026 18:25 | 100 | 134.79 |
| 08/07/2026 18:25 | 100 | 134.79 |
| 08/07/2026 18:25 | 200 | 134.80 |
| 08/07/2026 18:25 | 100 | 134.84 |
| 08/07/2026 18:25 | 100 | 134.84 |
| 08/07/2026 18:25 | 100 | 134.83 |
| 08/07/2026 18:25 | 100 | 134.86 |
| 08/07/2026 18:25 | 400 | 134.86 |
| 08/07/2026 18:25 | 100 | 134.90 |
| 08/07/2026 18:25 | 5 | 135.00 |
| 08/07/2026 18:25 | 100 | 134.96 |
| 08/07/2026 18:24 | 100 | 135.00 |
| 08/07/2026 18:24 | 100 | 135.00 |
| 08/07/2026 18:24 | 100 | 135.03 |
| 08/07/2026 18:24 | 100 | 135.03 |
| 08/07/2026 18:24 | 75 | 135.10 |
| 08/07/2026 18:24 | 2 | 135.16 |
| 08/07/2026 18:24 | 100 | 135.05 |
| 08/07/2026 18:24 | 200 | 135.09 |
| 08/07/2026 18:24 | 100 | 135.07 |
| 08/07/2026 18:24 | 100 | 135.08 |
| 08/07/2026 18:24 | 100 | 135.08 |
| 08/07/2026 18:24 | 100 | 135.08 |
| 08/07/2026 18:23 | 100 | 135.13 |
| 08/07/2026 18:23 | 100 | 135.14 |
| 08/07/2026 18:23 | 100 | 135.14 |
| 08/07/2026 18:23 | 100 | 135.15 |
| 08/07/2026 18:23 | 100 | 135.25 |
| 08/07/2026 18:23 | 100 | 135.26 |
| 08/07/2026 18:23 | 100 | 135.28 |
| 08/07/2026 18:23 | 100 | 135.28 |
| 08/07/2026 18:23 | 100 | 135.28 |
| 08/07/2026 18:23 | 86 | 135.35 |
| 08/07/2026 18:23 | 100 | 135.35 |
| 08/07/2026 18:22 | 100 | 135.25 |
| 08/07/2026 18:22 | 100 | 135.25 |
| 08/07/2026 18:22 | 100 | 135.25 |
| 08/07/2026 18:21 | 100 | 135.25 |
| 08/07/2026 18:21 | 100 | 135.26 |
| 08/07/2026 18:20 | 100 | 135.22 |
| 08/07/2026 18:20 | 100 | 135.21 |
| 08/07/2026 18:20 | 100 | 135.20 |
| 08/07/2026 18:20 | 100 | 135.19 |
| 08/07/2026 18:20 | 100 | 135.19 |
| 08/07/2026 18:20 | 100 | 135.19 |
| 08/07/2026 18:19 | 100 | 135.14 |
| 08/07/2026 18:19 | 100 | 135.14 |
| 08/07/2026 18:19 | 100 | 135.20 |
| 08/07/2026 18:19 | 50 | 135.20 |
| 08/07/2026 18:19 | 100 | 135.24 |
| 08/07/2026 18:19 | 300 | 135.16 |
| 08/07/2026 18:19 | 100 | 135.17 |
| 08/07/2026 18:19 | 100 | 135.19 |
| 08/07/2026 18:19 | 100 | 135.19 |
| 08/07/2026 18:19 | 100 | 135.19 |
| 08/07/2026 18:19 | 100 | 135.20 |
| 08/07/2026 18:19 | 100 | 135.20 |
| 08/07/2026 18:19 | 200 | 135.20 |
| 08/07/2026 18:19 | 100 | 135.21 |
| 08/07/2026 18:18 | 95 | 135.23 |
| 08/07/2026 18:18 | 100 | 135.23 |
| 08/07/2026 18:17 | 400 | 135.30 |
| 08/07/2026 18:17 | 100 | 135.30 |
| 08/07/2026 18:17 | 100 | 135.29 |
| 08/07/2026 18:15 | 100 | 135.23 |
| 08/07/2026 18:15 | 100 | 135.25 |
| 08/07/2026 18:14 | 100 | 135.12 |
| 08/07/2026 18:14 | 100 | 135.12 |
| 08/07/2026 18:14 | 300 | 135.12 |
| 08/07/2026 18:14 | 100 | 135.12 |
| 08/07/2026 18:14 | 100 | 135.13 |
| 08/07/2026 18:14 | 100 | 135.27 |
| 08/07/2026 18:14 | 100 | 135.26 |
| 08/07/2026 18:14 | 100 | 135.26 |
| 08/07/2026 18:14 | 200 | 135.26 |
| 08/07/2026 18:14 | 800 | 135.26 |
| 08/07/2026 18:14 | 100 | 135.24 |
| 08/07/2026 18:14 | 100 | 135.24 |
| 08/07/2026 18:14 | 100 | 135.25 |
| 08/07/2026 18:14 | 100 | 135.27 |
| 08/07/2026 18:14 | 100 | 135.27 |
| 08/07/2026 18:14 | 100 | 135.26 |
| 08/07/2026 18:14 | 100 | 135.26 |
| 08/07/2026 18:14 | 100 | 135.38 |
| 08/07/2026 18:14 | 100 | 135.355 |
| 08/07/2026 18:14 | 100 | 135.42 |
| 08/07/2026 18:14 | 200 | 135.41 |
| 08/07/2026 18:14 | 100 | 135.41 |
| 08/07/2026 18:14 | 100 | 135.41 |
| 08/07/2026 18:14 | 9 | 135.25 |
| 08/07/2026 18:14 | 100 | 135.31 |
| 08/07/2026 18:14 | 100 | 135.31 |
| 08/07/2026 18:14 | 100 | 135.31 |
| 08/07/2026 18:14 | 100 | 135.30 |
| 08/07/2026 18:14 | 100 | 135.24 |
| 08/07/2026 18:14 | 1000 | 135.29 |
| 08/07/2026 18:14 | 100 | 135.28 |
| 08/07/2026 18:14 | 100 | 135.26 |
| 08/07/2026 18:14 | 100 | 135.26 |
| 08/07/2026 18:14 | 100 | 135.25 |
| 08/07/2026 18:14 | 100 | 135.25 |
| 08/07/2026 18:14 | 100 | 135.25 |
| 08/07/2026 18:14 | 100 | 135.25 |
| 08/07/2026 18:14 | 100 | 135.25 |
| 08/07/2026 18:14 | 100 | 135.25 |
| 08/07/2026 18:14 | 100 | 135.24 |
| 08/07/2026 18:14 | 400 | 135.24 |
| 08/07/2026 18:14 | 100 | 135.24 |
| 08/07/2026 18:14 | 100 | 135.23 |
| 08/07/2026 18:14 | 100 | 135.23 |
| 08/07/2026 18:14 | 100 | 135.23 |
| 08/07/2026 18:14 | 100 | 135.185 |
| 08/07/2026 18:14 | 2 | 135.00 |
| 08/07/2026 18:14 | 100 | 135.20 |
| 08/07/2026 18:14 | 100 | 135.16 |
| 08/07/2026 18:14 | 100 | 135.15 |
| 08/07/2026 18:14 | 100 | 135.15 |
| 08/07/2026 18:14 | 100 | 135.14 |
| 08/07/2026 18:14 | 400 | 135.14 |
| 08/07/2026 18:14 | 100 | 135.13 |
| 08/07/2026 18:14 | 100 | 135.13 |
| 08/07/2026 18:14 | 100 | 135.09 |
| 08/07/2026 18:14 | 100 | 135.09 |
| 08/07/2026 18:14 | 400 | 135.08 |
| 08/07/2026 18:14 | 100 | 135.07 |
| 08/07/2026 18:14 | 100 | 135.05 |
| 08/07/2026 18:14 | 100 | 135.05 |
| 08/07/2026 18:14 | 100 | 135.05 |
| 08/07/2026 18:13 | 100 | 134.98 |
| 08/07/2026 18:13 | 100 | 134.98 |
| 08/07/2026 18:11 | 100 | 134.88 |
| 08/07/2026 18:11 | 100 | 134.96 |
| 08/07/2026 18:10 | 100 | 134.88 |
| 08/07/2026 18:10 | 100 | 134.88 |
| 08/07/2026 18:10 | 100 | 134.96 |
| 08/07/2026 18:10 | 100 | 134.96 |
| 08/07/2026 18:10 | 100 | 134.88 |
| 08/07/2026 18:09 | 100 | 134.84 |
| 08/07/2026 18:09 | 100 | 134.88 |
| 08/07/2026 18:09 | 100 | 134.89 |
| 08/07/2026 18:09 | 100 | 134.92 |
| 08/07/2026 18:09 | 300 | 134.92 |
| 08/07/2026 18:09 | 100 | 134.92 |
| 08/07/2026 18:09 | 200 | 134.92 |
| 08/07/2026 18:08 | 100 | 134.94 |
| 08/07/2026 18:08 | 100 | 135.00 |
| 08/07/2026 18:08 | 100 | 135.01 |
| 08/07/2026 18:08 | 100 | 135.05 |
| 08/07/2026 18:08 | 200 | 135.05 |
| 08/07/2026 18:08 | 100 | 135.07 |
| 08/07/2026 18:08 | 100 | 135.07 |
| 08/07/2026 18:08 | 40 | 135.20 |
| 08/07/2026 18:08 | 300 | 135.16 |
| 08/07/2026 18:08 | 100 | 135.18 |
| 08/07/2026 18:07 | 400 | 135.23 |
| 08/07/2026 18:06 | 100 | 135.22 |
| 08/07/2026 18:06 | 100 | 135.11 |
| 08/07/2026 18:06 | 600 | 135.15 |
| 08/07/2026 18:06 | 300 | 135.15 |
| 08/07/2026 18:06 | 100 | 135.09 |
| 08/07/2026 18:05 | 100 | 135.13 |
| 08/07/2026 18:05 | 100 | 135.12 |
| 08/07/2026 18:05 | 100 | 135.13 |
| 08/07/2026 18:05 | 100 | 135.05 |
| 08/07/2026 18:03 | 100 | 134.79 |
| 08/07/2026 18:03 | 1100 | 134.79 |
| 08/07/2026 18:02 | 100 | 134.79 |
| 08/07/2026 18:02 | 300 | 134.79 |
| 08/07/2026 18:02 | 100 | 134.79 |
| 08/07/2026 18:02 | 100 | 134.79 |
| 08/07/2026 18:02 | 200 | 134.79 |
| 08/07/2026 18:02 | 100 | 134.79 |
| 08/07/2026 18:02 | 200 | 134.79 |
| 08/07/2026 18:02 | 500 | 134.80 |
| 08/07/2026 18:02 | 300 | 134.80 |
| 08/07/2026 18:02 | 400 | 134.80 |
| 08/07/2026 18:02 | 800 | 134.80 |
| 08/07/2026 18:02 | 200 | 134.80 |
| 08/07/2026 18:02 | 100 | 134.80 |
| 08/07/2026 18:02 | 100 | 134.81 |
| 08/07/2026 18:02 | 100 | 134.81 |
| 08/07/2026 18:02 | 100 | 134.80 |
| 08/07/2026 18:02 | 300 | 134.80 |
| 08/07/2026 18:02 | 200 | 134.80 |
| 08/07/2026 18:02 | 100 | 134.80 |
| 08/07/2026 18:02 | 200 | 134.80 |
| 08/07/2026 18:02 | 200 | 134.80 |
| 08/07/2026 18:02 | 100 | 134.80 |
| 08/07/2026 18:02 | 100 | 134.80 |
| 08/07/2026 18:02 | 100 | 134.79 |
| 08/07/2026 18:02 | 100 | 134.80 |
| 08/07/2026 18:02 | 200 | 134.79 |
| 08/07/2026 18:02 | 100 | 134.79 |
| 08/07/2026 18:02 | 100 | 134.79 |
| 08/07/2026 18:02 | 100 | 134.79 |
| 08/07/2026 18:02 | 800 | 134.81 |
| 08/07/2026 18:02 | 800 | 134.82 |
| 08/07/2026 18:02 | 300 | 134.82 |
| 08/07/2026 18:02 | 100 | 134.82 |
| 08/07/2026 18:02 | 100 | 134.82 |
| 08/07/2026 18:02 | 100 | 134.82 |
| 08/07/2026 18:02 | 100 | 134.82 |
| 08/07/2026 18:02 | 100 | 134.73 |
| 08/07/2026 18:02 | 100 | 134.69 |
| 08/07/2026 18:02 | 100 | 134.69 |
| 08/07/2026 18:02 | 100 | 134.73 |
| 08/07/2026 18:02 | 100 | 134.73 |
| 08/07/2026 18:02 | 100 | 134.74 |
| 08/07/2026 18:02 | 100 | 134.74 |
| 08/07/2026 18:02 | 100 | 134.67 |
| 08/07/2026 18:02 | 100 | 134.67 |
| 08/07/2026 18:02 | 100 | 134.61 |
| 08/07/2026 18:01 | 100 | 134.60 |
| 08/07/2026 18:01 | 100 | 134.60 |
| 08/07/2026 18:01 | 100 | 134.62 |
| 08/07/2026 18:01 | 100 | 134.62 |
| 08/07/2026 18:01 | 100 | 134.62 |
| 08/07/2026 18:01 | 100 | 134.62 |
| 08/07/2026 18:01 | 100 | 134.62 |
| 08/07/2026 18:01 | 100 | 134.61 |
| 08/07/2026 18:01 | 100 | 134.61 |
| 08/07/2026 18:01 | 400 | 134.61 |
| 08/07/2026 18:01 | 100 | 134.61 |
| 08/07/2026 18:01 | 100 | 134.60 |
| 08/07/2026 18:01 | 100 | 134.60 |
| 08/07/2026 18:00 | 100 | 134.56 |
| 08/07/2026 18:00 | 100 | 134.67 |
| 08/07/2026 18:00 | 100 | 134.59 |
| 08/07/2026 18:00 | 100 | 134.645 |
| 08/07/2026 18:00 | 100 | 134.70 |
| 08/07/2026 18:00 | 100 | 134.75 |
| 08/07/2026 18:00 | 800 | 134.78 |
| 08/07/2026 18:00 | 100 | 134.75 |
| 08/07/2026 18:00 | 100 | 134.76 |
| 08/07/2026 18:00 | 100 | 134.76 |
| 08/07/2026 18:00 | 200 | 134.78 |
| 08/07/2026 18:00 | 100 | 134.78 |
| 08/07/2026 18:00 | 100 | 134.78 |
| 08/07/2026 18:00 | 100 | 134.78 |
| 08/07/2026 18:00 | 300 | 134.76 |
| 08/07/2026 18:00 | 100 | 134.76 |
| 08/07/2026 18:00 | 100 | 134.76 |
| 08/07/2026 17:59 | 100 | 134.81 |
| 08/07/2026 17:59 | 100 | 134.80 |
| 08/07/2026 17:59 | 100 | 134.79 |
| 08/07/2026 17:59 | 600 | 134.73 |
| 08/07/2026 17:59 | 100 | 134.73 |
| 08/07/2026 17:59 | 100 | 134.72 |
| 08/07/2026 17:59 | 400 | 134.72 |
| 08/07/2026 17:59 | 200 | 134.72 |
| 08/07/2026 17:59 | 100 | 134.60 |
| 08/07/2026 17:59 | 100 | 134.61 |
| 08/07/2026 17:59 | 100 | 134.61 |
| 08/07/2026 17:59 | 100 | 134.61 |
| 08/07/2026 17:59 | 200 | 134.62 |
| 08/07/2026 17:59 | 100 | 134.65 |
| 08/07/2026 17:59 | 100 | 134.64 |
| 08/07/2026 17:59 | 100 | 134.65 |
| 08/07/2026 17:59 | 100 | 134.66 |
| 08/07/2026 17:59 | 100 | 134.65 |
| 08/07/2026 17:59 | 100 | 134.70 |
| 08/07/2026 17:59 | 100 | 134.67 |
| 08/07/2026 17:59 | 100 | 134.71 |
| 08/07/2026 17:59 | 100 | 134.67 |
| 08/07/2026 17:59 | 100 | 134.69 |
| 08/07/2026 17:59 | 100 | 134.69 |
| 08/07/2026 17:59 | 100 | 134.75 |
| 08/07/2026 17:59 | 100 | 134.71 |
| 08/07/2026 17:59 | 100 | 134.75 |
| 08/07/2026 17:59 | 100 | 134.77 |
| 08/07/2026 17:59 | 100 | 134.71 |
| 08/07/2026 17:59 | 100 | 134.82 |
| 08/07/2026 17:59 | 100 | 134.74 |
| 08/07/2026 17:59 | 100 | 134.75 |
| 08/07/2026 17:59 | 100 | 134.75 |
| 08/07/2026 17:59 | 100 | 134.76 |
| 08/07/2026 17:59 | 100 | 134.77 |
| 08/07/2026 17:59 | 100 | 134.77 |
| 08/07/2026 17:59 | 100 | 134.78 |
| 08/07/2026 17:59 | 100 | 134.86 |
| 08/07/2026 17:59 | 100 | 134.87 |
| 08/07/2026 17:59 | 100 | 134.95 |
| 08/07/2026 17:59 | 200 | 135.055 |
| 08/07/2026 17:59 | 100 | 135.03 |
| 08/07/2026 17:59 | 100 | 135.03 |
| 08/07/2026 17:59 | 100 | 135.03 |
| 08/07/2026 17:59 | 39 | 134.97 |
| 08/07/2026 17:59 | 100 | 134.97 |
| 08/07/2026 17:59 | 100 | 134.97 |
| 08/07/2026 17:58 | 50 | 135.00 |
| 08/07/2026 17:58 | 400 | 135.00 |
| 08/07/2026 17:58 | 200 | 135.00 |
| 08/07/2026 17:58 | 200 | 135.00 |
| 08/07/2026 17:58 | 200 | 135.00 |
| 08/07/2026 17:58 | 100 | 135.00 |
| 08/07/2026 17:58 | 100 | 135.00 |
| 08/07/2026 17:58 | 100 | 135.00 |
| 08/07/2026 17:57 | 100 | 134.95 |
| 08/07/2026 17:57 | 100 | 134.93 |
| 08/07/2026 17:57 | 200 | 135.00 |
| 08/07/2026 17:57 | 200 | 135.00 |
| 08/07/2026 17:57 | 100 | 134.96 |
| 08/07/2026 17:57 | 100 | 135.00 |
| 08/07/2026 17:57 | 100 | 135.00 |
| 08/07/2026 17:57 | 100 | 134.97 |
| 08/07/2026 17:57 | 100 | 134.97 |
| 08/07/2026 17:57 | 100 | 134.88 |
| 08/07/2026 17:57 | 100 | 134.88 |
| 08/07/2026 17:57 | 100 | 134.86 |
| 08/07/2026 17:57 | 100 | 134.87 |
| 08/07/2026 17:56 | 100 | 134.80 |
| 08/07/2026 17:56 | 100 | 134.81 |
| 08/07/2026 17:55 | 100 | 134.87 |
| 08/07/2026 17:55 | 100 | 134.88 |
| 08/07/2026 17:55 | 100 | 134.89 |
| 08/07/2026 17:55 | 100 | 134.93 |
| 08/07/2026 17:55 | 100 | 134.95 |
| 08/07/2026 17:55 | 100 | 134.95 |
| 08/07/2026 17:55 | 100 | 134.95 |
| 08/07/2026 17:55 | 100 | 134.95 |
| 08/07/2026 17:55 | 100 | 134.95 |
| 08/07/2026 17:55 | 100 | 134.92 |
| 08/07/2026 17:55 | 100 | 134.90 |
| 08/07/2026 17:55 | 100 | 134.90 |
| 08/07/2026 17:54 | 100 | 134.88 |
| 08/07/2026 17:54 | 100 | 134.73 |
| 08/07/2026 17:54 | 100 | 134.74 |
| 08/07/2026 17:53 | 3 | 134.70 |
| 08/07/2026 17:53 | 100 | 134.79 |
| 08/07/2026 17:53 | 100 | 134.79 |
| 08/07/2026 17:52 | 100 | 134.86 |
| 08/07/2026 17:52 | 100 | 134.90 |
| 08/07/2026 17:52 | 100 | 134.91 |
| 08/07/2026 17:52 | 100 | 134.91 |
| 08/07/2026 17:52 | 100 | 134.93 |
| 08/07/2026 17:52 | 100 | 134.93 |
| 08/07/2026 17:52 | 100 | 134.94 |
| 08/07/2026 17:52 | 100 | 134.94 |
| 08/07/2026 17:52 | 100 | 134.94 |
| 08/07/2026 17:51 | 300 | 135.00 |
| 08/07/2026 17:51 | 400 | 135.00 |
| 08/07/2026 17:51 | 100 | 135.015 |
| 08/07/2026 17:51 | 100 | 134.94 |
| 08/07/2026 17:51 | 200 | 134.95 |
| 08/07/2026 17:50 | 100 | 134.99 |
| 08/07/2026 17:50 | 100 | 135.01 |
| 08/07/2026 17:50 | 100 | 135.04 |
| 08/07/2026 17:50 | 100 | 135.04 |
| 08/07/2026 17:50 | 100 | 135.15 |
| 08/07/2026 17:50 | 100 | 135.15 |
| 08/07/2026 17:50 | 100 | 135.03 |
| 08/07/2026 17:50 | 100 | 135.04 |
| 08/07/2026 17:49 | 100 | 134.95 |
| 08/07/2026 17:49 | 100 | 135.04 |
| 08/07/2026 17:48 | 100 | 134.75 |
| 08/07/2026 17:48 | 100 | 134.74 |
| 08/07/2026 17:48 | 100 | 134.73 |
| 08/07/2026 17:48 | 100 | 134.73 |
| 08/07/2026 17:47 | 100 | 134.55 |
| 08/07/2026 17:47 | 100 | 134.64 |
| 08/07/2026 17:46 | 100 | 134.53 |
| 08/07/2026 17:45 | 100 | 134.58 |
| 08/07/2026 17:45 | 100 | 134.58 |
| 08/07/2026 17:45 | 100 | 134.60 |
| 08/07/2026 17:45 | 100 | 134.74 |
| 08/07/2026 17:45 | 100 | 134.68 |
| 08/07/2026 17:45 | 100 | 134.66 |
| 08/07/2026 17:45 | 100 | 134.60 |
| 08/07/2026 17:45 | 100 | 134.54 |
| 08/07/2026 17:45 | 100 | 134.56 |
| 08/07/2026 17:45 | 100 | 134.56 |
| 08/07/2026 17:44 | 18 | 134.56 |
| 08/07/2026 17:44 | 100 | 134.56 |
| 08/07/2026 17:44 | 100 | 134.53 |
| 08/07/2026 17:43 | 100 | 134.42 |
| 08/07/2026 17:43 | 100 | 134.42 |
| 08/07/2026 17:43 | 100 | 134.33 |
| 08/07/2026 17:43 | 100 | 134.39 |
| 08/07/2026 17:43 | 100 | 134.39 |
| 08/07/2026 17:43 | 200 | 134.39 |
| 08/07/2026 17:43 | 100 | 134.39 |
| 08/07/2026 17:43 | 100 | 134.39 |
| 08/07/2026 17:42 | 100 | 134.49 |
| 08/07/2026 17:42 | 100 | 134.45 |
| 08/07/2026 17:41 | 4 | 134.45 |
| 08/07/2026 17:41 | 100 | 134.39 |
| 08/07/2026 17:41 | 100 | 134.45 |
| 08/07/2026 17:41 | 100 | 134.45 |
| 08/07/2026 17:41 | 100 | 134.48 |
| 08/07/2026 17:41 | 200 | 134.56 |
| 08/07/2026 17:41 | 100 | 134.57 |
| 08/07/2026 17:40 | 100 | 134.68 |
| 08/07/2026 17:40 | 100 | 134.64 |
| 08/07/2026 17:40 | 100 | 134.62 |
| 08/07/2026 17:40 | 100 | 134.59 |
| 08/07/2026 17:39 | 100 | 134.50 |
| 08/07/2026 17:39 | 100 | 134.55 |
| 08/07/2026 17:39 | 100 | 134.55 |
| 08/07/2026 17:39 | 100 | 134.56 |
| 08/07/2026 17:39 | 100 | 134.58 |
| 08/07/2026 17:38 | 100 | 134.70 |
| 08/07/2026 17:38 | 100 | 134.70 |
| 08/07/2026 17:38 | 100 | 134.765 |
| 08/07/2026 17:38 | 100 | 134.83 |
| 08/07/2026 17:38 | 100 | 134.76 |
| 08/07/2026 17:37 | 100 | 134.69 |
| 08/07/2026 17:37 | 100 | 134.69 |
| 08/07/2026 17:37 | 100 | 134.49 |
| 08/07/2026 17:37 | 100 | 134.53 |
| 08/07/2026 17:37 | 6 | 134.53 |
| 08/07/2026 17:36 | 100 | 134.65 |
| 08/07/2026 17:36 | 1 | 134.66 |
| 08/07/2026 17:35 | 100 | 134.75 |
| 08/07/2026 17:35 | 100 | 134.75 |
| 08/07/2026 17:35 | 2 | 134.70 |
| 08/07/2026 17:35 | 100 | 134.66 |
| 08/07/2026 17:34 | 100 | 134.72 |
| 08/07/2026 17:34 | 12 | 134.74 |
| 08/07/2026 17:34 | 100 | 134.67 |
| 08/07/2026 17:34 | 200 | 134.75 |
| 08/07/2026 17:34 | 100 | 134.84 |
| 08/07/2026 17:34 | 200 | 134.84 |
| 08/07/2026 17:34 | 100 | 134.85 |
| 08/07/2026 17:34 | 100 | 134.85 |
| 08/07/2026 17:34 | 100 | 134.915 |
| 08/07/2026 17:34 | 100 | 134.92 |
| 08/07/2026 17:34 | 100 | 134.91 |
| 08/07/2026 17:34 | 100 | 134.91 |
| 08/07/2026 17:34 | 200 | 134.90 |
| 08/07/2026 17:33 | 100 | 134.85 |
| 08/07/2026 17:33 | 100 | 134.83 |
| 08/07/2026 17:33 | 100 | 134.80 |
| 08/07/2026 17:33 | 100 | 134.74 |
| 08/07/2026 17:33 | 100 | 134.77 |
| 08/07/2026 17:33 | 100 | 134.78 |
| 08/07/2026 17:33 | 100 | 134.78 |
| 08/07/2026 17:33 | 100 | 134.83 |
| 08/07/2026 17:32 | 100 | 134.77 |
| 08/07/2026 17:32 | 100 | 134.76 |
| 08/07/2026 17:32 | 100 | 134.76 |
| 08/07/2026 17:32 | 100 | 134.76 |
| 08/07/2026 17:32 | 100 | 134.76 |
| 08/07/2026 17:31 | 100 | 134.80 |
| 08/07/2026 17:31 | 100 | 134.77 |
| 08/07/2026 17:30 | 35 | 134.90 |
| 08/07/2026 17:30 | 100 | 134.81 |
| 08/07/2026 17:30 | 100 | 134.85 |
| 08/07/2026 17:30 | 100 | 134.85 |
| 08/07/2026 17:30 | 100 | 134.87 |
| 08/07/2026 17:30 | 50 | 135.04 |
| 08/07/2026 17:30 | 100 | 135.03 |
| 08/07/2026 17:30 | 100 | 134.99 |
| 08/07/2026 17:30 | 100 | 134.98 |
| 08/07/2026 17:30 | 100 | 134.98 |
| 08/07/2026 17:30 | 100 | 134.99 |
| 08/07/2026 17:30 | 100 | 135.00 |
| 08/07/2026 17:30 | 1 | 135.00 |
| 08/07/2026 17:30 | 1000 | 135.00 |
| 08/07/2026 17:29 | 100 | 135.02 |
| 08/07/2026 17:29 | 100 | 135.09 |
| 08/07/2026 17:29 | 31 | 135.04 |
| 08/07/2026 17:29 | 100 | 135.08 |
| 08/07/2026 17:29 | 100 | 135.00 |
| 08/07/2026 17:29 | 100 | 135.00 |
| 08/07/2026 17:29 | 200 | 135.00 |
| 08/07/2026 17:29 | 300 | 135.00 |
| 08/07/2026 17:29 | 100 | 135.00 |
| 08/07/2026 17:29 | 100 | 134.91 |
| 08/07/2026 17:29 | 100 | 134.98 |
| 08/07/2026 17:29 | 100 | 134.98 |
| 08/07/2026 17:29 | 100 | 134.95 |
| 08/07/2026 17:29 | 100 | 134.95 |
| 08/07/2026 17:29 | 100 | 134.95 |
| 08/07/2026 17:29 | 100 | 134.95 |
| 08/07/2026 17:29 | 100 | 134.95 |
| 08/07/2026 17:29 | 100 | 134.95 |
| 08/07/2026 17:29 | 100 | 134.98 |
| 08/07/2026 17:29 | 100 | 134.97 |
| 08/07/2026 17:29 | 100 | 134.98 |
| 08/07/2026 17:29 | 100 | 135.02 |
| 08/07/2026 17:29 | 80 | 135.02 |
| 08/07/2026 17:29 | 100 | 134.97 |
| 08/07/2026 17:29 | 100 | 134.97 |
| 08/07/2026 17:29 | 100 | 135.01 |
| 08/07/2026 17:29 | 100 | 135.01 |
| 08/07/2026 17:29 | 100 | 135.01 |
| 08/07/2026 17:29 | 100 | 135.03 |
| 08/07/2026 17:29 | 100 | 135.05 |
| 08/07/2026 17:29 | 73 | 135.05 |
| 08/07/2026 17:28 | 46 | 135.01 |
| 08/07/2026 17:28 | 100 | 135.02 |
| 08/07/2026 17:28 | 100 | 135.04 |
| 08/07/2026 17:28 | 200 | 135.04 |
| 08/07/2026 17:28 | 100 | 135.04 |
| 08/07/2026 17:28 | 100 | 135.10 |
| 08/07/2026 17:28 | 100 | 135.10 |
| 08/07/2026 17:28 | 100 | 135.10 |
| 08/07/2026 17:28 | 100 | 135.10 |
| 08/07/2026 17:27 | 200 | 135.02 |
| 08/07/2026 17:27 | 300 | 135.02 |
| 08/07/2026 17:27 | 100 | 135.02 |
| 08/07/2026 17:27 | 100 | 135.02 |
| 08/07/2026 17:27 | 100 | 135.02 |
| 08/07/2026 17:27 | 100 | 135.02 |
| 08/07/2026 17:27 | 100 | 135.07 |
| 08/07/2026 17:27 | 100 | 135.07 |
| 08/07/2026 17:27 | 100 | 135.01 |
| 08/07/2026 17:27 | 200 | 135.01 |
| 08/07/2026 17:27 | 100 | 134.96 |
| 08/07/2026 17:27 | 100 | 134.99 |
| 08/07/2026 17:27 | 100 | 135.03 |
| 08/07/2026 17:27 | 100 | 134.98 |
| 08/07/2026 17:27 | 100 | 134.99 |
| 08/07/2026 17:27 | 100 | 134.99 |
| 08/07/2026 17:27 | 100 | 134.99 |
| 08/07/2026 17:27 | 100 | 134.99 |
| 08/07/2026 17:27 | 100 | 135.03 |
| 08/07/2026 17:27 | 91 | 135.03 |
| 08/07/2026 17:27 | 100 | 134.99 |
| 08/07/2026 17:27 | 100 | 135.07 |
| 08/07/2026 17:25 | 30 | 135.00 |
| 08/07/2026 17:25 | 200 | 135.00 |
| 08/07/2026 17:25 | 1 | 134.98 |
| 08/07/2026 17:25 | 100 | 134.955 |
| 08/07/2026 17:25 | 200 | 134.955 |
| 08/07/2026 17:25 | 100 | 135.00 |
| 08/07/2026 17:25 | 200 | 135.00 |
| 08/07/2026 17:25 | 500 | 135.00 |
| 08/07/2026 17:25 | 100 | 134.93 |
| 08/07/2026 17:25 | 100 | 134.93 |
| 08/07/2026 17:23 | 100 | 134.82 |
| 08/07/2026 17:23 | 100 | 134.82 |
| 08/07/2026 17:23 | 100 | 134.81 |
| 08/07/2026 17:23 | 100 | 134.81 |
| 08/07/2026 17:23 | 100 | 134.80 |
| 08/07/2026 17:23 | 100 | 134.80 |
| 08/07/2026 17:23 | 40 | 134.75 |
| 08/07/2026 17:22 | 100 | 134.71 |
| 08/07/2026 17:22 | 100 | 134.71 |
| 08/07/2026 17:22 | 100 | 134.71 |
| 08/07/2026 17:22 | 78 | 134.71 |
| 08/07/2026 17:22 | 100 | 134.73 |
| 08/07/2026 17:21 | 100 | 134.65 |
| 08/07/2026 17:21 | 100 | 134.60 |
| 08/07/2026 17:21 | 100 | 134.60 |
| 08/07/2026 17:21 | 100 | 134.60 |
| 08/07/2026 17:21 | 100 | 134.42 |
| 08/07/2026 17:21 | 100 | 134.42 |
| 08/07/2026 17:20 | 100 | 134.515 |
| 08/07/2026 17:20 | 100 | 134.515 |
| 08/07/2026 17:20 | 10 | 134.42 |
| 08/07/2026 17:20 | 100 | 134.48 |
| 08/07/2026 17:20 | 100 | 134.48 |
| 08/07/2026 17:20 | 100 | 134.47 |
| 08/07/2026 17:20 | 100 | 134.40 |
| 08/07/2026 17:19 | 100 | 134.37 |
| 08/07/2026 17:19 | 100 | 134.37 |
| 08/07/2026 17:19 | 100 | 134.37 |
| 08/07/2026 17:19 | 200 | 134.28 |
| 08/07/2026 17:19 | 100 | 134.29 |
| 08/07/2026 17:19 | 100 | 134.29 |
| 08/07/2026 17:19 | 100 | 134.29 |
| 08/07/2026 17:19 | 100 | 134.33 |
| 08/07/2026 17:19 | 100 | 134.34 |
| 08/07/2026 17:19 | 100 | 134.35 |
| 08/07/2026 17:19 | 100 | 134.35 |
| 08/07/2026 17:19 | 100 | 134.34 |
| 08/07/2026 17:18 | 100 | 134.42 |
| 08/07/2026 17:18 | 100 | 134.40 |
| 08/07/2026 17:18 | 100 | 134.40 |
| 08/07/2026 17:18 | 63 | 134.28 |
| 08/07/2026 17:17 | 100 | 134.345 |
| 08/07/2026 17:17 | 20 | 134.40 |
| 08/07/2026 17:17 | 70 | 134.27 |
| 08/07/2026 17:17 | 100 | 134.31 |
| 08/07/2026 17:17 | 100 | 134.40 |
| 08/07/2026 17:17 | 100 | 134.34 |
| 08/07/2026 17:17 | 100 | 134.39 |
| 08/07/2026 17:17 | 100 | 134.38 |
| 08/07/2026 17:17 | 100 | 134.38 |
| 08/07/2026 17:16 | 100 | 134.31 |
| 08/07/2026 17:16 | 100 | 134.30 |
| 08/07/2026 17:16 | 100 | 134.30 |
| 08/07/2026 17:16 | 100 | 134.36 |
| 08/07/2026 17:16 | 100 | 134.36 |
| 08/07/2026 17:16 | 100 | 134.36 |
| 08/07/2026 17:16 | 9 | 134.37 |
| 08/07/2026 17:15 | 100 | 134.38 |
| 08/07/2026 17:15 | 100 | 134.48 |
| 08/07/2026 17:15 | 10 | 134.50 |
| 08/07/2026 17:15 | 100 | 134.43 |
| 08/07/2026 17:15 | 100 | 134.47 |
| 08/07/2026 17:15 | 100 | 134.48 |
| 08/07/2026 17:15 | 100 | 134.47 |
| 08/07/2026 17:15 | 100 | 134.48 |
| 08/07/2026 17:15 | 100 | 134.50 |
| 08/07/2026 17:14 | 100 | 134.52 |
| 08/07/2026 17:14 | 100 | 134.52 |
| 08/07/2026 17:13 | 100 | 134.53 |
| 08/07/2026 17:13 | 100 | 134.51 |
| 08/07/2026 17:13 | 100 | 134.51 |
| 08/07/2026 17:13 | 100 | 134.51 |
| 08/07/2026 17:13 | 100 | 134.51 |
| 08/07/2026 17:13 | 100 | 134.54 |
| 08/07/2026 17:13 | 100 | 134.55 |
| 08/07/2026 17:13 | 100 | 134.56 |
| 08/07/2026 17:13 | 1 | 134.72 |
| 08/07/2026 17:13 | 100 | 134.57 |
| 08/07/2026 17:13 | 100 | 134.57 |
| 08/07/2026 17:13 | 100 | 134.57 |
| 08/07/2026 17:13 | 100 | 134.635 |
| 08/07/2026 17:12 | 400 | 134.60 |
| 08/07/2026 17:12 | 200 | 134.66 |
| 08/07/2026 17:12 | 100 | 134.67 |
| 08/07/2026 17:12 | 100 | 134.67 |
| 08/07/2026 17:12 | 200 | 134.79 |
| 08/07/2026 17:12 | 20 | 134.68 |
| 08/07/2026 17:12 | 900 | 134.72 |
| 08/07/2026 17:12 | 100 | 134.72 |
| 08/07/2026 17:12 | 100 | 134.69 |
| 08/07/2026 17:12 | 100 | 134.68 |
| 08/07/2026 17:12 | 100 | 134.68 |
| 08/07/2026 17:11 | 100 | 134.52 |
| 08/07/2026 17:11 | 100 | 134.52 |
| 08/07/2026 17:11 | 100 | 134.52 |
| 08/07/2026 17:11 | 1500 | 134.60 |
| 08/07/2026 17:11 | 100 | 134.66 |
| 08/07/2026 17:11 | 100 | 134.59 |
| 08/07/2026 17:10 | 200 | 134.65 |
| 08/07/2026 17:10 | 100 | 134.61 |
| 08/07/2026 17:10 | 100 | 134.61 |
| 08/07/2026 17:09 | 50 | 134.42 |
| 08/07/2026 17:09 | 100 | 134.51 |
| 08/07/2026 17:08 | 8 | 134.37 |
| 08/07/2026 17:07 | 100 | 134.25 |
| 08/07/2026 17:07 | 100 | 134.25 |
| 08/07/2026 17:07 | 200 | 134.20 |
| 08/07/2026 17:06 | 100 | 133.94 |
| 08/07/2026 17:06 | 100 | 133.96 |
| 08/07/2026 17:06 | 100 | 133.99 |
| 08/07/2026 17:06 | 100 | 133.99 |
| 08/07/2026 17:06 | 100 | 134.095 |
| 08/07/2026 17:06 | 100 | 133.93 |
| 08/07/2026 17:06 | 200 | 134.01 |
| 08/07/2026 17:06 | 22 | 133.95 |
| 08/07/2026 17:06 | 100 | 133.97 |
| 08/07/2026 17:06 | 100 | 133.98 |
| 08/07/2026 17:06 | 100 | 133.98 |
| 08/07/2026 17:06 | 100 | 133.95 |
| 08/07/2026 17:06 | 100 | 133.95 |
| 08/07/2026 17:06 | 100 | 133.95 |
| 08/07/2026 17:05 | 50 | 133.70 |
| 08/07/2026 17:05 | 100 | 133.79 |
| 08/07/2026 17:04 | 10 | 133.65 |
| 08/07/2026 17:04 | 200 | 133.70 |
| 08/07/2026 17:04 | 100 | 133.69 |
| 08/07/2026 17:03 | 100 | 133.60 |
| 08/07/2026 17:03 | 100 | 133.60 |
| 08/07/2026 17:03 | 20 | 133.60 |
| 08/07/2026 17:03 | 100 | 133.51 |
| 08/07/2026 17:03 | 100 | 133.51 |
| 08/07/2026 17:03 | 100 | 133.51 |
| 08/07/2026 17:03 | 100 | 133.42 |
| 08/07/2026 17:02 | 100 | 133.21 |
| 08/07/2026 17:02 | 53 | 133.34 |
| 08/07/2026 17:01 | 100 | 133.33 |
| 08/07/2026 17:00 | 100 | 133.07 |
| 08/07/2026 17:00 | 100 | 133.02 |
| 08/07/2026 17:00 | 100 | 133.02 |
| 08/07/2026 17:00 | 100 | 133.02 |
| 08/07/2026 17:00 | 200 | 133.03 |
| 08/07/2026 17:00 | 100 | 133.02 |
| 08/07/2026 17:00 | 100 | 133.02 |
| 08/07/2026 17:00 | 100 | 133.015 |
| 08/07/2026 17:00 | 100 | 133.02 |
| 08/07/2026 17:00 | 100 | 133.02 |
| 08/07/2026 17:00 | 200 | 133.02 |
| 08/07/2026 17:00 | 100 | 133.03 |
| 08/07/2026 17:00 | 100 | 132.96 |
| 08/07/2026 17:00 | 100 | 132.93 |
| 08/07/2026 17:00 | 100 | 132.91 |
| 08/07/2026 17:00 | 100 | 132.91 |
| 08/07/2026 17:00 | 200 | 132.92 |
| 08/07/2026 17:00 | 100 | 132.92 |
| 08/07/2026 17:00 | 100 | 132.97 |
| 08/07/2026 17:00 | 100 | 132.98 |
| 08/07/2026 17:00 | 100 | 133.075 |
| 08/07/2026 17:00 | 20 | 133.18 |
| 08/07/2026 16:59 | 100 | 133.08 |
| 08/07/2026 16:59 | 100 | 133.10 |
| 08/07/2026 16:59 | 61 | 133.05 |
| 08/07/2026 16:59 | 400 | 133.08 |
| 08/07/2026 16:59 | 100 | 133.11 |
| 08/07/2026 16:58 | 100 | 133.33 |
| 08/07/2026 16:58 | 100 | 133.29 |
| 08/07/2026 16:58 | 100 | 133.20 |
| 08/07/2026 16:58 | 100 | 133.21 |
| 08/07/2026 16:58 | 75 | 133.29 |
| 08/07/2026 16:57 | 60 | 133.05 |
| 08/07/2026 16:56 | 100 | 133.20 |
| 08/07/2026 16:55 | 100 | 133.11 |
| 08/07/2026 16:55 | 100 | 133.10 |
| 08/07/2026 16:55 | 100 | 133.11 |
| 08/07/2026 16:55 | 100 | 133.13 |
| 08/07/2026 16:55 | 100 | 133.24 |
| 08/07/2026 16:55 | 100 | 133.23 |
| 08/07/2026 16:55 | 100 | 133.22 |
| 08/07/2026 16:55 | 100 | 133.22 |
| 08/07/2026 16:53 | 50 | 133.25 |
| 08/07/2026 16:53 | 100 | 133.25 |
| 08/07/2026 16:53 | 200 | 133.13 |
| 08/07/2026 16:53 | 100 | 133.18 |
| 08/07/2026 16:53 | 100 | 133.19 |
| 08/07/2026 16:53 | 100 | 133.29 |
| 08/07/2026 16:52 | 5 | 133.41 |
| 08/07/2026 16:52 | 100 | 133.41 |
| 08/07/2026 16:51 | 10 | 133.39 |
| 08/07/2026 16:51 | 6 | 133.45 |
| 08/07/2026 16:51 | 100 | 133.45 |
| 08/07/2026 16:51 | 100 | 133.52 |
| 08/07/2026 16:51 | 100 | 133.53 |
| 08/07/2026 16:51 | 100 | 133.53 |
| 08/07/2026 16:51 | 100 | 133.57 |
| 08/07/2026 16:51 | 100 | 133.57 |
| 08/07/2026 16:51 | 100 | 133.58 |
| 08/07/2026 16:51 | 100 | 133.58 |
| 08/07/2026 16:51 | 100 | 133.59 |
| 08/07/2026 16:50 | 100 | 133.69 |
| 08/07/2026 16:50 | 100 | 133.55 |
| 08/07/2026 16:50 | 200 | 133.55 |
| 08/07/2026 16:50 | 100 | 133.56 |
| 08/07/2026 16:50 | 100 | 133.56 |
| 08/07/2026 16:50 | 100 | 133.57 |
| 08/07/2026 16:50 | 200 | 133.57 |
| 08/07/2026 16:50 | 100 | 133.70 |
| 08/07/2026 16:50 | 100 | 133.70 |
| 08/07/2026 16:50 | 100 | 133.70 |
| 08/07/2026 16:50 | 100 | 133.65 |
| 08/07/2026 16:49 | 100 | 133.53 |
| 08/07/2026 16:49 | 100 | 133.53 |
| 08/07/2026 16:49 | 100 | 133.52 |
| 08/07/2026 16:49 | 100 | 133.61 |
| 08/07/2026 16:47 | 100 | 133.69 |
| 08/07/2026 16:46 | 100 | 133.50 |
| 08/07/2026 16:46 | 100 | 133.49 |
| 08/07/2026 16:46 | 100 | 133.50 |
| 08/07/2026 16:46 | 100 | 133.50 |
| 08/07/2026 16:46 | 100 | 133.29 |
| 08/07/2026 16:46 | 100 | 133.30 |
| 08/07/2026 16:45 | 2 | 133.26 |
| 08/07/2026 16:45 | 100 | 133.36 |
| 08/07/2026 16:45 | 100 | 133.36 |
| 08/07/2026 16:45 | 100 | 133.30 |
| 08/07/2026 16:45 | 100 | 133.29 |
| 08/07/2026 16:44 | 100 | 133.27 |
| 08/07/2026 16:43 | 800 | 133.29 |
| 08/07/2026 16:43 | 100 | 133.29 |
| 08/07/2026 16:43 | 100 | 133.28 |
| 08/07/2026 16:43 | 20 | 133.33 |
| 08/07/2026 16:43 | 100 | 133.43 |
| 08/07/2026 16:43 | 100 | 133.44 |
| 08/07/2026 16:43 | 100 | 133.49 |
| 08/07/2026 16:42 | 100 | 133.52 |
| 08/07/2026 16:42 | 100 | 133.52 |
| 08/07/2026 16:42 | 100 | 133.50 |
| 08/07/2026 16:42 | 100 | 133.51 |
| 08/07/2026 16:41 | 100 | 133.59 |
| 08/07/2026 16:40 | 100 | 133.57 |
| 08/07/2026 16:40 | 100 | 133.53 |
| 08/07/2026 16:40 | 100 | 133.37 |
| 08/07/2026 16:39 | 100 | 133.47 |
| 08/07/2026 16:39 | 100 | 133.29 |
| 08/07/2026 16:39 | 100 | 133.31 |
| 08/07/2026 16:39 | 100 | 133.31 |
| 08/07/2026 16:39 | 100 | 133.35 |
| 08/07/2026 16:39 | 100 | 133.35 |
| 08/07/2026 16:39 | 100 | 133.36 |
| 08/07/2026 16:39 | 100 | 133.36 |
| 08/07/2026 16:39 | 100 | 133.37 |
| 08/07/2026 16:38 | 100 | 133.35 |
| 08/07/2026 16:37 | 100 | 133.44 |
| 08/07/2026 16:37 | 100 | 133.40 |
| 08/07/2026 16:37 | 100 | 133.38 |
| 08/07/2026 16:37 | 69 | 133.40 |
| 08/07/2026 16:36 | 100 | 133.33 |
| 08/07/2026 16:36 | 80 | 133.31 |
| 08/07/2026 16:36 | 200 | 133.29 |
| 08/07/2026 16:36 | 100 | 133.32 |
| 08/07/2026 16:36 | 100 | 133.43 |
| 08/07/2026 16:36 | 100 | 133.50 |
| 08/07/2026 16:36 | 200 | 133.46 |
| 08/07/2026 16:36 | 200 | 133.46 |
| 08/07/2026 16:36 | 100 | 133.46 |
| 08/07/2026 16:36 | 100 | 133.45 |
| 08/07/2026 16:36 | 100 | 133.43 |
| 08/07/2026 16:35 | 100 | 133.325 |
| 08/07/2026 16:35 | 100 | 133.34 |
| 08/07/2026 16:35 | 100 | 133.29 |
| 08/07/2026 16:35 | 100 | 133.24 |
| 08/07/2026 16:34 | 100 | 133.20 |
| 08/07/2026 16:34 | 100 | 133.22 |
| 08/07/2026 16:34 | 100 | 133.20 |
| 08/07/2026 16:33 | 100 | 133.185 |
| 08/07/2026 16:33 | 100 | 133.16 |
| 08/07/2026 16:33 | 100 | 133.17 |
| 08/07/2026 16:33 | 100 | 133.17 |
| 08/07/2026 16:33 | 25 | 133.31 |
| 08/07/2026 16:33 | 200 | 133.20 |
| 08/07/2026 16:32 | 100 | 133.27 |
| 08/07/2026 16:32 | 100 | 133.28 |
| 08/07/2026 16:32 | 100 | 133.31 |
| 08/07/2026 16:32 | 100 | 133.31 |
| 08/07/2026 16:32 | 100 | 133.405 |
| 08/07/2026 16:32 | 100 | 133.35 |
| 08/07/2026 16:32 | 100 | 133.28 |
| 08/07/2026 16:32 | 100 | 133.28 |
| 08/07/2026 16:31 | 100 | 133.23 |
| 08/07/2026 16:31 | 100 | 133.24 |
| 08/07/2026 16:31 | 100 | 133.23 |
| 08/07/2026 16:31 | 100 | 133.23 |
| 08/07/2026 16:31 | 100 | 133.095 |
| 08/07/2026 16:31 | 2 | 133.14 |
| 08/07/2026 16:31 | 2 | 133.14 |
| 08/07/2026 16:31 | 100 | 133.19 |
| 08/07/2026 16:31 | 100 | 133.18 |
| 08/07/2026 16:30 | 100 | 133.515 |
| 08/07/2026 16:29 | 10 | 133.47 |
| 08/07/2026 16:29 | 100 | 133.57 |
| 08/07/2026 16:29 | 100 | 133.65 |
| 08/07/2026 16:29 | 100 | 133.61 |
| 08/07/2026 16:29 | 50 | 133.69 |
| 08/07/2026 16:29 | 10 | 133.70 |
| 08/07/2026 16:29 | 100 | 133.67 |
| 08/07/2026 16:29 | 100 | 133.74 |
| 08/07/2026 16:28 | 100 | 133.89 |
| 08/07/2026 16:28 | 200 | 133.86 |
| 08/07/2026 16:28 | 100 | 133.86 |
| 08/07/2026 16:28 | 100 | 133.84 |
| 08/07/2026 16:28 | 100 | 133.81 |
| 08/07/2026 16:28 | 100 | 133.80 |
| 08/07/2026 16:28 | 100 | 133.76 |
| 08/07/2026 16:27 | 100 | 133.74 |
| 08/07/2026 16:27 | 100 | 133.57 |
| 08/07/2026 16:26 | 100 | 133.45 |
| 08/07/2026 16:26 | 200 | 133.45 |
| 08/07/2026 16:26 | 100 | 133.44 |
| 08/07/2026 16:26 | 100 | 133.48 |
| 08/07/2026 16:25 | 100 | 133.32 |
| 08/07/2026 16:25 | 100 | 133.14 |
| 08/07/2026 16:24 | 100 | 133.00 |
| 08/07/2026 16:24 | 100 | 133.01 |
| 08/07/2026 16:24 | 100 | 133.00 |
| 08/07/2026 16:24 | 200 | 133.00 |
| 08/07/2026 16:24 | 100 | 133.00 |
| 08/07/2026 16:24 | 100 | 133.00 |
| 08/07/2026 16:24 | 100 | 133.01 |
| 08/07/2026 16:24 | 100 | 133.01 |
| 08/07/2026 16:24 | 100 | 133.16 |
| 08/07/2026 16:24 | 100 | 133.16 |
| 08/07/2026 16:23 | 100 | 133.23 |
| 08/07/2026 16:23 | 100 | 133.17 |
| 08/07/2026 16:23 | 100 | 133.16 |
| 08/07/2026 16:23 | 100 | 133.11 |
| 08/07/2026 16:22 | 100 | 133.22 |
| 08/07/2026 16:22 | 100 | 133.27 |
| 08/07/2026 16:22 | 100 | 133.11 |
| 08/07/2026 16:22 | 100 | 133.12 |
| 08/07/2026 16:22 | 100 | 133.23 |
| 08/07/2026 16:22 | 100 | 133.23 |
| 08/07/2026 16:22 | 100 | 133.23 |
| 08/07/2026 16:21 | 10 | 133.33 |
| 08/07/2026 16:21 | 200 | 133.23 |
| 08/07/2026 16:21 | 200 | 133.20 |
| 08/07/2026 16:21 | 100 | 133.20 |
| 08/07/2026 16:21 | 100 | 133.20 |
| 08/07/2026 16:21 | 100 | 133.21 |
| 08/07/2026 16:21 | 100 | 133.22 |
| 08/07/2026 16:21 | 100 | 133.33 |
| 08/07/2026 16:21 | 100 | 133.36 |
| 08/07/2026 16:20 | 100 | 133.18 |
| 08/07/2026 16:20 | 100 | 133.19 |
| 08/07/2026 16:20 | 100 | 133.20 |
| 08/07/2026 16:20 | 100 | 133.28 |
| 08/07/2026 16:20 | 100 | 133.44 |
| 08/07/2026 16:19 | 100 | 133.43 |
| 08/07/2026 16:19 | 100 | 133.34 |
| 08/07/2026 16:19 | 100 | 133.34 |
| 08/07/2026 16:19 | 100 | 133.33 |
| 08/07/2026 16:19 | 5 | 133.25 |
| 08/07/2026 16:19 | 48 | 132.95 |
| 08/07/2026 16:19 | 100 | 133.10 |
| 08/07/2026 16:18 | 100 | 132.92 |
| 08/07/2026 16:18 | 100 | 132.92 |
| 08/07/2026 16:18 | 700 | 132.91 |
| 08/07/2026 16:18 | 100 | 132.91 |
| 08/07/2026 16:18 | 100 | 132.91 |
| 08/07/2026 16:18 | 100 | 132.88 |
| 08/07/2026 16:18 | 100 | 132.89 |
| 08/07/2026 16:18 | 100 | 132.88 |
| 08/07/2026 16:18 | 100 | 132.69 |
| 08/07/2026 16:18 | 100 | 132.70 |
| 08/07/2026 16:18 | 100 | 132.70 |
| 08/07/2026 16:17 | 100 | 132.74 |
| 08/07/2026 16:17 | 100 | 132.73 |
| 08/07/2026 16:17 | 100 | 132.72 |
| 08/07/2026 16:17 | 100 | 132.73 |
| 08/07/2026 16:17 | 200 | 132.71 |
| 08/07/2026 16:17 | 100 | 132.67 |
| 08/07/2026 16:17 | 10 | 132.67 |
| 08/07/2026 16:16 | 100 | 132.495 |
| 08/07/2026 16:16 | 200 | 132.40 |
| 08/07/2026 16:16 | 100 | 132.45 |
| 08/07/2026 16:15 | 42 | 132.45 |
| 08/07/2026 16:15 | 100 | 132.52 |
| 08/07/2026 16:15 | 100 | 132.51 |
| 08/07/2026 16:15 | 100 | 132.47 |
| 08/07/2026 16:15 | 100 | 132.43 |
| 08/07/2026 16:15 | 100 | 132.42 |
| 08/07/2026 16:15 | 50 | 132.34 |
| 08/07/2026 16:15 | 200 | 132.29 |
| 08/07/2026 16:15 | 200 | 132.28 |
| 08/07/2026 16:15 | 100 | 132.28 |
| 08/07/2026 16:15 | 100 | 132.28 |
| 08/07/2026 16:15 | 200 | 132.28 |
| 08/07/2026 16:15 | 400 | 132.28 |
| 08/07/2026 16:14 | 100 | 132.50 |
| 08/07/2026 16:14 | 100 | 132.53 |
| 08/07/2026 16:14 | 100 | 132.54 |
| 08/07/2026 16:14 | 100 | 132.71 |
| 08/07/2026 16:14 | 100 | 132.67 |
| 08/07/2026 16:14 | 100 | 132.67 |
| 08/07/2026 16:14 | 100 | 132.73 |
| 08/07/2026 16:14 | 100 | 132.70 |
| 08/07/2026 16:14 | 100 | 132.71 |
| 08/07/2026 16:14 | 100 | 132.70 |
| 08/07/2026 16:14 | 100 | 132.70 |
| 08/07/2026 16:14 | 100 | 132.66 |
| 08/07/2026 16:14 | 100 | 132.66 |
| 08/07/2026 16:14 | 100 | 132.66 |
| 08/07/2026 16:14 | 100 | 132.66 |
| 08/07/2026 16:14 | 100 | 132.57 |
| 08/07/2026 16:13 | 100 | 132.62 |
| 08/07/2026 16:13 | 100 | 132.64 |
| 08/07/2026 16:13 | 100 | 132.59 |
| 08/07/2026 16:13 | 100 | 132.60 |
| 08/07/2026 16:13 | 100 | 132.62 |
| 08/07/2026 16:13 | 100 | 132.60 |
| 08/07/2026 16:13 | 100 | 132.59 |
| 08/07/2026 16:13 | 100 | 132.56 |
| 08/07/2026 16:13 | 100 | 132.56 |
| 08/07/2026 16:13 | 100 | 132.56 |
| 08/07/2026 16:13 | 33 | 132.42 |
| 08/07/2026 16:13 | 100 | 132.52 |
| 08/07/2026 16:13 | 100 | 132.47 |
| 08/07/2026 16:13 | 100 | 132.45 |
| 08/07/2026 16:13 | 100 | 132.59 |
| 08/07/2026 16:12 | 100 | 132.55 |
| 08/07/2026 16:12 | 100 | 132.55 |
| 08/07/2026 16:12 | 100 | 132.54 |
| 08/07/2026 16:12 | 100 | 132.32 |
| 08/07/2026 16:12 | 20 | 132.53 |
| 08/07/2026 16:12 | 100 | 132.52 |
| 08/07/2026 16:12 | 100 | 132.52 |
| 08/07/2026 16:12 | 100 | 132.50 |
| 08/07/2026 16:12 | 100 | 132.51 |
| 08/07/2026 16:12 | 100 | 132.51 |
| 08/07/2026 16:12 | 50 | 132.68 |
| 08/07/2026 16:12 | 100 | 132.53 |
| 08/07/2026 16:12 | 100 | 132.55 |
| 08/07/2026 16:12 | 100 | 132.55 |
| 08/07/2026 16:12 | 100 | 132.76 |
| 08/07/2026 16:12 | 100 | 132.745 |
| 08/07/2026 16:12 | 100 | 132.745 |
| 08/07/2026 16:12 | 100 | 132.75 |
| 08/07/2026 16:12 | 100 | 132.83 |
| 08/07/2026 16:12 | 1 | 133.00 |
| 08/07/2026 16:11 | 200 | 132.99 |
| 08/07/2026 16:11 | 100 | 132.99 |
| 08/07/2026 16:11 | 100 | 133.02 |
| 08/07/2026 16:11 | 200 | 133.06 |
| 08/07/2026 16:11 | 100 | 133.285 |
| 08/07/2026 16:09 | 100 | 133.23 |
| 08/07/2026 16:09 | 100 | 133.11 |
| 08/07/2026 16:09 | 100 | 133.12 |
| 08/07/2026 16:09 | 100 | 133.28 |
| 08/07/2026 16:09 | 500 | 133.34 |
| 08/07/2026 16:08 | 100 | 133.36 |
| 08/07/2026 16:08 | 100 | 133.45 |
| 08/07/2026 16:08 | 100 | 133.42 |
| 08/07/2026 16:08 | 100 | 133.41 |
| 08/07/2026 16:08 | 100 | 133.325 |
| 08/07/2026 16:08 | 7 | 133.19 |
| 08/07/2026 16:08 | 100 | 133.28 |
| 08/07/2026 16:08 | 200 | 133.31 |
| 08/07/2026 16:08 | 100 | 133.31 |
| 08/07/2026 16:08 | 100 | 133.39 |
| 08/07/2026 16:08 | 200 | 133.39 |
| 08/07/2026 16:08 | 1 | 133.40 |
| 08/07/2026 16:08 | 300 | 133.35 |
| 08/07/2026 16:08 | 100 | 133.35 |
| 08/07/2026 16:08 | 100 | 133.36 |
| 08/07/2026 16:08 | 100 | 133.40 |
| 08/07/2026 16:08 | 200 | 133.40 |
| 08/07/2026 16:08 | 200 | 133.40 |
| 08/07/2026 16:08 | 300 | 133.40 |
| 08/07/2026 16:08 | 100 | 133.44 |
| 08/07/2026 16:08 | 100 | 133.52 |
| 08/07/2026 16:08 | 100 | 133.58 |
| 08/07/2026 16:07 | 100 | 133.53 |
| 08/07/2026 16:07 | 11 | 133.80 |
| 08/07/2026 16:07 | 100 | 133.88 |
| 08/07/2026 16:07 | 100 | 133.87 |
| 08/07/2026 16:06 | 100 | 133.43 |
| 08/07/2026 16:06 | 100 | 133.40 |
| 08/07/2026 16:06 | 100 | 133.44 |
| 08/07/2026 16:06 | 100 | 133.45 |
| 08/07/2026 16:06 | 100 | 133.75 |
| 08/07/2026 16:06 | 100 | 133.74 |
| 08/07/2026 16:06 | 18 | 133.53 |
| 08/07/2026 16:05 | 94 | 133.36 |
| 08/07/2026 16:05 | 100 | 133.51 |
| 08/07/2026 16:05 | 100 | 133.48 |
| 08/07/2026 16:05 | 100 | 133.37 |
| 08/07/2026 16:05 | 100 | 133.32 |
| 08/07/2026 16:05 | 100 | 133.31 |
| 08/07/2026 16:05 | 400 | 133.27 |
| 08/07/2026 16:05 | 4900 | 133.28 |
| 08/07/2026 16:05 | 100 | 133.28 |
| 08/07/2026 16:05 | 1900 | 133.28 |
| 08/07/2026 16:05 | 100 | 133.22 |
| 08/07/2026 16:05 | 200 | 133.22 |
| 08/07/2026 16:05 | 200 | 133.28 |
| 08/07/2026 16:05 | 200 | 133.27 |
| 08/07/2026 16:05 | 100 | 133.26 |
| 08/07/2026 16:05 | 200 | 133.23 |
| 08/07/2026 16:05 | 100 | 133.23 |
| 08/07/2026 16:05 | 400 | 133.23 |
| 08/07/2026 16:05 | 100 | 133.17 |
| 08/07/2026 16:04 | 11 | 133.00 |
| 08/07/2026 16:04 | 100 | 132.91 |
| 08/07/2026 16:04 | 5 | 132.91 |
| 08/07/2026 16:04 | 61 | 133.00 |
| 08/07/2026 16:04 | 200 | 133.00 |
| 08/07/2026 16:04 | 100 | 133.01 |
| 08/07/2026 16:04 | 100 | 133.01 |
| 08/07/2026 16:04 | 100 | 133.04 |
| 08/07/2026 16:04 | 100 | 133.05 |
| 08/07/2026 16:04 | 100 | 133.05 |
| 08/07/2026 16:04 | 100 | 133.09 |
| 08/07/2026 16:04 | 100 | 133.15 |
| 08/07/2026 16:04 | 100 | 133.15 |
| 08/07/2026 16:04 | 100 | 133.15 |
| 08/07/2026 16:04 | 100 | 133.19 |
| 08/07/2026 16:04 | 100 | 133.21 |
| 08/07/2026 16:04 | 100 | 133.28 |
| 08/07/2026 16:04 | 100 | 133.25 |
| 08/07/2026 16:04 | 100 | 133.29 |
| 08/07/2026 16:04 | 100 | 133.32 |
| 08/07/2026 16:04 | 300 | 133.30 |
| 08/07/2026 16:04 | 50 | 133.30 |
| 08/07/2026 16:04 | 100 | 133.29 |
| 08/07/2026 16:04 | 100 | 133.345 |
| 08/07/2026 16:04 | 100 | 133.33 |
| 08/07/2026 16:04 | 100 | 133.32 |
| 08/07/2026 16:04 | 100 | 133.32 |
| 08/07/2026 16:04 | 100 | 133.32 |
| 08/07/2026 16:04 | 100 | 133.35 |
| 08/07/2026 16:04 | 100 | 133.36 |
| 08/07/2026 16:04 | 100 | 133.31 |
| 08/07/2026 16:04 | 50 | 133.50 |
| 08/07/2026 16:03 | 80 | 133.45 |
| 08/07/2026 16:03 | 100 | 133.50 |
| 08/07/2026 16:03 | 200 | 133.37 |
| 08/07/2026 16:03 | 100 | 133.41 |
| 08/07/2026 16:03 | 100 | 133.42 |
| 08/07/2026 16:03 | 100 | 133.42 |
| 08/07/2026 16:03 | 100 | 133.44 |
| 08/07/2026 16:03 | 100 | 133.50 |
| 08/07/2026 16:03 | 100 | 133.50 |
| 08/07/2026 16:03 | 100 | 133.50 |
| 08/07/2026 16:03 | 100 | 133.50 |
| 08/07/2026 16:03 | 100 | 133.45 |
| 08/07/2026 16:03 | 100 | 133.38 |
| 08/07/2026 16:03 | 100 | 133.37 |
| 08/07/2026 16:03 | 100 | 133.41 |
| 08/07/2026 16:03 | 100 | 133.41 |
| 08/07/2026 16:03 | 200 | 133.42 |
| 08/07/2026 16:03 | 100 | 133.45 |
| 08/07/2026 16:03 | 100 | 133.44 |
| 08/07/2026 16:03 | 100 | 133.45 |
| 08/07/2026 16:02 | 100 | 133.73 |
| 08/07/2026 16:02 | 100 | 133.53 |
| 08/07/2026 16:02 | 100 | 133.50 |
| 08/07/2026 16:02 | 100 | 133.50 |
| 08/07/2026 16:02 | 100 | 133.50 |
| 08/07/2026 16:02 | 1 | 133.50 |
| 08/07/2026 16:02 | 2 | 133.50 |
| 08/07/2026 16:02 | 2 | 133.50 |
| 08/07/2026 16:02 | 3 | 133.50 |
| 08/07/2026 16:02 | 100 | 133.63 |
| 08/07/2026 16:02 | 100 | 133.67 |
| 08/07/2026 16:02 | 100 | 133.68 |
| 08/07/2026 16:02 | 100 | 133.71 |
| 08/07/2026 16:02 | 100 | 133.75 |
| 08/07/2026 16:02 | 100 | 133.74 |
| 08/07/2026 16:02 | 200 | 133.74 |
| 08/07/2026 16:01 | 100 | 133.94 |
| 08/07/2026 16:01 | 100 | 133.88 |
| 08/07/2026 16:01 | 50 | 133.75 |
| 08/07/2026 16:01 | 100 | 133.76 |
| 08/07/2026 16:01 | 25 | 133.75 |
| 08/07/2026 16:01 | 100 | 133.76 |
| 08/07/2026 16:01 | 100 | 133.87 |
| 08/07/2026 16:01 | 10 | 133.94 |
| 08/07/2026 16:01 | 100 | 133.90 |
| 08/07/2026 16:01 | 200 | 134.02 |
| 08/07/2026 16:01 | 200 | 134.00 |
| 08/07/2026 16:01 | 100 | 134.00 |
| 08/07/2026 16:01 | 100 | 134.00 |
| 08/07/2026 16:01 | 12 | 134.00 |
| 08/07/2026 16:01 | 5 | 134.00 |
| 08/07/2026 16:01 | 100 | 134.00 |
| 08/07/2026 16:01 | 100 | 134.09 |
| 08/07/2026 16:01 | 100 | 134.19 |
| 08/07/2026 16:00 | 9 | 134.34 |
| 08/07/2026 16:00 | 100 | 134.13 |
| 08/07/2026 16:00 | 100 | 134.24 |
| 08/07/2026 16:00 | 100 | 134.23 |
| 08/07/2026 16:00 | 100 | 134.23 |
| 08/07/2026 16:00 | 200 | 134.23 |
| 08/07/2026 16:00 | 200 | 134.23 |
| 08/07/2026 16:00 | 100 | 134.22 |
| 08/07/2026 16:00 | 100 | 134.22 |
| 08/07/2026 16:00 | 100 | 134.23 |
| 08/07/2026 16:00 | 100 | 134.21 |
| 08/07/2026 16:00 | 100 | 134.21 |
| 08/07/2026 16:00 | 100 | 134.32 |
| 08/07/2026 16:00 | 500 | 134.36 |
| 08/07/2026 16:00 | 24 | 134.43 |
| 08/07/2026 16:00 | 100 | 134.43 |
| 08/07/2026 16:00 | 16 | 134.48 |
| 08/07/2026 15:59 | 100 | 134.485 |
| 08/07/2026 15:59 | 1 | 134.54 |
| 08/07/2026 15:59 | 100 | 134.48 |
| 08/07/2026 15:59 | 100 | 134.55 |
| 08/07/2026 15:58 | 200 | 134.40 |
| 08/07/2026 15:58 | 100 | 134.40 |
| 08/07/2026 15:58 | 200 | 134.42 |
| 08/07/2026 15:58 | 100 | 134.45 |
| 08/07/2026 15:58 | 200 | 134.45 |
| 08/07/2026 15:58 | 200 | 134.45 |
| 08/07/2026 15:58 | 100 | 134.50 |
| 08/07/2026 15:58 | 400 | 134.50 |
| 08/07/2026 15:58 | 400 | 134.50 |
| 08/07/2026 15:58 | 200 | 134.50 |
| 08/07/2026 15:58 | 100 | 134.50 |
| 08/07/2026 15:58 | 100 | 134.50 |
| 08/07/2026 15:58 | 200 | 134.50 |
| 08/07/2026 15:58 | 100 | 134.66 |
| 08/07/2026 15:58 | 700 | 134.66 |
| 08/07/2026 15:58 | 100 | 134.65 |
| 08/07/2026 15:58 | 200 | 134.68 |
| 08/07/2026 15:58 | 13 | 134.77 |
| 08/07/2026 15:56 | 200 | 134.79 |
| 08/07/2026 15:56 | 100 | 134.79 |
| 08/07/2026 15:56 | 100 | 134.79 |
| 08/07/2026 15:56 | 100 | 134.79 |
| 08/07/2026 15:56 | 100 | 134.96 |
| 08/07/2026 15:56 | 100 | 134.96 |
| 08/07/2026 15:56 | 100 | 135.00 |
| 08/07/2026 15:56 | 400 | 135.00 |
| 08/07/2026 15:56 | 100 | 135.01 |
| 08/07/2026 15:56 | 100 | 135.09 |
| 08/07/2026 15:56 | 100 | 135.06 |
| 08/07/2026 15:55 | 100 | 135.30 |
| 08/07/2026 15:55 | 100 | 135.24 |
| 08/07/2026 15:55 | 100 | 135.36 |
| 08/07/2026 15:55 | 100 | 135.47 |
| 08/07/2026 15:55 | 100 | 135.50 |
| 08/07/2026 15:54 | 200 | 135.50 |
| 08/07/2026 15:54 | 200 | 135.50 |
| 08/07/2026 15:54 | 2 | 135.50 |
| 08/07/2026 15:54 | 300 | 135.50 |
| 08/07/2026 15:54 | 100 | 135.48 |
| 08/07/2026 15:54 | 100 | 135.44 |
| 08/07/2026 15:54 | 900 | 135.36 |
| 08/07/2026 15:54 | 800 | 135.36 |
| 08/07/2026 15:54 | 200 | 135.36 |
| 08/07/2026 15:54 | 80 | 135.24 |
| 08/07/2026 15:53 | 100 | 135.29 |
| 08/07/2026 15:53 | 700 | 135.29 |
| 08/07/2026 15:53 | 100 | 135.28 |
| 08/07/2026 15:53 | 50 | 135.25 |
| 08/07/2026 15:53 | 25 | 135.36 |
| 08/07/2026 15:53 | 22 | 135.34 |
| 08/07/2026 15:52 | 100 | 135.33 |
| 08/07/2026 15:52 | 700 | 135.20 |
| 08/07/2026 15:52 | 100 | 135.205 |
| 08/07/2026 15:52 | 200 | 135.21 |
| 08/07/2026 15:52 | 100 | 135.37 |
| 08/07/2026 15:52 | 100 | 135.36 |
| 08/07/2026 15:52 | 100 | 135.35 |
| 08/07/2026 15:52 | 100 | 135.35 |
| 08/07/2026 15:52 | 200 | 135.31 |
| 08/07/2026 15:52 | 100 | 135.23 |
| 08/07/2026 15:52 | 100 | 135.23 |
| 08/07/2026 15:52 | 100 | 135.23 |
| 08/07/2026 15:52 | 100 | 135.13 |
| 08/07/2026 15:52 | 100 | 135.19 |
| 08/07/2026 15:51 | 100 | 135.05 |
| 08/07/2026 15:51 | 100 | 135.10 |
| 08/07/2026 15:51 | 200 | 135.26 |
| 08/07/2026 15:51 | 100 | 135.28 |
| 08/07/2026 15:51 | 100 | 135.49 |
| 08/07/2026 15:51 | 100 | 135.38 |
| 08/07/2026 15:50 | 25 | 135.36 |
| 08/07/2026 15:50 | 100 | 135.30 |
| 08/07/2026 15:50 | 100 | 135.21 |
| 08/07/2026 15:50 | 100 | 135.08 |
| 08/07/2026 15:50 | 300 | 135.10 |
| 08/07/2026 15:50 | 100 | 135.08 |
| 08/07/2026 15:50 | 100 | 135.13 |
| 08/07/2026 15:50 | 100 | 135.18 |
| 08/07/2026 15:49 | 9 | 135.28 |
| 08/07/2026 15:49 | 97 | 135.11 |
| 08/07/2026 15:49 | 100 | 135.11 |
| 08/07/2026 15:49 | 100 | 135.11 |
| 08/07/2026 15:49 | 100 | 135.10 |
| 08/07/2026 15:49 | 100 | 134.955 |
| 08/07/2026 15:49 | 100 | 134.98 |
| 08/07/2026 15:48 | 100 | 134.94 |
| 08/07/2026 15:48 | 100 | 135.00 |
| 08/07/2026 15:48 | 100 | 135.05 |
| 08/07/2026 15:48 | 100 | 134.91 |
| 08/07/2026 15:48 | 100 | 134.90 |
| 08/07/2026 15:48 | 100 | 134.94 |
| 08/07/2026 15:48 | 100 | 134.90 |
| 08/07/2026 15:48 | 100 | 134.94 |
| 08/07/2026 15:48 | 100 | 134.835 |
| 08/07/2026 15:48 | 100 | 134.78 |
| 08/07/2026 15:48 | 100 | 134.78 |
| 08/07/2026 15:48 | 1 | 135.00 |
| 08/07/2026 15:48 | 10 | 135.00 |
| 08/07/2026 15:48 | 16 | 135.00 |
| 08/07/2026 15:48 | 100 | 134.95 |
| 08/07/2026 15:48 | 100 | 134.87 |
| 08/07/2026 15:48 | 200 | 134.94 |
| 08/07/2026 15:48 | 53 | 135.09 |
| 08/07/2026 15:48 | 40 | 135.00 |
| 08/07/2026 15:48 | 400 | 135.00 |
| 08/07/2026 15:48 | 100 | 135.03 |
| 08/07/2026 15:48 | 300 | 135.04 |
| 08/07/2026 15:48 | 100 | 135.04 |
| 08/07/2026 15:48 | 400 | 135.04 |
| 08/07/2026 15:48 | 100 | 135.05 |
| 08/07/2026 15:48 | 100 | 135.09 |
| 08/07/2026 15:48 | 100 | 135.10 |
| 08/07/2026 15:48 | 100 | 135.195 |
| 08/07/2026 15:47 | 100 | 135.13 |
| 08/07/2026 15:47 | 200 | 135.19 |
| 08/07/2026 15:47 | 100 | 135.27 |
| 08/07/2026 15:47 | 200 | 135.27 |
| 08/07/2026 15:47 | 100 | 135.27 |
| 08/07/2026 15:47 | 400 | 135.27 |
| 08/07/2026 15:47 | 200 | 135.33 |
| 08/07/2026 15:47 | 500 | 135.29 |
| 08/07/2026 15:47 | 300 | 135.29 |
| 08/07/2026 15:47 | 200 | 135.29 |
| 08/07/2026 15:47 | 100 | 135.29 |
| 08/07/2026 15:47 | 200 | 135.29 |
| 08/07/2026 15:47 | 100 | 135.29 |
| 08/07/2026 15:47 | 100 | 135.29 |
| 08/07/2026 15:47 | 100 | 135.30 |
| 08/07/2026 15:47 | 100 | 135.30 |
| 08/07/2026 15:46 | 100 | 135.36 |
| 08/07/2026 15:46 | 200 | 135.26 |
| 08/07/2026 15:46 | 100 | 135.28 |
| 08/07/2026 15:46 | 100 | 135.36 |
| 08/07/2026 15:46 | 100 | 135.43 |
| 08/07/2026 15:46 | 100 | 135.44 |
| 08/07/2026 15:45 | 100 | 135.49 |
| 08/07/2026 15:45 | 100 | 135.49 |
| 08/07/2026 15:45 | 100 | 135.50 |
| 08/07/2026 15:45 | 100 | 135.50 |
| 08/07/2026 15:45 | 100 | 135.60 |
| 08/07/2026 15:45 | 100 | 135.60 |
| 08/07/2026 15:45 | 200 | 135.60 |
| 08/07/2026 15:45 | 200 | 135.61 |
| 08/07/2026 15:45 | 200 | 135.60 |
| 08/07/2026 15:45 | 200 | 135.61 |
| 08/07/2026 15:45 | 100 | 135.69 |
| 08/07/2026 15:45 | 100 | 135.76 |
| 08/07/2026 15:45 | 100 | 135.84 |
| 08/07/2026 15:45 | 100 | 135.86 |
| 08/07/2026 15:45 | 100 | 136.04 |
| 08/07/2026 15:45 | 100 | 135.91 |
| 08/07/2026 15:45 | 100 | 135.92 |
| 08/07/2026 15:45 | 100 | 135.99 |
| 08/07/2026 15:45 | 100 | 135.99 |
| 08/07/2026 15:45 | 1 | 136.26 |
| 08/07/2026 15:45 | 100 | 136.26 |
| 08/07/2026 15:45 | 100 | 136.25 |
| 08/07/2026 15:45 | 100 | 136.25 |
| 08/07/2026 15:45 | 100 | 136.01 |
| 08/07/2026 15:45 | 100 | 136.03 |
| 08/07/2026 15:45 | 100 | 135.99 |
| 08/07/2026 15:45 | 100 | 136.02 |
| 08/07/2026 15:45 | 100 | 135.88 |
| 08/07/2026 15:45 | 100 | 136.00 |
| 08/07/2026 15:44 | 100 | 135.93 |
| 08/07/2026 15:44 | 100 | 135.845 |
| 08/07/2026 15:44 | 50 | 136.00 |
| 08/07/2026 15:44 | 10 | 136.00 |
| 08/07/2026 15:44 | 100 | 136.04 |
| 08/07/2026 15:44 | 100 | 136.06 |
| 08/07/2026 15:44 | 100 | 136.06 |
| 08/07/2026 15:44 | 100 | 136.21 |
| 08/07/2026 15:44 | 100 | 136.23 |
| 08/07/2026 15:44 | 21 | 136.36 |
| 08/07/2026 15:44 | 100 | 136.25 |
| 08/07/2026 15:44 | 1100 | 136.25 |
| 08/07/2026 15:44 | 50 | 136.30 |
| 08/07/2026 15:43 | 100 | 136.25 |
| 08/07/2026 15:43 | 100 | 136.33 |
| 08/07/2026 15:43 | 100 | 136.33 |
| 08/07/2026 15:43 | 100 | 136.36 |
| 08/07/2026 15:43 | 100 | 136.36 |
| 08/07/2026 15:43 | 100 | 136.50 |
| 08/07/2026 15:43 | 500 | 136.36 |
| 08/07/2026 15:43 | 300 | 136.36 |
| 08/07/2026 15:43 | 200 | 136.36 |
| 08/07/2026 15:43 | 100 | 136.36 |
| 08/07/2026 15:43 | 100 | 136.35 |
| 08/07/2026 15:43 | 200 | 136.35 |
| 08/07/2026 15:43 | 500 | 136.35 |
| 08/07/2026 15:43 | 600 | 136.35 |
| 08/07/2026 15:43 | 200 | 136.35 |
| 08/07/2026 15:43 | 100 | 136.26 |
| 08/07/2026 15:43 | 200 | 136.30 |
| 08/07/2026 15:42 | 100 | 136.43 |
| 08/07/2026 15:42 | 500 | 136.36 |
| 08/07/2026 15:42 | 100 | 136.245 |
| 08/07/2026 15:42 | 4 | 136.31 |
| 08/07/2026 15:42 | 1 | 136.30 |
| 08/07/2026 15:42 | 100 | 136.13 |
| 08/07/2026 15:42 | 100 | 136.15 |
| 08/07/2026 15:42 | 200 | 136.16 |
| 08/07/2026 15:42 | 100 | 136.22 |
| 08/07/2026 15:42 | 100 | 136.23 |
| 08/07/2026 15:41 | 100 | 136.40 |
| 08/07/2026 15:41 | 200 | 136.33 |
| 08/07/2026 15:41 | 100 | 136.33 |
| 08/07/2026 15:41 | 100 | 136.23 |
| 08/07/2026 15:41 | 100 | 136.23 |
| 08/07/2026 15:41 | 100 | 136.27 |
| 08/07/2026 15:41 | 100 | 136.27 |
| 08/07/2026 15:41 | 90 | 136.26 |
| 08/07/2026 15:41 | 100 | 136.26 |
| 08/07/2026 15:41 | 200 | 136.26 |
| 08/07/2026 15:41 | 200 | 136.25 |
| 08/07/2026 15:41 | 400 | 136.25 |
| 08/07/2026 15:41 | 100 | 136.25 |
| 08/07/2026 15:41 | 200 | 136.25 |
| 08/07/2026 15:41 | 200 | 136.24 |
| 08/07/2026 15:41 | 100 | 136.24 |
| 08/07/2026 15:41 | 100 | 136.25 |
| 08/07/2026 15:40 | 200 | 136.49 |
| 08/07/2026 15:40 | 100 | 136.49 |
| 08/07/2026 15:40 | 100 | 136.49 |
| 08/07/2026 15:40 | 100 | 136.365 |
| 08/07/2026 15:40 | 100 | 136.28 |
| 08/07/2026 15:40 | 100 | 136.29 |
| 08/07/2026 15:40 | 10 | 136.46 |
| 08/07/2026 15:40 | 100 | 136.59 |
| 08/07/2026 15:40 | 100 | 136.56 |
| 08/07/2026 15:40 | 100 | 136.50 |
| 08/07/2026 15:40 | 100 | 136.50 |
| 08/07/2026 15:40 | 12 | 136.50 |
| 08/07/2026 15:40 | 100 | 136.50 |
| 08/07/2026 15:40 | 200 | 136.29 |
| 08/07/2026 15:40 | 100 | 136.24 |
| 08/07/2026 15:40 | 200 | 136.26 |
| 08/07/2026 15:39 | 700 | 136.29 |
| 08/07/2026 15:39 | 100 | 136.29 |
| 08/07/2026 15:39 | 100 | 136.26 |
| 08/07/2026 15:39 | 100 | 136.275 |
| 08/07/2026 15:39 | 100 | 136.32 |
| 08/07/2026 15:39 | 100 | 136.32 |
| 08/07/2026 15:39 | 15 | 136.50 |
| 08/07/2026 15:39 | 5 | 136.35 |
| 08/07/2026 15:39 | 40 | 136.25 |
| 08/07/2026 15:39 | 100 | 136.32 |
| 08/07/2026 15:39 | 100 | 136.31 |
| 08/07/2026 15:39 | 4 | 136.20 |
| 08/07/2026 15:39 | 100 | 136.22 |
| 08/07/2026 15:39 | 1 | 136.18 |
| 08/07/2026 15:39 | 100 | 136.20 |
| 08/07/2026 15:39 | 500 | 136.20 |
| 08/07/2026 15:39 | 100 | 136.19 |
| 08/07/2026 15:39 | 100 | 136.19 |
| 08/07/2026 15:38 | 100 | 136.115 |
| 08/07/2026 15:38 | 100 | 136.00 |
| 08/07/2026 15:38 | 100 | 136.01 |
| 08/07/2026 15:38 | 200 | 136.03 |
| 08/07/2026 15:38 | 5 | 136.10 |
| 08/07/2026 15:38 | 300 | 136.10 |
| 08/07/2026 15:38 | 100 | 136.10 |
| 08/07/2026 15:38 | 500 | 136.10 |
| 08/07/2026 15:38 | 800 | 136.10 |
| 08/07/2026 15:38 | 200 | 136.10 |
| 08/07/2026 15:38 | 300 | 135.88 |
| 08/07/2026 15:38 | 800 | 135.88 |
| 08/07/2026 15:38 | 100 | 135.88 |
| 08/07/2026 15:38 | 100 | 135.985 |
| 08/07/2026 15:38 | 100 | 135.93 |
| 08/07/2026 15:38 | 200 | 135.89 |
| 08/07/2026 15:38 | 100 | 135.79 |
| 08/07/2026 15:38 | 100 | 135.74 |
| 08/07/2026 15:38 | 100 | 135.87 |
| 08/07/2026 15:38 | 100 | 135.96 |
| 08/07/2026 15:38 | 200 | 135.95 |
| 08/07/2026 15:38 | 100 | 135.96 |
| 08/07/2026 15:38 | 10 | 136.00 |
| 08/07/2026 15:38 | 4 | 136.00 |
| 08/07/2026 15:38 | 30 | 136.00 |
| 08/07/2026 15:38 | 21 | 136.00 |
| 08/07/2026 15:38 | 10 | 136.00 |
| 08/07/2026 15:38 | 50 | 136.00 |
| 08/07/2026 15:38 | 50 | 136.00 |
| 08/07/2026 15:38 | 5 | 136.00 |
| 08/07/2026 15:38 | 3 | 136.00 |
| 08/07/2026 15:38 | 70 | 136.00 |
| 08/07/2026 15:38 | 20 | 135.95 |
| 08/07/2026 15:38 | 1 | 135.88 |
| 08/07/2026 15:38 | 100 | 136.00 |
| 08/07/2026 15:38 | 100 | 136.00 |
| 08/07/2026 15:38 | 100 | 136.00 |
| 08/07/2026 15:38 | 100 | 136.00 |
| 08/07/2026 15:38 | 100 | 136.00 |
| 08/07/2026 15:38 | 200 | 136.00 |
| 08/07/2026 15:38 | 200 | 136.00 |
| 08/07/2026 15:38 | 300 | 136.00 |
| 08/07/2026 15:38 | 200 | 136.00 |
| 08/07/2026 15:38 | 700 | 136.00 |
| 08/07/2026 15:38 | 100 | 136.00 |
| 08/07/2026 15:38 | 100 | 136.00 |
| 08/07/2026 15:38 | 300 | 136.00 |
| 08/07/2026 15:38 | 100 | 136.00 |
| 08/07/2026 15:38 | 100 | 136.00 |
| 08/07/2026 15:38 | 400 | 136.00 |
| 08/07/2026 15:38 | 500 | 136.00 |
| 08/07/2026 15:38 | 100 | 136.00 |
| 08/07/2026 15:38 | 100 | 136.00 |
| 08/07/2026 15:38 | 100 | 136.00 |
| 08/07/2026 15:38 | 100 | 136.00 |
| 08/07/2026 15:38 | 100 | 136.00 |
| 08/07/2026 15:38 | 100 | 136.00 |
| 08/07/2026 15:38 | 100 | 136.00 |
| 08/07/2026 15:38 | 100 | 136.00 |
| 08/07/2026 15:38 | 100 | 135.98 |
| 08/07/2026 15:38 | 100 | 135.94 |
| 08/07/2026 15:37 | 100 | 135.88 |
| 08/07/2026 15:37 | 100 | 135.87 |
| 08/07/2026 15:37 | 100 | 135.73 |
| 08/07/2026 15:37 | 37 | 135.55 |
| 08/07/2026 15:37 | 500 | 135.65 |
| 08/07/2026 15:37 | 50 | 135.50 |
| 08/07/2026 15:37 | 300 | 135.50 |
| 08/07/2026 15:37 | 600 | 135.50 |
| 08/07/2026 15:37 | 200 | 135.45 |
| 08/07/2026 15:37 | 100 | 135.45 |
| 08/07/2026 15:37 | 100 | 135.44 |
| 08/07/2026 15:37 | 100 | 135.23 |
| 08/07/2026 15:36 | 100 | 135.20 |
| 08/07/2026 15:36 | 100 | 135.20 |
| 08/07/2026 15:36 | 1 | 135.50 |
| 08/07/2026 15:36 | 100 | 135.50 |
| 08/07/2026 15:36 | 25 | 135.80 |
| 08/07/2026 15:36 | 100 | 135.90 |
| 08/07/2026 15:36 | 100 | 135.89 |
| 08/07/2026 15:36 | 100 | 135.88 |
| 08/07/2026 15:36 | 100 | 135.84 |
| 08/07/2026 15:35 | 100 | 135.66 |
| 08/07/2026 15:35 | 100 | 135.66 |
| 08/07/2026 15:35 | 50 | 135.55 |
| 08/07/2026 15:35 | 50 | 135.50 |
| 08/07/2026 15:35 | 13 | 135.50 |
| 08/07/2026 15:35 | 800 | 135.61 |
| 08/07/2026 15:35 | 100 | 135.61 |
| 08/07/2026 15:35 | 100 | 135.61 |
| 08/07/2026 15:35 | 19 | 135.50 |
| 08/07/2026 15:35 | 800 | 135.61 |
| 08/07/2026 15:35 | 100 | 135.61 |
| 08/07/2026 15:35 | 100 | 135.61 |
| 08/07/2026 15:35 | 200 | 135.61 |
| 08/07/2026 15:35 | 800 | 135.61 |
| 08/07/2026 15:35 | 100 | 135.61 |
| 08/07/2026 15:35 | 800 | 135.61 |
| 08/07/2026 15:35 | 100 | 135.60 |
| 08/07/2026 15:35 | 100 | 135.61 |
| 08/07/2026 15:35 | 200 | 135.55 |
| 08/07/2026 15:35 | 100 | 135.50 |
| 08/07/2026 15:35 | 100 | 135.48 |
| 08/07/2026 15:35 | 100 | 135.48 |
| 08/07/2026 15:35 | 300 | 135.48 |
| 08/07/2026 15:35 | 100 | 135.33 |
| 08/07/2026 15:35 | 100 | 135.35 |
| 08/07/2026 15:35 | 100 | 135.34 |
| 08/07/2026 15:35 | 100 | 135.14 |
| 08/07/2026 15:35 | 100 | 135.18 |
| 08/07/2026 15:35 | 200 | 135.19 |
| 08/07/2026 15:35 | 100 | 135.20 |
| 08/07/2026 15:35 | 100 | 135.33 |
| 08/07/2026 15:35 | 200 | 135.39 |
| 08/07/2026 15:35 | 100 | 135.40 |
| 08/07/2026 15:35 | 1 | 135.45 |
| 08/07/2026 15:35 | 100 | 135.46 |
| 08/07/2026 15:35 | 700 | 135.46 |
| 08/07/2026 15:34 | 100 | 135.335 |
| 08/07/2026 15:34 | 100 | 135.30 |
| 08/07/2026 15:34 | 200 | 135.30 |
| 08/07/2026 15:34 | 100 | 135.02 |
| 08/07/2026 15:34 | 100 | 135.07 |
| 08/07/2026 15:34 | 100 | 135.07 |
| 08/07/2026 15:33 | 100 | 135.20 |
| 08/07/2026 15:33 | 100 | 135.18 |
| 08/07/2026 15:33 | 100 | 135.18 |
| 08/07/2026 15:33 | 100 | 135.18 |
| 08/07/2026 15:33 | 100 | 135.22 |
| 08/07/2026 15:33 | 100 | 135.22 |
| 08/07/2026 15:33 | 100 | 135.30 |
| 08/07/2026 15:33 | 100 | 135.23 |
| 08/07/2026 15:33 | 100 | 135.23 |
| 08/07/2026 15:33 | 100 | 135.24 |
| 08/07/2026 15:33 | 300 | 135.22 |
| 08/07/2026 15:33 | 200 | 135.22 |
| 08/07/2026 15:33 | 200 | 135.22 |
| 08/07/2026 15:33 | 100 | 135.19 |
| 08/07/2026 15:33 | 100 | 135.22 |
| 08/07/2026 15:33 | 200 | 135.22 |
| 08/07/2026 15:33 | 100 | 135.23 |
| 08/07/2026 15:33 | 100 | 135.42 |
| 08/07/2026 15:33 | 900 | 135.41 |
| 08/07/2026 15:33 | 75 | 135.41 |
| 08/07/2026 15:33 | 1 | 135.41 |
| 08/07/2026 15:33 | 100 | 135.40 |
| 08/07/2026 15:33 | 100 | 135.40 |
| 08/07/2026 15:33 | 100 | 135.265 |
| 08/07/2026 15:33 | 100 | 135.41 |
| 08/07/2026 15:33 | 100 | 135.30 |
| 08/07/2026 15:33 | 400 | 135.30 |
| 08/07/2026 15:33 | 100 | 135.29 |
| 08/07/2026 15:33 | 100 | 135.29 |
| 08/07/2026 15:33 | 100 | 135.29 |
| 08/07/2026 15:33 | 200 | 135.15 |
| 08/07/2026 15:33 | 200 | 135.215 |
| 08/07/2026 15:33 | 100 | 135.36 |
| 08/07/2026 15:33 | 100 | 135.36 |
| 08/07/2026 15:32 | 100 | 135.30 |
| 08/07/2026 15:32 | 200 | 135.30 |
| 08/07/2026 15:32 | 400 | 135.30 |
| 08/07/2026 15:32 | 100 | 135.29 |
| 08/07/2026 15:32 | 300 | 135.20 |
| 08/07/2026 15:32 | 4200 | 135.20 |
| 08/07/2026 15:32 | 400 | 135.20 |
| 08/07/2026 15:32 | 100 | 135.20 |
| 08/07/2026 15:32 | 100 | 135.19 |
| 08/07/2026 15:32 | 100 | 135.12 |
| 08/07/2026 15:32 | 100 | 135.32 |
| 08/07/2026 15:32 | 100 | 135.32 |
| 08/07/2026 15:32 | 100 | 135.32 |
| 08/07/2026 15:32 | 100 | 135.32 |
| 08/07/2026 15:32 | 100 | 135.19 |
| 08/07/2026 15:32 | 100 | 135.20 |
| 08/07/2026 15:32 | 100 | 135.20 |
| 08/07/2026 15:32 | 200 | 135.205 |
| 08/07/2026 15:32 | 200 | 135.205 |
| 08/07/2026 15:32 | 100 | 135.205 |
| 08/07/2026 15:32 | 200 | 135.21 |
| 08/07/2026 15:32 | 400 | 135.21 |
| 08/07/2026 15:32 | 100 | 135.21 |
| 08/07/2026 15:32 | 100 | 135.33 |
| 08/07/2026 15:32 | 200 | 135.33 |
| 08/07/2026 15:32 | 50 | 135.12 |
| 08/07/2026 15:32 | 1 | 135.12 |
| 08/07/2026 15:32 | 30 | 135.10 |
| 08/07/2026 15:32 | 20 | 135.05 |
| 08/07/2026 15:32 | 200 | 135.22 |
| 08/07/2026 15:32 | 1000 | 135.22 |
| 08/07/2026 15:32 | 100 | 135.21 |
| 08/07/2026 15:31 | 100 | 135.19 |
| 08/07/2026 15:31 | 1000 | 135.10 |
| 08/07/2026 15:31 | 200 | 135.00 |
| 08/07/2026 15:31 | 200 | 135.00 |
| 08/07/2026 15:31 | 500 | 135.00 |
| 08/07/2026 15:31 | 100 | 134.65 |
| 08/07/2026 15:31 | 100 | 134.65 |
| 08/07/2026 15:31 | 100 | 134.65 |
| 08/07/2026 15:31 | 100 | 134.615 |
| 08/07/2026 15:31 | 400 | 134.73 |
| 08/07/2026 15:31 | 200 | 134.73 |
| 08/07/2026 15:31 | 200 | 134.73 |
| 08/07/2026 15:31 | 400 | 134.73 |
| 08/07/2026 15:31 | 200 | 134.73 |
| 08/07/2026 15:31 | 200 | 134.73 |
| 08/07/2026 15:31 | 100 | 134.73 |
| 08/07/2026 15:31 | 200 | 134.73 |
| 08/07/2026 15:31 | 100 | 134.73 |
| 08/07/2026 15:31 | 200 | 134.73 |
| 08/07/2026 15:31 | 100 | 134.75 |
| 08/07/2026 15:31 | 100 | 134.75 |
| 08/07/2026 15:31 | 100 | 134.76 |
| 08/07/2026 15:31 | 200 | 134.81 |
| 08/07/2026 15:31 | 200 | 134.80 |
| 08/07/2026 15:31 | 300 | 134.80 |
| 08/07/2026 15:31 | 100 | 134.825 |
| 08/07/2026 15:30 | 400 | 134.92 |
| 08/07/2026 15:30 | 100 | 135.00 |
| 08/07/2026 15:30 | 100 | 135.01 |
| 08/07/2026 15:30 | 300 | 135.00 |
| 08/07/2026 15:30 | 400 | 135.00 |
| 08/07/2026 15:30 | 600 | 135.00 |
| 08/07/2026 15:30 | 100 | 135.00 |
| 08/07/2026 15:30 | 100 | 135.04 |
| 08/07/2026 15:30 | 14 | 135.00 |
| 08/07/2026 15:30 | 68 | 135.00 |
| 08/07/2026 15:30 | 10 | 135.00 |
| 08/07/2026 15:30 | 60 | 135.00 |
| 08/07/2026 15:30 | 50 | 135.00 |
| 08/07/2026 15:30 | 10 | 135.00 |
| 08/07/2026 15:30 | 50 | 135.00 |
| 08/07/2026 15:30 | 21 | 135.00 |
| 08/07/2026 15:30 | 40 | 135.00 |
| 08/07/2026 15:30 | 50 | 135.00 |
| 08/07/2026 15:30 | 61 | 135.00 |
| 08/07/2026 15:30 | 5 | 135.00 |
| 08/07/2026 15:30 | 80 | 135.00 |
| 08/07/2026 15:30 | 50 | 135.00 |
| 08/07/2026 15:30 | 800 | 135.00 |
| 08/07/2026 15:30 | 100 | 135.00 |
| 08/07/2026 15:30 | 500 | 135.00 |
| 08/07/2026 15:30 | 200 | 135.00 |
| 08/07/2026 15:30 | 1000 | 135.00 |
| 08/07/2026 15:30 | 200 | 135.00 |
| 08/07/2026 15:30 | 300 | 134.99 |
| 08/07/2026 15:30 | 400 | 134.98 |
| 08/07/2026 15:30 | 100 | 134.96 |
| 08/07/2026 15:30 | 400 | 134.96 |
| 08/07/2026 15:30 | 100 | 134.88 |
| 08/07/2026 15:30 | 100 | 134.75 |
| 08/07/2026 15:30 | 100 | 134.75 |
| 08/07/2026 15:30 | 100 | 134.74 |
| 08/07/2026 15:30 | 100 | 134.74 |
| 08/07/2026 15:30 | 100 | 134.14 |
| 08/07/2026 15:30 | 100 | 134.15 |
| 08/07/2026 15:30 | 100 | 134.15 |
| 08/07/2026 15:30 | 100 | 134.16 |
| 08/07/2026 15:30 | 100 | 134.42 |
| 08/07/2026 15:30 | 900 | 134.42 |
| 08/07/2026 15:30 | 100 | 134.28 |
| 08/07/2026 15:30 | 1 | 134.55 |
| 08/07/2026 15:30 | 20 | 134.55 |
| 08/07/2026 15:30 | 100 | 134.98 |
| 08/07/2026 15:30 | 100 | 134.89 |
| 08/07/2026 15:30 | 200 | 134.85 |
| 08/07/2026 15:30 | 300 | 134.83 |
| 08/07/2026 15:30 | 50 | 134.41 |
| 08/07/2026 15:30 | 100 | 134.48 |
| 08/07/2026 15:30 | 200 | 134.28 |
| 08/07/2026 15:30 | 100 | 134.28 |
| 08/07/2026 15:30 | 100 | 134.37 |
| 08/07/2026 15:30 | 100 | 134.20 |
| 08/07/2026 15:30 | 100 | 134.28 |
| 08/07/2026 15:30 | 100 | 134.38 |
| 08/07/2026 15:30 | 100 | 134.38 |
| 08/07/2026 15:30 | 100 | 134.37 |
| 08/07/2026 15:30 | 100 | 134.38 |
| 08/07/2026 15:30 | 100 | 134.38 |
| 08/07/2026 15:30 | 100 | 134.38 |
| 08/07/2026 15:30 | 100 | 134.38 |
| 08/07/2026 15:30 | 100 | 134.38 |
| 08/07/2026 15:30 | 100 | 134.47 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.21 |
| 08/07/2026 15:30 | 100 | 134.21 |
| 08/07/2026 15:30 | 100 | 134.30 |
| 08/07/2026 15:30 | 100 | 134.28 |
| 08/07/2026 15:30 | 9 | 134.22 |
| 08/07/2026 15:30 | 5 | 134.00 |
| 08/07/2026 15:30 | 80 | 134.30 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.23 |
| 08/07/2026 15:30 | 10 | 134.23 |
| 08/07/2026 15:30 | 1 | 134.23 |
| 08/07/2026 15:30 | 40 | 134.27 |
| 08/07/2026 15:30 | 5 | 134.27 |
| 08/07/2026 15:30 | 2 | 134.27 |
| 08/07/2026 15:30 | 75 | 134.27 |
| 08/07/2026 15:30 | 9 | 134.27 |
| 08/07/2026 15:30 | 9 | 134.27 |
| 08/07/2026 15:30 | 5 | 134.27 |
| 08/07/2026 15:30 | 23 | 134.27 |
| 08/07/2026 15:30 | 75 | 134.27 |
| 08/07/2026 15:30 | 1 | 134.27 |
| 08/07/2026 15:30 | 69 | 134.27 |
| 08/07/2026 15:30 | 15 | 134.27 |
| 08/07/2026 15:30 | 5 | 134.27 |
| 08/07/2026 15:30 | 11 | 134.27 |
| 08/07/2026 15:30 | 30 | 134.27 |
| 08/07/2026 15:30 | 4 | 134.27 |
| 08/07/2026 15:30 | 2 | 134.27 |
| 08/07/2026 15:30 | 9 | 134.27 |
| 08/07/2026 15:30 | 20 | 134.27 |
| 08/07/2026 15:30 | 13 | 134.27 |
| 08/07/2026 15:30 | 3 | 134.27 |
| 08/07/2026 15:30 | 40 | 134.27 |
| 08/07/2026 15:30 | 3 | 134.27 |
| 08/07/2026 15:30 | 52 | 134.27 |
| 08/07/2026 15:30 | 2 | 134.27 |
| 08/07/2026 15:30 | 16 | 134.27 |
| 08/07/2026 15:30 | 11 | 134.27 |
| 08/07/2026 15:30 | 1 | 134.27 |
| 08/07/2026 15:30 | 47 | 134.27 |
| 08/07/2026 15:30 | 36 | 134.27 |
| 08/07/2026 15:30 | 19 | 134.27 |
| 08/07/2026 15:30 | 3 | 134.27 |
| 08/07/2026 15:30 | 18 | 134.27 |
| 08/07/2026 15:30 | 37 | 134.27 |
| 08/07/2026 15:30 | 4 | 134.27 |
| 08/07/2026 15:30 | 3 | 134.27 |
| 08/07/2026 15:30 | 9 | 134.27 |
| 08/07/2026 15:30 | 2 | 134.27 |
| 08/07/2026 15:30 | 40 | 134.27 |
| 08/07/2026 15:30 | 8 | 134.27 |
| 08/07/2026 15:30 | 6 | 134.27 |
| 08/07/2026 15:30 | 90 | 134.27 |
| 08/07/2026 15:30 | 2 | 134.27 |
| 08/07/2026 15:30 | 13 | 134.27 |
| 08/07/2026 15:30 | 1 | 134.27 |
| 08/07/2026 15:30 | 45 | 134.27 |
| 08/07/2026 15:30 | 80 | 134.27 |
| 08/07/2026 15:30 | 25 | 134.27 |
| 08/07/2026 15:30 | 68 | 134.27 |
| 08/07/2026 15:30 | 1 | 134.27 |
| 08/07/2026 15:30 | 40 | 134.27 |
| 08/07/2026 15:30 | 55 | 134.27 |
| 08/07/2026 15:30 | 51 | 134.27 |
| 08/07/2026 15:30 | 20 | 134.27 |
| 08/07/2026 15:30 | 3 | 134.27 |
| 08/07/2026 15:30 | 11 | 134.27 |
| 08/07/2026 15:30 | 52 | 134.27 |
| 08/07/2026 15:30 | 2 | 134.27 |
| 08/07/2026 15:30 | 3 | 134.27 |
| 08/07/2026 15:30 | 15 | 134.27 |
| 08/07/2026 15:30 | 65 | 134.27 |
| 08/07/2026 15:30 | 50 | 134.27 |
| 08/07/2026 15:30 | 60 | 134.27 |
| 08/07/2026 15:30 | 40 | 134.27 |
| 08/07/2026 15:30 | 10 | 134.27 |
| 08/07/2026 15:30 | 2 | 134.27 |
| 08/07/2026 15:30 | 1 | 134.27 |
| 08/07/2026 15:30 | 1 | 134.27 |
| 08/07/2026 15:30 | 80 | 134.27 |
| 08/07/2026 15:30 | 25 | 134.27 |
| 08/07/2026 15:30 | 30 | 134.27 |
| 08/07/2026 15:30 | 9 | 134.27 |
| 08/07/2026 15:30 | 5 | 134.27 |
| 08/07/2026 15:30 | 3 | 134.27 |
| 08/07/2026 15:30 | 1 | 134.27 |
| 08/07/2026 15:30 | 5 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 300 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 300 | 134.27 |
| 08/07/2026 15:30 | 200 | 134.27 |
| 08/07/2026 15:30 | 200 | 134.27 |
| 08/07/2026 15:30 | 600 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 300 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 200 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 200 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 200 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 400 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 300 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 600 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 400 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 300 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 200 | 134.27 |
| 08/07/2026 15:30 | 1100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |
| 08/07/2026 15:30 | 100 | 134.27 |