Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
22:10:05
|
Geld
23.06.2026 -
22:12:12
|
Geld Volumen |
Brief
23.06.2026 -
22:12:12
|
Brief Volumen |
|---|---|---|---|---|
|
154.68
+2.94
(
+1.94% )
|
153.25
|
200 |
154.69
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 35 | 154.68 |
| 06/23/2026 22:00 | 35 | 154.68 |
| 06/23/2026 22:00 | 35 | 154.68 |
| 06/23/2026 22:00 | 81 | 154.68 |
| 06/23/2026 22:00 | 67 | 154.68 |
| 06/23/2026 22:00 | 67 | 154.68 |
| 06/23/2026 22:00 | 81 | 154.68 |
| 06/23/2026 22:00 | 37 | 154.68 |
| 06/23/2026 22:00 | 37 | 154.68 |
| 06/23/2026 22:00 | 96 | 154.68 |
| 06/23/2026 22:00 | 96 | 154.68 |
| 06/23/2026 22:00 | 87 | 154.68 |
| 06/23/2026 22:00 | 87 | 154.68 |
| 06/23/2026 22:00 | 37 | 154.68 |
| 06/23/2026 22:00 | 37 | 154.68 |
| 06/23/2026 22:00 | 88 | 154.68 |
| 06/23/2026 22:00 | 88 | 154.68 |
| 06/23/2026 22:00 | 44 | 154.68 |
| 06/23/2026 22:00 | 44 | 154.68 |
| 06/23/2026 22:00 | 65 | 154.68 |
| 06/23/2026 22:00 | 81 | 154.68 |
| 06/23/2026 22:00 | 3 | 154.68 |
| 06/23/2026 22:00 | 3 | 154.68 |
| 06/23/2026 22:00 | 81 | 154.68 |
| 06/23/2026 22:00 | 23 | 154.68 |
| 06/23/2026 22:00 | 23 | 154.68 |
| 06/23/2026 22:00 | 32 | 154.68 |
| 06/23/2026 22:00 | 32 | 154.68 |
| 06/23/2026 22:00 | 45 | 154.68 |
| 06/23/2026 22:00 | 45 | 154.68 |
| 06/23/2026 22:00 | 70 | 154.68 |
| 06/23/2026 22:00 | 70 | 154.68 |
| 06/23/2026 22:00 | 72 | 154.68 |
| 06/23/2026 22:00 | 72 | 154.68 |
| 06/23/2026 22:00 | 81 | 154.68 |
| 06/23/2026 22:00 | 81 | 154.68 |
| 06/23/2026 22:00 | 73 | 154.68 |
| 06/23/2026 22:00 | 73 | 154.68 |
| 06/23/2026 22:00 | 24 | 154.68 |
| 06/23/2026 22:00 | 24 | 154.68 |
| 06/23/2026 22:00 | 2 | 154.68 |
| 06/23/2026 22:00 | 19 | 154.68 |
| 06/23/2026 22:00 | 89 | 154.68 |
| 06/23/2026 22:00 | 64 | 154.68 |
| 06/23/2026 22:00 | 12 | 154.68 |
| 06/23/2026 22:00 | 88 | 154.68 |
| 06/23/2026 22:00 | 91 | 154.68 |
| 06/23/2026 22:00 | 79 | 154.68 |
| 06/23/2026 22:00 | 77 | 154.68 |
| 06/23/2026 22:00 | 47 | 154.68 |
| 06/23/2026 22:00 | 6 | 154.68 |
| 06/23/2026 22:00 | 10 | 154.68 |
| 06/23/2026 22:00 | 91 | 154.68 |
| 06/23/2026 22:00 | 65 | 154.68 |
| 06/23/2026 22:00 | 67 | 154.68 |
| 06/23/2026 22:00 | 64 | 154.68 |
| 06/23/2026 22:00 | 7 | 154.68 |
| 06/23/2026 22:00 | 95 | 154.68 |
| 06/23/2026 22:00 | 1 | 154.68 |
| 06/23/2026 22:00 | 36 | 154.68 |
| 06/23/2026 22:00 | 46 | 154.68 |
| 06/23/2026 22:00 | 13 | 154.68 |
| 06/23/2026 22:00 | 99 | 154.68 |
| 06/23/2026 22:00 | 50 | 154.68 |
| 06/23/2026 22:00 | 3 | 154.68 |
| 06/23/2026 22:00 | 99 | 154.68 |
| 06/23/2026 22:00 | 76 | 154.68 |
| 06/23/2026 22:00 | 77 | 154.68 |
| 06/23/2026 22:00 | 59 | 154.68 |
| 06/23/2026 22:00 | 37 | 154.68 |
| 06/23/2026 22:00 | 19 | 154.68 |
| 06/23/2026 22:00 | 13 | 154.68 |
| 06/23/2026 22:00 | 25 | 154.68 |
| 06/23/2026 22:00 | 85 | 154.68 |
| 06/23/2026 22:00 | 55 | 154.68 |
| 06/23/2026 22:00 | 65 | 154.68 |
| 06/23/2026 22:00 | 8 | 154.68 |
| 06/23/2026 22:00 | 61 | 154.68 |
| 06/23/2026 22:00 | 53 | 154.68 |
| 06/23/2026 22:00 | 48 | 154.68 |
| 06/23/2026 22:00 | 26 | 154.68 |
| 06/23/2026 22:00 | 99 | 154.68 |
| 06/23/2026 22:00 | 17 | 154.68 |
| 06/23/2026 22:00 | 93 | 154.68 |
| 06/23/2026 22:00 | 33 | 154.68 |
| 06/23/2026 22:00 | 21 | 154.68 |
| 06/23/2026 22:00 | 29 | 154.68 |
| 06/23/2026 22:00 | 11 | 154.68 |
| 06/23/2026 22:00 | 83 | 154.68 |
| 06/23/2026 22:00 | 76 | 154.68 |
| 06/23/2026 22:00 | 86 | 154.68 |
| 06/23/2026 22:00 | 50 | 154.68 |
| 06/23/2026 22:00 | 54 | 154.68 |
| 06/23/2026 22:00 | 32 | 154.68 |
| 06/23/2026 22:00 | 29 | 154.68 |
| 06/23/2026 22:00 | 9 | 154.68 |
| 06/23/2026 22:00 | 74 | 154.68 |
| 06/23/2026 22:00 | 88 | 154.68 |
| 06/23/2026 22:00 | 30 | 154.68 |
| 06/23/2026 22:00 | 42 | 154.68 |
| 06/23/2026 22:00 | 16 | 154.68 |
| 06/23/2026 22:00 | 99 | 154.68 |
| 06/23/2026 22:00 | 20 | 154.68 |
| 06/23/2026 22:00 | 64 | 154.68 |
| 06/23/2026 22:00 | 25 | 154.68 |
| 06/23/2026 22:00 | 63 | 154.68 |
| 06/23/2026 22:00 | 41 | 154.68 |
| 06/23/2026 22:00 | 91 | 154.68 |
| 06/23/2026 22:00 | 83 | 154.68 |
| 06/23/2026 22:00 | 60 | 154.68 |
| 06/23/2026 22:00 | 41 | 154.68 |
| 06/23/2026 22:00 | 58 | 154.68 |
| 06/23/2026 22:00 | 61 | 154.68 |
| 06/23/2026 22:00 | 13 | 154.68 |
| 06/23/2026 22:00 | 38 | 154.68 |
| 06/23/2026 22:00 | 46 | 154.68 |
| 06/23/2026 22:00 | 71 | 154.68 |
| 06/23/2026 22:00 | 55 | 154.68 |
| 06/23/2026 22:00 | 41 | 154.68 |
| 06/23/2026 22:00 | 64 | 154.68 |
| 06/23/2026 22:00 | 12 | 154.68 |
| 06/23/2026 22:00 | 25 | 154.68 |
| 06/23/2026 22:00 | 14 | 154.68 |
| 06/23/2026 22:00 | 37 | 154.68 |
| 06/23/2026 22:00 | 3 | 154.68 |
| 06/23/2026 22:00 | 31 | 154.68 |
| 06/23/2026 22:00 | 89 | 154.68 |
| 06/23/2026 22:00 | 30 | 154.68 |
| 06/23/2026 22:00 | 22 | 154.68 |
| 06/23/2026 22:00 | 36 | 154.68 |
| 06/23/2026 22:00 | 35 | 154.68 |
| 06/23/2026 22:00 | 74 | 154.68 |
| 06/23/2026 22:00 | 13 | 154.68 |
| 06/23/2026 22:00 | 9 | 154.68 |
| 06/23/2026 22:00 | 7 | 154.68 |
| 06/23/2026 22:00 | 79 | 154.68 |
| 06/23/2026 22:00 | 12 | 154.68 |
| 06/23/2026 22:00 | 90 | 154.68 |
| 06/23/2026 22:00 | 93 | 154.68 |
| 06/23/2026 22:00 | 43 | 154.68 |
| 06/23/2026 22:00 | 28 | 154.68 |
| 06/23/2026 22:00 | 27 | 154.68 |
| 06/23/2026 22:00 | 12 | 154.68 |
| 06/23/2026 22:00 | 62 | 154.68 |
| 06/23/2026 22:00 | 27 | 154.68 |
| 06/23/2026 22:00 | 75 | 154.68 |
| 06/23/2026 22:00 | 56 | 154.68 |
| 06/23/2026 22:00 | 21 | 154.68 |
| 06/23/2026 22:00 | 7 | 154.68 |
| 06/23/2026 22:00 | 59 | 154.68 |
| 06/23/2026 22:00 | 3 | 154.68 |
| 06/23/2026 22:00 | 81 | 154.68 |
| 06/23/2026 22:00 | 1 | 154.68 |
| 06/23/2026 22:00 | 2 | 154.68 |
| 06/23/2026 22:00 | 8 | 154.68 |
| 06/23/2026 22:00 | 3 | 154.68 |
| 06/23/2026 22:00 | 2 | 154.68 |
| 06/23/2026 22:00 | 50 | 154.68 |
| 06/23/2026 22:00 | 28 | 154.68 |
| 06/23/2026 22:00 | 11 | 154.68 |
| 06/23/2026 22:00 | 42 | 154.68 |
| 06/23/2026 22:00 | 14 | 154.68 |
| 06/23/2026 22:00 | 85 | 154.68 |
| 06/23/2026 22:00 | 11 | 154.68 |
| 06/23/2026 22:00 | 3 | 154.68 |
| 06/23/2026 22:00 | 91 | 154.68 |
| 06/23/2026 22:00 | 8 | 154.68 |
| 06/23/2026 22:00 | 69 | 154.68 |
| 06/23/2026 22:00 | 34 | 154.68 |
| 06/23/2026 22:00 | 34 | 154.68 |
| 06/23/2026 22:00 | 30 | 154.68 |
| 06/23/2026 22:00 | 18 | 154.68 |
| 06/23/2026 22:00 | 5 | 154.68 |
| 06/23/2026 22:00 | 5 | 154.68 |
| 06/23/2026 22:00 | 9 | 154.68 |
| 06/23/2026 22:00 | 18 | 154.68 |
| 06/23/2026 22:00 | 14 | 154.68 |
| 06/23/2026 22:00 | 41 | 154.68 |
| 06/23/2026 22:00 | 44 | 154.68 |
| 06/23/2026 22:00 | 23 | 154.68 |
| 06/23/2026 22:00 | 21 | 154.68 |
| 06/23/2026 22:00 | 32 | 154.68 |
| 06/23/2026 22:00 | 34 | 154.68 |
| 06/23/2026 22:00 | 67 | 154.68 |
| 06/23/2026 22:00 | 79 | 154.68 |
| 06/23/2026 22:00 | 68 | 154.68 |
| 06/23/2026 22:00 | 60 | 154.68 |
| 06/23/2026 22:00 | 80 | 154.68 |
| 06/23/2026 22:00 | 2 | 154.68 |
| 06/23/2026 22:00 | 94 | 154.68 |
| 06/23/2026 22:00 | 33 | 154.68 |
| 06/23/2026 22:00 | 53 | 154.68 |
| 06/23/2026 22:00 | 57 | 154.68 |
| 06/23/2026 22:00 | 28 | 154.68 |
| 06/23/2026 22:00 | 46 | 154.68 |
| 06/23/2026 22:00 | 72 | 154.68 |
| 06/23/2026 22:00 | 400 | 154.68 |
| 06/23/2026 22:00 | 2500 | 154.68 |
| 06/23/2026 22:00 | 2500 | 154.68 |
| 06/23/2026 22:00 | 2600 | 154.68 |
| 06/23/2026 22:00 | 300 | 154.68 |
| 06/23/2026 22:00 | 1800 | 154.68 |
| 06/23/2026 22:00 | 500 | 154.68 |
| 06/23/2026 22:00 | 1600 | 154.68 |
| 06/23/2026 22:00 | 300 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 300 | 154.68 |
| 06/23/2026 22:00 | 1300 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 600 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 600 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 1800 | 154.68 |
| 06/23/2026 22:00 | 2400 | 154.68 |
| 06/23/2026 22:00 | 2400 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 1800 | 154.68 |
| 06/23/2026 22:00 | 2500 | 154.68 |
| 06/23/2026 22:00 | 2500 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 1500 | 154.68 |
| 06/23/2026 22:00 | 1300 | 154.68 |
| 06/23/2026 22:00 | 1300 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 4700 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 900 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 900 | 154.68 |
| 06/23/2026 22:00 | 700 | 154.68 |
| 06/23/2026 22:00 | 500 | 154.68 |
| 06/23/2026 22:00 | 400 | 154.68 |
| 06/23/2026 22:00 | 600 | 154.68 |
| 06/23/2026 22:00 | 1300 | 154.68 |
| 06/23/2026 22:00 | 1200 | 154.68 |
| 06/23/2026 22:00 | 1200 | 154.68 |
| 06/23/2026 22:00 | 2900 | 154.68 |
| 06/23/2026 22:00 | 2900 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 300 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 6700 | 154.68 |
| 06/23/2026 22:00 | 800 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 3100 | 154.68 |
| 06/23/2026 22:00 | 2500 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 500 | 154.68 |
| 06/23/2026 22:00 | 500 | 154.68 |
| 06/23/2026 22:00 | 800 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 1200 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 3800 | 154.68 |
| 06/23/2026 22:00 | 500 | 154.68 |
| 06/23/2026 22:00 | 400 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 8100 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 6400 | 154.68 |
| 06/23/2026 22:00 | 1600 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 2000 | 154.68 |
| 06/23/2026 22:00 | 600 | 154.68 |
| 06/23/2026 22:00 | 300 | 154.68 |
| 06/23/2026 22:00 | 300 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 400 | 154.68 |
| 06/23/2026 22:00 | 500 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 300 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 600 | 154.68 |
| 06/23/2026 22:00 | 300 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 300 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 1400 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 400 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 500 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 400 | 154.68 |
| 06/23/2026 22:00 | 1900 | 154.68 |
| 06/23/2026 22:00 | 400 | 154.68 |
| 06/23/2026 22:00 | 1400 | 154.68 |
| 06/23/2026 22:00 | 600 | 154.68 |
| 06/23/2026 22:00 | 400 | 154.68 |
| 06/23/2026 22:00 | 1700 | 154.68 |
| 06/23/2026 22:00 | 7300 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 700 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 1100 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 300 | 154.68 |
| 06/23/2026 22:00 | 500 | 154.68 |
| 06/23/2026 22:00 | 600 | 154.68 |
| 06/23/2026 22:00 | 12800 | 154.68 |
| 06/23/2026 22:00 | 700 | 154.68 |
| 06/23/2026 22:00 | 4200 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 600 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 1500 | 154.68 |
| 06/23/2026 22:00 | 3000 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 1300 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 3400 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 400 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 400 | 154.68 |
| 06/23/2026 22:00 | 300 | 154.68 |
| 06/23/2026 22:00 | 900 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 800 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 300 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 2800 | 154.68 |
| 06/23/2026 22:00 | 1100 | 154.68 |
| 06/23/2026 22:00 | 2300 | 154.68 |
| 06/23/2026 22:00 | 12200 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 400 | 154.68 |
| 06/23/2026 22:00 | 700 | 154.68 |
| 06/23/2026 22:00 | 1000 | 154.68 |
| 06/23/2026 22:00 | 700 | 154.68 |
| 06/23/2026 22:00 | 400 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 400 | 154.68 |
| 06/23/2026 22:00 | 600 | 154.68 |
| 06/23/2026 22:00 | 600 | 154.68 |
| 06/23/2026 22:00 | 1600 | 154.68 |
| 06/23/2026 22:00 | 300 | 154.68 |
| 06/23/2026 22:00 | 500 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 2200 | 154.68 |
| 06/23/2026 22:00 | 2100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 600 | 154.68 |
| 06/23/2026 22:00 | 400 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 700 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 4300 | 154.68 |
| 06/23/2026 22:00 | 300 | 154.68 |
| 06/23/2026 22:00 | 21100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 300 | 154.68 |
| 06/23/2026 22:00 | 900 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 900 | 154.68 |
| 06/23/2026 22:00 | 100 | 154.68 |
| 06/23/2026 22:00 | 900 | 154.68 |
| 06/23/2026 22:00 | 200 | 154.68 |
| 06/23/2026 22:00 | 300 | 154.68 |
| 06/23/2026 22:00 | 2000 | 154.68 |
| 06/23/2026 21:59 | 100 | 154.66 |
| 06/23/2026 21:59 | 100 | 154.66 |
| 06/23/2026 21:59 | 200 | 154.66 |
| 06/23/2026 21:59 | 200 | 154.66 |
| 06/23/2026 21:59 | 300 | 154.66 |
| 06/23/2026 21:59 | 400 | 154.66 |
| 06/23/2026 21:59 | 100 | 154.60 |
| 06/23/2026 21:59 | 26 | 154.70 |
| 06/23/2026 21:59 | 100 | 154.70 |
| 06/23/2026 21:59 | 100 | 154.71 |
| 06/23/2026 21:59 | 100 | 154.75 |
| 06/23/2026 21:59 | 900 | 154.75 |
| 06/23/2026 21:59 | 100 | 154.75 |
| 06/23/2026 21:59 | 400 | 154.75 |
| 06/23/2026 21:59 | 700 | 154.75 |
| 06/23/2026 21:59 | 100 | 154.75 |
| 06/23/2026 21:59 | 100 | 154.75 |
| 06/23/2026 21:59 | 100 | 154.75 |
| 06/23/2026 21:59 | 100 | 154.75 |
| 06/23/2026 21:59 | 500 | 154.75 |
| 06/23/2026 21:59 | 200 | 154.75 |
| 06/23/2026 21:59 | 100 | 154.75 |
| 06/23/2026 21:59 | 100 | 154.75 |
| 06/23/2026 21:59 | 200 | 154.75 |
| 06/23/2026 21:59 | 100 | 154.75 |
| 06/23/2026 21:59 | 100 | 154.76 |
| 06/23/2026 21:59 | 200 | 154.75 |
| 06/23/2026 21:59 | 100 | 154.75 |
| 06/23/2026 21:59 | 700 | 154.75 |
| 06/23/2026 21:59 | 700 | 154.75 |
| 06/23/2026 21:59 | 100 | 154.71 |
| 06/23/2026 21:59 | 30 | 154.76 |
| 06/23/2026 21:59 | 400 | 154.75 |
| 06/23/2026 21:59 | 200 | 154.75 |
| 06/23/2026 21:59 | 700 | 154.75 |
| 06/23/2026 21:59 | 100 | 154.75 |
| 06/23/2026 21:59 | 100 | 154.77 |
| 06/23/2026 21:59 | 100 | 154.77 |
| 06/23/2026 21:59 | 100 | 154.77 |
| 06/23/2026 21:59 | 100 | 154.77 |
| 06/23/2026 21:59 | 100 | 154.77 |
| 06/23/2026 21:59 | 100 | 154.77 |
| 06/23/2026 21:59 | 100 | 154.77 |
| 06/23/2026 21:59 | 100 | 154.77 |
| 06/23/2026 21:59 | 100 | 154.77 |
| 06/23/2026 21:59 | 21 | 154.77 |
| 06/23/2026 21:59 | 200 | 154.77 |
| 06/23/2026 21:59 | 100 | 154.77 |
| 06/23/2026 21:59 | 100 | 154.77 |
| 06/23/2026 21:59 | 100 | 154.77 |
| 06/23/2026 21:59 | 100 | 154.77 |
| 06/23/2026 21:59 | 100 | 154.77 |
| 06/23/2026 21:59 | 100 | 154.77 |
| 06/23/2026 21:59 | 100 | 154.77 |
| 06/23/2026 21:59 | 100 | 154.80 |
| 06/23/2026 21:59 | 100 | 154.77 |
| 06/23/2026 21:59 | 100 | 154.80 |
| 06/23/2026 21:59 | 100 | 154.83 |
| 06/23/2026 21:59 | 100 | 154.83 |
| 06/23/2026 21:59 | 100 | 154.825 |
| 06/23/2026 21:59 | 100 | 154.87 |
| 06/23/2026 21:59 | 100 | 154.87 |
| 06/23/2026 21:59 | 100 | 154.87 |
| 06/23/2026 21:59 | 100 | 154.87 |
| 06/23/2026 21:59 | 100 | 154.87 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 6 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.83 |
| 06/23/2026 21:59 | 64 | 154.77 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 200 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.83 |
| 06/23/2026 21:59 | 100 | 154.82 |
| 06/23/2026 21:59 | 100 | 154.805 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.82 |
| 06/23/2026 21:59 | 100 | 154.83 |
| 06/23/2026 21:59 | 100 | 154.83 |
| 06/23/2026 21:59 | 100 | 154.80 |
| 06/23/2026 21:59 | 100 | 154.80 |
| 06/23/2026 21:59 | 100 | 154.80 |
| 06/23/2026 21:59 | 100 | 154.80 |
| 06/23/2026 21:59 | 100 | 154.80 |
| 06/23/2026 21:59 | 100 | 154.79 |
| 06/23/2026 21:59 | 200 | 154.78 |
| 06/23/2026 21:59 | 1000 | 154.75 |
| 06/23/2026 21:59 | 400 | 154.75 |
| 06/23/2026 21:59 | 700 | 154.75 |
| 06/23/2026 21:59 | 47 | 154.88 |
| 06/23/2026 21:59 | 1 | 154.88 |
| 06/23/2026 21:59 | 27 | 154.88 |
| 06/23/2026 21:59 | 100 | 154.82 |
| 06/23/2026 21:59 | 100 | 154.75 |
| 06/23/2026 21:59 | 7 | 154.82 |
| 06/23/2026 21:59 | 100 | 154.845 |
| 06/23/2026 21:59 | 200 | 154.89 |
| 06/23/2026 21:59 | 100 | 154.89 |
| 06/23/2026 21:59 | 100 | 154.90 |
| 06/23/2026 21:59 | 100 | 154.90 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.94 |
| 06/23/2026 21:59 | 100 | 154.95 |
| 06/23/2026 21:59 | 100 | 154.95 |
| 06/23/2026 21:59 | 100 | 154.94 |
| 06/23/2026 21:59 | 100 | 154.94 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 900 | 154.89 |
| 06/23/2026 21:59 | 100 | 154.89 |
| 06/23/2026 21:59 | 100 | 154.90 |
| 06/23/2026 21:59 | 100 | 154.89 |
| 06/23/2026 21:59 | 2000 | 154.90 |
| 06/23/2026 21:59 | 1000 | 154.90 |
| 06/23/2026 21:59 | 100 | 154.94 |
| 06/23/2026 21:59 | 100 | 154.94 |
| 06/23/2026 21:59 | 100 | 154.94 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.90 |
| 06/23/2026 21:59 | 100 | 154.88 |
| 06/23/2026 21:59 | 100 | 154.89 |
| 06/23/2026 21:59 | 200 | 154.94 |
| 06/23/2026 21:59 | 100 | 154.94 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.895 |
| 06/23/2026 21:59 | 100 | 154.94 |
| 06/23/2026 21:59 | 100 | 154.94 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 200 | 154.91 |
| 06/23/2026 21:59 | 200 | 154.85 |
| 06/23/2026 21:59 | 100 | 154.83 |
| 06/23/2026 21:59 | 500 | 154.87 |
| 06/23/2026 21:59 | 100 | 154.87 |
| 06/23/2026 21:59 | 13 | 154.87 |
| 06/23/2026 21:59 | 15 | 154.93 |
| 06/23/2026 21:59 | 58 | 154.87 |
| 06/23/2026 21:59 | 100 | 154.87 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 400 | 154.93 |
| 06/23/2026 21:59 | 300 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 300 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 300 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 800 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 600 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 400 | 154.93 |
| 06/23/2026 21:59 | 300 | 154.93 |
| 06/23/2026 21:59 | 400 | 154.93 |
| 06/23/2026 21:59 | 600 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 1000 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.97 |
| 06/23/2026 21:59 | 200 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 800 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.96 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.98 |
| 06/23/2026 21:59 | 400 | 154.99 |
| 06/23/2026 21:59 | 100 | 154.98 |
| 06/23/2026 21:59 | 100 | 154.98 |
| 06/23/2026 21:59 | 100 | 154.98 |
| 06/23/2026 21:59 | 100 | 154.98 |
| 06/23/2026 21:59 | 100 | 154.99 |
| 06/23/2026 21:59 | 100 | 154.99 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 200 | 154.98 |
| 06/23/2026 21:59 | 200 | 154.98 |
| 06/23/2026 21:59 | 200 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.96 |
| 06/23/2026 21:59 | 100 | 154.98 |
| 06/23/2026 21:59 | 100 | 154.98 |
| 06/23/2026 21:59 | 200 | 154.97 |
| 06/23/2026 21:59 | 100 | 154.97 |
| 06/23/2026 21:59 | 200 | 154.97 |
| 06/23/2026 21:59 | 100 | 154.97 |
| 06/23/2026 21:59 | 200 | 154.97 |
| 06/23/2026 21:59 | 100 | 154.98 |
| 06/23/2026 21:59 | 100 | 154.98 |
| 06/23/2026 21:59 | 100 | 154.97 |
| 06/23/2026 21:59 | 100 | 154.97 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.89 |
| 06/23/2026 21:59 | 200 | 154.89 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.935 |
| 06/23/2026 21:59 | 100 | 154.99 |
| 06/23/2026 21:59 | 100 | 154.99 |
| 06/23/2026 21:59 | 100 | 154.99 |
| 06/23/2026 21:59 | 100 | 154.99 |
| 06/23/2026 21:59 | 100 | 154.98 |
| 06/23/2026 21:59 | 100 | 154.98 |
| 06/23/2026 21:59 | 100 | 154.935 |
| 06/23/2026 21:59 | 68 | 154.88 |
| 06/23/2026 21:59 | 100 | 154.935 |
| 06/23/2026 21:59 | 100 | 154.99 |
| 06/23/2026 21:59 | 200 | 154.99 |
| 06/23/2026 21:59 | 200 | 154.99 |
| 06/23/2026 21:59 | 100 | 154.95 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 50 | 154.88 |
| 06/23/2026 21:59 | 100 | 154.93 |
| 06/23/2026 21:59 | 200 | 154.91 |
| 06/23/2026 21:59 | 100 | 154.91 |
| 06/23/2026 21:59 | 100 | 154.91 |
| 06/23/2026 21:59 | 100 | 154.91 |
| 06/23/2026 21:59 | 100 | 154.90 |
| 06/23/2026 21:59 | 100 | 154.88 |
| 06/23/2026 21:59 | 100 | 154.88 |
| 06/23/2026 21:59 | 100 | 154.88 |
| 06/23/2026 21:59 | 100 | 154.88 |
| 06/23/2026 21:59 | 100 | 154.88 |
| 06/23/2026 21:59 | 100 | 154.88 |
| 06/23/2026 21:59 | 100 | 154.85 |
| 06/23/2026 21:59 | 100 | 154.85 |
| 06/23/2026 21:59 | 200 | 154.85 |
| 06/23/2026 21:59 | 100 | 154.85 |
| 06/23/2026 21:59 | 400 | 154.85 |
| 06/23/2026 21:59 | 100 | 154.85 |
| 06/23/2026 21:59 | 1600 | 154.85 |
| 06/23/2026 21:59 | 200 | 154.85 |
| 06/23/2026 21:59 | 100 | 154.88 |
| 06/23/2026 21:59 | 100 | 154.88 |
| 06/23/2026 21:59 | 100 | 154.88 |
| 06/23/2026 21:59 | 500 | 154.88 |
| 06/23/2026 21:59 | 100 | 154.88 |
| 06/23/2026 21:59 | 100 | 154.88 |
| 06/23/2026 21:59 | 300 | 154.88 |
| 06/23/2026 21:59 | 400 | 154.88 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.84 |
| 06/23/2026 21:59 | 100 | 154.87 |
| 06/23/2026 21:59 | 100 | 154.87 |
| 06/23/2026 21:59 | 100 | 154.87 |
| 06/23/2026 21:59 | 100 | 154.87 |
| 06/23/2026 21:58 | 100 | 154.855 |
| 06/23/2026 21:58 | 400 | 154.87 |
| 06/23/2026 21:58 | 100 | 154.87 |
| 06/23/2026 21:58 | 100 | 154.87 |
| 06/23/2026 21:58 | 100 | 154.87 |
| 06/23/2026 21:58 | 100 | 154.87 |
| 06/23/2026 21:58 | 100 | 154.87 |
| 06/23/2026 21:58 | 100 | 154.87 |
| 06/23/2026 21:58 | 200 | 154.87 |
| 06/23/2026 21:58 | 300 | 154.84 |
| 06/23/2026 21:58 | 100 | 154.84 |
| 06/23/2026 21:58 | 100 | 154.84 |
| 06/23/2026 21:58 | 100 | 154.84 |
| 06/23/2026 21:58 | 100 | 154.84 |
| 06/23/2026 21:58 | 100 | 154.84 |
| 06/23/2026 21:58 | 100 | 154.83 |
| 06/23/2026 21:58 | 100 | 154.83 |
| 06/23/2026 21:58 | 100 | 154.81 |
| 06/23/2026 21:58 | 100 | 154.81 |
| 06/23/2026 21:58 | 100 | 154.81 |
| 06/23/2026 21:58 | 100 | 154.80 |
| 06/23/2026 21:58 | 100 | 154.80 |
| 06/23/2026 21:58 | 200 | 154.83 |
| 06/23/2026 21:58 | 100 | 154.81 |
| 06/23/2026 21:58 | 200 | 154.81 |
| 06/23/2026 21:58 | 100 | 154.81 |
| 06/23/2026 21:58 | 100 | 154.81 |
| 06/23/2026 21:58 | 100 | 154.81 |
| 06/23/2026 21:58 | 100 | 154.81 |
| 06/23/2026 21:58 | 100 | 154.80 |
| 06/23/2026 21:58 | 100 | 154.80 |
| 06/23/2026 21:58 | 100 | 154.80 |
| 06/23/2026 21:58 | 100 | 154.80 |
| 06/23/2026 21:58 | 100 | 154.80 |
| 06/23/2026 21:58 | 100 | 154.80 |
| 06/23/2026 21:58 | 100 | 154.80 |
| 06/23/2026 21:58 | 100 | 154.79 |
| 06/23/2026 21:58 | 100 | 154.80 |
| 06/23/2026 21:58 | 100 | 154.79 |
| 06/23/2026 21:58 | 200 | 154.76 |
| 06/23/2026 21:58 | 100 | 154.76 |
| 06/23/2026 21:58 | 100 | 154.76 |
| 06/23/2026 21:58 | 100 | 154.76 |
| 06/23/2026 21:58 | 100 | 154.74 |
| 06/23/2026 21:58 | 500 | 154.73 |
| 06/23/2026 21:58 | 700 | 154.73 |
| 06/23/2026 21:58 | 100 | 154.73 |
| 06/23/2026 21:58 | 400 | 154.73 |
| 06/23/2026 21:58 | 400 | 154.73 |
| 06/23/2026 21:58 | 200 | 154.73 |
| 06/23/2026 21:58 | 100 | 154.73 |
| 06/23/2026 21:58 | 100 | 154.71 |
| 06/23/2026 21:58 | 500 | 154.73 |
| 06/23/2026 21:58 | 100 | 154.69 |
| 06/23/2026 21:58 | 100 | 154.69 |
| 06/23/2026 21:58 | 900 | 154.67 |
| 06/23/2026 21:58 | 300 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 200 | 154.66 |
| 06/23/2026 21:58 | 100 | 154.66 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.67 |
| 06/23/2026 21:58 | 100 | 154.66 |
| 06/23/2026 21:58 | 300 | 154.66 |
| 06/23/2026 21:58 | 100 | 154.66 |
| 06/23/2026 21:58 | 100 | 154.66 |
| 06/23/2026 21:58 | 100 | 154.66 |
| 06/23/2026 21:58 | 100 | 154.66 |
| 06/23/2026 21:58 | 100 | 154.66 |
| 06/23/2026 21:58 | 700 | 154.66 |
| 06/23/2026 21:58 | 500 | 154.66 |
| 06/23/2026 21:58 | 100 | 154.66 |
| 06/23/2026 21:58 | 100 | 154.65 |
| 06/23/2026 21:58 | 100 | 154.61 |
| 06/23/2026 21:58 | 200 | 154.61 |
| 06/23/2026 21:58 | 100 | 154.61 |
| 06/23/2026 21:58 | 100 | 154.61 |
| 06/23/2026 21:58 | 100 | 154.61 |
| 06/23/2026 21:58 | 100 | 154.60 |
| 06/23/2026 21:58 | 100 | 154.60 |
| 06/23/2026 21:58 | 100 | 154.60 |
| 06/23/2026 21:58 | 100 | 154.60 |
| 06/23/2026 21:58 | 200 | 154.60 |
| 06/23/2026 21:58 | 300 | 154.60 |
| 06/23/2026 21:58 | 100 | 154.60 |
| 06/23/2026 21:58 | 200 | 154.60 |
| 06/23/2026 21:58 | 100 | 154.60 |
| 06/23/2026 21:58 | 100 | 154.60 |
| 06/23/2026 21:58 | 100 | 154.59 |
| 06/23/2026 21:58 | 100 | 154.59 |
| 06/23/2026 21:58 | 100 | 154.59 |
| 06/23/2026 21:58 | 100 | 154.59 |
| 06/23/2026 21:58 | 100 | 154.59 |
| 06/23/2026 21:58 | 100 | 154.59 |
| 06/23/2026 21:58 | 100 | 154.56 |
| 06/23/2026 21:58 | 100 | 154.58 |
| 06/23/2026 21:58 | 100 | 154.58 |
| 06/23/2026 21:58 | 100 | 154.55 |
| 06/23/2026 21:58 | 100 | 154.56 |
| 06/23/2026 21:58 | 100 | 154.56 |
| 06/23/2026 21:58 | 100 | 154.56 |
| 06/23/2026 21:58 | 100 | 154.56 |
| 06/23/2026 21:58 | 100 | 154.55 |
| 06/23/2026 21:58 | 100 | 154.55 |
| 06/23/2026 21:58 | 100 | 154.53 |
| 06/23/2026 21:58 | 100 | 154.53 |
| 06/23/2026 21:58 | 100 | 154.55 |
| 06/23/2026 21:58 | 100 | 154.53 |
| 06/23/2026 21:58 | 100 | 154.53 |
| 06/23/2026 21:58 | 100 | 154.53 |
| 06/23/2026 21:58 | 100 | 154.47 |
| 06/23/2026 21:58 | 100 | 154.51 |
| 06/23/2026 21:58 | 100 | 154.51 |
| 06/23/2026 21:58 | 100 | 154.51 |
| 06/23/2026 21:58 | 100 | 154.55 |
| 06/23/2026 21:58 | 100 | 154.555 |
| 06/23/2026 21:58 | 100 | 154.56 |
| 06/23/2026 21:58 | 300 | 154.56 |
| 06/23/2026 21:58 | 100 | 154.56 |
| 06/23/2026 21:58 | 100 | 154.56 |
| 06/23/2026 21:58 | 100 | 154.53 |
| 06/23/2026 21:58 | 100 | 154.55 |
| 06/23/2026 21:58 | 100 | 154.55 |
| 06/23/2026 21:58 | 100 | 154.55 |
| 06/23/2026 21:58 | 100 | 154.55 |
| 06/23/2026 21:58 | 100 | 154.55 |
| 06/23/2026 21:58 | 100 | 154.55 |
| 06/23/2026 21:58 | 100 | 154.55 |
| 06/23/2026 21:58 | 400 | 154.54 |
| 06/23/2026 21:58 | 100 | 154.54 |
| 06/23/2026 21:58 | 100 | 154.54 |
| 06/23/2026 21:58 | 100 | 154.49 |
| 06/23/2026 21:58 | 300 | 154.49 |
| 06/23/2026 21:58 | 100 | 154.49 |
| 06/23/2026 21:58 | 100 | 154.49 |
| 06/23/2026 21:58 | 100 | 154.49 |
| 06/23/2026 21:58 | 100 | 154.49 |
| 06/23/2026 21:58 | 200 | 154.45 |
| 06/23/2026 21:58 | 100 | 154.465 |
| 06/23/2026 21:58 | 14 | 154.49 |
| 06/23/2026 21:58 | 100 | 154.49 |
| 06/23/2026 21:58 | 100 | 154.49 |
| 06/23/2026 21:58 | 100 | 154.49 |
| 06/23/2026 21:58 | 100 | 154.49 |
| 06/23/2026 21:58 | 100 | 154.49 |
| 06/23/2026 21:58 | 200 | 154.49 |
| 06/23/2026 21:58 | 100 | 154.49 |
| 06/23/2026 21:58 | 100 | 154.49 |
| 06/23/2026 21:58 | 100 | 154.49 |
| 06/23/2026 21:58 | 200 | 154.49 |
| 06/23/2026 21:58 | 200 | 154.49 |
| 06/23/2026 21:58 | 100 | 154.49 |
| 06/23/2026 21:58 | 100 | 154.49 |
| 06/23/2026 21:58 | 100 | 154.49 |
| 06/23/2026 21:58 | 100 | 154.49 |
| 06/23/2026 21:58 | 100 | 154.49 |
| 06/23/2026 21:58 | 100 | 154.49 |
| 06/23/2026 21:58 | 100 | 154.53 |
| 06/23/2026 21:58 | 100 | 154.54 |
| 06/23/2026 21:58 | 600 | 154.56 |
| 06/23/2026 21:58 | 100 | 154.55 |
| 06/23/2026 21:58 | 300 | 154.55 |
| 06/23/2026 21:58 | 100 | 154.55 |
| 06/23/2026 21:58 | 400 | 154.55 |
| 06/23/2026 21:58 | 200 | 154.55 |
| 06/23/2026 21:57 | 100 | 154.59 |
| 06/23/2026 21:57 | 200 | 154.59 |
| 06/23/2026 21:57 | 100 | 154.59 |
| 06/23/2026 21:57 | 100 | 154.62 |
| 06/23/2026 21:57 | 200 | 154.62 |
| 06/23/2026 21:57 | 100 | 154.62 |
| 06/23/2026 21:57 | 100 | 154.62 |
| 06/23/2026 21:57 | 400 | 154.62 |
| 06/23/2026 21:57 | 100 | 154.62 |
| 06/23/2026 21:57 | 500 | 154.62 |
| 06/23/2026 21:57 | 100 | 154.62 |
| 06/23/2026 21:57 | 100 | 154.62 |
| 06/23/2026 21:57 | 100 | 154.62 |
| 06/23/2026 21:57 | 100 | 154.62 |
| 06/23/2026 21:57 | 100 | 154.62 |
| 06/23/2026 21:57 | 100 | 154.62 |
| 06/23/2026 21:57 | 100 | 154.62 |
| 06/23/2026 21:57 | 100 | 154.62 |
| 06/23/2026 21:57 | 100 | 154.64 |
| 06/23/2026 21:57 | 100 | 154.64 |
| 06/23/2026 21:57 | 100 | 154.64 |
| 06/23/2026 21:57 | 100 | 154.64 |
| 06/23/2026 21:57 | 100 | 154.64 |
| 06/23/2026 21:57 | 100 | 154.64 |
| 06/23/2026 21:57 | 100 | 154.64 |
| 06/23/2026 21:57 | 100 | 154.67 |
| 06/23/2026 21:57 | 100 | 154.67 |
| 06/23/2026 21:57 | 100 | 154.655 |
| 06/23/2026 21:57 | 100 | 154.67 |
| 06/23/2026 21:57 | 16 | 154.62 |
| 06/23/2026 21:57 | 100 | 154.64 |
| 06/23/2026 21:57 | 100 | 154.65 |
| 06/23/2026 21:57 | 100 | 154.64 |
| 06/23/2026 21:57 | 100 | 154.65 |
| 06/23/2026 21:57 | 100 | 154.65 |
| 06/23/2026 21:57 | 100 | 154.64 |
| 06/23/2026 21:57 | 100 | 154.65 |
| 06/23/2026 21:57 | 100 | 154.61 |
| 06/23/2026 21:57 | 100 | 154.61 |
| 06/23/2026 21:57 | 100 | 154.61 |
| 06/23/2026 21:57 | 100 | 154.61 |
| 06/23/2026 21:57 | 100 | 154.61 |
| 06/23/2026 21:57 | 100 | 154.61 |
| 06/23/2026 21:57 | 100 | 154.61 |
| 06/23/2026 21:57 | 100 | 154.61 |
| 06/23/2026 21:57 | 100 | 154.595 |
| 06/23/2026 21:57 | 100 | 154.61 |
| 06/23/2026 21:57 | 100 | 154.60 |
| 06/23/2026 21:57 | 100 | 154.60 |
| 06/23/2026 21:57 | 200 | 154.60 |
| 06/23/2026 21:57 | 100 | 154.60 |
| 06/23/2026 21:57 | 100 | 154.60 |
| 06/23/2026 21:57 | 100 | 154.60 |
| 06/23/2026 21:57 | 500 | 154.59 |
| 06/23/2026 21:57 | 100 | 154.60 |
| 06/23/2026 21:57 | 500 | 154.59 |
| 06/23/2026 21:57 | 100 | 154.565 |
| 06/23/2026 21:57 | 100 | 154.54 |
| 06/23/2026 21:57 | 100 | 154.54 |
| 06/23/2026 21:57 | 100 | 154.54 |
| 06/23/2026 21:57 | 200 | 154.55 |
| 06/23/2026 21:57 | 100 | 154.55 |
| 06/23/2026 21:57 | 100 | 154.57 |
| 06/23/2026 21:57 | 100 | 154.59 |
| 06/23/2026 21:57 | 200 | 154.59 |
| 06/23/2026 21:57 | 100 | 154.60 |
| 06/23/2026 21:57 | 200 | 154.60 |
| 06/23/2026 21:57 | 300 | 154.62 |
| 06/23/2026 21:57 | 300 | 154.62 |
| 06/23/2026 21:57 | 200 | 154.61 |
| 06/23/2026 21:57 | 100 | 154.61 |
| 06/23/2026 21:56 | 100 | 154.645 |
| 06/23/2026 21:56 | 300 | 154.64 |
| 06/23/2026 21:56 | 100 | 154.66 |
| 06/23/2026 21:56 | 100 | 154.68 |
| 06/23/2026 21:56 | 1400 | 154.69 |
| 06/23/2026 21:56 | 100 | 154.69 |
| 06/23/2026 21:56 | 100 | 154.69 |
| 06/23/2026 21:56 | 100 | 154.69 |
| 06/23/2026 21:56 | 100 | 154.66 |
| 06/23/2026 21:56 | 100 | 154.68 |
| 06/23/2026 21:56 | 100 | 154.68 |
| 06/23/2026 21:56 | 100 | 154.68 |
| 06/23/2026 21:56 | 100 | 154.73 |
| 06/23/2026 21:56 | 100 | 154.73 |
| 06/23/2026 21:56 | 100 | 154.75 |
| 06/23/2026 21:56 | 100 | 154.78 |
| 06/23/2026 21:56 | 100 | 154.76 |
| 06/23/2026 21:56 | 100 | 154.78 |
| 06/23/2026 21:56 | 100 | 154.76 |
| 06/23/2026 21:56 | 100 | 154.77 |
| 06/23/2026 21:56 | 200 | 154.77 |
| 06/23/2026 21:56 | 100 | 154.79 |
| 06/23/2026 21:56 | 200 | 154.79 |
| 06/23/2026 21:56 | 100 | 154.76 |
| 06/23/2026 21:56 | 100 | 154.78 |
| 06/23/2026 21:56 | 200 | 154.79 |
| 06/23/2026 21:56 | 100 | 154.79 |
| 06/23/2026 21:56 | 100 | 154.805 |
| 06/23/2026 21:56 | 55 | 154.85 |
| 06/23/2026 21:56 | 100 | 154.825 |
| 06/23/2026 21:56 | 200 | 154.86 |
| 06/23/2026 21:56 | 100 | 154.85 |
| 06/23/2026 21:56 | 100 | 154.85 |
| 06/23/2026 21:56 | 200 | 154.85 |
| 06/23/2026 21:56 | 300 | 154.85 |
| 06/23/2026 21:56 | 100 | 154.85 |
| 06/23/2026 21:56 | 100 | 154.85 |
| 06/23/2026 21:56 | 100 | 154.90 |
| 06/23/2026 21:56 | 200 | 154.91 |
| 06/23/2026 21:56 | 100 | 154.91 |
| 06/23/2026 21:56 | 100 | 154.85 |
| 06/23/2026 21:56 | 100 | 154.85 |
| 06/23/2026 21:56 | 100 | 154.82 |
| 06/23/2026 21:56 | 100 | 154.835 |
| 06/23/2026 21:56 | 100 | 154.85 |
| 06/23/2026 21:56 | 100 | 154.85 |
| 06/23/2026 21:56 | 100 | 154.85 |
| 06/23/2026 21:56 | 100 | 154.84 |
| 06/23/2026 21:56 | 200 | 154.82 |
| 06/23/2026 21:56 | 100 | 154.82 |
| 06/23/2026 21:56 | 200 | 154.82 |
| 06/23/2026 21:56 | 100 | 154.82 |
| 06/23/2026 21:56 | 100 | 154.79 |
| 06/23/2026 21:56 | 400 | 154.79 |
| 06/23/2026 21:56 | 100 | 154.78 |
| 06/23/2026 21:56 | 800 | 154.71 |
| 06/23/2026 21:56 | 200 | 154.73 |
| 06/23/2026 21:56 | 100 | 154.73 |
| 06/23/2026 21:56 | 100 | 154.73 |
| 06/23/2026 21:56 | 100 | 154.73 |
| 06/23/2026 21:56 | 100 | 154.72 |
| 06/23/2026 21:56 | 100 | 154.72 |
| 06/23/2026 21:56 | 100 | 154.71 |
| 06/23/2026 21:56 | 300 | 154.70 |
| 06/23/2026 21:56 | 100 | 154.67 |
| 06/23/2026 21:56 | 100 | 154.705 |
| 06/23/2026 21:56 | 100 | 154.68 |
| 06/23/2026 21:56 | 100 | 154.68 |
| 06/23/2026 21:56 | 100 | 154.66 |
| 06/23/2026 21:56 | 100 | 154.71 |
| 06/23/2026 21:56 | 100 | 154.70 |
| 06/23/2026 21:56 | 100 | 154.69 |
| 06/23/2026 21:56 | 100 | 154.69 |
| 06/23/2026 21:56 | 100 | 154.68 |
| 06/23/2026 21:56 | 100 | 154.68 |
| 06/23/2026 21:56 | 100 | 154.67 |
| 06/23/2026 21:56 | 200 | 154.66 |
| 06/23/2026 21:56 | 300 | 154.65 |
| 06/23/2026 21:56 | 100 | 154.65 |
| 06/23/2026 21:56 | 100 | 154.65 |
| 06/23/2026 21:56 | 100 | 154.65 |
| 06/23/2026 21:56 | 100 | 154.64 |
| 06/23/2026 21:56 | 100 | 154.65 |
| 06/23/2026 21:56 | 100 | 154.66 |
| 06/23/2026 21:56 | 100 | 154.65 |
| 06/23/2026 21:56 | 100 | 154.65 |
| 06/23/2026 21:56 | 100 | 154.65 |
| 06/23/2026 21:56 | 300 | 154.65 |
| 06/23/2026 21:56 | 100 | 154.65 |
| 06/23/2026 21:56 | 100 | 154.65 |
| 06/23/2026 21:56 | 100 | 154.65 |
| 06/23/2026 21:56 | 100 | 154.64 |
| 06/23/2026 21:56 | 100 | 154.64 |
| 06/23/2026 21:56 | 100 | 154.62 |
| 06/23/2026 21:55 | 200 | 154.61 |
| 06/23/2026 21:55 | 100 | 154.63 |
| 06/23/2026 21:55 | 100 | 154.71 |
| 06/23/2026 21:55 | 100 | 154.71 |
| 06/23/2026 21:55 | 200 | 154.70 |
| 06/23/2026 21:55 | 100 | 154.70 |
| 06/23/2026 21:55 | 200 | 154.70 |
| 06/23/2026 21:55 | 100 | 154.62 |
| 06/23/2026 21:55 | 600 | 154.66 |
| 06/23/2026 21:55 | 100 | 154.61 |
| 06/23/2026 21:55 | 100 | 154.69 |
| 06/23/2026 21:55 | 100 | 154.69 |
| 06/23/2026 21:55 | 100 | 154.69 |
| 06/23/2026 21:55 | 100 | 154.69 |
| 06/23/2026 21:55 | 100 | 154.66 |
| 06/23/2026 21:55 | 100 | 154.66 |
| 06/23/2026 21:55 | 100 | 154.62 |
| 06/23/2026 21:55 | 100 | 154.63 |
| 06/23/2026 21:55 | 100 | 154.65 |
| 06/23/2026 21:55 | 100 | 154.65 |
| 06/23/2026 21:55 | 100 | 154.65 |
| 06/23/2026 21:55 | 100 | 154.58 |
| 06/23/2026 21:55 | 100 | 154.57 |
| 06/23/2026 21:55 | 100 | 154.57 |
| 06/23/2026 21:55 | 100 | 154.59 |
| 06/23/2026 21:55 | 100 | 154.59 |
| 06/23/2026 21:55 | 100 | 154.59 |
| 06/23/2026 21:55 | 100 | 154.58 |
| 06/23/2026 21:55 | 100 | 154.57 |
| 06/23/2026 21:55 | 300 | 154.57 |
| 06/23/2026 21:55 | 500 | 154.57 |
| 06/23/2026 21:55 | 100 | 154.54 |
| 06/23/2026 21:55 | 100 | 154.52 |
| 06/23/2026 21:55 | 300 | 154.50 |
| 06/23/2026 21:55 | 100 | 154.50 |
| 06/23/2026 21:55 | 100 | 154.50 |
| 06/23/2026 21:55 | 300 | 154.50 |
| 06/23/2026 21:55 | 200 | 154.51 |
| 06/23/2026 21:55 | 200 | 154.53 |
| 06/23/2026 21:55 | 100 | 154.54 |
| 06/23/2026 21:55 | 100 | 154.52 |
| 06/23/2026 21:55 | 100 | 154.51 |
| 06/23/2026 21:55 | 500 | 154.51 |
| 06/23/2026 21:55 | 100 | 154.50 |
| 06/23/2026 21:55 | 600 | 154.50 |
| 06/23/2026 21:55 | 100 | 154.50 |
| 06/23/2026 21:55 | 100 | 154.50 |
| 06/23/2026 21:55 | 100 | 154.50 |
| 06/23/2026 21:55 | 600 | 154.50 |
| 06/23/2026 21:55 | 100 | 154.49 |
| 06/23/2026 21:55 | 100 | 154.50 |
| 06/23/2026 21:55 | 100 | 154.49 |
| 06/23/2026 21:55 | 100 | 154.49 |
| 06/23/2026 21:55 | 100 | 154.48 |
| 06/23/2026 21:55 | 100 | 154.48 |
| 06/23/2026 21:55 | 100 | 154.46 |
| 06/23/2026 21:55 | 100 | 154.45 |
| 06/23/2026 21:55 | 100 | 154.48 |
| 06/23/2026 21:55 | 100 | 154.47 |
| 06/23/2026 21:55 | 100 | 154.46 |
| 06/23/2026 21:55 | 100 | 154.46 |
| 06/23/2026 21:55 | 100 | 154.46 |
| 06/23/2026 21:55 | 100 | 154.45 |
| 06/23/2026 21:55 | 100 | 154.45 |
| 06/23/2026 21:55 | 100 | 154.45 |
| 06/23/2026 21:55 | 100 | 154.45 |
| 06/23/2026 21:55 | 200 | 154.45 |
| 06/23/2026 21:55 | 100 | 154.45 |
| 06/23/2026 21:55 | 100 | 154.45 |
| 06/23/2026 21:55 | 100 | 154.45 |
| 06/23/2026 21:55 | 100 | 154.44 |
| 06/23/2026 21:55 | 100 | 154.42 |
| 06/23/2026 21:55 | 100 | 154.42 |
| 06/23/2026 21:55 | 75 | 154.45 |
| 06/23/2026 21:55 | 90 | 154.40 |
| 06/23/2026 21:55 | 200 | 154.33 |
| 06/23/2026 21:55 | 400 | 154.36 |
| 06/23/2026 21:55 | 200 | 154.40 |
| 06/23/2026 21:55 | 100 | 154.40 |
| 06/23/2026 21:55 | 100 | 154.40 |
| 06/23/2026 21:55 | 100 | 154.40 |
| 06/23/2026 21:55 | 100 | 154.40 |
| 06/23/2026 21:55 | 100 | 154.46 |
| 06/23/2026 21:55 | 100 | 154.47 |
| 06/23/2026 21:55 | 100 | 154.48 |
| 06/23/2026 21:55 | 100 | 154.44 |
| 06/23/2026 21:55 | 100 | 154.42 |
| 06/23/2026 21:55 | 40 | 154.40 |
| 06/23/2026 21:55 | 100 | 154.44 |
| 06/23/2026 21:55 | 100 | 154.44 |
| 06/23/2026 21:55 | 100 | 154.40 |
| 06/23/2026 21:55 | 100 | 154.42 |
| 06/23/2026 21:55 | 100 | 154.40 |
| 06/23/2026 21:55 | 100 | 154.40 |
| 06/23/2026 21:55 | 100 | 154.40 |
| 06/23/2026 21:55 | 100 | 154.40 |
| 06/23/2026 21:55 | 100 | 154.37 |
| 06/23/2026 21:55 | 14 | 154.37 |
| 06/23/2026 21:55 | 100 | 154.40 |
| 06/23/2026 21:55 | 100 | 154.39 |
| 06/23/2026 21:55 | 200 | 154.38 |
| 06/23/2026 21:55 | 100 | 154.38 |
| 06/23/2026 21:55 | 100 | 154.36 |
| 06/23/2026 21:55 | 100 | 154.32 |
| 06/23/2026 21:55 | 100 | 154.39 |
| 06/23/2026 21:55 | 100 | 154.31 |
| 06/23/2026 21:55 | 800 | 154.31 |
| 06/23/2026 21:55 | 400 | 154.39 |
| 06/23/2026 21:55 | 100 | 154.39 |
| 06/23/2026 21:55 | 100 | 154.39 |
| 06/23/2026 21:55 | 100 | 154.39 |
| 06/23/2026 21:55 | 100 | 154.39 |
| 06/23/2026 21:55 | 100 | 154.39 |
| 06/23/2026 21:55 | 100 | 154.39 |
| 06/23/2026 21:55 | 200 | 154.35 |
| 06/23/2026 21:55 | 100 | 154.29 |
| 06/23/2026 21:55 | 100 | 154.30 |
| 06/23/2026 21:55 | 100 | 154.32 |
| 06/23/2026 21:55 | 100 | 154.29 |
| 06/23/2026 21:55 | 100 | 154.29 |
| 06/23/2026 21:55 | 100 | 154.29 |
| 06/23/2026 21:55 | 100 | 154.29 |
| 06/23/2026 21:55 | 100 | 154.30 |
| 06/23/2026 21:55 | 100 | 154.34 |
| 06/23/2026 21:55 | 200 | 154.33 |
| 06/23/2026 21:55 | 100 | 154.34 |
| 06/23/2026 21:55 | 100 | 154.345 |
| 06/23/2026 21:55 | 100 | 154.36 |
| 06/23/2026 21:55 | 100 | 154.41 |
| 06/23/2026 21:55 | 100 | 154.36 |
| 06/23/2026 21:55 | 100 | 154.36 |
| 06/23/2026 21:55 | 100 | 154.44 |
| 06/23/2026 21:55 | 100 | 154.36 |
| 06/23/2026 21:55 | 100 | 154.35 |
| 06/23/2026 21:55 | 100 | 154.34 |
| 06/23/2026 21:55 | 100 | 154.34 |
| 06/23/2026 21:55 | 100 | 154.33 |
| 06/23/2026 21:55 | 200 | 154.33 |
| 06/23/2026 21:55 | 100 | 154.33 |
| 06/23/2026 21:55 | 100 | 154.33 |
| 06/23/2026 21:55 | 100 | 154.33 |
| 06/23/2026 21:55 | 100 | 154.33 |
| 06/23/2026 21:55 | 100 | 154.32 |
| 06/23/2026 21:55 | 100 | 154.31 |
| 06/23/2026 21:55 | 100 | 154.30 |
| 06/23/2026 21:54 | 100 | 154.31 |
| 06/23/2026 21:54 | 100 | 154.33 |
| 06/23/2026 21:54 | 100 | 154.32 |
| 06/23/2026 21:54 | 100 | 154.28 |
| 06/23/2026 21:54 | 100 | 154.28 |
| 06/23/2026 21:54 | 100 | 154.28 |
| 06/23/2026 21:54 | 300 | 154.27 |
| 06/23/2026 21:54 | 100 | 154.28 |
| 06/23/2026 21:54 | 100 | 154.30 |
| 06/23/2026 21:54 | 100 | 154.30 |
| 06/23/2026 21:54 | 100 | 154.31 |
| 06/23/2026 21:54 | 100 | 154.32 |
| 06/23/2026 21:54 | 100 | 154.36 |
| 06/23/2026 21:54 | 100 | 154.33 |
| 06/23/2026 21:54 | 400 | 154.33 |
| 06/23/2026 21:54 | 100 | 154.28 |
| 06/23/2026 21:54 | 100 | 154.28 |
| 06/23/2026 21:54 | 50 | 154.29 |
| 06/23/2026 21:54 | 100 | 154.29 |
| 06/23/2026 21:54 | 100 | 154.28 |
| 06/23/2026 21:54 | 100 | 154.29 |
| 06/23/2026 21:54 | 100 | 154.29 |
| 06/23/2026 21:54 | 100 | 154.29 |
| 06/23/2026 21:54 | 100 | 154.28 |
| 06/23/2026 21:54 | 400 | 154.28 |
| 06/23/2026 21:54 | 100 | 154.28 |
| 06/23/2026 21:54 | 100 | 154.28 |
| 06/23/2026 21:54 | 100 | 154.28 |
| 06/23/2026 21:54 | 400 | 154.28 |
| 06/23/2026 21:54 | 100 | 154.28 |
| 06/23/2026 21:54 | 100 | 154.28 |
| 06/23/2026 21:54 | 100 | 154.24 |
| 06/23/2026 21:54 | 100 | 154.24 |
| 06/23/2026 21:54 | 100 | 154.24 |
| 06/23/2026 21:54 | 100 | 154.24 |
| 06/23/2026 21:54 | 100 | 154.24 |
| 06/23/2026 21:54 | 100 | 154.24 |
| 06/23/2026 21:54 | 100 | 154.24 |
| 06/23/2026 21:54 | 100 | 154.23 |
| 06/23/2026 21:54 | 10 | 154.20 |
| 06/23/2026 21:54 | 100 | 154.16 |
| 06/23/2026 21:54 | 100 | 154.19 |
| 06/23/2026 21:54 | 400 | 154.19 |
| 06/23/2026 21:54 | 100 | 154.19 |
| 06/23/2026 21:54 | 400 | 154.20 |
| 06/23/2026 21:54 | 100 | 154.20 |
| 06/23/2026 21:53 | 100 | 154.19 |
| 06/23/2026 21:53 | 100 | 154.22 |
| 06/23/2026 21:53 | 100 | 154.19 |
| 06/23/2026 21:53 | 100 | 154.18 |
| 06/23/2026 21:53 | 100 | 154.11 |
| 06/23/2026 21:53 | 100 | 154.11 |
| 06/23/2026 21:53 | 100 | 154.14 |
| 06/23/2026 21:53 | 100 | 154.16 |
| 06/23/2026 21:53 | 100 | 154.18 |
| 06/23/2026 21:53 | 100 | 154.24 |
| 06/23/2026 21:53 | 100 | 154.22 |
| 06/23/2026 21:53 | 100 | 154.23 |
| 06/23/2026 21:53 | 100 | 154.24 |
| 06/23/2026 21:53 | 100 | 154.24 |
| 06/23/2026 21:53 | 100 | 154.24 |
| 06/23/2026 21:53 | 100 | 154.19 |
| 06/23/2026 21:53 | 300 | 154.15 |
| 06/23/2026 21:53 | 100 | 154.17 |
| 06/23/2026 21:53 | 100 | 154.15 |
| 06/23/2026 21:53 | 200 | 154.15 |
| 06/23/2026 21:53 | 100 | 154.19 |
| 06/23/2026 21:53 | 100 | 154.19 |
| 06/23/2026 21:53 | 100 | 154.19 |
| 06/23/2026 21:53 | 100 | 154.18 |
| 06/23/2026 21:53 | 100 | 154.15 |
| 06/23/2026 21:53 | 100 | 154.15 |
| 06/23/2026 21:53 | 100 | 154.15 |
| 06/23/2026 21:53 | 15 | 154.16 |
| 06/23/2026 21:53 | 200 | 154.18 |
| 06/23/2026 21:53 | 100 | 154.18 |
| 06/23/2026 21:53 | 100 | 154.20 |
| 06/23/2026 21:53 | 100 | 154.20 |
| 06/23/2026 21:53 | 100 | 154.20 |
| 06/23/2026 21:53 | 100 | 154.20 |
| 06/23/2026 21:53 | 100 | 154.20 |
| 06/23/2026 21:53 | 100 | 154.17 |
| 06/23/2026 21:53 | 100 | 154.17 |
| 06/23/2026 21:53 | 100 | 154.17 |
| 06/23/2026 21:53 | 100 | 154.17 |
| 06/23/2026 21:53 | 100 | 154.16 |
| 06/23/2026 21:53 | 100 | 154.15 |
| 06/23/2026 21:53 | 100 | 154.14 |
| 06/23/2026 21:53 | 100 | 154.14 |
| 06/23/2026 21:52 | 100 | 154.08 |
| 06/23/2026 21:52 | 100 | 154.08 |
| 06/23/2026 21:52 | 100 | 154.09 |
| 06/23/2026 21:52 | 100 | 154.09 |
| 06/23/2026 21:52 | 100 | 154.13 |
| 06/23/2026 21:51 | 100 | 154.15 |
| 06/23/2026 21:51 | 100 | 154.18 |
| 06/23/2026 21:51 | 100 | 154.08 |
| 06/23/2026 21:51 | 100 | 154.19 |
| 06/23/2026 21:51 | 100 | 154.21 |
| 06/23/2026 21:51 | 100 | 154.21 |
| 06/23/2026 21:51 | 100 | 154.21 |
| 06/23/2026 21:51 | 100 | 154.21 |
| 06/23/2026 21:51 | 100 | 154.24 |
| 06/23/2026 21:51 | 100 | 154.23 |
| 06/23/2026 21:51 | 6 | 154.28 |
| 06/23/2026 21:51 | 200 | 154.20 |
| 06/23/2026 21:51 | 100 | 154.20 |
| 06/23/2026 21:51 | 100 | 154.20 |
| 06/23/2026 21:51 | 100 | 154.20 |
| 06/23/2026 21:51 | 100 | 154.21 |
| 06/23/2026 21:51 | 100 | 154.29 |
| 06/23/2026 21:51 | 100 | 154.21 |
| 06/23/2026 21:51 | 100 | 154.28 |
| 06/23/2026 21:51 | 100 | 154.24 |
| 06/23/2026 21:51 | 100 | 154.24 |
| 06/23/2026 21:51 | 100 | 154.24 |
| 06/23/2026 21:51 | 100 | 154.22 |
| 06/23/2026 21:51 | 100 | 154.21 |
| 06/23/2026 21:51 | 100 | 154.14 |
| 06/23/2026 21:51 | 100 | 154.16 |
| 06/23/2026 21:51 | 100 | 154.20 |
| 06/23/2026 21:51 | 100 | 154.19 |
| 06/23/2026 21:51 | 100 | 154.16 |
| 06/23/2026 21:51 | 1 | 154.10 |
| 06/23/2026 21:51 | 100 | 154.08 |
| 06/23/2026 21:51 | 100 | 154.09 |
| 06/23/2026 21:51 | 20 | 154.08 |
| 06/23/2026 21:50 | 100 | 154.10 |
| 06/23/2026 21:50 | 100 | 154.10 |
| 06/23/2026 21:50 | 200 | 154.10 |
| 06/23/2026 21:50 | 100 | 154.10 |
| 06/23/2026 21:50 | 100 | 154.10 |
| 06/23/2026 21:50 | 100 | 154.10 |
| 06/23/2026 21:50 | 100 | 154.10 |
| 06/23/2026 21:50 | 100 | 154.02 |
| 06/23/2026 21:50 | 100 | 154.03 |
| 06/23/2026 21:50 | 10 | 154.00 |
| 06/23/2026 21:50 | 100 | 154.07 |
| 06/23/2026 21:50 | 100 | 154.06 |
| 06/23/2026 21:50 | 100 | 154.05 |
| 06/23/2026 21:50 | 100 | 154.03 |
| 06/23/2026 21:50 | 100 | 154.00 |
| 06/23/2026 21:50 | 100 | 154.00 |
| 06/23/2026 21:50 | 100 | 154.00 |
| 06/23/2026 21:50 | 100 | 154.00 |
| 06/23/2026 21:50 | 100 | 154.00 |
| 06/23/2026 21:50 | 100 | 154.00 |
| 06/23/2026 21:50 | 200 | 154.00 |
| 06/23/2026 21:50 | 100 | 154.00 |
| 06/23/2026 21:50 | 200 | 153.98 |
| 06/23/2026 21:50 | 100 | 153.98 |
| 06/23/2026 21:50 | 100 | 154.00 |
| 06/23/2026 21:50 | 100 | 153.95 |
| 06/23/2026 21:50 | 100 | 153.95 |
| 06/23/2026 21:50 | 100 | 153.95 |
| 06/23/2026 21:50 | 100 | 153.95 |
| 06/23/2026 21:50 | 100 | 153.97 |
| 06/23/2026 21:50 | 100 | 153.99 |
| 06/23/2026 21:50 | 100 | 153.99 |
| 06/23/2026 21:50 | 100 | 153.99 |
| 06/23/2026 21:50 | 100 | 153.93 |
| 06/23/2026 21:50 | 100 | 153.92 |
| 06/23/2026 21:50 | 100 | 153.96 |
| 06/23/2026 21:50 | 100 | 153.96 |
| 06/23/2026 21:50 | 100 | 154.00 |
| 06/23/2026 21:50 | 100 | 154.00 |
| 06/23/2026 21:50 | 100 | 154.00 |
| 06/23/2026 21:50 | 100 | 154.00 |
| 06/23/2026 21:50 | 100 | 154.00 |
| 06/23/2026 21:50 | 100 | 154.00 |
| 06/23/2026 21:50 | 100 | 154.00 |
| 06/23/2026 21:50 | 100 | 154.00 |
| 06/23/2026 21:50 | 100 | 154.00 |
| 06/23/2026 21:50 | 100 | 153.99 |
| 06/23/2026 21:50 | 100 | 153.99 |
| 06/23/2026 21:50 | 200 | 153.96 |
| 06/23/2026 21:50 | 100 | 153.91 |
| 06/23/2026 21:50 | 100 | 153.81 |
| 06/23/2026 21:50 | 100 | 153.81 |
| 06/23/2026 21:50 | 100 | 153.81 |
| 06/23/2026 21:50 | 100 | 153.83 |
| 06/23/2026 21:50 | 100 | 153.915 |
| 06/23/2026 21:50 | 100 | 153.80 |
| 06/23/2026 21:50 | 100 | 153.84 |
| 06/23/2026 21:50 | 100 | 153.79 |
| 06/23/2026 21:50 | 100 | 153.79 |
| 06/23/2026 21:50 | 100 | 153.79 |
| 06/23/2026 21:49 | 100 | 153.74 |
| 06/23/2026 21:49 | 100 | 153.69 |
| 06/23/2026 21:49 | 200 | 153.69 |
| 06/23/2026 21:49 | 100 | 153.65 |
| 06/23/2026 21:49 | 100 | 153.62 |
| 06/23/2026 21:49 | 100 | 153.61 |
| 06/23/2026 21:49 | 100 | 153.59 |
| 06/23/2026 21:49 | 100 | 153.59 |
| 06/23/2026 21:49 | 100 | 153.49 |
| 06/23/2026 21:49 | 100 | 153.49 |
| 06/23/2026 21:49 | 75 | 153.55 |
| 06/23/2026 21:49 | 100 | 153.52 |
| 06/23/2026 21:49 | 100 | 153.49 |
| 06/23/2026 21:49 | 100 | 153.50 |
| 06/23/2026 21:49 | 200 | 153.50 |
| 06/23/2026 21:49 | 100 | 153.57 |
| 06/23/2026 21:49 | 100 | 153.57 |
| 06/23/2026 21:49 | 100 | 153.57 |
| 06/23/2026 21:49 | 100 | 153.57 |
| 06/23/2026 21:49 | 100 | 153.54 |
| 06/23/2026 21:49 | 100 | 153.55 |
| 06/23/2026 21:49 | 100 | 153.55 |
| 06/23/2026 21:49 | 100 | 153.56 |
| 06/23/2026 21:49 | 100 | 153.57 |
| 06/23/2026 21:49 | 100 | 153.56 |
| 06/23/2026 21:49 | 100 | 153.56 |
| 06/23/2026 21:49 | 100 | 153.55 |
| 06/23/2026 21:48 | 100 | 153.57 |
| 06/23/2026 21:48 | 100 | 153.54 |
| 06/23/2026 21:48 | 100 | 153.54 |
| 06/23/2026 21:48 | 100 | 153.54 |
| 06/23/2026 21:48 | 100 | 153.53 |
| 06/23/2026 21:48 | 100 | 153.46 |
| 06/23/2026 21:48 | 200 | 153.47 |
| 06/23/2026 21:48 | 100 | 153.48 |
| 06/23/2026 21:48 | 100 | 153.48 |
| 06/23/2026 21:48 | 100 | 153.51 |
| 06/23/2026 21:48 | 100 | 153.49 |
| 06/23/2026 21:47 | 75 | 153.57 |
| 06/23/2026 21:47 | 100 | 153.53 |
| 06/23/2026 21:47 | 100 | 153.56 |
| 06/23/2026 21:47 | 100 | 153.56 |
| 06/23/2026 21:47 | 100 | 153.55 |
| 06/23/2026 21:47 | 100 | 153.54 |
| 06/23/2026 21:47 | 100 | 153.54 |
| 06/23/2026 21:47 | 100 | 153.54 |
| 06/23/2026 21:47 | 100 | 153.52 |
| 06/23/2026 21:47 | 100 | 153.53 |
| 06/23/2026 21:47 | 100 | 153.52 |
| 06/23/2026 21:47 | 100 | 153.49 |
| 06/23/2026 21:47 | 100 | 153.43 |
| 06/23/2026 21:47 | 100 | 153.46 |
| 06/23/2026 21:47 | 100 | 153.46 |
| 06/23/2026 21:47 | 100 | 153.46 |
| 06/23/2026 21:47 | 100 | 153.46 |
| 06/23/2026 21:47 | 100 | 153.44 |
| 06/23/2026 21:47 | 100 | 153.44 |
| 06/23/2026 21:47 | 100 | 153.44 |
| 06/23/2026 21:47 | 100 | 153.44 |
| 06/23/2026 21:47 | 100 | 153.43 |
| 06/23/2026 21:47 | 100 | 153.33 |
| 06/23/2026 21:47 | 100 | 153.37 |
| 06/23/2026 21:46 | 100 | 153.42 |
| 06/23/2026 21:46 | 100 | 153.46 |
| 06/23/2026 21:46 | 100 | 153.45 |
| 06/23/2026 21:46 | 100 | 153.39 |
| 06/23/2026 21:46 | 100 | 153.38 |
| 06/23/2026 21:46 | 100 | 153.38 |
| 06/23/2026 21:46 | 100 | 153.38 |
| 06/23/2026 21:46 | 100 | 153.38 |
| 06/23/2026 21:46 | 400 | 153.315 |
| 06/23/2026 21:46 | 10 | 153.39 |
| 06/23/2026 21:46 | 100 | 153.405 |
| 06/23/2026 21:46 | 100 | 153.35 |
| 06/23/2026 21:46 | 100 | 153.35 |
| 06/23/2026 21:46 | 100 | 153.35 |
| 06/23/2026 21:46 | 100 | 153.35 |
| 06/23/2026 21:46 | 200 | 153.35 |
| 06/23/2026 21:46 | 100 | 153.37 |
| 06/23/2026 21:46 | 100 | 153.39 |
| 06/23/2026 21:46 | 100 | 153.39 |
| 06/23/2026 21:46 | 100 | 153.40 |
| 06/23/2026 21:46 | 100 | 153.40 |
| 06/23/2026 21:46 | 100 | 153.44 |
| 06/23/2026 21:46 | 25 | 153.50 |
| 06/23/2026 21:46 | 100 | 153.46 |
| 06/23/2026 21:46 | 100 | 153.51 |
| 06/23/2026 21:46 | 300 | 153.51 |
| 06/23/2026 21:46 | 100 | 153.52 |
| 06/23/2026 21:46 | 10 | 153.56 |
| 06/23/2026 21:45 | 100 | 153.59 |
| 06/23/2026 21:45 | 100 | 153.61 |
| 06/23/2026 21:45 | 100 | 153.65 |
| 06/23/2026 21:45 | 100 | 153.66 |
| 06/23/2026 21:45 | 100 | 153.66 |
| 06/23/2026 21:45 | 100 | 153.70 |
| 06/23/2026 21:45 | 100 | 153.71 |
| 06/23/2026 21:45 | 100 | 153.71 |
| 06/23/2026 21:45 | 100 | 153.71 |
| 06/23/2026 21:45 | 14 | 153.80 |
| 06/23/2026 21:44 | 50 | 153.78 |
| 06/23/2026 21:44 | 100 | 153.73 |
| 06/23/2026 21:44 | 100 | 153.74 |
| 06/23/2026 21:44 | 100 | 153.74 |
| 06/23/2026 21:44 | 100 | 153.77 |
| 06/23/2026 21:44 | 200 | 153.77 |
| 06/23/2026 21:44 | 100 | 153.77 |
| 06/23/2026 21:44 | 100 | 153.79 |
| 06/23/2026 21:44 | 100 | 153.79 |
| 06/23/2026 21:44 | 100 | 153.78 |
| 06/23/2026 21:44 | 100 | 153.78 |
| 06/23/2026 21:44 | 100 | 153.84 |
| 06/23/2026 21:44 | 100 | 153.84 |
| 06/23/2026 21:44 | 50 | 153.77 |
| 06/23/2026 21:44 | 100 | 153.78 |
| 06/23/2026 21:44 | 100 | 153.82 |
| 06/23/2026 21:44 | 100 | 153.79 |
| 06/23/2026 21:44 | 100 | 153.78 |
| 06/23/2026 21:44 | 100 | 153.78 |
| 06/23/2026 21:44 | 100 | 153.78 |
| 06/23/2026 21:44 | 200 | 153.78 |
| 06/23/2026 21:44 | 100 | 153.78 |
| 06/23/2026 21:44 | 100 | 153.78 |
| 06/23/2026 21:44 | 200 | 153.75 |
| 06/23/2026 21:44 | 100 | 153.78 |
| 06/23/2026 21:44 | 100 | 153.77 |
| 06/23/2026 21:44 | 100 | 153.77 |
| 06/23/2026 21:44 | 100 | 153.77 |
| 06/23/2026 21:44 | 100 | 153.77 |
| 06/23/2026 21:44 | 100 | 153.76 |
| 06/23/2026 21:44 | 100 | 153.76 |
| 06/23/2026 21:44 | 100 | 153.76 |
| 06/23/2026 21:44 | 100 | 153.76 |
| 06/23/2026 21:43 | 100 | 153.68 |
| 06/23/2026 21:43 | 100 | 153.70 |
| 06/23/2026 21:43 | 100 | 153.68 |
| 06/23/2026 21:42 | 100 | 153.71 |
| 06/23/2026 21:42 | 100 | 153.71 |
| 06/23/2026 21:42 | 100 | 153.71 |
| 06/23/2026 21:42 | 100 | 153.71 |
| 06/23/2026 21:42 | 1 | 153.79 |
| 06/23/2026 21:42 | 1 | 153.80 |
| 06/23/2026 21:42 | 100 | 153.73 |
| 06/23/2026 21:42 | 100 | 153.87 |
| 06/23/2026 21:42 | 100 | 153.88 |
| 06/23/2026 21:42 | 100 | 153.88 |
| 06/23/2026 21:41 | 100 | 153.86 |
| 06/23/2026 21:41 | 100 | 153.91 |
| 06/23/2026 21:41 | 100 | 153.86 |
| 06/23/2026 21:41 | 100 | 153.87 |
| 06/23/2026 21:41 | 100 | 153.80 |
| 06/23/2026 21:40 | 100 | 153.90 |
| 06/23/2026 21:40 | 100 | 153.87 |
| 06/23/2026 21:40 | 100 | 153.88 |
| 06/23/2026 21:40 | 100 | 153.91 |
| 06/23/2026 21:40 | 100 | 153.91 |
| 06/23/2026 21:40 | 100 | 153.91 |
| 06/23/2026 21:40 | 100 | 153.88 |
| 06/23/2026 21:40 | 100 | 153.80 |
| 06/23/2026 21:40 | 100 | 153.83 |
| 06/23/2026 21:40 | 100 | 153.85 |
| 06/23/2026 21:40 | 200 | 153.85 |
| 06/23/2026 21:40 | 100 | 153.86 |
| 06/23/2026 21:40 | 100 | 153.87 |
| 06/23/2026 21:40 | 100 | 153.90 |
| 06/23/2026 21:40 | 100 | 153.90 |
| 06/23/2026 21:40 | 100 | 153.90 |
| 06/23/2026 21:40 | 100 | 153.93 |
| 06/23/2026 21:40 | 100 | 153.94 |
| 06/23/2026 21:40 | 50 | 154.01 |
| 06/23/2026 21:40 | 100 | 154.02 |
| 06/23/2026 21:40 | 100 | 153.96 |
| 06/23/2026 21:40 | 100 | 153.96 |
| 06/23/2026 21:40 | 100 | 153.95 |
| 06/23/2026 21:39 | 100 | 153.91 |
| 06/23/2026 21:39 | 100 | 153.92 |
| 06/23/2026 21:39 | 100 | 153.95 |
| 06/23/2026 21:39 | 1 | 154.00 |
| 06/23/2026 21:39 | 100 | 154.00 |
| 06/23/2026 21:39 | 100 | 154.00 |
| 06/23/2026 21:39 | 1 | 154.01 |
| 06/23/2026 21:39 | 100 | 154.01 |
| 06/23/2026 21:38 | 100 | 154.01 |
| 06/23/2026 21:38 | 100 | 154.055 |
| 06/23/2026 21:38 | 100 | 154.07 |
| 06/23/2026 21:38 | 100 | 154.06 |
| 06/23/2026 21:38 | 100 | 154.06 |
| 06/23/2026 21:38 | 100 | 154.05 |
| 06/23/2026 21:38 | 100 | 154.05 |
| 06/23/2026 21:38 | 100 | 154.05 |
| 06/23/2026 21:38 | 100 | 154.05 |
| 06/23/2026 21:37 | 100 | 154.01 |
| 06/23/2026 21:37 | 100 | 154.00 |
| 06/23/2026 21:37 | 1 | 153.96 |
| 06/23/2026 21:37 | 100 | 154.00 |
| 06/23/2026 21:37 | 100 | 153.96 |
| 06/23/2026 21:37 | 100 | 153.96 |
| 06/23/2026 21:37 | 100 | 154.01 |
| 06/23/2026 21:37 | 200 | 154.04 |
| 06/23/2026 21:37 | 100 | 154.03 |
| 06/23/2026 21:37 | 100 | 154.03 |
| 06/23/2026 21:37 | 1 | 153.91 |
| 06/23/2026 21:37 | 100 | 153.91 |
| 06/23/2026 21:37 | 100 | 153.91 |
| 06/23/2026 21:36 | 100 | 153.97 |
| 06/23/2026 21:36 | 100 | 153.97 |
| 06/23/2026 21:36 | 100 | 153.97 |
| 06/23/2026 21:36 | 100 | 153.98 |
| 06/23/2026 21:36 | 100 | 153.99 |
| 06/23/2026 21:36 | 100 | 154.04 |
| 06/23/2026 21:36 | 100 | 154.04 |
| 06/23/2026 21:36 | 200 | 154.05 |
| 06/23/2026 21:36 | 200 | 154.05 |
| 06/23/2026 21:36 | 100 | 154.05 |
| 06/23/2026 21:36 | 100 | 154.05 |
| 06/23/2026 21:36 | 50 | 154.14 |
| 06/23/2026 21:36 | 100 | 154.05 |
| 06/23/2026 21:36 | 100 | 154.085 |
| 06/23/2026 21:35 | 100 | 154.14 |
| 06/23/2026 21:35 | 100 | 154.09 |
| 06/23/2026 21:35 | 100 | 154.09 |
| 06/23/2026 21:35 | 100 | 154.09 |
| 06/23/2026 21:35 | 100 | 154.09 |
| 06/23/2026 21:35 | 100 | 154.05 |
| 06/23/2026 21:35 | 100 | 154.05 |
| 06/23/2026 21:35 | 100 | 154.04 |
| 06/23/2026 21:35 | 100 | 153.95 |
| 06/23/2026 21:35 | 100 | 153.95 |
| 06/23/2026 21:35 | 100 | 153.95 |
| 06/23/2026 21:35 | 100 | 153.95 |
| 06/23/2026 21:35 | 100 | 153.96 |
| 06/23/2026 21:34 | 100 | 154.10 |
| 06/23/2026 21:34 | 100 | 154.09 |
| 06/23/2026 21:34 | 100 | 154.09 |
| 06/23/2026 21:34 | 100 | 153.99 |
| 06/23/2026 21:34 | 100 | 154.01 |
| 06/23/2026 21:34 | 100 | 154.02 |
| 06/23/2026 21:34 | 100 | 154.14 |
| 06/23/2026 21:34 | 100 | 154.14 |
| 06/23/2026 21:34 | 100 | 154.13 |
| 06/23/2026 21:34 | 100 | 154.08 |
| 06/23/2026 21:34 | 200 | 154.08 |
| 06/23/2026 21:34 | 100 | 154.05 |
| 06/23/2026 21:33 | 100 | 153.97 |
| 06/23/2026 21:33 | 100 | 153.91 |
| 06/23/2026 21:33 | 100 | 153.90 |
| 06/23/2026 21:33 | 100 | 153.82 |
| 06/23/2026 21:33 | 100 | 153.87 |
| 06/23/2026 21:33 | 100 | 153.87 |
| 06/23/2026 21:33 | 100 | 153.87 |
| 06/23/2026 21:33 | 200 | 153.87 |
| 06/23/2026 21:33 | 100 | 153.87 |
| 06/23/2026 21:33 | 100 | 153.88 |
| 06/23/2026 21:32 | 100 | 153.91 |
| 06/23/2026 21:32 | 100 | 153.82 |
| 06/23/2026 21:32 | 100 | 153.81 |
| 06/23/2026 21:32 | 100 | 153.85 |
| 06/23/2026 21:32 | 100 | 153.85 |
| 06/23/2026 21:32 | 100 | 153.85 |
| 06/23/2026 21:32 | 100 | 153.85 |
| 06/23/2026 21:32 | 100 | 153.84 |
| 06/23/2026 21:32 | 1 | 153.86 |
| 06/23/2026 21:31 | 100 | 153.73 |
| 06/23/2026 21:31 | 5 | 153.92 |
| 06/23/2026 21:31 | 100 | 153.73 |
| 06/23/2026 21:31 | 100 | 153.79 |
| 06/23/2026 21:31 | 100 | 153.84 |
| 06/23/2026 21:30 | 100 | 153.84 |
| 06/23/2026 21:30 | 100 | 153.84 |
| 06/23/2026 21:30 | 100 | 153.84 |
| 06/23/2026 21:30 | 100 | 153.84 |
| 06/23/2026 21:30 | 25 | 153.99 |
| 06/23/2026 21:30 | 500 | 154.00 |
| 06/23/2026 21:30 | 100 | 153.99 |
| 06/23/2026 21:30 | 100 | 153.99 |
| 06/23/2026 21:30 | 100 | 153.98 |
| 06/23/2026 21:29 | 100 | 153.87 |
| 06/23/2026 21:29 | 14 | 153.89 |
| 06/23/2026 21:29 | 100 | 153.98 |
| 06/23/2026 21:29 | 100 | 153.98 |
| 06/23/2026 21:29 | 100 | 153.98 |
| 06/23/2026 21:29 | 300 | 153.98 |
| 06/23/2026 21:29 | 100 | 153.98 |
| 06/23/2026 21:29 | 100 | 153.97 |
| 06/23/2026 21:29 | 200 | 153.92 |
| 06/23/2026 21:29 | 400 | 153.88 |
| 06/23/2026 21:29 | 100 | 153.91 |
| 06/23/2026 21:29 | 100 | 153.90 |
| 06/23/2026 21:29 | 100 | 153.86 |
| 06/23/2026 21:29 | 100 | 153.86 |
| 06/23/2026 21:29 | 100 | 153.86 |
| 06/23/2026 21:29 | 100 | 153.86 |
| 06/23/2026 21:29 | 100 | 153.75 |
| 06/23/2026 21:29 | 100 | 153.77 |
| 06/23/2026 21:29 | 100 | 153.78 |
| 06/23/2026 21:29 | 100 | 153.78 |
| 06/23/2026 21:29 | 400 | 153.78 |
| 06/23/2026 21:28 | 100 | 153.78 |
| 06/23/2026 21:28 | 60 | 153.77 |
| 06/23/2026 21:28 | 100 | 153.80 |
| 06/23/2026 21:28 | 100 | 153.84 |
| 06/23/2026 21:28 | 100 | 153.72 |
| 06/23/2026 21:28 | 100 | 153.73 |
| 06/23/2026 21:28 | 100 | 153.80 |
| 06/23/2026 21:28 | 100 | 153.79 |
| 06/23/2026 21:28 | 100 | 153.71 |
| 06/23/2026 21:28 | 100 | 153.70 |
| 06/23/2026 21:28 | 100 | 153.70 |
| 06/23/2026 21:27 | 84 | 153.53 |
| 06/23/2026 21:27 | 100 | 153.54 |
| 06/23/2026 21:26 | 100 | 153.57 |
| 06/23/2026 21:26 | 100 | 153.62 |
| 06/23/2026 21:26 | 100 | 153.64 |
| 06/23/2026 21:26 | 100 | 153.66 |
| 06/23/2026 21:26 | 100 | 153.55 |
| 06/23/2026 21:26 | 100 | 153.61 |
| 06/23/2026 21:26 | 100 | 153.61 |
| 06/23/2026 21:26 | 100 | 153.61 |
| 06/23/2026 21:26 | 100 | 153.59 |
| 06/23/2026 21:26 | 100 | 153.58 |
| 06/23/2026 21:26 | 100 | 153.58 |
| 06/23/2026 21:25 | 100 | 153.44 |
| 06/23/2026 21:25 | 100 | 153.45 |
| 06/23/2026 21:25 | 100 | 153.45 |
| 06/23/2026 21:25 | 100 | 153.56 |
| 06/23/2026 21:25 | 100 | 153.57 |
| 06/23/2026 21:25 | 33 | 153.60 |
| 06/23/2026 21:25 | 100 | 153.48 |
| 06/23/2026 21:25 | 100 | 153.49 |
| 06/23/2026 21:25 | 100 | 153.53 |
| 06/23/2026 21:24 | 100 | 153.55 |
| 06/23/2026 21:24 | 100 | 153.60 |
| 06/23/2026 21:24 | 100 | 153.60 |
| 06/23/2026 21:24 | 100 | 153.64 |
| 06/23/2026 21:24 | 100 | 153.65 |
| 06/23/2026 21:24 | 100 | 153.67 |
| 06/23/2026 21:24 | 100 | 153.67 |
| 06/23/2026 21:23 | 81 | 153.67 |
| 06/23/2026 21:23 | 100 | 153.68 |
| 06/23/2026 21:23 | 100 | 153.56 |
| 06/23/2026 21:23 | 100 | 153.56 |
| 06/23/2026 21:23 | 100 | 153.55 |
| 06/23/2026 21:22 | 100 | 153.44 |
| 06/23/2026 21:22 | 100 | 153.52 |
| 06/23/2026 21:22 | 100 | 153.52 |
| 06/23/2026 21:22 | 100 | 153.52 |
| 06/23/2026 21:22 | 100 | 153.65 |
| 06/23/2026 21:22 | 50 | 153.57 |
| 06/23/2026 21:22 | 700 | 153.64 |
| 06/23/2026 21:22 | 100 | 153.58 |
| 06/23/2026 21:22 | 100 | 153.57 |
| 06/23/2026 21:22 | 100 | 153.57 |
| 06/23/2026 21:21 | 100 | 153.55 |
| 06/23/2026 21:21 | 100 | 153.55 |
| 06/23/2026 21:21 | 100 | 153.55 |
| 06/23/2026 21:21 | 100 | 153.55 |
| 06/23/2026 21:21 | 100 | 153.54 |
| 06/23/2026 21:21 | 100 | 153.39 |
| 06/23/2026 21:21 | 100 | 153.43 |
| 06/23/2026 21:21 | 100 | 153.47 |
| 06/23/2026 21:20 | 100 | 153.48 |
| 06/23/2026 21:20 | 100 | 153.55 |
| 06/23/2026 21:20 | 100 | 153.58 |
| 06/23/2026 21:20 | 100 | 153.60 |
| 06/23/2026 21:20 | 100 | 153.69 |
| 06/23/2026 21:20 | 100 | 153.55 |
| 06/23/2026 21:20 | 100 | 153.60 |
| 06/23/2026 21:20 | 100 | 153.60 |
| 06/23/2026 21:20 | 100 | 153.60 |
| 06/23/2026 21:20 | 100 | 153.60 |
| 06/23/2026 21:20 | 100 | 153.60 |
| 06/23/2026 21:19 | 100 | 153.59 |
| 06/23/2026 21:19 | 60 | 153.60 |
| 06/23/2026 21:19 | 32 | 153.62 |
| 06/23/2026 21:19 | 100 | 153.61 |
| 06/23/2026 21:19 | 100 | 153.66 |
| 06/23/2026 21:19 | 100 | 153.67 |
| 06/23/2026 21:19 | 100 | 153.69 |
| 06/23/2026 21:19 | 100 | 153.72 |
| 06/23/2026 21:19 | 100 | 153.72 |
| 06/23/2026 21:19 | 200 | 153.72 |
| 06/23/2026 21:19 | 100 | 153.72 |
| 06/23/2026 21:19 | 100 | 153.72 |
| 06/23/2026 21:19 | 40 | 153.72 |
| 06/23/2026 21:19 | 400 | 153.70 |
| 06/23/2026 21:18 | 100 | 153.79 |
| 06/23/2026 21:18 | 100 | 153.77 |
| 06/23/2026 21:18 | 100 | 153.77 |
| 06/23/2026 21:18 | 100 | 153.77 |
| 06/23/2026 21:18 | 25 | 153.75 |
| 06/23/2026 21:17 | 100 | 153.66 |
| 06/23/2026 21:17 | 100 | 153.66 |
| 06/23/2026 21:17 | 400 | 153.67 |
| 06/23/2026 21:17 | 100 | 153.69 |
| 06/23/2026 21:17 | 100 | 153.69 |
| 06/23/2026 21:17 | 100 | 153.75 |
| 06/23/2026 21:17 | 100 | 153.75 |
| 06/23/2026 21:17 | 100 | 153.75 |
| 06/23/2026 21:17 | 100 | 153.75 |
| 06/23/2026 21:17 | 100 | 153.88 |
| 06/23/2026 21:16 | 100 | 153.89 |
| 06/23/2026 21:16 | 100 | 153.88 |
| 06/23/2026 21:16 | 100 | 153.89 |
| 06/23/2026 21:16 | 100 | 153.88 |
| 06/23/2026 21:16 | 100 | 153.88 |
| 06/23/2026 21:16 | 200 | 153.88 |
| 06/23/2026 21:16 | 100 | 153.88 |
| 06/23/2026 21:16 | 100 | 153.85 |
| 06/23/2026 21:16 | 100 | 153.85 |
| 06/23/2026 21:16 | 100 | 153.83 |
| 06/23/2026 21:16 | 100 | 153.83 |
| 06/23/2026 21:16 | 100 | 153.83 |
| 06/23/2026 21:16 | 100 | 153.83 |
| 06/23/2026 21:16 | 100 | 153.83 |
| 06/23/2026 21:16 | 100 | 153.82 |
| 06/23/2026 21:15 | 100 | 153.68 |
| 06/23/2026 21:15 | 100 | 153.69 |
| 06/23/2026 21:14 | 100 | 153.69 |
| 06/23/2026 21:14 | 100 | 153.70 |
| 06/23/2026 21:14 | 100 | 153.77 |
| 06/23/2026 21:14 | 100 | 153.77 |
| 06/23/2026 21:14 | 200 | 153.78 |
| 06/23/2026 21:13 | 100 | 153.84 |
| 06/23/2026 21:13 | 100 | 153.84 |
| 06/23/2026 21:13 | 100 | 153.84 |
| 06/23/2026 21:13 | 100 | 153.79 |
| 06/23/2026 21:13 | 100 | 153.79 |
| 06/23/2026 21:13 | 100 | 153.78 |
| 06/23/2026 21:13 | 100 | 153.77 |
| 06/23/2026 21:13 | 100 | 153.79 |
| 06/23/2026 21:13 | 100 | 153.85 |
| 06/23/2026 21:13 | 100 | 153.85 |
| 06/23/2026 21:13 | 100 | 153.85 |
| 06/23/2026 21:12 | 100 | 153.87 |
| 06/23/2026 21:12 | 5 | 153.99 |
| 06/23/2026 21:12 | 100 | 153.88 |
| 06/23/2026 21:12 | 100 | 153.95 |
| 06/23/2026 21:11 | 100 | 153.91 |
| 06/23/2026 21:11 | 100 | 153.91 |
| 06/23/2026 21:11 | 100 | 153.90 |
| 06/23/2026 21:11 | 100 | 153.86 |
| 06/23/2026 21:11 | 100 | 153.79 |
| 06/23/2026 21:11 | 75 | 153.75 |
| 06/23/2026 21:11 | 100 | 153.84 |
| 06/23/2026 21:11 | 100 | 153.84 |
| 06/23/2026 21:11 | 100 | 153.79 |
| 06/23/2026 21:11 | 100 | 153.77 |
| 06/23/2026 21:11 | 100 | 153.77 |
| 06/23/2026 21:11 | 100 | 153.77 |
| 06/23/2026 21:11 | 100 | 153.77 |
| 06/23/2026 21:11 | 100 | 153.77 |
| 06/23/2026 21:11 | 100 | 153.71 |
| 06/23/2026 21:11 | 100 | 153.65 |
| 06/23/2026 21:11 | 100 | 153.65 |
| 06/23/2026 21:10 | 100 | 153.67 |
| 06/23/2026 21:10 | 100 | 153.75 |
| 06/23/2026 21:10 | 100 | 153.68 |
| 06/23/2026 21:10 | 100 | 153.75 |
| 06/23/2026 21:10 | 100 | 153.75 |
| 06/23/2026 21:10 | 100 | 153.75 |
| 06/23/2026 21:10 | 100 | 153.75 |
| 06/23/2026 21:10 | 100 | 153.75 |
| 06/23/2026 21:10 | 100 | 153.74 |
| 06/23/2026 21:10 | 100 | 153.74 |
| 06/23/2026 21:10 | 200 | 153.73 |
| 06/23/2026 21:10 | 100 | 153.74 |
| 06/23/2026 21:10 | 100 | 153.56 |
| 06/23/2026 21:10 | 100 | 153.56 |
| 06/23/2026 21:08 | 200 | 153.60 |
| 06/23/2026 21:08 | 100 | 153.60 |
| 06/23/2026 21:08 | 100 | 153.60 |
| 06/23/2026 21:08 | 100 | 153.65 |
| 06/23/2026 21:08 | 100 | 153.69 |
| 06/23/2026 21:08 | 100 | 153.72 |
| 06/23/2026 21:08 | 100 | 153.72 |
| 06/23/2026 21:08 | 100 | 153.72 |
| 06/23/2026 21:08 | 30 | 153.72 |
| 06/23/2026 21:08 | 100 | 153.80 |
| 06/23/2026 21:07 | 100 | 153.90 |
| 06/23/2026 21:07 | 100 | 153.90 |
| 06/23/2026 21:07 | 100 | 153.90 |
| 06/23/2026 21:06 | 100 | 153.99 |
| 06/23/2026 21:06 | 100 | 153.99 |
| 06/23/2026 21:06 | 100 | 154.01 |
| 06/23/2026 21:06 | 1800 | 154.20 |
| 06/23/2026 21:06 | 400 | 154.20 |
| 06/23/2026 21:06 | 400 | 154.20 |
| 06/23/2026 21:06 | 600 | 154.20 |
| 06/23/2026 21:06 | 100 | 154.17 |
| 06/23/2026 21:06 | 100 | 154.10 |
| 06/23/2026 21:05 | 100 | 154.18 |
| 06/23/2026 21:05 | 100 | 154.30 |
| 06/23/2026 21:05 | 100 | 154.23 |
| 06/23/2026 21:05 | 100 | 154.24 |
| 06/23/2026 21:05 | 100 | 154.24 |
| 06/23/2026 21:05 | 100 | 154.26 |
| 06/23/2026 21:05 | 100 | 154.26 |
| 06/23/2026 21:05 | 100 | 154.26 |
| 06/23/2026 21:05 | 100 | 154.30 |
| 06/23/2026 21:05 | 100 | 154.30 |
| 06/23/2026 21:05 | 100 | 154.30 |
| 06/23/2026 21:05 | 100 | 154.25 |
| 06/23/2026 21:05 | 100 | 154.30 |
| 06/23/2026 21:05 | 100 | 154.26 |
| 06/23/2026 21:05 | 100 | 154.26 |
| 06/23/2026 21:05 | 100 | 154.28 |
| 06/23/2026 21:05 | 100 | 154.30 |
| 06/23/2026 21:05 | 100 | 154.30 |
| 06/23/2026 21:05 | 100 | 154.30 |
| 06/23/2026 21:05 | 200 | 154.30 |
| 06/23/2026 21:05 | 100 | 154.30 |
| 06/23/2026 21:05 | 100 | 154.29 |
| 06/23/2026 21:05 | 100 | 154.28 |
| 06/23/2026 21:05 | 100 | 154.18 |
| 06/23/2026 21:05 | 100 | 154.25 |
| 06/23/2026 21:05 | 100 | 154.26 |
| 06/23/2026 21:05 | 100 | 154.24 |
| 06/23/2026 21:05 | 100 | 154.24 |
| 06/23/2026 21:05 | 100 | 154.22 |
| 06/23/2026 21:05 | 100 | 154.22 |
| 06/23/2026 21:05 | 100 | 154.22 |
| 06/23/2026 21:05 | 100 | 154.21 |
| 06/23/2026 21:04 | 100 | 154.19 |
| 06/23/2026 21:04 | 100 | 154.12 |
| 06/23/2026 21:04 | 100 | 153.99 |
| 06/23/2026 21:04 | 100 | 153.99 |
| 06/23/2026 21:04 | 100 | 153.98 |
| 06/23/2026 21:04 | 40 | 153.77 |
| 06/23/2026 21:04 | 100 | 153.87 |
| 06/23/2026 21:04 | 100 | 153.87 |
| 06/23/2026 21:04 | 100 | 153.87 |
| 06/23/2026 21:04 | 100 | 153.87 |
| 06/23/2026 21:04 | 100 | 153.86 |
| 06/23/2026 21:04 | 100 | 153.86 |
| 06/23/2026 21:04 | 100 | 153.86 |
| 06/23/2026 21:04 | 200 | 153.86 |
| 06/23/2026 21:04 | 100 | 153.86 |
| 06/23/2026 21:04 | 100 | 153.86 |
| 06/23/2026 21:04 | 100 | 153.86 |
| 06/23/2026 21:04 | 400 | 153.86 |
| 06/23/2026 21:04 | 100 | 153.86 |
| 06/23/2026 21:04 | 100 | 153.86 |
| 06/23/2026 21:04 | 200 | 153.86 |
| 06/23/2026 21:04 | 100 | 153.77 |
| 06/23/2026 21:04 | 100 | 153.77 |
| 06/23/2026 21:04 | 100 | 153.76 |
| 06/23/2026 21:04 | 100 | 153.76 |
| 06/23/2026 21:04 | 100 | 153.76 |
| 06/23/2026 21:04 | 300 | 153.69 |
| 06/23/2026 21:03 | 100 | 153.72 |
| 06/23/2026 21:03 | 100 | 153.65 |
| 06/23/2026 21:03 | 300 | 153.52 |
| 06/23/2026 21:03 | 100 | 153.58 |
| 06/23/2026 21:03 | 100 | 153.58 |
| 06/23/2026 21:03 | 100 | 153.57 |
| 06/23/2026 21:03 | 100 | 153.54 |
| 06/23/2026 21:03 | 100 | 153.54 |
| 06/23/2026 21:03 | 100 | 153.51 |
| 06/23/2026 21:02 | 100 | 153.41 |
| 06/23/2026 21:02 | 100 | 153.40 |
| 06/23/2026 21:02 | 30 | 153.36 |
| 06/23/2026 21:02 | 100 | 153.25 |
| 06/23/2026 21:02 | 100 | 153.25 |
| 06/23/2026 21:02 | 100 | 153.30 |
| 06/23/2026 21:01 | 25 | 153.48 |
| 06/23/2026 21:01 | 100 | 153.39 |
| 06/23/2026 21:01 | 100 | 153.46 |
| 06/23/2026 21:01 | 64 | 153.54 |
| 06/23/2026 21:01 | 100 | 153.48 |
| 06/23/2026 21:01 | 100 | 153.48 |
| 06/23/2026 21:01 | 100 | 153.40 |
| 06/23/2026 21:01 | 100 | 153.41 |
| 06/23/2026 21:01 | 100 | 153.46 |
| 06/23/2026 21:01 | 100 | 153.45 |
| 06/23/2026 21:01 | 100 | 153.43 |
| 06/23/2026 21:01 | 100 | 153.42 |
| 06/23/2026 21:01 | 100 | 153.40 |
| 06/23/2026 21:01 | 100 | 153.40 |
| 06/23/2026 21:01 | 100 | 153.36 |
| 06/23/2026 21:01 | 100 | 153.36 |
| 06/23/2026 21:01 | 100 | 153.39 |
| 06/23/2026 21:01 | 200 | 153.38 |
| 06/23/2026 21:01 | 100 | 153.37 |
| 06/23/2026 21:01 | 100 | 153.37 |
| 06/23/2026 21:01 | 100 | 153.37 |
| 06/23/2026 21:01 | 100 | 153.37 |
| 06/23/2026 21:01 | 100 | 153.37 |
| 06/23/2026 21:01 | 100 | 153.36 |
| 06/23/2026 21:01 | 100 | 153.36 |
| 06/23/2026 21:00 | 100 | 153.35 |
| 06/23/2026 21:00 | 100 | 153.31 |
| 06/23/2026 21:00 | 100 | 153.20 |
| 06/23/2026 21:00 | 100 | 153.21 |
| 06/23/2026 21:00 | 100 | 153.24 |
| 06/23/2026 21:00 | 300 | 153.30 |
| 06/23/2026 20:59 | 100 | 153.39 |
| 06/23/2026 20:59 | 100 | 153.36 |
| 06/23/2026 20:59 | 100 | 153.36 |
| 06/23/2026 20:59 | 100 | 153.36 |
| 06/23/2026 20:59 | 100 | 153.22 |
| 06/23/2026 20:59 | 100 | 153.22 |
| 06/23/2026 20:59 | 100 | 153.22 |
| 06/23/2026 20:59 | 100 | 153.24 |
| 06/23/2026 20:59 | 100 | 153.25 |
| 06/23/2026 20:58 | 100 | 153.16 |
| 06/23/2026 20:58 | 30 | 153.08 |
| 06/23/2026 20:58 | 100 | 153.15 |
| 06/23/2026 20:58 | 100 | 153.14 |
| 06/23/2026 20:58 | 20 | 153.05 |
| 06/23/2026 20:58 | 100 | 153.14 |
| 06/23/2026 20:58 | 200 | 153.055 |
| 06/23/2026 20:58 | 100 | 153.08 |
| 06/23/2026 20:58 | 100 | 153.08 |
| 06/23/2026 20:58 | 100 | 153.08 |
| 06/23/2026 20:58 | 200 | 153.08 |
| 06/23/2026 20:58 | 200 | 153.08 |
| 06/23/2026 20:58 | 300 | 153.01 |
| 06/23/2026 20:58 | 100 | 153.08 |
| 06/23/2026 20:58 | 200 | 153.01 |
| 06/23/2026 20:58 | 100 | 153.08 |
| 06/23/2026 20:58 | 100 | 153.08 |
| 06/23/2026 20:58 | 1 | 152.98 |
| 06/23/2026 20:58 | 100 | 153.08 |
| 06/23/2026 20:58 | 100 | 153.08 |
| 06/23/2026 20:58 | 100 | 153.08 |
| 06/23/2026 20:58 | 100 | 152.95 |
| 06/23/2026 20:57 | 100 | 152.95 |
| 06/23/2026 20:57 | 25 | 152.88 |
| 06/23/2026 20:57 | 100 | 152.87 |
| 06/23/2026 20:57 | 100 | 152.88 |
| 06/23/2026 20:57 | 100 | 152.95 |
| 06/23/2026 20:57 | 100 | 152.95 |
| 06/23/2026 20:57 | 100 | 152.93 |
| 06/23/2026 20:57 | 100 | 152.93 |
| 06/23/2026 20:56 | 100 | 152.83 |
| 06/23/2026 20:56 | 100 | 152.86 |
| 06/23/2026 20:56 | 100 | 152.91 |
| 06/23/2026 20:56 | 100 | 152.91 |
| 06/23/2026 20:56 | 100 | 152.89 |
| 06/23/2026 20:56 | 100 | 152.88 |
| 06/23/2026 20:56 | 100 | 152.88 |
| 06/23/2026 20:55 | 100 | 152.74 |
| 06/23/2026 20:55 | 100 | 152.74 |
| 06/23/2026 20:55 | 100 | 152.74 |
| 06/23/2026 20:54 | 100 | 152.74 |
| 06/23/2026 20:54 | 100 | 152.74 |
| 06/23/2026 20:54 | 100 | 152.74 |
| 06/23/2026 20:54 | 100 | 152.72 |
| 06/23/2026 20:54 | 100 | 152.66 |
| 06/23/2026 20:54 | 100 | 152.66 |
| 06/23/2026 20:53 | 100 | 152.59 |
| 06/23/2026 20:53 | 100 | 152.59 |
| 06/23/2026 20:53 | 50 | 152.60 |
| 06/23/2026 20:53 | 100 | 152.63 |
| 06/23/2026 20:53 | 100 | 152.66 |
| 06/23/2026 20:53 | 200 | 152.68 |
| 06/23/2026 20:53 | 100 | 152.68 |
| 06/23/2026 20:53 | 100 | 152.71 |
| 06/23/2026 20:53 | 100 | 152.71 |
| 06/23/2026 20:53 | 100 | 152.75 |
| 06/23/2026 20:53 | 100 | 152.75 |
| 06/23/2026 20:53 | 100 | 152.75 |
| 06/23/2026 20:53 | 100 | 152.75 |
| 06/23/2026 20:53 | 100 | 152.77 |
| 06/23/2026 20:53 | 100 | 152.80 |
| 06/23/2026 20:53 | 200 | 152.80 |
| 06/23/2026 20:53 | 100 | 152.80 |
| 06/23/2026 20:52 | 100 | 152.82 |
| 06/23/2026 20:52 | 200 | 152.83 |
| 06/23/2026 20:52 | 100 | 152.87 |
| 06/23/2026 20:52 | 100 | 152.79 |
| 06/23/2026 20:52 | 100 | 152.80 |
| 06/23/2026 20:52 | 100 | 152.81 |
| 06/23/2026 20:52 | 100 | 152.81 |
| 06/23/2026 20:52 | 100 | 152.83 |
| 06/23/2026 20:51 | 100 | 152.85 |
| 06/23/2026 20:51 | 100 | 152.85 |
| 06/23/2026 20:51 | 100 | 152.90 |
| 06/23/2026 20:51 | 100 | 152.90 |
| 06/23/2026 20:51 | 600 | 152.975 |
| 06/23/2026 20:51 | 300 | 152.975 |
| 06/23/2026 20:51 | 100 | 152.92 |
| 06/23/2026 20:50 | 300 | 153.04 |
| 06/23/2026 20:50 | 300 | 153.04 |
| 06/23/2026 20:50 | 300 | 153.04 |
| 06/23/2026 20:50 | 200 | 152.99 |
| 06/23/2026 20:50 | 100 | 153.05 |
| 06/23/2026 20:50 | 100 | 153.04 |
| 06/23/2026 20:50 | 100 | 153.04 |
| 06/23/2026 20:50 | 200 | 152.975 |
| 06/23/2026 20:50 | 100 | 153.01 |
| 06/23/2026 20:50 | 100 | 153.04 |
| 06/23/2026 20:50 | 200 | 152.975 |
| 06/23/2026 20:50 | 100 | 152.99 |
| 06/23/2026 20:50 | 100 | 152.95 |
| 06/23/2026 20:49 | 50 | 152.90 |
| 06/23/2026 20:49 | 100 | 152.84 |
| 06/23/2026 20:49 | 100 | 152.89 |
| 06/23/2026 20:49 | 100 | 152.90 |
| 06/23/2026 20:49 | 100 | 152.94 |
| 06/23/2026 20:49 | 82 | 153.11 |
| 06/23/2026 20:49 | 100 | 153.05 |
| 06/23/2026 20:49 | 100 | 153.05 |
| 06/23/2026 20:49 | 800 | 153.06 |
| 06/23/2026 20:49 | 100 | 153.11 |
| 06/23/2026 20:49 | 200 | 153.12 |
| 06/23/2026 20:49 | 200 | 153.12 |
| 06/23/2026 20:49 | 100 | 153.12 |
| 06/23/2026 20:49 | 100 | 153.14 |
| 06/23/2026 20:48 | 100 | 153.21 |
| 06/23/2026 20:48 | 100 | 153.20 |
| 06/23/2026 20:48 | 100 | 153.15 |
| 06/23/2026 20:48 | 100 | 153.15 |
| 06/23/2026 20:48 | 100 | 153.15 |
| 06/23/2026 20:48 | 100 | 153.06 |
| 06/23/2026 20:48 | 100 | 153.04 |
| 06/23/2026 20:48 | 100 | 153.03 |
| 06/23/2026 20:48 | 100 | 152.95 |
| 06/23/2026 20:48 | 100 | 153.00 |
| 06/23/2026 20:48 | 100 | 152.99 |
| 06/23/2026 20:48 | 100 | 152.96 |
| 06/23/2026 20:48 | 100 | 152.94 |
| 06/23/2026 20:48 | 100 | 152.91 |
| 06/23/2026 20:48 | 100 | 152.91 |
| 06/23/2026 20:47 | 28 | 152.91 |
| 06/23/2026 20:47 | 100 | 152.86 |
| 06/23/2026 20:47 | 100 | 152.90 |
| 06/23/2026 20:47 | 100 | 152.90 |
| 06/23/2026 20:47 | 100 | 152.90 |
| 06/23/2026 20:47 | 100 | 152.90 |
| 06/23/2026 20:47 | 200 | 152.92 |
| 06/23/2026 20:47 | 3 | 152.92 |
| 06/23/2026 20:46 | 100 | 152.89 |
| 06/23/2026 20:46 | 100 | 152.92 |
| 06/23/2026 20:46 | 100 | 152.94 |
| 06/23/2026 20:46 | 100 | 152.94 |
| 06/23/2026 20:46 | 100 | 152.80 |
| 06/23/2026 20:46 | 100 | 152.88 |
| 06/23/2026 20:46 | 100 | 152.88 |
| 06/23/2026 20:46 | 100 | 152.88 |
| 06/23/2026 20:46 | 100 | 152.88 |
| 06/23/2026 20:46 | 200 | 152.87 |
| 06/23/2026 20:46 | 200 | 152.78 |
| 06/23/2026 20:45 | 14 | 152.88 |
| 06/23/2026 20:45 | 30 | 152.78 |
| 06/23/2026 20:45 | 100 | 152.80 |
| 06/23/2026 20:45 | 100 | 152.82 |
| 06/23/2026 20:45 | 100 | 152.81 |
| 06/23/2026 20:45 | 100 | 152.81 |
| 06/23/2026 20:45 | 100 | 152.82 |
| 06/23/2026 20:45 | 100 | 152.87 |
| 06/23/2026 20:45 | 100 | 152.88 |
| 06/23/2026 20:44 | 100 | 153.01 |
| 06/23/2026 20:44 | 100 | 152.96 |
| 06/23/2026 20:44 | 100 | 152.96 |
| 06/23/2026 20:44 | 100 | 152.97 |
| 06/23/2026 20:44 | 100 | 152.99 |
| 06/23/2026 20:44 | 100 | 153.09 |
| 06/23/2026 20:44 | 100 | 153.04 |
| 06/23/2026 20:44 | 100 | 153.03 |
| 06/23/2026 20:44 | 100 | 153.03 |
| 06/23/2026 20:44 | 100 | 153.03 |
| 06/23/2026 20:44 | 100 | 153.01 |
| 06/23/2026 20:44 | 100 | 153.01 |
| 06/23/2026 20:43 | 100 | 152.90 |
| 06/23/2026 20:43 | 100 | 152.90 |
| 06/23/2026 20:43 | 100 | 152.93 |
| 06/23/2026 20:43 | 100 | 152.93 |
| 06/23/2026 20:43 | 100 | 153.01 |
| 06/23/2026 20:43 | 100 | 152.97 |
| 06/23/2026 20:43 | 100 | 153.01 |
| 06/23/2026 20:43 | 100 | 152.97 |
| 06/23/2026 20:43 | 100 | 153.02 |
| 06/23/2026 20:43 | 100 | 153.01 |
| 06/23/2026 20:43 | 100 | 153.03 |
| 06/23/2026 20:43 | 100 | 153.03 |
| 06/23/2026 20:43 | 100 | 153.01 |
| 06/23/2026 20:43 | 100 | 153.01 |
| 06/23/2026 20:43 | 100 | 153.01 |
| 06/23/2026 20:42 | 100 | 152.99 |
| 06/23/2026 20:42 | 100 | 152.91 |
| 06/23/2026 20:42 | 25 | 152.97 |
| 06/23/2026 20:42 | 100 | 152.97 |
| 06/23/2026 20:42 | 100 | 152.97 |
| 06/23/2026 20:41 | 100 | 153.12 |
| 06/23/2026 20:41 | 100 | 153.12 |
| 06/23/2026 20:41 | 100 | 153.10 |
| 06/23/2026 20:41 | 100 | 153.09 |
| 06/23/2026 20:41 | 100 | 153.09 |
| 06/23/2026 20:41 | 100 | 153.09 |
| 06/23/2026 20:41 | 100 | 153.09 |
| 06/23/2026 20:41 | 100 | 153.09 |
| 06/23/2026 20:40 | 25 | 153.02 |
| 06/23/2026 20:40 | 100 | 152.99 |
| 06/23/2026 20:40 | 100 | 153.00 |
| 06/23/2026 20:40 | 200 | 153.00 |
| 06/23/2026 20:40 | 300 | 153.00 |
| 06/23/2026 20:40 | 100 | 153.00 |
| 06/23/2026 20:40 | 100 | 153.00 |
| 06/23/2026 20:40 | 200 | 153.00 |
| 06/23/2026 20:40 | 100 | 153.00 |
| 06/23/2026 20:40 | 100 | 153.02 |
| 06/23/2026 20:40 | 200 | 153.10 |
| 06/23/2026 20:40 | 100 | 153.10 |
| 06/23/2026 20:40 | 100 | 153.10 |
| 06/23/2026 20:40 | 100 | 153.15 |
| 06/23/2026 20:40 | 200 | 153.15 |
| 06/23/2026 20:40 | 200 | 153.15 |
| 06/23/2026 20:39 | 1 | 153.23 |
| 06/23/2026 20:39 | 100 | 153.23 |
| 06/23/2026 20:39 | 100 | 153.22 |
| 06/23/2026 20:39 | 200 | 153.18 |
| 06/23/2026 20:39 | 100 | 153.23 |
| 06/23/2026 20:39 | 200 | 153.22 |
| 06/23/2026 20:39 | 100 | 153.20 |
| 06/23/2026 20:39 | 200 | 153.20 |
| 06/23/2026 20:39 | 300 | 153.20 |
| 06/23/2026 20:39 | 400 | 153.20 |
| 06/23/2026 20:39 | 100 | 153.20 |
| 06/23/2026 20:39 | 100 | 153.20 |
| 06/23/2026 20:39 | 100 | 153.14 |
| 06/23/2026 20:39 | 100 | 153.14 |
| 06/23/2026 20:39 | 100 | 153.14 |
| 06/23/2026 20:38 | 100 | 153.16 |
| 06/23/2026 20:38 | 100 | 153.22 |
| 06/23/2026 20:38 | 100 | 153.19 |
| 06/23/2026 20:38 | 200 | 153.18 |
| 06/23/2026 20:38 | 100 | 153.19 |
| 06/23/2026 20:38 | 100 | 153.19 |
| 06/23/2026 20:38 | 12 | 153.00 |
| 06/23/2026 20:37 | 100 | 153.17 |
| 06/23/2026 20:37 | 100 | 153.17 |
| 06/23/2026 20:37 | 100 | 153.10 |
| 06/23/2026 20:37 | 100 | 153.10 |
| 06/23/2026 20:37 | 200 | 153.09 |
| 06/23/2026 20:37 | 100 | 152.91 |
| 06/23/2026 20:37 | 100 | 153.00 |
| 06/23/2026 20:37 | 100 | 153.01 |
| 06/23/2026 20:37 | 100 | 152.93 |
| 06/23/2026 20:37 | 25 | 152.93 |
| 06/23/2026 20:37 | 300 | 153.00 |
| 06/23/2026 20:37 | 200 | 153.00 |
| 06/23/2026 20:37 | 100 | 153.00 |
| 06/23/2026 20:37 | 100 | 153.00 |
| 06/23/2026 20:37 | 200 | 153.00 |
| 06/23/2026 20:37 | 100 | 153.00 |
| 06/23/2026 20:37 | 100 | 153.01 |
| 06/23/2026 20:37 | 100 | 153.01 |
| 06/23/2026 20:37 | 100 | 153.04 |
| 06/23/2026 20:37 | 100 | 153.04 |
| 06/23/2026 20:37 | 100 | 153.06 |
| 06/23/2026 20:37 | 50 | 153.06 |
| 06/23/2026 20:37 | 100 | 153.09 |
| 06/23/2026 20:37 | 100 | 153.13 |
| 06/23/2026 20:37 | 100 | 153.13 |
| 06/23/2026 20:37 | 100 | 153.14 |
| 06/23/2026 20:37 | 100 | 153.22 |
| 06/23/2026 20:37 | 100 | 153.21 |
| 06/23/2026 20:37 | 100 | 153.21 |
| 06/23/2026 20:37 | 400 | 153.285 |
| 06/23/2026 20:37 | 400 | 153.285 |
| 06/23/2026 20:37 | 400 | 153.285 |
| 06/23/2026 20:37 | 400 | 153.285 |
| 06/23/2026 20:36 | 100 | 153.17 |
| 06/23/2026 20:36 | 100 | 153.25 |
| 06/23/2026 20:36 | 100 | 153.25 |
| 06/23/2026 20:36 | 80 | 153.25 |
| 06/23/2026 20:36 | 100 | 153.29 |
| 06/23/2026 20:36 | 100 | 153.25 |
| 06/23/2026 20:36 | 100 | 153.25 |
| 06/23/2026 20:36 | 100 | 153.31 |
| 06/23/2026 20:36 | 100 | 153.31 |
| 06/23/2026 20:36 | 100 | 153.26 |
| 06/23/2026 20:36 | 100 | 153.26 |
| 06/23/2026 20:36 | 100 | 153.29 |
| 06/23/2026 20:36 | 100 | 153.31 |
| 06/23/2026 20:36 | 100 | 153.37 |
| 06/23/2026 20:36 | 100 | 153.34 |
| 06/23/2026 20:36 | 100 | 153.34 |
| 06/23/2026 20:36 | 100 | 153.33 |
| 06/23/2026 20:36 | 100 | 153.33 |
| 06/23/2026 20:36 | 100 | 153.40 |
| 06/23/2026 20:36 | 100 | 153.39 |
| 06/23/2026 20:36 | 100 | 153.42 |
| 06/23/2026 20:36 | 100 | 153.42 |
| 06/23/2026 20:36 | 100 | 153.42 |
| 06/23/2026 20:36 | 100 | 153.42 |
| 06/23/2026 20:35 | 100 | 153.54 |
| 06/23/2026 20:35 | 100 | 153.62 |
| 06/23/2026 20:35 | 100 | 153.61 |
| 06/23/2026 20:35 | 100 | 153.54 |
| 06/23/2026 20:35 | 100 | 153.54 |
| 06/23/2026 20:35 | 200 | 153.38 |
| 06/23/2026 20:35 | 100 | 153.53 |
| 06/23/2026 20:35 | 100 | 153.50 |
| 06/23/2026 20:35 | 100 | 153.49 |
| 06/23/2026 20:35 | 100 | 153.35 |
| 06/23/2026 20:35 | 100 | 153.49 |
| 06/23/2026 20:35 | 100 | 153.49 |
| 06/23/2026 20:35 | 100 | 153.48 |
| 06/23/2026 20:35 | 100 | 153.44 |
| 06/23/2026 20:35 | 100 | 153.49 |
| 06/23/2026 20:35 | 100 | 153.44 |
| 06/23/2026 20:35 | 100 | 153.31 |
| 06/23/2026 20:35 | 1 | 153.41 |
| 06/23/2026 20:35 | 100 | 153.50 |
| 06/23/2026 20:35 | 100 | 153.50 |
| 06/23/2026 20:35 | 400 | 153.50 |
| 06/23/2026 20:35 | 200 | 153.50 |
| 06/23/2026 20:35 | 100 | 153.50 |
| 06/23/2026 20:35 | 200 | 153.50 |
| 06/23/2026 20:35 | 100 | 153.54 |
| 06/23/2026 20:35 | 100 | 153.61 |
| 06/23/2026 20:35 | 200 | 153.61 |
| 06/23/2026 20:35 | 100 | 153.61 |
| 06/23/2026 20:35 | 100 | 153.63 |
| 06/23/2026 20:35 | 100 | 153.63 |
| 06/23/2026 20:35 | 100 | 153.64 |
| 06/23/2026 20:35 | 200 | 153.67 |
| 06/23/2026 20:35 | 200 | 153.67 |
| 06/23/2026 20:34 | 100 | 153.61 |
| 06/23/2026 20:34 | 100 | 153.61 |
| 06/23/2026 20:34 | 100 | 153.82 |
| 06/23/2026 20:34 | 100 | 153.79 |
| 06/23/2026 20:34 | 100 | 153.72 |
| 06/23/2026 20:34 | 100 | 153.72 |
| 06/23/2026 20:34 | 100 | 153.77 |
| 06/23/2026 20:34 | 800 | 153.73 |
| 06/23/2026 20:34 | 100 | 153.76 |
| 06/23/2026 20:34 | 100 | 153.76 |
| 06/23/2026 20:34 | 100 | 153.78 |
| 06/23/2026 20:34 | 100 | 153.79 |
| 06/23/2026 20:34 | 100 | 153.90 |
| 06/23/2026 20:34 | 100 | 153.92 |
| 06/23/2026 20:33 | 100 | 153.81 |
| 06/23/2026 20:33 | 100 | 153.80 |
| 06/23/2026 20:33 | 100 | 153.81 |
| 06/23/2026 20:33 | 100 | 153.81 |
| 06/23/2026 20:33 | 100 | 153.84 |
| 06/23/2026 20:33 | 100 | 153.87 |
| 06/23/2026 20:33 | 100 | 153.87 |
| 06/23/2026 20:33 | 100 | 153.90 |
| 06/23/2026 20:33 | 100 | 153.90 |
| 06/23/2026 20:33 | 100 | 153.90 |
| 06/23/2026 20:33 | 100 | 154.00 |
| 06/23/2026 20:33 | 100 | 153.88 |
| 06/23/2026 20:33 | 100 | 153.87 |
| 06/23/2026 20:33 | 100 | 153.89 |
| 06/23/2026 20:33 | 100 | 153.89 |
| 06/23/2026 20:32 | 100 | 153.98 |
| 06/23/2026 20:31 | 100 | 154.09 |
| 06/23/2026 20:31 | 100 | 154.06 |
| 06/23/2026 20:31 | 100 | 154.05 |
| 06/23/2026 20:31 | 100 | 154.06 |
| 06/23/2026 20:31 | 100 | 154.05 |
| 06/23/2026 20:31 | 100 | 154.05 |
| 06/23/2026 20:31 | 100 | 153.91 |
| 06/23/2026 20:31 | 200 | 153.94 |
| 06/23/2026 20:31 | 100 | 153.98 |
| 06/23/2026 20:31 | 200 | 153.94 |
| 06/23/2026 20:31 | 100 | 153.98 |
| 06/23/2026 20:31 | 100 | 154.06 |
| 06/23/2026 20:31 | 100 | 154.05 |
| 06/23/2026 20:31 | 100 | 154.05 |
| 06/23/2026 20:31 | 100 | 154.05 |
| 06/23/2026 20:31 | 100 | 153.90 |
| 06/23/2026 20:31 | 100 | 153.89 |
| 06/23/2026 20:31 | 100 | 153.90 |
| 06/23/2026 20:31 | 100 | 153.91 |
| 06/23/2026 20:31 | 100 | 153.91 |
| 06/23/2026 20:31 | 100 | 153.93 |
| 06/23/2026 20:31 | 100 | 153.96 |
| 06/23/2026 20:31 | 100 | 153.96 |
| 06/23/2026 20:31 | 100 | 154.00 |
| 06/23/2026 20:31 | 100 | 153.97 |
| 06/23/2026 20:31 | 100 | 153.98 |
| 06/23/2026 20:30 | 74 | 154.00 |
| 06/23/2026 20:30 | 100 | 154.00 |
| 06/23/2026 20:30 | 100 | 154.01 |
| 06/23/2026 20:30 | 100 | 153.98 |
| 06/23/2026 20:30 | 100 | 153.98 |
| 06/23/2026 20:30 | 200 | 154.00 |
| 06/23/2026 20:30 | 63 | 154.00 |
| 06/23/2026 20:30 | 2 | 154.00 |
| 06/23/2026 20:30 | 400 | 154.00 |
| 06/23/2026 20:30 | 100 | 154.00 |
| 06/23/2026 20:30 | 100 | 154.00 |
| 06/23/2026 20:30 | 100 | 154.02 |
| 06/23/2026 20:30 | 100 | 154.05 |
| 06/23/2026 20:30 | 80 | 154.05 |
| 06/23/2026 20:30 | 100 | 154.07 |
| 06/23/2026 20:30 | 100 | 154.07 |
| 06/23/2026 20:30 | 100 | 154.09 |
| 06/23/2026 20:30 | 100 | 154.13 |
| 06/23/2026 20:30 | 100 | 154.13 |
| 06/23/2026 20:30 | 100 | 154.15 |
| 06/23/2026 20:29 | 100 | 154.22 |
| 06/23/2026 20:29 | 100 | 154.20 |
| 06/23/2026 20:29 | 100 | 154.21 |
| 06/23/2026 20:29 | 300 | 154.20 |
| 06/23/2026 20:29 | 100 | 154.19 |
| 06/23/2026 20:29 | 100 | 154.28 |
| 06/23/2026 20:29 | 100 | 154.22 |
| 06/23/2026 20:29 | 100 | 154.33 |
| 06/23/2026 20:29 | 100 | 154.29 |
| 06/23/2026 20:29 | 100 | 154.22 |
| 06/23/2026 20:29 | 100 | 154.21 |
| 06/23/2026 20:29 | 100 | 154.21 |
| 06/23/2026 20:29 | 100 | 154.21 |
| 06/23/2026 20:29 | 100 | 154.21 |
| 06/23/2026 20:29 | 100 | 154.20 |
| 06/23/2026 20:29 | 200 | 154.20 |
| 06/23/2026 20:28 | 100 | 154.11 |
| 06/23/2026 20:28 | 400 | 154.11 |
| 06/23/2026 20:28 | 100 | 154.13 |
| 06/23/2026 20:28 | 100 | 154.12 |
| 06/23/2026 20:28 | 100 | 154.12 |
| 06/23/2026 20:28 | 400 | 154.12 |
| 06/23/2026 20:28 | 100 | 154.18 |
| 06/23/2026 20:28 | 25 | 154.17 |
| 06/23/2026 20:28 | 100 | 154.18 |
| 06/23/2026 20:28 | 100 | 154.18 |
| 06/23/2026 20:28 | 100 | 154.18 |
| 06/23/2026 20:28 | 100 | 154.17 |
| 06/23/2026 20:28 | 100 | 154.17 |
| 06/23/2026 20:27 | 100 | 154.16 |
| 06/23/2026 20:27 | 40 | 154.15 |
| 06/23/2026 20:27 | 100 | 154.09 |
| 06/23/2026 20:27 | 100 | 154.14 |
| 06/23/2026 20:27 | 100 | 154.16 |
| 06/23/2026 20:27 | 100 | 154.16 |
| 06/23/2026 20:27 | 100 | 154.20 |
| 06/23/2026 20:27 | 100 | 154.20 |
| 06/23/2026 20:27 | 100 | 154.20 |
| 06/23/2026 20:27 | 100 | 154.20 |
| 06/23/2026 20:27 | 1000 | 154.20 |
| 06/23/2026 20:27 | 100 | 154.22 |
| 06/23/2026 20:27 | 50 | 154.29 |
| 06/23/2026 20:27 | 100 | 154.25 |
| 06/23/2026 20:27 | 100 | 154.28 |
| 06/23/2026 20:27 | 100 | 154.28 |
| 06/23/2026 20:27 | 200 | 154.28 |
| 06/23/2026 20:27 | 100 | 154.28 |
| 06/23/2026 20:27 | 100 | 154.28 |
| 06/23/2026 20:27 | 100 | 154.28 |
| 06/23/2026 20:27 | 400 | 154.28 |
| 06/23/2026 20:27 | 100 | 154.29 |
| 06/23/2026 20:27 | 100 | 154.365 |
| 06/23/2026 20:25 | 100 | 154.39 |
| 06/23/2026 20:25 | 100 | 154.52 |
| 06/23/2026 20:25 | 100 | 154.39 |
| 06/23/2026 20:25 | 100 | 154.50 |
| 06/23/2026 20:25 | 100 | 154.50 |
| 06/23/2026 20:25 | 200 | 154.50 |
| 06/23/2026 20:25 | 200 | 154.50 |
| 06/23/2026 20:25 | 100 | 154.50 |
| 06/23/2026 20:25 | 100 | 154.50 |
| 06/23/2026 20:25 | 100 | 154.50 |
| 06/23/2026 20:25 | 100 | 154.50 |
| 06/23/2026 20:24 | 700 | 154.50 |
| 06/23/2026 20:24 | 100 | 154.55 |
| 06/23/2026 20:24 | 100 | 154.57 |
| 06/23/2026 20:24 | 100 | 154.66 |
| 06/23/2026 20:24 | 100 | 154.66 |
| 06/23/2026 20:23 | 100 | 154.76 |
| 06/23/2026 20:23 | 100 | 154.76 |
| 06/23/2026 20:22 | 100 | 154.71 |
| 06/23/2026 20:22 | 100 | 154.71 |
| 06/23/2026 20:22 | 100 | 154.71 |
| 06/23/2026 20:22 | 100 | 154.60 |
| 06/23/2026 20:22 | 100 | 154.65 |
| 06/23/2026 20:22 | 100 | 154.66 |
| 06/23/2026 20:22 | 100 | 154.66 |
| 06/23/2026 20:22 | 100 | 154.54 |
| 06/23/2026 20:22 | 100 | 154.61 |
| 06/23/2026 20:22 | 100 | 154.61 |
| 06/23/2026 20:22 | 100 | 154.61 |
| 06/23/2026 20:22 | 100 | 154.61 |
| 06/23/2026 20:22 | 100 | 154.60 |
| 06/23/2026 20:22 | 100 | 154.575 |
| 06/23/2026 20:22 | 9 | 154.54 |
| 06/23/2026 20:22 | 100 | 154.54 |
| 06/23/2026 20:22 | 100 | 154.54 |
| 06/23/2026 20:21 | 100 | 154.41 |
| 06/23/2026 20:21 | 100 | 154.40 |
| 06/23/2026 20:21 | 100 | 154.40 |
| 06/23/2026 20:21 | 100 | 154.51 |
| 06/23/2026 20:21 | 100 | 154.47 |
| 06/23/2026 20:20 | 100 | 154.40 |
| 06/23/2026 20:20 | 100 | 154.43 |
| 06/23/2026 20:20 | 100 | 154.43 |
| 06/23/2026 20:20 | 100 | 154.43 |
| 06/23/2026 20:20 | 100 | 154.46 |
| 06/23/2026 20:20 | 100 | 154.44 |
| 06/23/2026 20:19 | 100 | 154.42 |
| 06/23/2026 20:19 | 100 | 154.49 |
| 06/23/2026 20:19 | 100 | 154.56 |
| 06/23/2026 20:19 | 100 | 154.50 |
| 06/23/2026 20:19 | 100 | 154.50 |
| 06/23/2026 20:19 | 100 | 154.50 |
| 06/23/2026 20:19 | 100 | 154.49 |
| 06/23/2026 20:19 | 100 | 154.49 |
| 06/23/2026 20:19 | 100 | 154.49 |
| 06/23/2026 20:19 | 100 | 154.49 |
| 06/23/2026 20:19 | 100 | 154.49 |
| 06/23/2026 20:19 | 100 | 154.48 |
| 06/23/2026 20:19 | 100 | 154.42 |
| 06/23/2026 20:19 | 10 | 154.50 |
| 06/23/2026 20:19 | 10 | 154.50 |
| 06/23/2026 20:19 | 100 | 154.44 |
| 06/23/2026 20:19 | 100 | 154.48 |
| 06/23/2026 20:19 | 100 | 154.54 |
| 06/23/2026 20:17 | 100 | 154.69 |
| 06/23/2026 20:16 | 100 | 154.80 |
| 06/23/2026 20:16 | 100 | 154.80 |
| 06/23/2026 20:16 | 100 | 154.80 |
| 06/23/2026 20:16 | 100 | 154.81 |
| 06/23/2026 20:16 | 100 | 154.82 |
| 06/23/2026 20:16 | 25 | 154.91 |
| 06/23/2026 20:16 | 100 | 154.90 |
| 06/23/2026 20:16 | 100 | 154.91 |
| 06/23/2026 20:16 | 100 | 154.91 |
| 06/23/2026 20:15 | 25 | 155.11 |
| 06/23/2026 20:15 | 100 | 155.11 |
| 06/23/2026 20:13 | 700 | 155.00 |
| 06/23/2026 20:13 | 100 | 154.96 |
| 06/23/2026 20:13 | 700 | 155.00 |
| 06/23/2026 20:13 | 93 | 155.00 |
| 06/23/2026 20:13 | 100 | 154.97 |
| 06/23/2026 20:13 | 100 | 155.04 |
| 06/23/2026 20:13 | 100 | 155.08 |
| 06/23/2026 20:13 | 100 | 155.08 |
| 06/23/2026 20:13 | 300 | 155.08 |
| 06/23/2026 20:13 | 100 | 155.10 |
| 06/23/2026 20:13 | 100 | 155.11 |
| 06/23/2026 20:13 | 100 | 155.11 |
| 06/23/2026 20:13 | 100 | 155.11 |
| 06/23/2026 20:13 | 100 | 155.17 |
| 06/23/2026 20:13 | 100 | 155.10 |
| 06/23/2026 20:12 | 100 | 155.09 |
| 06/23/2026 20:12 | 200 | 155.06 |
| 06/23/2026 20:12 | 100 | 155.09 |
| 06/23/2026 20:12 | 100 | 155.08 |
| 06/23/2026 20:12 | 100 | 155.08 |
| 06/23/2026 20:12 | 100 | 155.08 |
| 06/23/2026 20:12 | 1 | 155.10 |
| 06/23/2026 20:12 | 15 | 155.00 |
| 06/23/2026 20:11 | 100 | 155.04 |
| 06/23/2026 20:10 | 100 | 155.08 |
| 06/23/2026 20:10 | 100 | 155.25 |
| 06/23/2026 20:10 | 100 | 155.19 |
| 06/23/2026 20:10 | 100 | 155.19 |
| 06/23/2026 20:10 | 100 | 155.22 |
| 06/23/2026 20:10 | 100 | 155.23 |
| 06/23/2026 20:09 | 100 | 155.26 |
| 06/23/2026 20:09 | 100 | 155.28 |
| 06/23/2026 20:09 | 100 | 155.28 |
| 06/23/2026 20:09 | 100 | 155.28 |
| 06/23/2026 20:09 | 100 | 155.23 |
| 06/23/2026 20:09 | 100 | 155.24 |
| 06/23/2026 20:09 | 100 | 155.23 |
| 06/23/2026 20:09 | 100 | 155.24 |
| 06/23/2026 20:09 | 100 | 155.23 |
| 06/23/2026 20:09 | 100 | 155.22 |
| 06/23/2026 20:09 | 100 | 155.22 |
| 06/23/2026 20:09 | 100 | 155.22 |
| 06/23/2026 20:08 | 200 | 155.08 |
| 06/23/2026 20:08 | 100 | 155.15 |
| 06/23/2026 20:08 | 100 | 155.24 |
| 06/23/2026 20:08 | 100 | 155.12 |
| 06/23/2026 20:07 | 100 | 155.19 |
| 06/23/2026 20:07 | 100 | 155.19 |
| 06/23/2026 20:07 | 100 | 155.24 |
| 06/23/2026 20:07 | 80 | 155.30 |
| 06/23/2026 20:07 | 100 | 155.30 |
| 06/23/2026 20:07 | 100 | 155.41 |
| 06/23/2026 20:07 | 100 | 155.46 |
| 06/23/2026 20:07 | 100 | 155.46 |
| 06/23/2026 20:07 | 100 | 155.49 |
| 06/23/2026 20:07 | 100 | 155.49 |
| 06/23/2026 20:07 | 200 | 155.49 |
| 06/23/2026 20:07 | 100 | 155.55 |
| 06/23/2026 20:07 | 100 | 155.555 |
| 06/23/2026 20:07 | 300 | 155.49 |
| 06/23/2026 20:07 | 100 | 155.49 |
| 06/23/2026 20:07 | 100 | 155.49 |
| 06/23/2026 20:07 | 100 | 155.49 |
| 06/23/2026 20:07 | 100 | 155.54 |
| 06/23/2026 20:07 | 100 | 155.54 |
| 06/23/2026 20:07 | 100 | 155.54 |
| 06/23/2026 20:07 | 100 | 155.55 |
| 06/23/2026 20:07 | 200 | 155.61 |
| 06/23/2026 20:06 | 100 | 155.55 |
| 06/23/2026 20:06 | 100 | 155.64 |
| 06/23/2026 20:06 | 100 | 155.61 |
| 06/23/2026 20:06 | 100 | 155.61 |
| 06/23/2026 20:06 | 100 | 155.56 |
| 06/23/2026 20:06 | 100 | 155.57 |
| 06/23/2026 20:06 | 100 | 155.56 |
| 06/23/2026 20:06 | 100 | 155.56 |
| 06/23/2026 20:06 | 100 | 155.56 |
| 06/23/2026 20:05 | 100 | 155.485 |
| 06/23/2026 20:04 | 100 | 155.50 |
| 06/23/2026 20:04 | 200 | 155.50 |
| 06/23/2026 20:04 | 100 | 155.50 |
| 06/23/2026 20:04 | 100 | 155.51 |
| 06/23/2026 20:04 | 100 | 155.51 |
| 06/23/2026 20:04 | 100 | 155.57 |
| 06/23/2026 20:04 | 100 | 155.58 |
| 06/23/2026 20:02 | 80 | 155.50 |
| 06/23/2026 20:02 | 100 | 155.55 |
| 06/23/2026 20:02 | 100 | 155.55 |
| 06/23/2026 20:01 | 100 | 155.50 |
| 06/23/2026 20:01 | 100 | 155.48 |
| 06/23/2026 20:01 | 100 | 155.48 |
| 06/23/2026 20:01 | 1 | 155.46 |
| 06/23/2026 20:01 | 100 | 155.37 |
| 06/23/2026 20:01 | 200 | 155.38 |
| 06/23/2026 20:01 | 100 | 155.46 |
| 06/23/2026 20:01 | 100 | 155.46 |
| 06/23/2026 20:01 | 100 | 155.40 |
| 06/23/2026 20:01 | 100 | 155.39 |
| 06/23/2026 20:00 | 100 | 155.39 |
| 06/23/2026 20:00 | 100 | 155.30 |
| 06/23/2026 20:00 | 100 | 155.30 |
| 06/23/2026 20:00 | 100 | 155.30 |
| 06/23/2026 20:00 | 100 | 155.30 |
| 06/23/2026 20:00 | 100 | 155.30 |
| 06/23/2026 20:00 | 100 | 155.29 |
| 06/23/2026 19:59 | 200 | 155.32 |
| 06/23/2026 19:59 | 100 | 155.13 |
| 06/23/2026 19:59 | 100 | 155.30 |
| 06/23/2026 19:59 | 100 | 155.23 |
| 06/23/2026 19:59 | 100 | 155.23 |
| 06/23/2026 19:59 | 100 | 155.23 |
| 06/23/2026 19:59 | 100 | 155.09 |
| 06/23/2026 19:59 | 100 | 155.19 |
| 06/23/2026 19:59 | 100 | 155.34 |
| 06/23/2026 19:59 | 100 | 155.30 |
| 06/23/2026 19:59 | 100 | 155.15 |
| 06/23/2026 19:59 | 100 | 155.16 |
| 06/23/2026 19:59 | 100 | 155.16 |
| 06/23/2026 19:59 | 100 | 155.27 |
| 06/23/2026 19:59 | 100 | 155.26 |
| 06/23/2026 19:59 | 100 | 155.26 |
| 06/23/2026 19:59 | 100 | 155.27 |
| 06/23/2026 19:59 | 100 | 155.27 |
| 06/23/2026 19:59 | 100 | 155.23 |
| 06/23/2026 19:59 | 100 | 155.11 |
| 06/23/2026 19:59 | 100 | 155.22 |
| 06/23/2026 19:59 | 100 | 155.22 |
| 06/23/2026 19:58 | 100 | 155.19 |
| 06/23/2026 19:58 | 100 | 155.20 |
| 06/23/2026 19:58 | 100 | 155.13 |
| 06/23/2026 19:58 | 100 | 155.14 |
| 06/23/2026 19:58 | 100 | 155.16 |
| 06/23/2026 19:58 | 100 | 155.17 |
| 06/23/2026 19:58 | 100 | 155.17 |
| 06/23/2026 19:58 | 200 | 155.17 |
| 06/23/2026 19:58 | 100 | 155.27 |
| 06/23/2026 19:58 | 100 | 155.27 |
| 06/23/2026 19:58 | 100 | 155.15 |
| 06/23/2026 19:58 | 100 | 155.19 |
| 06/23/2026 19:58 | 100 | 155.19 |
| 06/23/2026 19:58 | 100 | 155.17 |
| 06/23/2026 19:58 | 50 | 155.16 |
| 06/23/2026 19:58 | 400 | 155.16 |
| 06/23/2026 19:58 | 100 | 155.38 |
| 06/23/2026 19:58 | 100 | 155.34 |
| 06/23/2026 19:58 | 100 | 155.30 |
| 06/23/2026 19:58 | 100 | 155.30 |
| 06/23/2026 19:58 | 100 | 155.27 |
| 06/23/2026 19:58 | 100 | 155.26 |
| 06/23/2026 19:58 | 100 | 155.19 |
| 06/23/2026 19:58 | 100 | 155.15 |
| 06/23/2026 19:58 | 100 | 155.25 |
| 06/23/2026 19:58 | 100 | 155.20 |
| 06/23/2026 19:58 | 100 | 155.16 |
| 06/23/2026 19:58 | 100 | 155.25 |
| 06/23/2026 19:58 | 100 | 155.25 |
| 06/23/2026 19:58 | 100 | 155.20 |
| 06/23/2026 19:58 | 100 | 155.19 |
| 06/23/2026 19:58 | 100 | 155.16 |
| 06/23/2026 19:58 | 100 | 155.16 |
| 06/23/2026 19:58 | 200 | 155.10 |
| 06/23/2026 19:58 | 100 | 155.10 |
| 06/23/2026 19:58 | 100 | 155.16 |
| 06/23/2026 19:58 | 100 | 155.15 |
| 06/23/2026 19:58 | 100 | 155.16 |
| 06/23/2026 19:58 | 100 | 155.16 |
| 06/23/2026 19:58 | 100 | 155.16 |
| 06/23/2026 19:57 | 100 | 155.20 |
| 06/23/2026 19:57 | 100 | 155.16 |
| 06/23/2026 19:57 | 100 | 155.16 |
| 06/23/2026 19:57 | 100 | 155.16 |
| 06/23/2026 19:57 | 100 | 155.19 |
| 06/23/2026 19:57 | 100 | 155.15 |
| 06/23/2026 19:57 | 100 | 155.15 |
| 06/23/2026 19:57 | 200 | 155.15 |
| 06/23/2026 19:57 | 100 | 155.205 |
| 06/23/2026 19:57 | 100 | 155.205 |
| 06/23/2026 19:57 | 100 | 155.27 |
| 06/23/2026 19:57 | 100 | 155.27 |
| 06/23/2026 19:57 | 100 | 155.24 |
| 06/23/2026 19:57 | 100 | 155.24 |
| 06/23/2026 19:57 | 100 | 155.24 |
| 06/23/2026 19:57 | 100 | 155.24 |
| 06/23/2026 19:57 | 100 | 155.24 |
| 06/23/2026 19:57 | 100 | 155.24 |
| 06/23/2026 19:57 | 100 | 155.24 |
| 06/23/2026 19:57 | 100 | 155.24 |
| 06/23/2026 19:57 | 100 | 155.19 |
| 06/23/2026 19:57 | 100 | 155.15 |
| 06/23/2026 19:56 | 100 | 155.25 |
| 06/23/2026 19:56 | 100 | 155.25 |
| 06/23/2026 19:56 | 100 | 155.18 |
| 06/23/2026 19:56 | 100 | 155.14 |
| 06/23/2026 19:56 | 100 | 155.14 |
| 06/23/2026 19:56 | 100 | 155.14 |
| 06/23/2026 19:56 | 100 | 155.28 |
| 06/23/2026 19:56 | 100 | 155.28 |
| 06/23/2026 19:56 | 100 | 155.18 |
| 06/23/2026 19:56 | 100 | 155.14 |
| 06/23/2026 19:56 | 100 | 155.18 |
| 06/23/2026 19:56 | 100 | 155.18 |
| 06/23/2026 19:56 | 100 | 155.14 |
| 06/23/2026 19:56 | 100 | 155.14 |
| 06/23/2026 19:56 | 100 | 155.14 |
| 06/23/2026 19:56 | 200 | 155.15 |
| 06/23/2026 19:56 | 100 | 155.30 |
| 06/23/2026 19:56 | 200 | 155.30 |
| 06/23/2026 19:56 | 100 | 155.15 |
| 06/23/2026 19:56 | 200 | 155.15 |
| 06/23/2026 19:56 | 100 | 155.19 |
| 06/23/2026 19:56 | 100 | 155.22 |
| 06/23/2026 19:56 | 100 | 155.18 |
| 06/23/2026 19:56 | 100 | 155.18 |
| 06/23/2026 19:56 | 100 | 155.16 |
| 06/23/2026 19:56 | 4 | 155.20 |
| 06/23/2026 19:56 | 100 | 155.19 |
| 06/23/2026 19:56 | 100 | 155.19 |
| 06/23/2026 19:56 | 100 | 155.20 |
| 06/23/2026 19:55 | 100 | 155.22 |
| 06/23/2026 19:55 | 100 | 155.24 |
| 06/23/2026 19:55 | 1 | 155.28 |
| 06/23/2026 19:55 | 25 | 155.28 |
| 06/23/2026 19:55 | 100 | 155.28 |
| 06/23/2026 19:55 | 100 | 155.34 |
| 06/23/2026 19:54 | 100 | 155.38 |
| 06/23/2026 19:54 | 3 | 155.50 |
| 06/23/2026 19:54 | 10 | 155.50 |
| 06/23/2026 19:54 | 7 | 155.50 |
| 06/23/2026 19:54 | 100 | 155.49 |
| 06/23/2026 19:54 | 100 | 155.50 |
| 06/23/2026 19:54 | 100 | 155.51 |
| 06/23/2026 19:53 | 100 | 155.53 |
| 06/23/2026 19:53 | 100 | 155.60 |
| 06/23/2026 19:53 | 100 | 155.60 |
| 06/23/2026 19:53 | 100 | 155.71 |
| 06/23/2026 19:53 | 200 | 155.71 |
| 06/23/2026 19:53 | 200 | 155.71 |
| 06/23/2026 19:53 | 100 | 155.685 |
| 06/23/2026 19:53 | 10 | 155.65 |
| 06/23/2026 19:53 | 100 | 155.64 |
| 06/23/2026 19:53 | 600 | 155.65 |
| 06/23/2026 19:53 | 500 | 155.65 |
| 06/23/2026 19:52 | 100 | 155.75 |
| 06/23/2026 19:52 | 5 | 155.75 |
| 06/23/2026 19:52 | 100 | 155.78 |
| 06/23/2026 19:52 | 200 | 155.78 |
| 06/23/2026 19:52 | 100 | 155.78 |
| 06/23/2026 19:52 | 100 | 155.79 |
| 06/23/2026 19:52 | 100 | 155.86 |
| 06/23/2026 19:52 | 100 | 155.86 |
| 06/23/2026 19:52 | 100 | 155.86 |
| 06/23/2026 19:52 | 100 | 155.925 |
| 06/23/2026 19:52 | 100 | 155.95 |
| 06/23/2026 19:52 | 100 | 155.95 |
| 06/23/2026 19:51 | 100 | 155.97 |
| 06/23/2026 19:51 | 100 | 156.03 |
| 06/23/2026 19:51 | 100 | 156.03 |
| 06/23/2026 19:51 | 100 | 156.03 |
| 06/23/2026 19:51 | 100 | 155.90 |
| 06/23/2026 19:51 | 200 | 155.99 |
| 06/23/2026 19:51 | 100 | 155.98 |
| 06/23/2026 19:51 | 100 | 155.98 |
| 06/23/2026 19:51 | 100 | 155.90 |
| 06/23/2026 19:50 | 100 | 155.91 |
| 06/23/2026 19:50 | 200 | 155.92 |
| 06/23/2026 19:50 | 18 | 155.98 |
| 06/23/2026 19:50 | 100 | 155.94 |
| 06/23/2026 19:50 | 80 | 156.00 |
| 06/23/2026 19:50 | 400 | 155.95 |
| 06/23/2026 19:50 | 400 | 155.95 |
| 06/23/2026 19:50 | 200 | 156.00 |
| 06/23/2026 19:50 | 100 | 156.00 |
| 06/23/2026 19:50 | 100 | 156.01 |
| 06/23/2026 19:50 | 100 | 156.07 |
| 06/23/2026 19:49 | 100 | 156.18 |
| 06/23/2026 19:48 | 100 | 156.18 |
| 06/23/2026 19:48 | 100 | 156.18 |
| 06/23/2026 19:48 | 100 | 156.18 |
| 06/23/2026 19:48 | 100 | 156.20 |
| 06/23/2026 19:48 | 100 | 156.20 |
| 06/23/2026 19:48 | 200 | 156.21 |
| 06/23/2026 19:48 | 200 | 156.22 |
| 06/23/2026 19:47 | 2 | 156.21 |
| 06/23/2026 19:47 | 100 | 156.39 |
| 06/23/2026 19:47 | 100 | 156.32 |
| 06/23/2026 19:47 | 100 | 156.32 |
| 06/23/2026 19:47 | 100 | 156.32 |
| 06/23/2026 19:47 | 100 | 156.32 |
| 06/23/2026 19:47 | 100 | 156.29 |
| 06/23/2026 19:47 | 200 | 156.28 |
| 06/23/2026 19:47 | 100 | 156.28 |
| 06/23/2026 19:47 | 100 | 156.28 |
| 06/23/2026 19:47 | 100 | 156.27 |
| 06/23/2026 19:47 | 100 | 156.27 |
| 06/23/2026 19:46 | 100 | 156.13 |
| 06/23/2026 19:46 | 100 | 156.24 |
| 06/23/2026 19:46 | 100 | 156.30 |
| 06/23/2026 19:46 | 70 | 156.38 |
| 06/23/2026 19:46 | 100 | 156.38 |
| 06/23/2026 19:46 | 100 | 156.38 |
| 06/23/2026 19:45 | 100 | 156.39 |
| 06/23/2026 19:45 | 100 | 156.39 |
| 06/23/2026 19:43 | 100 | 156.45 |
| 06/23/2026 19:42 | 100 | 156.45 |
| 06/23/2026 19:42 | 100 | 156.38 |
| 06/23/2026 19:42 | 100 | 156.38 |
| 06/23/2026 19:42 | 100 | 156.48 |
| 06/23/2026 19:42 | 100 | 156.38 |
| 06/23/2026 19:41 | 100 | 156.50 |
| 06/23/2026 19:41 | 100 | 156.465 |
| 06/23/2026 19:41 | 100 | 156.465 |
| 06/23/2026 19:41 | 100 | 156.44 |
| 06/23/2026 19:41 | 100 | 156.48 |
| 06/23/2026 19:41 | 100 | 156.48 |
| 06/23/2026 19:41 | 100 | 156.48 |
| 06/23/2026 19:41 | 100 | 156.54 |
| 06/23/2026 19:41 | 100 | 156.54 |
| 06/23/2026 19:40 | 100 | 156.61 |
| 06/23/2026 19:40 | 100 | 156.61 |
| 06/23/2026 19:37 | 100 | 156.55 |
| 06/23/2026 19:37 | 100 | 156.64 |
| 06/23/2026 19:36 | 100 | 156.68 |
| 06/23/2026 19:36 | 100 | 156.68 |
| 06/23/2026 19:35 | 100 | 156.54 |
| 06/23/2026 19:35 | 100 | 156.55 |
| 06/23/2026 19:35 | 100 | 156.59 |
| 06/23/2026 19:35 | 100 | 156.59 |
| 06/23/2026 19:35 | 100 | 156.59 |
| 06/23/2026 19:35 | 100 | 156.59 |
| 06/23/2026 19:35 | 200 | 156.63 |
| 06/23/2026 19:35 | 100 | 156.73 |
| 06/23/2026 19:33 | 100 | 156.69 |
| 06/23/2026 19:33 | 40 | 156.69 |
| 06/23/2026 19:33 | 100 | 156.73 |
| 06/23/2026 19:33 | 100 | 156.70 |
| 06/23/2026 19:33 | 100 | 156.70 |
| 06/23/2026 19:33 | 100 | 156.69 |
| 06/23/2026 19:33 | 100 | 156.66 |
| 06/23/2026 19:33 | 100 | 156.65 |
| 06/23/2026 19:33 | 100 | 156.64 |
| 06/23/2026 19:33 | 100 | 156.62 |
| 06/23/2026 19:33 | 100 | 156.62 |
| 06/23/2026 19:32 | 100 | 156.46 |
| 06/23/2026 19:32 | 100 | 156.63 |
| 06/23/2026 19:32 | 100 | 156.58 |
| 06/23/2026 19:32 | 50 | 156.50 |
| 06/23/2026 19:32 | 100 | 156.58 |
| 06/23/2026 19:32 | 100 | 156.58 |
| 06/23/2026 19:32 | 100 | 156.58 |
| 06/23/2026 19:32 | 100 | 156.58 |
| 06/23/2026 19:31 | 300 | 156.48 |
| 06/23/2026 19:31 | 100 | 156.48 |
| 06/23/2026 19:31 | 200 | 156.49 |
| 06/23/2026 19:31 | 25 | 156.60 |
| 06/23/2026 19:30 | 67 | 156.58 |
| 06/23/2026 19:30 | 100 | 156.53 |
| 06/23/2026 19:30 | 100 | 156.53 |
| 06/23/2026 19:30 | 100 | 156.53 |
| 06/23/2026 19:29 | 9 | 156.58 |
| 06/23/2026 19:29 | 800 | 156.60 |
| 06/23/2026 19:29 | 200 | 156.60 |
| 06/23/2026 19:28 | 100 | 156.57 |
| 06/23/2026 19:28 | 200 | 156.63 |
| 06/23/2026 19:28 | 100 | 156.63 |
| 06/23/2026 19:28 | 300 | 156.63 |
| 06/23/2026 19:28 | 100 | 156.68 |
| 06/23/2026 19:28 | 100 | 156.73 |
| 06/23/2026 19:28 | 100 | 156.70 |
| 06/23/2026 19:28 | 100 | 156.69 |
| 06/23/2026 19:28 | 600 | 156.65 |
| 06/23/2026 19:28 | 100 | 156.65 |
| 06/23/2026 19:28 | 100 | 156.65 |
| 06/23/2026 19:28 | 100 | 156.65 |
| 06/23/2026 19:28 | 100 | 156.65 |
| 06/23/2026 19:28 | 100 | 156.62 |
| 06/23/2026 19:27 | 100 | 156.52 |
| 06/23/2026 19:27 | 100 | 156.56 |
| 06/23/2026 19:27 | 200 | 156.55 |
| 06/23/2026 19:27 | 100 | 156.55 |
| 06/23/2026 19:27 | 100 | 156.55 |
| 06/23/2026 19:27 | 100 | 156.52 |
| 06/23/2026 19:27 | 100 | 156.50 |
| 06/23/2026 19:27 | 25 | 156.50 |
| 06/23/2026 19:27 | 100 | 156.48 |
| 06/23/2026 19:27 | 100 | 156.48 |
| 06/23/2026 19:27 | 100 | 156.48 |
| 06/23/2026 19:27 | 100 | 156.48 |
| 06/23/2026 19:27 | 100 | 156.47 |
| 06/23/2026 19:27 | 100 | 156.47 |
| 06/23/2026 19:26 | 38 | 156.32 |
| 06/23/2026 19:25 | 100 | 156.34 |
| 06/23/2026 19:25 | 100 | 156.34 |
| 06/23/2026 19:25 | 100 | 156.34 |
| 06/23/2026 19:25 | 100 | 156.42 |
| 06/23/2026 19:25 | 100 | 156.44 |
| 06/23/2026 19:25 | 100 | 156.45 |
| 06/23/2026 19:24 | 100 | 156.60 |
| 06/23/2026 19:24 | 100 | 156.55 |
| 06/23/2026 19:24 | 100 | 156.55 |
| 06/23/2026 19:24 | 100 | 156.52 |
| 06/23/2026 19:24 | 100 | 156.51 |
| 06/23/2026 19:23 | 100 | 156.42 |
| 06/23/2026 19:23 | 100 | 156.49 |
| 06/23/2026 19:23 | 100 | 156.575 |
| 06/23/2026 19:22 | 100 | 156.56 |
| 06/23/2026 19:22 | 100 | 156.56 |
| 06/23/2026 19:22 | 100 | 156.56 |
| 06/23/2026 19:22 | 100 | 156.60 |
| 06/23/2026 19:21 | 61 | 156.73 |
| 06/23/2026 19:21 | 100 | 156.69 |
| 06/23/2026 19:21 | 100 | 156.66 |
| 06/23/2026 19:21 | 100 | 156.63 |
| 06/23/2026 19:21 | 100 | 156.63 |
| 06/23/2026 19:21 | 100 | 156.62 |
| 06/23/2026 19:21 | 100 | 156.57 |
| 06/23/2026 19:21 | 100 | 156.53 |
| 06/23/2026 19:21 | 100 | 156.53 |
| 06/23/2026 19:21 | 100 | 156.53 |
| 06/23/2026 19:21 | 100 | 156.53 |
| 06/23/2026 19:20 | 400 | 156.40 |
| 06/23/2026 19:20 | 100 | 156.50 |
| 06/23/2026 19:20 | 23 | 156.55 |
| 06/23/2026 19:19 | 100 | 156.49 |
| 06/23/2026 19:19 | 100 | 156.50 |
| 06/23/2026 19:18 | 100 | 156.60 |
| 06/23/2026 19:17 | 100 | 156.70 |
| 06/23/2026 19:17 | 100 | 156.61 |
| 06/23/2026 19:17 | 100 | 156.61 |
| 06/23/2026 19:17 | 100 | 156.70 |
| 06/23/2026 19:17 | 75 | 156.70 |
| 06/23/2026 19:17 | 100 | 156.72 |
| 06/23/2026 19:17 | 100 | 156.71 |
| 06/23/2026 19:16 | 68 | 156.69 |
| 06/23/2026 19:16 | 100 | 156.69 |
| 06/23/2026 19:16 | 100 | 156.69 |
| 06/23/2026 19:16 | 100 | 156.69 |
| 06/23/2026 19:16 | 100 | 156.64 |
| 06/23/2026 19:16 | 100 | 156.62 |
| 06/23/2026 19:16 | 10 | 156.57 |
| 06/23/2026 19:15 | 400 | 156.55 |
| 06/23/2026 19:15 | 100 | 156.55 |
| 06/23/2026 19:15 | 100 | 156.62 |
| 06/23/2026 19:15 | 100 | 156.61 |
| 06/23/2026 19:15 | 100 | 156.61 |
| 06/23/2026 19:15 | 100 | 156.61 |
| 06/23/2026 19:15 | 100 | 156.61 |
| 06/23/2026 19:15 | 100 | 156.61 |
| 06/23/2026 19:15 | 100 | 156.61 |
| 06/23/2026 19:15 | 100 | 156.52 |
| 06/23/2026 19:15 | 100 | 156.41 |
| 06/23/2026 19:15 | 6 | 156.65 |
| 06/23/2026 19:14 | 100 | 156.59 |
| 06/23/2026 19:14 | 100 | 156.56 |
| 06/23/2026 19:14 | 100 | 156.56 |
| 06/23/2026 19:14 | 61 | 156.61 |
| 06/23/2026 19:14 | 100 | 156.57 |
| 06/23/2026 19:14 | 100 | 156.50 |
| 06/23/2026 19:14 | 100 | 156.51 |
| 06/23/2026 19:14 | 100 | 156.51 |
| 06/23/2026 19:14 | 75 | 156.53 |
| 06/23/2026 19:14 | 100 | 156.61 |
| 06/23/2026 19:14 | 100 | 156.61 |
| 06/23/2026 19:14 | 40 | 156.50 |
| 06/23/2026 19:14 | 40 | 156.50 |
| 06/23/2026 19:14 | 80 | 156.50 |
| 06/23/2026 19:13 | 100 | 156.49 |
| 06/23/2026 19:12 | 100 | 156.41 |
| 06/23/2026 19:12 | 100 | 156.40 |
| 06/23/2026 19:12 | 100 | 156.40 |
| 06/23/2026 19:12 | 200 | 156.39 |
| 06/23/2026 19:10 | 100 | 156.19 |
| 06/23/2026 19:10 | 100 | 156.24 |
| 06/23/2026 19:10 | 100 | 156.24 |
| 06/23/2026 19:10 | 100 | 156.13 |
| 06/23/2026 19:09 | 400 | 156.11 |
| 06/23/2026 19:09 | 100 | 156.12 |
| 06/23/2026 19:09 | 100 | 156.16 |
| 06/23/2026 19:09 | 100 | 156.14 |
| 06/23/2026 19:09 | 100 | 156.14 |
| 06/23/2026 19:09 | 100 | 156.04 |
| 06/23/2026 19:09 | 100 | 156.04 |
| 06/23/2026 19:09 | 400 | 156.04 |
| 06/23/2026 19:09 | 200 | 156.07 |
| 06/23/2026 19:08 | 100 | 156.14 |
| 06/23/2026 19:08 | 100 | 156.04 |
| 06/23/2026 19:08 | 100 | 156.04 |
| 06/23/2026 19:08 | 100 | 156.05 |
| 06/23/2026 19:08 | 100 | 156.05 |
| 06/23/2026 19:07 | 100 | 156.21 |
| 06/23/2026 19:07 | 100 | 156.20 |
| 06/23/2026 19:07 | 100 | 156.14 |
| 06/23/2026 19:07 | 100 | 156.14 |
| 06/23/2026 19:07 | 100 | 156.07 |
| 06/23/2026 19:07 | 100 | 156.01 |
| 06/23/2026 19:07 | 100 | 155.98 |
| 06/23/2026 19:07 | 100 | 156.01 |
| 06/23/2026 19:06 | 100 | 156.07 |
| 06/23/2026 19:06 | 100 | 156.01 |
| 06/23/2026 19:06 | 100 | 156.01 |
| 06/23/2026 19:06 | 100 | 156.01 |
| 06/23/2026 19:06 | 200 | 156.00 |
| 06/23/2026 19:06 | 27 | 155.99 |
| 06/23/2026 19:05 | 100 | 155.86 |
| 06/23/2026 19:05 | 100 | 155.86 |
| 06/23/2026 19:05 | 1 | 155.98 |
| 06/23/2026 19:05 | 100 | 155.90 |
| 06/23/2026 19:05 | 100 | 155.97 |
| 06/23/2026 19:05 | 100 | 155.98 |
| 06/23/2026 19:05 | 100 | 156.08 |
| 06/23/2026 19:03 | 100 | 156.00 |
| 06/23/2026 19:03 | 100 | 156.00 |
| 06/23/2026 19:03 | 1000 | 156.00 |
| 06/23/2026 19:03 | 900 | 156.00 |
| 06/23/2026 19:02 | 100 | 156.20 |
| 06/23/2026 19:02 | 100 | 156.10 |
| 06/23/2026 19:02 | 100 | 156.10 |
| 06/23/2026 19:02 | 100 | 156.185 |
| 06/23/2026 19:02 | 100 | 156.23 |
| 06/23/2026 19:02 | 100 | 156.14 |
| 06/23/2026 19:02 | 100 | 156.14 |
| 06/23/2026 19:02 | 100 | 156.22 |
| 06/23/2026 19:02 | 100 | 156.22 |
| 06/23/2026 19:02 | 100 | 156.22 |
| 06/23/2026 19:01 | 12 | 156.48 |
| 06/23/2026 19:01 | 7 | 156.24 |
| 06/23/2026 19:01 | 7 | 156.24 |
| 06/23/2026 19:00 | 50 | 156.40 |
| 06/23/2026 19:00 | 100 | 156.38 |
| 06/23/2026 19:00 | 100 | 156.38 |
| 06/23/2026 18:59 | 20 | 156.35 |
| 06/23/2026 18:59 | 100 | 156.39 |
| 06/23/2026 18:59 | 100 | 156.50 |
| 06/23/2026 18:59 | 100 | 156.50 |
| 06/23/2026 18:59 | 100 | 156.49 |
| 06/23/2026 18:59 | 100 | 156.49 |
| 06/23/2026 18:59 | 100 | 156.33 |
| 06/23/2026 18:58 | 1 | 156.29 |
| 06/23/2026 18:58 | 100 | 156.29 |
| 06/23/2026 18:58 | 100 | 156.38 |
| 06/23/2026 18:58 | 100 | 156.38 |
| 06/23/2026 18:58 | 100 | 156.36 |
| 06/23/2026 18:58 | 100 | 156.22 |
| 06/23/2026 18:58 | 23 | 156.22 |
| 06/23/2026 18:58 | 100 | 156.39 |
| 06/23/2026 18:58 | 100 | 156.39 |
| 06/23/2026 18:58 | 100 | 156.38 |
| 06/23/2026 18:58 | 100 | 156.38 |
| 06/23/2026 18:58 | 100 | 156.30 |
| 06/23/2026 18:58 | 100 | 156.30 |
| 06/23/2026 18:58 | 100 | 156.30 |
| 06/23/2026 18:58 | 100 | 156.30 |
| 06/23/2026 18:58 | 100 | 156.30 |
| 06/23/2026 18:58 | 100 | 156.30 |
| 06/23/2026 18:58 | 100 | 156.30 |
| 06/23/2026 18:58 | 200 | 156.29 |
| 06/23/2026 18:58 | 100 | 156.29 |
| 06/23/2026 18:57 | 100 | 156.19 |
| 06/23/2026 18:57 | 100 | 156.19 |
| 06/23/2026 18:57 | 100 | 156.19 |
| 06/23/2026 18:57 | 100 | 156.20 |
| 06/23/2026 18:57 | 100 | 156.29 |
| 06/23/2026 18:57 | 100 | 156.27 |
| 06/23/2026 18:55 | 100 | 156.09 |
| 06/23/2026 18:55 | 100 | 156.17 |
| 06/23/2026 18:55 | 100 | 156.31 |
| 06/23/2026 18:55 | 100 | 156.28 |
| 06/23/2026 18:54 | 100 | 156.22 |
| 06/23/2026 18:54 | 100 | 156.125 |
| 06/23/2026 18:54 | 10 | 156.00 |
| 06/23/2026 18:54 | 2 | 156.00 |
| 06/23/2026 18:54 | 75 | 156.15 |
| 06/23/2026 18:54 | 100 | 156.04 |
| 06/23/2026 18:54 | 100 | 156.10 |
| 06/23/2026 18:54 | 100 | 156.10 |
| 06/23/2026 18:52 | 3 | 156.21 |
| 06/23/2026 18:52 | 100 | 156.24 |
| 06/23/2026 18:52 | 100 | 156.20 |
| 06/23/2026 18:51 | 100 | 156.13 |
| 06/23/2026 18:51 | 100 | 156.10 |
| 06/23/2026 18:51 | 100 | 156.09 |
| 06/23/2026 18:51 | 100 | 156.07 |
| 06/23/2026 18:51 | 100 | 156.07 |
| 06/23/2026 18:51 | 100 | 156.07 |
| 06/23/2026 18:51 | 80 | 156.00 |
| 06/23/2026 18:51 | 100 | 156.00 |
| 06/23/2026 18:51 | 1 | 156.10 |
| 06/23/2026 18:50 | 100 | 156.06 |
| 06/23/2026 18:50 | 100 | 156.06 |
| 06/23/2026 18:50 | 100 | 156.10 |
| 06/23/2026 18:50 | 100 | 156.24 |
| 06/23/2026 18:50 | 100 | 156.29 |
| 06/23/2026 18:49 | 100 | 156.34 |
| 06/23/2026 18:49 | 200 | 156.24 |
| 06/23/2026 18:49 | 100 | 156.24 |
| 06/23/2026 18:49 | 200 | 156.25 |
| 06/23/2026 18:49 | 100 | 156.27 |
| 06/23/2026 18:49 | 100 | 156.31 |
| 06/23/2026 18:49 | 100 | 156.31 |
| 06/23/2026 18:49 | 100 | 156.31 |
| 06/23/2026 18:48 | 6 | 156.32 |
| 06/23/2026 18:48 | 3 | 156.43 |
| 06/23/2026 18:48 | 1 | 156.47 |
| 06/23/2026 18:48 | 100 | 156.41 |
| 06/23/2026 18:47 | 1 | 156.48 |
| 06/23/2026 18:47 | 100 | 156.36 |
| 06/23/2026 18:47 | 1 | 156.51 |
| 06/23/2026 18:46 | 60 | 156.59 |
| 06/23/2026 18:46 | 46 | 156.44 |
| 06/23/2026 18:46 | 100 | 156.54 |
| 06/23/2026 18:46 | 100 | 156.48 |
| 06/23/2026 18:46 | 100 | 156.47 |
| 06/23/2026 18:46 | 100 | 156.47 |
| 06/23/2026 18:46 | 100 | 156.47 |
| 06/23/2026 18:46 | 100 | 156.31 |
| 06/23/2026 18:46 | 100 | 156.33 |
| 06/23/2026 18:46 | 100 | 156.33 |
| 06/23/2026 18:46 | 100 | 156.38 |
| 06/23/2026 18:46 | 100 | 156.34 |
| 06/23/2026 18:46 | 100 | 156.39 |
| 06/23/2026 18:46 | 100 | 156.39 |
| 06/23/2026 18:46 | 100 | 156.36 |
| 06/23/2026 18:46 | 100 | 156.32 |
| 06/23/2026 18:45 | 100 | 156.37 |
| 06/23/2026 18:45 | 100 | 156.21 |
| 06/23/2026 18:45 | 100 | 156.20 |
| 06/23/2026 18:45 | 81 | 156.45 |
| 06/23/2026 18:45 | 100 | 156.45 |
| 06/23/2026 18:45 | 100 | 156.47 |
| 06/23/2026 18:44 | 1 | 156.40 |
| 06/23/2026 18:43 | 100 | 156.44 |
| 06/23/2026 18:43 | 200 | 156.44 |
| 06/23/2026 18:43 | 1 | 156.25 |
| 06/23/2026 18:43 | 100 | 156.39 |
| 06/23/2026 18:42 | 100 | 156.24 |
| 06/23/2026 18:42 | 100 | 156.30 |
| 06/23/2026 18:42 | 100 | 156.30 |
| 06/23/2026 18:42 | 100 | 156.28 |
| 06/23/2026 18:42 | 200 | 156.17 |
| 06/23/2026 18:42 | 200 | 156.18 |
| 06/23/2026 18:42 | 100 | 156.18 |
| 06/23/2026 18:42 | 100 | 156.24 |
| 06/23/2026 18:42 | 100 | 156.25 |
| 06/23/2026 18:42 | 100 | 156.25 |
| 06/23/2026 18:42 | 100 | 156.25 |
| 06/23/2026 18:41 | 100 | 156.25 |
| 06/23/2026 18:41 | 200 | 156.22 |
| 06/23/2026 18:41 | 100 | 156.22 |
| 06/23/2026 18:41 | 100 | 156.21 |
| 06/23/2026 18:41 | 100 | 156.21 |
| 06/23/2026 18:40 | 10 | 156.22 |
| 06/23/2026 18:40 | 100 | 156.10 |
| 06/23/2026 18:40 | 100 | 156.14 |
| 06/23/2026 18:40 | 100 | 156.13 |
| 06/23/2026 18:39 | 200 | 156.20 |
| 06/23/2026 18:39 | 100 | 156.20 |
| 06/23/2026 18:39 | 100 | 156.20 |
| 06/23/2026 18:39 | 100 | 156.18 |
| 06/23/2026 18:39 | 100 | 156.18 |
| 06/23/2026 18:39 | 100 | 156.20 |
| 06/23/2026 18:39 | 100 | 156.20 |
| 06/23/2026 18:39 | 100 | 156.21 |
| 06/23/2026 18:39 | 100 | 156.16 |
| 06/23/2026 18:39 | 100 | 156.16 |
| 06/23/2026 18:39 | 100 | 156.25 |
| 06/23/2026 18:39 | 100 | 156.25 |
| 06/23/2026 18:39 | 100 | 156.25 |
| 06/23/2026 18:39 | 100 | 156.25 |
| 06/23/2026 18:38 | 100 | 156.06 |
| 06/23/2026 18:38 | 100 | 156.06 |
| 06/23/2026 18:38 | 200 | 156.08 |
| 06/23/2026 18:36 | 800 | 156.10 |
| 06/23/2026 18:36 | 100 | 156.10 |
| 06/23/2026 18:36 | 100 | 156.10 |
| 06/23/2026 18:36 | 100 | 156.10 |
| 06/23/2026 18:36 | 100 | 156.10 |
| 06/23/2026 18:36 | 100 | 156.13 |
| 06/23/2026 18:36 | 100 | 156.18 |
| 06/23/2026 18:36 | 100 | 156.18 |
| 06/23/2026 18:35 | 8 | 156.11 |
| 06/23/2026 18:35 | 100 | 156.11 |
| 06/23/2026 18:35 | 100 | 156.18 |
| 06/23/2026 18:35 | 100 | 156.18 |
| 06/23/2026 18:35 | 100 | 156.18 |
| 06/23/2026 18:35 | 100 | 156.18 |
| 06/23/2026 18:35 | 100 | 156.18 |
| 06/23/2026 18:35 | 100 | 156.18 |
| 06/23/2026 18:35 | 100 | 156.18 |
| 06/23/2026 18:35 | 200 | 156.18 |
| 06/23/2026 18:35 | 100 | 156.18 |
| 06/23/2026 18:35 | 100 | 156.18 |
| 06/23/2026 18:35 | 100 | 156.28 |
| 06/23/2026 18:35 | 100 | 156.28 |
| 06/23/2026 18:35 | 100 | 156.28 |
| 06/23/2026 18:35 | 100 | 156.31 |
| 06/23/2026 18:35 | 70 | 156.30 |
| 06/23/2026 18:35 | 100 | 156.36 |
| 06/23/2026 18:35 | 200 | 156.40 |
| 06/23/2026 18:35 | 100 | 156.36 |
| 06/23/2026 18:35 | 100 | 156.32 |
| 06/23/2026 18:35 | 100 | 156.30 |
| 06/23/2026 18:35 | 100 | 156.30 |
| 06/23/2026 18:35 | 100 | 156.30 |
| 06/23/2026 18:35 | 100 | 156.30 |
| 06/23/2026 18:35 | 100 | 156.30 |
| 06/23/2026 18:35 | 100 | 156.30 |
| 06/23/2026 18:35 | 100 | 156.24 |
| 06/23/2026 18:34 | 100 | 156.18 |
| 06/23/2026 18:34 | 100 | 156.30 |
| 06/23/2026 18:33 | 100 | 156.30 |
| 06/23/2026 18:33 | 100 | 156.30 |
| 06/23/2026 18:33 | 100 | 156.27 |
| 06/23/2026 18:33 | 100 | 156.25 |
| 06/23/2026 18:33 | 100 | 156.25 |
| 06/23/2026 18:33 | 100 | 156.25 |
| 06/23/2026 18:33 | 200 | 156.24 |
| 06/23/2026 18:33 | 100 | 156.24 |
| 06/23/2026 18:33 | 100 | 156.27 |
| 06/23/2026 18:33 | 100 | 156.26 |
| 06/23/2026 18:33 | 100 | 156.27 |
| 06/23/2026 18:33 | 200 | 156.27 |
| 06/23/2026 18:33 | 100 | 156.27 |
| 06/23/2026 18:31 | 100 | 156.29 |
| 06/23/2026 18:31 | 100 | 156.29 |
| 06/23/2026 18:31 | 300 | 156.29 |
| 06/23/2026 18:31 | 100 | 156.29 |
| 06/23/2026 18:31 | 100 | 156.30 |
| 06/23/2026 18:31 | 100 | 156.29 |
| 06/23/2026 18:31 | 100 | 156.32 |
| 06/23/2026 18:31 | 100 | 156.30 |
| 06/23/2026 18:31 | 100 | 156.29 |
| 06/23/2026 18:31 | 100 | 156.29 |
| 06/23/2026 18:31 | 100 | 156.24 |
| 06/23/2026 18:31 | 100 | 156.25 |
| 06/23/2026 18:31 | 100 | 156.27 |
| 06/23/2026 18:31 | 100 | 156.37 |
| 06/23/2026 18:31 | 100 | 156.42 |
| 06/23/2026 18:31 | 100 | 156.42 |
| 06/23/2026 18:31 | 100 | 156.42 |
| 06/23/2026 18:31 | 100 | 156.42 |
| 06/23/2026 18:31 | 100 | 156.42 |
| 06/23/2026 18:31 | 100 | 156.42 |
| 06/23/2026 18:31 | 100 | 156.42 |
| 06/23/2026 18:31 | 100 | 156.42 |
| 06/23/2026 18:31 | 100 | 156.42 |
| 06/23/2026 18:31 | 100 | 156.42 |
| 06/23/2026 18:30 | 100 | 156.51 |
| 06/23/2026 18:30 | 100 | 156.51 |
| 06/23/2026 18:30 | 100 | 156.51 |
| 06/23/2026 18:30 | 100 | 156.51 |
| 06/23/2026 18:30 | 100 | 156.51 |
| 06/23/2026 18:30 | 100 | 156.51 |
| 06/23/2026 18:30 | 100 | 156.51 |
| 06/23/2026 18:30 | 100 | 156.51 |
| 06/23/2026 18:30 | 300 | 156.51 |
| 06/23/2026 18:30 | 2 | 156.69 |
| 06/23/2026 18:30 | 75 | 156.65 |
| 06/23/2026 18:30 | 100 | 156.60 |
| 06/23/2026 18:29 | 33 | 156.69 |
| 06/23/2026 18:29 | 100 | 156.69 |
| 06/23/2026 18:29 | 100 | 156.69 |
| 06/23/2026 18:29 | 100 | 156.61 |
| 06/23/2026 18:29 | 100 | 156.53 |
| 06/23/2026 18:29 | 100 | 156.65 |
| 06/23/2026 18:29 | 100 | 156.65 |
| 06/23/2026 18:29 | 100 | 156.65 |
| 06/23/2026 18:29 | 100 | 156.65 |
| 06/23/2026 18:28 | 100 | 156.65 |
| 06/23/2026 18:28 | 100 | 156.50 |
| 06/23/2026 18:28 | 100 | 156.51 |
| 06/23/2026 18:28 | 200 | 156.51 |
| 06/23/2026 18:28 | 15 | 156.61 |
| 06/23/2026 18:27 | 100 | 156.61 |
| 06/23/2026 18:27 | 100 | 156.61 |
| 06/23/2026 18:27 | 100 | 156.61 |
| 06/23/2026 18:27 | 100 | 156.42 |
| 06/23/2026 18:26 | 200 | 156.42 |
| 06/23/2026 18:26 | 100 | 156.42 |
| 06/23/2026 18:26 | 400 | 156.42 |
| 06/23/2026 18:26 | 200 | 156.50 |
| 06/23/2026 18:26 | 100 | 156.52 |
| 06/23/2026 18:25 | 100 | 156.53 |
| 06/23/2026 18:25 | 100 | 156.51 |
| 06/23/2026 18:25 | 100 | 156.51 |
| 06/23/2026 18:25 | 100 | 156.51 |
| 06/23/2026 18:25 | 100 | 156.52 |
| 06/23/2026 18:24 | 100 | 156.58 |
| 06/23/2026 18:24 | 100 | 156.57 |
| 06/23/2026 18:24 | 200 | 156.55 |
| 06/23/2026 18:23 | 100 | 156.62 |
| 06/23/2026 18:23 | 100 | 156.54 |
| 06/23/2026 18:23 | 100 | 156.53 |
| 06/23/2026 18:23 | 100 | 156.52 |
| 06/23/2026 18:23 | 100 | 156.48 |
| 06/23/2026 18:23 | 100 | 156.48 |
| 06/23/2026 18:22 | 100 | 156.39 |
| 06/23/2026 18:22 | 100 | 156.40 |
| 06/23/2026 18:22 | 100 | 156.53 |
| 06/23/2026 18:22 | 100 | 156.54 |
| 06/23/2026 18:22 | 100 | 156.57 |
| 06/23/2026 18:22 | 100 | 156.56 |
| 06/23/2026 18:22 | 100 | 156.66 |
| 06/23/2026 18:22 | 100 | 156.66 |
| 06/23/2026 18:22 | 20 | 156.65 |
| 06/23/2026 18:21 | 100 | 156.56 |
| 06/23/2026 18:21 | 100 | 156.55 |
| 06/23/2026 18:21 | 100 | 156.54 |
| 06/23/2026 18:21 | 100 | 156.44 |
| 06/23/2026 18:21 | 100 | 156.36 |
| 06/23/2026 18:21 | 100 | 156.36 |
| 06/23/2026 18:21 | 100 | 156.35 |
| 06/23/2026 18:21 | 100 | 156.35 |
| 06/23/2026 18:21 | 100 | 156.33 |
| 06/23/2026 18:21 | 100 | 156.32 |
| 06/23/2026 18:21 | 100 | 156.32 |
| 06/23/2026 18:21 | 100 | 156.31 |
| 06/23/2026 18:21 | 100 | 156.29 |
| 06/23/2026 18:21 | 100 | 156.26 |
| 06/23/2026 18:21 | 100 | 156.26 |
| 06/23/2026 18:21 | 200 | 156.28 |
| 06/23/2026 18:21 | 100 | 156.29 |
| 06/23/2026 18:21 | 100 | 156.29 |
| 06/23/2026 18:21 | 100 | 156.29 |
| 06/23/2026 18:21 | 100 | 156.29 |
| 06/23/2026 18:21 | 100 | 156.29 |
| 06/23/2026 18:21 | 200 | 156.29 |
| 06/23/2026 18:20 | 10 | 156.29 |
| 06/23/2026 18:20 | 100 | 156.25 |
| 06/23/2026 18:20 | 100 | 156.34 |
| 06/23/2026 18:20 | 100 | 156.35 |
| 06/23/2026 18:20 | 100 | 156.40 |
| 06/23/2026 18:20 | 30 | 156.19 |
| 06/23/2026 18:20 | 100 | 156.30 |
| 06/23/2026 18:19 | 100 | 156.465 |
| 06/23/2026 18:19 | 100 | 156.40 |
| 06/23/2026 18:19 | 100 | 156.40 |
| 06/23/2026 18:19 | 200 | 156.42 |
| 06/23/2026 18:19 | 20 | 156.50 |
| 06/23/2026 18:19 | 100 | 156.43 |
| 06/23/2026 18:19 | 100 | 156.44 |
| 06/23/2026 18:19 | 40 | 156.53 |
| 06/23/2026 18:19 | 100 | 156.47 |
| 06/23/2026 18:19 | 100 | 156.48 |
| 06/23/2026 18:19 | 100 | 156.48 |
| 06/23/2026 18:19 | 100 | 156.48 |
| 06/23/2026 18:19 | 100 | 156.54 |
| 06/23/2026 18:19 | 100 | 156.54 |
| 06/23/2026 18:19 | 100 | 156.54 |
| 06/23/2026 18:17 | 100 | 156.71 |
| 06/23/2026 18:17 | 100 | 156.69 |
| 06/23/2026 18:17 | 100 | 156.69 |
| 06/23/2026 18:16 | 50 | 156.80 |
| 06/23/2026 18:16 | 200 | 156.80 |
| 06/23/2026 18:16 | 100 | 156.79 |
| 06/23/2026 18:16 | 100 | 156.76 |
| 06/23/2026 18:15 | 200 | 156.65 |
| 06/23/2026 18:14 | 100 | 156.81 |
| 06/23/2026 18:14 | 100 | 156.725 |
| 06/23/2026 18:14 | 100 | 156.69 |
| 06/23/2026 18:14 | 100 | 156.66 |
| 06/23/2026 18:14 | 800 | 156.67 |
| 06/23/2026 18:14 | 100 | 156.67 |
| 06/23/2026 18:14 | 100 | 156.69 |
| 06/23/2026 18:14 | 100 | 156.69 |
| 06/23/2026 18:14 | 100 | 156.71 |
| 06/23/2026 18:14 | 100 | 156.72 |
| 06/23/2026 18:14 | 100 | 156.74 |
| 06/23/2026 18:14 | 2 | 156.88 |
| 06/23/2026 18:14 | 100 | 156.77 |
| 06/23/2026 18:14 | 100 | 156.82 |
| 06/23/2026 18:14 | 100 | 156.80 |
| 06/23/2026 18:14 | 100 | 156.81 |
| 06/23/2026 18:14 | 100 | 156.88 |
| 06/23/2026 18:14 | 100 | 156.88 |
| 06/23/2026 18:13 | 50 | 157.00 |
| 06/23/2026 18:13 | 100 | 156.97 |
| 06/23/2026 18:13 | 100 | 156.95 |
| 06/23/2026 18:13 | 100 | 156.94 |
| 06/23/2026 18:13 | 100 | 156.93 |
| 06/23/2026 18:13 | 100 | 156.93 |
| 06/23/2026 18:13 | 100 | 156.84 |
| 06/23/2026 18:12 | 100 | 156.76 |
| 06/23/2026 18:12 | 100 | 156.81 |
| 06/23/2026 18:12 | 100 | 156.81 |
| 06/23/2026 18:12 | 100 | 156.75 |
| 06/23/2026 18:12 | 200 | 156.75 |
| 06/23/2026 18:12 | 200 | 156.75 |
| 06/23/2026 18:12 | 200 | 156.75 |
| 06/23/2026 18:12 | 100 | 156.69 |
| 06/23/2026 18:12 | 100 | 156.70 |
| 06/23/2026 18:12 | 100 | 156.84 |
| 06/23/2026 18:12 | 100 | 156.84 |
| 06/23/2026 18:12 | 200 | 156.86 |
| 06/23/2026 18:12 | 600 | 156.99 |
| 06/23/2026 18:12 | 100 | 156.99 |
| 06/23/2026 18:12 | 100 | 157.14 |
| 06/23/2026 18:12 | 100 | 157.35 |
| 06/23/2026 18:12 | 100 | 157.35 |
| 06/23/2026 18:12 | 100 | 157.28 |
| 06/23/2026 18:12 | 100 | 157.27 |
| 06/23/2026 18:12 | 100 | 157.27 |
| 06/23/2026 18:12 | 100 | 157.27 |
| 06/23/2026 18:12 | 100 | 157.27 |
| 06/23/2026 18:12 | 100 | 157.28 |
| 06/23/2026 18:12 | 100 | 157.31 |
| 06/23/2026 18:12 | 100 | 157.36 |
| 06/23/2026 18:12 | 100 | 157.36 |
| 06/23/2026 18:12 | 200 | 157.36 |
| 06/23/2026 18:12 | 100 | 157.43 |
| 06/23/2026 18:12 | 800 | 157.37 |
| 06/23/2026 18:12 | 200 | 157.37 |
| 06/23/2026 18:11 | 100 | 157.41 |
| 06/23/2026 18:11 | 100 | 157.36 |
| 06/23/2026 18:11 | 100 | 157.45 |
| 06/23/2026 18:11 | 100 | 157.44 |
| 06/23/2026 18:11 | 100 | 157.35 |
| 06/23/2026 18:11 | 100 | 157.35 |
| 06/23/2026 18:11 | 100 | 157.35 |
| 06/23/2026 18:11 | 1 | 157.25 |
| 06/23/2026 18:11 | 20 | 157.25 |
| 06/23/2026 18:11 | 100 | 157.35 |
| 06/23/2026 18:11 | 300 | 157.35 |
| 06/23/2026 18:11 | 100 | 157.34 |
| 06/23/2026 18:11 | 100 | 157.33 |
| 06/23/2026 18:11 | 100 | 157.33 |
| 06/23/2026 18:11 | 200 | 157.32 |
| 06/23/2026 18:11 | 100 | 157.25 |
| 06/23/2026 18:11 | 100 | 157.25 |
| 06/23/2026 18:11 | 100 | 157.25 |
| 06/23/2026 18:11 | 100 | 157.25 |
| 06/23/2026 18:11 | 300 | 157.15 |
| 06/23/2026 18:11 | 100 | 157.16 |
| 06/23/2026 18:11 | 3100 | 157.20 |
| 06/23/2026 18:11 | 100 | 157.20 |
| 06/23/2026 18:11 | 100 | 157.20 |
| 06/23/2026 18:11 | 500 | 157.20 |
| 06/23/2026 18:11 | 100 | 157.19 |
| 06/23/2026 18:11 | 300 | 157.05 |
| 06/23/2026 18:11 | 100 | 157.04 |
| 06/23/2026 18:11 | 100 | 157.13 |
| 06/23/2026 18:11 | 100 | 157.06 |
| 06/23/2026 18:11 | 100 | 157.06 |
| 06/23/2026 18:11 | 100 | 157.06 |
| 06/23/2026 18:10 | 100 | 157.02 |
| 06/23/2026 18:10 | 100 | 157.02 |
| 06/23/2026 18:10 | 200 | 157.02 |
| 06/23/2026 18:10 | 200 | 157.02 |
| 06/23/2026 18:10 | 200 | 157.02 |
| 06/23/2026 18:10 | 100 | 157.02 |
| 06/23/2026 18:10 | 100 | 157.02 |
| 06/23/2026 18:10 | 100 | 157.02 |
| 06/23/2026 18:10 | 100 | 157.02 |
| 06/23/2026 18:10 | 100 | 157.05 |
| 06/23/2026 18:10 | 100 | 157.20 |
| 06/23/2026 18:10 | 100 | 157.20 |
| 06/23/2026 18:10 | 100 | 157.20 |
| 06/23/2026 18:10 | 100 | 157.20 |
| 06/23/2026 18:10 | 100 | 157.20 |
| 06/23/2026 18:10 | 200 | 157.20 |
| 06/23/2026 18:10 | 100 | 157.14 |
| 06/23/2026 18:10 | 100 | 157.11 |
| 06/23/2026 18:10 | 100 | 157.10 |
| 06/23/2026 18:10 | 100 | 157.10 |
| 06/23/2026 18:10 | 50 | 157.00 |
| 06/23/2026 18:10 | 400 | 157.10 |
| 06/23/2026 18:10 | 200 | 157.10 |
| 06/23/2026 18:10 | 600 | 157.10 |
| 06/23/2026 18:10 | 100 | 157.00 |
| 06/23/2026 18:10 | 400 | 157.00 |
| 06/23/2026 18:10 | 100 | 156.99 |
| 06/23/2026 18:10 | 100 | 156.99 |
| 06/23/2026 18:10 | 100 | 156.99 |
| 06/23/2026 18:10 | 100 | 156.94 |
| 06/23/2026 18:09 | 2 | 156.86 |
| 06/23/2026 18:09 | 100 | 156.84 |
| 06/23/2026 18:09 | 1000 | 156.86 |
| 06/23/2026 18:09 | 100 | 156.86 |
| 06/23/2026 18:08 | 100 | 156.85 |
| 06/23/2026 18:08 | 300 | 156.81 |
| 06/23/2026 18:08 | 200 | 156.81 |
| 06/23/2026 18:08 | 100 | 156.84 |
| 06/23/2026 18:08 | 100 | 156.84 |
| 06/23/2026 18:08 | 100 | 156.84 |
| 06/23/2026 18:08 | 100 | 156.90 |
| 06/23/2026 18:08 | 100 | 156.88 |
| 06/23/2026 18:08 | 100 | 156.88 |
| 06/23/2026 18:08 | 100 | 156.90 |
| 06/23/2026 18:08 | 200 | 156.90 |
| 06/23/2026 18:08 | 100 | 156.91 |
| 06/23/2026 18:08 | 100 | 156.93 |
| 06/23/2026 18:08 | 100 | 156.96 |
| 06/23/2026 18:08 | 100 | 157.00 |
| 06/23/2026 18:07 | 100 | 157.20 |
| 06/23/2026 18:07 | 200 | 157.20 |
| 06/23/2026 18:07 | 100 | 157.20 |
| 06/23/2026 18:07 | 100 | 157.20 |
| 06/23/2026 18:07 | 100 | 157.12 |
| 06/23/2026 18:07 | 100 | 157.16 |
| 06/23/2026 18:07 | 100 | 157.16 |
| 06/23/2026 18:07 | 100 | 157.16 |
| 06/23/2026 18:07 | 100 | 157.16 |
| 06/23/2026 18:07 | 100 | 157.16 |
| 06/23/2026 18:07 | 100 | 157.15 |
| 06/23/2026 18:07 | 100 | 157.02 |
| 06/23/2026 18:07 | 100 | 157.12 |
| 06/23/2026 18:07 | 100 | 157.14 |
| 06/23/2026 18:07 | 100 | 157.13 |
| 06/23/2026 18:07 | 100 | 157.14 |
| 06/23/2026 18:07 | 100 | 157.03 |
| 06/23/2026 18:07 | 31 | 157.03 |
| 06/23/2026 18:07 | 50 | 157.03 |
| 06/23/2026 18:07 | 30 | 157.03 |
| 06/23/2026 18:07 | 35 | 157.03 |
| 06/23/2026 18:07 | 50 | 157.03 |
| 06/23/2026 18:07 | 12 | 157.03 |
| 06/23/2026 18:07 | 1 | 157.00 |
| 06/23/2026 18:07 | 1 | 157.00 |
| 06/23/2026 18:07 | 55 | 156.99 |
| 06/23/2026 18:07 | 100 | 157.00 |
| 06/23/2026 18:07 | 500 | 157.00 |
| 06/23/2026 18:07 | 100 | 157.00 |
| 06/23/2026 18:07 | 200 | 157.00 |
| 06/23/2026 18:07 | 800 | 157.00 |
| 06/23/2026 18:07 | 200 | 157.00 |
| 06/23/2026 18:07 | 200 | 157.00 |
| 06/23/2026 18:07 | 200 | 157.00 |
| 06/23/2026 18:07 | 500 | 157.00 |
| 06/23/2026 18:07 | 100 | 156.99 |
| 06/23/2026 18:07 | 100 | 156.99 |
| 06/23/2026 18:07 | 100 | 156.95 |
| 06/23/2026 18:07 | 100 | 156.98 |
| 06/23/2026 18:07 | 100 | 156.915 |
| 06/23/2026 18:07 | 100 | 156.99 |
| 06/23/2026 18:07 | 100 | 157.00 |
| 06/23/2026 18:07 | 100 | 157.00 |
| 06/23/2026 18:07 | 100 | 157.00 |
| 06/23/2026 18:07 | 100 | 157.00 |
| 06/23/2026 18:07 | 100 | 157.00 |
| 06/23/2026 18:07 | 25 | 157.00 |
| 06/23/2026 18:07 | 100 | 157.00 |
| 06/23/2026 18:07 | 400 | 156.98 |
| 06/23/2026 18:07 | 200 | 156.98 |
| 06/23/2026 18:07 | 100 | 156.96 |
| 06/23/2026 18:07 | 100 | 156.94 |
| 06/23/2026 18:07 | 100 | 156.89 |
| 06/23/2026 18:07 | 10 | 156.78 |
| 06/23/2026 18:07 | 100 | 156.84 |
| 06/23/2026 18:07 | 3 | 156.75 |
| 06/23/2026 18:07 | 100 | 156.82 |
| 06/23/2026 18:07 | 100 | 156.69 |
| 06/23/2026 18:07 | 100 | 156.69 |
| 06/23/2026 18:07 | 100 | 156.71 |
| 06/23/2026 18:07 | 100 | 156.71 |
| 06/23/2026 18:06 | 100 | 156.86 |
| 06/23/2026 18:06 | 20 | 156.86 |
| 06/23/2026 18:06 | 100 | 156.80 |
| 06/23/2026 18:06 | 500 | 156.80 |
| 06/23/2026 18:06 | 100 | 156.84 |
| 06/23/2026 18:06 | 100 | 156.80 |
| 06/23/2026 18:06 | 400 | 156.80 |
| 06/23/2026 18:06 | 100 | 156.80 |
| 06/23/2026 18:06 | 100 | 156.76 |
| 06/23/2026 18:06 | 100 | 156.76 |
| 06/23/2026 18:06 | 100 | 156.71 |
| 06/23/2026 18:06 | 100 | 156.73 |
| 06/23/2026 18:06 | 100 | 156.615 |
| 06/23/2026 18:06 | 100 | 156.62 |
| 06/23/2026 18:06 | 100 | 156.63 |
| 06/23/2026 18:06 | 100 | 156.65 |
| 06/23/2026 18:06 | 100 | 156.65 |
| 06/23/2026 18:06 | 100 | 156.65 |
| 06/23/2026 18:06 | 200 | 156.65 |
| 06/23/2026 18:06 | 100 | 156.66 |
| 06/23/2026 18:06 | 100 | 156.66 |
| 06/23/2026 18:05 | 100 | 156.76 |
| 06/23/2026 18:05 | 400 | 156.80 |
| 06/23/2026 18:05 | 100 | 156.79 |
| 06/23/2026 18:05 | 85 | 156.79 |
| 06/23/2026 18:05 | 100 | 156.80 |
| 06/23/2026 18:05 | 100 | 156.76 |
| 06/23/2026 18:05 | 100 | 156.76 |
| 06/23/2026 18:05 | 100 | 156.69 |
| 06/23/2026 18:05 | 100 | 156.68 |
| 06/23/2026 18:05 | 100 | 156.69 |
| 06/23/2026 18:05 | 100 | 156.65 |
| 06/23/2026 18:05 | 100 | 156.63 |
| 06/23/2026 18:05 | 100 | 156.59 |
| 06/23/2026 18:05 | 100 | 156.60 |
| 06/23/2026 18:05 | 100 | 156.56 |
| 06/23/2026 18:05 | 10 | 156.56 |
| 06/23/2026 18:05 | 100 | 156.50 |
| 06/23/2026 18:05 | 100 | 156.50 |
| 06/23/2026 18:05 | 100 | 156.50 |
| 06/23/2026 18:05 | 200 | 156.50 |
| 06/23/2026 18:05 | 100 | 156.50 |
| 06/23/2026 18:05 | 300 | 156.50 |
| 06/23/2026 18:05 | 100 | 156.46 |
| 06/23/2026 18:05 | 100 | 156.44 |
| 06/23/2026 18:05 | 1600 | 156.44 |
| 06/23/2026 18:05 | 1 | 156.41 |
| 06/23/2026 18:05 | 100 | 156.40 |
| 06/23/2026 18:05 | 200 | 156.44 |
| 06/23/2026 18:05 | 200 | 156.44 |
| 06/23/2026 18:05 | 100 | 156.40 |
| 06/23/2026 18:05 | 100 | 156.38 |
| 06/23/2026 18:05 | 100 | 156.38 |
| 06/23/2026 18:05 | 100 | 156.38 |
| 06/23/2026 18:05 | 100 | 156.34 |
| 06/23/2026 18:05 | 100 | 156.31 |
| 06/23/2026 18:05 | 100 | 156.35 |
| 06/23/2026 18:05 | 100 | 156.35 |
| 06/23/2026 18:05 | 100 | 156.35 |
| 06/23/2026 18:04 | 100 | 156.26 |
| 06/23/2026 18:04 | 100 | 156.22 |
| 06/23/2026 18:04 | 100 | 156.31 |
| 06/23/2026 18:04 | 100 | 156.22 |
| 06/23/2026 18:04 | 100 | 156.30 |
| 06/23/2026 18:04 | 100 | 156.27 |
| 06/23/2026 18:04 | 100 | 156.23 |
| 06/23/2026 18:04 | 100 | 156.23 |
| 06/23/2026 18:04 | 100 | 156.19 |
| 06/23/2026 18:04 | 41 | 156.18 |
| 06/23/2026 18:04 | 100 | 156.22 |
| 06/23/2026 18:04 | 100 | 156.22 |
| 06/23/2026 18:04 | 100 | 156.16 |
| 06/23/2026 18:04 | 100 | 156.14 |
| 06/23/2026 18:04 | 400 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 500 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.09 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.09 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 600 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 600 | 156.10 |
| 06/23/2026 18:04 | 400 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:04 | 600 | 156.10 |
| 06/23/2026 18:04 | 200 | 156.10 |
| 06/23/2026 18:04 | 200 | 156.10 |
| 06/23/2026 18:04 | 100 | 156.10 |
| 06/23/2026 18:03 | 100 | 156.06 |
| 06/23/2026 18:03 | 100 | 156.10 |
| 06/23/2026 18:03 | 100 | 156.08 |
| 06/23/2026 18:03 | 100 | 156.08 |
| 06/23/2026 18:03 | 86 | 156.00 |
| 06/23/2026 18:03 | 200 | 156.00 |
| 06/23/2026 18:03 | 100 | 155.93 |
| 06/23/2026 18:02 | 100 | 155.78 |
| 06/23/2026 18:02 | 700 | 155.78 |
| 06/23/2026 18:02 | 100 | 155.78 |
| 06/23/2026 18:02 | 100 | 155.78 |
| 06/23/2026 18:02 | 100 | 155.79 |
| 06/23/2026 18:02 | 800 | 155.87 |
| 06/23/2026 18:02 | 100 | 155.88 |
| 06/23/2026 18:02 | 100 | 155.94 |
| 06/23/2026 18:02 | 100 | 156.06 |
| 06/23/2026 18:02 | 100 | 156.00 |
| 06/23/2026 18:02 | 100 | 156.00 |
| 06/23/2026 18:02 | 100 | 156.00 |
| 06/23/2026 18:02 | 100 | 156.10 |
| 06/23/2026 18:02 | 100 | 156.07 |
| 06/23/2026 18:02 | 100 | 156.07 |
| 06/23/2026 18:02 | 200 | 155.97 |
| 06/23/2026 18:02 | 100 | 156.07 |
| 06/23/2026 18:02 | 100 | 156.02 |
| 06/23/2026 18:02 | 50 | 156.02 |
| 06/23/2026 18:02 | 50 | 156.02 |
| 06/23/2026 18:02 | 28 | 156.02 |
| 06/23/2026 18:02 | 50 | 156.02 |
| 06/23/2026 18:02 | 100 | 156.00 |
| 06/23/2026 18:02 | 100 | 156.00 |
| 06/23/2026 18:02 | 100 | 156.00 |
| 06/23/2026 18:02 | 100 | 156.00 |
| 06/23/2026 18:02 | 400 | 156.00 |
| 06/23/2026 18:02 | 200 | 156.00 |
| 06/23/2026 18:02 | 100 | 156.00 |
| 06/23/2026 18:02 | 100 | 156.00 |
| 06/23/2026 18:02 | 200 | 156.00 |
| 06/23/2026 18:02 | 100 | 156.00 |
| 06/23/2026 18:02 | 100 | 156.00 |
| 06/23/2026 18:02 | 300 | 156.00 |
| 06/23/2026 18:02 | 200 | 156.00 |
| 06/23/2026 18:02 | 100 | 155.99 |
| 06/23/2026 18:02 | 100 | 155.93 |
| 06/23/2026 18:02 | 100 | 155.92 |
| 06/23/2026 18:02 | 100 | 155.91 |
| 06/23/2026 18:02 | 100 | 155.91 |
| 06/23/2026 18:01 | 100 | 155.81 |
| 06/23/2026 18:01 | 100 | 155.82 |
| 06/23/2026 18:01 | 100 | 155.80 |
| 06/23/2026 18:01 | 100 | 155.80 |
| 06/23/2026 18:01 | 1 | 155.69 |
| 06/23/2026 18:00 | 100 | 155.74 |
| 06/23/2026 18:00 | 100 | 155.74 |
| 06/23/2026 17:59 | 100 | 155.71 |
| 06/23/2026 17:59 | 100 | 155.66 |
| 06/23/2026 17:59 | 100 | 155.60 |
| 06/23/2026 17:59 | 100 | 155.60 |
| 06/23/2026 17:59 | 100 | 155.60 |
| 06/23/2026 17:59 | 100 | 155.57 |
| 06/23/2026 17:59 | 100 | 155.57 |
| 06/23/2026 17:59 | 800 | 155.57 |
| 06/23/2026 17:59 | 100 | 155.57 |
| 06/23/2026 17:59 | 100 | 155.56 |
| 06/23/2026 17:59 | 500 | 155.57 |
| 06/23/2026 17:59 | 100 | 155.57 |
| 06/23/2026 17:59 | 100 | 155.57 |
| 06/23/2026 17:59 | 100 | 155.56 |
| 06/23/2026 17:58 | 100 | 155.36 |
| 06/23/2026 17:58 | 100 | 155.44 |
| 06/23/2026 17:58 | 100 | 155.44 |
| 06/23/2026 17:58 | 100 | 155.70 |
| 06/23/2026 17:58 | 5 | 155.91 |
| 06/23/2026 17:57 | 20 | 155.75 |
| 06/23/2026 17:57 | 100 | 155.75 |
| 06/23/2026 17:57 | 100 | 155.67 |
| 06/23/2026 17:57 | 100 | 155.67 |
| 06/23/2026 17:57 | 100 | 155.56 |
| 06/23/2026 17:57 | 100 | 155.55 |
| 06/23/2026 17:57 | 200 | 155.55 |
| 06/23/2026 17:57 | 400 | 155.41 |
| 06/23/2026 17:57 | 100 | 155.47 |
| 06/23/2026 17:57 | 100 | 155.47 |
| 06/23/2026 17:56 | 100 | 155.48 |
| 06/23/2026 17:56 | 50 | 155.48 |
| 06/23/2026 17:56 | 100 | 155.32 |
| 06/23/2026 17:56 | 100 | 155.40 |
| 06/23/2026 17:56 | 100 | 155.40 |
| 06/23/2026 17:56 | 100 | 155.33 |
| 06/23/2026 17:56 | 100 | 155.33 |
| 06/23/2026 17:55 | 200 | 155.25 |
| 06/23/2026 17:55 | 100 | 155.24 |
| 06/23/2026 17:55 | 100 | 155.09 |
| 06/23/2026 17:55 | 100 | 155.19 |
| 06/23/2026 17:55 | 100 | 155.12 |
| 06/23/2026 17:55 | 100 | 155.10 |
| 06/23/2026 17:55 | 100 | 155.17 |
| 06/23/2026 17:55 | 100 | 155.17 |
| 06/23/2026 17:55 | 100 | 155.10 |
| 06/23/2026 17:55 | 100 | 155.10 |
| 06/23/2026 17:55 | 100 | 155.10 |
| 06/23/2026 17:55 | 100 | 155.10 |
| 06/23/2026 17:55 | 100 | 155.06 |
| 06/23/2026 17:55 | 800 | 155.11 |
| 06/23/2026 17:55 | 100 | 155.11 |
| 06/23/2026 17:55 | 100 | 155.13 |
| 06/23/2026 17:55 | 100 | 155.21 |
| 06/23/2026 17:55 | 100 | 155.23 |
| 06/23/2026 17:54 | 20 | 155.40 |
| 06/23/2026 17:54 | 100 | 155.27 |
| 06/23/2026 17:54 | 100 | 155.27 |
| 06/23/2026 17:54 | 100 | 155.33 |
| 06/23/2026 17:54 | 100 | 155.40 |
| 06/23/2026 17:54 | 100 | 155.42 |
| 06/23/2026 17:54 | 100 | 155.42 |
| 06/23/2026 17:54 | 100 | 155.42 |
| 06/23/2026 17:54 | 100 | 155.43 |
| 06/23/2026 17:54 | 200 | 155.58 |
| 06/23/2026 17:54 | 100 | 155.50 |
| 06/23/2026 17:54 | 100 | 155.50 |
| 06/23/2026 17:54 | 100 | 155.50 |
| 06/23/2026 17:54 | 700 | 155.50 |
| 06/23/2026 17:53 | 100 | 155.50 |
| 06/23/2026 17:53 | 10 | 155.38 |
| 06/23/2026 17:53 | 100 | 155.39 |
| 06/23/2026 17:53 | 100 | 155.50 |
| 06/23/2026 17:53 | 100 | 155.50 |
| 06/23/2026 17:53 | 100 | 155.50 |
| 06/23/2026 17:53 | 100 | 155.45 |
| 06/23/2026 17:53 | 200 | 155.50 |
| 06/23/2026 17:53 | 200 | 155.50 |
| 06/23/2026 17:53 | 100 | 155.50 |
| 06/23/2026 17:53 | 100 | 155.50 |
| 06/23/2026 17:53 | 200 | 155.48 |
| 06/23/2026 17:53 | 100 | 155.48 |
| 06/23/2026 17:53 | 200 | 155.48 |
| 06/23/2026 17:53 | 200 | 155.43 |
| 06/23/2026 17:53 | 100 | 155.50 |
| 06/23/2026 17:53 | 100 | 155.49 |
| 06/23/2026 17:53 | 200 | 155.30 |
| 06/23/2026 17:53 | 100 | 155.365 |
| 06/23/2026 17:53 | 100 | 155.50 |
| 06/23/2026 17:53 | 100 | 155.36 |
| 06/23/2026 17:52 | 100 | 155.50 |
| 06/23/2026 17:52 | 200 | 155.50 |
| 06/23/2026 17:52 | 100 | 155.50 |
| 06/23/2026 17:52 | 100 | 155.50 |
| 06/23/2026 17:52 | 100 | 155.44 |
| 06/23/2026 17:52 | 100 | 155.43 |
| 06/23/2026 17:51 | 100 | 155.10 |
| 06/23/2026 17:51 | 100 | 155.12 |
| 06/23/2026 17:51 | 100 | 155.16 |
| 06/23/2026 17:51 | 100 | 155.10 |
| 06/23/2026 17:51 | 100 | 155.12 |
| 06/23/2026 17:51 | 100 | 155.06 |
| 06/23/2026 17:51 | 40 | 154.91 |
| 06/23/2026 17:51 | 100 | 154.97 |
| 06/23/2026 17:51 | 100 | 154.97 |
| 06/23/2026 17:51 | 100 | 154.97 |
| 06/23/2026 17:51 | 100 | 154.97 |
| 06/23/2026 17:51 | 100 | 154.97 |
| 06/23/2026 17:51 | 200 | 154.96 |
| 06/23/2026 17:51 | 200 | 154.84 |
| 06/23/2026 17:51 | 100 | 154.90 |
| 06/23/2026 17:51 | 100 | 154.90 |
| 06/23/2026 17:51 | 100 | 154.90 |
| 06/23/2026 17:50 | 100 | 154.91 |
| 06/23/2026 17:50 | 100 | 154.91 |
| 06/23/2026 17:50 | 100 | 155.00 |
| 06/23/2026 17:49 | 100 | 154.87 |
| 06/23/2026 17:49 | 100 | 155.00 |
| 06/23/2026 17:49 | 100 | 155.08 |
| 06/23/2026 17:49 | 100 | 155.03 |
| 06/23/2026 17:49 | 100 | 155.04 |
| 06/23/2026 17:49 | 100 | 155.04 |
| 06/23/2026 17:49 | 100 | 155.04 |
| 06/23/2026 17:49 | 100 | 155.11 |
| 06/23/2026 17:49 | 100 | 155.10 |
| 06/23/2026 17:49 | 100 | 155.10 |
| 06/23/2026 17:49 | 100 | 155.11 |
| 06/23/2026 17:49 | 100 | 155.11 |
| 06/23/2026 17:49 | 100 | 155.16 |
| 06/23/2026 17:49 | 100 | 155.14 |
| 06/23/2026 17:49 | 100 | 155.15 |
| 06/23/2026 17:49 | 100 | 155.15 |
| 06/23/2026 17:49 | 100 | 155.15 |
| 06/23/2026 17:48 | 100 | 155.31 |
| 06/23/2026 17:48 | 5 | 155.25 |
| 06/23/2026 17:48 | 2 | 155.40 |
| 06/23/2026 17:47 | 100 | 155.28 |
| 06/23/2026 17:47 | 100 | 155.27 |
| 06/23/2026 17:47 | 100 | 155.27 |
| 06/23/2026 17:47 | 100 | 155.21 |
| 06/23/2026 17:46 | 100 | 155.11 |
| 06/23/2026 17:46 | 100 | 155.10 |
| 06/23/2026 17:46 | 100 | 155.21 |
| 06/23/2026 17:46 | 100 | 155.21 |
| 06/23/2026 17:46 | 100 | 155.12 |
| 06/23/2026 17:46 | 100 | 155.00 |
| 06/23/2026 17:46 | 100 | 155.00 |
| 06/23/2026 17:46 | 100 | 155.00 |
| 06/23/2026 17:45 | 200 | 154.75 |
| 06/23/2026 17:45 | 100 | 155.05 |
| 06/23/2026 17:45 | 100 | 155.21 |
| 06/23/2026 17:45 | 100 | 155.17 |
| 06/23/2026 17:45 | 100 | 155.18 |
| 06/23/2026 17:45 | 100 | 155.18 |
| 06/23/2026 17:44 | 100 | 155.17 |
| 06/23/2026 17:44 | 100 | 155.17 |
| 06/23/2026 17:43 | 100 | 155.05 |
| 06/23/2026 17:43 | 100 | 154.86 |
| 06/23/2026 17:43 | 700 | 155.00 |
| 06/23/2026 17:43 | 100 | 154.96 |
| 06/23/2026 17:42 | 5 | 154.79 |
| 06/23/2026 17:42 | 100 | 154.88 |
| 06/23/2026 17:42 | 100 | 154.85 |
| 06/23/2026 17:42 | 100 | 154.85 |
| 06/23/2026 17:42 | 100 | 154.89 |
| 06/23/2026 17:42 | 100 | 154.85 |
| 06/23/2026 17:42 | 100 | 155.13 |
| 06/23/2026 17:42 | 100 | 154.89 |
| 06/23/2026 17:42 | 100 | 154.95 |
| 06/23/2026 17:42 | 100 | 154.97 |
| 06/23/2026 17:42 | 100 | 154.98 |
| 06/23/2026 17:41 | 100 | 155.175 |
| 06/23/2026 17:41 | 100 | 155.04 |
| 06/23/2026 17:41 | 100 | 155.02 |
| 06/23/2026 17:41 | 100 | 155.25 |
| 06/23/2026 17:41 | 100 | 155.24 |
| 06/23/2026 17:41 | 100 | 155.29 |
| 06/23/2026 17:41 | 100 | 155.20 |
| 06/23/2026 17:41 | 100 | 155.17 |
| 06/23/2026 17:41 | 100 | 155.16 |
| 06/23/2026 17:41 | 100 | 155.16 |
| 06/23/2026 17:41 | 100 | 155.16 |
| 06/23/2026 17:41 | 100 | 154.85 |
| 06/23/2026 17:40 | 200 | 154.86 |
| 06/23/2026 17:40 | 100 | 154.89 |
| 06/23/2026 17:40 | 100 | 154.72 |
| 06/23/2026 17:40 | 100 | 154.77 |
| 06/23/2026 17:40 | 100 | 154.50 |
| 06/23/2026 17:40 | 100 | 154.49 |
| 06/23/2026 17:40 | 100 | 154.50 |
| 06/23/2026 17:40 | 100 | 154.74 |
| 06/23/2026 17:40 | 100 | 154.66 |
| 06/23/2026 17:39 | 100 | 154.60 |
| 06/23/2026 17:39 | 100 | 154.60 |
| 06/23/2026 17:39 | 100 | 154.60 |
| 06/23/2026 17:39 | 100 | 154.60 |
| 06/23/2026 17:38 | 300 | 154.50 |
| 06/23/2026 17:38 | 500 | 154.50 |
| 06/23/2026 17:38 | 800 | 154.50 |
| 06/23/2026 17:38 | 200 | 154.50 |
| 06/23/2026 17:38 | 100 | 154.59 |
| 06/23/2026 17:38 | 100 | 154.58 |
| 06/23/2026 17:38 | 100 | 154.44 |
| 06/23/2026 17:38 | 100 | 154.48 |
| 06/23/2026 17:38 | 100 | 154.48 |
| 06/23/2026 17:38 | 100 | 154.47 |
| 06/23/2026 17:38 | 100 | 154.60 |
| 06/23/2026 17:38 | 100 | 154.60 |
| 06/23/2026 17:37 | 100 | 154.57 |
| 06/23/2026 17:37 | 100 | 154.89 |
| 06/23/2026 17:37 | 100 | 154.92 |
| 06/23/2026 17:37 | 100 | 154.97 |
| 06/23/2026 17:37 | 100 | 154.95 |
| 06/23/2026 17:37 | 400 | 154.96 |
| 06/23/2026 17:37 | 100 | 154.96 |
| 06/23/2026 17:37 | 100 | 154.96 |
| 06/23/2026 17:37 | 3 | 155.12 |
| 06/23/2026 17:36 | 100 | 154.96 |
| 06/23/2026 17:36 | 100 | 155.01 |
| 06/23/2026 17:36 | 100 | 155.02 |
| 06/23/2026 17:36 | 100 | 155.08 |
| 06/23/2026 17:36 | 100 | 155.08 |
| 06/23/2026 17:36 | 800 | 155.10 |
| 06/23/2026 17:36 | 100 | 155.19 |
| 06/23/2026 17:36 | 100 | 155.17 |
| 06/23/2026 17:36 | 100 | 155.10 |
| 06/23/2026 17:36 | 100 | 155.13 |
| 06/23/2026 17:36 | 100 | 155.13 |
| 06/23/2026 17:36 | 100 | 155.19 |
| 06/23/2026 17:36 | 100 | 155.18 |
| 06/23/2026 17:36 | 100 | 155.19 |
| 06/23/2026 17:36 | 100 | 155.19 |
| 06/23/2026 17:36 | 400 | 155.19 |
| 06/23/2026 17:36 | 100 | 155.295 |
| 06/23/2026 17:36 | 100 | 155.14 |
| 06/23/2026 17:36 | 100 | 155.03 |
| 06/23/2026 17:36 | 100 | 155.04 |
| 06/23/2026 17:35 | 100 | 154.83 |
| 06/23/2026 17:35 | 100 | 154.83 |
| 06/23/2026 17:35 | 100 | 154.645 |
| 06/23/2026 17:35 | 100 | 154.73 |
| 06/23/2026 17:35 | 100 | 154.73 |
| 06/23/2026 17:35 | 100 | 154.60 |
| 06/23/2026 17:35 | 100 | 154.60 |
| 06/23/2026 17:35 | 100 | 154.59 |
| 06/23/2026 17:35 | 100 | 154.60 |
| 06/23/2026 17:35 | 400 | 154.60 |
| 06/23/2026 17:34 | 100 | 154.74 |
| 06/23/2026 17:34 | 200 | 154.73 |
| 06/23/2026 17:34 | 100 | 154.74 |
| 06/23/2026 17:34 | 100 | 154.56 |
| 06/23/2026 17:33 | 200 | 154.63 |
| 06/23/2026 17:33 | 200 | 154.63 |
| 06/23/2026 17:33 | 100 | 154.64 |
| 06/23/2026 17:33 | 50 | 154.40 |
| 06/23/2026 17:33 | 100 | 154.62 |
| 06/23/2026 17:33 | 100 | 154.62 |
| 06/23/2026 17:33 | 10 | 154.40 |
| 06/23/2026 17:33 | 100 | 154.57 |
| 06/23/2026 17:32 | 15 | 154.29 |
| 06/23/2026 17:32 | 100 | 154.40 |
| 06/23/2026 17:32 | 100 | 154.45 |
| 06/23/2026 17:32 | 100 | 154.45 |
| 06/23/2026 17:32 | 100 | 154.45 |
| 06/23/2026 17:32 | 100 | 154.46 |
| 06/23/2026 17:32 | 100 | 154.46 |
| 06/23/2026 17:32 | 100 | 154.46 |
| 06/23/2026 17:32 | 100 | 154.47 |
| 06/23/2026 17:32 | 100 | 154.62 |
| 06/23/2026 17:32 | 100 | 154.62 |
| 06/23/2026 17:32 | 200 | 154.61 |
| 06/23/2026 17:32 | 200 | 154.54 |
| 06/23/2026 17:32 | 100 | 154.59 |
| 06/23/2026 17:32 | 100 | 154.59 |
| 06/23/2026 17:32 | 100 | 154.59 |
| 06/23/2026 17:32 | 200 | 154.59 |
| 06/23/2026 17:32 | 200 | 154.59 |
| 06/23/2026 17:32 | 100 | 154.59 |
| 06/23/2026 17:32 | 100 | 154.52 |
| 06/23/2026 17:32 | 800 | 154.52 |
| 06/23/2026 17:32 | 100 | 154.59 |
| 06/23/2026 17:32 | 100 | 154.59 |
| 06/23/2026 17:32 | 100 | 154.59 |
| 06/23/2026 17:31 | 100 | 154.59 |
| 06/23/2026 17:31 | 100 | 154.59 |
| 06/23/2026 17:31 | 100 | 154.59 |
| 06/23/2026 17:31 | 100 | 154.59 |
| 06/23/2026 17:31 | 100 | 154.57 |
| 06/23/2026 17:31 | 100 | 154.57 |
| 06/23/2026 17:31 | 400 | 154.505 |
| 06/23/2026 17:31 | 200 | 154.505 |
| 06/23/2026 17:31 | 100 | 154.41 |
| 06/23/2026 17:31 | 100 | 154.41 |
| 06/23/2026 17:31 | 100 | 154.41 |
| 06/23/2026 17:31 | 100 | 154.41 |
| 06/23/2026 17:31 | 100 | 154.41 |
| 06/23/2026 17:31 | 400 | 154.41 |
| 06/23/2026 17:31 | 100 | 154.41 |
| 06/23/2026 17:30 | 12 | 154.59 |
| 06/23/2026 17:30 | 100 | 154.47 |
| 06/23/2026 17:28 | 50 | 154.80 |
| 06/23/2026 17:28 | 100 | 154.59 |
| 06/23/2026 17:28 | 100 | 154.66 |
| 06/23/2026 17:28 | 100 | 154.64 |
| 06/23/2026 17:28 | 100 | 154.65 |
| 06/23/2026 17:27 | 3 | 154.99 |
| 06/23/2026 17:27 | 100 | 154.825 |
| 06/23/2026 17:27 | 100 | 154.825 |
| 06/23/2026 17:27 | 100 | 154.825 |
| 06/23/2026 17:27 | 100 | 154.74 |
| 06/23/2026 17:27 | 100 | 154.72 |
| 06/23/2026 17:27 | 300 | 154.72 |
| 06/23/2026 17:27 | 100 | 154.72 |
| 06/23/2026 17:27 | 500 | 154.72 |
| 06/23/2026 17:27 | 100 | 154.71 |
| 06/23/2026 17:27 | 100 | 154.66 |
| 06/23/2026 17:27 | 100 | 154.66 |
| 06/23/2026 17:27 | 100 | 154.66 |
| 06/23/2026 17:26 | 100 | 154.50 |
| 06/23/2026 17:26 | 100 | 154.52 |
| 06/23/2026 17:26 | 100 | 154.52 |
| 06/23/2026 17:26 | 100 | 154.52 |
| 06/23/2026 17:26 | 100 | 154.45 |
| 06/23/2026 17:25 | 100 | 154.38 |
| 06/23/2026 17:25 | 100 | 154.325 |
| 06/23/2026 17:25 | 100 | 154.325 |
| 06/23/2026 17:25 | 100 | 154.36 |
| 06/23/2026 17:25 | 100 | 154.36 |
| 06/23/2026 17:25 | 100 | 154.35 |
| 06/23/2026 17:25 | 100 | 154.34 |
| 06/23/2026 17:25 | 100 | 154.34 |
| 06/23/2026 17:25 | 100 | 154.33 |
| 06/23/2026 17:25 | 100 | 154.33 |
| 06/23/2026 17:25 | 100 | 154.33 |
| 06/23/2026 17:25 | 100 | 154.20 |
| 06/23/2026 17:24 | 100 | 154.25 |
| 06/23/2026 17:24 | 500 | 154.25 |
| 06/23/2026 17:24 | 100 | 154.25 |
| 06/23/2026 17:24 | 100 | 154.25 |
| 06/23/2026 17:24 | 200 | 154.25 |
| 06/23/2026 17:24 | 100 | 154.14 |
| 06/23/2026 17:24 | 100 | 154.22 |
| 06/23/2026 17:24 | 100 | 154.25 |
| 06/23/2026 17:24 | 100 | 154.26 |
| 06/23/2026 17:24 | 100 | 154.26 |
| 06/23/2026 17:24 | 100 | 154.26 |
| 06/23/2026 17:24 | 100 | 154.30 |
| 06/23/2026 17:24 | 100 | 154.29 |
| 06/23/2026 17:24 | 100 | 154.29 |
| 06/23/2026 17:24 | 100 | 154.30 |
| 06/23/2026 17:24 | 100 | 154.39 |
| 06/23/2026 17:24 | 100 | 154.37 |
| 06/23/2026 17:24 | 100 | 154.37 |
| 06/23/2026 17:24 | 100 | 154.38 |
| 06/23/2026 17:24 | 100 | 154.38 |
| 06/23/2026 17:24 | 100 | 154.38 |
| 06/23/2026 17:23 | 100 | 154.64 |
| 06/23/2026 17:23 | 100 | 154.64 |
| 06/23/2026 17:23 | 100 | 154.65 |
| 06/23/2026 17:23 | 200 | 154.65 |
| 06/23/2026 17:23 | 100 | 154.65 |
| 06/23/2026 17:22 | 100 | 154.78 |
| 06/23/2026 17:22 | 100 | 154.715 |
| 06/23/2026 17:22 | 100 | 154.78 |
| 06/23/2026 17:22 | 100 | 154.78 |
| 06/23/2026 17:22 | 100 | 154.78 |
| 06/23/2026 17:21 | 100 | 154.62 |
| 06/23/2026 17:21 | 100 | 154.66 |
| 06/23/2026 17:21 | 100 | 154.66 |
| 06/23/2026 17:21 | 100 | 154.76 |
| 06/23/2026 17:21 | 200 | 154.87 |
| 06/23/2026 17:21 | 100 | 154.89 |
| 06/23/2026 17:21 | 300 | 154.89 |
| 06/23/2026 17:21 | 100 | 154.89 |
| 06/23/2026 17:20 | 100 | 154.86 |
| 06/23/2026 17:20 | 100 | 154.86 |
| 06/23/2026 17:20 | 50 | 154.86 |
| 06/23/2026 17:20 | 100 | 154.85 |
| 06/23/2026 17:20 | 100 | 154.84 |
| 06/23/2026 17:20 | 100 | 154.71 |
| 06/23/2026 17:19 | 100 | 154.68 |
| 06/23/2026 17:19 | 100 | 154.67 |
| 06/23/2026 17:19 | 100 | 154.50 |
| 06/23/2026 17:19 | 100 | 154.49 |
| 06/23/2026 17:19 | 20 | 154.50 |
| 06/23/2026 17:19 | 100 | 154.56 |
| 06/23/2026 17:19 | 100 | 154.52 |
| 06/23/2026 17:19 | 100 | 154.52 |
| 06/23/2026 17:19 | 100 | 154.50 |
| 06/23/2026 17:19 | 100 | 154.49 |
| 06/23/2026 17:19 | 100 | 154.46 |
| 06/23/2026 17:19 | 100 | 154.44 |
| 06/23/2026 17:19 | 100 | 154.39 |
| 06/23/2026 17:19 | 15 | 154.20 |
| 06/23/2026 17:19 | 100 | 154.30 |
| 06/23/2026 17:19 | 100 | 154.29 |
| 06/23/2026 17:19 | 100 | 154.29 |
| 06/23/2026 17:19 | 100 | 154.11 |
| 06/23/2026 17:19 | 100 | 154.29 |
| 06/23/2026 17:19 | 100 | 154.29 |
| 06/23/2026 17:19 | 100 | 154.29 |
| 06/23/2026 17:18 | 100 | 154.20 |
| 06/23/2026 17:18 | 200 | 154.20 |
| 06/23/2026 17:18 | 100 | 154.20 |
| 06/23/2026 17:18 | 100 | 154.20 |
| 06/23/2026 17:18 | 100 | 154.21 |
| 06/23/2026 17:18 | 300 | 154.20 |
| 06/23/2026 17:18 | 100 | 154.20 |
| 06/23/2026 17:18 | 500 | 154.20 |
| 06/23/2026 17:18 | 100 | 154.22 |
| 06/23/2026 17:18 | 100 | 154.21 |
| 06/23/2026 17:18 | 100 | 154.51 |
| 06/23/2026 17:17 | 100 | 154.52 |
| 06/23/2026 17:17 | 100 | 154.52 |
| 06/23/2026 17:17 | 200 | 154.51 |
| 06/23/2026 17:17 | 100 | 154.39 |
| 06/23/2026 17:17 | 100 | 154.45 |
| 06/23/2026 17:17 | 100 | 154.44 |
| 06/23/2026 17:17 | 100 | 154.55 |
| 06/23/2026 17:17 | 66 | 154.78 |
| 06/23/2026 17:17 | 100 | 154.62 |
| 06/23/2026 17:17 | 100 | 154.62 |
| 06/23/2026 17:17 | 100 | 154.62 |
| 06/23/2026 17:17 | 100 | 154.705 |
| 06/23/2026 17:15 | 100 | 154.82 |
| 06/23/2026 17:15 | 100 | 154.82 |
| 06/23/2026 17:15 | 100 | 154.82 |
| 06/23/2026 17:15 | 100 | 154.93 |
| 06/23/2026 17:15 | 100 | 154.93 |
| 06/23/2026 17:15 | 100 | 154.93 |
| 06/23/2026 17:15 | 500 | 154.96 |
| 06/23/2026 17:14 | 100 | 154.92 |
| 06/23/2026 17:14 | 100 | 154.93 |
| 06/23/2026 17:14 | 100 | 154.93 |
| 06/23/2026 17:14 | 100 | 154.92 |
| 06/23/2026 17:14 | 100 | 154.92 |
| 06/23/2026 17:14 | 100 | 154.92 |
| 06/23/2026 17:14 | 100 | 154.92 |
| 06/23/2026 17:14 | 300 | 154.84 |
| 06/23/2026 17:14 | 200 | 154.85 |
| 06/23/2026 17:14 | 100 | 154.85 |
| 06/23/2026 17:14 | 100 | 154.88 |
| 06/23/2026 17:14 | 100 | 154.88 |
| 06/23/2026 17:13 | 1 | 154.71 |
| 06/23/2026 17:13 | 100 | 154.71 |
| 06/23/2026 17:12 | 100 | 154.73 |
| 06/23/2026 17:12 | 100 | 154.80 |
| 06/23/2026 17:12 | 6 | 154.93 |
| 06/23/2026 17:12 | 100 | 154.95 |
| 06/23/2026 17:12 | 30 | 155.00 |
| 06/23/2026 17:12 | 100 | 154.93 |
| 06/23/2026 17:12 | 400 | 154.94 |
| 06/23/2026 17:12 | 100 | 154.98 |
| 06/23/2026 17:12 | 100 | 154.98 |
| 06/23/2026 17:12 | 100 | 155.05 |
| 06/23/2026 17:12 | 50 | 155.05 |
| 06/23/2026 17:12 | 100 | 155.21 |
| 06/23/2026 17:11 | 100 | 155.28 |
| 06/23/2026 17:11 | 100 | 155.28 |
| 06/23/2026 17:11 | 100 | 155.28 |
| 06/23/2026 17:10 | 100 | 154.93 |
| 06/23/2026 17:10 | 100 | 154.92 |
| 06/23/2026 17:10 | 100 | 154.92 |
| 06/23/2026 17:10 | 100 | 155.08 |
| 06/23/2026 17:10 | 100 | 155.08 |
| 06/23/2026 17:10 | 100 | 155.28 |
| 06/23/2026 17:09 | 100 | 155.21 |
| 06/23/2026 17:09 | 100 | 155.245 |
| 06/23/2026 17:09 | 100 | 155.21 |
| 06/23/2026 17:09 | 100 | 155.28 |
| 06/23/2026 17:08 | 100 | 155.12 |
| 06/23/2026 17:08 | 100 | 155.17 |
| 06/23/2026 17:08 | 100 | 155.34 |
| 06/23/2026 17:08 | 100 | 155.34 |
| 06/23/2026 17:08 | 100 | 155.34 |
| 06/23/2026 17:07 | 100 | 155.62 |
| 06/23/2026 17:07 | 50 | 155.40 |
| 06/23/2026 17:07 | 100 | 155.50 |
| 06/23/2026 17:07 | 100 | 155.50 |
| 06/23/2026 17:07 | 100 | 155.50 |
| 06/23/2026 17:07 | 700 | 155.50 |
| 06/23/2026 17:07 | 600 | 155.50 |
| 06/23/2026 17:07 | 200 | 155.50 |
| 06/23/2026 17:07 | 5 | 155.34 |
| 06/23/2026 17:07 | 100 | 155.40 |
| 06/23/2026 17:07 | 100 | 155.38 |
| 06/23/2026 17:07 | 100 | 155.24 |
| 06/23/2026 17:07 | 100 | 155.30 |
| 06/23/2026 17:07 | 100 | 155.30 |
| 06/23/2026 17:07 | 100 | 155.30 |
| 06/23/2026 17:07 | 100 | 155.30 |
| 06/23/2026 17:07 | 100 | 155.29 |
| 06/23/2026 17:07 | 100 | 155.00 |
| 06/23/2026 17:07 | 100 | 155.04 |
| 06/23/2026 17:07 | 200 | 155.03 |
| 06/23/2026 17:07 | 100 | 155.04 |
| 06/23/2026 17:06 | 100 | 155.22 |
| 06/23/2026 17:06 | 100 | 155.27 |
| 06/23/2026 17:06 | 100 | 155.27 |
| 06/23/2026 17:06 | 100 | 155.27 |
| 06/23/2026 17:06 | 50 | 155.30 |
| 06/23/2026 17:06 | 100 | 155.31 |
| 06/23/2026 17:06 | 5 | 155.47 |
| 06/23/2026 17:05 | 100 | 155.37 |
| 06/23/2026 17:05 | 100 | 155.37 |
| 06/23/2026 17:05 | 100 | 155.41 |
| 06/23/2026 17:05 | 100 | 155.45 |
| 06/23/2026 17:05 | 100 | 155.51 |
| 06/23/2026 17:05 | 100 | 155.52 |
| 06/23/2026 17:05 | 30 | 155.70 |
| 06/23/2026 17:05 | 100 | 155.71 |
| 06/23/2026 17:05 | 100 | 155.71 |
| 06/23/2026 17:05 | 100 | 155.755 |
| 06/23/2026 17:05 | 100 | 155.71 |
| 06/23/2026 17:04 | 4 | 155.60 |
| 06/23/2026 17:04 | 200 | 155.70 |
| 06/23/2026 17:04 | 100 | 155.735 |
| 06/23/2026 17:04 | 100 | 155.60 |
| 06/23/2026 17:04 | 75 | 155.77 |
| 06/23/2026 17:04 | 100 | 155.64 |
| 06/23/2026 17:04 | 100 | 155.65 |
| 06/23/2026 17:04 | 100 | 155.69 |
| 06/23/2026 17:04 | 100 | 155.72 |
| 06/23/2026 17:03 | 100 | 155.70 |
| 06/23/2026 17:02 | 100 | 155.96 |
| 06/23/2026 17:02 | 100 | 155.89 |
| 06/23/2026 17:02 | 100 | 155.88 |
| 06/23/2026 17:02 | 100 | 155.85 |
| 06/23/2026 17:02 | 100 | 155.84 |
| 06/23/2026 17:02 | 100 | 155.81 |
| 06/23/2026 17:02 | 100 | 155.70 |
| 06/23/2026 17:02 | 100 | 155.70 |
| 06/23/2026 17:02 | 400 | 155.70 |
| 06/23/2026 17:02 | 100 | 155.66 |
| 06/23/2026 17:02 | 100 | 155.67 |
| 06/23/2026 17:02 | 50 | 155.41 |
| 06/23/2026 17:02 | 500 | 155.50 |
| 06/23/2026 17:02 | 200 | 155.50 |
| 06/23/2026 17:02 | 100 | 155.50 |
| 06/23/2026 17:02 | 100 | 155.50 |
| 06/23/2026 17:02 | 100 | 155.50 |
| 06/23/2026 17:02 | 3 | 155.40 |
| 06/23/2026 17:02 | 100 | 155.66 |
| 06/23/2026 17:02 | 100 | 155.68 |
| 06/23/2026 17:02 | 100 | 155.68 |
| 06/23/2026 17:02 | 200 | 155.67 |
| 06/23/2026 17:02 | 100 | 155.64 |
| 06/23/2026 17:02 | 100 | 155.67 |
| 06/23/2026 17:02 | 100 | 155.67 |
| 06/23/2026 17:02 | 100 | 155.67 |
| 06/23/2026 17:02 | 100 | 155.66 |
| 06/23/2026 17:02 | 200 | 155.66 |
| 06/23/2026 17:02 | 100 | 155.66 |
| 06/23/2026 17:01 | 100 | 155.67 |
| 06/23/2026 17:01 | 20 | 155.35 |
| 06/23/2026 17:01 | 100 | 155.50 |
| 06/23/2026 17:01 | 200 | 155.50 |
| 06/23/2026 17:01 | 100 | 155.50 |
| 06/23/2026 17:01 | 100 | 155.50 |
| 06/23/2026 17:01 | 200 | 155.50 |
| 06/23/2026 17:01 | 100 | 155.50 |
| 06/23/2026 17:01 | 100 | 155.49 |
| 06/23/2026 17:01 | 700 | 155.50 |
| 06/23/2026 17:00 | 2 | 155.33 |
| 06/23/2026 17:00 | 100 | 155.51 |
| 06/23/2026 17:00 | 100 | 155.66 |
| 06/23/2026 17:00 | 100 | 155.575 |
| 06/23/2026 17:00 | 2 | 155.50 |
| 06/23/2026 17:00 | 100 | 155.63 |
| 06/23/2026 17:00 | 200 | 155.61 |
| 06/23/2026 17:00 | 100 | 155.43 |
| 06/23/2026 17:00 | 100 | 155.42 |
| 06/23/2026 17:00 | 50 | 155.00 |
| 06/23/2026 17:00 | 100 | 155.25 |
| 06/23/2026 17:00 | 200 | 155.25 |
| 06/23/2026 17:00 | 100 | 155.25 |
| 06/23/2026 17:00 | 100 | 155.25 |
| 06/23/2026 17:00 | 100 | 155.24 |
| 06/23/2026 17:00 | 100 | 155.21 |
| 06/23/2026 17:00 | 7 | 154.96 |
| 06/23/2026 17:00 | 100 | 155.04 |
| 06/23/2026 17:00 | 100 | 154.97 |
| 06/23/2026 17:00 | 100 | 154.96 |
| 06/23/2026 17:00 | 100 | 154.96 |
| 06/23/2026 17:00 | 200 | 154.96 |
| 06/23/2026 17:00 | 100 | 154.92 |
| 06/23/2026 17:00 | 100 | 154.92 |
| 06/23/2026 17:00 | 100 | 154.90 |
| 06/23/2026 17:00 | 100 | 154.77 |
| 06/23/2026 17:00 | 100 | 154.77 |
| 06/23/2026 17:00 | 100 | 154.73 |
| 06/23/2026 17:00 | 100 | 154.73 |
| 06/23/2026 16:59 | 26 | 154.73 |
| 06/23/2026 16:59 | 100 | 154.69 |
| 06/23/2026 16:59 | 100 | 154.69 |
| 06/23/2026 16:59 | 1000 | 154.75 |
| 06/23/2026 16:58 | 1 | 154.87 |
| 06/23/2026 16:58 | 100 | 154.70 |
| 06/23/2026 16:58 | 100 | 154.70 |
| 06/23/2026 16:58 | 100 | 154.70 |
| 06/23/2026 16:58 | 1 | 154.86 |
| 06/23/2026 16:58 | 1 | 154.87 |
| 06/23/2026 16:58 | 100 | 154.91 |
| 06/23/2026 16:58 | 1 | 154.88 |
| 06/23/2026 16:58 | 1 | 154.86 |
| 06/23/2026 16:57 | 1 | 154.89 |
| 06/23/2026 16:57 | 100 | 154.83 |
| 06/23/2026 16:57 | 100 | 154.82 |
| 06/23/2026 16:57 | 100 | 154.65 |
| 06/23/2026 16:57 | 100 | 154.65 |
| 06/23/2026 16:57 | 100 | 154.65 |
| 06/23/2026 16:57 | 100 | 154.71 |
| 06/23/2026 16:57 | 200 | 154.71 |
| 06/23/2026 16:57 | 100 | 154.64 |
| 06/23/2026 16:57 | 100 | 154.65 |
| 06/23/2026 16:57 | 100 | 154.64 |
| 06/23/2026 16:57 | 100 | 154.64 |
| 06/23/2026 16:57 | 100 | 154.64 |
| 06/23/2026 16:57 | 100 | 154.64 |
| 06/23/2026 16:57 | 100 | 154.64 |
| 06/23/2026 16:57 | 400 | 154.64 |
| 06/23/2026 16:57 | 300 | 154.64 |
| 06/23/2026 16:57 | 300 | 154.64 |
| 06/23/2026 16:57 | 300 | 154.50 |
| 06/23/2026 16:57 | 100 | 154.63 |
| 06/23/2026 16:57 | 100 | 154.64 |
| 06/23/2026 16:57 | 100 | 154.63 |
| 06/23/2026 16:57 | 100 | 154.49 |
| 06/23/2026 16:57 | 400 | 154.48 |
| 06/23/2026 16:57 | 100 | 154.48 |
| 06/23/2026 16:57 | 400 | 154.48 |
| 06/23/2026 16:57 | 100 | 154.49 |
| 06/23/2026 16:57 | 100 | 154.49 |
| 06/23/2026 16:57 | 100 | 154.49 |
| 06/23/2026 16:57 | 100 | 154.49 |
| 06/23/2026 16:57 | 100 | 154.49 |
| 06/23/2026 16:56 | 100 | 154.575 |
| 06/23/2026 16:56 | 100 | 154.44 |
| 06/23/2026 16:56 | 100 | 154.65 |
| 06/23/2026 16:56 | 100 | 154.65 |
| 06/23/2026 16:56 | 100 | 154.65 |
| 06/23/2026 16:56 | 100 | 154.60 |
| 06/23/2026 16:55 | 100 | 154.44 |
| 06/23/2026 16:55 | 100 | 154.37 |
| 06/23/2026 16:55 | 100 | 154.37 |
| 06/23/2026 16:55 | 100 | 154.37 |
| 06/23/2026 16:55 | 13 | 154.16 |
| 06/23/2026 16:55 | 100 | 154.07 |
| 06/23/2026 16:55 | 100 | 154.16 |
| 06/23/2026 16:55 | 100 | 154.16 |
| 06/23/2026 16:55 | 100 | 154.44 |
| 06/23/2026 16:54 | 100 | 154.26 |
| 06/23/2026 16:54 | 100 | 154.46 |
| 06/23/2026 16:54 | 100 | 154.41 |
| 06/23/2026 16:54 | 400 | 154.31 |
| 06/23/2026 16:53 | 50 | 154.29 |
| 06/23/2026 16:53 | 100 | 154.24 |
| 06/23/2026 16:53 | 100 | 154.61 |
| 06/23/2026 16:53 | 100 | 154.46 |
| 06/23/2026 16:53 | 100 | 154.46 |
| 06/23/2026 16:53 | 100 | 154.44 |
| 06/23/2026 16:53 | 100 | 154.45 |
| 06/23/2026 16:52 | 200 | 154.82 |
| 06/23/2026 16:52 | 100 | 154.75 |
| 06/23/2026 16:52 | 100 | 154.69 |
| 06/23/2026 16:52 | 100 | 154.69 |
| 06/23/2026 16:52 | 100 | 154.69 |
| 06/23/2026 16:52 | 100 | 154.69 |
| 06/23/2026 16:52 | 100 | 154.69 |
| 06/23/2026 16:52 | 100 | 154.67 |
| 06/23/2026 16:52 | 100 | 154.67 |
| 06/23/2026 16:52 | 100 | 154.59 |
| 06/23/2026 16:52 | 100 | 154.64 |
| 06/23/2026 16:52 | 100 | 154.89 |
| 06/23/2026 16:52 | 100 | 154.95 |
| 06/23/2026 16:52 | 100 | 154.97 |
| 06/23/2026 16:52 | 100 | 155.00 |
| 06/23/2026 16:51 | 100 | 154.98 |
| 06/23/2026 16:51 | 25 | 155.16 |
| 06/23/2026 16:51 | 100 | 155.11 |
| 06/23/2026 16:51 | 8 | 155.41 |
| 06/23/2026 16:51 | 200 | 155.25 |
| 06/23/2026 16:51 | 60 | 155.03 |
| 06/23/2026 16:51 | 68 | 155.00 |
| 06/23/2026 16:51 | 33 | 155.00 |
| 06/23/2026 16:51 | 100 | 155.25 |
| 06/23/2026 16:51 | 100 | 155.20 |
| 06/23/2026 16:51 | 100 | 155.16 |
| 06/23/2026 16:51 | 100 | 155.10 |
| 06/23/2026 16:51 | 2 | 155.00 |
| 06/23/2026 16:51 | 600 | 155.07 |
| 06/23/2026 16:51 | 300 | 155.07 |
| 06/23/2026 16:51 | 50 | 154.98 |
| 06/23/2026 16:51 | 100 | 155.07 |
| 06/23/2026 16:51 | 200 | 155.03 |
| 06/23/2026 16:51 | 100 | 155.03 |
| 06/23/2026 16:51 | 100 | 155.03 |
| 06/23/2026 16:51 | 100 | 155.03 |
| 06/23/2026 16:51 | 100 | 155.03 |
| 06/23/2026 16:51 | 100 | 155.00 |
| 06/23/2026 16:50 | 200 | 154.92 |
| 06/23/2026 16:50 | 100 | 154.92 |
| 06/23/2026 16:50 | 100 | 154.91 |
| 06/23/2026 16:50 | 100 | 154.92 |
| 06/23/2026 16:50 | 200 | 154.92 |
| 06/23/2026 16:50 | 100 | 154.92 |
| 06/23/2026 16:50 | 100 | 154.92 |
| 06/23/2026 16:50 | 100 | 154.91 |
| 06/23/2026 16:50 | 100 | 154.645 |
| 06/23/2026 16:50 | 100 | 154.645 |
| 06/23/2026 16:50 | 100 | 154.48 |
| 06/23/2026 16:50 | 100 | 154.48 |
| 06/23/2026 16:50 | 100 | 154.44 |
| 06/23/2026 16:50 | 100 | 154.54 |
| 06/23/2026 16:50 | 100 | 154.54 |
| 06/23/2026 16:50 | 100 | 154.58 |
| 06/23/2026 16:50 | 100 | 154.57 |
| 06/23/2026 16:50 | 100 | 154.54 |
| 06/23/2026 16:50 | 100 | 154.58 |
| 06/23/2026 16:50 | 100 | 154.62 |
| 06/23/2026 16:50 | 100 | 154.54 |
| 06/23/2026 16:50 | 100 | 154.58 |
| 06/23/2026 16:49 | 100 | 154.07 |
| 06/23/2026 16:49 | 100 | 154.07 |
| 06/23/2026 16:49 | 100 | 154.07 |
| 06/23/2026 16:49 | 100 | 154.07 |
| 06/23/2026 16:49 | 100 | 154.07 |
| 06/23/2026 16:49 | 100 | 153.96 |
| 06/23/2026 16:49 | 100 | 153.96 |
| 06/23/2026 16:49 | 100 | 154.015 |
| 06/23/2026 16:49 | 19 | 154.00 |
| 06/23/2026 16:49 | 100 | 154.06 |
| 06/23/2026 16:49 | 100 | 153.99 |
| 06/23/2026 16:49 | 100 | 153.96 |
| 06/23/2026 16:49 | 100 | 153.96 |
| 06/23/2026 16:49 | 100 | 153.95 |
| 06/23/2026 16:49 | 300 | 153.56 |
| 06/23/2026 16:49 | 100 | 153.59 |
| 06/23/2026 16:49 | 100 | 153.59 |
| 06/23/2026 16:49 | 100 | 153.59 |
| 06/23/2026 16:49 | 100 | 153.70 |
| 06/23/2026 16:49 | 50 | 153.70 |
| 06/23/2026 16:48 | 75 | 153.50 |
| 06/23/2026 16:48 | 100 | 153.43 |
| 06/23/2026 16:48 | 100 | 153.52 |
| 06/23/2026 16:48 | 100 | 153.52 |
| 06/23/2026 16:48 | 100 | 153.50 |
| 06/23/2026 16:48 | 200 | 153.50 |
| 06/23/2026 16:47 | 100 | 153.50 |
| 06/23/2026 16:47 | 100 | 153.50 |
| 06/23/2026 16:47 | 100 | 153.46 |
| 06/23/2026 16:47 | 100 | 153.46 |
| 06/23/2026 16:47 | 100 | 153.44 |
| 06/23/2026 16:46 | 100 | 153.37 |
| 06/23/2026 16:46 | 15 | 153.29 |
| 06/23/2026 16:46 | 100 | 153.24 |
| 06/23/2026 16:45 | 100 | 153.50 |
| 06/23/2026 16:44 | 100 | 153.14 |
| 06/23/2026 16:44 | 100 | 153.30 |
| 06/23/2026 16:44 | 100 | 153.30 |
| 06/23/2026 16:44 | 100 | 153.30 |
| 06/23/2026 16:44 | 200 | 153.30 |
| 06/23/2026 16:44 | 100 | 153.64 |
| 06/23/2026 16:44 | 100 | 153.63 |
| 06/23/2026 16:44 | 100 | 153.62 |
| 06/23/2026 16:44 | 100 | 153.59 |
| 06/23/2026 16:44 | 100 | 153.54 |
| 06/23/2026 16:44 | 100 | 153.50 |
| 06/23/2026 16:44 | 100 | 153.50 |
| 06/23/2026 16:44 | 100 | 153.30 |
| 06/23/2026 16:44 | 400 | 153.28 |
| 06/23/2026 16:44 | 100 | 153.32 |
| 06/23/2026 16:44 | 50 | 153.32 |
| 06/23/2026 16:44 | 20 | 153.32 |
| 06/23/2026 16:44 | 50 | 153.32 |
| 06/23/2026 16:44 | 100 | 153.37 |
| 06/23/2026 16:44 | 2 | 153.41 |
| 06/23/2026 16:44 | 100 | 153.45 |
| 06/23/2026 16:44 | 100 | 153.48 |
| 06/23/2026 16:44 | 1000 | 153.50 |
| 06/23/2026 16:44 | 65 | 153.75 |
| 06/23/2026 16:44 | 100 | 153.56 |
| 06/23/2026 16:44 | 100 | 153.63 |
| 06/23/2026 16:44 | 4 | 153.63 |
| 06/23/2026 16:43 | 100 | 153.84 |
| 06/23/2026 16:43 | 200 | 153.86 |
| 06/23/2026 16:43 | 100 | 153.87 |
| 06/23/2026 16:42 | 100 | 154.00 |
| 06/23/2026 16:42 | 800 | 154.00 |
| 06/23/2026 16:42 | 100 | 154.13 |
| 06/23/2026 16:42 | 100 | 153.93 |
| 06/23/2026 16:41 | 100 | 154.01 |
| 06/23/2026 16:41 | 100 | 154.00 |
| 06/23/2026 16:41 | 100 | 154.00 |
| 06/23/2026 16:41 | 100 | 154.00 |
| 06/23/2026 16:41 | 100 | 154.13 |
| 06/23/2026 16:41 | 25 | 154.03 |
| 06/23/2026 16:40 | 400 | 154.09 |
| 06/23/2026 16:40 | 100 | 154.03 |
| 06/23/2026 16:40 | 100 | 154.03 |
| 06/23/2026 16:40 | 100 | 154.03 |
| 06/23/2026 16:40 | 100 | 153.80 |
| 06/23/2026 16:40 | 50 | 153.99 |
| 06/23/2026 16:40 | 100 | 153.88 |
| 06/23/2026 16:40 | 100 | 153.93 |
| 06/23/2026 16:40 | 100 | 153.96 |
| 06/23/2026 16:40 | 100 | 153.99 |
| 06/23/2026 16:40 | 100 | 154.00 |
| 06/23/2026 16:40 | 100 | 154.00 |
| 06/23/2026 16:40 | 100 | 154.00 |
| 06/23/2026 16:40 | 400 | 154.00 |
| 06/23/2026 16:40 | 100 | 154.01 |
| 06/23/2026 16:40 | 100 | 154.01 |
| 06/23/2026 16:40 | 100 | 154.08 |
| 06/23/2026 16:40 | 12 | 154.19 |
| 06/23/2026 16:40 | 100 | 154.14 |
| 06/23/2026 16:40 | 100 | 154.19 |
| 06/23/2026 16:40 | 100 | 154.25 |
| 06/23/2026 16:40 | 100 | 154.30 |
| 06/23/2026 16:40 | 400 | 154.30 |
| 06/23/2026 16:40 | 400 | 154.30 |
| 06/23/2026 16:40 | 100 | 154.32 |
| 06/23/2026 16:40 | 100 | 154.32 |
| 06/23/2026 16:40 | 100 | 154.32 |
| 06/23/2026 16:40 | 100 | 154.32 |
| 06/23/2026 16:39 | 100 | 154.49 |
| 06/23/2026 16:39 | 100 | 154.49 |
| 06/23/2026 16:39 | 100 | 154.68 |
| 06/23/2026 16:38 | 100 | 154.52 |
| 06/23/2026 16:38 | 100 | 154.52 |
| 06/23/2026 16:38 | 100 | 154.78 |
| 06/23/2026 16:38 | 100 | 154.76 |
| 06/23/2026 16:38 | 100 | 154.78 |
| 06/23/2026 16:38 | 100 | 154.86 |
| 06/23/2026 16:38 | 100 | 154.86 |
| 06/23/2026 16:38 | 100 | 154.90 |
| 06/23/2026 16:38 | 100 | 155.03 |
| 06/23/2026 16:38 | 100 | 155.11 |
| 06/23/2026 16:37 | 100 | 155.05 |
| 06/23/2026 16:37 | 400 | 154.90 |
| 06/23/2026 16:37 | 100 | 155.07 |
| 06/23/2026 16:37 | 100 | 155.07 |
| 06/23/2026 16:37 | 17 | 155.16 |
| 06/23/2026 16:36 | 100 | 154.97 |
| 06/23/2026 16:36 | 100 | 154.99 |
| 06/23/2026 16:36 | 100 | 154.99 |
| 06/23/2026 16:36 | 100 | 155.09 |
| 06/23/2026 16:36 | 200 | 155.08 |
| 06/23/2026 16:36 | 100 | 155.05 |
| 06/23/2026 16:36 | 100 | 154.92 |
| 06/23/2026 16:36 | 100 | 154.92 |
| 06/23/2026 16:36 | 1 | 155.00 |
| 06/23/2026 16:36 | 100 | 155.04 |
| 06/23/2026 16:36 | 100 | 154.95 |
| 06/23/2026 16:36 | 1900 | 154.91 |
| 06/23/2026 16:36 | 100 | 154.91 |
| 06/23/2026 16:36 | 100 | 154.80 |
| 06/23/2026 16:36 | 100 | 154.73 |
| 06/23/2026 16:36 | 100 | 154.69 |
| 06/23/2026 16:36 | 100 | 154.69 |
| 06/23/2026 16:36 | 200 | 154.54 |
| 06/23/2026 16:36 | 100 | 154.58 |
| 06/23/2026 16:35 | 100 | 154.50 |
| 06/23/2026 16:35 | 100 | 154.50 |
| 06/23/2026 16:35 | 100 | 154.50 |
| 06/23/2026 16:35 | 100 | 154.39 |
| 06/23/2026 16:35 | 5 | 154.16 |
| 06/23/2026 16:35 | 100 | 154.20 |
| 06/23/2026 16:35 | 100 | 154.25 |
| 06/23/2026 16:35 | 100 | 154.26 |
| 06/23/2026 16:35 | 100 | 154.26 |
| 06/23/2026 16:35 | 100 | 154.26 |
| 06/23/2026 16:35 | 100 | 154.26 |
| 06/23/2026 16:34 | 100 | 154.34 |
| 06/23/2026 16:34 | 100 | 154.26 |
| 06/23/2026 16:34 | 100 | 154.26 |
| 06/23/2026 16:34 | 100 | 154.26 |
| 06/23/2026 16:34 | 200 | 154.15 |
| 06/23/2026 16:34 | 100 | 154.06 |
| 06/23/2026 16:33 | 7 | 154.10 |
| 06/23/2026 16:33 | 35 | 154.01 |
| 06/23/2026 16:33 | 100 | 154.11 |
| 06/23/2026 16:33 | 100 | 154.11 |
| 06/23/2026 16:33 | 100 | 154.11 |
| 06/23/2026 16:33 | 100 | 154.11 |
| 06/23/2026 16:33 | 100 | 154.09 |
| 06/23/2026 16:33 | 100 | 153.92 |
| 06/23/2026 16:33 | 100 | 153.96 |
| 06/23/2026 16:33 | 100 | 153.96 |
| 06/23/2026 16:33 | 100 | 153.95 |
| 06/23/2026 16:33 | 100 | 153.92 |
| 06/23/2026 16:33 | 100 | 153.90 |
| 06/23/2026 16:32 | 1 | 153.92 |
| 06/23/2026 16:32 | 100 | 153.73 |
| 06/23/2026 16:32 | 100 | 153.72 |
| 06/23/2026 16:32 | 100 | 153.72 |
| 06/23/2026 16:32 | 100 | 153.72 |
| 06/23/2026 16:32 | 100 | 153.72 |
| 06/23/2026 16:32 | 100 | 153.71 |
| 06/23/2026 16:32 | 100 | 153.54 |
| 06/23/2026 16:32 | 100 | 153.65 |
| 06/23/2026 16:32 | 100 | 153.745 |
| 06/23/2026 16:32 | 200 | 153.81 |
| 06/23/2026 16:32 | 100 | 153.76 |
| 06/23/2026 16:32 | 100 | 153.80 |
| 06/23/2026 16:32 | 100 | 153.855 |
| 06/23/2026 16:32 | 200 | 153.89 |
| 06/23/2026 16:32 | 100 | 153.92 |
| 06/23/2026 16:32 | 100 | 153.92 |
| 06/23/2026 16:32 | 400 | 153.92 |
| 06/23/2026 16:31 | 50 | 154.00 |
| 06/23/2026 16:31 | 100 | 153.92 |
| 06/23/2026 16:31 | 25 | 153.92 |
| 06/23/2026 16:31 | 100 | 153.99 |
| 06/23/2026 16:31 | 100 | 153.99 |
| 06/23/2026 16:31 | 100 | 154.03 |
| 06/23/2026 16:31 | 100 | 154.03 |
| 06/23/2026 16:31 | 100 | 154.31 |
| 06/23/2026 16:31 | 100 | 154.31 |
| 06/23/2026 16:31 | 100 | 154.50 |
| 06/23/2026 16:31 | 50 | 154.50 |
| 06/23/2026 16:31 | 400 | 154.50 |
| 06/23/2026 16:31 | 29 | 154.50 |
| 06/23/2026 16:31 | 100 | 154.52 |
| 06/23/2026 16:31 | 100 | 154.64 |
| 06/23/2026 16:31 | 100 | 154.71 |
| 06/23/2026 16:31 | 100 | 154.73 |
| 06/23/2026 16:30 | 100 | 154.72 |
| 06/23/2026 16:30 | 100 | 154.89 |
| 06/23/2026 16:30 | 100 | 154.90 |
| 06/23/2026 16:30 | 100 | 154.90 |
| 06/23/2026 16:30 | 200 | 154.90 |
| 06/23/2026 16:30 | 400 | 154.90 |
| 06/23/2026 16:30 | 800 | 154.90 |
| 06/23/2026 16:30 | 100 | 155.02 |
| 06/23/2026 16:30 | 200 | 155.08 |
| 06/23/2026 16:30 | 100 | 155.075 |
| 06/23/2026 16:30 | 100 | 154.95 |
| 06/23/2026 16:30 | 100 | 154.95 |
| 06/23/2026 16:30 | 100 | 154.95 |
| 06/23/2026 16:30 | 40 | 154.95 |
| 06/23/2026 16:30 | 100 | 154.95 |
| 06/23/2026 16:29 | 100 | 155.11 |
| 06/23/2026 16:29 | 65 | 155.11 |
| 06/23/2026 16:29 | 12 | 155.00 |
| 06/23/2026 16:28 | 25 | 155.00 |
| 06/23/2026 16:28 | 100 | 155.08 |
| 06/23/2026 16:28 | 100 | 155.08 |
| 06/23/2026 16:28 | 100 | 155.00 |
| 06/23/2026 16:28 | 100 | 155.00 |
| 06/23/2026 16:28 | 100 | 154.96 |
| 06/23/2026 16:28 | 100 | 154.95 |
| 06/23/2026 16:28 | 100 | 154.95 |
| 06/23/2026 16:28 | 17 | 154.95 |
| 06/23/2026 16:28 | 100 | 154.80 |
| 06/23/2026 16:28 | 500 | 154.80 |
| 06/23/2026 16:28 | 200 | 154.89 |
| 06/23/2026 16:28 | 100 | 154.97 |
| 06/23/2026 16:28 | 100 | 155.00 |
| 06/23/2026 16:28 | 200 | 154.95 |
| 06/23/2026 16:28 | 100 | 154.95 |
| 06/23/2026 16:28 | 100 | 154.81 |
| 06/23/2026 16:28 | 100 | 154.81 |
| 06/23/2026 16:28 | 100 | 154.83 |
| 06/23/2026 16:28 | 100 | 154.84 |
| 06/23/2026 16:28 | 100 | 154.85 |
| 06/23/2026 16:28 | 100 | 154.85 |
| 06/23/2026 16:27 | 100 | 154.99 |
| 06/23/2026 16:27 | 100 | 154.94 |
| 06/23/2026 16:27 | 100 | 154.94 |
| 06/23/2026 16:27 | 100 | 154.94 |
| 06/23/2026 16:27 | 100 | 154.94 |
| 06/23/2026 16:27 | 100 | 154.93 |
| 06/23/2026 16:27 | 100 | 154.80 |
| 06/23/2026 16:27 | 100 | 154.81 |
| 06/23/2026 16:27 | 50 | 155.00 |
| 06/23/2026 16:27 | 25 | 155.00 |
| 06/23/2026 16:27 | 100 | 155.30 |
| 06/23/2026 16:27 | 100 | 155.44 |
| 06/23/2026 16:27 | 100 | 155.30 |
| 06/23/2026 16:27 | 100 | 155.30 |
| 06/23/2026 16:27 | 100 | 155.34 |
| 06/23/2026 16:27 | 100 | 155.30 |
| 06/23/2026 16:27 | 32 | 155.20 |
| 06/23/2026 16:27 | 37 | 155.20 |
| 06/23/2026 16:26 | 100 | 155.33 |
| 06/23/2026 16:26 | 100 | 155.34 |
| 06/23/2026 16:26 | 100 | 155.33 |
| 06/23/2026 16:26 | 100 | 155.40 |
| 06/23/2026 16:26 | 1000 | 155.40 |
| 06/23/2026 16:25 | 200 | 155.51 |
| 06/23/2026 16:25 | 200 | 155.59 |
| 06/23/2026 16:25 | 100 | 155.74 |
| 06/23/2026 16:25 | 100 | 155.74 |
| 06/23/2026 16:25 | 100 | 155.935 |
| 06/23/2026 16:25 | 100 | 155.74 |
| 06/23/2026 16:25 | 100 | 155.75 |
| 06/23/2026 16:25 | 100 | 155.74 |
| 06/23/2026 16:25 | 100 | 155.74 |
| 06/23/2026 16:24 | 100 | 156.00 |
| 06/23/2026 16:24 | 100 | 155.975 |
| 06/23/2026 16:24 | 200 | 155.95 |
| 06/23/2026 16:24 | 100 | 155.95 |
| 06/23/2026 16:24 | 100 | 155.95 |
| 06/23/2026 16:24 | 100 | 155.95 |
| 06/23/2026 16:24 | 100 | 155.96 |
| 06/23/2026 16:24 | 100 | 155.96 |
| 06/23/2026 16:23 | 100 | 155.95 |
| 06/23/2026 16:23 | 46 | 155.71 |
| 06/23/2026 16:23 | 100 | 155.86 |
| 06/23/2026 16:23 | 25 | 155.72 |
| 06/23/2026 16:23 | 100 | 155.83 |
| 06/23/2026 16:23 | 100 | 155.83 |
| 06/23/2026 16:23 | 100 | 155.76 |
| 06/23/2026 16:23 | 100 | 155.76 |
| 06/23/2026 16:22 | 100 | 155.72 |
| 06/23/2026 16:22 | 100 | 155.72 |
| 06/23/2026 16:22 | 100 | 155.72 |
| 06/23/2026 16:22 | 100 | 155.72 |
| 06/23/2026 16:22 | 200 | 155.66 |
| 06/23/2026 16:22 | 100 | 155.58 |
| 06/23/2026 16:22 | 100 | 155.65 |
| 06/23/2026 16:22 | 100 | 155.66 |
| 06/23/2026 16:22 | 100 | 155.79 |
| 06/23/2026 16:22 | 100 | 155.79 |
| 06/23/2026 16:22 | 300 | 155.90 |
| 06/23/2026 16:22 | 100 | 155.89 |
| 06/23/2026 16:22 | 100 | 155.89 |
| 06/23/2026 16:22 | 100 | 155.90 |
| 06/23/2026 16:22 | 15 | 156.00 |
| 06/23/2026 16:22 | 100 | 156.00 |
| 06/23/2026 16:22 | 100 | 156.04 |
| 06/23/2026 16:22 | 100 | 156.05 |
| 06/23/2026 16:22 | 100 | 156.11 |
| 06/23/2026 16:22 | 50 | 156.30 |
| 06/23/2026 16:22 | 100 | 156.14 |
| 06/23/2026 16:22 | 100 | 156.24 |
| 06/23/2026 16:22 | 1 | 156.40 |
| 06/23/2026 16:22 | 100 | 156.23 |
| 06/23/2026 16:22 | 100 | 156.23 |
| 06/23/2026 16:21 | 100 | 156.29 |
| 06/23/2026 16:21 | 100 | 156.28 |
| 06/23/2026 16:21 | 100 | 156.28 |
| 06/23/2026 16:21 | 100 | 156.52 |
| 06/23/2026 16:21 | 100 | 156.30 |
| 06/23/2026 16:21 | 100 | 156.50 |
| 06/23/2026 16:21 | 200 | 156.49 |
| 06/23/2026 16:21 | 200 | 156.53 |
| 06/23/2026 16:21 | 100 | 156.54 |
| 06/23/2026 16:21 | 100 | 156.54 |
| 06/23/2026 16:21 | 100 | 156.59 |
| 06/23/2026 16:21 | 100 | 156.59 |
| 06/23/2026 16:21 | 100 | 156.70 |
| 06/23/2026 16:21 | 100 | 156.80 |
| 06/23/2026 16:20 | 100 | 156.85 |
| 06/23/2026 16:20 | 100 | 156.78 |
| 06/23/2026 16:20 | 100 | 156.78 |
| 06/23/2026 16:20 | 100 | 156.75 |
| 06/23/2026 16:20 | 200 | 156.65 |
| 06/23/2026 16:20 | 100 | 156.65 |
| 06/23/2026 16:20 | 100 | 156.65 |
| 06/23/2026 16:20 | 100 | 156.64 |
| 06/23/2026 16:20 | 100 | 156.59 |
| 06/23/2026 16:20 | 100 | 156.59 |
| 06/23/2026 16:20 | 100 | 156.59 |
| 06/23/2026 16:20 | 100 | 156.67 |
| 06/23/2026 16:20 | 20 | 156.67 |
| 06/23/2026 16:20 | 100 | 156.675 |
| 06/23/2026 16:20 | 200 | 156.67 |
| 06/23/2026 16:20 | 100 | 156.46 |
| 06/23/2026 16:20 | 100 | 156.45 |
| 06/23/2026 16:20 | 4 | 156.45 |
| 06/23/2026 16:19 | 100 | 156.65 |
| 06/23/2026 16:19 | 100 | 156.62 |
| 06/23/2026 16:19 | 100 | 156.62 |
| 06/23/2026 16:19 | 100 | 156.62 |
| 06/23/2026 16:19 | 40 | 156.30 |
| 06/23/2026 16:19 | 100 | 156.54 |
| 06/23/2026 16:19 | 100 | 156.50 |
| 06/23/2026 16:19 | 100 | 156.49 |
| 06/23/2026 16:19 | 100 | 156.325 |
| 06/23/2026 16:19 | 100 | 156.31 |
| 06/23/2026 16:19 | 200 | 156.31 |
| 06/23/2026 16:19 | 100 | 156.31 |
| 06/23/2026 16:19 | 100 | 156.29 |
| 06/23/2026 16:19 | 400 | 156.29 |
| 06/23/2026 16:19 | 200 | 156.29 |
| 06/23/2026 16:19 | 100 | 156.30 |
| 06/23/2026 16:19 | 200 | 156.30 |
| 06/23/2026 16:19 | 100 | 156.40 |
| 06/23/2026 16:18 | 100 | 156.63 |
| 06/23/2026 16:18 | 100 | 156.62 |
| 06/23/2026 16:18 | 100 | 156.84 |
| 06/23/2026 16:18 | 800 | 156.62 |
| 06/23/2026 16:18 | 1000 | 156.67 |
| 06/23/2026 16:18 | 100 | 156.69 |
| 06/23/2026 16:18 | 100 | 156.82 |
| 06/23/2026 16:18 | 100 | 156.81 |
| 06/23/2026 16:18 | 100 | 156.81 |
| 06/23/2026 16:18 | 100 | 157.09 |
| 06/23/2026 16:18 | 100 | 157.21 |
| 06/23/2026 16:17 | 100 | 157.35 |
| 06/23/2026 16:17 | 100 | 157.59 |
| 06/23/2026 16:17 | 300 | 157.89 |
| 06/23/2026 16:17 | 500 | 157.89 |
| 06/23/2026 16:17 | 100 | 157.88 |
| 06/23/2026 16:17 | 100 | 158.10 |
| 06/23/2026 16:17 | 100 | 158.10 |
| 06/23/2026 16:17 | 100 | 158.10 |
| 06/23/2026 16:17 | 100 | 158.09 |
| 06/23/2026 16:17 | 100 | 158.09 |
| 06/23/2026 16:17 | 200 | 158.10 |
| 06/23/2026 16:17 | 100 | 158.10 |
| 06/23/2026 16:17 | 100 | 158.10 |
| 06/23/2026 16:17 | 100 | 157.74 |
| 06/23/2026 16:17 | 100 | 158.00 |
| 06/23/2026 16:17 | 100 | 158.01 |
| 06/23/2026 16:16 | 100 | 158.19 |
| 06/23/2026 16:16 | 100 | 158.05 |
| 06/23/2026 16:16 | 100 | 158.05 |
| 06/23/2026 16:16 | 100 | 157.99 |
| 06/23/2026 16:16 | 100 | 158.00 |
| 06/23/2026 16:16 | 100 | 158.19 |
| 06/23/2026 16:16 | 200 | 158.01 |
| 06/23/2026 16:16 | 100 | 158.01 |
| 06/23/2026 16:16 | 100 | 158.00 |
| 06/23/2026 16:16 | 100 | 157.99 |
| 06/23/2026 16:16 | 100 | 158.00 |
| 06/23/2026 16:16 | 100 | 157.99 |
| 06/23/2026 16:16 | 100 | 157.89 |
| 06/23/2026 16:16 | 100 | 157.88 |
| 06/23/2026 16:16 | 100 | 157.85 |
| 06/23/2026 16:16 | 100 | 157.82 |
| 06/23/2026 16:16 | 100 | 157.74 |
| 06/23/2026 16:16 | 100 | 157.73 |
| 06/23/2026 16:16 | 100 | 157.73 |
| 06/23/2026 16:16 | 100 | 157.64 |
| 06/23/2026 16:16 | 100 | 157.64 |
| 06/23/2026 16:16 | 100 | 157.63 |
| 06/23/2026 16:16 | 100 | 157.28 |
| 06/23/2026 16:16 | 100 | 157.28 |
| 06/23/2026 16:16 | 100 | 157.28 |
| 06/23/2026 16:15 | 100 | 157.40 |
| 06/23/2026 16:15 | 25 | 158.18 |
| 06/23/2026 16:15 | 50 | 157.66 |
| 06/23/2026 16:15 | 100 | 158.19 |
| 06/23/2026 16:15 | 100 | 158.01 |
| 06/23/2026 16:15 | 100 | 158.15 |
| 06/23/2026 16:15 | 5 | 158.15 |
| 06/23/2026 16:15 | 200 | 158.10 |
| 06/23/2026 16:15 | 100 | 158.09 |
| 06/23/2026 16:15 | 100 | 158.09 |
| 06/23/2026 16:15 | 100 | 158.07 |
| 06/23/2026 16:15 | 100 | 158.05 |
| 06/23/2026 16:15 | 50 | 158.05 |
| 06/23/2026 16:15 | 10 | 158.05 |
| 06/23/2026 16:15 | 9 | 158.05 |
| 06/23/2026 16:15 | 55 | 158.05 |
| 06/23/2026 16:15 | 80 | 158.05 |
| 06/23/2026 16:15 | 7 | 158.05 |
| 06/23/2026 16:15 | 50 | 158.05 |
| 06/23/2026 16:15 | 73 | 158.05 |
| 06/23/2026 16:15 | 1 | 158.05 |
| 06/23/2026 16:15 | 4 | 158.05 |
| 06/23/2026 16:15 | 34 | 158.05 |
| 06/23/2026 16:15 | 96 | 158.05 |
| 06/23/2026 16:15 | 20 | 158.05 |
| 06/23/2026 16:15 | 10 | 158.05 |
| 06/23/2026 16:15 | 50 | 158.05 |
| 06/23/2026 16:15 | 1 | 158.05 |
| 06/23/2026 16:15 | 20 | 158.05 |
| 06/23/2026 16:15 | 3 | 158.05 |
| 06/23/2026 16:15 | 20 | 158.05 |
| 06/23/2026 16:15 | 20 | 158.05 |
| 06/23/2026 16:15 | 45 | 158.05 |
| 06/23/2026 16:15 | 100 | 158.03 |
| 06/23/2026 16:15 | 100 | 157.99 |
| 06/23/2026 16:15 | 100 | 158.09 |
| 06/23/2026 16:15 | 100 | 158.03 |
| 06/23/2026 16:15 | 100 | 157.99 |
| 06/23/2026 16:15 | 100 | 158.03 |
| 06/23/2026 16:15 | 100 | 157.99 |
| 06/23/2026 16:15 | 100 | 158.00 |
| 06/23/2026 16:15 | 100 | 158.04 |
| 06/23/2026 16:15 | 100 | 158.03 |
| 06/23/2026 16:15 | 100 | 157.97 |
| 06/23/2026 16:15 | 100 | 157.97 |
| 06/23/2026 16:15 | 100 | 157.95 |
| 06/23/2026 16:15 | 100 | 158.00 |
| 06/23/2026 16:15 | 100 | 158.00 |
| 06/23/2026 16:15 | 100 | 158.00 |
| 06/23/2026 16:15 | 7500 | 158.00 |
| 06/23/2026 16:15 | 200 | 158.00 |
| 06/23/2026 16:15 | 2100 | 158.00 |
| 06/23/2026 16:15 | 100 | 157.99 |
| 06/23/2026 16:15 | 100 | 157.98 |
| 06/23/2026 16:15 | 100 | 157.98 |
| 06/23/2026 16:15 | 100 | 157.97 |
| 06/23/2026 16:15 | 100 | 157.89 |
| 06/23/2026 16:15 | 100 | 157.85 |
| 06/23/2026 16:15 | 50 | 157.85 |
| 06/23/2026 16:15 | 100 | 157.77 |
| 06/23/2026 16:15 | 100 | 157.73 |
| 06/23/2026 16:15 | 400 | 157.77 |
| 06/23/2026 16:15 | 100 | 157.77 |
| 06/23/2026 16:15 | 100 | 157.74 |
| 06/23/2026 16:15 | 100 | 157.73 |
| 06/23/2026 16:15 | 100 | 157.73 |
| 06/23/2026 16:15 | 100 | 157.69 |
| 06/23/2026 16:15 | 80 | 157.69 |
| 06/23/2026 16:15 | 10 | 157.69 |
| 06/23/2026 16:15 | 100 | 157.60 |
| 06/23/2026 16:15 | 600 | 157.60 |
| 06/23/2026 16:15 | 100 | 157.58 |
| 06/23/2026 16:15 | 100 | 157.60 |
| 06/23/2026 16:15 | 100 | 157.58 |
| 06/23/2026 16:15 | 100 | 157.56 |
| 06/23/2026 16:15 | 200 | 157.55 |
| 06/23/2026 16:15 | 100 | 157.41 |
| 06/23/2026 16:15 | 100 | 157.52 |
| 06/23/2026 16:15 | 10 | 157.52 |
| 06/23/2026 16:15 | 100 | 157.49 |
| 06/23/2026 16:15 | 100 | 157.50 |
| 06/23/2026 16:15 | 100 | 157.49 |
| 06/23/2026 16:15 | 100 | 157.45 |
| 06/23/2026 16:15 | 100 | 157.45 |
| 06/23/2026 16:15 | 400 | 157.24 |
| 06/23/2026 16:15 | 100 | 157.27 |
| 06/23/2026 16:15 | 100 | 157.27 |
| 06/23/2026 16:15 | 100 | 157.26 |
| 06/23/2026 16:15 | 100 | 157.26 |
| 06/23/2026 16:15 | 100 | 157.26 |
| 06/23/2026 16:15 | 100 | 157.32 |
| 06/23/2026 16:15 | 100 | 157.33 |
| 06/23/2026 16:14 | 600 | 157.43 |
| 06/23/2026 16:14 | 100 | 157.42 |
| 06/23/2026 16:14 | 100 | 157.29 |
| 06/23/2026 16:14 | 100 | 157.29 |
| 06/23/2026 16:14 | 100 | 157.47 |
| 06/23/2026 16:14 | 30 | 157.47 |
| 06/23/2026 16:14 | 10 | 157.47 |
| 06/23/2026 16:14 | 10 | 157.47 |
| 06/23/2026 16:14 | 100 | 157.00 |
| 06/23/2026 16:14 | 100 | 157.00 |
| 06/23/2026 16:14 | 100 | 157.18 |
| 06/23/2026 16:14 | 100 | 157.14 |
| 06/23/2026 16:14 | 200 | 157.14 |
| 06/23/2026 16:14 | 100 | 157.18 |
| 06/23/2026 16:14 | 100 | 157.19 |
| 06/23/2026 16:14 | 100 | 157.22 |
| 06/23/2026 16:14 | 100 | 157.37 |
| 06/23/2026 16:14 | 100 | 157.375 |
| 06/23/2026 16:14 | 25 | 157.24 |
| 06/23/2026 16:14 | 300 | 157.19 |
| 06/23/2026 16:14 | 200 | 157.19 |
| 06/23/2026 16:14 | 100 | 157.19 |
| 06/23/2026 16:14 | 100 | 157.19 |
| 06/23/2026 16:14 | 100 | 157.28 |
| 06/23/2026 16:14 | 50 | 157.18 |
| 06/23/2026 16:14 | 200 | 157.20 |
| 06/23/2026 16:14 | 30 | 157.08 |
| 06/23/2026 16:14 | 100 | 157.09 |
| 06/23/2026 16:14 | 25 | 157.05 |
| 06/23/2026 16:14 | 34 | 157.05 |
| 06/23/2026 16:14 | 33 | 157.05 |
| 06/23/2026 16:14 | 16 | 157.05 |
| 06/23/2026 16:14 | 3 | 157.05 |
| 06/23/2026 16:14 | 30 | 157.05 |
| 06/23/2026 16:14 | 1600 | 157.08 |
| 06/23/2026 16:14 | 400 | 157.08 |
| 06/23/2026 16:14 | 400 | 157.08 |
| 06/23/2026 16:14 | 200 | 157.00 |
| 06/23/2026 16:14 | 200 | 157.00 |
| 06/23/2026 16:14 | 100 | 157.00 |
| 06/23/2026 16:14 | 100 | 156.99 |
| 06/23/2026 16:14 | 100 | 156.87 |
| 06/23/2026 16:14 | 75 | 156.70 |
| 06/23/2026 16:14 | 100 | 156.83 |
| 06/23/2026 16:14 | 2 | 156.67 |
| 06/23/2026 16:14 | 5 | 156.67 |
| 06/23/2026 16:14 | 100 | 156.80 |
| 06/23/2026 16:14 | 100 | 156.80 |
| 06/23/2026 16:14 | 1400 | 156.77 |
| 06/23/2026 16:14 | 100 | 156.77 |
| 06/23/2026 16:14 | 25 | 156.63 |
| 06/23/2026 16:14 | 100 | 156.75 |
| 06/23/2026 16:14 | 900 | 156.75 |
| 06/23/2026 16:14 | 100 | 156.69 |
| 06/23/2026 16:14 | 400 | 156.69 |
| 06/23/2026 16:14 | 200 | 156.68 |
| 06/23/2026 16:14 | 100 | 156.67 |
| 06/23/2026 16:14 | 100 | 156.67 |
| 06/23/2026 16:14 | 1 | 156.54 |
| 06/23/2026 16:14 | 40 | 156.54 |
| 06/23/2026 16:14 | 40 | 156.54 |
| 06/23/2026 16:14 | 82 | 156.54 |
| 06/23/2026 16:14 | 40 | 156.47 |
| 06/23/2026 16:14 | 100 | 156.66 |
| 06/23/2026 16:14 | 100 | 156.65 |
| 06/23/2026 16:14 | 500 | 156.65 |
| 06/23/2026 16:14 | 200 | 156.65 |
| 06/23/2026 16:14 | 100 | 156.51 |
| 06/23/2026 16:14 | 100 | 156.51 |
| 06/23/2026 16:14 | 100 | 156.51 |
| 06/23/2026 16:14 | 15 | 156.36 |
| 06/23/2026 16:14 | 25 | 156.36 |
| 06/23/2026 16:14 | 100 | 156.50 |
| 06/23/2026 16:14 | 100 | 156.50 |
| 06/23/2026 16:14 | 100 | 156.50 |
| 06/23/2026 16:14 | 1 | 156.21 |
| 06/23/2026 16:14 | 1300 | 156.49 |
| 06/23/2026 16:14 | 100 | 156.49 |
| 06/23/2026 16:14 | 100 | 156.49 |
| 06/23/2026 16:14 | 200 | 156.48 |
| 06/23/2026 16:14 | 100 | 156.47 |
| 06/23/2026 16:14 | 200 | 156.45 |
| 06/23/2026 16:14 | 100 | 156.45 |
| 06/23/2026 16:14 | 400 | 156.45 |
| 06/23/2026 16:14 | 14 | 156.17 |
| 06/23/2026 16:14 | 5 | 156.17 |
| 06/23/2026 16:14 | 100 | 156.19 |
| 06/23/2026 16:14 | 100 | 156.45 |
| 06/23/2026 16:14 | 300 | 156.45 |
| 06/23/2026 16:14 | 100 | 156.38 |
| 06/23/2026 16:14 | 1 | 156.06 |
| 06/23/2026 16:14 | 5 | 156.06 |
| 06/23/2026 16:14 | 100 | 156.38 |
| 06/23/2026 16:14 | 100 | 156.33 |
| 06/23/2026 16:14 | 100 | 156.33 |
| 06/23/2026 16:14 | 300 | 156.33 |
| 06/23/2026 16:14 | 100 | 156.25 |
| 06/23/2026 16:14 | 100 | 156.27 |
| 06/23/2026 16:14 | 100 | 156.25 |
| 06/23/2026 16:13 | 100 | 155.99 |
| 06/23/2026 16:13 | 100 | 156.065 |
| 06/23/2026 16:13 | 25 | 156.00 |
| 06/23/2026 16:13 | 50 | 155.80 |
| 06/23/2026 16:13 | 100 | 156.10 |
| 06/23/2026 16:13 | 100 | 156.10 |
| 06/23/2026 16:13 | 300 | 156.10 |
| 06/23/2026 16:13 | 100 | 156.09 |
| 06/23/2026 16:13 | 100 | 156.10 |
| 06/23/2026 16:13 | 700 | 156.10 |
| 06/23/2026 16:13 | 200 | 156.10 |
| 06/23/2026 16:13 | 100 | 156.10 |
| 06/23/2026 16:13 | 100 | 156.10 |
| 06/23/2026 16:13 | 100 | 156.10 |
| 06/23/2026 16:13 | 200 | 156.10 |
| 06/23/2026 16:13 | 100 | 156.07 |
| 06/23/2026 16:13 | 200 | 156.06 |
| 06/23/2026 16:13 | 100 | 155.865 |
| 06/23/2026 16:13 | 20 | 156.00 |
| 06/23/2026 16:13 | 200 | 155.80 |
| 06/23/2026 16:13 | 100 | 156.16 |
| 06/23/2026 16:13 | 100 | 156.00 |
| 06/23/2026 16:13 | 100 | 156.00 |
| 06/23/2026 16:13 | 100 | 155.99 |
| 06/23/2026 16:13 | 100 | 156.00 |
| 06/23/2026 16:12 | 100 | 155.90 |
| 06/23/2026 16:12 | 100 | 155.80 |
| 06/23/2026 16:12 | 100 | 155.80 |
| 06/23/2026 16:12 | 100 | 155.80 |
| 06/23/2026 16:12 | 5 | 155.92 |
| 06/23/2026 16:12 | 100 | 156.00 |
| 06/23/2026 16:12 | 100 | 155.94 |
| 06/23/2026 16:12 | 400 | 155.95 |
| 06/23/2026 16:12 | 300 | 155.95 |
| 06/23/2026 16:12 | 100 | 156.00 |
| 06/23/2026 16:12 | 100 | 155.95 |
| 06/23/2026 16:12 | 100 | 156.00 |
| 06/23/2026 16:12 | 100 | 156.00 |
| 06/23/2026 16:12 | 100 | 156.00 |
| 06/23/2026 16:12 | 500 | 156.00 |
| 06/23/2026 16:12 | 100 | 156.00 |
| 06/23/2026 16:12 | 100 | 155.99 |
| 06/23/2026 16:11 | 100 | 156.20 |
| 06/23/2026 16:11 | 100 | 156.20 |
| 06/23/2026 16:11 | 100 | 156.20 |
| 06/23/2026 16:11 | 200 | 156.20 |
| 06/23/2026 16:11 | 100 | 156.20 |
| 06/23/2026 16:11 | 100 | 156.20 |
| 06/23/2026 16:11 | 200 | 156.15 |
| 06/23/2026 16:11 | 200 | 156.15 |
| 06/23/2026 16:11 | 100 | 156.02 |
| 06/23/2026 16:11 | 100 | 156.02 |
| 06/23/2026 16:11 | 300 | 156.02 |
| 06/23/2026 16:11 | 1 | 156.00 |
| 06/23/2026 16:11 | 300 | 156.20 |
| 06/23/2026 16:11 | 100 | 156.19 |
| 06/23/2026 16:11 | 100 | 156.01 |
| 06/23/2026 16:11 | 100 | 156.00 |
| 06/23/2026 16:11 | 400 | 156.00 |
| 06/23/2026 16:11 | 50 | 155.73 |
| 06/23/2026 16:11 | 100 | 156.00 |
| 06/23/2026 16:11 | 100 | 156.00 |
| 06/23/2026 16:11 | 100 | 156.00 |
| 06/23/2026 16:11 | 1300 | 156.00 |
| 06/23/2026 16:11 | 700 | 156.00 |
| 06/23/2026 16:11 | 100 | 155.99 |
| 06/23/2026 16:11 | 100 | 155.94 |
| 06/23/2026 16:11 | 100 | 155.92 |
| 06/23/2026 16:11 | 100 | 155.91 |
| 06/23/2026 16:11 | 100 | 155.92 |
| 06/23/2026 16:11 | 100 | 155.91 |
| 06/23/2026 16:11 | 100 | 155.91 |
| 06/23/2026 16:11 | 100 | 155.91 |
| 06/23/2026 16:11 | 100 | 155.76 |
| 06/23/2026 16:11 | 100 | 155.75 |
| 06/23/2026 16:11 | 100 | 155.75 |
| 06/23/2026 16:11 | 100 | 155.75 |
| 06/23/2026 16:11 | 100 | 155.75 |
| 06/23/2026 16:11 | 100 | 155.76 |
| 06/23/2026 16:11 | 100 | 155.76 |
| 06/23/2026 16:11 | 100 | 155.76 |
| 06/23/2026 16:11 | 100 | 155.75 |
| 06/23/2026 16:11 | 50 | 155.50 |
| 06/23/2026 16:11 | 100 | 155.75 |
| 06/23/2026 16:11 | 100 | 155.75 |
| 06/23/2026 16:11 | 100 | 155.75 |
| 06/23/2026 16:11 | 100 | 155.75 |
| 06/23/2026 16:11 | 100 | 155.76 |
| 06/23/2026 16:11 | 100 | 155.75 |
| 06/23/2026 16:11 | 100 | 155.76 |
| 06/23/2026 16:11 | 500 | 155.76 |
| 06/23/2026 16:11 | 100 | 155.76 |
| 06/23/2026 16:11 | 300 | 155.76 |
| 06/23/2026 16:11 | 100 | 155.75 |
| 06/23/2026 16:11 | 100 | 155.75 |
| 06/23/2026 16:11 | 70 | 155.37 |
| 06/23/2026 16:11 | 100 | 155.42 |
| 06/23/2026 16:11 | 100 | 155.565 |
| 06/23/2026 16:11 | 100 | 155.76 |
| 06/23/2026 16:11 | 100 | 155.75 |
| 06/23/2026 16:11 | 100 | 155.76 |
| 06/23/2026 16:11 | 100 | 155.73 |
| 06/23/2026 16:11 | 100 | 155.72 |
| 06/23/2026 16:11 | 100 | 155.76 |
| 06/23/2026 16:11 | 100 | 155.76 |
| 06/23/2026 16:11 | 100 | 155.75 |
| 06/23/2026 16:11 | 100 | 155.75 |
| 06/23/2026 16:11 | 100 | 155.75 |
| 06/23/2026 16:11 | 100 | 155.75 |
| 06/23/2026 16:11 | 100 | 155.64 |
| 06/23/2026 16:11 | 100 | 155.63 |
| 06/23/2026 16:11 | 100 | 155.64 |
| 06/23/2026 16:11 | 100 | 155.63 |
| 06/23/2026 16:11 | 100 | 155.62 |
| 06/23/2026 16:11 | 100 | 155.30 |
| 06/23/2026 16:10 | 100 | 155.46 |
| 06/23/2026 16:10 | 100 | 155.46 |
| 06/23/2026 16:10 | 100 | 155.46 |
| 06/23/2026 16:10 | 100 | 155.63 |
| 06/23/2026 16:10 | 100 | 155.63 |
| 06/23/2026 16:10 | 100 | 155.21 |
| 06/23/2026 16:10 | 100 | 155.21 |
| 06/23/2026 16:10 | 100 | 155.22 |
| 06/23/2026 16:10 | 200 | 155.27 |
| 06/23/2026 16:10 | 100 | 155.27 |
| 06/23/2026 16:10 | 100 | 155.30 |
| 06/23/2026 16:10 | 100 | 155.30 |
| 06/23/2026 16:10 | 100 | 155.30 |
| 06/23/2026 16:10 | 200 | 155.30 |
| 06/23/2026 16:10 | 300 | 155.30 |
| 06/23/2026 16:10 | 56 | 155.35 |
| 06/23/2026 16:10 | 100 | 155.71 |
| 06/23/2026 16:10 | 100 | 155.75 |
| 06/23/2026 16:10 | 300 | 155.72 |
| 06/23/2026 16:10 | 100 | 155.835 |
| 06/23/2026 16:10 | 100 | 155.75 |
| 06/23/2026 16:10 | 100 | 155.75 |
| 06/23/2026 16:10 | 200 | 155.75 |
| 06/23/2026 16:10 | 100 | 155.91 |
| 06/23/2026 16:10 | 100 | 155.91 |
| 06/23/2026 16:10 | 100 | 155.91 |
| 06/23/2026 16:10 | 100 | 155.90 |
| 06/23/2026 16:10 | 100 | 155.91 |
| 06/23/2026 16:10 | 50 | 155.68 |
| 06/23/2026 16:10 | 200 | 155.84 |
| 06/23/2026 16:09 | 100 | 155.81 |
| 06/23/2026 16:09 | 100 | 155.75 |
| 06/23/2026 16:09 | 100 | 155.91 |
| 06/23/2026 16:09 | 100 | 155.91 |
| 06/23/2026 16:09 | 100 | 155.91 |
| 06/23/2026 16:09 | 100 | 155.91 |
| 06/23/2026 16:09 | 100 | 155.91 |
| 06/23/2026 16:09 | 100 | 155.91 |
| 06/23/2026 16:09 | 100 | 155.91 |
| 06/23/2026 16:09 | 100 | 155.64 |
| 06/23/2026 16:09 | 100 | 155.63 |
| 06/23/2026 16:09 | 300 | 155.54 |
| 06/23/2026 16:09 | 100 | 155.55 |
| 06/23/2026 16:09 | 100 | 155.77 |
| 06/23/2026 16:08 | 100 | 155.84 |
| 06/23/2026 16:08 | 100 | 155.83 |
| 06/23/2026 16:08 | 100 | 155.99 |
| 06/23/2026 16:08 | 500 | 156.14 |
| 06/23/2026 16:08 | 300 | 156.14 |
| 06/23/2026 16:08 | 200 | 156.14 |
| 06/23/2026 16:08 | 200 | 156.14 |
| 06/23/2026 16:08 | 100 | 156.14 |
| 06/23/2026 16:08 | 700 | 156.14 |
| 06/23/2026 16:08 | 100 | 156.13 |
| 06/23/2026 16:08 | 100 | 156.14 |
| 06/23/2026 16:08 | 100 | 156.33 |
| 06/23/2026 16:08 | 100 | 156.25 |
| 06/23/2026 16:08 | 100 | 156.25 |
| 06/23/2026 16:08 | 200 | 156.25 |
| 06/23/2026 16:08 | 100 | 156.25 |
| 06/23/2026 16:08 | 500 | 156.25 |
| 06/23/2026 16:08 | 300 | 156.25 |
| 06/23/2026 16:08 | 200 | 156.25 |
| 06/23/2026 16:08 | 100 | 156.21 |
| 06/23/2026 16:08 | 100 | 156.19 |
| 06/23/2026 16:08 | 100 | 156.09 |
| 06/23/2026 16:08 | 100 | 156.15 |
| 06/23/2026 16:08 | 500 | 156.19 |
| 06/23/2026 16:08 | 500 | 156.19 |
| 06/23/2026 16:08 | 100 | 156.17 |
| 06/23/2026 16:08 | 100 | 156.17 |
| 06/23/2026 16:08 | 100 | 156.16 |
| 06/23/2026 16:08 | 100 | 156.12 |
| 06/23/2026 16:08 | 100 | 156.08 |
| 06/23/2026 16:08 | 100 | 156.12 |
| 06/23/2026 16:08 | 100 | 156.08 |
| 06/23/2026 16:08 | 100 | 156.05 |
| 06/23/2026 16:08 | 100 | 156.05 |
| 06/23/2026 16:08 | 200 | 156.03 |
| 06/23/2026 16:08 | 100 | 155.93 |
| 06/23/2026 16:08 | 100 | 155.94 |
| 06/23/2026 16:08 | 100 | 155.93 |
| 06/23/2026 16:08 | 99 | 155.90 |
| 06/23/2026 16:08 | 100 | 155.89 |
| 06/23/2026 16:08 | 100 | 156.02 |
| 06/23/2026 16:08 | 40 | 156.02 |
| 06/23/2026 16:08 | 100 | 155.95 |
| 06/23/2026 16:08 | 100 | 155.95 |
| 06/23/2026 16:08 | 1 | 156.15 |
| 06/23/2026 16:08 | 700 | 156.15 |
| 06/23/2026 16:08 | 100 | 156.15 |
| 06/23/2026 16:08 | 200 | 156.15 |
| 06/23/2026 16:08 | 500 | 156.15 |
| 06/23/2026 16:08 | 200 | 156.15 |
| 06/23/2026 16:08 | 100 | 156.14 |
| 06/23/2026 16:08 | 100 | 156.07 |
| 06/23/2026 16:08 | 100 | 156.07 |
| 06/23/2026 16:08 | 200 | 156.00 |
| 06/23/2026 16:08 | 100 | 156.01 |
| 06/23/2026 16:08 | 700 | 156.00 |
| 06/23/2026 16:08 | 100 | 156.00 |
| 06/23/2026 16:08 | 100 | 156.05 |
| 06/23/2026 16:08 | 11 | 156.00 |
| 06/23/2026 16:08 | 35 | 156.00 |
| 06/23/2026 16:08 | 22 | 156.00 |
| 06/23/2026 16:08 | 5 | 156.00 |
| 06/23/2026 16:08 | 71 | 156.00 |
| 06/23/2026 16:08 | 20 | 156.00 |
| 06/23/2026 16:08 | 10 | 156.00 |
| 06/23/2026 16:08 | 22 | 156.00 |
| 06/23/2026 16:08 | 1 | 156.00 |
| 06/23/2026 16:08 | 15 | 156.00 |
| 06/23/2026 16:08 | 20 | 156.00 |
| 06/23/2026 16:08 | 1 | 156.00 |
| 06/23/2026 16:08 | 200 | 156.00 |
| 06/23/2026 16:08 | 100 | 156.00 |
| 06/23/2026 16:08 | 100 | 156.00 |
| 06/23/2026 16:08 | 100 | 156.00 |
| 06/23/2026 16:08 | 100 | 156.00 |
| 06/23/2026 16:08 | 100 | 156.00 |
| 06/23/2026 16:08 | 400 | 155.98 |
| 06/23/2026 16:08 | 100 | 155.79 |
| 06/23/2026 16:08 | 200 | 155.84 |
| 06/23/2026 16:08 | 200 | 155.84 |
| 06/23/2026 16:08 | 400 | 155.86 |
| 06/23/2026 16:08 | 500 | 155.90 |
| 06/23/2026 16:08 | 200 | 155.86 |
| 06/23/2026 16:08 | 5 | 155.78 |
| 06/23/2026 16:08 | 100 | 155.82 |
| 06/23/2026 16:08 | 20 | 155.50 |
| 06/23/2026 16:08 | 1000 | 155.80 |
| 06/23/2026 16:08 | 100 | 155.75 |
| 06/23/2026 16:08 | 200 | 155.68 |
| 06/23/2026 16:08 | 100 | 155.68 |
| 06/23/2026 16:08 | 200 | 155.67 |
| 06/23/2026 16:08 | 100 | 155.67 |
| 06/23/2026 16:08 | 100 | 155.49 |
| 06/23/2026 16:08 | 4 | 155.43 |
| 06/23/2026 16:08 | 87 | 155.43 |
| 06/23/2026 16:08 | 400 | 155.60 |
| 06/23/2026 16:08 | 100 | 155.60 |
| 06/23/2026 16:08 | 100 | 155.55 |
| 06/23/2026 16:08 | 100 | 155.54 |
| 06/23/2026 16:08 | 200 | 155.50 |
| 06/23/2026 16:08 | 100 | 155.50 |
| 06/23/2026 16:08 | 100 | 155.50 |
| 06/23/2026 16:08 | 100 | 155.50 |
| 06/23/2026 16:08 | 1000 | 155.26 |
| 06/23/2026 16:08 | 100 | 155.40 |
| 06/23/2026 16:08 | 100 | 155.32 |
| 06/23/2026 16:08 | 100 | 155.32 |
| 06/23/2026 16:08 | 100 | 155.33 |
| 06/23/2026 16:08 | 100 | 155.33 |
| 06/23/2026 16:08 | 200 | 155.32 |
| 06/23/2026 16:08 | 100 | 155.20 |
| 06/23/2026 16:08 | 100 | 155.20 |
| 06/23/2026 16:08 | 12 | 155.20 |
| 06/23/2026 16:07 | 100 | 155.11 |
| 06/23/2026 16:07 | 100 | 155.27 |
| 06/23/2026 16:07 | 100 | 155.29 |
| 06/23/2026 16:07 | 100 | 155.27 |
| 06/23/2026 16:07 | 400 | 155.28 |
| 06/23/2026 16:07 | 100 | 155.28 |
| 06/23/2026 16:07 | 400 | 155.40 |
| 06/23/2026 16:07 | 400 | 155.40 |
| 06/23/2026 16:07 | 100 | 155.24 |
| 06/23/2026 16:07 | 100 | 155.39 |
| 06/23/2026 16:07 | 100 | 155.39 |
| 06/23/2026 16:07 | 100 | 155.39 |
| 06/23/2026 16:07 | 100 | 155.39 |
| 06/23/2026 16:07 | 100 | 155.39 |
| 06/23/2026 16:07 | 100 | 155.33 |
| 06/23/2026 16:07 | 300 | 155.33 |
| 06/23/2026 16:07 | 100 | 155.32 |
| 06/23/2026 16:07 | 100 | 155.33 |
| 06/23/2026 16:07 | 50 | 155.00 |
| 06/23/2026 16:07 | 100 | 155.21 |
| 06/23/2026 16:07 | 100 | 155.20 |
| 06/23/2026 16:06 | 100 | 155.15 |
| 06/23/2026 16:06 | 200 | 155.15 |
| 06/23/2026 16:06 | 100 | 155.07 |
| 06/23/2026 16:06 | 100 | 155.00 |
| 06/23/2026 16:06 | 100 | 155.14 |
| 06/23/2026 16:06 | 100 | 154.83 |
| 06/23/2026 16:06 | 100 | 154.85 |
| 06/23/2026 16:06 | 100 | 155.00 |
| 06/23/2026 16:06 | 88 | 155.00 |
| 06/23/2026 16:06 | 5 | 155.00 |
| 06/23/2026 16:06 | 8 | 155.00 |
| 06/23/2026 16:06 | 5 | 155.00 |
| 06/23/2026 16:06 | 25 | 155.00 |
| 06/23/2026 16:06 | 50 | 155.00 |
| 06/23/2026 16:06 | 25 | 155.00 |
| 06/23/2026 16:06 | 95 | 155.00 |
| 06/23/2026 16:06 | 67 | 155.00 |
| 06/23/2026 16:06 | 80 | 155.00 |
| 06/23/2026 16:06 | 12 | 155.00 |
| 06/23/2026 16:06 | 50 | 155.00 |
| 06/23/2026 16:06 | 1 | 155.00 |
| 06/23/2026 16:06 | 20 | 155.00 |
| 06/23/2026 16:06 | 1 | 155.00 |
| 06/23/2026 16:06 | 10 | 155.00 |
| 06/23/2026 16:06 | 1 | 155.00 |
| 06/23/2026 16:06 | 5 | 155.00 |
| 06/23/2026 16:06 | 1 | 155.00 |
| 06/23/2026 16:06 | 46 | 155.00 |
| 06/23/2026 16:06 | 10 | 155.00 |
| 06/23/2026 16:06 | 5 | 155.00 |
| 06/23/2026 16:06 | 33 | 155.00 |
| 06/23/2026 16:06 | 10 | 155.00 |
| 06/23/2026 16:06 | 8 | 155.00 |
| 06/23/2026 16:06 | 9 | 155.00 |
| 06/23/2026 16:06 | 70 | 155.00 |
| 06/23/2026 16:06 | 3 | 155.00 |
| 06/23/2026 16:06 | 50 | 155.00 |
| 06/23/2026 16:06 | 10 | 155.00 |
| 06/23/2026 16:06 | 5 | 155.00 |
| 06/23/2026 16:06 | 5 | 155.00 |
| 06/23/2026 16:06 | 20 | 155.00 |
| 06/23/2026 16:06 | 3 | 155.00 |
| 06/23/2026 16:06 | 11 | 155.00 |
| 06/23/2026 16:06 | 3 | 155.00 |
| 06/23/2026 16:06 | 50 | 155.00 |
| 06/23/2026 16:06 | 63 | 155.00 |
| 06/23/2026 16:06 | 50 | 155.00 |
| 06/23/2026 16:06 | 35 | 155.00 |
| 06/23/2026 16:06 | 1 | 155.00 |
| 06/23/2026 16:06 | 1 | 155.00 |
| 06/23/2026 16:06 | 1 | 155.00 |
| 06/23/2026 16:06 | 18 | 155.00 |
| 06/23/2026 16:06 | 23 | 155.00 |
| 06/23/2026 16:06 | 30 | 155.00 |
| 06/23/2026 16:06 | 20 | 155.00 |
| 06/23/2026 16:06 | 25 | 155.00 |
| 06/23/2026 16:06 | 25 | 155.00 |
| 06/23/2026 16:06 | 50 | 155.00 |
| 06/23/2026 16:06 | 1 | 155.00 |
| 06/23/2026 16:06 | 20 | 155.00 |
| 06/23/2026 16:06 | 10 | 155.00 |
| 06/23/2026 16:06 | 30 | 155.00 |
| 06/23/2026 16:06 | 77 | 154.84 |
| 06/23/2026 16:06 | 12 | 154.83 |
| 06/23/2026 16:06 | 100 | 154.80 |
| 06/23/2026 16:06 | 300 | 154.80 |
| 06/23/2026 16:06 | 400 | 154.80 |
| 06/23/2026 16:06 | 100 | 154.945 |
| 06/23/2026 16:06 | 100 | 154.77 |
| 06/23/2026 16:06 | 50 | 154.77 |
| 06/23/2026 16:06 | 100 | 154.80 |
| 06/23/2026 16:06 | 15 | 154.76 |
| 06/23/2026 16:06 | 100 | 155.01 |
| 06/23/2026 16:06 | 100 | 155.00 |
| 06/23/2026 16:06 | 400 | 155.00 |
| 06/23/2026 16:06 | 100 | 155.00 |
| 06/23/2026 16:06 | 100 | 155.00 |
| 06/23/2026 16:06 | 300 | 155.00 |
| 06/23/2026 16:06 | 500 | 155.00 |
| 06/23/2026 16:06 | 200 | 155.00 |
| 06/23/2026 16:06 | 100 | 155.00 |
| 06/23/2026 16:06 | 200 | 155.00 |
| 06/23/2026 16:06 | 200 | 155.00 |
| 06/23/2026 16:06 | 500 | 155.00 |
| 06/23/2026 16:06 | 100 | 155.00 |
| 06/23/2026 16:06 | 500 | 155.00 |
| 06/23/2026 16:06 | 300 | 155.00 |
| 06/23/2026 16:06 | 100 | 155.00 |
| 06/23/2026 16:06 | 100 | 155.00 |
| 06/23/2026 16:06 | 200 | 155.00 |
| 06/23/2026 16:06 | 100 | 155.00 |
| 06/23/2026 16:06 | 100 | 155.00 |
| 06/23/2026 16:06 | 100 | 155.00 |
| 06/23/2026 16:06 | 100 | 155.00 |
| 06/23/2026 16:06 | 100 | 155.00 |
| 06/23/2026 16:06 | 400 | 155.00 |
| 06/23/2026 16:06 | 100 | 155.00 |
| 06/23/2026 16:06 | 100 | 154.98 |
| 06/23/2026 16:06 | 100 | 154.97 |
| 06/23/2026 16:06 | 4 | 154.69 |
| 06/23/2026 16:06 | 100 | 154.91 |
| 06/23/2026 16:06 | 100 | 154.84 |
| 06/23/2026 16:06 | 100 | 154.84 |
| 06/23/2026 16:06 | 100 | 154.84 |
| 06/23/2026 16:06 | 100 | 154.84 |
| 06/23/2026 16:06 | 300 | 154.84 |
| 06/23/2026 16:06 | 100 | 154.79 |
| 06/23/2026 16:06 | 100 | 154.75 |
| 06/23/2026 16:06 | 100 | 154.75 |
| 06/23/2026 16:06 | 10 | 154.60 |
| 06/23/2026 16:06 | 30 | 154.60 |
| 06/23/2026 16:06 | 200 | 154.75 |
| 06/23/2026 16:06 | 100 | 154.635 |
| 06/23/2026 16:06 | 100 | 154.74 |
| 06/23/2026 16:06 | 20 | 154.60 |
| 06/23/2026 16:06 | 70 | 154.60 |
| 06/23/2026 16:06 | 100 | 154.67 |
| 06/23/2026 16:06 | 100 | 154.60 |
| 06/23/2026 16:06 | 100 | 154.60 |
| 06/23/2026 16:06 | 500 | 154.60 |
| 06/23/2026 16:06 | 1100 | 154.60 |
| 06/23/2026 16:06 | 100 | 154.60 |
| 06/23/2026 16:06 | 100 | 154.59 |
| 06/23/2026 16:06 | 100 | 154.59 |
| 06/23/2026 16:06 | 100 | 154.42 |
| 06/23/2026 16:06 | 100 | 154.42 |
| 06/23/2026 16:06 | 100 | 154.42 |
| 06/23/2026 16:06 | 300 | 154.43 |
| 06/23/2026 16:06 | 500 | 154.43 |
| 06/23/2026 16:06 | 300 | 154.43 |
| 06/23/2026 16:06 | 1 | 154.54 |
| 06/23/2026 16:06 | 200 | 154.48 |
| 06/23/2026 16:06 | 200 | 154.45 |
| 06/23/2026 16:06 | 100 | 154.51 |
| 06/23/2026 16:06 | 1 | 154.51 |
| 06/23/2026 16:06 | 3 | 154.50 |
| 06/23/2026 16:06 | 20 | 154.50 |
| 06/23/2026 16:06 | 8 | 154.50 |
| 06/23/2026 16:06 | 1 | 154.50 |
| 06/23/2026 16:06 | 90 | 154.50 |
| 06/23/2026 16:06 | 40 | 154.50 |
| 06/23/2026 16:06 | 23 | 154.50 |
| 06/23/2026 16:06 | 60 | 154.50 |
| 06/23/2026 16:06 | 100 | 154.60 |
| 06/23/2026 16:06 | 100 | 154.60 |
| 06/23/2026 16:06 | 100 | 154.60 |
| 06/23/2026 16:06 | 200 | 154.60 |
| 06/23/2026 16:06 | 700 | 154.59 |
| 06/23/2026 16:06 | 300 | 154.59 |
| 06/23/2026 16:06 | 3 | 154.48 |
| 06/23/2026 16:06 | 100 | 154.58 |
| 06/23/2026 16:06 | 100 | 154.50 |
| 06/23/2026 16:06 | 200 | 154.50 |
| 06/23/2026 16:06 | 100 | 154.50 |
| 06/23/2026 16:06 | 200 | 154.50 |
| 06/23/2026 16:06 | 700 | 154.50 |
| 06/23/2026 16:06 | 300 | 154.50 |
| 06/23/2026 16:06 | 100 | 154.50 |
| 06/23/2026 16:06 | 900 | 154.50 |
| 06/23/2026 16:06 | 100 | 154.49 |
| 06/23/2026 16:06 | 100 | 154.50 |
| 06/23/2026 16:06 | 200 | 154.50 |
| 06/23/2026 16:06 | 100 | 154.44 |
| 06/23/2026 16:06 | 100 | 154.34 |
| 06/23/2026 16:06 | 100 | 154.34 |
| 06/23/2026 16:05 | 100 | 154.30 |
| 06/23/2026 16:05 | 100 | 154.30 |
| 06/23/2026 16:05 | 100 | 154.50 |
| 06/23/2026 16:05 | 100 | 154.50 |
| 06/23/2026 16:05 | 100 | 154.50 |
| 06/23/2026 16:05 | 100 | 154.50 |
| 06/23/2026 16:05 | 100 | 154.50 |
| 06/23/2026 16:05 | 100 | 154.50 |
| 06/23/2026 16:05 | 100 | 154.50 |
| 06/23/2026 16:05 | 300 | 154.50 |
| 06/23/2026 16:05 | 100 | 154.50 |
| 06/23/2026 16:05 | 100 | 154.49 |
| 06/23/2026 16:05 | 100 | 154.49 |
| 06/23/2026 16:05 | 500 | 154.50 |
| 06/23/2026 16:05 | 200 | 154.49 |
| 06/23/2026 16:05 | 100 | 154.49 |
| 06/23/2026 16:05 | 100 | 154.27 |
| 06/23/2026 16:05 | 100 | 154.28 |
| 06/23/2026 16:05 | 200 | 154.32 |
| 06/23/2026 16:05 | 100 | 154.31 |
| 06/23/2026 16:05 | 100 | 154.50 |
| 06/23/2026 16:05 | 200 | 154.50 |
| 06/23/2026 16:05 | 100 | 154.50 |
| 06/23/2026 16:05 | 200 | 154.50 |
| 06/23/2026 16:05 | 100 | 154.48 |
| 06/23/2026 16:05 | 100 | 154.48 |
| 06/23/2026 16:05 | 100 | 154.47 |
| 06/23/2026 16:05 | 100 | 154.47 |
| 06/23/2026 16:05 | 100 | 154.47 |
| 06/23/2026 16:05 | 100 | 154.40 |
| 06/23/2026 16:05 | 100 | 154.30 |
| 06/23/2026 16:05 | 68 | 154.16 |
| 06/23/2026 16:05 | 100 | 154.17 |
| 06/23/2026 16:05 | 100 | 154.09 |
| 06/23/2026 16:05 | 100 | 154.09 |
| 06/23/2026 16:05 | 100 | 154.02 |
| 06/23/2026 16:05 | 100 | 153.97 |
| 06/23/2026 16:05 | 100 | 153.97 |
| 06/23/2026 16:05 | 200 | 153.81 |
| 06/23/2026 16:05 | 100 | 154.00 |
| 06/23/2026 16:05 | 100 | 154.10 |
| 06/23/2026 16:05 | 100 | 154.14 |
| 06/23/2026 16:05 | 100 | 154.14 |
| 06/23/2026 16:05 | 100 | 154.40 |
| 06/23/2026 16:05 | 1 | 154.40 |
| 06/23/2026 16:05 | 100 | 154.39 |
| 06/23/2026 16:05 | 50 | 154.39 |
| 06/23/2026 16:05 | 30 | 154.39 |
| 06/23/2026 16:05 | 7 | 154.39 |
| 06/23/2026 16:04 | 10 | 154.28 |
| 06/23/2026 16:04 | 100 | 154.35 |
| 06/23/2026 16:04 | 100 | 154.28 |
| 06/23/2026 16:04 | 100 | 154.17 |
| 06/23/2026 16:04 | 200 | 154.22 |
| 06/23/2026 16:04 | 40 | 154.24 |
| 06/23/2026 16:04 | 20 | 154.20 |
| 06/23/2026 16:04 | 100 | 154.28 |
| 06/23/2026 16:04 | 100 | 154.20 |
| 06/23/2026 16:04 | 100 | 154.20 |
| 06/23/2026 16:04 | 100 | 154.14 |
| 06/23/2026 16:04 | 200 | 154.14 |
| 06/23/2026 16:04 | 100 | 154.055 |
| 06/23/2026 16:04 | 200 | 154.28 |
| 06/23/2026 16:04 | 100 | 154.25 |
| 06/23/2026 16:04 | 200 | 154.25 |
| 06/23/2026 16:04 | 100 | 154.25 |
| 06/23/2026 16:04 | 200 | 154.25 |
| 06/23/2026 16:04 | 200 | 154.25 |
| 06/23/2026 16:04 | 50 | 154.17 |
| 06/23/2026 16:04 | 200 | 154.25 |
| 06/23/2026 16:04 | 100 | 154.25 |
| 06/23/2026 16:04 | 100 | 154.20 |
| 06/23/2026 16:04 | 100 | 154.20 |
| 06/23/2026 16:04 | 200 | 154.20 |
| 06/23/2026 16:04 | 400 | 154.00 |
| 06/23/2026 16:04 | 100 | 154.00 |
| 06/23/2026 16:04 | 100 | 153.99 |
| 06/23/2026 16:04 | 100 | 153.80 |
| 06/23/2026 16:04 | 50 | 153.75 |
| 06/23/2026 16:04 | 100 | 153.80 |
| 06/23/2026 16:04 | 100 | 153.67 |
| 06/23/2026 16:04 | 300 | 153.60 |
| 06/23/2026 16:03 | 100 | 153.71 |
| 06/23/2026 16:03 | 100 | 153.71 |
| 06/23/2026 16:02 | 100 | 153.72 |
| 06/23/2026 16:02 | 1 | 153.82 |
| 06/23/2026 16:02 | 100 | 153.91 |
| 06/23/2026 16:02 | 100 | 153.91 |
| 06/23/2026 16:02 | 10 | 154.05 |
| 06/23/2026 16:02 | 30 | 154.05 |
| 06/23/2026 16:02 | 2 | 154.05 |
| 06/23/2026 16:02 | 8 | 154.05 |
| 06/23/2026 16:02 | 100 | 154.19 |
| 06/23/2026 16:02 | 70 | 154.00 |
| 06/23/2026 16:02 | 100 | 154.23 |
| 06/23/2026 16:02 | 300 | 154.23 |
| 06/23/2026 16:02 | 600 | 154.20 |
| 06/23/2026 16:02 | 100 | 154.13 |
| 06/23/2026 16:02 | 100 | 154.14 |
| 06/23/2026 16:02 | 100 | 154.00 |
| 06/23/2026 16:02 | 100 | 154.14 |
| 06/23/2026 16:02 | 100 | 154.00 |
| 06/23/2026 16:02 | 100 | 154.18 |
| 06/23/2026 16:02 | 5 | 153.90 |
| 06/23/2026 16:02 | 100 | 154.12 |
| 06/23/2026 16:02 | 300 | 154.15 |
| 06/23/2026 16:02 | 100 | 154.13 |
| 06/23/2026 16:02 | 100 | 154.06 |
| 06/23/2026 16:02 | 1000 | 154.03 |
| 06/23/2026 16:02 | 100 | 154.02 |
| 06/23/2026 16:02 | 100 | 154.00 |
| 06/23/2026 16:02 | 100 | 154.00 |
| 06/23/2026 16:02 | 100 | 153.87 |
| 06/23/2026 16:02 | 100 | 154.02 |
| 06/23/2026 16:02 | 72 | 154.03 |
| 06/23/2026 16:01 | 1300 | 154.00 |
| 06/23/2026 16:01 | 100 | 154.00 |
| 06/23/2026 16:01 | 100 | 154.00 |
| 06/23/2026 16:01 | 100 | 154.00 |
| 06/23/2026 16:01 | 20 | 153.77 |
| 06/23/2026 16:01 | 200 | 154.00 |
| 06/23/2026 16:01 | 700 | 154.00 |
| 06/23/2026 16:01 | 100 | 153.99 |
| 06/23/2026 16:01 | 100 | 153.99 |
| 06/23/2026 16:01 | 100 | 153.99 |
| 06/23/2026 16:01 | 100 | 153.98 |
| 06/23/2026 16:01 | 100 | 153.98 |
| 06/23/2026 16:01 | 1 | 153.70 |
| 06/23/2026 16:01 | 100 | 153.93 |
| 06/23/2026 16:01 | 100 | 153.94 |
| 06/23/2026 16:01 | 100 | 153.86 |
| 06/23/2026 16:01 | 100 | 153.87 |
| 06/23/2026 16:01 | 100 | 153.80 |
| 06/23/2026 16:01 | 100 | 153.80 |
| 06/23/2026 16:01 | 100 | 153.80 |
| 06/23/2026 16:01 | 100 | 153.79 |
| 06/23/2026 16:01 | 1 | 153.50 |
| 06/23/2026 16:01 | 100 | 153.62 |
| 06/23/2026 16:01 | 100 | 153.60 |
| 06/23/2026 16:01 | 100 | 153.60 |
| 06/23/2026 16:01 | 100 | 153.54 |
| 06/23/2026 16:01 | 100 | 153.53 |
| 06/23/2026 16:01 | 300 | 153.22 |
| 06/23/2026 16:01 | 8 | 153.30 |
| 06/23/2026 16:01 | 200 | 153.51 |
| 06/23/2026 16:01 | 100 | 153.25 |
| 06/23/2026 16:01 | 100 | 153.51 |
| 06/23/2026 16:01 | 100 | 153.49 |
| 06/23/2026 16:01 | 100 | 153.49 |
| 06/23/2026 16:01 | 100 | 153.39 |
| 06/23/2026 16:01 | 100 | 153.38 |
| 06/23/2026 16:01 | 100 | 153.35 |
| 06/23/2026 16:01 | 100 | 153.15 |
| 06/23/2026 16:01 | 100 | 152.96 |
| 06/23/2026 16:01 | 100 | 152.94 |
| 06/23/2026 16:01 | 100 | 153.15 |
| 06/23/2026 16:01 | 100 | 153.05 |
| 06/23/2026 16:01 | 100 | 152.82 |
| 06/23/2026 16:01 | 100 | 153.24 |
| 06/23/2026 16:01 | 100 | 152.74 |
| 06/23/2026 16:01 | 100 | 152.595 |
| 06/23/2026 16:01 | 100 | 152.73 |
| 06/23/2026 16:01 | 100 | 152.71 |
| 06/23/2026 16:01 | 2 | 152.71 |
| 06/23/2026 16:01 | 100 | 152.69 |
| 06/23/2026 16:01 | 100 | 152.55 |
| 06/23/2026 16:00 | 100 | 152.29 |
| 06/23/2026 16:00 | 200 | 152.09 |
| 06/23/2026 16:00 | 50 | 152.18 |
| 06/23/2026 16:00 | 100 | 152.09 |
| 06/23/2026 16:00 | 200 | 152.13 |
| 06/23/2026 16:00 | 100 | 152.44 |
| 06/23/2026 16:00 | 100 | 152.45 |
| 06/23/2026 16:00 | 50 | 152.66 |
| 06/23/2026 16:00 | 100 | 152.61 |
| 06/23/2026 16:00 | 100 | 152.62 |
| 06/23/2026 16:00 | 100 | 152.66 |
| 06/23/2026 16:00 | 400 | 152.70 |
| 06/23/2026 16:00 | 100 | 152.70 |
| 06/23/2026 16:00 | 100 | 152.72 |
| 06/23/2026 16:00 | 100 | 152.79 |
| 06/23/2026 16:00 | 100 | 152.80 |
| 06/23/2026 16:00 | 100 | 152.79 |
| 06/23/2026 16:00 | 100 | 152.79 |
| 06/23/2026 16:00 | 100 | 152.80 |
| 06/23/2026 16:00 | 100 | 152.81 |
| 06/23/2026 16:00 | 100 | 152.81 |
| 06/23/2026 16:00 | 100 | 152.80 |
| 06/23/2026 16:00 | 200 | 152.82 |
| 06/23/2026 16:00 | 100 | 152.96 |
| 06/23/2026 15:59 | 100 | 153.01 |
| 06/23/2026 15:59 | 100 | 153.02 |
| 06/23/2026 15:59 | 100 | 152.91 |
| 06/23/2026 15:59 | 100 | 152.91 |
| 06/23/2026 15:59 | 800 | 153.00 |
| 06/23/2026 15:59 | 200 | 153.00 |
| 06/23/2026 15:59 | 300 | 152.90 |
| 06/23/2026 15:59 | 100 | 152.90 |
| 06/23/2026 15:59 | 100 | 152.89 |
| 06/23/2026 15:59 | 100 | 152.77 |
| 06/23/2026 15:59 | 100 | 152.67 |
| 06/23/2026 15:59 | 100 | 152.66 |
| 06/23/2026 15:59 | 100 | 152.66 |
| 06/23/2026 15:59 | 100 | 152.58 |
| 06/23/2026 15:59 | 7 | 152.66 |
| 06/23/2026 15:58 | 25 | 152.45 |
| 06/23/2026 15:58 | 20 | 152.40 |
| 06/23/2026 15:58 | 67 | 152.53 |
| 06/23/2026 15:57 | 100 | 152.405 |
| 06/23/2026 15:57 | 100 | 152.41 |
| 06/23/2026 15:57 | 100 | 152.18 |
| 06/23/2026 15:57 | 100 | 152.35 |
| 06/23/2026 15:56 | 100 | 152.02 |
| 06/23/2026 15:56 | 100 | 152.17 |
| 06/23/2026 15:56 | 100 | 152.17 |
| 06/23/2026 15:56 | 200 | 152.13 |
| 06/23/2026 15:56 | 100 | 152.13 |
| 06/23/2026 15:56 | 100 | 151.99 |
| 06/23/2026 15:56 | 200 | 152.00 |
| 06/23/2026 15:56 | 50 | 152.00 |
| 06/23/2026 15:56 | 100 | 152.00 |
| 06/23/2026 15:56 | 200 | 152.00 |
| 06/23/2026 15:56 | 50 | 152.00 |
| 06/23/2026 15:56 | 100 | 152.00 |
| 06/23/2026 15:56 | 1 | 151.99 |
| 06/23/2026 15:55 | 100 | 152.04 |
| 06/23/2026 15:55 | 1000 | 152.50 |
| 06/23/2026 15:55 | 100 | 152.50 |
| 06/23/2026 15:55 | 100 | 152.53 |
| 06/23/2026 15:55 | 100 | 152.67 |
| 06/23/2026 15:55 | 100 | 152.76 |
| 06/23/2026 15:55 | 100 | 152.80 |
| 06/23/2026 15:55 | 300 | 152.79 |
| 06/23/2026 15:55 | 100 | 152.77 |
| 06/23/2026 15:55 | 25 | 152.84 |
| 06/23/2026 15:55 | 100 | 152.74 |
| 06/23/2026 15:55 | 100 | 152.84 |
| 06/23/2026 15:54 | 100 | 152.58 |
| 06/23/2026 15:54 | 100 | 152.65 |
| 06/23/2026 15:54 | 100 | 152.71 |
| 06/23/2026 15:54 | 100 | 153.17 |
| 06/23/2026 15:54 | 100 | 153.16 |
| 06/23/2026 15:54 | 100 | 152.92 |
| 06/23/2026 15:54 | 100 | 152.92 |
| 06/23/2026 15:54 | 100 | 152.99 |
| 06/23/2026 15:54 | 100 | 153.00 |
| 06/23/2026 15:54 | 100 | 153.05 |
| 06/23/2026 15:54 | 100 | 153.12 |
| 06/23/2026 15:54 | 200 | 153.13 |
| 06/23/2026 15:54 | 50 | 153.13 |
| 06/23/2026 15:53 | 100 | 153.235 |
| 06/23/2026 15:53 | 100 | 153.31 |
| 06/23/2026 15:53 | 100 | 153.24 |
| 06/23/2026 15:53 | 100 | 152.98 |
| 06/23/2026 15:53 | 100 | 152.99 |
| 06/23/2026 15:53 | 200 | 153.00 |
| 06/23/2026 15:53 | 200 | 153.02 |
| 06/23/2026 15:53 | 100 | 153.03 |
| 06/23/2026 15:53 | 100 | 153.01 |
| 06/23/2026 15:53 | 100 | 153.01 |
| 06/23/2026 15:53 | 100 | 152.99 |
| 06/23/2026 15:53 | 100 | 152.87 |
| 06/23/2026 15:53 | 100 | 152.97 |
| 06/23/2026 15:53 | 100 | 152.98 |
| 06/23/2026 15:53 | 100 | 152.88 |
| 06/23/2026 15:53 | 100 | 152.94 |
| 06/23/2026 15:53 | 100 | 152.99 |
| 06/23/2026 15:53 | 100 | 153.00 |
| 06/23/2026 15:53 | 100 | 153.29 |
| 06/23/2026 15:53 | 100 | 153.29 |
| 06/23/2026 15:53 | 100 | 153.29 |
| 06/23/2026 15:53 | 100 | 153.29 |
| 06/23/2026 15:53 | 100 | 153.29 |
| 06/23/2026 15:53 | 100 | 153.28 |
| 06/23/2026 15:53 | 100 | 153.18 |
| 06/23/2026 15:52 | 100 | 153.11 |
| 06/23/2026 15:52 | 100 | 153.01 |
| 06/23/2026 15:52 | 100 | 153.18 |
| 06/23/2026 15:52 | 100 | 153.01 |
| 06/23/2026 15:52 | 25 | 152.96 |
| 06/23/2026 15:52 | 100 | 152.84 |
| 06/23/2026 15:52 | 100 | 152.88 |
| 06/23/2026 15:52 | 25 | 152.88 |
| 06/23/2026 15:52 | 100 | 153.04 |
| 06/23/2026 15:52 | 100 | 152.96 |
| 06/23/2026 15:52 | 100 | 152.96 |
| 06/23/2026 15:52 | 100 | 152.80 |
| 06/23/2026 15:52 | 100 | 152.81 |
| 06/23/2026 15:52 | 100 | 153.00 |
| 06/23/2026 15:52 | 100 | 152.98 |
| 06/23/2026 15:52 | 200 | 152.98 |
| 06/23/2026 15:52 | 200 | 153.04 |
| 06/23/2026 15:52 | 200 | 153.02 |
| 06/23/2026 15:52 | 100 | 153.04 |
| 06/23/2026 15:52 | 100 | 153.04 |
| 06/23/2026 15:52 | 100 | 152.98 |
| 06/23/2026 15:52 | 200 | 153.01 |
| 06/23/2026 15:52 | 400 | 153.01 |
| 06/23/2026 15:52 | 400 | 153.01 |
| 06/23/2026 15:52 | 100 | 153.10 |
| 06/23/2026 15:52 | 100 | 153.10 |
| 06/23/2026 15:52 | 100 | 153.11 |
| 06/23/2026 15:52 | 100 | 153.19 |
| 06/23/2026 15:52 | 100 | 153.26 |
| 06/23/2026 15:52 | 100 | 153.27 |
| 06/23/2026 15:52 | 100 | 153.33 |
| 06/23/2026 15:52 | 100 | 153.33 |
| 06/23/2026 15:52 | 100 | 153.34 |
| 06/23/2026 15:50 | 100 | 153.45 |
| 06/23/2026 15:50 | 100 | 153.59 |
| 06/23/2026 15:50 | 100 | 153.35 |
| 06/23/2026 15:50 | 100 | 153.46 |
| 06/23/2026 15:50 | 100 | 153.46 |
| 06/23/2026 15:50 | 100 | 153.46 |
| 06/23/2026 15:50 | 100 | 153.74 |
| 06/23/2026 15:50 | 100 | 153.91 |
| 06/23/2026 15:50 | 100 | 153.98 |
| 06/23/2026 15:50 | 1000 | 154.00 |
| 06/23/2026 15:50 | 100 | 154.15 |
| 06/23/2026 15:50 | 100 | 154.17 |
| 06/23/2026 15:50 | 100 | 153.99 |
| 06/23/2026 15:50 | 100 | 153.90 |
| 06/23/2026 15:50 | 100 | 153.90 |
| 06/23/2026 15:50 | 100 | 153.91 |
| 06/23/2026 15:50 | 200 | 153.88 |
| 06/23/2026 15:50 | 200 | 153.92 |
| 06/23/2026 15:50 | 100 | 154.03 |
| 06/23/2026 15:50 | 300 | 154.08 |
| 06/23/2026 15:50 | 100 | 154.16 |
| 06/23/2026 15:50 | 100 | 154.08 |
| 06/23/2026 15:50 | 100 | 154.08 |
| 06/23/2026 15:50 | 100 | 154.08 |
| 06/23/2026 15:50 | 100 | 154.10 |
| 06/23/2026 15:50 | 35 | 154.08 |
| 06/23/2026 15:50 | 100 | 154.08 |
| 06/23/2026 15:50 | 1 | 153.80 |
| 06/23/2026 15:50 | 100 | 154.05 |
| 06/23/2026 15:50 | 100 | 154.04 |
| 06/23/2026 15:50 | 2 | 154.04 |
| 06/23/2026 15:50 | 26 | 154.04 |
| 06/23/2026 15:50 | 30 | 154.04 |
| 06/23/2026 15:50 | 2 | 154.04 |
| 06/23/2026 15:50 | 30 | 154.04 |
| 06/23/2026 15:50 | 20 | 154.04 |
| 06/23/2026 15:50 | 4 | 154.04 |
| 06/23/2026 15:50 | 50 | 154.04 |
| 06/23/2026 15:50 | 2 | 154.04 |
| 06/23/2026 15:50 | 1 | 154.04 |
| 06/23/2026 15:50 | 100 | 153.98 |
| 06/23/2026 15:50 | 100 | 154.02 |
| 06/23/2026 15:50 | 100 | 154.00 |
| 06/23/2026 15:50 | 100 | 154.00 |
| 06/23/2026 15:50 | 300 | 154.00 |
| 06/23/2026 15:50 | 4000 | 154.00 |
| 06/23/2026 15:50 | 500 | 154.00 |
| 06/23/2026 15:50 | 500 | 154.00 |
| 06/23/2026 15:50 | 1000 | 154.00 |
| 06/23/2026 15:50 | 200 | 154.00 |
| 06/23/2026 15:50 | 200 | 154.00 |
| 06/23/2026 15:50 | 100 | 154.00 |
| 06/23/2026 15:50 | 100 | 154.00 |
| 06/23/2026 15:50 | 200 | 154.00 |
| 06/23/2026 15:50 | 100 | 153.95 |
| 06/23/2026 15:50 | 100 | 153.95 |
| 06/23/2026 15:50 | 100 | 153.94 |
| 06/23/2026 15:50 | 100 | 153.94 |
| 06/23/2026 15:49 | 1 | 153.88 |
| 06/23/2026 15:49 | 25 | 153.88 |
| 06/23/2026 15:49 | 50 | 153.88 |
| 06/23/2026 15:49 | 100 | 153.88 |
| 06/23/2026 15:49 | 100 | 153.88 |
| 06/23/2026 15:49 | 100 | 153.88 |
| 06/23/2026 15:49 | 100 | 153.70 |
| 06/23/2026 15:49 | 100 | 153.75 |
| 06/23/2026 15:49 | 100 | 153.94 |
| 06/23/2026 15:49 | 100 | 153.98 |
| 06/23/2026 15:49 | 100 | 153.94 |
| 06/23/2026 15:49 | 200 | 154.00 |
| 06/23/2026 15:49 | 20 | 153.94 |
| 06/23/2026 15:49 | 9 | 153.94 |
| 06/23/2026 15:49 | 100 | 153.98 |
| 06/23/2026 15:49 | 100 | 153.98 |
| 06/23/2026 15:49 | 400 | 153.98 |
| 06/23/2026 15:49 | 200 | 153.95 |
| 06/23/2026 15:49 | 100 | 153.87 |
| 06/23/2026 15:49 | 100 | 153.91 |
| 06/23/2026 15:49 | 100 | 153.87 |
| 06/23/2026 15:49 | 100 | 153.91 |
| 06/23/2026 15:49 | 100 | 153.87 |
| 06/23/2026 15:49 | 100 | 153.90 |
| 06/23/2026 15:49 | 100 | 153.90 |
| 06/23/2026 15:49 | 100 | 153.90 |
| 06/23/2026 15:49 | 100 | 153.89 |
| 06/23/2026 15:49 | 100 | 153.89 |
| 06/23/2026 15:49 | 100 | 153.85 |
| 06/23/2026 15:49 | 20 | 153.85 |
| 06/23/2026 15:49 | 26 | 153.74 |
| 06/23/2026 15:49 | 10 | 153.74 |
| 06/23/2026 15:49 | 16 | 153.74 |
| 06/23/2026 15:49 | 100 | 153.78 |
| 06/23/2026 15:49 | 100 | 153.77 |
| 06/23/2026 15:49 | 100 | 153.66 |
| 06/23/2026 15:49 | 100 | 153.61 |
| 06/23/2026 15:49 | 100 | 153.66 |
| 06/23/2026 15:49 | 100 | 153.66 |
| 06/23/2026 15:49 | 100 | 153.31 |
| 06/23/2026 15:49 | 100 | 153.32 |
| 06/23/2026 15:49 | 100 | 153.48 |
| 06/23/2026 15:49 | 100 | 153.47 |
| 06/23/2026 15:49 | 400 | 153.50 |
| 06/23/2026 15:49 | 100 | 153.69 |
| 06/23/2026 15:49 | 100 | 153.66 |
| 06/23/2026 15:49 | 100 | 153.72 |
| 06/23/2026 15:49 | 100 | 153.70 |
| 06/23/2026 15:49 | 100 | 153.64 |
| 06/23/2026 15:49 | 300 | 153.70 |
| 06/23/2026 15:49 | 100 | 153.70 |
| 06/23/2026 15:49 | 100 | 153.68 |
| 06/23/2026 15:49 | 100 | 153.36 |
| 06/23/2026 15:49 | 100 | 153.64 |
| 06/23/2026 15:49 | 1 | 153.64 |
| 06/23/2026 15:49 | 48 | 153.64 |
| 06/23/2026 15:49 | 20 | 153.64 |
| 06/23/2026 15:49 | 10 | 153.64 |
| 06/23/2026 15:49 | 70 | 153.64 |
| 06/23/2026 15:49 | 62 | 153.64 |
| 06/23/2026 15:49 | 28 | 153.64 |
| 06/23/2026 15:49 | 2 | 153.64 |
| 06/23/2026 15:49 | 20 | 153.64 |
| 06/23/2026 15:49 | 100 | 153.70 |
| 06/23/2026 15:49 | 100 | 153.53 |
| 06/23/2026 15:49 | 100 | 153.53 |
| 06/23/2026 15:49 | 100 | 153.50 |
| 06/23/2026 15:49 | 100 | 153.50 |
| 06/23/2026 15:49 | 200 | 153.50 |
| 06/23/2026 15:49 | 100 | 153.50 |
| 06/23/2026 15:49 | 100 | 153.50 |
| 06/23/2026 15:49 | 500 | 153.50 |
| 06/23/2026 15:49 | 200 | 153.50 |
| 06/23/2026 15:49 | 100 | 153.50 |
| 06/23/2026 15:49 | 200 | 153.49 |
| 06/23/2026 15:49 | 200 | 153.46 |
| 06/23/2026 15:49 | 100 | 153.39 |
| 06/23/2026 15:49 | 100 | 153.50 |
| 06/23/2026 15:49 | 100 | 153.43 |
| 06/23/2026 15:49 | 100 | 153.43 |
| 06/23/2026 15:49 | 300 | 153.43 |
| 06/23/2026 15:49 | 100 | 153.43 |
| 06/23/2026 15:49 | 100 | 153.43 |
| 06/23/2026 15:49 | 100 | 153.43 |
| 06/23/2026 15:49 | 100 | 153.42 |
| 06/23/2026 15:49 | 700 | 153.31 |
| 06/23/2026 15:49 | 100 | 153.39 |
| 06/23/2026 15:49 | 800 | 153.26 |
| 06/23/2026 15:49 | 200 | 153.26 |
| 06/23/2026 15:49 | 100 | 153.25 |
| 06/23/2026 15:49 | 100 | 153.25 |
| 06/23/2026 15:49 | 100 | 153.18 |
| 06/23/2026 15:49 | 1 | 153.18 |
| 06/23/2026 15:49 | 99 | 153.18 |
| 06/23/2026 15:49 | 1 | 153.00 |
| 06/23/2026 15:49 | 100 | 153.07 |
| 06/23/2026 15:49 | 100 | 152.97 |
| 06/23/2026 15:49 | 100 | 152.95 |
| 06/23/2026 15:49 | 100 | 153.00 |
| 06/23/2026 15:49 | 100 | 153.00 |
| 06/23/2026 15:49 | 100 | 153.00 |
| 06/23/2026 15:49 | 100 | 153.00 |
| 06/23/2026 15:49 | 500 | 153.00 |
| 06/23/2026 15:49 | 100 | 152.99 |
| 06/23/2026 15:49 | 100 | 152.98 |
| 06/23/2026 15:49 | 200 | 152.98 |
| 06/23/2026 15:49 | 100 | 152.98 |
| 06/23/2026 15:49 | 100 | 152.96 |
| 06/23/2026 15:49 | 100 | 152.76 |
| 06/23/2026 15:49 | 100 | 152.77 |
| 06/23/2026 15:48 | 100 | 152.75 |
| 06/23/2026 15:48 | 100 | 152.75 |
| 06/23/2026 15:48 | 200 | 152.75 |
| 06/23/2026 15:48 | 100 | 152.73 |
| 06/23/2026 15:48 | 100 | 152.54 |
| 06/23/2026 15:48 | 6 | 152.63 |
| 06/23/2026 15:48 | 1 | 152.74 |
| 06/23/2026 15:48 | 100 | 152.74 |
| 06/23/2026 15:48 | 200 | 152.74 |
| 06/23/2026 15:48 | 100 | 152.37 |
| 06/23/2026 15:48 | 100 | 152.37 |
| 06/23/2026 15:48 | 100 | 152.37 |
| 06/23/2026 15:48 | 2 | 152.48 |
| 06/23/2026 15:48 | 200 | 152.51 |
| 06/23/2026 15:48 | 100 | 152.51 |
| 06/23/2026 15:48 | 100 | 152.50 |
| 06/23/2026 15:48 | 100 | 152.22 |
| 06/23/2026 15:48 | 1 | 152.03 |
| 06/23/2026 15:48 | 100 | 152.17 |
| 06/23/2026 15:48 | 100 | 152.10 |
| 06/23/2026 15:48 | 100 | 152.02 |
| 06/23/2026 15:48 | 100 | 152.03 |
| 06/23/2026 15:48 | 400 | 152.03 |
| 06/23/2026 15:48 | 100 | 152.03 |
| 06/23/2026 15:48 | 200 | 152.02 |
| 06/23/2026 15:47 | 500 | 152.03 |
| 06/23/2026 15:47 | 100 | 151.97 |
| 06/23/2026 15:47 | 100 | 151.96 |
| 06/23/2026 15:47 | 100 | 151.84 |
| 06/23/2026 15:47 | 100 | 151.595 |
| 06/23/2026 15:47 | 50 | 151.88 |
| 06/23/2026 15:47 | 100 | 151.88 |
| 06/23/2026 15:47 | 100 | 151.88 |
| 06/23/2026 15:47 | 100 | 151.87 |
| 06/23/2026 15:47 | 100 | 151.87 |
| 06/23/2026 15:47 | 100 | 151.68 |
| 06/23/2026 15:47 | 100 | 151.68 |
| 06/23/2026 15:46 | 100 | 151.29 |
| 06/23/2026 15:46 | 100 | 151.48 |
| 06/23/2026 15:46 | 100 | 151.48 |
| 06/23/2026 15:46 | 50 | 151.72 |
| 06/23/2026 15:46 | 200 | 151.72 |
| 06/23/2026 15:46 | 40 | 151.75 |
| 06/23/2026 15:46 | 100 | 151.645 |
| 06/23/2026 15:46 | 100 | 151.45 |
| 06/23/2026 15:46 | 100 | 151.43 |
| 06/23/2026 15:45 | 3 | 151.43 |
| 06/23/2026 15:45 | 100 | 151.72 |
| 06/23/2026 15:45 | 15 | 151.66 |
| 06/23/2026 15:45 | 100 | 151.65 |
| 06/23/2026 15:45 | 100 | 151.65 |
| 06/23/2026 15:45 | 100 | 151.64 |
| 06/23/2026 15:45 | 100 | 151.58 |
| 06/23/2026 15:45 | 100 | 151.58 |
| 06/23/2026 15:45 | 100 | 151.58 |
| 06/23/2026 15:45 | 100 | 151.58 |
| 06/23/2026 15:45 | 200 | 151.58 |
| 06/23/2026 15:45 | 100 | 151.51 |
| 06/23/2026 15:45 | 100 | 151.51 |
| 06/23/2026 15:45 | 500 | 151.51 |
| 06/23/2026 15:45 | 500 | 151.51 |
| 06/23/2026 15:45 | 100 | 151.37 |
| 06/23/2026 15:45 | 100 | 151.33 |
| 06/23/2026 15:45 | 100 | 151.29 |
| 06/23/2026 15:45 | 100 | 151.29 |
| 06/23/2026 15:45 | 100 | 151.23 |
| 06/23/2026 15:45 | 100 | 151.14 |
| 06/23/2026 15:45 | 100 | 151.02 |
| 06/23/2026 15:45 | 100 | 151.12 |
| 06/23/2026 15:45 | 100 | 151.08 |
| 06/23/2026 15:45 | 100 | 151.10 |
| 06/23/2026 15:45 | 34 | 151.13 |
| 06/23/2026 15:44 | 100 | 150.98 |
| 06/23/2026 15:44 | 100 | 150.38 |
| 06/23/2026 15:43 | 11 | 150.05 |
| 06/23/2026 15:43 | 100 | 150.50 |
| 06/23/2026 15:43 | 100 | 150.56 |
| 06/23/2026 15:43 | 100 | 150.80 |
| 06/23/2026 15:43 | 100 | 150.99 |
| 06/23/2026 15:43 | 100 | 151.11 |
| 06/23/2026 15:43 | 400 | 151.11 |
| 06/23/2026 15:43 | 100 | 151.12 |
| 06/23/2026 15:43 | 100 | 151.335 |
| 06/23/2026 15:43 | 1 | 151.41 |
| 06/23/2026 15:43 | 100 | 151.50 |
| 06/23/2026 15:43 | 100 | 151.49 |
| 06/23/2026 15:43 | 800 | 151.24 |
| 06/23/2026 15:43 | 100 | 151.365 |
| 06/23/2026 15:43 | 11 | 151.35 |
| 06/23/2026 15:43 | 100 | 151.46 |
| 06/23/2026 15:43 | 3 | 151.30 |
| 06/23/2026 15:43 | 100 | 151.40 |
| 06/23/2026 15:42 | 100 | 151.30 |
| 06/23/2026 15:42 | 500 | 151.30 |
| 06/23/2026 15:42 | 100 | 151.30 |
| 06/23/2026 15:42 | 100 | 151.30 |
| 06/23/2026 15:42 | 300 | 151.30 |
| 06/23/2026 15:42 | 200 | 151.29 |
| 06/23/2026 15:42 | 25 | 151.15 |
| 06/23/2026 15:42 | 100 | 151.29 |
| 06/23/2026 15:42 | 100 | 151.22 |
| 06/23/2026 15:42 | 100 | 151.17 |
| 06/23/2026 15:42 | 100 | 151.15 |
| 06/23/2026 15:42 | 200 | 151.11 |
| 06/23/2026 15:42 | 26 | 151.00 |
| 06/23/2026 15:42 | 100 | 150.91 |
| 06/23/2026 15:42 | 100 | 150.91 |
| 06/23/2026 15:42 | 200 | 151.09 |
| 06/23/2026 15:42 | 200 | 151.10 |
| 06/23/2026 15:42 | 200 | 151.10 |
| 06/23/2026 15:42 | 100 | 151.21 |
| 06/23/2026 15:42 | 100 | 151.25 |
| 06/23/2026 15:42 | 100 | 151.00 |
| 06/23/2026 15:42 | 100 | 151.00 |
| 06/23/2026 15:42 | 15 | 150.75 |
| 06/23/2026 15:42 | 100 | 151.00 |
| 06/23/2026 15:42 | 100 | 151.00 |
| 06/23/2026 15:41 | 100 | 150.78 |
| 06/23/2026 15:41 | 1 | 150.40 |
| 06/23/2026 15:41 | 25 | 150.39 |
| 06/23/2026 15:41 | 100 | 150.47 |
| 06/23/2026 15:41 | 100 | 150.46 |
| 06/23/2026 15:41 | 100 | 150.24 |
| 06/23/2026 15:41 | 100 | 150.455 |
| 06/23/2026 15:40 | 100 | 150.54 |
| 06/23/2026 15:40 | 400 | 150.56 |
| 06/23/2026 15:40 | 100 | 150.59 |
| 06/23/2026 15:40 | 200 | 150.59 |
| 06/23/2026 15:40 | 100 | 150.60 |
| 06/23/2026 15:40 | 100 | 150.60 |
| 06/23/2026 15:40 | 100 | 150.61 |
| 06/23/2026 15:40 | 100 | 150.61 |
| 06/23/2026 15:40 | 100 | 150.87 |
| 06/23/2026 15:40 | 74 | 151.14 |
| 06/23/2026 15:40 | 100 | 150.92 |
| 06/23/2026 15:40 | 100 | 150.92 |
| 06/23/2026 15:40 | 100 | 150.92 |
| 06/23/2026 15:40 | 100 | 150.92 |
| 06/23/2026 15:40 | 100 | 151.06 |
| 06/23/2026 15:40 | 100 | 151.24 |
| 06/23/2026 15:39 | 100 | 151.25 |
| 06/23/2026 15:39 | 100 | 151.25 |
| 06/23/2026 15:39 | 100 | 151.27 |
| 06/23/2026 15:39 | 100 | 151.22 |
| 06/23/2026 15:39 | 100 | 151.22 |
| 06/23/2026 15:39 | 100 | 151.19 |
| 06/23/2026 15:39 | 700 | 151.17 |
| 06/23/2026 15:39 | 100 | 151.055 |
| 06/23/2026 15:39 | 100 | 151.21 |
| 06/23/2026 15:39 | 100 | 151.21 |
| 06/23/2026 15:39 | 100 | 151.19 |
| 06/23/2026 15:39 | 100 | 151.19 |
| 06/23/2026 15:38 | 100 | 151.12 |
| 06/23/2026 15:38 | 100 | 150.645 |
| 06/23/2026 15:38 | 100 | 150.75 |
| 06/23/2026 15:38 | 100 | 150.65 |
| 06/23/2026 15:38 | 100 | 150.60 |
| 06/23/2026 15:38 | 100 | 150.60 |
| 06/23/2026 15:38 | 100 | 150.59 |
| 06/23/2026 15:37 | 100 | 150.38 |
| 06/23/2026 15:37 | 1000 | 150.40 |
| 06/23/2026 15:37 | 100 | 150.53 |
| 06/23/2026 15:37 | 100 | 150.63 |
| 06/23/2026 15:37 | 100 | 150.52 |
| 06/23/2026 15:37 | 100 | 150.94 |
| 06/23/2026 15:37 | 100 | 150.89 |
| 06/23/2026 15:37 | 100 | 150.82 |
| 06/23/2026 15:37 | 100 | 150.79 |
| 06/23/2026 15:37 | 100 | 150.76 |
| 06/23/2026 15:36 | 200 | 150.75 |
| 06/23/2026 15:36 | 1 | 151.20 |
| 06/23/2026 15:36 | 100 | 150.91 |
| 06/23/2026 15:36 | 100 | 150.91 |
| 06/23/2026 15:36 | 100 | 150.95 |
| 06/23/2026 15:36 | 100 | 151.20 |
| 06/23/2026 15:36 | 100 | 150.72 |
| 06/23/2026 15:36 | 100 | 150.72 |
| 06/23/2026 15:36 | 100 | 150.73 |
| 06/23/2026 15:35 | 100 | 152.035 |
| 06/23/2026 15:35 | 400 | 151.79 |
| 06/23/2026 15:35 | 100 | 151.90 |
| 06/23/2026 15:35 | 100 | 151.94 |
| 06/23/2026 15:35 | 100 | 152.10 |
| 06/23/2026 15:35 | 100 | 152.10 |
| 06/23/2026 15:35 | 100 | 152.10 |
| 06/23/2026 15:35 | 100 | 152.11 |
| 06/23/2026 15:35 | 100 | 152.00 |
| 06/23/2026 15:35 | 100 | 152.28 |
| 06/23/2026 15:35 | 100 | 152.28 |
| 06/23/2026 15:35 | 100 | 152.73 |
| 06/23/2026 15:35 | 100 | 152.89 |
| 06/23/2026 15:35 | 100 | 152.89 |
| 06/23/2026 15:35 | 100 | 152.93 |
| 06/23/2026 15:35 | 200 | 152.93 |
| 06/23/2026 15:35 | 200 | 153.00 |
| 06/23/2026 15:35 | 100 | 153.17 |
| 06/23/2026 15:35 | 97 | 153.75 |
| 06/23/2026 15:35 | 100 | 153.80 |
| 06/23/2026 15:35 | 500 | 153.75 |
| 06/23/2026 15:35 | 100 | 153.75 |
| 06/23/2026 15:35 | 200 | 153.75 |
| 06/23/2026 15:35 | 100 | 153.74 |
| 06/23/2026 15:35 | 200 | 153.75 |
| 06/23/2026 15:35 | 200 | 153.75 |
| 06/23/2026 15:35 | 100 | 153.74 |
| 06/23/2026 15:35 | 52 | 153.30 |
| 06/23/2026 15:35 | 200 | 153.75 |
| 06/23/2026 15:35 | 100 | 153.74 |
| 06/23/2026 15:35 | 100 | 153.74 |
| 06/23/2026 15:35 | 50 | 153.27 |
| 06/23/2026 15:35 | 100 | 153.74 |
| 06/23/2026 15:35 | 100 | 153.75 |
| 06/23/2026 15:35 | 200 | 153.50 |
| 06/23/2026 15:35 | 100 | 153.50 |
| 06/23/2026 15:35 | 100 | 153.50 |
| 06/23/2026 15:35 | 200 | 153.50 |
| 06/23/2026 15:35 | 100 | 153.49 |
| 06/23/2026 15:35 | 100 | 153.40 |
| 06/23/2026 15:35 | 100 | 153.39 |
| 06/23/2026 15:35 | 10 | 153.07 |
| 06/23/2026 15:35 | 30 | 153.00 |
| 06/23/2026 15:35 | 5 | 153.00 |
| 06/23/2026 15:35 | 1 | 153.00 |
| 06/23/2026 15:35 | 21 | 153.00 |
| 06/23/2026 15:35 | 9 | 153.00 |
| 06/23/2026 15:35 | 100 | 153.29 |
| 06/23/2026 15:35 | 100 | 153.30 |
| 06/23/2026 15:35 | 10 | 153.00 |
| 06/23/2026 15:35 | 1300 | 153.27 |
| 06/23/2026 15:35 | 100 | 153.20 |
| 06/23/2026 15:35 | 100 | 153.19 |
| 06/23/2026 15:35 | 100 | 153.19 |
| 06/23/2026 15:35 | 100 | 153.20 |
| 06/23/2026 15:35 | 100 | 153.05 |
| 06/23/2026 15:35 | 800 | 153.05 |
| 06/23/2026 15:35 | 100 | 153.04 |
| 06/23/2026 15:35 | 50 | 152.50 |
| 06/23/2026 15:35 | 100 | 153.05 |
| 06/23/2026 15:35 | 17 | 152.38 |
| 06/23/2026 15:35 | 300 | 153.00 |
| 06/23/2026 15:35 | 100 | 153.00 |
| 06/23/2026 15:35 | 100 | 153.00 |
| 06/23/2026 15:35 | 100 | 153.00 |
| 06/23/2026 15:35 | 300 | 153.00 |
| 06/23/2026 15:35 | 600 | 153.00 |
| 06/23/2026 15:35 | 100 | 153.00 |
| 06/23/2026 15:35 | 100 | 153.00 |
| 06/23/2026 15:35 | 100 | 152.77 |
| 06/23/2026 15:35 | 100 | 152.76 |
| 06/23/2026 15:35 | 100 | 152.77 |
| 06/23/2026 15:35 | 100 | 152.76 |
| 06/23/2026 15:35 | 2 | 152.30 |
| 06/23/2026 15:35 | 100 | 152.58 |
| 06/23/2026 15:35 | 100 | 152.58 |
| 06/23/2026 15:35 | 100 | 152.59 |
| 06/23/2026 15:35 | 100 | 152.58 |
| 06/23/2026 15:35 | 100 | 152.58 |
| 06/23/2026 15:35 | 100 | 152.58 |
| 06/23/2026 15:35 | 100 | 152.58 |
| 06/23/2026 15:35 | 50 | 152.00 |
| 06/23/2026 15:35 | 300 | 152.33 |
| 06/23/2026 15:35 | 300 | 152.33 |
| 06/23/2026 15:35 | 10 | 152.00 |
| 06/23/2026 15:35 | 500 | 152.32 |
| 06/23/2026 15:35 | 100 | 152.32 |
| 06/23/2026 15:35 | 300 | 152.32 |
| 06/23/2026 15:35 | 100 | 152.31 |
| 06/23/2026 15:34 | 1 | 151.74 |
| 06/23/2026 15:34 | 15 | 151.74 |
| 06/23/2026 15:34 | 20 | 151.69 |
| 06/23/2026 15:34 | 100 | 152.00 |
| 06/23/2026 15:34 | 200 | 152.00 |
| 06/23/2026 15:34 | 100 | 152.00 |
| 06/23/2026 15:34 | 100 | 152.00 |
| 06/23/2026 15:34 | 100 | 151.99 |
| 06/23/2026 15:34 | 40 | 151.55 |
| 06/23/2026 15:34 | 9 | 151.55 |
| 06/23/2026 15:34 | 5 | 151.51 |
| 06/23/2026 15:34 | 5 | 151.50 |
| 06/23/2026 15:34 | 7 | 151.50 |
| 06/23/2026 15:34 | 1 | 151.50 |
| 06/23/2026 15:34 | 200 | 151.75 |
| 06/23/2026 15:34 | 4500 | 151.74 |
| 06/23/2026 15:34 | 200 | 151.74 |
| 06/23/2026 15:34 | 200 | 151.74 |
| 06/23/2026 15:34 | 100 | 151.74 |
| 06/23/2026 15:34 | 100 | 151.73 |
| 06/23/2026 15:34 | 100 | 151.58 |
| 06/23/2026 15:34 | 100 | 151.50 |
| 06/23/2026 15:34 | 100 | 151.49 |
| 06/23/2026 15:34 | 400 | 151.15 |
| 06/23/2026 15:34 | 100 | 151.16 |
| 06/23/2026 15:34 | 1 | 151.09 |
| 06/23/2026 15:34 | 2 | 151.08 |
| 06/23/2026 15:34 | 8 | 151.00 |
| 06/23/2026 15:34 | 50 | 151.00 |
| 06/23/2026 15:34 | 20 | 151.00 |
| 06/23/2026 15:34 | 25 | 151.00 |
| 06/23/2026 15:34 | 35 | 151.00 |
| 06/23/2026 15:34 | 100 | 150.64 |
| 06/23/2026 15:34 | 800 | 150.99 |
| 06/23/2026 15:34 | 800 | 150.99 |
| 06/23/2026 15:34 | 300 | 151.00 |
| 06/23/2026 15:34 | 300 | 151.00 |
| 06/23/2026 15:34 | 200 | 151.00 |
| 06/23/2026 15:34 | 100 | 151.00 |
| 06/23/2026 15:34 | 600 | 151.00 |
| 06/23/2026 15:34 | 100 | 150.99 |
| 06/23/2026 15:34 | 50 | 150.50 |
| 06/23/2026 15:34 | 200 | 150.80 |
| 06/23/2026 15:34 | 2 | 150.41 |
| 06/23/2026 15:34 | 100 | 150.71 |
| 06/23/2026 15:34 | 1 | 150.27 |
| 06/23/2026 15:34 | 100 | 150.36 |
| 06/23/2026 15:34 | 100 | 150.30 |
| 06/23/2026 15:34 | 100 | 150.30 |
| 06/23/2026 15:34 | 900 | 150.30 |
| 06/23/2026 15:34 | 100 | 150.29 |
| 06/23/2026 15:34 | 100 | 150.29 |
| 06/23/2026 15:34 | 100 | 149.93 |
| 06/23/2026 15:34 | 100 | 149.94 |
| 06/23/2026 15:34 | 100 | 150.23 |
| 06/23/2026 15:34 | 100 | 150.54 |
| 06/23/2026 15:34 | 25 | 150.06 |
| 06/23/2026 15:33 | 5 | 149.77 |
| 06/23/2026 15:33 | 100 | 150.50 |
| 06/23/2026 15:33 | 100 | 150.50 |
| 06/23/2026 15:33 | 100 | 150.15 |
| 06/23/2026 15:33 | 200 | 150.15 |
| 06/23/2026 15:33 | 100 | 150.055 |
| 06/23/2026 15:33 | 100 | 150.09 |
| 06/23/2026 15:33 | 72 | 149.80 |
| 06/23/2026 15:33 | 200 | 149.80 |
| 06/23/2026 15:33 | 100 | 149.81 |
| 06/23/2026 15:33 | 100 | 149.98 |
| 06/23/2026 15:33 | 400 | 149.80 |
| 06/23/2026 15:33 | 100 | 150.00 |
| 06/23/2026 15:33 | 2000 | 149.74 |
| 06/23/2026 15:33 | 100 | 149.71 |
| 06/23/2026 15:32 | 100 | 149.34 |
| 06/23/2026 15:32 | 100 | 149.34 |
| 06/23/2026 15:32 | 100 | 149.24 |
| 06/23/2026 15:32 | 100 | 149.02 |
| 06/23/2026 15:32 | 100 | 148.69 |
| 06/23/2026 15:32 | 100 | 148.88 |
| 06/23/2026 15:31 | 100 | 148.54 |
| 06/23/2026 15:31 | 100 | 148.84 |
| 06/23/2026 15:31 | 100 | 148.55 |
| 06/23/2026 15:31 | 100 | 148.55 |
| 06/23/2026 15:31 | 7 | 147.89 |
| 06/23/2026 15:31 | 400 | 148.50 |
| 06/23/2026 15:31 | 200 | 148.49 |
| 06/23/2026 15:31 | 200 | 147.74 |
| 06/23/2026 15:31 | 1800 | 147.74 |
| 06/23/2026 15:31 | 100 | 147.76 |
| 06/23/2026 15:31 | 100 | 147.77 |
| 06/23/2026 15:31 | 100 | 147.75 |
| 06/23/2026 15:31 | 2 | 148.31 |
| 06/23/2026 15:30 | 20 | 148.02 |
| 06/23/2026 15:30 | 10 | 148.02 |
| 06/23/2026 15:30 | 30 | 148.02 |
| 06/23/2026 15:30 | 5 | 148.02 |
| 06/23/2026 15:30 | 30 | 147.93 |
| 06/23/2026 15:30 | 40 | 147.93 |
| 06/23/2026 15:30 | 6 | 147.67 |
| 06/23/2026 15:30 | 100 | 148.40 |
| 06/23/2026 15:30 | 100 | 148.26 |
| 06/23/2026 15:30 | 100 | 147.89 |
| 06/23/2026 15:30 | 300 | 147.89 |
| 06/23/2026 15:30 | 200 | 148.00 |
| 06/23/2026 15:30 | 100 | 147.89 |
| 06/23/2026 15:30 | 100 | 147.90 |
| 06/23/2026 15:30 | 100 | 147.90 |
| 06/23/2026 15:30 | 100 | 148.075 |
| 06/23/2026 15:30 | 100 | 148.25 |
| 06/23/2026 15:30 | 100 | 148.24 |
| 06/23/2026 15:30 | 2 | 147.70 |
| 06/23/2026 15:30 | 100 | 147.91 |
| 06/23/2026 15:30 | 100 | 147.96 |
| 06/23/2026 15:30 | 100 | 147.96 |
| 06/23/2026 15:30 | 100 | 147.84 |
| 06/23/2026 15:30 | 100 | 147.72 |
| 06/23/2026 15:30 | 100 | 147.01 |
| 06/23/2026 15:30 | 100 | 147.11 |
| 06/23/2026 15:30 | 100 | 147.10 |
| 06/23/2026 15:30 | 100 | 147.26 |
| 06/23/2026 15:30 | 49 | 147.33 |
| 06/23/2026 15:30 | 100 | 147.25 |
| 06/23/2026 15:30 | 100 | 147.43 |
| 06/23/2026 15:30 | 200 | 147.43 |
| 06/23/2026 15:30 | 200 | 147.43 |
| 06/23/2026 15:30 | 600 | 147.43 |
| 06/23/2026 15:30 | 100 | 147.43 |
| 06/23/2026 15:30 | 100 | 147.44 |
| 06/23/2026 15:30 | 100 | 147.44 |
| 06/23/2026 15:30 | 100 | 147.44 |
| 06/23/2026 15:30 | 400 | 148.32 |
| 06/23/2026 15:30 | 1 | 147.68 |
| 06/23/2026 15:30 | 600 | 147.80 |
| 06/23/2026 15:30 | 100 | 147.80 |
| 06/23/2026 15:30 | 100 | 147.63 |
| 06/23/2026 15:30 | 100 | 147.62 |
| 06/23/2026 15:30 | 100 | 147.62 |
| 06/23/2026 15:30 | 100 | 147.62 |
| 06/23/2026 15:30 | 100 | 147.62 |
| 06/23/2026 15:30 | 100 | 147.61 |
| 06/23/2026 15:30 | 700 | 147.60 |
| 06/23/2026 15:30 | 400 | 147.60 |
| 06/23/2026 15:30 | 300 | 147.60 |
| 06/23/2026 15:30 | 100 | 147.59 |
| 06/23/2026 15:30 | 100 | 147.60 |
| 06/23/2026 15:30 | 100 | 147.59 |
| 06/23/2026 15:30 | 2800 | 147.60 |
| 06/23/2026 15:30 | 100 | 147.59 |
| 06/23/2026 15:30 | 800 | 147.59 |
| 06/23/2026 15:30 | 600 | 147.59 |
| 06/23/2026 15:30 | 200 | 147.59 |
| 06/23/2026 15:30 | 200 | 147.59 |
| 06/23/2026 15:30 | 200 | 147.60 |
| 06/23/2026 15:30 | 100 | 147.59 |
| 06/23/2026 15:30 | 100 | 147.295 |
| 06/23/2026 15:30 | 200 | 147.60 |
| 06/23/2026 15:30 | 100 | 147.60 |
| 06/23/2026 15:30 | 100 | 147.60 |
| 06/23/2026 15:30 | 100 | 147.315 |
| 06/23/2026 15:30 | 100 | 147.50 |
| 06/23/2026 15:30 | 100 | 147.535 |
| 06/23/2026 15:30 | 2700 | 147.56 |
| 06/23/2026 15:30 | 1100 | 147.56 |
| 06/23/2026 15:30 | 100 | 147.565 |
| 06/23/2026 15:30 | 100 | 147.56 |
| 06/23/2026 15:30 | 800 | 147.56 |
| 06/23/2026 15:30 | 100 | 147.56 |
| 06/23/2026 15:30 | 100 | 147.56 |
| 06/23/2026 15:30 | 100 | 147.56 |
| 06/23/2026 15:30 | 50 | 147.56 |
| 06/23/2026 15:30 | 25 | 147.56 |
| 06/23/2026 15:30 | 6 | 147.56 |
| 06/23/2026 15:30 | 100 | 147.50 |
| 06/23/2026 15:30 | 15 | 147.00 |
| 06/23/2026 15:30 | 500 | 147.00 |
| 06/23/2026 15:30 | 18 | 147.00 |
| 06/23/2026 15:30 | 23 | 147.00 |
| 06/23/2026 15:30 | 100 | 147.00 |
| 06/23/2026 15:30 | 5 | 147.50 |
| 06/23/2026 15:30 | 100 | 147.24 |
| 06/23/2026 15:30 | 100 | 147.51 |
| 06/23/2026 15:30 | 70 | 147.51 |
| 06/23/2026 15:30 | 100 | 147.60 |
| 06/23/2026 15:30 | 100 | 147.51 |
| 06/23/2026 15:30 | 2 | 147.58 |
| 06/23/2026 15:30 | 25 | 147.58 |
| 06/23/2026 15:30 | 100 | 147.75 |
| 06/23/2026 15:30 | 48 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 70 | 147.93 |
| 06/23/2026 15:30 | 3 | 147.93 |
| 06/23/2026 15:30 | 4 | 147.93 |
| 06/23/2026 15:30 | 12 | 147.93 |
| 06/23/2026 15:30 | 93 | 147.93 |
| 06/23/2026 15:30 | 40 | 147.93 |
| 06/23/2026 15:30 | 28 | 147.93 |
| 06/23/2026 15:30 | 26 | 147.93 |
| 06/23/2026 15:30 | 12 | 147.93 |
| 06/23/2026 15:30 | 15 | 147.93 |
| 06/23/2026 15:30 | 3 | 147.93 |
| 06/23/2026 15:30 | 42 | 147.93 |
| 06/23/2026 15:30 | 5 | 147.93 |
| 06/23/2026 15:30 | 96 | 147.93 |
| 06/23/2026 15:30 | 35 | 147.93 |
| 06/23/2026 15:30 | 10 | 147.93 |
| 06/23/2026 15:30 | 2 | 147.93 |
| 06/23/2026 15:30 | 40 | 147.93 |
| 06/23/2026 15:30 | 35 | 147.93 |
| 06/23/2026 15:30 | 50 | 147.93 |
| 06/23/2026 15:30 | 48 | 147.93 |
| 06/23/2026 15:30 | 50 | 147.93 |
| 06/23/2026 15:30 | 27 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 30 | 147.93 |
| 06/23/2026 15:30 | 2 | 147.93 |
| 06/23/2026 15:30 | 2 | 147.93 |
| 06/23/2026 15:30 | 5 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 25 | 147.93 |
| 06/23/2026 15:30 | 68 | 147.93 |
| 06/23/2026 15:30 | 30 | 147.93 |
| 06/23/2026 15:30 | 3 | 147.93 |
| 06/23/2026 15:30 | 68 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 5 | 147.93 |
| 06/23/2026 15:30 | 10 | 147.93 |
| 06/23/2026 15:30 | 15 | 147.93 |
| 06/23/2026 15:30 | 50 | 147.93 |
| 06/23/2026 15:30 | 3 | 147.93 |
| 06/23/2026 15:30 | 75 | 147.93 |
| 06/23/2026 15:30 | 72 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 4 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 6 | 147.93 |
| 06/23/2026 15:30 | 11 | 147.93 |
| 06/23/2026 15:30 | 3 | 147.93 |
| 06/23/2026 15:30 | 5 | 147.93 |
| 06/23/2026 15:30 | 5 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 4 | 147.93 |
| 06/23/2026 15:30 | 3 | 147.93 |
| 06/23/2026 15:30 | 53 | 147.93 |
| 06/23/2026 15:30 | 3 | 147.93 |
| 06/23/2026 15:30 | 25 | 147.93 |
| 06/23/2026 15:30 | 2 | 147.93 |
| 06/23/2026 15:30 | 2 | 147.93 |
| 06/23/2026 15:30 | 10 | 147.93 |
| 06/23/2026 15:30 | 66 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 3 | 147.93 |
| 06/23/2026 15:30 | 2 | 147.93 |
| 06/23/2026 15:30 | 13 | 147.93 |
| 06/23/2026 15:30 | 10 | 147.93 |
| 06/23/2026 15:30 | 2 | 147.93 |
| 06/23/2026 15:30 | 8 | 147.93 |
| 06/23/2026 15:30 | 4 | 147.93 |
| 06/23/2026 15:30 | 9 | 147.93 |
| 06/23/2026 15:30 | 2 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 20 | 147.93 |
| 06/23/2026 15:30 | 5 | 147.93 |
| 06/23/2026 15:30 | 4 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 20 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 2 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 3 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 2 | 147.93 |
| 06/23/2026 15:30 | 2 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 2 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 14 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 2 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 3 | 147.93 |
| 06/23/2026 15:30 | 12 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 24 | 147.93 |
| 06/23/2026 15:30 | 12 | 147.93 |
| 06/23/2026 15:30 | 15 | 147.93 |
| 06/23/2026 15:30 | 9 | 147.93 |
| 06/23/2026 15:30 | 20 | 147.93 |
| 06/23/2026 15:30 | 58 | 147.93 |
| 06/23/2026 15:30 | 31 | 147.93 |
| 06/23/2026 15:30 | 20 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 60 | 147.93 |
| 06/23/2026 15:30 | 33 | 147.93 |
| 06/23/2026 15:30 | 25 | 147.93 |
| 06/23/2026 15:30 | 71 | 147.93 |
| 06/23/2026 15:30 | 7 | 147.93 |
| 06/23/2026 15:30 | 85 | 147.93 |
| 06/23/2026 15:30 | 50 | 147.93 |
| 06/23/2026 15:30 | 65 | 147.93 |
| 06/23/2026 15:30 | 2 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 9 | 147.93 |
| 06/23/2026 15:30 | 9 | 147.93 |
| 06/23/2026 15:30 | 10 | 147.93 |
| 06/23/2026 15:30 | 61 | 147.93 |
| 06/23/2026 15:30 | 10 | 147.93 |
| 06/23/2026 15:30 | 30 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 65 | 147.93 |
| 06/23/2026 15:30 | 2 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 4 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 6 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 2 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 4 | 147.93 |
| 06/23/2026 15:30 | 6 | 147.93 |
| 06/23/2026 15:30 | 14 | 147.93 |
| 06/23/2026 15:30 | 5 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 15 | 147.93 |
| 06/23/2026 15:30 | 6 | 147.93 |
| 06/23/2026 15:30 | 3 | 147.93 |
| 06/23/2026 15:30 | 7 | 147.93 |
| 06/23/2026 15:30 | 20 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 2 | 147.93 |
| 06/23/2026 15:30 | 5 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 9 | 147.93 |
| 06/23/2026 15:30 | 14 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 20 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 56 | 147.93 |
| 06/23/2026 15:30 | 5 | 147.93 |
| 06/23/2026 15:30 | 32 | 147.93 |
| 06/23/2026 15:30 | 6 | 147.93 |
| 06/23/2026 15:30 | 6 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 10 | 147.93 |
| 06/23/2026 15:30 | 14 | 147.93 |
| 06/23/2026 15:30 | 1 | 147.93 |
| 06/23/2026 15:30 | 8 | 147.93 |
| 06/23/2026 15:30 | 5 | 147.93 |
| 06/23/2026 15:30 | 12 | 147.93 |
| 06/23/2026 15:30 | 60 | 147.93 |
| 06/23/2026 15:30 | 45 | 147.93 |
| 06/23/2026 15:30 | 1200 | 147.93 |
| 06/23/2026 15:30 | 500 | 147.93 |
| 06/23/2026 15:30 | 300 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 200 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 300 | 147.93 |
| 06/23/2026 15:30 | 200 | 147.93 |
| 06/23/2026 15:30 | 700 | 147.93 |
| 06/23/2026 15:30 | 300 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 600 | 147.93 |
| 06/23/2026 15:30 | 400 | 147.93 |
| 06/23/2026 15:30 | 500 | 147.93 |
| 06/23/2026 15:30 | 300 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 300 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 300 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 200 | 147.93 |
| 06/23/2026 15:30 | 500 | 147.93 |
| 06/23/2026 15:30 | 500 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 200 | 147.93 |
| 06/23/2026 15:30 | 500 | 147.93 |
| 06/23/2026 15:30 | 200 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 400 | 147.93 |
| 06/23/2026 15:30 | 200 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 300 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 200 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 300 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |
| 06/23/2026 15:30 | 300 | 147.93 |
| 06/23/2026 15:30 | 100 | 147.93 |