Cameco Rg
CCO
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 18:10:36
Geld
08.04.2025 - 18:10:34
Geld
Volumen 		Brief
08.04.2025 - 18:10:34
Brief
Volumen
53.95
+1.01 ( +1.91% )
53.91
100
53.95
100
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 12:10 100 53.95
04/08/2025 12:10 100 53.93
04/08/2025 12:10 100 53.89
04/08/2025 12:09 100 53.90
04/08/2025 12:09 100 53.91
04/08/2025 12:09 100 53.91
04/08/2025 12:08 100 53.90
04/08/2025 12:08 100 53.90
04/08/2025 12:08 100 53.90
04/08/2025 12:08 100 53.87
04/08/2025 12:08 100 53.83
04/08/2025 12:08 100 53.87
04/08/2025 12:07 100 53.83
04/08/2025 12:07 100 53.79
04/08/2025 12:07 100 53.80
04/08/2025 12:07 100 53.80
04/08/2025 12:07 200 53.81
04/08/2025 12:07 100 53.79
04/08/2025 12:07 100 53.80
04/08/2025 12:07 200 53.80
04/08/2025 12:07 100 53.80
04/08/2025 12:06 1 53.79
04/08/2025 12:06 100 53.78
04/08/2025 12:06 100 53.80
04/08/2025 12:06 100 53.81
04/08/2025 12:06 100 53.84
04/08/2025 12:06 100 53.82
04/08/2025 12:06 100 53.85
04/08/2025 12:06 100 53.85
04/08/2025 12:06 100 53.85
04/08/2025 12:06 100 53.86
04/08/2025 12:06 100 53.86
04/08/2025 12:06 100 53.90
04/08/2025 12:06 100 53.90
04/08/2025 12:06 100 53.89
04/08/2025 12:06 100 53.85
04/08/2025 12:06 200 53.83
04/08/2025 12:06 100 53.84
04/08/2025 12:05 64 53.90
04/08/2025 12:05 100 53.91
04/08/2025 12:05 100 53.90