Hoher Abstand zu verzögertem Kurs
|
Official
28.09.2026
-
23:00:00
|
Geld
28.09.2026 -
22:12:26
|
Geld Volumen |
Brief
28.09.2026 -
22:12:26
|
Brief Volumen |
|---|---|---|---|---|
|
123.45
-1.06
(
-0.85% )
|
123.30
|
100 |
124.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 50 | 123.45 |
| 09/28/2026 22:00 | 72 | 123.45 |
| 09/28/2026 22:00 | 11 | 123.45 |
| 09/28/2026 22:00 | 11 | 123.45 |
| 09/28/2026 22:00 | 15 | 123.45 |
| 09/28/2026 22:00 | 4 | 123.45 |
| 09/28/2026 22:00 | 7 | 123.45 |
| 09/28/2026 22:00 | 63 | 123.45 |
| 09/28/2026 22:00 | 11 | 123.45 |
| 09/28/2026 22:00 | 2 | 123.45 |
| 09/28/2026 22:00 | 40 | 123.45 |
| 09/28/2026 22:00 | 67 | 123.45 |
| 09/28/2026 22:00 | 3 | 123.45 |
| 09/28/2026 22:00 | 53 | 123.45 |
| 09/28/2026 22:00 | 85 | 123.45 |
| 09/28/2026 22:00 | 36 | 123.45 |
| 09/28/2026 22:00 | 23 | 123.45 |
| 09/28/2026 22:00 | 25 | 123.45 |
| 09/28/2026 22:00 | 13 | 123.45 |
| 09/28/2026 22:00 | 13 | 123.45 |
| 09/28/2026 22:00 | 98 | 123.45 |
| 09/28/2026 22:00 | 23 | 123.45 |
| 09/28/2026 22:00 | 77 | 123.45 |
| 09/28/2026 22:00 | 12 | 123.45 |
| 09/28/2026 22:00 | 80 | 123.45 |
| 09/28/2026 22:00 | 61 | 123.45 |
| 09/28/2026 22:00 | 4 | 123.45 |
| 09/28/2026 22:00 | 1 | 123.45 |
| 09/28/2026 22:00 | 30 | 123.45 |
| 09/28/2026 22:00 | 33 | 123.45 |
| 09/28/2026 22:00 | 6 | 123.45 |
| 09/28/2026 22:00 | 7 | 123.45 |
| 09/28/2026 22:00 | 3 | 123.45 |
| 09/28/2026 22:00 | 31 | 123.45 |
| 09/28/2026 22:00 | 73 | 123.45 |
| 09/28/2026 22:00 | 83 | 123.45 |
| 09/28/2026 22:00 | 11 | 123.45 |
| 09/28/2026 22:00 | 10 | 123.45 |
| 09/28/2026 22:00 | 37 | 123.45 |
| 09/28/2026 22:00 | 45 | 123.45 |
| 09/28/2026 22:00 | 21 | 123.45 |
| 09/28/2026 22:00 | 58 | 123.45 |
| 09/28/2026 22:00 | 95 | 123.45 |
| 09/28/2026 22:00 | 50 | 123.45 |
| 09/28/2026 22:00 | 28 | 123.45 |
| 09/28/2026 22:00 | 80 | 123.45 |
| 09/28/2026 22:00 | 44 | 123.45 |
| 09/28/2026 22:00 | 40 | 123.45 |
| 09/28/2026 22:00 | 88 | 123.45 |
| 09/28/2026 22:00 | 2 | 123.45 |
| 09/28/2026 22:00 | 1 | 123.45 |
| 09/28/2026 22:00 | 3 | 123.45 |
| 09/28/2026 22:00 | 18 | 123.45 |
| 09/28/2026 22:00 | 51 | 123.45 |
| 09/28/2026 22:00 | 16 | 123.45 |
| 09/28/2026 22:00 | 80 | 123.45 |
| 09/28/2026 22:00 | 25 | 123.45 |
| 09/28/2026 22:00 | 38 | 123.45 |
| 09/28/2026 22:00 | 4 | 123.45 |
| 09/28/2026 22:00 | 87 | 123.45 |
| 09/28/2026 22:00 | 23 | 123.45 |
| 09/28/2026 22:00 | 46 | 123.45 |
| 09/28/2026 22:00 | 5 | 123.45 |
| 09/28/2026 22:00 | 83 | 123.45 |
| 09/28/2026 22:00 | 79 | 123.45 |
| 09/28/2026 22:00 | 15 | 123.45 |
| 09/28/2026 22:00 | 16 | 123.45 |
| 09/28/2026 22:00 | 95 | 123.45 |
| 09/28/2026 22:00 | 23 | 123.45 |
| 09/28/2026 22:00 | 67 | 123.45 |
| 09/28/2026 22:00 | 93 | 123.45 |
| 09/28/2026 22:00 | 42 | 123.45 |
| 09/28/2026 22:00 | 38 | 123.45 |
| 09/28/2026 22:00 | 4 | 123.45 |
| 09/28/2026 22:00 | 56 | 123.45 |
| 09/28/2026 22:00 | 15 | 123.45 |
| 09/28/2026 22:00 | 11 | 123.45 |
| 09/28/2026 22:00 | 94 | 123.45 |
| 09/28/2026 22:00 | 50 | 123.45 |
| 09/28/2026 22:00 | 31 | 123.45 |
| 09/28/2026 22:00 | 11 | 123.45 |
| 09/28/2026 22:00 | 70 | 123.45 |
| 09/28/2026 22:00 | 77 | 123.45 |
| 09/28/2026 22:00 | 34 | 123.45 |
| 09/28/2026 22:00 | 19 | 123.45 |
| 09/28/2026 22:00 | 41 | 123.45 |
| 09/28/2026 22:00 | 85 | 123.45 |
| 09/28/2026 22:00 | 83 | 123.45 |
| 09/28/2026 22:00 | 56 | 123.45 |
| 09/28/2026 22:00 | 3 | 123.45 |
| 09/28/2026 22:00 | 65 | 123.45 |
| 09/28/2026 22:00 | 28 | 123.45 |
| 09/28/2026 22:00 | 53 | 123.45 |
| 09/28/2026 22:00 | 19 | 123.45 |
| 09/28/2026 22:00 | 2 | 123.45 |
| 09/28/2026 22:00 | 21 | 123.45 |
| 09/28/2026 22:00 | 43 | 123.45 |
| 09/28/2026 22:00 | 38 | 123.45 |
| 09/28/2026 22:00 | 43 | 123.45 |
| 09/28/2026 22:00 | 68 | 123.45 |
| 09/28/2026 22:00 | 23 | 123.45 |
| 09/28/2026 22:00 | 54 | 123.45 |
| 09/28/2026 22:00 | 96 | 123.45 |
| 09/28/2026 22:00 | 61 | 123.45 |
| 09/28/2026 22:00 | 52 | 123.45 |
| 09/28/2026 22:00 | 18 | 123.45 |
| 09/28/2026 22:00 | 40 | 123.45 |
| 09/28/2026 22:00 | 50 | 123.45 |
| 09/28/2026 22:00 | 96 | 123.45 |
| 09/28/2026 22:00 | 84 | 123.45 |
| 09/28/2026 22:00 | 90 | 123.45 |
| 09/28/2026 22:00 | 12 | 123.45 |
| 09/28/2026 22:00 | 94 | 123.45 |
| 09/28/2026 22:00 | 10 | 123.45 |
| 09/28/2026 22:00 | 91 | 123.45 |
| 09/28/2026 22:00 | 21 | 123.45 |
| 09/28/2026 22:00 | 24 | 123.45 |
| 09/28/2026 22:00 | 5 | 123.45 |
| 09/28/2026 22:00 | 39 | 123.45 |
| 09/28/2026 22:00 | 67 | 123.45 |
| 09/28/2026 22:00 | 77 | 123.45 |
| 09/28/2026 22:00 | 25 | 123.45 |
| 09/28/2026 22:00 | 80 | 123.45 |
| 09/28/2026 22:00 | 10 | 123.45 |
| 09/28/2026 22:00 | 28 | 123.45 |
| 09/28/2026 22:00 | 49 | 123.45 |
| 09/28/2026 22:00 | 20 | 123.45 |
| 09/28/2026 22:00 | 23 | 123.45 |
| 09/28/2026 22:00 | 70 | 123.45 |
| 09/28/2026 22:00 | 82 | 123.45 |
| 09/28/2026 22:00 | 54 | 123.45 |
| 09/28/2026 22:00 | 50 | 123.45 |
| 09/28/2026 22:00 | 45 | 123.45 |
| 09/28/2026 22:00 | 23 | 123.45 |
| 09/28/2026 22:00 | 54 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 400 | 123.45 |
| 09/28/2026 22:00 | 400 | 123.45 |
| 09/28/2026 22:00 | 500 | 123.45 |
| 09/28/2026 22:00 | 900 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 300 | 123.45 |
| 09/28/2026 22:00 | 400 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 700 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 400 | 123.45 |
| 09/28/2026 22:00 | 500 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 300 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 300 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 300 | 123.45 |
| 09/28/2026 22:00 | 300 | 123.45 |
| 09/28/2026 22:00 | 300 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 900 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 700 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 1800 | 123.45 |
| 09/28/2026 22:00 | 1000 | 123.45 |
| 09/28/2026 22:00 | 500 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 2200 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 1600 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 300 | 123.45 |
| 09/28/2026 22:00 | 4700 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 2800 | 123.45 |
| 09/28/2026 22:00 | 3300 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 1800 | 123.45 |
| 09/28/2026 22:00 | 9900 | 123.45 |
| 09/28/2026 22:00 | 700 | 123.45 |
| 09/28/2026 22:00 | 400 | 123.45 |
| 09/28/2026 22:00 | 3500 | 123.45 |
| 09/28/2026 22:00 | 1100 | 123.45 |
| 09/28/2026 22:00 | 1000 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 1200 | 123.45 |
| 09/28/2026 22:00 | 1300 | 123.45 |
| 09/28/2026 22:00 | 600 | 123.45 |
| 09/28/2026 22:00 | 500 | 123.45 |
| 09/28/2026 22:00 | 1800 | 123.45 |
| 09/28/2026 22:00 | 400 | 123.45 |
| 09/28/2026 22:00 | 1100 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 400 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 400 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 2800 | 123.45 |
| 09/28/2026 22:00 | 400 | 123.45 |
| 09/28/2026 22:00 | 1000 | 123.45 |
| 09/28/2026 22:00 | 2600 | 123.45 |
| 09/28/2026 22:00 | 300 | 123.45 |
| 09/28/2026 22:00 | 1000 | 123.45 |
| 09/28/2026 22:00 | 1000 | 123.45 |
| 09/28/2026 22:00 | 3300 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 300 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 300 | 123.45 |
| 09/28/2026 22:00 | 700 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 400 | 123.45 |
| 09/28/2026 22:00 | 400 | 123.45 |
| 09/28/2026 22:00 | 400 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 1700 | 123.45 |
| 09/28/2026 22:00 | 1000 | 123.45 |
| 09/28/2026 22:00 | 2400 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 1600 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 400 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 1000 | 123.45 |
| 09/28/2026 22:00 | 2200 | 123.45 |
| 09/28/2026 22:00 | 2000 | 123.45 |
| 09/28/2026 22:00 | 700 | 123.45 |
| 09/28/2026 22:00 | 2700 | 123.45 |
| 09/28/2026 22:00 | 800 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 1700 | 123.45 |
| 09/28/2026 22:00 | 1200 | 123.45 |
| 09/28/2026 22:00 | 2200 | 123.45 |
| 09/28/2026 22:00 | 4300 | 123.45 |
| 09/28/2026 22:00 | 700 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 500 | 123.45 |
| 09/28/2026 22:00 | 400 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 2900 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 2000 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 700 | 123.45 |
| 09/28/2026 22:00 | 300 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 800 | 123.45 |
| 09/28/2026 22:00 | 600 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 300 | 123.45 |
| 09/28/2026 22:00 | 400 | 123.45 |
| 09/28/2026 22:00 | 5000 | 123.45 |
| 09/28/2026 22:00 | 400 | 123.45 |
| 09/28/2026 22:00 | 2900 | 123.45 |
| 09/28/2026 22:00 | 1600 | 123.45 |
| 09/28/2026 22:00 | 300 | 123.45 |
| 09/28/2026 22:00 | 500 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 300 | 123.45 |
| 09/28/2026 22:00 | 2300 | 123.45 |
| 09/28/2026 22:00 | 900 | 123.45 |
| 09/28/2026 22:00 | 500 | 123.45 |
| 09/28/2026 22:00 | 600 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 600 | 123.45 |
| 09/28/2026 22:00 | 1300 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 2700 | 123.45 |
| 09/28/2026 22:00 | 2800 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 2600 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 100 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 22:00 | 200 | 123.45 |
| 09/28/2026 21:59 | 100 | 123.36 |
| 09/28/2026 21:59 | 100 | 123.36 |
| 09/28/2026 21:59 | 100 | 123.36 |
| 09/28/2026 21:59 | 100 | 123.35 |
| 09/28/2026 21:59 | 100 | 123.37 |
| 09/28/2026 21:59 | 100 | 123.37 |
| 09/28/2026 21:59 | 100 | 123.37 |
| 09/28/2026 21:59 | 100 | 123.37 |
| 09/28/2026 21:59 | 100 | 123.37 |
| 09/28/2026 21:59 | 100 | 123.37 |
| 09/28/2026 21:59 | 100 | 123.37 |
| 09/28/2026 21:59 | 100 | 123.40 |
| 09/28/2026 21:59 | 100 | 123.38 |
| 09/28/2026 21:59 | 100 | 123.42 |
| 09/28/2026 21:59 | 100 | 123.42 |
| 09/28/2026 21:59 | 200 | 123.41 |
| 09/28/2026 21:59 | 55 | 123.37 |
| 09/28/2026 21:59 | 100 | 123.37 |
| 09/28/2026 21:59 | 200 | 123.41 |
| 09/28/2026 21:59 | 100 | 123.37 |
| 09/28/2026 21:59 | 100 | 123.37 |
| 09/28/2026 21:59 | 100 | 123.37 |
| 09/28/2026 21:59 | 100 | 123.37 |
| 09/28/2026 21:59 | 100 | 123.37 |
| 09/28/2026 21:59 | 400 | 123.37 |
| 09/28/2026 21:59 | 100 | 123.37 |
| 09/28/2026 21:59 | 100 | 123.37 |
| 09/28/2026 21:59 | 100 | 123.37 |
| 09/28/2026 21:59 | 100 | 123.39 |
| 09/28/2026 21:59 | 100 | 123.39 |
| 09/28/2026 21:59 | 100 | 123.39 |
| 09/28/2026 21:59 | 100 | 123.39 |
| 09/28/2026 21:59 | 200 | 123.38 |
| 09/28/2026 21:59 | 200 | 123.38 |
| 09/28/2026 21:59 | 100 | 123.38 |
| 09/28/2026 21:59 | 51 | 123.39 |
| 09/28/2026 21:59 | 1 | 123.39 |
| 09/28/2026 21:59 | 1 | 123.39 |
| 09/28/2026 21:59 | 1 | 123.39 |
| 09/28/2026 21:59 | 1 | 123.39 |
| 09/28/2026 21:59 | 50 | 123.41 |
| 09/28/2026 21:59 | 100 | 123.39 |
| 09/28/2026 21:59 | 18 | 123.43 |
| 09/28/2026 21:59 | 100 | 123.39 |
| 09/28/2026 21:59 | 47 | 123.43 |
| 09/28/2026 21:59 | 32 | 123.39 |
| 09/28/2026 21:59 | 100 | 123.39 |
| 09/28/2026 21:59 | 100 | 123.42 |
| 09/28/2026 21:59 | 36 | 123.42 |
| 09/28/2026 21:59 | 100 | 123.44 |
| 09/28/2026 21:59 | 100 | 123.42 |
| 09/28/2026 21:59 | 100 | 123.40 |
| 09/28/2026 21:59 | 100 | 123.42 |
| 09/28/2026 21:59 | 100 | 123.42 |
| 09/28/2026 21:59 | 200 | 123.42 |
| 09/28/2026 21:59 | 100 | 123.42 |
| 09/28/2026 21:59 | 200 | 123.42 |
| 09/28/2026 21:59 | 100 | 123.41 |
| 09/28/2026 21:59 | 100 | 123.405 |
| 09/28/2026 21:59 | 100 | 123.41 |
| 09/28/2026 21:59 | 100 | 123.41 |
| 09/28/2026 21:59 | 100 | 123.41 |
| 09/28/2026 21:59 | 20 | 123.41 |
| 09/28/2026 21:59 | 100 | 123.41 |
| 09/28/2026 21:59 | 100 | 123.435 |
| 09/28/2026 21:59 | 200 | 123.43 |
| 09/28/2026 21:59 | 100 | 123.43 |
| 09/28/2026 21:59 | 100 | 123.43 |
| 09/28/2026 21:59 | 100 | 123.43 |
| 09/28/2026 21:59 | 200 | 123.43 |
| 09/28/2026 21:59 | 100 | 123.43 |
| 09/28/2026 21:59 | 200 | 123.45 |
| 09/28/2026 21:59 | 200 | 123.45 |
| 09/28/2026 21:59 | 5 | 123.47 |
| 09/28/2026 21:59 | 200 | 123.47 |
| 09/28/2026 21:59 | 400 | 123.47 |
| 09/28/2026 21:59 | 100 | 123.47 |
| 09/28/2026 21:59 | 100 | 123.47 |
| 09/28/2026 21:59 | 400 | 123.47 |
| 09/28/2026 21:59 | 200 | 123.47 |
| 09/28/2026 21:59 | 100 | 123.47 |
| 09/28/2026 21:59 | 100 | 123.47 |
| 09/28/2026 21:59 | 53 | 123.48 |
| 09/28/2026 21:59 | 100 | 123.49 |
| 09/28/2026 21:59 | 100 | 123.49 |
| 09/28/2026 21:59 | 100 | 123.49 |
| 09/28/2026 21:59 | 100 | 123.49 |
| 09/28/2026 21:59 | 100 | 123.49 |
| 09/28/2026 21:59 | 89 | 123.47 |
| 09/28/2026 21:59 | 100 | 123.48 |
| 09/28/2026 21:59 | 200 | 123.48 |
| 09/28/2026 21:59 | 66 | 123.48 |
| 09/28/2026 21:59 | 300 | 123.45 |
| 09/28/2026 21:59 | 100 | 123.46 |
| 09/28/2026 21:59 | 400 | 123.46 |
| 09/28/2026 21:59 | 100 | 123.47 |
| 09/28/2026 21:59 | 200 | 123.47 |
| 09/28/2026 21:59 | 100 | 123.49 |
| 09/28/2026 21:58 | 100 | 123.49 |
| 09/28/2026 21:58 | 100 | 123.48 |
| 09/28/2026 21:58 | 100 | 123.49 |
| 09/28/2026 21:58 | 200 | 123.49 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.50 |
| 09/28/2026 21:58 | 100 | 123.50 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 18 | 123.48 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 400 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 47 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.51 |
| 09/28/2026 21:58 | 100 | 123.49 |
| 09/28/2026 21:58 | 100 | 123.48 |
| 09/28/2026 21:58 | 200 | 123.48 |
| 09/28/2026 21:58 | 100 | 123.48 |
| 09/28/2026 21:58 | 100 | 123.48 |
| 09/28/2026 21:58 | 200 | 123.48 |
| 09/28/2026 21:58 | 100 | 123.48 |
| 09/28/2026 21:58 | 36 | 123.46 |
| 09/28/2026 21:58 | 100 | 123.47 |
| 09/28/2026 21:58 | 100 | 123.46 |
| 09/28/2026 21:58 | 100 | 123.46 |
| 09/28/2026 21:58 | 100 | 123.45 |
| 09/28/2026 21:58 | 100 | 123.465 |
| 09/28/2026 21:58 | 100 | 123.45 |
| 09/28/2026 21:58 | 100 | 123.45 |
| 09/28/2026 21:58 | 200 | 123.48 |
| 09/28/2026 21:58 | 200 | 123.47 |
| 09/28/2026 21:58 | 700 | 123.46 |
| 09/28/2026 21:58 | 100 | 123.46 |
| 09/28/2026 21:58 | 100 | 123.46 |
| 09/28/2026 21:58 | 100 | 123.46 |
| 09/28/2026 21:58 | 200 | 123.46 |
| 09/28/2026 21:58 | 100 | 123.45 |
| 09/28/2026 21:58 | 3 | 123.45 |
| 09/28/2026 21:58 | 100 | 123.45 |
| 09/28/2026 21:58 | 100 | 123.46 |
| 09/28/2026 21:58 | 100 | 123.46 |
| 09/28/2026 21:58 | 36 | 123.47 |
| 09/28/2026 21:58 | 100 | 123.47 |
| 09/28/2026 21:58 | 100 | 123.47 |
| 09/28/2026 21:58 | 100 | 123.47 |
| 09/28/2026 21:58 | 100 | 123.47 |
| 09/28/2026 21:58 | 33 | 123.49 |
| 09/28/2026 21:58 | 200 | 123.48 |
| 09/28/2026 21:58 | 100 | 123.48 |
| 09/28/2026 21:58 | 100 | 123.48 |
| 09/28/2026 21:58 | 100 | 123.49 |
| 09/28/2026 21:58 | 100 | 123.49 |
| 09/28/2026 21:58 | 200 | 123.49 |
| 09/28/2026 21:58 | 100 | 123.49 |
| 09/28/2026 21:58 | 100 | 123.49 |
| 09/28/2026 21:58 | 100 | 123.50 |
| 09/28/2026 21:58 | 100 | 123.50 |
| 09/28/2026 21:58 | 100 | 123.49 |
| 09/28/2026 21:58 | 100 | 123.50 |
| 09/28/2026 21:58 | 100 | 123.50 |
| 09/28/2026 21:58 | 100 | 123.50 |
| 09/28/2026 21:58 | 100 | 123.50 |
| 09/28/2026 21:58 | 100 | 123.50 |
| 09/28/2026 21:58 | 300 | 123.50 |
| 09/28/2026 21:58 | 100 | 123.50 |
| 09/28/2026 21:57 | 100 | 123.51 |
| 09/28/2026 21:57 | 100 | 123.51 |
| 09/28/2026 21:57 | 100 | 123.51 |
| 09/28/2026 21:57 | 100 | 123.50 |
| 09/28/2026 21:57 | 100 | 123.49 |
| 09/28/2026 21:57 | 100 | 123.53 |
| 09/28/2026 21:57 | 200 | 123.53 |
| 09/28/2026 21:57 | 100 | 123.53 |
| 09/28/2026 21:57 | 100 | 123.53 |
| 09/28/2026 21:57 | 100 | 123.53 |
| 09/28/2026 21:57 | 100 | 123.53 |
| 09/28/2026 21:57 | 100 | 123.53 |
| 09/28/2026 21:57 | 100 | 123.53 |
| 09/28/2026 21:57 | 100 | 123.53 |
| 09/28/2026 21:57 | 100 | 123.53 |
| 09/28/2026 21:57 | 100 | 123.54 |
| 09/28/2026 21:57 | 100 | 123.54 |
| 09/28/2026 21:57 | 100 | 123.54 |
| 09/28/2026 21:57 | 100 | 123.54 |
| 09/28/2026 21:57 | 100 | 123.535 |
| 09/28/2026 21:57 | 500 | 123.53 |
| 09/28/2026 21:57 | 100 | 123.53 |
| 09/28/2026 21:57 | 100 | 123.53 |
| 09/28/2026 21:57 | 100 | 123.53 |
| 09/28/2026 21:57 | 100 | 123.53 |
| 09/28/2026 21:57 | 100 | 123.53 |
| 09/28/2026 21:57 | 100 | 123.53 |
| 09/28/2026 21:57 | 100 | 123.49 |
| 09/28/2026 21:57 | 100 | 123.50 |
| 09/28/2026 21:57 | 100 | 123.52 |
| 09/28/2026 21:57 | 200 | 123.52 |
| 09/28/2026 21:57 | 100 | 123.51 |
| 09/28/2026 21:57 | 100 | 123.51 |
| 09/28/2026 21:57 | 200 | 123.505 |
| 09/28/2026 21:57 | 100 | 123.49 |
| 09/28/2026 21:57 | 100 | 123.50 |
| 09/28/2026 21:57 | 100 | 123.51 |
| 09/28/2026 21:57 | 100 | 123.48 |
| 09/28/2026 21:57 | 100 | 123.46 |
| 09/28/2026 21:57 | 100 | 123.46 |
| 09/28/2026 21:57 | 100 | 123.45 |
| 09/28/2026 21:57 | 100 | 123.44 |
| 09/28/2026 21:57 | 200 | 123.44 |
| 09/28/2026 21:57 | 200 | 123.44 |
| 09/28/2026 21:57 | 100 | 123.44 |
| 09/28/2026 21:57 | 100 | 123.44 |
| 09/28/2026 21:57 | 100 | 123.44 |
| 09/28/2026 21:57 | 200 | 123.44 |
| 09/28/2026 21:57 | 100 | 123.44 |
| 09/28/2026 21:57 | 100 | 123.44 |
| 09/28/2026 21:57 | 100 | 123.44 |
| 09/28/2026 21:56 | 100 | 123.40 |
| 09/28/2026 21:56 | 100 | 123.43 |
| 09/28/2026 21:56 | 100 | 123.43 |
| 09/28/2026 21:56 | 100 | 123.42 |
| 09/28/2026 21:56 | 200 | 123.42 |
| 09/28/2026 21:56 | 100 | 123.42 |
| 09/28/2026 21:56 | 100 | 123.42 |
| 09/28/2026 21:56 | 100 | 123.42 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.39 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 13 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 200 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 200 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.40 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.40 |
| 09/28/2026 21:56 | 200 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.40 |
| 09/28/2026 21:56 | 100 | 123.40 |
| 09/28/2026 21:56 | 100 | 123.40 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 200 | 123.40 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.40 |
| 09/28/2026 21:56 | 100 | 123.40 |
| 09/28/2026 21:56 | 100 | 123.40 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 200 | 123.40 |
| 09/28/2026 21:56 | 100 | 123.40 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 400 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 400 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.395 |
| 09/28/2026 21:56 | 100 | 123.395 |
| 09/28/2026 21:56 | 200 | 123.395 |
| 09/28/2026 21:56 | 100 | 123.39 |
| 09/28/2026 21:56 | 100 | 123.39 |
| 09/28/2026 21:56 | 100 | 123.39 |
| 09/28/2026 21:56 | 100 | 123.39 |
| 09/28/2026 21:56 | 100 | 123.40 |
| 09/28/2026 21:56 | 100 | 123.40 |
| 09/28/2026 21:56 | 100 | 123.40 |
| 09/28/2026 21:56 | 16 | 123.42 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 30 | 123.45 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.41 |
| 09/28/2026 21:56 | 100 | 123.46 |
| 09/28/2026 21:56 | 200 | 123.45 |
| 09/28/2026 21:56 | 200 | 123.45 |
| 09/28/2026 21:56 | 100 | 123.43 |
| 09/28/2026 21:56 | 300 | 123.45 |
| 09/28/2026 21:56 | 300 | 123.45 |
| 09/28/2026 21:56 | 100 | 123.45 |
| 09/28/2026 21:56 | 100 | 123.45 |
| 09/28/2026 21:56 | 100 | 123.45 |
| 09/28/2026 21:56 | 100 | 123.45 |
| 09/28/2026 21:55 | 100 | 123.46 |
| 09/28/2026 21:55 | 100 | 123.48 |
| 09/28/2026 21:55 | 400 | 123.48 |
| 09/28/2026 21:55 | 100 | 123.48 |
| 09/28/2026 21:55 | 100 | 123.48 |
| 09/28/2026 21:55 | 200 | 123.48 |
| 09/28/2026 21:55 | 100 | 123.47 |
| 09/28/2026 21:55 | 200 | 123.47 |
| 09/28/2026 21:55 | 100 | 123.47 |
| 09/28/2026 21:55 | 100 | 123.48 |
| 09/28/2026 21:55 | 100 | 123.48 |
| 09/28/2026 21:55 | 100 | 123.48 |
| 09/28/2026 21:55 | 100 | 123.48 |
| 09/28/2026 21:55 | 100 | 123.48 |
| 09/28/2026 21:55 | 100 | 123.455 |
| 09/28/2026 21:55 | 100 | 123.455 |
| 09/28/2026 21:55 | 100 | 123.48 |
| 09/28/2026 21:55 | 100 | 123.48 |
| 09/28/2026 21:55 | 100 | 123.47 |
| 09/28/2026 21:55 | 200 | 123.455 |
| 09/28/2026 21:55 | 100 | 123.45 |
| 09/28/2026 21:55 | 100 | 123.45 |
| 09/28/2026 21:55 | 100 | 123.45 |
| 09/28/2026 21:55 | 100 | 123.45 |
| 09/28/2026 21:55 | 100 | 123.47 |
| 09/28/2026 21:55 | 100 | 123.47 |
| 09/28/2026 21:55 | 200 | 123.47 |
| 09/28/2026 21:55 | 100 | 123.45 |
| 09/28/2026 21:55 | 200 | 123.49 |
| 09/28/2026 21:55 | 100 | 123.47 |
| 09/28/2026 21:55 | 300 | 123.47 |
| 09/28/2026 21:55 | 100 | 123.47 |
| 09/28/2026 21:55 | 100 | 123.47 |
| 09/28/2026 21:55 | 100 | 123.48 |
| 09/28/2026 21:54 | 60 | 123.46 |
| 09/28/2026 21:54 | 80 | 123.46 |
| 09/28/2026 21:54 | 81 | 123.46 |
| 09/28/2026 21:54 | 17 | 123.46 |
| 09/28/2026 21:54 | 100 | 123.48 |
| 09/28/2026 21:54 | 100 | 123.48 |
| 09/28/2026 21:54 | 300 | 123.47 |
| 09/28/2026 21:54 | 100 | 123.47 |
| 09/28/2026 21:54 | 100 | 123.45 |
| 09/28/2026 21:54 | 100 | 123.45 |
| 09/28/2026 21:54 | 100 | 123.44 |
| 09/28/2026 21:54 | 100 | 123.44 |
| 09/28/2026 21:54 | 100 | 123.44 |
| 09/28/2026 21:54 | 100 | 123.44 |
| 09/28/2026 21:54 | 200 | 123.45 |
| 09/28/2026 21:54 | 100 | 123.47 |
| 09/28/2026 21:54 | 100 | 123.47 |
| 09/28/2026 21:54 | 200 | 123.46 |
| 09/28/2026 21:54 | 200 | 123.46 |
| 09/28/2026 21:54 | 100 | 123.45 |
| 09/28/2026 21:54 | 100 | 123.46 |
| 09/28/2026 21:54 | 100 | 123.46 |
| 09/28/2026 21:54 | 100 | 123.46 |
| 09/28/2026 21:54 | 200 | 123.46 |
| 09/28/2026 21:54 | 100 | 123.46 |
| 09/28/2026 21:54 | 100 | 123.46 |
| 09/28/2026 21:54 | 100 | 123.445 |
| 09/28/2026 21:54 | 100 | 123.45 |
| 09/28/2026 21:54 | 50 | 123.50 |
| 09/28/2026 21:54 | 100 | 123.46 |
| 09/28/2026 21:54 | 100 | 123.46 |
| 09/28/2026 21:54 | 500 | 123.48 |
| 09/28/2026 21:54 | 100 | 123.49 |
| 09/28/2026 21:54 | 10 | 123.52 |
| 09/28/2026 21:54 | 74 | 123.49 |
| 09/28/2026 21:54 | 300 | 123.50 |
| 09/28/2026 21:54 | 300 | 123.50 |
| 09/28/2026 21:54 | 500 | 123.50 |
| 09/28/2026 21:54 | 100 | 123.50 |
| 09/28/2026 21:54 | 100 | 123.50 |
| 09/28/2026 21:54 | 100 | 123.50 |
| 09/28/2026 21:54 | 3 | 123.56 |
| 09/28/2026 21:54 | 100 | 123.53 |
| 09/28/2026 21:54 | 100 | 123.53 |
| 09/28/2026 21:54 | 100 | 123.53 |
| 09/28/2026 21:54 | 100 | 123.54 |
| 09/28/2026 21:54 | 100 | 123.54 |
| 09/28/2026 21:53 | 100 | 123.57 |
| 09/28/2026 21:53 | 100 | 123.595 |
| 09/28/2026 21:52 | 100 | 123.57 |
| 09/28/2026 21:52 | 100 | 123.57 |
| 09/28/2026 21:52 | 100 | 123.57 |
| 09/28/2026 21:52 | 100 | 123.57 |
| 09/28/2026 21:52 | 100 | 123.57 |
| 09/28/2026 21:52 | 100 | 123.57 |
| 09/28/2026 21:52 | 200 | 123.58 |
| 09/28/2026 21:52 | 200 | 123.58 |
| 09/28/2026 21:52 | 100 | 123.58 |
| 09/28/2026 21:52 | 100 | 123.58 |
| 09/28/2026 21:52 | 100 | 123.58 |
| 09/28/2026 21:52 | 100 | 123.58 |
| 09/28/2026 21:52 | 100 | 123.58 |
| 09/28/2026 21:52 | 100 | 123.58 |
| 09/28/2026 21:52 | 100 | 123.58 |
| 09/28/2026 21:52 | 100 | 123.58 |
| 09/28/2026 21:52 | 100 | 123.58 |
| 09/28/2026 21:52 | 100 | 123.59 |
| 09/28/2026 21:52 | 100 | 123.59 |
| 09/28/2026 21:52 | 100 | 123.59 |
| 09/28/2026 21:52 | 200 | 123.59 |
| 09/28/2026 21:52 | 100 | 123.59 |
| 09/28/2026 21:52 | 100 | 123.59 |
| 09/28/2026 21:52 | 100 | 123.59 |
| 09/28/2026 21:52 | 100 | 123.59 |
| 09/28/2026 21:52 | 100 | 123.59 |
| 09/28/2026 21:52 | 100 | 123.62 |
| 09/28/2026 21:52 | 100 | 123.62 |
| 09/28/2026 21:52 | 100 | 123.62 |
| 09/28/2026 21:52 | 300 | 123.62 |
| 09/28/2026 21:52 | 100 | 123.62 |
| 09/28/2026 21:52 | 100 | 123.61 |
| 09/28/2026 21:52 | 100 | 123.59 |
| 09/28/2026 21:52 | 100 | 123.58 |
| 09/28/2026 21:52 | 100 | 123.58 |
| 09/28/2026 21:52 | 100 | 123.60 |
| 09/28/2026 21:52 | 100 | 123.60 |
| 09/28/2026 21:52 | 100 | 123.60 |
| 09/28/2026 21:52 | 100 | 123.60 |
| 09/28/2026 21:52 | 100 | 123.60 |
| 09/28/2026 21:52 | 300 | 123.60 |
| 09/28/2026 21:52 | 100 | 123.60 |
| 09/28/2026 21:52 | 100 | 123.58 |
| 09/28/2026 21:52 | 100 | 123.58 |
| 09/28/2026 21:52 | 100 | 123.58 |
| 09/28/2026 21:52 | 100 | 123.57 |
| 09/28/2026 21:52 | 100 | 123.56 |
| 09/28/2026 21:51 | 100 | 123.55 |
| 09/28/2026 21:51 | 200 | 123.55 |
| 09/28/2026 21:51 | 100 | 123.55 |
| 09/28/2026 21:51 | 100 | 123.55 |
| 09/28/2026 21:51 | 100 | 123.55 |
| 09/28/2026 21:51 | 100 | 123.55 |
| 09/28/2026 21:51 | 100 | 123.55 |
| 09/28/2026 21:51 | 100 | 123.59 |
| 09/28/2026 21:51 | 100 | 123.58 |
| 09/28/2026 21:51 | 100 | 123.58 |
| 09/28/2026 21:51 | 100 | 123.58 |
| 09/28/2026 21:50 | 100 | 123.55 |
| 09/28/2026 21:50 | 100 | 123.55 |
| 09/28/2026 21:50 | 100 | 123.54 |
| 09/28/2026 21:50 | 100 | 123.53 |
| 09/28/2026 21:50 | 100 | 123.53 |
| 09/28/2026 21:50 | 100 | 123.54 |
| 09/28/2026 21:50 | 100 | 123.57 |
| 09/28/2026 21:50 | 100 | 123.57 |
| 09/28/2026 21:50 | 100 | 123.57 |
| 09/28/2026 21:50 | 100 | 123.54 |
| 09/28/2026 21:50 | 100 | 123.58 |
| 09/28/2026 21:50 | 100 | 123.58 |
| 09/28/2026 21:50 | 100 | 123.58 |
| 09/28/2026 21:50 | 100 | 123.58 |
| 09/28/2026 21:50 | 100 | 123.57 |
| 09/28/2026 21:50 | 100 | 123.54 |
| 09/28/2026 21:50 | 100 | 123.57 |
| 09/28/2026 21:50 | 100 | 123.57 |
| 09/28/2026 21:50 | 100 | 123.57 |
| 09/28/2026 21:50 | 100 | 123.58 |
| 09/28/2026 21:50 | 100 | 123.58 |
| 09/28/2026 21:50 | 100 | 123.61 |
| 09/28/2026 21:50 | 100 | 123.59 |
| 09/28/2026 21:50 | 100 | 123.59 |
| 09/28/2026 21:50 | 100 | 123.55 |
| 09/28/2026 21:50 | 100 | 123.55 |
| 09/28/2026 21:50 | 100 | 123.55 |
| 09/28/2026 21:50 | 200 | 123.55 |
| 09/28/2026 21:50 | 100 | 123.55 |
| 09/28/2026 21:50 | 200 | 123.55 |
| 09/28/2026 21:50 | 100 | 123.58 |
| 09/28/2026 21:50 | 100 | 123.58 |
| 09/28/2026 21:50 | 100 | 123.57 |
| 09/28/2026 21:50 | 100 | 123.57 |
| 09/28/2026 21:50 | 100 | 123.55 |
| 09/28/2026 21:50 | 200 | 123.55 |
| 09/28/2026 21:50 | 200 | 123.55 |
| 09/28/2026 21:50 | 100 | 123.55 |
| 09/28/2026 21:50 | 100 | 123.55 |
| 09/28/2026 21:50 | 100 | 123.55 |
| 09/28/2026 21:50 | 100 | 123.55 |
| 09/28/2026 21:50 | 100 | 123.55 |
| 09/28/2026 21:50 | 100 | 123.55 |
| 09/28/2026 21:50 | 100 | 123.55 |
| 09/28/2026 21:50 | 100 | 123.54 |
| 09/28/2026 21:49 | 50 | 123.55 |
| 09/28/2026 21:49 | 100 | 123.56 |
| 09/28/2026 21:49 | 100 | 123.55 |
| 09/28/2026 21:49 | 100 | 123.55 |
| 09/28/2026 21:49 | 100 | 123.56 |
| 09/28/2026 21:49 | 100 | 123.58 |
| 09/28/2026 21:49 | 100 | 123.59 |
| 09/28/2026 21:49 | 100 | 123.59 |
| 09/28/2026 21:49 | 100 | 123.59 |
| 09/28/2026 21:48 | 100 | 123.61 |
| 09/28/2026 21:48 | 100 | 123.65 |
| 09/28/2026 21:48 | 100 | 123.64 |
| 09/28/2026 21:48 | 100 | 123.63 |
| 09/28/2026 21:48 | 400 | 123.63 |
| 09/28/2026 21:48 | 100 | 123.63 |
| 09/28/2026 21:48 | 100 | 123.63 |
| 09/28/2026 21:48 | 100 | 123.63 |
| 09/28/2026 21:48 | 100 | 123.62 |
| 09/28/2026 21:48 | 100 | 123.59 |
| 09/28/2026 21:48 | 100 | 123.60 |
| 09/28/2026 21:48 | 100 | 123.60 |
| 09/28/2026 21:48 | 100 | 123.60 |
| 09/28/2026 21:48 | 40 | 123.60 |
| 09/28/2026 21:48 | 100 | 123.60 |
| 09/28/2026 21:48 | 100 | 123.60 |
| 09/28/2026 21:48 | 200 | 123.60 |
| 09/28/2026 21:48 | 100 | 123.60 |
| 09/28/2026 21:48 | 100 | 123.60 |
| 09/28/2026 21:48 | 100 | 123.60 |
| 09/28/2026 21:48 | 100 | 123.60 |
| 09/28/2026 21:48 | 100 | 123.60 |
| 09/28/2026 21:48 | 100 | 123.62 |
| 09/28/2026 21:47 | 100 | 123.64 |
| 09/28/2026 21:47 | 100 | 123.66 |
| 09/28/2026 21:47 | 200 | 123.66 |
| 09/28/2026 21:47 | 100 | 123.66 |
| 09/28/2026 21:47 | 100 | 123.66 |
| 09/28/2026 21:47 | 100 | 123.65 |
| 09/28/2026 21:47 | 100 | 123.65 |
| 09/28/2026 21:47 | 100 | 123.63 |
| 09/28/2026 21:46 | 100 | 123.68 |
| 09/28/2026 21:46 | 200 | 123.68 |
| 09/28/2026 21:46 | 100 | 123.68 |
| 09/28/2026 21:46 | 100 | 123.68 |
| 09/28/2026 21:46 | 100 | 123.67 |
| 09/28/2026 21:46 | 200 | 123.66 |
| 09/28/2026 21:46 | 100 | 123.66 |
| 09/28/2026 21:46 | 100 | 123.66 |
| 09/28/2026 21:45 | 100 | 123.68 |
| 09/28/2026 21:45 | 200 | 123.67 |
| 09/28/2026 21:45 | 100 | 123.67 |
| 09/28/2026 21:45 | 100 | 123.67 |
| 09/28/2026 21:45 | 100 | 123.63 |
| 09/28/2026 21:45 | 20 | 123.67 |
| 09/28/2026 21:45 | 100 | 123.63 |
| 09/28/2026 21:45 | 100 | 123.63 |
| 09/28/2026 21:45 | 100 | 123.63 |
| 09/28/2026 21:45 | 100 | 123.64 |
| 09/28/2026 21:45 | 100 | 123.64 |
| 09/28/2026 21:45 | 100 | 123.64 |
| 09/28/2026 21:45 | 100 | 123.66 |
| 09/28/2026 21:45 | 100 | 123.685 |
| 09/28/2026 21:45 | 100 | 123.685 |
| 09/28/2026 21:45 | 100 | 123.67 |
| 09/28/2026 21:45 | 100 | 123.69 |
| 09/28/2026 21:45 | 100 | 123.69 |
| 09/28/2026 21:45 | 100 | 123.72 |
| 09/28/2026 21:44 | 100 | 123.74 |
| 09/28/2026 21:44 | 100 | 123.70 |
| 09/28/2026 21:44 | 100 | 123.70 |
| 09/28/2026 21:44 | 100 | 123.70 |
| 09/28/2026 21:44 | 200 | 123.70 |
| 09/28/2026 21:44 | 100 | 123.70 |
| 09/28/2026 21:44 | 100 | 123.70 |
| 09/28/2026 21:44 | 100 | 123.70 |
| 09/28/2026 21:44 | 100 | 123.70 |
| 09/28/2026 21:44 | 100 | 123.66 |
| 09/28/2026 21:44 | 100 | 123.71 |
| 09/28/2026 21:44 | 100 | 123.71 |
| 09/28/2026 21:44 | 100 | 123.68 |
| 09/28/2026 21:44 | 100 | 123.65 |
| 09/28/2026 21:44 | 100 | 123.65 |
| 09/28/2026 21:44 | 100 | 123.65 |
| 09/28/2026 21:44 | 100 | 123.65 |
| 09/28/2026 21:44 | 100 | 123.64 |
| 09/28/2026 21:44 | 400 | 123.64 |
| 09/28/2026 21:44 | 4 | 123.65 |
| 09/28/2026 21:44 | 100 | 123.63 |
| 09/28/2026 21:43 | 100 | 123.63 |
| 09/28/2026 21:43 | 100 | 123.64 |
| 09/28/2026 21:43 | 200 | 123.64 |
| 09/28/2026 21:43 | 100 | 123.69 |
| 09/28/2026 21:43 | 100 | 123.69 |
| 09/28/2026 21:43 | 100 | 123.67 |
| 09/28/2026 21:43 | 100 | 123.65 |
| 09/28/2026 21:43 | 100 | 123.67 |
| 09/28/2026 21:43 | 100 | 123.67 |
| 09/28/2026 21:43 | 100 | 123.67 |
| 09/28/2026 21:43 | 100 | 123.64 |
| 09/28/2026 21:43 | 100 | 123.64 |
| 09/28/2026 21:43 | 100 | 123.64 |
| 09/28/2026 21:42 | 100 | 123.62 |
| 09/28/2026 21:42 | 100 | 123.64 |
| 09/28/2026 21:42 | 100 | 123.64 |
| 09/28/2026 21:42 | 100 | 123.64 |
| 09/28/2026 21:41 | 100 | 123.70 |
| 09/28/2026 21:41 | 100 | 123.70 |
| 09/28/2026 21:41 | 100 | 123.70 |
| 09/28/2026 21:41 | 100 | 123.68 |
| 09/28/2026 21:41 | 100 | 123.68 |
| 09/28/2026 21:41 | 100 | 123.67 |
| 09/28/2026 21:41 | 100 | 123.63 |
| 09/28/2026 21:41 | 100 | 123.63 |
| 09/28/2026 21:41 | 100 | 123.61 |
| 09/28/2026 21:41 | 100 | 123.61 |
| 09/28/2026 21:41 | 400 | 123.61 |
| 09/28/2026 21:41 | 100 | 123.61 |
| 09/28/2026 21:41 | 100 | 123.61 |
| 09/28/2026 21:41 | 100 | 123.60 |
| 09/28/2026 21:41 | 100 | 123.60 |
| 09/28/2026 21:40 | 20 | 123.61 |
| 09/28/2026 21:40 | 100 | 123.62 |
| 09/28/2026 21:40 | 100 | 123.62 |
| 09/28/2026 21:40 | 100 | 123.57 |
| 09/28/2026 21:40 | 200 | 123.58 |
| 09/28/2026 21:40 | 100 | 123.58 |
| 09/28/2026 21:39 | 100 | 123.60 |
| 09/28/2026 21:39 | 100 | 123.60 |
| 09/28/2026 21:39 | 100 | 123.60 |
| 09/28/2026 21:39 | 200 | 123.60 |
| 09/28/2026 21:39 | 100 | 123.60 |
| 09/28/2026 21:39 | 200 | 123.61 |
| 09/28/2026 21:39 | 35 | 123.67 |
| 09/28/2026 21:39 | 60 | 123.67 |
| 09/28/2026 21:39 | 100 | 123.67 |
| 09/28/2026 21:39 | 4 | 123.73 |
| 09/28/2026 21:39 | 10 | 123.73 |
| 09/28/2026 21:39 | 100 | 123.69 |
| 09/28/2026 21:39 | 100 | 123.71 |
| 09/28/2026 21:39 | 100 | 123.72 |
| 09/28/2026 21:39 | 100 | 123.72 |
| 09/28/2026 21:39 | 100 | 123.72 |
| 09/28/2026 21:38 | 100 | 123.73 |
| 09/28/2026 21:38 | 67 | 123.77 |
| 09/28/2026 21:38 | 100 | 123.74 |
| 09/28/2026 21:38 | 100 | 123.75 |
| 09/28/2026 21:37 | 100 | 123.75 |
| 09/28/2026 21:37 | 100 | 123.75 |
| 09/28/2026 21:36 | 100 | 123.77 |
| 09/28/2026 21:36 | 100 | 123.79 |
| 09/28/2026 21:36 | 100 | 123.82 |
| 09/28/2026 21:36 | 100 | 123.81 |
| 09/28/2026 21:36 | 100 | 123.81 |
| 09/28/2026 21:35 | 100 | 123.81 |
| 09/28/2026 21:35 | 100 | 123.78 |
| 09/28/2026 21:35 | 100 | 123.78 |
| 09/28/2026 21:35 | 100 | 123.78 |
| 09/28/2026 21:34 | 100 | 123.82 |
| 09/28/2026 21:34 | 100 | 123.83 |
| 09/28/2026 21:34 | 100 | 123.82 |
| 09/28/2026 21:34 | 100 | 123.79 |
| 09/28/2026 21:34 | 100 | 123.79 |
| 09/28/2026 21:34 | 100 | 123.78 |
| 09/28/2026 21:34 | 100 | 123.78 |
| 09/28/2026 21:34 | 100 | 123.78 |
| 09/28/2026 21:34 | 100 | 123.78 |
| 09/28/2026 21:33 | 100 | 123.78 |
| 09/28/2026 21:33 | 100 | 123.74 |
| 09/28/2026 21:33 | 100 | 123.76 |
| 09/28/2026 21:33 | 100 | 123.76 |
| 09/28/2026 21:33 | 100 | 123.77 |
| 09/28/2026 21:33 | 100 | 123.77 |
| 09/28/2026 21:33 | 100 | 123.77 |
| 09/28/2026 21:33 | 100 | 123.78 |
| 09/28/2026 21:33 | 100 | 123.78 |
| 09/28/2026 21:33 | 100 | 123.79 |
| 09/28/2026 21:33 | 100 | 123.80 |
| 09/28/2026 21:33 | 100 | 123.81 |
| 09/28/2026 21:33 | 100 | 123.88 |
| 09/28/2026 21:33 | 100 | 123.87 |
| 09/28/2026 21:33 | 100 | 123.87 |
| 09/28/2026 21:33 | 100 | 123.86 |
| 09/28/2026 21:33 | 100 | 123.86 |
| 09/28/2026 21:32 | 98 | 123.86 |
| 09/28/2026 21:32 | 200 | 123.85 |
| 09/28/2026 21:32 | 100 | 123.81 |
| 09/28/2026 21:32 | 100 | 123.81 |
| 09/28/2026 21:32 | 100 | 123.82 |
| 09/28/2026 21:32 | 100 | 123.82 |
| 09/28/2026 21:32 | 100 | 123.82 |
| 09/28/2026 21:32 | 100 | 123.90 |
| 09/28/2026 21:32 | 100 | 123.89 |
| 09/28/2026 21:32 | 100 | 123.87 |
| 09/28/2026 21:32 | 100 | 123.86 |
| 09/28/2026 21:32 | 100 | 123.82 |
| 09/28/2026 21:32 | 100 | 123.84 |
| 09/28/2026 21:32 | 100 | 123.84 |
| 09/28/2026 21:32 | 100 | 123.83 |
| 09/28/2026 21:32 | 100 | 123.80 |
| 09/28/2026 21:31 | 100 | 123.84 |
| 09/28/2026 21:31 | 100 | 123.84 |
| 09/28/2026 21:31 | 100 | 123.83 |
| 09/28/2026 21:31 | 100 | 123.82 |
| 09/28/2026 21:31 | 100 | 123.82 |
| 09/28/2026 21:31 | 100 | 123.82 |
| 09/28/2026 21:31 | 100 | 123.82 |
| 09/28/2026 21:31 | 100 | 123.80 |
| 09/28/2026 21:31 | 100 | 123.80 |
| 09/28/2026 21:31 | 100 | 123.80 |
| 09/28/2026 21:31 | 100 | 123.80 |
| 09/28/2026 21:31 | 100 | 123.79 |
| 09/28/2026 21:31 | 200 | 123.79 |
| 09/28/2026 21:31 | 100 | 123.79 |
| 09/28/2026 21:31 | 100 | 123.79 |
| 09/28/2026 21:31 | 100 | 123.79 |
| 09/28/2026 21:31 | 100 | 123.79 |
| 09/28/2026 21:31 | 100 | 123.79 |
| 09/28/2026 21:31 | 100 | 123.79 |
| 09/28/2026 21:31 | 100 | 123.79 |
| 09/28/2026 21:31 | 300 | 123.79 |
| 09/28/2026 21:31 | 100 | 123.79 |
| 09/28/2026 21:30 | 32 | 123.79 |
| 09/28/2026 21:30 | 100 | 123.79 |
| 09/28/2026 21:30 | 100 | 123.79 |
| 09/28/2026 21:30 | 100 | 123.76 |
| 09/28/2026 21:30 | 100 | 123.76 |
| 09/28/2026 21:30 | 100 | 123.77 |
| 09/28/2026 21:30 | 100 | 123.77 |
| 09/28/2026 21:30 | 100 | 123.77 |
| 09/28/2026 21:30 | 100 | 123.78 |
| 09/28/2026 21:30 | 100 | 123.78 |
| 09/28/2026 21:30 | 100 | 123.79 |
| 09/28/2026 21:30 | 100 | 123.79 |
| 09/28/2026 21:30 | 100 | 123.80 |
| 09/28/2026 21:30 | 100 | 123.80 |
| 09/28/2026 21:30 | 100 | 123.85 |
| 09/28/2026 21:30 | 200 | 123.83 |
| 09/28/2026 21:30 | 200 | 123.83 |
| 09/28/2026 21:30 | 100 | 123.83 |
| 09/28/2026 21:30 | 100 | 123.83 |
| 09/28/2026 21:29 | 100 | 123.81 |
| 09/28/2026 21:29 | 100 | 123.83 |
| 09/28/2026 21:29 | 100 | 123.83 |
| 09/28/2026 21:28 | 40 | 123.78 |
| 09/28/2026 21:28 | 100 | 123.82 |
| 09/28/2026 21:28 | 100 | 123.81 |
| 09/28/2026 21:28 | 100 | 123.81 |
| 09/28/2026 21:28 | 100 | 123.81 |
| 09/28/2026 21:28 | 30 | 123.81 |
| 09/28/2026 21:28 | 100 | 123.80 |
| 09/28/2026 21:28 | 100 | 123.80 |
| 09/28/2026 21:28 | 100 | 123.81 |
| 09/28/2026 21:27 | 100 | 123.86 |
| 09/28/2026 21:27 | 100 | 123.86 |
| 09/28/2026 21:27 | 100 | 123.86 |
| 09/28/2026 21:27 | 100 | 123.85 |
| 09/28/2026 21:26 | 100 | 123.86 |
| 09/28/2026 21:26 | 100 | 123.86 |
| 09/28/2026 21:26 | 100 | 123.84 |
| 09/28/2026 21:26 | 100 | 123.84 |
| 09/28/2026 21:26 | 100 | 123.84 |
| 09/28/2026 21:25 | 1 | 123.84 |
| 09/28/2026 21:25 | 100 | 123.84 |
| 09/28/2026 21:25 | 200 | 123.83 |
| 09/28/2026 21:25 | 100 | 123.81 |
| 09/28/2026 21:25 | 100 | 123.81 |
| 09/28/2026 21:25 | 100 | 123.81 |
| 09/28/2026 21:25 | 100 | 123.81 |
| 09/28/2026 21:25 | 100 | 123.76 |
| 09/28/2026 21:25 | 100 | 123.80 |
| 09/28/2026 21:25 | 100 | 123.80 |
| 09/28/2026 21:25 | 100 | 123.79 |
| 09/28/2026 21:25 | 100 | 123.75 |
| 09/28/2026 21:25 | 100 | 123.75 |
| 09/28/2026 21:24 | 100 | 123.74 |
| 09/28/2026 21:24 | 100 | 123.74 |
| 09/28/2026 21:24 | 100 | 123.73 |
| 09/28/2026 21:24 | 100 | 123.74 |
| 09/28/2026 21:24 | 100 | 123.74 |
| 09/28/2026 21:24 | 100 | 123.72 |
| 09/28/2026 21:24 | 100 | 123.72 |
| 09/28/2026 21:24 | 100 | 123.72 |
| 09/28/2026 21:24 | 100 | 123.72 |
| 09/28/2026 21:24 | 100 | 123.72 |
| 09/28/2026 21:24 | 100 | 123.72 |
| 09/28/2026 21:24 | 100 | 123.72 |
| 09/28/2026 21:22 | 400 | 123.70 |
| 09/28/2026 21:22 | 100 | 123.70 |
| 09/28/2026 21:21 | 200 | 123.715 |
| 09/28/2026 21:21 | 100 | 123.715 |
| 09/28/2026 21:21 | 300 | 123.73 |
| 09/28/2026 21:21 | 100 | 123.72 |
| 09/28/2026 21:21 | 100 | 123.71 |
| 09/28/2026 21:21 | 100 | 123.71 |
| 09/28/2026 21:21 | 400 | 123.70 |
| 09/28/2026 21:21 | 100 | 123.70 |
| 09/28/2026 21:21 | 100 | 123.70 |
| 09/28/2026 21:21 | 100 | 123.69 |
| 09/28/2026 21:21 | 100 | 123.67 |
| 09/28/2026 21:21 | 100 | 123.66 |
| 09/28/2026 21:20 | 100 | 123.69 |
| 09/28/2026 21:20 | 100 | 123.70 |
| 09/28/2026 21:20 | 100 | 123.70 |
| 09/28/2026 21:20 | 100 | 123.69 |
| 09/28/2026 21:19 | 15 | 123.70 |
| 09/28/2026 21:19 | 100 | 123.66 |
| 09/28/2026 21:19 | 100 | 123.67 |
| 09/28/2026 21:19 | 100 | 123.67 |
| 09/28/2026 21:19 | 100 | 123.68 |
| 09/28/2026 21:19 | 100 | 123.68 |
| 09/28/2026 21:19 | 100 | 123.68 |
| 09/28/2026 21:19 | 100 | 123.68 |
| 09/28/2026 21:19 | 100 | 123.68 |
| 09/28/2026 21:19 | 100 | 123.69 |
| 09/28/2026 21:19 | 100 | 123.69 |
| 09/28/2026 21:19 | 100 | 123.70 |
| 09/28/2026 21:19 | 97 | 123.71 |
| 09/28/2026 21:19 | 100 | 123.71 |
| 09/28/2026 21:19 | 100 | 123.73 |
| 09/28/2026 21:18 | 100 | 123.73 |
| 09/28/2026 21:18 | 100 | 123.73 |
| 09/28/2026 21:18 | 100 | 123.73 |
| 09/28/2026 21:18 | 100 | 123.74 |
| 09/28/2026 21:18 | 100 | 123.78 |
| 09/28/2026 21:18 | 100 | 123.77 |
| 09/28/2026 21:18 | 100 | 123.76 |
| 09/28/2026 21:18 | 100 | 123.75 |
| 09/28/2026 21:18 | 100 | 123.76 |
| 09/28/2026 21:18 | 100 | 123.75 |
| 09/28/2026 21:18 | 50 | 123.70 |
| 09/28/2026 21:18 | 100 | 123.75 |
| 09/28/2026 21:18 | 100 | 123.75 |
| 09/28/2026 21:18 | 100 | 123.75 |
| 09/28/2026 21:17 | 100 | 123.71 |
| 09/28/2026 21:17 | 100 | 123.71 |
| 09/28/2026 21:17 | 100 | 123.70 |
| 09/28/2026 21:17 | 100 | 123.70 |
| 09/28/2026 21:17 | 100 | 123.70 |
| 09/28/2026 21:17 | 100 | 123.70 |
| 09/28/2026 21:17 | 100 | 123.70 |
| 09/28/2026 21:16 | 100 | 123.70 |
| 09/28/2026 21:16 | 100 | 123.70 |
| 09/28/2026 21:16 | 100 | 123.70 |
| 09/28/2026 21:16 | 100 | 123.70 |
| 09/28/2026 21:15 | 100 | 123.68 |
| 09/28/2026 21:15 | 100 | 123.67 |
| 09/28/2026 21:15 | 100 | 123.66 |
| 09/28/2026 21:15 | 100 | 123.66 |
| 09/28/2026 21:15 | 100 | 123.65 |
| 09/28/2026 21:14 | 100 | 123.66 |
| 09/28/2026 21:14 | 100 | 123.66 |
| 09/28/2026 21:14 | 100 | 123.66 |
| 09/28/2026 21:13 | 100 | 123.67 |
| 09/28/2026 21:13 | 100 | 123.67 |
| 09/28/2026 21:13 | 100 | 123.67 |
| 09/28/2026 21:13 | 100 | 123.67 |
| 09/28/2026 21:13 | 100 | 123.73 |
| 09/28/2026 21:12 | 100 | 123.69 |
| 09/28/2026 21:12 | 100 | 123.69 |
| 09/28/2026 21:12 | 100 | 123.69 |
| 09/28/2026 21:12 | 100 | 123.72 |
| 09/28/2026 21:12 | 100 | 123.70 |
| 09/28/2026 21:12 | 100 | 123.70 |
| 09/28/2026 21:12 | 100 | 123.70 |
| 09/28/2026 21:12 | 100 | 123.69 |
| 09/28/2026 21:12 | 100 | 123.69 |
| 09/28/2026 21:12 | 100 | 123.69 |
| 09/28/2026 21:12 | 100 | 123.69 |
| 09/28/2026 21:12 | 100 | 123.68 |
| 09/28/2026 21:11 | 100 | 123.68 |
| 09/28/2026 21:11 | 200 | 123.67 |
| 09/28/2026 21:11 | 100 | 123.67 |
| 09/28/2026 21:11 | 100 | 123.66 |
| 09/28/2026 21:11 | 100 | 123.66 |
| 09/28/2026 21:11 | 100 | 123.66 |
| 09/28/2026 21:10 | 100 | 123.61 |
| 09/28/2026 21:10 | 100 | 123.61 |
| 09/28/2026 21:10 | 100 | 123.61 |
| 09/28/2026 21:09 | 100 | 123.65 |
| 09/28/2026 21:09 | 100 | 123.65 |
| 09/28/2026 21:09 | 17 | 123.60 |
| 09/28/2026 21:09 | 23 | 123.60 |
| 09/28/2026 21:09 | 100 | 123.69 |
| 09/28/2026 21:09 | 100 | 123.61 |
| 09/28/2026 21:09 | 100 | 123.60 |
| 09/28/2026 21:09 | 100 | 123.60 |
| 09/28/2026 21:09 | 100 | 123.60 |
| 09/28/2026 21:09 | 100 | 123.565 |
| 09/28/2026 21:09 | 100 | 123.60 |
| 09/28/2026 21:08 | 100 | 123.58 |
| 09/28/2026 21:08 | 100 | 123.56 |
| 09/28/2026 21:08 | 100 | 123.56 |
| 09/28/2026 21:08 | 100 | 123.56 |
| 09/28/2026 21:08 | 300 | 123.56 |
| 09/28/2026 21:08 | 100 | 123.56 |
| 09/28/2026 21:08 | 100 | 123.57 |
| 09/28/2026 21:08 | 300 | 123.57 |
| 09/28/2026 21:08 | 100 | 123.56 |
| 09/28/2026 21:06 | 100 | 123.60 |
| 09/28/2026 21:06 | 100 | 123.60 |
| 09/28/2026 21:06 | 100 | 123.60 |
| 09/28/2026 21:06 | 100 | 123.61 |
| 09/28/2026 21:06 | 100 | 123.62 |
| 09/28/2026 21:06 | 100 | 123.63 |
| 09/28/2026 21:05 | 100 | 123.65 |
| 09/28/2026 21:04 | 100 | 123.69 |
| 09/28/2026 21:04 | 16 | 123.69 |
| 09/28/2026 21:03 | 100 | 123.69 |
| 09/28/2026 21:02 | 100 | 123.64 |
| 09/28/2026 21:02 | 100 | 123.65 |
| 09/28/2026 21:02 | 200 | 123.65 |
| 09/28/2026 21:02 | 100 | 123.65 |
| 09/28/2026 21:02 | 100 | 123.66 |
| 09/28/2026 21:02 | 100 | 123.69 |
| 09/28/2026 21:02 | 100 | 123.69 |
| 09/28/2026 21:02 | 100 | 123.68 |
| 09/28/2026 21:02 | 100 | 123.68 |
| 09/28/2026 21:02 | 200 | 123.65 |
| 09/28/2026 21:02 | 100 | 123.64 |
| 09/28/2026 21:02 | 100 | 123.64 |
| 09/28/2026 21:02 | 100 | 123.64 |
| 09/28/2026 21:02 | 100 | 123.64 |
| 09/28/2026 21:02 | 400 | 123.64 |
| 09/28/2026 21:02 | 100 | 123.64 |
| 09/28/2026 21:02 | 100 | 123.64 |
| 09/28/2026 21:02 | 200 | 123.64 |
| 09/28/2026 21:02 | 200 | 123.63 |
| 09/28/2026 21:02 | 200 | 123.63 |
| 09/28/2026 21:02 | 100 | 123.63 |
| 09/28/2026 21:02 | 100 | 123.63 |
| 09/28/2026 21:02 | 100 | 123.63 |
| 09/28/2026 21:02 | 100 | 123.63 |
| 09/28/2026 21:02 | 100 | 123.59 |
| 09/28/2026 21:02 | 100 | 123.60 |
| 09/28/2026 21:02 | 100 | 123.60 |
| 09/28/2026 21:02 | 100 | 123.62 |
| 09/28/2026 21:01 | 100 | 123.66 |
| 09/28/2026 21:01 | 100 | 123.66 |
| 09/28/2026 21:01 | 100 | 123.64 |
| 09/28/2026 21:01 | 100 | 123.63 |
| 09/28/2026 21:01 | 100 | 123.63 |
| 09/28/2026 21:01 | 100 | 123.63 |
| 09/28/2026 21:00 | 100 | 123.61 |
| 09/28/2026 21:00 | 100 | 123.60 |
| 09/28/2026 21:00 | 100 | 123.60 |
| 09/28/2026 21:00 | 200 | 123.60 |
| 09/28/2026 21:00 | 400 | 123.59 |
| 09/28/2026 21:00 | 100 | 123.59 |
| 09/28/2026 21:00 | 100 | 123.59 |
| 09/28/2026 21:00 | 100 | 123.59 |
| 09/28/2026 21:00 | 100 | 123.57 |
| 09/28/2026 21:00 | 100 | 123.57 |
| 09/28/2026 21:00 | 100 | 123.58 |
| 09/28/2026 21:00 | 100 | 123.56 |
| 09/28/2026 21:00 | 100 | 123.61 |
| 09/28/2026 21:00 | 100 | 123.61 |
| 09/28/2026 21:00 | 100 | 123.65 |
| 09/28/2026 21:00 | 100 | 123.69 |
| 09/28/2026 21:00 | 100 | 123.67 |
| 09/28/2026 21:00 | 100 | 123.68 |
| 09/28/2026 21:00 | 100 | 123.68 |
| 09/28/2026 21:00 | 100 | 123.69 |
| 09/28/2026 21:00 | 100 | 123.71 |
| 09/28/2026 21:00 | 100 | 123.71 |
| 09/28/2026 20:59 | 100 | 123.74 |
| 09/28/2026 20:59 | 100 | 123.75 |
| 09/28/2026 20:59 | 100 | 123.75 |
| 09/28/2026 20:59 | 100 | 123.74 |
| 09/28/2026 20:59 | 400 | 123.74 |
| 09/28/2026 20:59 | 100 | 123.74 |
| 09/28/2026 20:59 | 100 | 123.74 |
| 09/28/2026 20:59 | 100 | 123.74 |
| 09/28/2026 20:59 | 100 | 123.74 |
| 09/28/2026 20:58 | 100 | 123.705 |
| 09/28/2026 20:58 | 100 | 123.70 |
| 09/28/2026 20:58 | 100 | 123.71 |
| 09/28/2026 20:58 | 100 | 123.70 |
| 09/28/2026 20:58 | 100 | 123.70 |
| 09/28/2026 20:58 | 100 | 123.70 |
| 09/28/2026 20:58 | 100 | 123.725 |
| 09/28/2026 20:58 | 100 | 123.75 |
| 09/28/2026 20:58 | 100 | 123.75 |
| 09/28/2026 20:56 | 100 | 123.66 |
| 09/28/2026 20:56 | 100 | 123.66 |
| 09/28/2026 20:56 | 100 | 123.66 |
| 09/28/2026 20:56 | 100 | 123.65 |
| 09/28/2026 20:56 | 100 | 123.65 |
| 09/28/2026 20:56 | 80 | 123.64 |
| 09/28/2026 20:55 | 100 | 123.61 |
| 09/28/2026 20:55 | 100 | 123.61 |
| 09/28/2026 20:55 | 100 | 123.60 |
| 09/28/2026 20:55 | 100 | 123.60 |
| 09/28/2026 20:54 | 100 | 123.61 |
| 09/28/2026 20:54 | 100 | 123.59 |
| 09/28/2026 20:54 | 100 | 123.59 |
| 09/28/2026 20:54 | 100 | 123.59 |
| 09/28/2026 20:53 | 100 | 123.57 |
| 09/28/2026 20:53 | 100 | 123.62 |
| 09/28/2026 20:53 | 100 | 123.62 |
| 09/28/2026 20:53 | 100 | 123.61 |
| 09/28/2026 20:52 | 100 | 123.55 |
| 09/28/2026 20:52 | 100 | 123.50 |
| 09/28/2026 20:51 | 200 | 123.50 |
| 09/28/2026 20:51 | 100 | 123.54 |
| 09/28/2026 20:51 | 100 | 123.54 |
| 09/28/2026 20:51 | 100 | 123.54 |
| 09/28/2026 20:51 | 200 | 123.54 |
| 09/28/2026 20:51 | 100 | 123.47 |
| 09/28/2026 20:51 | 100 | 123.49 |
| 09/28/2026 20:51 | 100 | 123.47 |
| 09/28/2026 20:51 | 100 | 123.47 |
| 09/28/2026 20:51 | 200 | 123.48 |
| 09/28/2026 20:51 | 100 | 123.48 |
| 09/28/2026 20:51 | 100 | 123.48 |
| 09/28/2026 20:51 | 1 | 123.48 |
| 09/28/2026 20:51 | 100 | 123.43 |
| 09/28/2026 20:50 | 20 | 123.49 |
| 09/28/2026 20:50 | 100 | 123.53 |
| 09/28/2026 20:50 | 100 | 123.53 |
| 09/28/2026 20:50 | 100 | 123.55 |
| 09/28/2026 20:50 | 100 | 123.55 |
| 09/28/2026 20:50 | 100 | 123.58 |
| 09/28/2026 20:50 | 200 | 123.59 |
| 09/28/2026 20:50 | 100 | 123.59 |
| 09/28/2026 20:50 | 100 | 123.59 |
| 09/28/2026 20:50 | 100 | 123.60 |
| 09/28/2026 20:50 | 100 | 123.60 |
| 09/28/2026 20:50 | 100 | 123.60 |
| 09/28/2026 20:50 | 100 | 123.61 |
| 09/28/2026 20:50 | 100 | 123.62 |
| 09/28/2026 20:49 | 100 | 123.69 |
| 09/28/2026 20:49 | 100 | 123.63 |
| 09/28/2026 20:49 | 100 | 123.63 |
| 09/28/2026 20:49 | 100 | 123.63 |
| 09/28/2026 20:49 | 100 | 123.64 |
| 09/28/2026 20:49 | 100 | 123.67 |
| 09/28/2026 20:48 | 100 | 123.68 |
| 09/28/2026 20:48 | 100 | 123.76 |
| 09/28/2026 20:48 | 100 | 123.74 |
| 09/28/2026 20:48 | 100 | 123.73 |
| 09/28/2026 20:48 | 100 | 123.67 |
| 09/28/2026 20:48 | 100 | 123.67 |
| 09/28/2026 20:48 | 100 | 123.68 |
| 09/28/2026 20:48 | 100 | 123.67 |
| 09/28/2026 20:48 | 7 | 123.75 |
| 09/28/2026 20:48 | 100 | 123.72 |
| 09/28/2026 20:48 | 200 | 123.74 |
| 09/28/2026 20:48 | 100 | 123.90 |
| 09/28/2026 20:48 | 100 | 123.90 |
| 09/28/2026 20:48 | 100 | 123.90 |
| 09/28/2026 20:48 | 100 | 123.91 |
| 09/28/2026 20:48 | 100 | 123.92 |
| 09/28/2026 20:48 | 100 | 123.92 |
| 09/28/2026 20:48 | 100 | 123.92 |
| 09/28/2026 20:48 | 100 | 123.92 |
| 09/28/2026 20:48 | 100 | 123.92 |
| 09/28/2026 20:48 | 100 | 123.92 |
| 09/28/2026 20:48 | 100 | 123.93 |
| 09/28/2026 20:48 | 100 | 123.94 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 1000 | 123.95 |
| 09/28/2026 20:48 | 300 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 200 | 123.95 |
| 09/28/2026 20:48 | 200 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 300 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 600 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 200 | 123.95 |
| 09/28/2026 20:48 | 500 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.96 |
| 09/28/2026 20:48 | 300 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 200 | 123.95 |
| 09/28/2026 20:48 | 400 | 123.95 |
| 09/28/2026 20:48 | 200 | 123.95 |
| 09/28/2026 20:48 | 200 | 123.95 |
| 09/28/2026 20:48 | 200 | 123.95 |
| 09/28/2026 20:48 | 200 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 124.00 |
| 09/28/2026 20:48 | 100 | 123.98 |
| 09/28/2026 20:48 | 100 | 123.98 |
| 09/28/2026 20:48 | 100 | 123.96 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 15 | 124.00 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 300 | 123.95 |
| 09/28/2026 20:48 | 500 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.94 |
| 09/28/2026 20:48 | 200 | 123.93 |
| 09/28/2026 20:47 | 100 | 123.91 |
| 09/28/2026 20:47 | 100 | 123.91 |
| 09/28/2026 20:47 | 100 | 123.91 |
| 09/28/2026 20:47 | 100 | 123.88 |
| 09/28/2026 20:47 | 100 | 123.88 |
| 09/28/2026 20:47 | 100 | 123.86 |
| 09/28/2026 20:47 | 100 | 123.86 |
| 09/28/2026 20:47 | 100 | 123.86 |
| 09/28/2026 20:47 | 100 | 123.83 |
| 09/28/2026 20:47 | 200 | 123.83 |
| 09/28/2026 20:47 | 800 | 123.835 |
| 09/28/2026 20:47 | 100 | 123.835 |
| 09/28/2026 20:46 | 100 | 123.86 |
| 09/28/2026 20:46 | 100 | 123.85 |
| 09/28/2026 20:46 | 100 | 123.86 |
| 09/28/2026 20:46 | 100 | 123.85 |
| 09/28/2026 20:46 | 100 | 123.85 |
| 09/28/2026 20:46 | 100 | 123.84 |
| 09/28/2026 20:46 | 300 | 123.80 |
| 09/28/2026 20:46 | 700 | 123.80 |
| 09/28/2026 20:46 | 100 | 123.79 |
| 09/28/2026 20:46 | 100 | 123.79 |
| 09/28/2026 20:46 | 100 | 123.79 |
| 09/28/2026 20:46 | 75 | 123.79 |
| 09/28/2026 20:45 | 100 | 123.73 |
| 09/28/2026 20:45 | 100 | 123.73 |
| 09/28/2026 20:45 | 100 | 123.73 |
| 09/28/2026 20:44 | 100 | 123.77 |
| 09/28/2026 20:44 | 100 | 123.77 |
| 09/28/2026 20:44 | 200 | 123.77 |
| 09/28/2026 20:44 | 200 | 123.74 |
| 09/28/2026 20:44 | 200 | 123.74 |
| 09/28/2026 20:44 | 100 | 123.74 |
| 09/28/2026 20:44 | 100 | 123.74 |
| 09/28/2026 20:44 | 100 | 123.74 |
| 09/28/2026 20:44 | 100 | 123.75 |
| 09/28/2026 20:44 | 100 | 123.75 |
| 09/28/2026 20:44 | 100 | 123.73 |
| 09/28/2026 20:44 | 100 | 123.73 |
| 09/28/2026 20:43 | 100 | 123.72 |
| 09/28/2026 20:43 | 100 | 123.72 |
| 09/28/2026 20:41 | 29 | 123.73 |
| 09/28/2026 20:41 | 100 | 123.715 |
| 09/28/2026 20:41 | 100 | 123.715 |
| 09/28/2026 20:41 | 200 | 123.715 |
| 09/28/2026 20:41 | 100 | 123.74 |
| 09/28/2026 20:41 | 100 | 123.73 |
| 09/28/2026 20:41 | 100 | 123.73 |
| 09/28/2026 20:41 | 88 | 123.73 |
| 09/28/2026 20:40 | 100 | 123.71 |
| 09/28/2026 20:40 | 100 | 123.70 |
| 09/28/2026 20:40 | 100 | 123.69 |
| 09/28/2026 20:40 | 100 | 123.69 |
| 09/28/2026 20:40 | 100 | 123.69 |
| 09/28/2026 20:39 | 100 | 123.66 |
| 09/28/2026 20:39 | 100 | 123.66 |
| 09/28/2026 20:39 | 100 | 123.65 |
| 09/28/2026 20:39 | 100 | 123.65 |
| 09/28/2026 20:39 | 100 | 123.65 |
| 09/28/2026 20:39 | 100 | 123.65 |
| 09/28/2026 20:39 | 100 | 123.65 |
| 09/28/2026 20:39 | 100 | 123.65 |
| 09/28/2026 20:39 | 100 | 123.62 |
| 09/28/2026 20:39 | 200 | 123.62 |
| 09/28/2026 20:39 | 100 | 123.62 |
| 09/28/2026 20:39 | 100 | 123.62 |
| 09/28/2026 20:39 | 100 | 123.62 |
| 09/28/2026 20:39 | 100 | 123.62 |
| 09/28/2026 20:39 | 100 | 123.62 |
| 09/28/2026 20:38 | 100 | 123.60 |
| 09/28/2026 20:38 | 100 | 123.60 |
| 09/28/2026 20:38 | 100 | 123.60 |
| 09/28/2026 20:38 | 100 | 123.62 |
| 09/28/2026 20:38 | 100 | 123.62 |
| 09/28/2026 20:38 | 100 | 123.63 |
| 09/28/2026 20:38 | 200 | 123.63 |
| 09/28/2026 20:38 | 100 | 123.63 |
| 09/28/2026 20:37 | 100 | 123.64 |
| 09/28/2026 20:37 | 100 | 123.64 |
| 09/28/2026 20:37 | 100 | 123.64 |
| 09/28/2026 20:37 | 100 | 123.66 |
| 09/28/2026 20:36 | 100 | 123.68 |
| 09/28/2026 20:36 | 200 | 123.66 |
| 09/28/2026 20:36 | 100 | 123.66 |
| 09/28/2026 20:36 | 100 | 123.66 |
| 09/28/2026 20:36 | 100 | 123.66 |
| 09/28/2026 20:36 | 100 | 123.65 |
| 09/28/2026 20:36 | 100 | 123.61 |
| 09/28/2026 20:36 | 92 | 123.66 |
| 09/28/2026 20:35 | 100 | 123.61 |
| 09/28/2026 20:35 | 100 | 123.635 |
| 09/28/2026 20:34 | 100 | 123.66 |
| 09/28/2026 20:34 | 100 | 123.66 |
| 09/28/2026 20:31 | 100 | 123.67 |
| 09/28/2026 20:31 | 100 | 123.67 |
| 09/28/2026 20:31 | 100 | 123.67 |
| 09/28/2026 20:31 | 400 | 123.67 |
| 09/28/2026 20:31 | 5 | 123.69 |
| 09/28/2026 20:30 | 100 | 123.67 |
| 09/28/2026 20:30 | 100 | 123.71 |
| 09/28/2026 20:30 | 100 | 123.73 |
| 09/28/2026 20:30 | 100 | 123.72 |
| 09/28/2026 20:30 | 100 | 123.72 |
| 09/28/2026 20:30 | 100 | 123.68 |
| 09/28/2026 20:30 | 100 | 123.67 |
| 09/28/2026 20:30 | 100 | 123.67 |
| 09/28/2026 20:30 | 100 | 123.66 |
| 09/28/2026 20:30 | 200 | 123.60 |
| 09/28/2026 20:30 | 100 | 123.61 |
| 09/28/2026 20:30 | 100 | 123.61 |
| 09/28/2026 20:30 | 100 | 123.62 |
| 09/28/2026 20:30 | 100 | 123.63 |
| 09/28/2026 20:30 | 100 | 123.63 |
| 09/28/2026 20:30 | 100 | 123.63 |
| 09/28/2026 20:30 | 100 | 123.63 |
| 09/28/2026 20:30 | 100 | 123.64 |
| 09/28/2026 20:30 | 100 | 123.64 |
| 09/28/2026 20:29 | 100 | 123.64 |
| 09/28/2026 20:29 | 100 | 123.675 |
| 09/28/2026 20:29 | 100 | 123.67 |
| 09/28/2026 20:29 | 100 | 123.67 |
| 09/28/2026 20:29 | 100 | 123.68 |
| 09/28/2026 20:28 | 100 | 123.64 |
| 09/28/2026 20:28 | 100 | 123.64 |
| 09/28/2026 20:28 | 100 | 123.64 |
| 09/28/2026 20:26 | 100 | 123.57 |
| 09/28/2026 20:26 | 100 | 123.56 |
| 09/28/2026 20:26 | 100 | 123.55 |
| 09/28/2026 20:26 | 100 | 123.54 |
| 09/28/2026 20:26 | 100 | 123.54 |
| 09/28/2026 20:26 | 100 | 123.54 |
| 09/28/2026 20:25 | 100 | 123.53 |
| 09/28/2026 20:25 | 100 | 123.54 |
| 09/28/2026 20:25 | 100 | 123.54 |
| 09/28/2026 20:25 | 100 | 123.54 |
| 09/28/2026 20:24 | 100 | 123.51 |
| 09/28/2026 20:24 | 100 | 123.51 |
| 09/28/2026 20:24 | 100 | 123.50 |
| 09/28/2026 20:24 | 100 | 123.51 |
| 09/28/2026 20:24 | 100 | 123.51 |
| 09/28/2026 20:24 | 100 | 123.50 |
| 09/28/2026 20:24 | 200 | 123.46 |
| 09/28/2026 20:24 | 10 | 123.56 |
| 09/28/2026 20:23 | 200 | 123.52 |
| 09/28/2026 20:23 | 100 | 123.52 |
| 09/28/2026 20:23 | 100 | 123.52 |
| 09/28/2026 20:23 | 100 | 123.52 |
| 09/28/2026 20:23 | 100 | 123.56 |
| 09/28/2026 20:22 | 100 | 123.57 |
| 09/28/2026 20:22 | 100 | 123.58 |
| 09/28/2026 20:22 | 4 | 123.58 |
| 09/28/2026 20:21 | 100 | 123.55 |
| 09/28/2026 20:21 | 22 | 123.60 |
| 09/28/2026 20:20 | 62 | 123.55 |
| 09/28/2026 20:20 | 100 | 123.60 |
| 09/28/2026 20:20 | 100 | 123.60 |
| 09/28/2026 20:20 | 100 | 123.60 |
| 09/28/2026 20:20 | 100 | 123.60 |
| 09/28/2026 20:20 | 100 | 123.56 |
| 09/28/2026 20:20 | 100 | 123.54 |
| 09/28/2026 20:20 | 100 | 123.54 |
| 09/28/2026 20:20 | 100 | 123.54 |
| 09/28/2026 20:20 | 100 | 123.54 |
| 09/28/2026 20:20 | 100 | 123.54 |
| 09/28/2026 20:20 | 100 | 123.53 |
| 09/28/2026 20:20 | 100 | 123.53 |
| 09/28/2026 20:20 | 100 | 123.53 |
| 09/28/2026 20:20 | 100 | 123.53 |
| 09/28/2026 20:20 | 100 | 123.57 |
| 09/28/2026 20:20 | 100 | 123.57 |
| 09/28/2026 20:20 | 100 | 123.57 |
| 09/28/2026 20:20 | 100 | 123.56 |
| 09/28/2026 20:20 | 100 | 123.55 |
| 09/28/2026 20:20 | 100 | 123.54 |
| 09/28/2026 20:20 | 100 | 123.55 |
| 09/28/2026 20:20 | 100 | 123.55 |
| 09/28/2026 20:20 | 100 | 123.55 |
| 09/28/2026 20:19 | 100 | 123.56 |
| 09/28/2026 20:19 | 100 | 123.56 |
| 09/28/2026 20:19 | 100 | 123.56 |
| 09/28/2026 20:19 | 100 | 123.57 |
| 09/28/2026 20:19 | 4 | 123.60 |
| 09/28/2026 20:19 | 100 | 123.63 |
| 09/28/2026 20:18 | 100 | 123.655 |
| 09/28/2026 20:17 | 3 | 123.70 |
| 09/28/2026 20:16 | 100 | 123.74 |
| 09/28/2026 20:16 | 100 | 123.74 |
| 09/28/2026 20:16 | 100 | 123.74 |
| 09/28/2026 20:15 | 100 | 123.70 |
| 09/28/2026 20:15 | 100 | 123.78 |
| 09/28/2026 20:15 | 100 | 123.78 |
| 09/28/2026 20:14 | 100 | 123.78 |
| 09/28/2026 20:14 | 100 | 123.78 |
| 09/28/2026 20:14 | 100 | 123.74 |
| 09/28/2026 20:14 | 100 | 123.73 |
| 09/28/2026 20:14 | 100 | 123.73 |
| 09/28/2026 20:14 | 100 | 123.70 |
| 09/28/2026 20:14 | 100 | 123.70 |
| 09/28/2026 20:14 | 100 | 123.69 |
| 09/28/2026 20:13 | 100 | 123.66 |
| 09/28/2026 20:13 | 100 | 123.66 |
| 09/28/2026 20:11 | 100 | 123.70 |
| 09/28/2026 20:11 | 100 | 123.70 |
| 09/28/2026 20:11 | 100 | 123.73 |
| 09/28/2026 20:11 | 100 | 123.73 |
| 09/28/2026 20:11 | 200 | 123.73 |
| 09/28/2026 20:11 | 100 | 123.77 |
| 09/28/2026 20:10 | 100 | 123.79 |
| 09/28/2026 20:09 | 100 | 123.78 |
| 09/28/2026 20:09 | 100 | 123.75 |
| 09/28/2026 20:09 | 100 | 123.72 |
| 09/28/2026 20:09 | 100 | 123.72 |
| 09/28/2026 20:08 | 100 | 123.70 |
| 09/28/2026 20:08 | 100 | 123.70 |
| 09/28/2026 20:07 | 100 | 123.67 |
| 09/28/2026 20:07 | 100 | 123.67 |
| 09/28/2026 20:07 | 100 | 123.65 |
| 09/28/2026 20:07 | 100 | 123.64 |
| 09/28/2026 20:07 | 100 | 123.64 |
| 09/28/2026 20:07 | 23 | 123.64 |
| 09/28/2026 20:07 | 100 | 123.60 |
| 09/28/2026 20:07 | 100 | 123.61 |
| 09/28/2026 20:07 | 1 | 123.67 |
| 09/28/2026 20:07 | 100 | 123.64 |
| 09/28/2026 20:06 | 100 | 123.67 |
| 09/28/2026 20:06 | 100 | 123.68 |
| 09/28/2026 20:06 | 100 | 123.68 |
| 09/28/2026 20:06 | 100 | 123.68 |
| 09/28/2026 20:06 | 50 | 123.68 |
| 09/28/2026 20:05 | 100 | 123.65 |
| 09/28/2026 20:05 | 90 | 123.70 |
| 09/28/2026 20:05 | 100 | 123.64 |
| 09/28/2026 20:05 | 100 | 123.65 |
| 09/28/2026 20:05 | 100 | 123.65 |
| 09/28/2026 20:05 | 100 | 123.65 |
| 09/28/2026 20:05 | 100 | 123.65 |
| 09/28/2026 20:05 | 100 | 123.65 |
| 09/28/2026 20:05 | 100 | 123.65 |
| 09/28/2026 20:05 | 100 | 123.65 |
| 09/28/2026 20:05 | 100 | 123.65 |
| 09/28/2026 20:05 | 100 | 123.66 |
| 09/28/2026 20:05 | 100 | 123.66 |
| 09/28/2026 20:05 | 100 | 123.66 |
| 09/28/2026 20:05 | 100 | 123.70 |
| 09/28/2026 20:04 | 100 | 123.73 |
| 09/28/2026 20:04 | 100 | 123.73 |
| 09/28/2026 20:04 | 100 | 123.73 |
| 09/28/2026 20:04 | 800 | 123.69 |
| 09/28/2026 20:04 | 100 | 123.68 |
| 09/28/2026 20:03 | 100 | 123.65 |
| 09/28/2026 20:03 | 100 | 123.61 |
| 09/28/2026 20:02 | 100 | 123.57 |
| 09/28/2026 20:02 | 100 | 123.55 |
| 09/28/2026 20:02 | 100 | 123.54 |
| 09/28/2026 20:02 | 100 | 123.54 |
| 09/28/2026 20:02 | 100 | 123.51 |
| 09/28/2026 20:02 | 100 | 123.51 |
| 09/28/2026 20:02 | 100 | 123.51 |
| 09/28/2026 20:02 | 100 | 123.48 |
| 09/28/2026 20:02 | 100 | 123.48 |
| 09/28/2026 20:01 | 100 | 123.50 |
| 09/28/2026 20:00 | 100 | 123.48 |
| 09/28/2026 20:00 | 100 | 123.47 |
| 09/28/2026 20:00 | 100 | 123.48 |
| 09/28/2026 20:00 | 100 | 123.47 |
| 09/28/2026 20:00 | 100 | 123.43 |
| 09/28/2026 20:00 | 100 | 123.43 |
| 09/28/2026 20:00 | 100 | 123.43 |
| 09/28/2026 20:00 | 100 | 123.44 |
| 09/28/2026 20:00 | 100 | 123.47 |
| 09/28/2026 20:00 | 100 | 123.47 |
| 09/28/2026 20:00 | 300 | 123.47 |
| 09/28/2026 19:59 | 100 | 123.52 |
| 09/28/2026 19:59 | 100 | 123.51 |
| 09/28/2026 19:59 | 100 | 123.49 |
| 09/28/2026 19:59 | 100 | 123.49 |
| 09/28/2026 19:59 | 100 | 123.49 |
| 09/28/2026 19:59 | 100 | 123.49 |
| 09/28/2026 19:59 | 100 | 123.49 |
| 09/28/2026 19:59 | 100 | 123.48 |
| 09/28/2026 19:59 | 100 | 123.45 |
| 09/28/2026 19:58 | 100 | 123.42 |
| 09/28/2026 19:58 | 100 | 123.42 |
| 09/28/2026 19:58 | 100 | 123.42 |
| 09/28/2026 19:58 | 100 | 123.44 |
| 09/28/2026 19:57 | 100 | 123.50 |
| 09/28/2026 19:57 | 100 | 123.50 |
| 09/28/2026 19:57 | 100 | 123.525 |
| 09/28/2026 19:57 | 100 | 123.53 |
| 09/28/2026 19:57 | 100 | 123.53 |
| 09/28/2026 19:57 | 100 | 123.53 |
| 09/28/2026 19:57 | 800 | 123.53 |
| 09/28/2026 19:57 | 100 | 123.53 |
| 09/28/2026 19:57 | 400 | 123.53 |
| 09/28/2026 19:57 | 100 | 123.54 |
| 09/28/2026 19:57 | 100 | 123.55 |
| 09/28/2026 19:57 | 100 | 123.51 |
| 09/28/2026 19:57 | 100 | 123.49 |
| 09/28/2026 19:57 | 100 | 123.49 |
| 09/28/2026 19:57 | 100 | 123.49 |
| 09/28/2026 19:56 | 200 | 123.47 |
| 09/28/2026 19:56 | 100 | 123.47 |
| 09/28/2026 19:56 | 100 | 123.47 |
| 09/28/2026 19:56 | 100 | 123.47 |
| 09/28/2026 19:55 | 100 | 123.46 |
| 09/28/2026 19:55 | 100 | 123.46 |
| 09/28/2026 19:55 | 100 | 123.44 |
| 09/28/2026 19:55 | 200 | 123.44 |
| 09/28/2026 19:55 | 100 | 123.44 |
| 09/28/2026 19:55 | 100 | 123.44 |
| 09/28/2026 19:55 | 100 | 123.44 |
| 09/28/2026 19:55 | 100 | 123.44 |
| 09/28/2026 19:55 | 200 | 123.44 |
| 09/28/2026 19:55 | 100 | 123.44 |
| 09/28/2026 19:55 | 100 | 123.44 |
| 09/28/2026 19:55 | 100 | 123.43 |
| 09/28/2026 19:55 | 100 | 123.41 |
| 09/28/2026 19:55 | 100 | 123.42 |
| 09/28/2026 19:55 | 5 | 123.48 |
| 09/28/2026 19:55 | 100 | 123.44 |
| 09/28/2026 19:54 | 500 | 123.50 |
| 09/28/2026 19:52 | 200 | 123.57 |
| 09/28/2026 19:52 | 100 | 123.55 |
| 09/28/2026 19:52 | 100 | 123.54 |
| 09/28/2026 19:52 | 100 | 123.53 |
| 09/28/2026 19:52 | 100 | 123.53 |
| 09/28/2026 19:52 | 100 | 123.53 |
| 09/28/2026 19:51 | 200 | 123.53 |
| 09/28/2026 19:51 | 100 | 123.54 |
| 09/28/2026 19:51 | 100 | 123.54 |
| 09/28/2026 19:51 | 200 | 123.54 |
| 09/28/2026 19:51 | 100 | 123.54 |
| 09/28/2026 19:51 | 100 | 123.54 |
| 09/28/2026 19:51 | 100 | 123.54 |
| 09/28/2026 19:51 | 100 | 123.51 |
| 09/28/2026 19:51 | 100 | 123.51 |
| 09/28/2026 19:51 | 100 | 123.51 |
| 09/28/2026 19:51 | 100 | 123.51 |
| 09/28/2026 19:51 | 100 | 123.50 |
| 09/28/2026 19:50 | 100 | 123.57 |
| 09/28/2026 19:49 | 100 | 123.63 |
| 09/28/2026 19:49 | 100 | 123.61 |
| 09/28/2026 19:49 | 100 | 123.58 |
| 09/28/2026 19:49 | 100 | 123.56 |
| 09/28/2026 19:49 | 100 | 123.56 |
| 09/28/2026 19:49 | 100 | 123.58 |
| 09/28/2026 19:48 | 100 | 123.60 |
| 09/28/2026 19:48 | 200 | 123.60 |
| 09/28/2026 19:48 | 100 | 123.60 |
| 09/28/2026 19:48 | 100 | 123.60 |
| 09/28/2026 19:48 | 100 | 123.62 |
| 09/28/2026 19:48 | 100 | 123.60 |
| 09/28/2026 19:48 | 100 | 123.61 |
| 09/28/2026 19:48 | 100 | 123.61 |
| 09/28/2026 19:48 | 100 | 123.65 |
| 09/28/2026 19:48 | 11 | 123.61 |
| 09/28/2026 19:47 | 100 | 123.67 |
| 09/28/2026 19:47 | 100 | 123.66 |
| 09/28/2026 19:47 | 100 | 123.64 |
| 09/28/2026 19:47 | 100 | 123.61 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:47 | 100 | 123.60 |
| 09/28/2026 19:46 | 100 | 123.60 |
| 09/28/2026 19:46 | 100 | 123.58 |
| 09/28/2026 19:46 | 100 | 123.57 |
| 09/28/2026 19:46 | 100 | 123.57 |
| 09/28/2026 19:46 | 100 | 123.57 |
| 09/28/2026 19:45 | 100 | 123.57 |
| 09/28/2026 19:45 | 100 | 123.50 |
| 09/28/2026 19:45 | 200 | 123.50 |
| 09/28/2026 19:45 | 100 | 123.51 |
| 09/28/2026 19:45 | 100 | 123.51 |
| 09/28/2026 19:45 | 100 | 123.53 |
| 09/28/2026 19:44 | 100 | 123.48 |
| 09/28/2026 19:44 | 100 | 123.46 |
| 09/28/2026 19:44 | 100 | 123.46 |
| 09/28/2026 19:44 | 100 | 123.44 |
| 09/28/2026 19:44 | 100 | 123.44 |
| 09/28/2026 19:43 | 100 | 123.45 |
| 09/28/2026 19:43 | 200 | 123.39 |
| 09/28/2026 19:43 | 100 | 123.39 |
| 09/28/2026 19:43 | 100 | 123.39 |
| 09/28/2026 19:43 | 200 | 123.39 |
| 09/28/2026 19:43 | 12 | 123.46 |
| 09/28/2026 19:43 | 100 | 123.42 |
| 09/28/2026 19:43 | 12 | 123.50 |
| 09/28/2026 19:43 | 100 | 123.44 |
| 09/28/2026 19:43 | 200 | 123.51 |
| 09/28/2026 19:43 | 100 | 123.51 |
| 09/28/2026 19:43 | 100 | 123.51 |
| 09/28/2026 19:43 | 100 | 123.51 |
| 09/28/2026 19:42 | 100 | 123.56 |
| 09/28/2026 19:42 | 100 | 123.55 |
| 09/28/2026 19:42 | 100 | 123.54 |
| 09/28/2026 19:42 | 100 | 123.53 |
| 09/28/2026 19:42 | 100 | 123.53 |
| 09/28/2026 19:42 | 100 | 123.53 |
| 09/28/2026 19:41 | 100 | 123.53 |
| 09/28/2026 19:41 | 100 | 123.54 |
| 09/28/2026 19:41 | 100 | 123.54 |
| 09/28/2026 19:41 | 100 | 123.54 |
| 09/28/2026 19:41 | 100 | 123.53 |
| 09/28/2026 19:40 | 100 | 123.49 |
| 09/28/2026 19:40 | 100 | 123.52 |
| 09/28/2026 19:40 | 2 | 123.53 |
| 09/28/2026 19:39 | 100 | 123.54 |
| 09/28/2026 19:38 | 100 | 123.53 |
| 09/28/2026 19:38 | 100 | 123.53 |
| 09/28/2026 19:38 | 100 | 123.48 |
| 09/28/2026 19:38 | 100 | 123.45 |
| 09/28/2026 19:37 | 300 | 123.415 |
| 09/28/2026 19:37 | 100 | 123.43 |
| 09/28/2026 19:37 | 100 | 123.40 |
| 09/28/2026 19:37 | 100 | 123.40 |
| 09/28/2026 19:37 | 100 | 123.40 |
| 09/28/2026 19:37 | 100 | 123.39 |
| 09/28/2026 19:37 | 100 | 123.39 |
| 09/28/2026 19:37 | 100 | 123.39 |
| 09/28/2026 19:37 | 100 | 123.39 |
| 09/28/2026 19:37 | 100 | 123.38 |
| 09/28/2026 19:37 | 100 | 123.39 |
| 09/28/2026 19:37 | 100 | 123.38 |
| 09/28/2026 19:37 | 100 | 123.34 |
| 09/28/2026 19:36 | 100 | 123.39 |
| 09/28/2026 19:36 | 100 | 123.38 |
| 09/28/2026 19:36 | 100 | 123.38 |
| 09/28/2026 19:36 | 100 | 123.34 |
| 09/28/2026 19:36 | 100 | 123.35 |
| 09/28/2026 19:36 | 100 | 123.35 |
| 09/28/2026 19:36 | 100 | 123.35 |
| 09/28/2026 19:36 | 100 | 123.35 |
| 09/28/2026 19:36 | 100 | 123.35 |
| 09/28/2026 19:36 | 100 | 123.34 |
| 09/28/2026 19:36 | 200 | 123.34 |
| 09/28/2026 19:35 | 100 | 123.34 |
| 09/28/2026 19:35 | 100 | 123.37 |
| 09/28/2026 19:35 | 100 | 123.37 |
| 09/28/2026 19:34 | 100 | 123.39 |
| 09/28/2026 19:34 | 200 | 123.40 |
| 09/28/2026 19:34 | 100 | 123.38 |
| 09/28/2026 19:34 | 100 | 123.37 |
| 09/28/2026 19:34 | 100 | 123.34 |
| 09/28/2026 19:33 | 100 | 123.35 |
| 09/28/2026 19:33 | 100 | 123.35 |
| 09/28/2026 19:33 | 100 | 123.34 |
| 09/28/2026 19:33 | 100 | 123.35 |
| 09/28/2026 19:33 | 100 | 123.35 |
| 09/28/2026 19:33 | 100 | 123.32 |
| 09/28/2026 19:33 | 50 | 123.40 |
| 09/28/2026 19:33 | 10 | 123.44 |
| 09/28/2026 19:33 | 100 | 123.38 |
| 09/28/2026 19:33 | 100 | 123.39 |
| 09/28/2026 19:33 | 100 | 123.39 |
| 09/28/2026 19:33 | 200 | 123.39 |
| 09/28/2026 19:33 | 100 | 123.39 |
| 09/28/2026 19:33 | 100 | 123.40 |
| 09/28/2026 19:33 | 900 | 123.40 |
| 09/28/2026 19:32 | 100 | 123.40 |
| 09/28/2026 19:32 | 100 | 123.40 |
| 09/28/2026 19:32 | 100 | 123.55 |
| 09/28/2026 19:32 | 100 | 123.52 |
| 09/28/2026 19:32 | 100 | 123.47 |
| 09/28/2026 19:32 | 100 | 123.47 |
| 09/28/2026 19:32 | 100 | 123.43 |
| 09/28/2026 19:32 | 100 | 123.43 |
| 09/28/2026 19:31 | 100 | 123.49 |
| 09/28/2026 19:30 | 100 | 123.43 |
| 09/28/2026 19:30 | 100 | 123.44 |
| 09/28/2026 19:30 | 100 | 123.46 |
| 09/28/2026 19:30 | 100 | 123.48 |
| 09/28/2026 19:30 | 100 | 123.49 |
| 09/28/2026 19:30 | 100 | 123.51 |
| 09/28/2026 19:30 | 100 | 123.53 |
| 09/28/2026 19:30 | 100 | 123.53 |
| 09/28/2026 19:30 | 100 | 123.54 |
| 09/28/2026 19:30 | 100 | 123.62 |
| 09/28/2026 19:30 | 100 | 123.62 |
| 09/28/2026 19:30 | 100 | 123.63 |
| 09/28/2026 19:30 | 100 | 123.61 |
| 09/28/2026 19:30 | 100 | 123.61 |
| 09/28/2026 19:30 | 100 | 123.62 |
| 09/28/2026 19:30 | 100 | 123.61 |
| 09/28/2026 19:30 | 100 | 123.59 |
| 09/28/2026 19:30 | 100 | 123.59 |
| 09/28/2026 19:29 | 100 | 123.58 |
| 09/28/2026 19:29 | 100 | 123.58 |
| 09/28/2026 19:28 | 100 | 123.58 |
| 09/28/2026 19:28 | 100 | 123.57 |
| 09/28/2026 19:28 | 100 | 123.54 |
| 09/28/2026 19:28 | 100 | 123.54 |
| 09/28/2026 19:28 | 100 | 123.53 |
| 09/28/2026 19:27 | 100 | 123.51 |
| 09/28/2026 19:27 | 100 | 123.50 |
| 09/28/2026 19:27 | 100 | 123.49 |
| 09/28/2026 19:27 | 100 | 123.49 |
| 09/28/2026 19:27 | 100 | 123.52 |
| 09/28/2026 19:26 | 1 | 123.64 |
| 09/28/2026 19:25 | 100 | 123.645 |
| 09/28/2026 19:25 | 100 | 123.65 |
| 09/28/2026 19:25 | 100 | 123.64 |
| 09/28/2026 19:25 | 200 | 123.64 |
| 09/28/2026 19:25 | 100 | 123.64 |
| 09/28/2026 19:25 | 200 | 123.64 |
| 09/28/2026 19:25 | 100 | 123.63 |
| 09/28/2026 19:25 | 100 | 123.61 |
| 09/28/2026 19:25 | 100 | 123.61 |
| 09/28/2026 19:25 | 100 | 123.61 |
| 09/28/2026 19:25 | 100 | 123.61 |
| 09/28/2026 19:25 | 10 | 123.66 |
| 09/28/2026 19:25 | 100 | 123.62 |
| 09/28/2026 19:25 | 100 | 123.65 |
| 09/28/2026 19:24 | 100 | 123.69 |
| 09/28/2026 19:24 | 100 | 123.69 |
| 09/28/2026 19:24 | 100 | 123.69 |
| 09/28/2026 19:24 | 100 | 123.69 |
| 09/28/2026 19:24 | 100 | 123.69 |
| 09/28/2026 19:24 | 300 | 123.70 |
| 09/28/2026 19:24 | 200 | 123.70 |
| 09/28/2026 19:24 | 100 | 123.70 |
| 09/28/2026 19:24 | 100 | 123.71 |
| 09/28/2026 19:24 | 100 | 123.75 |
| 09/28/2026 19:24 | 300 | 123.73 |
| 09/28/2026 19:24 | 100 | 123.78 |
| 09/28/2026 19:24 | 100 | 123.79 |
| 09/28/2026 19:24 | 100 | 123.79 |
| 09/28/2026 19:23 | 100 | 123.73 |
| 09/28/2026 19:23 | 100 | 123.73 |
| 09/28/2026 19:23 | 200 | 123.69 |
| 09/28/2026 19:23 | 100 | 123.70 |
| 09/28/2026 19:23 | 100 | 123.72 |
| 09/28/2026 19:23 | 100 | 123.72 |
| 09/28/2026 19:23 | 100 | 123.72 |
| 09/28/2026 19:23 | 100 | 123.75 |
| 09/28/2026 19:23 | 100 | 123.74 |
| 09/28/2026 19:23 | 100 | 123.73 |
| 09/28/2026 19:23 | 100 | 123.73 |
| 09/28/2026 19:22 | 100 | 123.73 |
| 09/28/2026 19:22 | 100 | 123.70 |
| 09/28/2026 19:22 | 100 | 123.67 |
| 09/28/2026 19:22 | 100 | 123.66 |
| 09/28/2026 19:21 | 100 | 123.64 |
| 09/28/2026 19:21 | 100 | 123.61 |
| 09/28/2026 19:21 | 100 | 123.62 |
| 09/28/2026 19:21 | 100 | 123.61 |
| 09/28/2026 19:21 | 100 | 123.61 |
| 09/28/2026 19:21 | 100 | 123.58 |
| 09/28/2026 19:21 | 100 | 123.575 |
| 09/28/2026 19:21 | 3 | 123.58 |
| 09/28/2026 19:21 | 100 | 123.60 |
| 09/28/2026 19:21 | 100 | 123.61 |
| 09/28/2026 19:20 | 18 | 123.60 |
| 09/28/2026 19:19 | 100 | 123.63 |
| 09/28/2026 19:19 | 200 | 123.63 |
| 09/28/2026 19:19 | 200 | 123.60 |
| 09/28/2026 19:19 | 100 | 123.63 |
| 09/28/2026 19:19 | 100 | 123.64 |
| 09/28/2026 19:19 | 100 | 123.65 |
| 09/28/2026 19:19 | 100 | 123.72 |
| 09/28/2026 19:19 | 100 | 123.73 |
| 09/28/2026 19:19 | 100 | 123.73 |
| 09/28/2026 19:18 | 100 | 123.72 |
| 09/28/2026 19:18 | 100 | 123.71 |
| 09/28/2026 19:18 | 100 | 123.71 |
| 09/28/2026 19:18 | 100 | 123.64 |
| 09/28/2026 19:17 | 72 | 123.76 |
| 09/28/2026 19:17 | 100 | 123.64 |
| 09/28/2026 19:17 | 100 | 123.65 |
| 09/28/2026 19:17 | 100 | 123.65 |
| 09/28/2026 19:17 | 100 | 123.65 |
| 09/28/2026 19:17 | 100 | 123.72 |
| 09/28/2026 19:17 | 100 | 123.72 |
| 09/28/2026 19:17 | 100 | 123.71 |
| 09/28/2026 19:17 | 100 | 123.72 |
| 09/28/2026 19:17 | 100 | 123.78 |
| 09/28/2026 19:17 | 100 | 123.78 |
| 09/28/2026 19:17 | 200 | 123.78 |
| 09/28/2026 19:17 | 2 | 123.65 |
| 09/28/2026 19:16 | 100 | 123.73 |
| 09/28/2026 19:16 | 100 | 123.72 |
| 09/28/2026 19:16 | 100 | 123.73 |
| 09/28/2026 19:16 | 400 | 123.80 |
| 09/28/2026 19:16 | 100 | 123.80 |
| 09/28/2026 19:16 | 100 | 123.81 |
| 09/28/2026 19:16 | 100 | 123.81 |
| 09/28/2026 19:16 | 100 | 123.79 |
| 09/28/2026 19:16 | 100 | 123.74 |
| 09/28/2026 19:16 | 100 | 123.77 |
| 09/28/2026 19:16 | 100 | 123.74 |
| 09/28/2026 19:15 | 100 | 123.74 |
| 09/28/2026 19:15 | 100 | 123.74 |
| 09/28/2026 19:15 | 100 | 123.68 |
| 09/28/2026 19:15 | 5 | 123.64 |
| 09/28/2026 19:15 | 100 | 123.59 |
| 09/28/2026 19:15 | 100 | 123.62 |
| 09/28/2026 19:15 | 200 | 123.68 |
| 09/28/2026 19:15 | 100 | 123.69 |
| 09/28/2026 19:15 | 1 | 123.81 |
| 09/28/2026 19:15 | 100 | 123.77 |
| 09/28/2026 19:15 | 100 | 123.77 |
| 09/28/2026 19:15 | 100 | 123.72 |
| 09/28/2026 19:15 | 300 | 123.73 |
| 09/28/2026 19:15 | 100 | 123.73 |
| 09/28/2026 19:14 | 2 | 123.85 |
| 09/28/2026 19:14 | 200 | 123.81 |
| 09/28/2026 19:14 | 100 | 123.95 |
| 09/28/2026 19:14 | 100 | 123.96 |
| 09/28/2026 19:14 | 100 | 123.95 |
| 09/28/2026 19:14 | 100 | 123.96 |
| 09/28/2026 19:13 | 100 | 123.95 |
| 09/28/2026 19:13 | 100 | 123.94 |
| 09/28/2026 19:13 | 1 | 123.86 |
| 09/28/2026 19:13 | 100 | 123.87 |
| 09/28/2026 19:13 | 100 | 123.86 |
| 09/28/2026 19:13 | 100 | 123.86 |
| 09/28/2026 19:12 | 100 | 123.85 |
| 09/28/2026 19:12 | 100 | 123.85 |
| 09/28/2026 19:12 | 100 | 123.85 |
| 09/28/2026 19:12 | 100 | 123.81 |
| 09/28/2026 19:12 | 100 | 123.80 |
| 09/28/2026 19:12 | 100 | 123.80 |
| 09/28/2026 19:12 | 100 | 123.80 |
| 09/28/2026 19:12 | 100 | 123.81 |
| 09/28/2026 19:12 | 100 | 123.91 |
| 09/28/2026 19:12 | 100 | 123.89 |
| 09/28/2026 19:12 | 100 | 123.83 |
| 09/28/2026 19:12 | 100 | 123.84 |
| 09/28/2026 19:12 | 100 | 123.83 |
| 09/28/2026 19:12 | 100 | 123.81 |
| 09/28/2026 19:12 | 100 | 123.83 |
| 09/28/2026 19:12 | 100 | 123.83 |
| 09/28/2026 19:12 | 100 | 123.83 |
| 09/28/2026 19:12 | 100 | 123.81 |
| 09/28/2026 19:12 | 100 | 123.78 |
| 09/28/2026 19:12 | 100 | 123.77 |
| 09/28/2026 19:12 | 100 | 123.72 |
| 09/28/2026 19:12 | 100 | 123.72 |
| 09/28/2026 19:12 | 100 | 123.80 |
| 09/28/2026 19:12 | 100 | 123.82 |
| 09/28/2026 19:12 | 100 | 123.82 |
| 09/28/2026 19:11 | 100 | 123.89 |
| 09/28/2026 19:11 | 100 | 123.82 |
| 09/28/2026 19:11 | 100 | 123.63 |
| 09/28/2026 19:11 | 48 | 123.62 |
| 09/28/2026 19:11 | 50 | 123.70 |
| 09/28/2026 19:11 | 100 | 123.68 |
| 09/28/2026 19:11 | 100 | 123.55 |
| 09/28/2026 19:11 | 100 | 123.55 |
| 09/28/2026 19:11 | 100 | 123.55 |
| 09/28/2026 19:11 | 300 | 123.58 |
| 09/28/2026 19:11 | 100 | 123.55 |
| 09/28/2026 19:11 | 100 | 123.54 |
| 09/28/2026 19:11 | 100 | 123.43 |
| 09/28/2026 19:11 | 100 | 123.48 |
| 09/28/2026 19:11 | 100 | 123.48 |
| 09/28/2026 19:11 | 100 | 123.43 |
| 09/28/2026 19:11 | 100 | 123.36 |
| 09/28/2026 19:11 | 100 | 123.32 |
| 09/28/2026 19:11 | 100 | 123.35 |
| 09/28/2026 19:11 | 100 | 123.39 |
| 09/28/2026 19:11 | 100 | 123.37 |
| 09/28/2026 19:11 | 100 | 123.35 |
| 09/28/2026 19:11 | 100 | 123.33 |
| 09/28/2026 19:11 | 100 | 123.30 |
| 09/28/2026 19:11 | 100 | 123.30 |
| 09/28/2026 19:11 | 100 | 123.27 |
| 09/28/2026 19:10 | 100 | 123.26 |
| 09/28/2026 19:10 | 100 | 123.26 |
| 09/28/2026 19:10 | 100 | 123.27 |
| 09/28/2026 19:10 | 100 | 123.29 |
| 09/28/2026 19:09 | 100 | 123.26 |
| 09/28/2026 19:09 | 100 | 123.23 |
| 09/28/2026 19:08 | 100 | 123.24 |
| 09/28/2026 19:08 | 100 | 123.23 |
| 09/28/2026 19:08 | 100 | 123.23 |
| 09/28/2026 19:08 | 100 | 123.22 |
| 09/28/2026 19:08 | 100 | 123.25 |
| 09/28/2026 19:08 | 400 | 123.25 |
| 09/28/2026 19:08 | 100 | 123.25 |
| 09/28/2026 19:06 | 100 | 123.30 |
| 09/28/2026 19:06 | 200 | 123.25 |
| 09/28/2026 19:06 | 50 | 123.27 |
| 09/28/2026 19:06 | 20 | 123.30 |
| 09/28/2026 19:06 | 100 | 123.23 |
| 09/28/2026 19:06 | 100 | 123.215 |
| 09/28/2026 19:06 | 100 | 123.22 |
| 09/28/2026 19:06 | 100 | 123.22 |
| 09/28/2026 19:06 | 100 | 123.24 |
| 09/28/2026 19:06 | 100 | 123.24 |
| 09/28/2026 19:06 | 100 | 123.24 |
| 09/28/2026 19:05 | 100 | 123.28 |
| 09/28/2026 19:05 | 200 | 123.28 |
| 09/28/2026 19:05 | 100 | 123.27 |
| 09/28/2026 19:04 | 100 | 123.225 |
| 09/28/2026 19:04 | 100 | 123.24 |
| 09/28/2026 19:04 | 100 | 123.24 |
| 09/28/2026 19:04 | 100 | 123.23 |
| 09/28/2026 19:04 | 100 | 123.23 |
| 09/28/2026 19:04 | 100 | 123.21 |
| 09/28/2026 19:04 | 100 | 123.21 |
| 09/28/2026 19:04 | 100 | 123.16 |
| 09/28/2026 19:04 | 100 | 123.14 |
| 09/28/2026 19:03 | 3 | 123.12 |
| 09/28/2026 19:03 | 100 | 123.085 |
| 09/28/2026 19:03 | 200 | 123.06 |
| 09/28/2026 19:03 | 100 | 123.08 |
| 09/28/2026 19:03 | 100 | 123.09 |
| 09/28/2026 19:03 | 100 | 123.10 |
| 09/28/2026 19:02 | 50 | 123.20 |
| 09/28/2026 19:02 | 200 | 123.14 |
| 09/28/2026 19:02 | 100 | 123.17 |
| 09/28/2026 19:02 | 100 | 123.18 |
| 09/28/2026 19:01 | 100 | 123.19 |
| 09/28/2026 19:01 | 100 | 123.21 |
| 09/28/2026 19:01 | 100 | 123.20 |
| 09/28/2026 19:01 | 100 | 123.20 |
| 09/28/2026 19:01 | 100 | 123.20 |
| 09/28/2026 19:01 | 7 | 123.29 |
| 09/28/2026 19:01 | 100 | 123.24 |
| 09/28/2026 19:01 | 100 | 123.19 |
| 09/28/2026 19:01 | 100 | 123.13 |
| 09/28/2026 19:01 | 100 | 123.10 |
| 09/28/2026 19:00 | 100 | 123.04 |
| 09/28/2026 19:00 | 100 | 123.04 |
| 09/28/2026 19:00 | 100 | 123.04 |
| 09/28/2026 19:00 | 100 | 123.03 |
| 09/28/2026 19:00 | 100 | 122.97 |
| 09/28/2026 19:00 | 100 | 122.96 |
| 09/28/2026 19:00 | 10 | 123.03 |
| 09/28/2026 19:00 | 100 | 123.03 |
| 09/28/2026 18:59 | 100 | 123.06 |
| 09/28/2026 18:59 | 100 | 123.06 |
| 09/28/2026 18:59 | 100 | 123.06 |
| 09/28/2026 18:59 | 100 | 123.07 |
| 09/28/2026 18:59 | 100 | 123.07 |
| 09/28/2026 18:59 | 100 | 123.05 |
| 09/28/2026 18:59 | 100 | 123.05 |
| 09/28/2026 18:59 | 100 | 123.05 |
| 09/28/2026 18:59 | 200 | 123.07 |
| 09/28/2026 18:59 | 100 | 123.09 |
| 09/28/2026 18:59 | 100 | 123.09 |
| 09/28/2026 18:59 | 100 | 123.08 |
| 09/28/2026 18:59 | 100 | 123.08 |
| 09/28/2026 18:59 | 100 | 123.07 |
| 09/28/2026 18:59 | 100 | 123.07 |
| 09/28/2026 18:59 | 100 | 123.06 |
| 09/28/2026 18:59 | 100 | 123.03 |
| 09/28/2026 18:59 | 100 | 123.03 |
| 09/28/2026 18:59 | 100 | 123.00 |
| 09/28/2026 18:58 | 100 | 122.98 |
| 09/28/2026 18:58 | 100 | 122.98 |
| 09/28/2026 18:58 | 100 | 122.98 |
| 09/28/2026 18:58 | 100 | 122.85 |
| 09/28/2026 18:58 | 100 | 122.83 |
| 09/28/2026 18:58 | 200 | 122.90 |
| 09/28/2026 18:58 | 100 | 122.88 |
| 09/28/2026 18:58 | 200 | 122.88 |
| 09/28/2026 18:58 | 100 | 122.83 |
| 09/28/2026 18:58 | 100 | 122.83 |
| 09/28/2026 18:58 | 100 | 122.83 |
| 09/28/2026 18:58 | 800 | 122.83 |
| 09/28/2026 18:58 | 100 | 122.83 |
| 09/28/2026 18:58 | 100 | 122.83 |
| 09/28/2026 18:58 | 700 | 122.83 |
| 09/28/2026 18:58 | 100 | 122.78 |
| 09/28/2026 18:58 | 700 | 122.83 |
| 09/28/2026 18:58 | 200 | 122.83 |
| 09/28/2026 18:58 | 100 | 122.73 |
| 09/28/2026 18:58 | 100 | 122.73 |
| 09/28/2026 18:58 | 1000 | 122.73 |
| 09/28/2026 18:58 | 200 | 122.75 |
| 09/28/2026 18:58 | 100 | 122.80 |
| 09/28/2026 18:58 | 100 | 122.83 |
| 09/28/2026 18:58 | 50 | 122.85 |
| 09/28/2026 18:58 | 100 | 122.87 |
| 09/28/2026 18:58 | 200 | 122.88 |
| 09/28/2026 18:58 | 100 | 122.88 |
| 09/28/2026 18:58 | 100 | 122.91 |
| 09/28/2026 18:58 | 300 | 122.90 |
| 09/28/2026 18:58 | 100 | 122.94 |
| 09/28/2026 18:58 | 300 | 122.94 |
| 09/28/2026 18:58 | 100 | 122.94 |
| 09/28/2026 18:58 | 500 | 122.94 |
| 09/28/2026 18:58 | 100 | 122.91 |
| 09/28/2026 18:58 | 100 | 122.92 |
| 09/28/2026 18:57 | 100 | 122.95 |
| 09/28/2026 18:57 | 100 | 122.95 |
| 09/28/2026 18:57 | 100 | 122.97 |
| 09/28/2026 18:57 | 11 | 123.00 |
| 09/28/2026 18:57 | 20 | 123.00 |
| 09/28/2026 18:57 | 13 | 123.01 |
| 09/28/2026 18:57 | 100 | 122.99 |
| 09/28/2026 18:57 | 100 | 122.99 |
| 09/28/2026 18:57 | 100 | 123.00 |
| 09/28/2026 18:57 | 100 | 123.00 |
| 09/28/2026 18:57 | 100 | 123.00 |
| 09/28/2026 18:57 | 100 | 123.02 |
| 09/28/2026 18:57 | 100 | 123.03 |
| 09/28/2026 18:57 | 100 | 123.03 |
| 09/28/2026 18:57 | 100 | 123.03 |
| 09/28/2026 18:57 | 100 | 123.05 |
| 09/28/2026 18:57 | 100 | 123.05 |
| 09/28/2026 18:57 | 100 | 123.07 |
| 09/28/2026 18:57 | 6 | 123.12 |
| 09/28/2026 18:57 | 200 | 123.11 |
| 09/28/2026 18:56 | 200 | 123.10 |
| 09/28/2026 18:56 | 200 | 123.10 |
| 09/28/2026 18:56 | 100 | 123.12 |
| 09/28/2026 18:56 | 100 | 123.12 |
| 09/28/2026 18:56 | 100 | 123.12 |
| 09/28/2026 18:56 | 300 | 123.12 |
| 09/28/2026 18:56 | 1 | 123.20 |
| 09/28/2026 18:56 | 100 | 123.15 |
| 09/28/2026 18:56 | 10 | 123.17 |
| 09/28/2026 18:56 | 100 | 123.17 |
| 09/28/2026 18:56 | 100 | 123.20 |
| 09/28/2026 18:56 | 1 | 123.28 |
| 09/28/2026 18:56 | 100 | 123.23 |
| 09/28/2026 18:56 | 100 | 123.22 |
| 09/28/2026 18:56 | 100 | 123.22 |
| 09/28/2026 18:56 | 100 | 123.22 |
| 09/28/2026 18:56 | 100 | 123.23 |
| 09/28/2026 18:56 | 100 | 123.27 |
| 09/28/2026 18:54 | 100 | 123.34 |
| 09/28/2026 18:54 | 100 | 123.34 |
| 09/28/2026 18:54 | 100 | 123.33 |
| 09/28/2026 18:54 | 100 | 123.33 |
| 09/28/2026 18:54 | 100 | 123.33 |
| 09/28/2026 18:54 | 100 | 123.33 |
| 09/28/2026 18:54 | 100 | 123.33 |
| 09/28/2026 18:54 | 100 | 123.33 |
| 09/28/2026 18:54 | 100 | 123.39 |
| 09/28/2026 18:54 | 100 | 123.37 |
| 09/28/2026 18:54 | 200 | 123.32 |
| 09/28/2026 18:54 | 100 | 123.35 |
| 09/28/2026 18:54 | 100 | 123.35 |
| 09/28/2026 18:54 | 100 | 123.33 |
| 09/28/2026 18:54 | 100 | 123.32 |
| 09/28/2026 18:54 | 100 | 123.31 |
| 09/28/2026 18:52 | 100 | 123.31 |
| 09/28/2026 18:52 | 100 | 123.30 |
| 09/28/2026 18:52 | 100 | 123.28 |
| 09/28/2026 18:52 | 100 | 123.26 |
| 09/28/2026 18:52 | 100 | 123.26 |
| 09/28/2026 18:52 | 100 | 123.26 |
| 09/28/2026 18:52 | 100 | 123.21 |
| 09/28/2026 18:51 | 100 | 123.25 |
| 09/28/2026 18:51 | 100 | 123.26 |
| 09/28/2026 18:51 | 100 | 123.31 |
| 09/28/2026 18:51 | 100 | 123.26 |
| 09/28/2026 18:51 | 100 | 123.25 |
| 09/28/2026 18:51 | 100 | 123.25 |
| 09/28/2026 18:51 | 100 | 123.30 |
| 09/28/2026 18:51 | 100 | 123.30 |
| 09/28/2026 18:51 | 100 | 123.30 |
| 09/28/2026 18:51 | 100 | 123.30 |
| 09/28/2026 18:51 | 100 | 123.31 |
| 09/28/2026 18:50 | 100 | 123.33 |
| 09/28/2026 18:50 | 100 | 123.33 |
| 09/28/2026 18:49 | 100 | 123.42 |
| 09/28/2026 18:49 | 100 | 123.39 |
| 09/28/2026 18:49 | 100 | 123.38 |
| 09/28/2026 18:48 | 100 | 123.36 |
| 09/28/2026 18:48 | 25 | 123.48 |
| 09/28/2026 18:46 | 100 | 123.41 |
| 09/28/2026 18:46 | 100 | 123.40 |
| 09/28/2026 18:46 | 100 | 123.40 |
| 09/28/2026 18:46 | 100 | 123.435 |
| 09/28/2026 18:45 | 800 | 123.45 |
| 09/28/2026 18:45 | 400 | 123.45 |
| 09/28/2026 18:45 | 100 | 123.415 |
| 09/28/2026 18:45 | 100 | 123.50 |
| 09/28/2026 18:45 | 100 | 123.50 |
| 09/28/2026 18:45 | 100 | 123.50 |
| 09/28/2026 18:45 | 100 | 123.51 |
| 09/28/2026 18:45 | 100 | 123.51 |
| 09/28/2026 18:45 | 100 | 123.55 |
| 09/28/2026 18:45 | 100 | 123.55 |
| 09/28/2026 18:45 | 100 | 123.53 |
| 09/28/2026 18:45 | 100 | 123.54 |
| 09/28/2026 18:45 | 100 | 123.53 |
| 09/28/2026 18:45 | 100 | 123.50 |
| 09/28/2026 18:45 | 100 | 123.52 |
| 09/28/2026 18:45 | 200 | 123.52 |
| 09/28/2026 18:45 | 100 | 123.45 |
| 09/28/2026 18:45 | 100 | 123.45 |
| 09/28/2026 18:45 | 100 | 123.45 |
| 09/28/2026 18:45 | 200 | 123.44 |
| 09/28/2026 18:45 | 100 | 123.43 |
| 09/28/2026 18:45 | 100 | 123.43 |
| 09/28/2026 18:45 | 100 | 123.39 |
| 09/28/2026 18:45 | 100 | 123.40 |
| 09/28/2026 18:45 | 100 | 123.40 |
| 09/28/2026 18:44 | 100 | 123.375 |
| 09/28/2026 18:44 | 100 | 123.38 |
| 09/28/2026 18:44 | 100 | 123.37 |
| 09/28/2026 18:44 | 100 | 123.38 |
| 09/28/2026 18:44 | 100 | 123.38 |
| 09/28/2026 18:44 | 100 | 123.41 |
| 09/28/2026 18:44 | 100 | 123.41 |
| 09/28/2026 18:44 | 100 | 123.41 |
| 09/28/2026 18:44 | 100 | 123.47 |
| 09/28/2026 18:44 | 100 | 123.45 |
| 09/28/2026 18:44 | 100 | 123.42 |
| 09/28/2026 18:44 | 100 | 123.43 |
| 09/28/2026 18:44 | 100 | 123.48 |
| 09/28/2026 18:44 | 700 | 123.48 |
| 09/28/2026 18:44 | 100 | 123.48 |
| 09/28/2026 18:44 | 100 | 123.49 |
| 09/28/2026 18:44 | 200 | 123.49 |
| 09/28/2026 18:44 | 200 | 123.51 |
| 09/28/2026 18:44 | 100 | 123.50 |
| 09/28/2026 18:44 | 200 | 123.49 |
| 09/28/2026 18:44 | 100 | 123.51 |
| 09/28/2026 18:44 | 100 | 123.51 |
| 09/28/2026 18:44 | 100 | 123.52 |
| 09/28/2026 18:44 | 100 | 123.52 |
| 09/28/2026 18:44 | 100 | 123.52 |
| 09/28/2026 18:44 | 400 | 123.46 |
| 09/28/2026 18:44 | 200 | 123.46 |
| 09/28/2026 18:44 | 100 | 123.46 |
| 09/28/2026 18:44 | 100 | 123.47 |
| 09/28/2026 18:44 | 100 | 123.47 |
| 09/28/2026 18:44 | 100 | 123.47 |
| 09/28/2026 18:44 | 100 | 123.47 |
| 09/28/2026 18:44 | 100 | 123.47 |
| 09/28/2026 18:44 | 100 | 123.47 |
| 09/28/2026 18:44 | 200 | 123.47 |
| 09/28/2026 18:44 | 100 | 123.55 |
| 09/28/2026 18:43 | 100 | 123.48 |
| 09/28/2026 18:43 | 100 | 123.48 |
| 09/28/2026 18:42 | 100 | 123.40 |
| 09/28/2026 18:42 | 100 | 123.40 |
| 09/28/2026 18:42 | 200 | 123.43 |
| 09/28/2026 18:42 | 1 | 123.55 |
| 09/28/2026 18:41 | 100 | 123.46 |
| 09/28/2026 18:41 | 100 | 123.44 |
| 09/28/2026 18:41 | 100 | 123.43 |
| 09/28/2026 18:41 | 100 | 123.41 |
| 09/28/2026 18:41 | 100 | 123.37 |
| 09/28/2026 18:41 | 100 | 123.37 |
| 09/28/2026 18:41 | 100 | 123.335 |
| 09/28/2026 18:41 | 100 | 123.37 |
| 09/28/2026 18:41 | 200 | 123.30 |
| 09/28/2026 18:41 | 200 | 123.28 |
| 09/28/2026 18:41 | 100 | 123.31 |
| 09/28/2026 18:41 | 100 | 123.31 |
| 09/28/2026 18:41 | 200 | 123.27 |
| 09/28/2026 18:41 | 100 | 123.29 |
| 09/28/2026 18:41 | 100 | 123.29 |
| 09/28/2026 18:41 | 100 | 123.29 |
| 09/28/2026 18:40 | 100 | 123.26 |
| 09/28/2026 18:40 | 100 | 123.26 |
| 09/28/2026 18:40 | 200 | 123.26 |
| 09/28/2026 18:40 | 100 | 123.28 |
| 09/28/2026 18:40 | 100 | 123.335 |
| 09/28/2026 18:40 | 100 | 123.335 |
| 09/28/2026 18:40 | 100 | 123.335 |
| 09/28/2026 18:40 | 100 | 123.38 |
| 09/28/2026 18:40 | 100 | 123.38 |
| 09/28/2026 18:40 | 100 | 123.38 |
| 09/28/2026 18:40 | 100 | 123.38 |
| 09/28/2026 18:40 | 100 | 123.36 |
| 09/28/2026 18:40 | 100 | 123.35 |
| 09/28/2026 18:40 | 100 | 123.30 |
| 09/28/2026 18:40 | 100 | 123.32 |
| 09/28/2026 18:40 | 100 | 123.31 |
| 09/28/2026 18:40 | 100 | 123.31 |
| 09/28/2026 18:40 | 200 | 123.27 |
| 09/28/2026 18:40 | 100 | 123.30 |
| 09/28/2026 18:40 | 100 | 123.30 |
| 09/28/2026 18:40 | 200 | 123.265 |
| 09/28/2026 18:40 | 93 | 123.30 |
| 09/28/2026 18:40 | 100 | 123.27 |
| 09/28/2026 18:40 | 100 | 123.27 |
| 09/28/2026 18:40 | 100 | 123.27 |
| 09/28/2026 18:40 | 100 | 123.235 |
| 09/28/2026 18:39 | 100 | 123.18 |
| 09/28/2026 18:39 | 100 | 123.18 |
| 09/28/2026 18:39 | 100 | 123.23 |
| 09/28/2026 18:39 | 100 | 123.23 |
| 09/28/2026 18:39 | 100 | 123.24 |
| 09/28/2026 18:39 | 2 | 123.25 |
| 09/28/2026 18:39 | 100 | 123.26 |
| 09/28/2026 18:38 | 100 | 123.385 |
| 09/28/2026 18:38 | 100 | 123.41 |
| 09/28/2026 18:38 | 2 | 123.44 |
| 09/28/2026 18:38 | 100 | 123.40 |
| 09/28/2026 18:38 | 100 | 123.41 |
| 09/28/2026 18:38 | 100 | 123.41 |
| 09/28/2026 18:38 | 100 | 123.44 |
| 09/28/2026 18:37 | 10 | 123.62 |
| 09/28/2026 18:37 | 100 | 123.55 |
| 09/28/2026 18:37 | 100 | 123.55 |
| 09/28/2026 18:37 | 100 | 123.52 |
| 09/28/2026 18:37 | 50 | 123.50 |
| 09/28/2026 18:37 | 100 | 123.51 |
| 09/28/2026 18:37 | 100 | 123.51 |
| 09/28/2026 18:37 | 50 | 123.53 |
| 09/28/2026 18:37 | 100 | 123.54 |
| 09/28/2026 18:37 | 100 | 123.55 |
| 09/28/2026 18:37 | 100 | 123.55 |
| 09/28/2026 18:37 | 100 | 123.55 |
| 09/28/2026 18:37 | 100 | 123.55 |
| 09/28/2026 18:37 | 100 | 123.57 |
| 09/28/2026 18:37 | 100 | 123.56 |
| 09/28/2026 18:36 | 100 | 123.61 |
| 09/28/2026 18:36 | 100 | 123.65 |
| 09/28/2026 18:36 | 100 | 123.64 |
| 09/28/2026 18:36 | 100 | 123.67 |
| 09/28/2026 18:34 | 100 | 123.59 |
| 09/28/2026 18:34 | 1 | 123.68 |
| 09/28/2026 18:34 | 100 | 123.65 |
| 09/28/2026 18:34 | 100 | 123.67 |
| 09/28/2026 18:34 | 100 | 123.66 |
| 09/28/2026 18:34 | 100 | 123.67 |
| 09/28/2026 18:34 | 100 | 123.69 |
| 09/28/2026 18:34 | 100 | 123.69 |
| 09/28/2026 18:34 | 100 | 123.69 |
| 09/28/2026 18:33 | 100 | 123.75 |
| 09/28/2026 18:33 | 200 | 123.795 |
| 09/28/2026 18:33 | 100 | 123.79 |
| 09/28/2026 18:33 | 100 | 123.65 |
| 09/28/2026 18:32 | 100 | 123.67 |
| 09/28/2026 18:32 | 100 | 123.67 |
| 09/28/2026 18:32 | 100 | 123.70 |
| 09/28/2026 18:32 | 100 | 123.70 |
| 09/28/2026 18:32 | 100 | 123.71 |
| 09/28/2026 18:32 | 100 | 123.77 |
| 09/28/2026 18:32 | 100 | 123.78 |
| 09/28/2026 18:32 | 100 | 123.82 |
| 09/28/2026 18:31 | 100 | 123.90 |
| 09/28/2026 18:31 | 100 | 123.90 |
| 09/28/2026 18:31 | 100 | 123.90 |
| 09/28/2026 18:31 | 11 | 123.90 |
| 09/28/2026 18:31 | 100 | 123.815 |
| 09/28/2026 18:31 | 100 | 123.79 |
| 09/28/2026 18:31 | 100 | 123.79 |
| 09/28/2026 18:31 | 100 | 123.79 |
| 09/28/2026 18:31 | 100 | 123.87 |
| 09/28/2026 18:31 | 100 | 123.91 |
| 09/28/2026 18:31 | 100 | 123.91 |
| 09/28/2026 18:31 | 100 | 123.95 |
| 09/28/2026 18:31 | 100 | 123.95 |
| 09/28/2026 18:31 | 100 | 124.00 |
| 09/28/2026 18:31 | 300 | 124.05 |
| 09/28/2026 18:31 | 100 | 124.05 |
| 09/28/2026 18:30 | 100 | 123.99 |
| 09/28/2026 18:30 | 100 | 124.06 |
| 09/28/2026 18:30 | 100 | 124.01 |
| 09/28/2026 18:30 | 100 | 124.02 |
| 09/28/2026 18:30 | 200 | 124.02 |
| 09/28/2026 18:30 | 100 | 124.03 |
| 09/28/2026 18:30 | 100 | 124.03 |
| 09/28/2026 18:30 | 100 | 124.08 |
| 09/28/2026 18:30 | 100 | 124.09 |
| 09/28/2026 18:30 | 100 | 124.12 |
| 09/28/2026 18:30 | 200 | 124.12 |
| 09/28/2026 18:30 | 100 | 124.11 |
| 09/28/2026 18:30 | 100 | 124.11 |
| 09/28/2026 18:30 | 200 | 124.11 |
| 09/28/2026 18:30 | 200 | 124.12 |
| 09/28/2026 18:30 | 100 | 124.18 |
| 09/28/2026 18:30 | 100 | 124.22 |
| 09/28/2026 18:30 | 100 | 124.21 |
| 09/28/2026 18:30 | 100 | 124.24 |
| 09/28/2026 18:30 | 100 | 124.24 |
| 09/28/2026 18:30 | 100 | 124.24 |
| 09/28/2026 18:30 | 300 | 124.26 |
| 09/28/2026 18:30 | 100 | 124.26 |
| 09/28/2026 18:30 | 84 | 124.32 |
| 09/28/2026 18:30 | 100 | 124.28 |
| 09/28/2026 18:30 | 100 | 124.28 |
| 09/28/2026 18:29 | 100 | 124.22 |
| 09/28/2026 18:29 | 100 | 124.16 |
| 09/28/2026 18:29 | 100 | 124.25 |
| 09/28/2026 18:29 | 100 | 124.215 |
| 09/28/2026 18:29 | 400 | 124.20 |
| 09/28/2026 18:29 | 100 | 124.21 |
| 09/28/2026 18:29 | 300 | 124.20 |
| 09/28/2026 18:29 | 200 | 124.20 |
| 09/28/2026 18:29 | 100 | 124.20 |
| 09/28/2026 18:29 | 200 | 124.20 |
| 09/28/2026 18:29 | 100 | 124.20 |
| 09/28/2026 18:29 | 100 | 124.17 |
| 09/28/2026 18:28 | 100 | 124.15 |
| 09/28/2026 18:28 | 100 | 124.16 |
| 09/28/2026 18:28 | 100 | 124.18 |
| 09/28/2026 18:28 | 100 | 124.18 |
| 09/28/2026 18:28 | 100 | 124.215 |
| 09/28/2026 18:28 | 200 | 124.21 |
| 09/28/2026 18:28 | 100 | 124.22 |
| 09/28/2026 18:28 | 100 | 124.22 |
| 09/28/2026 18:28 | 100 | 124.27 |
| 09/28/2026 18:28 | 100 | 124.21 |
| 09/28/2026 18:28 | 100 | 124.15 |
| 09/28/2026 18:28 | 100 | 124.19 |
| 09/28/2026 18:28 | 200 | 124.215 |
| 09/28/2026 18:28 | 100 | 124.20 |
| 09/28/2026 18:28 | 100 | 124.21 |
| 09/28/2026 18:28 | 100 | 124.15 |
| 09/28/2026 18:28 | 100 | 124.13 |
| 09/28/2026 18:28 | 100 | 124.15 |
| 09/28/2026 18:28 | 100 | 124.15 |
| 09/28/2026 18:28 | 100 | 124.15 |
| 09/28/2026 18:28 | 100 | 124.15 |
| 09/28/2026 18:28 | 100 | 124.17 |
| 09/28/2026 18:28 | 100 | 124.22 |
| 09/28/2026 18:28 | 100 | 124.22 |
| 09/28/2026 18:28 | 100 | 124.25 |
| 09/28/2026 18:28 | 100 | 124.25 |
| 09/28/2026 18:28 | 100 | 124.28 |
| 09/28/2026 18:28 | 100 | 124.24 |
| 09/28/2026 18:28 | 100 | 124.24 |
| 09/28/2026 18:28 | 100 | 124.21 |
| 09/28/2026 18:28 | 100 | 124.21 |
| 09/28/2026 18:28 | 100 | 124.17 |
| 09/28/2026 18:28 | 100 | 124.17 |
| 09/28/2026 18:28 | 100 | 124.17 |
| 09/28/2026 18:28 | 200 | 124.17 |
| 09/28/2026 18:28 | 100 | 124.17 |
| 09/28/2026 18:28 | 100 | 124.17 |
| 09/28/2026 18:27 | 100 | 124.20 |
| 09/28/2026 18:27 | 100 | 124.20 |
| 09/28/2026 18:27 | 100 | 124.20 |
| 09/28/2026 18:27 | 100 | 124.20 |
| 09/28/2026 18:27 | 200 | 124.185 |
| 09/28/2026 18:27 | 100 | 124.19 |
| 09/28/2026 18:27 | 100 | 124.20 |
| 09/28/2026 18:27 | 100 | 124.19 |
| 09/28/2026 18:27 | 100 | 124.19 |
| 09/28/2026 18:27 | 100 | 124.16 |
| 09/28/2026 18:27 | 100 | 124.20 |
| 09/28/2026 18:27 | 200 | 124.20 |
| 09/28/2026 18:27 | 100 | 124.19 |
| 09/28/2026 18:27 | 100 | 124.15 |
| 09/28/2026 18:27 | 100 | 124.12 |
| 09/28/2026 18:27 | 100 | 124.08 |
| 09/28/2026 18:27 | 100 | 124.07 |
| 09/28/2026 18:27 | 100 | 124.05 |
| 09/28/2026 18:27 | 100 | 124.05 |
| 09/28/2026 18:27 | 100 | 124.07 |
| 09/28/2026 18:27 | 100 | 124.07 |
| 09/28/2026 18:27 | 100 | 124.08 |
| 09/28/2026 18:27 | 100 | 124.08 |
| 09/28/2026 18:27 | 100 | 124.08 |
| 09/28/2026 18:27 | 100 | 124.10 |
| 09/28/2026 18:27 | 100 | 124.11 |
| 09/28/2026 18:27 | 100 | 124.11 |
| 09/28/2026 18:27 | 100 | 124.11 |
| 09/28/2026 18:27 | 100 | 124.13 |
| 09/28/2026 18:27 | 100 | 124.13 |
| 09/28/2026 18:27 | 100 | 124.14 |
| 09/28/2026 18:27 | 100 | 124.15 |
| 09/28/2026 18:27 | 100 | 124.14 |
| 09/28/2026 18:27 | 100 | 124.15 |
| 09/28/2026 18:27 | 100 | 124.14 |
| 09/28/2026 18:27 | 100 | 124.15 |
| 09/28/2026 18:27 | 100 | 124.14 |
| 09/28/2026 18:27 | 100 | 124.11 |
| 09/28/2026 18:27 | 100 | 124.11 |
| 09/28/2026 18:27 | 100 | 124.11 |
| 09/28/2026 18:27 | 300 | 124.05 |
| 09/28/2026 18:27 | 100 | 124.05 |
| 09/28/2026 18:27 | 100 | 124.11 |
| 09/28/2026 18:27 | 100 | 124.10 |
| 09/28/2026 18:27 | 100 | 124.10 |
| 09/28/2026 18:27 | 200 | 124.10 |
| 09/28/2026 18:27 | 100 | 124.08 |
| 09/28/2026 18:27 | 100 | 124.07 |
| 09/28/2026 18:27 | 100 | 124.03 |
| 09/28/2026 18:27 | 100 | 124.03 |
| 09/28/2026 18:27 | 100 | 124.04 |
| 09/28/2026 18:27 | 100 | 124.05 |
| 09/28/2026 18:27 | 100 | 124.05 |
| 09/28/2026 18:27 | 100 | 124.05 |
| 09/28/2026 18:27 | 100 | 124.07 |
| 09/28/2026 18:27 | 100 | 124.07 |
| 09/28/2026 18:27 | 200 | 124.07 |
| 09/28/2026 18:27 | 200 | 124.085 |
| 09/28/2026 18:27 | 100 | 124.05 |
| 09/28/2026 18:27 | 100 | 124.05 |
| 09/28/2026 18:27 | 100 | 124.04 |
| 09/28/2026 18:26 | 100 | 123.97 |
| 09/28/2026 18:26 | 100 | 124.01 |
| 09/28/2026 18:26 | 100 | 124.01 |
| 09/28/2026 18:26 | 200 | 124.005 |
| 09/28/2026 18:26 | 100 | 124.005 |
| 09/28/2026 18:26 | 100 | 124.005 |
| 09/28/2026 18:26 | 5 | 124.00 |
| 09/28/2026 18:26 | 80 | 124.00 |
| 09/28/2026 18:26 | 40 | 124.00 |
| 09/28/2026 18:26 | 3 | 124.00 |
| 09/28/2026 18:26 | 100 | 123.99 |
| 09/28/2026 18:26 | 300 | 124.00 |
| 09/28/2026 18:26 | 100 | 124.00 |
| 09/28/2026 18:26 | 100 | 124.00 |
| 09/28/2026 18:26 | 200 | 124.00 |
| 09/28/2026 18:26 | 200 | 123.99 |
| 09/28/2026 18:26 | 100 | 123.98 |
| 09/28/2026 18:26 | 100 | 123.97 |
| 09/28/2026 18:26 | 100 | 123.97 |
| 09/28/2026 18:26 | 600 | 123.93 |
| 09/28/2026 18:26 | 100 | 123.93 |
| 09/28/2026 18:26 | 100 | 123.94 |
| 09/28/2026 18:26 | 100 | 123.95 |
| 09/28/2026 18:26 | 200 | 123.91 |
| 09/28/2026 18:26 | 100 | 123.95 |
| 09/28/2026 18:26 | 100 | 123.95 |
| 09/28/2026 18:26 | 100 | 123.95 |
| 09/28/2026 18:26 | 100 | 123.85 |
| 09/28/2026 18:26 | 100 | 123.85 |
| 09/28/2026 18:26 | 100 | 123.85 |
| 09/28/2026 18:26 | 100 | 123.95 |
| 09/28/2026 18:26 | 100 | 123.95 |
| 09/28/2026 18:26 | 100 | 123.95 |
| 09/28/2026 18:26 | 200 | 123.97 |
| 09/28/2026 18:26 | 100 | 123.94 |
| 09/28/2026 18:26 | 100 | 123.94 |
| 09/28/2026 18:26 | 100 | 123.89 |
| 09/28/2026 18:26 | 100 | 123.93 |
| 09/28/2026 18:26 | 100 | 123.90 |
| 09/28/2026 18:26 | 100 | 123.89 |
| 09/28/2026 18:26 | 100 | 123.94 |
| 09/28/2026 18:26 | 100 | 123.94 |
| 09/28/2026 18:26 | 100 | 123.93 |
| 09/28/2026 18:26 | 300 | 123.94 |
| 09/28/2026 18:26 | 100 | 123.85 |
| 09/28/2026 18:26 | 100 | 123.85 |
| 09/28/2026 18:26 | 100 | 123.85 |
| 09/28/2026 18:26 | 100 | 123.86 |
| 09/28/2026 18:26 | 100 | 123.895 |
| 09/28/2026 18:26 | 100 | 123.93 |
| 09/28/2026 18:26 | 100 | 123.85 |
| 09/28/2026 18:26 | 100 | 123.89 |
| 09/28/2026 18:26 | 100 | 123.90 |
| 09/28/2026 18:26 | 100 | 123.94 |
| 09/28/2026 18:26 | 100 | 123.94 |
| 09/28/2026 18:26 | 100 | 123.93 |
| 09/28/2026 18:26 | 100 | 123.90 |
| 09/28/2026 18:26 | 100 | 123.93 |
| 09/28/2026 18:26 | 100 | 123.88 |
| 09/28/2026 18:26 | 100 | 123.95 |
| 09/28/2026 18:26 | 100 | 123.90 |
| 09/28/2026 18:26 | 100 | 123.91 |
| 09/28/2026 18:26 | 100 | 123.92 |
| 09/28/2026 18:26 | 100 | 123.92 |
| 09/28/2026 18:26 | 100 | 123.92 |
| 09/28/2026 18:26 | 100 | 123.90 |
| 09/28/2026 18:26 | 300 | 123.92 |
| 09/28/2026 18:26 | 100 | 123.90 |
| 09/28/2026 18:26 | 100 | 123.91 |
| 09/28/2026 18:26 | 100 | 123.92 |
| 09/28/2026 18:26 | 100 | 123.91 |
| 09/28/2026 18:26 | 100 | 123.90 |
| 09/28/2026 18:26 | 100 | 123.90 |
| 09/28/2026 18:26 | 100 | 123.90 |
| 09/28/2026 18:26 | 100 | 123.91 |
| 09/28/2026 18:26 | 100 | 123.90 |
| 09/28/2026 18:26 | 100 | 123.875 |
| 09/28/2026 18:26 | 100 | 123.86 |
| 09/28/2026 18:26 | 100 | 123.89 |
| 09/28/2026 18:26 | 100 | 123.90 |
| 09/28/2026 18:26 | 100 | 123.90 |
| 09/28/2026 18:26 | 100 | 123.90 |
| 09/28/2026 18:26 | 100 | 123.90 |
| 09/28/2026 18:26 | 100 | 123.87 |
| 09/28/2026 18:26 | 100 | 123.89 |
| 09/28/2026 18:26 | 100 | 123.89 |
| 09/28/2026 18:26 | 100 | 123.89 |
| 09/28/2026 18:26 | 200 | 123.89 |
| 09/28/2026 18:26 | 100 | 123.89 |
| 09/28/2026 18:26 | 100 | 123.89 |
| 09/28/2026 18:26 | 100 | 123.89 |
| 09/28/2026 18:26 | 100 | 123.90 |
| 09/28/2026 18:26 | 100 | 123.92 |
| 09/28/2026 18:26 | 700 | 123.95 |
| 09/28/2026 18:26 | 300 | 123.95 |
| 09/28/2026 18:26 | 500 | 123.95 |
| 09/28/2026 18:26 | 100 | 123.96 |
| 09/28/2026 18:26 | 200 | 123.93 |
| 09/28/2026 18:26 | 100 | 123.94 |
| 09/28/2026 18:26 | 100 | 123.89 |
| 09/28/2026 18:26 | 100 | 123.89 |
| 09/28/2026 18:26 | 100 | 123.89 |
| 09/28/2026 18:26 | 100 | 123.88 |
| 09/28/2026 18:26 | 100 | 123.87 |
| 09/28/2026 18:26 | 100 | 123.87 |
| 09/28/2026 18:25 | 100 | 123.86 |
| 09/28/2026 18:25 | 100 | 123.85 |
| 09/28/2026 18:25 | 100 | 123.85 |
| 09/28/2026 18:25 | 100 | 123.85 |
| 09/28/2026 18:25 | 100 | 123.89 |
| 09/28/2026 18:25 | 100 | 123.90 |
| 09/28/2026 18:25 | 100 | 123.90 |
| 09/28/2026 18:25 | 200 | 123.90 |
| 09/28/2026 18:25 | 100 | 123.86 |
| 09/28/2026 18:25 | 100 | 123.82 |
| 09/28/2026 18:25 | 100 | 123.82 |
| 09/28/2026 18:25 | 100 | 123.78 |
| 09/28/2026 18:25 | 100 | 123.78 |
| 09/28/2026 18:25 | 100 | 123.79 |
| 09/28/2026 18:25 | 100 | 123.75 |
| 09/28/2026 18:25 | 100 | 123.75 |
| 09/28/2026 18:25 | 100 | 123.76 |
| 09/28/2026 18:25 | 100 | 123.78 |
| 09/28/2026 18:24 | 100 | 123.72 |
| 09/28/2026 18:24 | 100 | 123.72 |
| 09/28/2026 18:24 | 100 | 123.72 |
| 09/28/2026 18:24 | 100 | 123.72 |
| 09/28/2026 18:24 | 100 | 123.77 |
| 09/28/2026 18:24 | 100 | 123.74 |
| 09/28/2026 18:24 | 100 | 123.74 |
| 09/28/2026 18:24 | 100 | 123.74 |
| 09/28/2026 18:24 | 400 | 123.74 |
| 09/28/2026 18:24 | 200 | 123.73 |
| 09/28/2026 18:24 | 100 | 123.73 |
| 09/28/2026 18:24 | 100 | 123.75 |
| 09/28/2026 18:24 | 100 | 123.76 |
| 09/28/2026 18:24 | 100 | 123.75 |
| 09/28/2026 18:24 | 100 | 123.76 |
| 09/28/2026 18:24 | 100 | 123.75 |
| 09/28/2026 18:24 | 100 | 123.69 |
| 09/28/2026 18:24 | 100 | 123.69 |
| 09/28/2026 18:24 | 100 | 123.66 |
| 09/28/2026 18:24 | 100 | 123.65 |
| 09/28/2026 18:24 | 100 | 123.66 |
| 09/28/2026 18:24 | 100 | 123.66 |
| 09/28/2026 18:24 | 100 | 123.66 |
| 09/28/2026 18:24 | 100 | 123.65 |
| 09/28/2026 18:24 | 100 | 123.65 |
| 09/28/2026 18:24 | 100 | 123.64 |
| 09/28/2026 18:24 | 100 | 123.63 |
| 09/28/2026 18:24 | 100 | 123.60 |
| 09/28/2026 18:24 | 100 | 123.64 |
| 09/28/2026 18:24 | 100 | 123.60 |
| 09/28/2026 18:24 | 100 | 123.60 |
| 09/28/2026 18:24 | 100 | 123.60 |
| 09/28/2026 18:24 | 200 | 123.59 |
| 09/28/2026 18:24 | 100 | 123.58 |
| 09/28/2026 18:24 | 100 | 123.55 |
| 09/28/2026 18:24 | 100 | 123.58 |
| 09/28/2026 18:24 | 100 | 123.58 |
| 09/28/2026 18:24 | 100 | 123.59 |
| 09/28/2026 18:24 | 100 | 123.62 |
| 09/28/2026 18:24 | 100 | 123.62 |
| 09/28/2026 18:24 | 100 | 123.60 |
| 09/28/2026 18:24 | 100 | 123.61 |
| 09/28/2026 18:24 | 100 | 123.60 |
| 09/28/2026 18:24 | 100 | 123.61 |
| 09/28/2026 18:24 | 100 | 123.60 |
| 09/28/2026 18:24 | 100 | 123.58 |
| 09/28/2026 18:24 | 100 | 123.58 |
| 09/28/2026 18:24 | 100 | 123.58 |
| 09/28/2026 18:23 | 100 | 123.64 |
| 09/28/2026 18:23 | 100 | 123.65 |
| 09/28/2026 18:23 | 100 | 123.64 |
| 09/28/2026 18:23 | 100 | 123.64 |
| 09/28/2026 18:23 | 100 | 123.64 |
| 09/28/2026 18:23 | 100 | 123.64 |
| 09/28/2026 18:23 | 100 | 123.60 |
| 09/28/2026 18:23 | 100 | 123.58 |
| 09/28/2026 18:23 | 100 | 123.54 |
| 09/28/2026 18:23 | 100 | 123.54 |
| 09/28/2026 18:23 | 100 | 123.54 |
| 09/28/2026 18:23 | 100 | 123.54 |
| 09/28/2026 18:23 | 100 | 123.54 |
| 09/28/2026 18:22 | 100 | 123.56 |
| 09/28/2026 18:22 | 100 | 123.55 |
| 09/28/2026 18:22 | 100 | 123.68 |
| 09/28/2026 18:22 | 100 | 123.64 |
| 09/28/2026 18:22 | 100 | 123.63 |
| 09/28/2026 18:22 | 100 | 123.62 |
| 09/28/2026 18:22 | 200 | 123.62 |
| 09/28/2026 18:22 | 100 | 123.62 |
| 09/28/2026 18:22 | 200 | 123.59 |
| 09/28/2026 18:22 | 100 | 123.60 |
| 09/28/2026 18:22 | 100 | 123.59 |
| 09/28/2026 18:21 | 200 | 123.61 |
| 09/28/2026 18:21 | 100 | 123.59 |
| 09/28/2026 18:21 | 100 | 123.59 |
| 09/28/2026 18:21 | 100 | 123.64 |
| 09/28/2026 18:21 | 100 | 123.62 |
| 09/28/2026 18:21 | 100 | 123.62 |
| 09/28/2026 18:21 | 100 | 123.62 |
| 09/28/2026 18:21 | 100 | 123.62 |
| 09/28/2026 18:21 | 100 | 123.64 |
| 09/28/2026 18:21 | 100 | 123.64 |
| 09/28/2026 18:21 | 100 | 123.64 |
| 09/28/2026 18:20 | 100 | 123.64 |
| 09/28/2026 18:20 | 100 | 123.62 |
| 09/28/2026 18:20 | 100 | 123.62 |
| 09/28/2026 18:20 | 100 | 123.63 |
| 09/28/2026 18:20 | 100 | 123.60 |
| 09/28/2026 18:20 | 100 | 123.59 |
| 09/28/2026 18:20 | 100 | 123.60 |
| 09/28/2026 18:20 | 100 | 123.59 |
| 09/28/2026 18:20 | 100 | 123.54 |
| 09/28/2026 18:20 | 100 | 123.54 |
| 09/28/2026 18:20 | 100 | 123.55 |
| 09/28/2026 18:20 | 100 | 123.57 |
| 09/28/2026 18:20 | 100 | 123.60 |
| 09/28/2026 18:20 | 100 | 123.57 |
| 09/28/2026 18:20 | 100 | 123.57 |
| 09/28/2026 18:20 | 100 | 123.52 |
| 09/28/2026 18:20 | 100 | 123.51 |
| 09/28/2026 18:20 | 100 | 123.55 |
| 09/28/2026 18:20 | 100 | 123.55 |
| 09/28/2026 18:20 | 100 | 123.52 |
| 09/28/2026 18:20 | 100 | 123.49 |
| 09/28/2026 18:20 | 100 | 123.46 |
| 09/28/2026 18:20 | 100 | 123.46 |
| 09/28/2026 18:20 | 100 | 123.46 |
| 09/28/2026 18:20 | 100 | 123.46 |
| 09/28/2026 18:20 | 100 | 123.46 |
| 09/28/2026 18:19 | 100 | 123.42 |
| 09/28/2026 18:19 | 100 | 123.44 |
| 09/28/2026 18:19 | 100 | 123.43 |
| 09/28/2026 18:18 | 100 | 123.43 |
| 09/28/2026 18:18 | 100 | 123.40 |
| 09/28/2026 18:18 | 100 | 123.41 |
| 09/28/2026 18:18 | 100 | 123.41 |
| 09/28/2026 18:18 | 100 | 123.42 |
| 09/28/2026 18:18 | 100 | 123.48 |
| 09/28/2026 18:18 | 100 | 123.58 |
| 09/28/2026 18:18 | 100 | 123.58 |
| 09/28/2026 18:18 | 100 | 123.65 |
| 09/28/2026 18:18 | 100 | 123.63 |
| 09/28/2026 18:18 | 100 | 123.62 |
| 09/28/2026 18:18 | 100 | 123.62 |
| 09/28/2026 18:18 | 100 | 123.62 |
| 09/28/2026 18:18 | 200 | 123.59 |
| 09/28/2026 18:18 | 100 | 123.63 |
| 09/28/2026 18:18 | 100 | 123.55 |
| 09/28/2026 18:18 | 100 | 123.55 |
| 09/28/2026 18:18 | 100 | 123.54 |
| 09/28/2026 18:18 | 100 | 123.55 |
| 09/28/2026 18:18 | 100 | 123.54 |
| 09/28/2026 18:18 | 100 | 123.55 |
| 09/28/2026 18:18 | 100 | 123.55 |
| 09/28/2026 18:18 | 100 | 123.54 |
| 09/28/2026 18:18 | 100 | 123.51 |
| 09/28/2026 18:18 | 100 | 123.51 |
| 09/28/2026 18:18 | 100 | 123.52 |
| 09/28/2026 18:18 | 100 | 123.52 |
| 09/28/2026 18:18 | 100 | 123.49 |
| 09/28/2026 18:18 | 100 | 123.49 |
| 09/28/2026 18:18 | 100 | 123.48 |
| 09/28/2026 18:17 | 100 | 123.51 |
| 09/28/2026 18:17 | 100 | 123.53 |
| 09/28/2026 18:17 | 100 | 123.54 |
| 09/28/2026 18:17 | 100 | 123.60 |
| 09/28/2026 18:17 | 100 | 123.60 |
| 09/28/2026 18:17 | 100 | 123.60 |
| 09/28/2026 18:17 | 100 | 123.63 |
| 09/28/2026 18:17 | 100 | 123.67 |
| 09/28/2026 18:17 | 100 | 123.61 |
| 09/28/2026 18:16 | 100 | 123.60 |
| 09/28/2026 18:16 | 100 | 123.60 |
| 09/28/2026 18:16 | 100 | 123.55 |
| 09/28/2026 18:16 | 100 | 123.54 |
| 09/28/2026 18:16 | 100 | 123.46 |
| 09/28/2026 18:16 | 100 | 123.46 |
| 09/28/2026 18:16 | 100 | 123.47 |
| 09/28/2026 18:16 | 100 | 123.52 |
| 09/28/2026 18:16 | 100 | 123.43 |
| 09/28/2026 18:16 | 100 | 123.47 |
| 09/28/2026 18:16 | 100 | 123.47 |
| 09/28/2026 18:16 | 300 | 123.44 |
| 09/28/2026 18:16 | 100 | 123.44 |
| 09/28/2026 18:16 | 100 | 123.44 |
| 09/28/2026 18:16 | 100 | 123.39 |
| 09/28/2026 18:16 | 100 | 123.43 |
| 09/28/2026 18:16 | 100 | 123.45 |
| 09/28/2026 18:16 | 100 | 123.47 |
| 09/28/2026 18:16 | 100 | 123.48 |
| 09/28/2026 18:16 | 100 | 123.49 |
| 09/28/2026 18:16 | 200 | 123.53 |
| 09/28/2026 18:16 | 100 | 123.55 |
| 09/28/2026 18:16 | 100 | 123.51 |
| 09/28/2026 18:16 | 100 | 123.55 |
| 09/28/2026 18:16 | 100 | 123.54 |
| 09/28/2026 18:16 | 100 | 123.55 |
| 09/28/2026 18:16 | 100 | 123.50 |
| 09/28/2026 18:16 | 100 | 123.48 |
| 09/28/2026 18:16 | 100 | 123.44 |
| 09/28/2026 18:16 | 100 | 123.41 |
| 09/28/2026 18:16 | 100 | 123.37 |
| 09/28/2026 18:16 | 200 | 123.38 |
| 09/28/2026 18:16 | 100 | 123.31 |
| 09/28/2026 18:16 | 100 | 123.31 |
| 09/28/2026 18:16 | 100 | 123.31 |
| 09/28/2026 18:16 | 100 | 123.27 |
| 09/28/2026 18:16 | 100 | 123.27 |
| 09/28/2026 18:16 | 100 | 123.21 |
| 09/28/2026 18:16 | 100 | 123.22 |
| 09/28/2026 18:16 | 100 | 123.16 |
| 09/28/2026 18:16 | 100 | 123.16 |
| 09/28/2026 18:16 | 100 | 123.17 |
| 09/28/2026 18:16 | 100 | 123.19 |
| 09/28/2026 18:16 | 100 | 123.23 |
| 09/28/2026 18:16 | 100 | 123.26 |
| 09/28/2026 18:16 | 100 | 123.26 |
| 09/28/2026 18:16 | 100 | 123.28 |
| 09/28/2026 18:16 | 100 | 123.25 |
| 09/28/2026 18:16 | 100 | 123.21 |
| 09/28/2026 18:16 | 100 | 123.22 |
| 09/28/2026 18:16 | 100 | 123.21 |
| 09/28/2026 18:16 | 100 | 123.14 |
| 09/28/2026 18:16 | 100 | 123.17 |
| 09/28/2026 18:16 | 100 | 123.13 |
| 09/28/2026 18:16 | 100 | 123.16 |
| 09/28/2026 18:16 | 100 | 123.16 |
| 09/28/2026 18:16 | 200 | 123.16 |
| 09/28/2026 18:16 | 200 | 123.16 |
| 09/28/2026 18:16 | 100 | 123.16 |
| 09/28/2026 18:16 | 100 | 123.13 |
| 09/28/2026 18:16 | 100 | 123.13 |
| 09/28/2026 18:16 | 100 | 123.13 |
| 09/28/2026 18:15 | 100 | 123.13 |
| 09/28/2026 18:15 | 100 | 123.13 |
| 09/28/2026 18:15 | 62 | 123.13 |
| 09/28/2026 18:15 | 100 | 123.10 |
| 09/28/2026 18:15 | 100 | 123.16 |
| 09/28/2026 18:15 | 100 | 123.16 |
| 09/28/2026 18:15 | 100 | 123.16 |
| 09/28/2026 18:15 | 200 | 123.14 |
| 09/28/2026 18:15 | 200 | 123.13 |
| 09/28/2026 18:15 | 100 | 123.12 |
| 09/28/2026 18:15 | 300 | 123.13 |
| 09/28/2026 18:15 | 100 | 123.13 |
| 09/28/2026 18:15 | 100 | 123.13 |
| 09/28/2026 18:15 | 100 | 123.14 |
| 09/28/2026 18:15 | 100 | 123.15 |
| 09/28/2026 18:15 | 100 | 123.14 |
| 09/28/2026 18:15 | 100 | 123.14 |
| 09/28/2026 18:14 | 200 | 123.11 |
| 09/28/2026 18:14 | 200 | 123.11 |
| 09/28/2026 18:14 | 100 | 123.13 |
| 09/28/2026 18:13 | 100 | 123.11 |
| 09/28/2026 18:12 | 100 | 123.13 |
| 09/28/2026 18:12 | 200 | 123.15 |
| 09/28/2026 18:12 | 100 | 123.24 |
| 09/28/2026 18:11 | 300 | 123.26 |
| 09/28/2026 18:11 | 100 | 123.29 |
| 09/28/2026 18:11 | 100 | 123.31 |
| 09/28/2026 18:11 | 100 | 123.33 |
| 09/28/2026 18:11 | 100 | 123.34 |
| 09/28/2026 18:11 | 100 | 123.35 |
| 09/28/2026 18:11 | 100 | 123.36 |
| 09/28/2026 18:11 | 100 | 123.36 |
| 09/28/2026 18:11 | 100 | 123.37 |
| 09/28/2026 18:11 | 100 | 123.37 |
| 09/28/2026 18:11 | 100 | 123.38 |
| 09/28/2026 18:11 | 100 | 123.38 |
| 09/28/2026 18:11 | 36 | 123.38 |
| 09/28/2026 18:10 | 100 | 123.40 |
| 09/28/2026 18:10 | 100 | 123.40 |
| 09/28/2026 18:10 | 100 | 123.34 |
| 09/28/2026 18:10 | 100 | 123.36 |
| 09/28/2026 18:09 | 100 | 123.435 |
| 09/28/2026 18:09 | 100 | 123.40 |
| 09/28/2026 18:09 | 100 | 123.39 |
| 09/28/2026 18:09 | 100 | 123.39 |
| 09/28/2026 18:09 | 100 | 123.33 |
| 09/28/2026 18:09 | 100 | 123.33 |
| 09/28/2026 18:09 | 200 | 123.31 |
| 09/28/2026 18:09 | 100 | 123.31 |
| 09/28/2026 18:09 | 100 | 123.31 |
| 09/28/2026 18:09 | 100 | 123.31 |
| 09/28/2026 18:09 | 100 | 123.28 |
| 09/28/2026 18:09 | 100 | 123.25 |
| 09/28/2026 18:09 | 100 | 123.26 |
| 09/28/2026 18:09 | 100 | 123.28 |
| 09/28/2026 18:09 | 100 | 123.28 |
| 09/28/2026 18:09 | 8 | 123.24 |
| 09/28/2026 18:09 | 100 | 123.27 |
| 09/28/2026 18:09 | 100 | 123.27 |
| 09/28/2026 18:08 | 100 | 123.28 |
| 09/28/2026 18:08 | 100 | 123.25 |
| 09/28/2026 18:07 | 100 | 123.21 |
| 09/28/2026 18:07 | 100 | 123.20 |
| 09/28/2026 18:07 | 100 | 123.20 |
| 09/28/2026 18:07 | 100 | 123.17 |
| 09/28/2026 18:07 | 100 | 123.17 |
| 09/28/2026 18:07 | 100 | 123.17 |
| 09/28/2026 18:07 | 18 | 123.10 |
| 09/28/2026 18:07 | 100 | 123.14 |
| 09/28/2026 18:07 | 100 | 123.14 |
| 09/28/2026 18:07 | 100 | 123.16 |
| 09/28/2026 18:06 | 100 | 123.17 |
| 09/28/2026 18:06 | 100 | 123.17 |
| 09/28/2026 18:06 | 100 | 123.13 |
| 09/28/2026 18:06 | 100 | 123.15 |
| 09/28/2026 18:06 | 100 | 123.15 |
| 09/28/2026 18:06 | 100 | 123.15 |
| 09/28/2026 18:06 | 100 | 123.13 |
| 09/28/2026 18:06 | 100 | 123.10 |
| 09/28/2026 18:05 | 100 | 123.08 |
| 09/28/2026 18:05 | 100 | 123.08 |
| 09/28/2026 18:05 | 100 | 123.08 |
| 09/28/2026 18:05 | 100 | 123.06 |
| 09/28/2026 18:04 | 100 | 123.02 |
| 09/28/2026 18:04 | 100 | 123.02 |
| 09/28/2026 18:03 | 100 | 123.01 |
| 09/28/2026 18:03 | 100 | 123.01 |
| 09/28/2026 18:03 | 100 | 123.01 |
| 09/28/2026 18:03 | 100 | 123.02 |
| 09/28/2026 18:03 | 100 | 123.01 |
| 09/28/2026 18:03 | 100 | 123.02 |
| 09/28/2026 18:03 | 500 | 123.04 |
| 09/28/2026 18:03 | 100 | 123.04 |
| 09/28/2026 18:03 | 200 | 123.03 |
| 09/28/2026 18:03 | 100 | 123.005 |
| 09/28/2026 18:03 | 100 | 123.00 |
| 09/28/2026 18:03 | 100 | 123.00 |
| 09/28/2026 18:03 | 100 | 123.00 |
| 09/28/2026 18:03 | 100 | 123.00 |
| 09/28/2026 18:03 | 100 | 123.00 |
| 09/28/2026 18:03 | 100 | 123.00 |
| 09/28/2026 18:03 | 500 | 123.05 |
| 09/28/2026 18:03 | 100 | 123.05 |
| 09/28/2026 18:03 | 100 | 123.05 |
| 09/28/2026 18:03 | 100 | 123.05 |
| 09/28/2026 18:03 | 100 | 123.05 |
| 09/28/2026 18:02 | 100 | 123.05 |
| 09/28/2026 18:02 | 100 | 123.05 |
| 09/28/2026 18:02 | 100 | 123.05 |
| 09/28/2026 18:02 | 100 | 123.05 |
| 09/28/2026 18:02 | 100 | 123.05 |
| 09/28/2026 18:02 | 200 | 123.05 |
| 09/28/2026 18:02 | 100 | 123.05 |
| 09/28/2026 18:02 | 100 | 123.05 |
| 09/28/2026 18:02 | 100 | 123.05 |
| 09/28/2026 18:02 | 100 | 123.05 |
| 09/28/2026 18:02 | 100 | 123.05 |
| 09/28/2026 18:02 | 300 | 123.05 |
| 09/28/2026 18:02 | 100 | 123.07 |
| 09/28/2026 18:02 | 100 | 123.10 |
| 09/28/2026 18:02 | 200 | 123.10 |
| 09/28/2026 18:01 | 11 | 123.17 |
| 09/28/2026 18:01 | 300 | 123.17 |
| 09/28/2026 18:01 | 100 | 123.17 |
| 09/28/2026 18:01 | 100 | 123.17 |
| 09/28/2026 18:01 | 100 | 123.21 |
| 09/28/2026 18:01 | 100 | 123.21 |
| 09/28/2026 18:01 | 100 | 123.23 |
| 09/28/2026 18:01 | 100 | 123.20 |
| 09/28/2026 18:01 | 100 | 123.20 |
| 09/28/2026 18:01 | 100 | 123.185 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.16 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.12 |
| 09/28/2026 18:00 | 100 | 123.12 |
| 09/28/2026 18:00 | 100 | 123.11 |
| 09/28/2026 18:00 | 100 | 123.11 |
| 09/28/2026 18:00 | 100 | 123.07 |
| 09/28/2026 18:00 | 100 | 123.05 |
| 09/28/2026 18:00 | 100 | 123.06 |
| 09/28/2026 18:00 | 100 | 123.08 |
| 09/28/2026 18:00 | 100 | 123.08 |
| 09/28/2026 18:00 | 100 | 123.09 |
| 09/28/2026 18:00 | 100 | 123.125 |
| 09/28/2026 18:00 | 100 | 123.12 |
| 09/28/2026 18:00 | 100 | 123.19 |
| 09/28/2026 18:00 | 100 | 123.18 |
| 09/28/2026 18:00 | 100 | 123.18 |
| 09/28/2026 18:00 | 100 | 123.22 |
| 09/28/2026 18:00 | 100 | 123.21 |
| 09/28/2026 18:00 | 100 | 123.19 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.19 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.19 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 1 | 123.16 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.19 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.18 |
| 09/28/2026 18:00 | 800 | 123.16 |
| 09/28/2026 18:00 | 100 | 123.16 |
| 09/28/2026 18:00 | 100 | 123.16 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 200 | 123.16 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.16 |
| 09/28/2026 18:00 | 100 | 123.16 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.15 |
| 09/28/2026 18:00 | 100 | 123.17 |
| 09/28/2026 17:59 | 100 | 123.18 |
| 09/28/2026 17:59 | 100 | 123.18 |
| 09/28/2026 17:59 | 100 | 123.17 |
| 09/28/2026 17:59 | 100 | 123.18 |
| 09/28/2026 17:59 | 100 | 123.12 |
| 09/28/2026 17:59 | 100 | 123.12 |
| 09/28/2026 17:59 | 100 | 123.11 |
| 09/28/2026 17:59 | 100 | 123.10 |
| 09/28/2026 17:59 | 100 | 123.10 |
| 09/28/2026 17:59 | 100 | 123.08 |
| 09/28/2026 17:59 | 100 | 123.04 |
| 09/28/2026 17:59 | 100 | 123.04 |
| 09/28/2026 17:58 | 100 | 123.03 |
| 09/28/2026 17:58 | 3 | 123.03 |
| 09/28/2026 17:58 | 100 | 123.03 |
| 09/28/2026 17:57 | 100 | 123.07 |
| 09/28/2026 17:57 | 100 | 123.07 |
| 09/28/2026 17:57 | 100 | 123.07 |
| 09/28/2026 17:57 | 100 | 123.07 |
| 09/28/2026 17:57 | 100 | 123.05 |
| 09/28/2026 17:57 | 100 | 123.07 |
| 09/28/2026 17:57 | 2 | 123.12 |
| 09/28/2026 17:57 | 100 | 123.05 |
| 09/28/2026 17:57 | 100 | 123.07 |
| 09/28/2026 17:57 | 100 | 123.09 |
| 09/28/2026 17:57 | 100 | 123.09 |
| 09/28/2026 17:57 | 100 | 123.10 |
| 09/28/2026 17:57 | 100 | 123.10 |
| 09/28/2026 17:57 | 100 | 123.10 |
| 09/28/2026 17:57 | 100 | 123.10 |
| 09/28/2026 17:57 | 100 | 123.13 |
| 09/28/2026 17:57 | 100 | 123.13 |
| 09/28/2026 17:56 | 100 | 123.12 |
| 09/28/2026 17:56 | 100 | 123.12 |
| 09/28/2026 17:55 | 100 | 123.10 |
| 09/28/2026 17:55 | 100 | 123.03 |
| 09/28/2026 17:55 | 100 | 123.03 |
| 09/28/2026 17:55 | 100 | 123.01 |
| 09/28/2026 17:55 | 5 | 122.95 |
| 09/28/2026 17:55 | 100 | 122.98 |
| 09/28/2026 17:55 | 100 | 122.98 |
| 09/28/2026 17:55 | 100 | 122.98 |
| 09/28/2026 17:55 | 100 | 122.95 |
| 09/28/2026 17:55 | 100 | 123.00 |
| 09/28/2026 17:55 | 100 | 123.00 |
| 09/28/2026 17:54 | 100 | 122.96 |
| 09/28/2026 17:54 | 100 | 122.96 |
| 09/28/2026 17:54 | 100 | 122.96 |
| 09/28/2026 17:54 | 100 | 122.95 |
| 09/28/2026 17:54 | 100 | 122.92 |
| 09/28/2026 17:54 | 400 | 122.81 |
| 09/28/2026 17:54 | 100 | 122.81 |
| 09/28/2026 17:54 | 100 | 122.83 |
| 09/28/2026 17:54 | 100 | 122.83 |
| 09/28/2026 17:54 | 100 | 122.83 |
| 09/28/2026 17:54 | 100 | 122.83 |
| 09/28/2026 17:54 | 5 | 122.93 |
| 09/28/2026 17:54 | 100 | 122.86 |
| 09/28/2026 17:54 | 100 | 122.86 |
| 09/28/2026 17:54 | 100 | 122.87 |
| 09/28/2026 17:54 | 200 | 122.91 |
| 09/28/2026 17:54 | 100 | 122.93 |
| 09/28/2026 17:54 | 100 | 122.93 |
| 09/28/2026 17:54 | 100 | 122.93 |
| 09/28/2026 17:54 | 100 | 122.965 |
| 09/28/2026 17:54 | 100 | 122.98 |
| 09/28/2026 17:54 | 100 | 122.97 |
| 09/28/2026 17:54 | 100 | 122.97 |
| 09/28/2026 17:52 | 100 | 122.94 |
| 09/28/2026 17:51 | 100 | 122.99 |
| 09/28/2026 17:50 | 5 | 123.04 |
| 09/28/2026 17:50 | 5 | 123.01 |
| 09/28/2026 17:50 | 100 | 123.01 |
| 09/28/2026 17:50 | 100 | 123.01 |
| 09/28/2026 17:50 | 100 | 123.01 |
| 09/28/2026 17:49 | 100 | 122.99 |
| 09/28/2026 17:49 | 100 | 122.99 |
| 09/28/2026 17:49 | 100 | 123.00 |
| 09/28/2026 17:49 | 100 | 122.99 |
| 09/28/2026 17:49 | 100 | 122.99 |
| 09/28/2026 17:49 | 100 | 122.99 |
| 09/28/2026 17:49 | 100 | 122.99 |
| 09/28/2026 17:49 | 100 | 122.93 |
| 09/28/2026 17:49 | 100 | 122.97 |
| 09/28/2026 17:49 | 100 | 123.00 |
| 09/28/2026 17:49 | 100 | 122.98 |
| 09/28/2026 17:49 | 100 | 122.95 |
| 09/28/2026 17:49 | 100 | 122.95 |
| 09/28/2026 17:49 | 100 | 122.90 |
| 09/28/2026 17:49 | 100 | 122.90 |
| 09/28/2026 17:48 | 68 | 122.98 |
| 09/28/2026 17:48 | 100 | 122.95 |
| 09/28/2026 17:48 | 100 | 122.93 |
| 09/28/2026 17:48 | 100 | 122.93 |
| 09/28/2026 17:47 | 100 | 122.89 |
| 09/28/2026 17:47 | 100 | 122.89 |
| 09/28/2026 17:47 | 100 | 122.89 |
| 09/28/2026 17:47 | 100 | 122.89 |
| 09/28/2026 17:47 | 100 | 122.83 |
| 09/28/2026 17:47 | 100 | 122.83 |
| 09/28/2026 17:47 | 100 | 122.83 |
| 09/28/2026 17:47 | 100 | 122.83 |
| 09/28/2026 17:47 | 100 | 122.83 |
| 09/28/2026 17:47 | 100 | 122.83 |
| 09/28/2026 17:47 | 10 | 122.86 |
| 09/28/2026 17:46 | 100 | 122.89 |
| 09/28/2026 17:46 | 100 | 122.89 |
| 09/28/2026 17:46 | 100 | 122.96 |
| 09/28/2026 17:46 | 4 | 123.00 |
| 09/28/2026 17:46 | 100 | 123.01 |
| 09/28/2026 17:46 | 100 | 122.95 |
| 09/28/2026 17:46 | 100 | 122.95 |
| 09/28/2026 17:46 | 100 | 122.95 |
| 09/28/2026 17:46 | 100 | 122.95 |
| 09/28/2026 17:46 | 100 | 122.95 |
| 09/28/2026 17:46 | 97 | 122.95 |
| 09/28/2026 17:46 | 100 | 122.94 |
| 09/28/2026 17:46 | 100 | 122.90 |
| 09/28/2026 17:46 | 300 | 122.91 |
| 09/28/2026 17:46 | 100 | 122.91 |
| 09/28/2026 17:46 | 400 | 122.91 |
| 09/28/2026 17:46 | 200 | 122.92 |
| 09/28/2026 17:46 | 100 | 122.91 |
| 09/28/2026 17:46 | 100 | 122.91 |
| 09/28/2026 17:46 | 100 | 122.94 |
| 09/28/2026 17:45 | 100 | 123.00 |
| 09/28/2026 17:44 | 100 | 122.96 |
| 09/28/2026 17:44 | 100 | 122.96 |
| 09/28/2026 17:44 | 1000 | 122.96 |
| 09/28/2026 17:44 | 100 | 122.95 |
| 09/28/2026 17:44 | 100 | 122.91 |
| 09/28/2026 17:44 | 100 | 122.91 |
| 09/28/2026 17:44 | 100 | 122.88 |
| 09/28/2026 17:44 | 100 | 122.87 |
| 09/28/2026 17:43 | 100 | 122.85 |
| 09/28/2026 17:42 | 100 | 122.86 |
| 09/28/2026 17:42 | 100 | 122.86 |
| 09/28/2026 17:42 | 100 | 122.80 |
| 09/28/2026 17:42 | 100 | 122.83 |
| 09/28/2026 17:42 | 100 | 122.80 |
| 09/28/2026 17:42 | 100 | 122.80 |
| 09/28/2026 17:42 | 100 | 122.80 |
| 09/28/2026 17:42 | 10 | 122.71 |
| 09/28/2026 17:42 | 100 | 122.77 |
| 09/28/2026 17:42 | 100 | 122.77 |
| 09/28/2026 17:41 | 100 | 122.75 |
| 09/28/2026 17:41 | 100 | 122.74 |
| 09/28/2026 17:41 | 100 | 122.74 |
| 09/28/2026 17:41 | 200 | 122.74 |
| 09/28/2026 17:40 | 100 | 122.75 |
| 09/28/2026 17:40 | 100 | 122.76 |
| 09/28/2026 17:40 | 100 | 122.77 |
| 09/28/2026 17:40 | 100 | 122.85 |
| 09/28/2026 17:39 | 100 | 122.86 |
| 09/28/2026 17:39 | 100 | 122.90 |
| 09/28/2026 17:39 | 100 | 122.90 |
| 09/28/2026 17:39 | 100 | 122.87 |
| 09/28/2026 17:39 | 100 | 122.87 |
| 09/28/2026 17:39 | 100 | 122.84 |
| 09/28/2026 17:39 | 100 | 122.84 |
| 09/28/2026 17:39 | 100 | 122.84 |
| 09/28/2026 17:38 | 100 | 122.81 |
| 09/28/2026 17:38 | 100 | 122.81 |
| 09/28/2026 17:38 | 100 | 122.78 |
| 09/28/2026 17:38 | 100 | 122.79 |
| 09/28/2026 17:38 | 400 | 122.79 |
| 09/28/2026 17:38 | 100 | 122.86 |
| 09/28/2026 17:38 | 100 | 122.85 |
| 09/28/2026 17:38 | 100 | 122.80 |
| 09/28/2026 17:38 | 100 | 122.79 |
| 09/28/2026 17:38 | 100 | 122.81 |
| 09/28/2026 17:37 | 100 | 122.78 |
| 09/28/2026 17:37 | 100 | 122.75 |
| 09/28/2026 17:37 | 100 | 122.78 |
| 09/28/2026 17:37 | 100 | 122.78 |
| 09/28/2026 17:36 | 100 | 122.77 |
| 09/28/2026 17:36 | 100 | 122.77 |
| 09/28/2026 17:36 | 100 | 122.77 |
| 09/28/2026 17:35 | 100 | 122.76 |
| 09/28/2026 17:35 | 100 | 122.69 |
| 09/28/2026 17:35 | 100 | 122.64 |
| 09/28/2026 17:35 | 100 | 122.64 |
| 09/28/2026 17:35 | 100 | 122.60 |
| 09/28/2026 17:34 | 100 | 122.67 |
| 09/28/2026 17:34 | 200 | 122.66 |
| 09/28/2026 17:34 | 100 | 122.66 |
| 09/28/2026 17:34 | 100 | 122.66 |
| 09/28/2026 17:34 | 100 | 122.66 |
| 09/28/2026 17:34 | 100 | 122.65 |
| 09/28/2026 17:34 | 100 | 122.65 |
| 09/28/2026 17:34 | 200 | 122.65 |
| 09/28/2026 17:34 | 100 | 122.62 |
| 09/28/2026 17:34 | 100 | 122.66 |
| 09/28/2026 17:34 | 100 | 122.66 |
| 09/28/2026 17:33 | 100 | 122.72 |
| 09/28/2026 17:33 | 100 | 122.72 |
| 09/28/2026 17:33 | 100 | 122.77 |
| 09/28/2026 17:33 | 100 | 122.77 |
| 09/28/2026 17:33 | 100 | 122.77 |
| 09/28/2026 17:33 | 100 | 122.76 |
| 09/28/2026 17:32 | 100 | 122.71 |
| 09/28/2026 17:32 | 100 | 122.71 |
| 09/28/2026 17:32 | 100 | 122.74 |
| 09/28/2026 17:32 | 100 | 122.74 |
| 09/28/2026 17:32 | 100 | 122.76 |
| 09/28/2026 17:32 | 100 | 122.76 |
| 09/28/2026 17:32 | 100 | 122.78 |
| 09/28/2026 17:32 | 100 | 122.78 |
| 09/28/2026 17:32 | 100 | 122.79 |
| 09/28/2026 17:32 | 100 | 122.79 |
| 09/28/2026 17:32 | 100 | 122.79 |
| 09/28/2026 17:32 | 100 | 122.79 |
| 09/28/2026 17:32 | 200 | 122.79 |
| 09/28/2026 17:32 | 200 | 122.81 |
| 09/28/2026 17:32 | 100 | 122.83 |
| 09/28/2026 17:32 | 100 | 122.84 |
| 09/28/2026 17:32 | 100 | 122.91 |
| 09/28/2026 17:32 | 200 | 122.91 |
| 09/28/2026 17:32 | 100 | 122.91 |
| 09/28/2026 17:32 | 100 | 122.91 |
| 09/28/2026 17:32 | 100 | 122.91 |
| 09/28/2026 17:32 | 400 | 122.91 |
| 09/28/2026 17:32 | 100 | 122.91 |
| 09/28/2026 17:32 | 100 | 122.91 |
| 09/28/2026 17:32 | 200 | 122.91 |
| 09/28/2026 17:32 | 100 | 122.91 |
| 09/28/2026 17:32 | 100 | 122.91 |
| 09/28/2026 17:32 | 100 | 122.91 |
| 09/28/2026 17:32 | 100 | 122.91 |
| 09/28/2026 17:32 | 100 | 122.91 |
| 09/28/2026 17:32 | 100 | 122.91 |
| 09/28/2026 17:32 | 100 | 122.92 |
| 09/28/2026 17:32 | 100 | 122.91 |
| 09/28/2026 17:32 | 100 | 122.91 |
| 09/28/2026 17:32 | 100 | 122.91 |
| 09/28/2026 17:32 | 100 | 122.90 |
| 09/28/2026 17:32 | 100 | 122.875 |
| 09/28/2026 17:32 | 100 | 122.90 |
| 09/28/2026 17:32 | 100 | 122.90 |
| 09/28/2026 17:32 | 200 | 122.90 |
| 09/28/2026 17:32 | 100 | 122.90 |
| 09/28/2026 17:32 | 100 | 122.90 |
| 09/28/2026 17:32 | 100 | 122.90 |
| 09/28/2026 17:32 | 100 | 122.90 |
| 09/28/2026 17:32 | 200 | 122.915 |
| 09/28/2026 17:31 | 100 | 122.95 |
| 09/28/2026 17:31 | 100 | 122.98 |
| 09/28/2026 17:31 | 100 | 122.97 |
| 09/28/2026 17:30 | 100 | 122.97 |
| 09/28/2026 17:30 | 100 | 122.98 |
| 09/28/2026 17:30 | 100 | 122.98 |
| 09/28/2026 17:30 | 100 | 122.98 |
| 09/28/2026 17:30 | 100 | 122.97 |
| 09/28/2026 17:30 | 100 | 122.97 |
| 09/28/2026 17:30 | 100 | 122.97 |
| 09/28/2026 17:30 | 300 | 122.97 |
| 09/28/2026 17:30 | 100 | 122.97 |
| 09/28/2026 17:30 | 100 | 122.97 |
| 09/28/2026 17:30 | 100 | 122.97 |
| 09/28/2026 17:30 | 200 | 122.94 |
| 09/28/2026 17:30 | 55 | 122.97 |
| 09/28/2026 17:30 | 100 | 122.91 |
| 09/28/2026 17:30 | 200 | 122.95 |
| 09/28/2026 17:30 | 100 | 122.96 |
| 09/28/2026 17:30 | 1 | 122.99 |
| 09/28/2026 17:30 | 100 | 122.97 |
| 09/28/2026 17:30 | 100 | 122.99 |
| 09/28/2026 17:30 | 84 | 123.04 |
| 09/28/2026 17:30 | 20 | 123.03 |
| 09/28/2026 17:30 | 53 | 123.09 |
| 09/28/2026 17:29 | 16 | 123.07 |
| 09/28/2026 17:29 | 100 | 123.07 |
| 09/28/2026 17:29 | 600 | 123.13 |
| 09/28/2026 17:29 | 200 | 123.13 |
| 09/28/2026 17:29 | 100 | 123.19 |
| 09/28/2026 17:29 | 100 | 123.13 |
| 09/28/2026 17:29 | 100 | 123.13 |
| 09/28/2026 17:29 | 100 | 123.08 |
| 09/28/2026 17:29 | 100 | 123.08 |
| 09/28/2026 17:29 | 100 | 123.05 |
| 09/28/2026 17:29 | 100 | 123.05 |
| 09/28/2026 17:29 | 100 | 123.03 |
| 09/28/2026 17:29 | 100 | 123.03 |
| 09/28/2026 17:29 | 100 | 123.01 |
| 09/28/2026 17:29 | 100 | 123.01 |
| 09/28/2026 17:29 | 100 | 122.99 |
| 09/28/2026 17:29 | 100 | 122.99 |
| 09/28/2026 17:28 | 100 | 122.915 |
| 09/28/2026 17:28 | 400 | 122.90 |
| 09/28/2026 17:28 | 200 | 122.90 |
| 09/28/2026 17:28 | 200 | 122.87 |
| 09/28/2026 17:28 | 100 | 122.87 |
| 09/28/2026 17:28 | 100 | 122.87 |
| 09/28/2026 17:28 | 100 | 122.87 |
| 09/28/2026 17:28 | 100 | 122.87 |
| 09/28/2026 17:28 | 100 | 122.88 |
| 09/28/2026 17:28 | 100 | 122.88 |
| 09/28/2026 17:28 | 100 | 122.88 |
| 09/28/2026 17:28 | 1100 | 122.88 |
| 09/28/2026 17:28 | 800 | 122.935 |
| 09/28/2026 17:28 | 200 | 122.935 |
| 09/28/2026 17:28 | 100 | 122.84 |
| 09/28/2026 17:28 | 800 | 122.905 |
| 09/28/2026 17:28 | 200 | 122.905 |
| 09/28/2026 17:28 | 100 | 122.91 |
| 09/28/2026 17:28 | 100 | 122.91 |
| 09/28/2026 17:28 | 100 | 122.91 |
| 09/28/2026 17:28 | 300 | 122.91 |
| 09/28/2026 17:28 | 200 | 122.91 |
| 09/28/2026 17:28 | 500 | 122.91 |
| 09/28/2026 17:28 | 100 | 122.91 |
| 09/28/2026 17:28 | 300 | 122.91 |
| 09/28/2026 17:28 | 300 | 122.91 |
| 09/28/2026 17:28 | 200 | 122.91 |
| 09/28/2026 17:28 | 100 | 122.91 |
| 09/28/2026 17:28 | 100 | 122.95 |
| 09/28/2026 17:28 | 100 | 122.95 |
| 09/28/2026 17:28 | 800 | 122.95 |
| 09/28/2026 17:28 | 100 | 122.95 |
| 09/28/2026 17:27 | 100 | 122.96 |
| 09/28/2026 17:27 | 100 | 122.96 |
| 09/28/2026 17:27 | 100 | 122.96 |
| 09/28/2026 17:27 | 81 | 122.95 |
| 09/28/2026 17:27 | 100 | 122.95 |
| 09/28/2026 17:27 | 100 | 122.95 |
| 09/28/2026 17:27 | 100 | 123.00 |
| 09/28/2026 17:27 | 100 | 122.94 |
| 09/28/2026 17:27 | 100 | 122.94 |
| 09/28/2026 17:27 | 100 | 122.94 |
| 09/28/2026 17:27 | 100 | 122.94 |
| 09/28/2026 17:27 | 100 | 122.96 |
| 09/28/2026 17:27 | 100 | 122.96 |
| 09/28/2026 17:27 | 100 | 122.98 |
| 09/28/2026 17:27 | 100 | 122.99 |
| 09/28/2026 17:27 | 100 | 122.98 |
| 09/28/2026 17:27 | 100 | 122.98 |
| 09/28/2026 17:27 | 100 | 122.99 |
| 09/28/2026 17:27 | 100 | 122.99 |
| 09/28/2026 17:26 | 300 | 123.00 |
| 09/28/2026 17:26 | 500 | 123.00 |
| 09/28/2026 17:26 | 100 | 123.00 |
| 09/28/2026 17:26 | 1000 | 123.00 |
| 09/28/2026 17:26 | 100 | 122.99 |
| 09/28/2026 17:26 | 100 | 122.99 |
| 09/28/2026 17:26 | 100 | 122.98 |
| 09/28/2026 17:26 | 100 | 122.97 |
| 09/28/2026 17:26 | 100 | 122.98 |
| 09/28/2026 17:26 | 300 | 122.98 |
| 09/28/2026 17:26 | 100 | 122.98 |
| 09/28/2026 17:26 | 100 | 122.98 |
| 09/28/2026 17:26 | 100 | 122.95 |
| 09/28/2026 17:26 | 100 | 122.93 |
| 09/28/2026 17:26 | 100 | 122.93 |
| 09/28/2026 17:25 | 100 | 122.94 |
| 09/28/2026 17:25 | 100 | 122.93 |
| 09/28/2026 17:25 | 100 | 122.89 |
| 09/28/2026 17:25 | 200 | 122.87 |
| 09/28/2026 17:25 | 100 | 122.86 |
| 09/28/2026 17:25 | 100 | 122.87 |
| 09/28/2026 17:25 | 100 | 122.79 |
| 09/28/2026 17:25 | 100 | 122.79 |
| 09/28/2026 17:25 | 100 | 122.81 |
| 09/28/2026 17:25 | 100 | 122.83 |
| 09/28/2026 17:25 | 100 | 122.83 |
| 09/28/2026 17:25 | 100 | 122.83 |
| 09/28/2026 17:25 | 200 | 122.89 |
| 09/28/2026 17:25 | 100 | 122.90 |
| 09/28/2026 17:25 | 100 | 122.90 |
| 09/28/2026 17:25 | 100 | 122.91 |
| 09/28/2026 17:25 | 100 | 122.94 |
| 09/28/2026 17:25 | 100 | 122.95 |
| 09/28/2026 17:25 | 100 | 122.82 |
| 09/28/2026 17:25 | 100 | 122.82 |
| 09/28/2026 17:25 | 100 | 122.83 |
| 09/28/2026 17:25 | 16 | 122.75 |
| 09/28/2026 17:25 | 100 | 122.83 |
| 09/28/2026 17:25 | 100 | 122.76 |
| 09/28/2026 17:25 | 100 | 122.76 |
| 09/28/2026 17:25 | 100 | 122.74 |
| 09/28/2026 17:25 | 100 | 122.78 |
| 09/28/2026 17:25 | 100 | 122.74 |
| 09/28/2026 17:25 | 100 | 122.74 |
| 09/28/2026 17:25 | 100 | 122.74 |
| 09/28/2026 17:25 | 100 | 122.74 |
| 09/28/2026 17:25 | 100 | 122.74 |
| 09/28/2026 17:25 | 100 | 122.69 |
| 09/28/2026 17:25 | 100 | 122.69 |
| 09/28/2026 17:25 | 100 | 122.70 |
| 09/28/2026 17:24 | 100 | 122.73 |
| 09/28/2026 17:24 | 100 | 122.73 |
| 09/28/2026 17:24 | 100 | 122.73 |
| 09/28/2026 17:24 | 100 | 122.75 |
| 09/28/2026 17:23 | 100 | 122.69 |
| 09/28/2026 17:23 | 100 | 122.69 |
| 09/28/2026 17:23 | 100 | 122.69 |
| 09/28/2026 17:23 | 100 | 122.61 |
| 09/28/2026 17:23 | 100 | 122.61 |
| 09/28/2026 17:23 | 100 | 122.62 |
| 09/28/2026 17:23 | 200 | 122.62 |
| 09/28/2026 17:23 | 100 | 122.61 |
| 09/28/2026 17:23 | 200 | 122.62 |
| 09/28/2026 17:22 | 100 | 122.72 |
| 09/28/2026 17:22 | 100 | 122.71 |
| 09/28/2026 17:22 | 300 | 122.71 |
| 09/28/2026 17:22 | 300 | 122.71 |
| 09/28/2026 17:22 | 100 | 122.71 |
| 09/28/2026 17:22 | 100 | 122.69 |
| 09/28/2026 17:22 | 100 | 122.69 |
| 09/28/2026 17:21 | 100 | 122.64 |
| 09/28/2026 17:21 | 100 | 122.68 |
| 09/28/2026 17:21 | 100 | 122.64 |
| 09/28/2026 17:21 | 200 | 122.64 |
| 09/28/2026 17:21 | 100 | 122.64 |
| 09/28/2026 17:21 | 100 | 122.64 |
| 09/28/2026 17:21 | 100 | 122.64 |
| 09/28/2026 17:21 | 100 | 122.64 |
| 09/28/2026 17:21 | 100 | 122.59 |
| 09/28/2026 17:21 | 100 | 122.68 |
| 09/28/2026 17:21 | 50 | 122.80 |
| 09/28/2026 17:21 | 100 | 122.80 |
| 09/28/2026 17:21 | 100 | 122.77 |
| 09/28/2026 17:21 | 100 | 122.77 |
| 09/28/2026 17:21 | 100 | 122.80 |
| 09/28/2026 17:21 | 100 | 122.80 |
| 09/28/2026 17:21 | 100 | 122.80 |
| 09/28/2026 17:20 | 100 | 122.80 |
| 09/28/2026 17:20 | 100 | 122.77 |
| 09/28/2026 17:20 | 100 | 122.77 |
| 09/28/2026 17:20 | 100 | 122.75 |
| 09/28/2026 17:20 | 100 | 122.75 |
| 09/28/2026 17:20 | 100 | 122.69 |
| 09/28/2026 17:20 | 100 | 122.70 |
| 09/28/2026 17:20 | 100 | 122.70 |
| 09/28/2026 17:20 | 100 | 122.70 |
| 09/28/2026 17:20 | 100 | 122.71 |
| 09/28/2026 17:20 | 100 | 122.73 |
| 09/28/2026 17:19 | 100 | 122.77 |
| 09/28/2026 17:19 | 100 | 122.77 |
| 09/28/2026 17:19 | 100 | 122.77 |
| 09/28/2026 17:19 | 100 | 122.82 |
| 09/28/2026 17:19 | 100 | 122.73 |
| 09/28/2026 17:18 | 100 | 122.67 |
| 09/28/2026 17:18 | 100 | 122.67 |
| 09/28/2026 17:18 | 100 | 122.67 |
| 09/28/2026 17:18 | 100 | 122.62 |
| 09/28/2026 17:18 | 100 | 122.61 |
| 09/28/2026 17:18 | 100 | 122.61 |
| 09/28/2026 17:18 | 100 | 122.59 |
| 09/28/2026 17:18 | 100 | 122.59 |
| 09/28/2026 17:18 | 100 | 122.59 |
| 09/28/2026 17:18 | 100 | 122.59 |
| 09/28/2026 17:18 | 200 | 122.59 |
| 09/28/2026 17:18 | 100 | 122.60 |
| 09/28/2026 17:18 | 100 | 122.60 |
| 09/28/2026 17:18 | 100 | 122.60 |
| 09/28/2026 17:17 | 100 | 122.57 |
| 09/28/2026 17:15 | 200 | 122.65 |
| 09/28/2026 17:15 | 100 | 122.67 |
| 09/28/2026 17:15 | 100 | 122.67 |
| 09/28/2026 17:15 | 100 | 122.64 |
| 09/28/2026 17:15 | 53 | 122.66 |
| 09/28/2026 17:15 | 100 | 122.69 |
| 09/28/2026 17:15 | 100 | 122.69 |
| 09/28/2026 17:15 | 200 | 122.66 |
| 09/28/2026 17:15 | 100 | 122.69 |
| 09/28/2026 17:14 | 100 | 122.66 |
| 09/28/2026 17:14 | 100 | 122.66 |
| 09/28/2026 17:14 | 100 | 122.70 |
| 09/28/2026 17:14 | 100 | 122.72 |
| 09/28/2026 17:14 | 100 | 122.74 |
| 09/28/2026 17:14 | 100 | 122.76 |
| 09/28/2026 17:14 | 100 | 122.81 |
| 09/28/2026 17:14 | 100 | 122.79 |
| 09/28/2026 17:14 | 100 | 122.79 |
| 09/28/2026 17:14 | 20 | 122.78 |
| 09/28/2026 17:14 | 100 | 122.77 |
| 09/28/2026 17:14 | 100 | 122.77 |
| 09/28/2026 17:14 | 100 | 122.77 |
| 09/28/2026 17:13 | 100 | 122.735 |
| 09/28/2026 17:13 | 83 | 122.80 |
| 09/28/2026 17:13 | 100 | 122.78 |
| 09/28/2026 17:13 | 100 | 122.78 |
| 09/28/2026 17:13 | 100 | 122.80 |
| 09/28/2026 17:13 | 100 | 122.81 |
| 09/28/2026 17:13 | 100 | 122.81 |
| 09/28/2026 17:13 | 30 | 122.76 |
| 09/28/2026 17:13 | 100 | 122.80 |
| 09/28/2026 17:13 | 100 | 122.80 |
| 09/28/2026 17:12 | 100 | 122.78 |
| 09/28/2026 17:12 | 100 | 122.75 |
| 09/28/2026 17:12 | 100 | 122.75 |
| 09/28/2026 17:12 | 100 | 122.76 |
| 09/28/2026 17:12 | 100 | 122.76 |
| 09/28/2026 17:12 | 100 | 122.76 |
| 09/28/2026 17:12 | 100 | 122.76 |
| 09/28/2026 17:12 | 100 | 122.70 |
| 09/28/2026 17:12 | 100 | 122.70 |
| 09/28/2026 17:12 | 100 | 122.66 |
| 09/28/2026 17:12 | 100 | 122.62 |
| 09/28/2026 17:12 | 100 | 122.62 |
| 09/28/2026 17:12 | 100 | 122.62 |
| 09/28/2026 17:12 | 100 | 122.64 |
| 09/28/2026 17:12 | 100 | 122.64 |
| 09/28/2026 17:12 | 100 | 122.64 |
| 09/28/2026 17:12 | 100 | 122.64 |
| 09/28/2026 17:12 | 100 | 122.64 |
| 09/28/2026 17:11 | 100 | 122.76 |
| 09/28/2026 17:11 | 100 | 122.76 |
| 09/28/2026 17:11 | 100 | 122.71 |
| 09/28/2026 17:11 | 100 | 122.73 |
| 09/28/2026 17:11 | 100 | 122.72 |
| 09/28/2026 17:11 | 300 | 122.70 |
| 09/28/2026 17:10 | 100 | 122.71 |
| 09/28/2026 17:10 | 100 | 122.70 |
| 09/28/2026 17:10 | 100 | 122.71 |
| 09/28/2026 17:10 | 100 | 122.71 |
| 09/28/2026 17:10 | 100 | 122.78 |
| 09/28/2026 17:10 | 100 | 122.75 |
| 09/28/2026 17:10 | 100 | 122.78 |
| 09/28/2026 17:10 | 100 | 122.79 |
| 09/28/2026 17:10 | 100 | 122.86 |
| 09/28/2026 17:10 | 100 | 122.90 |
| 09/28/2026 17:10 | 100 | 123.02 |
| 09/28/2026 17:10 | 27 | 123.00 |
| 09/28/2026 17:10 | 100 | 123.01 |
| 09/28/2026 17:10 | 100 | 123.01 |
| 09/28/2026 17:10 | 100 | 122.98 |
| 09/28/2026 17:10 | 100 | 122.98 |
| 09/28/2026 17:10 | 100 | 122.93 |
| 09/28/2026 17:09 | 100 | 122.89 |
| 09/28/2026 17:09 | 100 | 122.89 |
| 09/28/2026 17:09 | 100 | 122.88 |
| 09/28/2026 17:09 | 100 | 122.84 |
| 09/28/2026 17:09 | 100 | 122.80 |
| 09/28/2026 17:09 | 100 | 122.80 |
| 09/28/2026 17:09 | 100 | 122.77 |
| 09/28/2026 17:09 | 100 | 122.75 |
| 09/28/2026 17:09 | 100 | 122.75 |
| 09/28/2026 17:09 | 100 | 122.75 |
| 09/28/2026 17:08 | 100 | 122.68 |
| 09/28/2026 17:08 | 100 | 122.68 |
| 09/28/2026 17:08 | 100 | 122.73 |
| 09/28/2026 17:08 | 100 | 122.76 |
| 09/28/2026 17:08 | 100 | 122.78 |
| 09/28/2026 17:08 | 100 | 122.77 |
| 09/28/2026 17:08 | 100 | 122.73 |
| 09/28/2026 17:08 | 100 | 122.73 |
| 09/28/2026 17:08 | 100 | 122.71 |
| 09/28/2026 17:07 | 100 | 122.67 |
| 09/28/2026 17:07 | 100 | 122.66 |
| 09/28/2026 17:07 | 100 | 122.66 |
| 09/28/2026 17:07 | 100 | 122.61 |
| 09/28/2026 17:07 | 100 | 122.64 |
| 09/28/2026 17:07 | 100 | 122.69 |
| 09/28/2026 17:07 | 16 | 122.78 |
| 09/28/2026 17:07 | 100 | 122.78 |
| 09/28/2026 17:07 | 100 | 122.73 |
| 09/28/2026 17:07 | 100 | 122.72 |
| 09/28/2026 17:07 | 100 | 122.69 |
| 09/28/2026 17:07 | 100 | 122.67 |
| 09/28/2026 17:07 | 100 | 122.64 |
| 09/28/2026 17:07 | 100 | 122.64 |
| 09/28/2026 17:07 | 400 | 122.605 |
| 09/28/2026 17:07 | 100 | 122.63 |
| 09/28/2026 17:07 | 100 | 122.63 |
| 09/28/2026 17:07 | 100 | 122.59 |
| 09/28/2026 17:07 | 100 | 122.59 |
| 09/28/2026 17:06 | 100 | 122.56 |
| 09/28/2026 17:06 | 100 | 122.57 |
| 09/28/2026 17:06 | 100 | 122.57 |
| 09/28/2026 17:06 | 100 | 122.60 |
| 09/28/2026 17:06 | 100 | 122.59 |
| 09/28/2026 17:06 | 100 | 122.59 |
| 09/28/2026 17:06 | 100 | 122.59 |
| 09/28/2026 17:06 | 200 | 122.60 |
| 09/28/2026 17:06 | 100 | 122.61 |
| 09/28/2026 17:05 | 100 | 122.69 |
| 09/28/2026 17:05 | 100 | 122.67 |
| 09/28/2026 17:04 | 100 | 122.66 |
| 09/28/2026 17:04 | 100 | 122.66 |
| 09/28/2026 17:04 | 4 | 122.62 |
| 09/28/2026 17:04 | 100 | 122.62 |
| 09/28/2026 17:04 | 100 | 122.62 |
| 09/28/2026 17:03 | 100 | 122.69 |
| 09/28/2026 17:03 | 100 | 122.62 |
| 09/28/2026 17:03 | 100 | 122.60 |
| 09/28/2026 17:03 | 100 | 122.60 |
| 09/28/2026 17:03 | 100 | 122.59 |
| 09/28/2026 17:03 | 200 | 122.59 |
| 09/28/2026 17:03 | 200 | 122.58 |
| 09/28/2026 17:02 | 100 | 122.555 |
| 09/28/2026 17:02 | 200 | 122.555 |
| 09/28/2026 17:01 | 100 | 122.57 |
| 09/28/2026 17:01 | 100 | 122.57 |
| 09/28/2026 17:01 | 100 | 122.59 |
| 09/28/2026 17:01 | 100 | 122.62 |
| 09/28/2026 17:01 | 100 | 122.64 |
| 09/28/2026 17:01 | 200 | 122.61 |
| 09/28/2026 17:01 | 100 | 122.59 |
| 09/28/2026 17:01 | 200 | 122.60 |
| 09/28/2026 17:01 | 100 | 122.645 |
| 09/28/2026 17:01 | 100 | 122.65 |
| 09/28/2026 17:01 | 100 | 122.61 |
| 09/28/2026 17:01 | 200 | 122.65 |
| 09/28/2026 17:00 | 80 | 122.69 |
| 09/28/2026 17:00 | 50 | 122.70 |
| 09/28/2026 17:00 | 100 | 122.68 |
| 09/28/2026 17:00 | 100 | 122.68 |
| 09/28/2026 17:00 | 100 | 122.68 |
| 09/28/2026 17:00 | 100 | 122.68 |
| 09/28/2026 17:00 | 100 | 122.68 |
| 09/28/2026 16:59 | 100 | 122.715 |
| 09/28/2026 16:58 | 100 | 122.70 |
| 09/28/2026 16:58 | 100 | 122.70 |
| 09/28/2026 16:58 | 100 | 122.66 |
| 09/28/2026 16:58 | 100 | 122.66 |
| 09/28/2026 16:58 | 100 | 122.66 |
| 09/28/2026 16:58 | 100 | 122.66 |
| 09/28/2026 16:58 | 100 | 122.67 |
| 09/28/2026 16:57 | 100 | 122.69 |
| 09/28/2026 16:57 | 100 | 122.70 |
| 09/28/2026 16:57 | 100 | 122.71 |
| 09/28/2026 16:57 | 100 | 122.82 |
| 09/28/2026 16:57 | 100 | 122.81 |
| 09/28/2026 16:57 | 100 | 122.81 |
| 09/28/2026 16:57 | 100 | 122.74 |
| 09/28/2026 16:57 | 100 | 122.74 |
| 09/28/2026 16:57 | 100 | 122.66 |
| 09/28/2026 16:57 | 100 | 122.66 |
| 09/28/2026 16:57 | 100 | 122.66 |
| 09/28/2026 16:57 | 100 | 122.71 |
| 09/28/2026 16:56 | 100 | 122.77 |
| 09/28/2026 16:56 | 100 | 122.77 |
| 09/28/2026 16:56 | 200 | 122.76 |
| 09/28/2026 16:56 | 100 | 122.76 |
| 09/28/2026 16:56 | 100 | 122.76 |
| 09/28/2026 16:56 | 200 | 122.76 |
| 09/28/2026 16:56 | 100 | 122.76 |
| 09/28/2026 16:56 | 100 | 122.76 |
| 09/28/2026 16:56 | 100 | 122.78 |
| 09/28/2026 16:56 | 100 | 122.78 |
| 09/28/2026 16:56 | 400 | 122.80 |
| 09/28/2026 16:56 | 100 | 122.90 |
| 09/28/2026 16:56 | 100 | 122.88 |
| 09/28/2026 16:56 | 100 | 122.86 |
| 09/28/2026 16:56 | 100 | 122.86 |
| 09/28/2026 16:56 | 100 | 122.82 |
| 09/28/2026 16:56 | 100 | 122.85 |
| 09/28/2026 16:56 | 100 | 122.82 |
| 09/28/2026 16:56 | 100 | 122.79 |
| 09/28/2026 16:56 | 100 | 122.75 |
| 09/28/2026 16:56 | 100 | 122.74 |
| 09/28/2026 16:56 | 100 | 122.72 |
| 09/28/2026 16:56 | 100 | 122.72 |
| 09/28/2026 16:56 | 100 | 122.71 |
| 09/28/2026 16:56 | 100 | 122.67 |
| 09/28/2026 16:56 | 100 | 122.67 |
| 09/28/2026 16:56 | 100 | 122.63 |
| 09/28/2026 16:56 | 100 | 122.63 |
| 09/28/2026 16:56 | 100 | 122.61 |
| 09/28/2026 16:55 | 100 | 122.56 |
| 09/28/2026 16:55 | 100 | 122.50 |
| 09/28/2026 16:55 | 100 | 122.50 |
| 09/28/2026 16:54 | 200 | 122.55 |
| 09/28/2026 16:54 | 100 | 122.58 |
| 09/28/2026 16:54 | 100 | 122.46 |
| 09/28/2026 16:54 | 100 | 122.44 |
| 09/28/2026 16:54 | 100 | 122.44 |
| 09/28/2026 16:54 | 20 | 122.44 |
| 09/28/2026 16:54 | 100 | 122.43 |
| 09/28/2026 16:54 | 100 | 122.44 |
| 09/28/2026 16:54 | 100 | 122.46 |
| 09/28/2026 16:54 | 100 | 122.50 |
| 09/28/2026 16:54 | 100 | 122.50 |
| 09/28/2026 16:54 | 100 | 122.54 |
| 09/28/2026 16:54 | 100 | 122.50 |
| 09/28/2026 16:54 | 100 | 122.52 |
| 09/28/2026 16:54 | 100 | 122.56 |
| 09/28/2026 16:54 | 100 | 122.56 |
| 09/28/2026 16:53 | 100 | 122.60 |
| 09/28/2026 16:53 | 100 | 122.61 |
| 09/28/2026 16:53 | 100 | 122.62 |
| 09/28/2026 16:53 | 100 | 122.63 |
| 09/28/2026 16:53 | 100 | 122.65 |
| 09/28/2026 16:53 | 100 | 122.65 |
| 09/28/2026 16:53 | 100 | 122.64 |
| 09/28/2026 16:53 | 200 | 122.65 |
| 09/28/2026 16:53 | 200 | 122.65 |
| 09/28/2026 16:53 | 500 | 122.62 |
| 09/28/2026 16:53 | 100 | 122.62 |
| 09/28/2026 16:53 | 100 | 122.62 |
| 09/28/2026 16:53 | 100 | 122.61 |
| 09/28/2026 16:53 | 100 | 122.57 |
| 09/28/2026 16:53 | 100 | 122.58 |
| 09/28/2026 16:52 | 100 | 122.63 |
| 09/28/2026 16:52 | 100 | 122.62 |
| 09/28/2026 16:52 | 200 | 122.66 |
| 09/28/2026 16:52 | 100 | 122.66 |
| 09/28/2026 16:52 | 100 | 122.66 |
| 09/28/2026 16:52 | 100 | 122.66 |
| 09/28/2026 16:52 | 300 | 122.66 |
| 09/28/2026 16:52 | 100 | 122.66 |
| 09/28/2026 16:52 | 100 | 122.60 |
| 09/28/2026 16:52 | 100 | 122.59 |
| 09/28/2026 16:52 | 100 | 122.64 |
| 09/28/2026 16:52 | 3 | 122.75 |
| 09/28/2026 16:52 | 1 | 122.70 |
| 09/28/2026 16:52 | 2 | 122.70 |
| 09/28/2026 16:52 | 100 | 122.72 |
| 09/28/2026 16:52 | 1 | 122.71 |
| 09/28/2026 16:52 | 100 | 122.71 |
| 09/28/2026 16:52 | 100 | 122.76 |
| 09/28/2026 16:51 | 15 | 122.81 |
| 09/28/2026 16:51 | 100 | 122.78 |
| 09/28/2026 16:51 | 300 | 122.80 |
| 09/28/2026 16:51 | 100 | 122.82 |
| 09/28/2026 16:51 | 100 | 122.85 |
| 09/28/2026 16:51 | 100 | 122.85 |
| 09/28/2026 16:51 | 100 | 122.86 |
| 09/28/2026 16:51 | 100 | 122.88 |
| 09/28/2026 16:51 | 100 | 122.90 |
| 09/28/2026 16:51 | 100 | 122.91 |
| 09/28/2026 16:51 | 100 | 122.97 |
| 09/28/2026 16:50 | 100 | 122.98 |
| 09/28/2026 16:50 | 100 | 122.96 |
| 09/28/2026 16:50 | 100 | 122.94 |
| 09/28/2026 16:50 | 100 | 122.93 |
| 09/28/2026 16:50 | 100 | 122.93 |
| 09/28/2026 16:50 | 100 | 122.92 |
| 09/28/2026 16:50 | 100 | 122.92 |
| 09/28/2026 16:50 | 70 | 122.91 |
| 09/28/2026 16:50 | 700 | 122.91 |
| 09/28/2026 16:50 | 200 | 122.90 |
| 09/28/2026 16:50 | 200 | 122.88 |
| 09/28/2026 16:50 | 100 | 122.88 |
| 09/28/2026 16:50 | 100 | 122.88 |
| 09/28/2026 16:50 | 100 | 122.86 |
| 09/28/2026 16:50 | 100 | 122.90 |
| 09/28/2026 16:50 | 100 | 122.89 |
| 09/28/2026 16:50 | 100 | 122.86 |
| 09/28/2026 16:50 | 100 | 122.86 |
| 09/28/2026 16:49 | 500 | 122.80 |
| 09/28/2026 16:49 | 100 | 122.83 |
| 09/28/2026 16:48 | 40 | 122.81 |
| 09/28/2026 16:48 | 100 | 122.83 |
| 09/28/2026 16:48 | 300 | 122.90 |
| 09/28/2026 16:48 | 100 | 122.90 |
| 09/28/2026 16:48 | 100 | 122.90 |
| 09/28/2026 16:48 | 400 | 122.90 |
| 09/28/2026 16:48 | 100 | 122.90 |
| 09/28/2026 16:48 | 400 | 122.90 |
| 09/28/2026 16:48 | 100 | 122.90 |
| 09/28/2026 16:48 | 100 | 122.89 |
| 09/28/2026 16:48 | 100 | 122.89 |
| 09/28/2026 16:48 | 200 | 122.89 |
| 09/28/2026 16:48 | 5 | 123.00 |
| 09/28/2026 16:48 | 8 | 123.00 |
| 09/28/2026 16:47 | 200 | 123.04 |
| 09/28/2026 16:47 | 200 | 123.04 |
| 09/28/2026 16:47 | 100 | 123.06 |
| 09/28/2026 16:47 | 100 | 123.05 |
| 09/28/2026 16:47 | 100 | 123.07 |
| 09/28/2026 16:47 | 100 | 123.14 |
| 09/28/2026 16:47 | 100 | 123.14 |
| 09/28/2026 16:47 | 100 | 123.07 |
| 09/28/2026 16:47 | 100 | 123.09 |
| 09/28/2026 16:47 | 100 | 123.09 |
| 09/28/2026 16:47 | 100 | 123.14 |
| 09/28/2026 16:47 | 100 | 123.12 |
| 09/28/2026 16:47 | 100 | 123.12 |
| 09/28/2026 16:47 | 400 | 123.12 |
| 09/28/2026 16:47 | 100 | 123.19 |
| 09/28/2026 16:47 | 100 | 123.19 |
| 09/28/2026 16:47 | 100 | 123.19 |
| 09/28/2026 16:47 | 100 | 123.19 |
| 09/28/2026 16:47 | 100 | 123.23 |
| 09/28/2026 16:47 | 100 | 123.23 |
| 09/28/2026 16:47 | 100 | 123.13 |
| 09/28/2026 16:47 | 100 | 123.13 |
| 09/28/2026 16:47 | 100 | 123.13 |
| 09/28/2026 16:47 | 100 | 123.14 |
| 09/28/2026 16:47 | 100 | 123.16 |
| 09/28/2026 16:47 | 100 | 123.17 |
| 09/28/2026 16:46 | 100 | 123.35 |
| 09/28/2026 16:46 | 100 | 123.32 |
| 09/28/2026 16:46 | 100 | 123.29 |
| 09/28/2026 16:46 | 200 | 123.29 |
| 09/28/2026 16:46 | 40 | 123.25 |
| 09/28/2026 16:46 | 200 | 123.25 |
| 09/28/2026 16:46 | 100 | 123.25 |
| 09/28/2026 16:46 | 100 | 123.34 |
| 09/28/2026 16:46 | 1 | 123.32 |
| 09/28/2026 16:46 | 100 | 123.33 |
| 09/28/2026 16:46 | 100 | 123.37 |
| 09/28/2026 16:46 | 100 | 123.33 |
| 09/28/2026 16:45 | 100 | 123.32 |
| 09/28/2026 16:45 | 200 | 123.32 |
| 09/28/2026 16:45 | 100 | 123.30 |
| 09/28/2026 16:45 | 100 | 123.30 |
| 09/28/2026 16:45 | 200 | 123.30 |
| 09/28/2026 16:45 | 100 | 123.30 |
| 09/28/2026 16:45 | 200 | 123.31 |
| 09/28/2026 16:45 | 100 | 123.28 |
| 09/28/2026 16:45 | 100 | 123.28 |
| 09/28/2026 16:45 | 100 | 123.28 |
| 09/28/2026 16:45 | 100 | 123.33 |
| 09/28/2026 16:45 | 100 | 123.34 |
| 09/28/2026 16:45 | 400 | 123.34 |
| 09/28/2026 16:45 | 100 | 123.34 |
| 09/28/2026 16:45 | 100 | 123.34 |
| 09/28/2026 16:45 | 2 | 123.41 |
| 09/28/2026 16:45 | 100 | 123.39 |
| 09/28/2026 16:44 | 100 | 123.46 |
| 09/28/2026 16:44 | 1 | 123.50 |
| 09/28/2026 16:44 | 100 | 123.46 |
| 09/28/2026 16:43 | 5 | 123.57 |
| 09/28/2026 16:43 | 100 | 123.44 |
| 09/28/2026 16:43 | 100 | 123.43 |
| 09/28/2026 16:43 | 100 | 123.43 |
| 09/28/2026 16:43 | 100 | 123.43 |
| 09/28/2026 16:43 | 100 | 123.45 |
| 09/28/2026 16:43 | 200 | 123.46 |
| 09/28/2026 16:43 | 100 | 123.54 |
| 09/28/2026 16:43 | 100 | 123.52 |
| 09/28/2026 16:43 | 200 | 123.52 |
| 09/28/2026 16:43 | 100 | 123.44 |
| 09/28/2026 16:43 | 200 | 123.50 |
| 09/28/2026 16:43 | 100 | 123.445 |
| 09/28/2026 16:43 | 300 | 123.43 |
| 09/28/2026 16:43 | 100 | 123.42 |
| 09/28/2026 16:43 | 100 | 123.43 |
| 09/28/2026 16:43 | 100 | 123.43 |
| 09/28/2026 16:43 | 100 | 123.49 |
| 09/28/2026 16:43 | 100 | 123.49 |
| 09/28/2026 16:43 | 100 | 123.49 |
| 09/28/2026 16:43 | 100 | 123.49 |
| 09/28/2026 16:42 | 100 | 123.45 |
| 09/28/2026 16:42 | 100 | 123.47 |
| 09/28/2026 16:42 | 1 | 123.53 |
| 09/28/2026 16:42 | 100 | 123.49 |
| 09/28/2026 16:42 | 100 | 123.49 |
| 09/28/2026 16:42 | 100 | 123.50 |
| 09/28/2026 16:42 | 100 | 123.53 |
| 09/28/2026 16:42 | 100 | 123.53 |
| 09/28/2026 16:42 | 100 | 123.53 |
| 09/28/2026 16:42 | 100 | 123.53 |
| 09/28/2026 16:42 | 200 | 123.53 |
| 09/28/2026 16:41 | 100 | 123.60 |
| 09/28/2026 16:41 | 100 | 123.57 |
| 09/28/2026 16:41 | 100 | 123.57 |
| 09/28/2026 16:41 | 100 | 123.53 |
| 09/28/2026 16:41 | 100 | 123.53 |
| 09/28/2026 16:41 | 100 | 123.55 |
| 09/28/2026 16:41 | 100 | 123.47 |
| 09/28/2026 16:41 | 100 | 123.47 |
| 09/28/2026 16:41 | 200 | 123.47 |
| 09/28/2026 16:41 | 100 | 123.44 |
| 09/28/2026 16:41 | 100 | 123.41 |
| 09/28/2026 16:41 | 30 | 123.49 |
| 09/28/2026 16:41 | 100 | 123.43 |
| 09/28/2026 16:40 | 200 | 123.50 |
| 09/28/2026 16:40 | 600 | 123.50 |
| 09/28/2026 16:40 | 200 | 123.485 |
| 09/28/2026 16:40 | 100 | 123.59 |
| 09/28/2026 16:40 | 100 | 123.53 |
| 09/28/2026 16:40 | 100 | 123.53 |
| 09/28/2026 16:40 | 100 | 123.49 |
| 09/28/2026 16:40 | 100 | 123.56 |
| 09/28/2026 16:40 | 100 | 123.55 |
| 09/28/2026 16:40 | 100 | 123.55 |
| 09/28/2026 16:40 | 100 | 123.55 |
| 09/28/2026 16:40 | 100 | 123.52 |
| 09/28/2026 16:39 | 100 | 123.62 |
| 09/28/2026 16:39 | 100 | 123.63 |
| 09/28/2026 16:39 | 100 | 123.70 |
| 09/28/2026 16:39 | 50 | 123.72 |
| 09/28/2026 16:39 | 100 | 123.68 |
| 09/28/2026 16:39 | 100 | 123.68 |
| 09/28/2026 16:39 | 100 | 123.66 |
| 09/28/2026 16:39 | 100 | 123.67 |
| 09/28/2026 16:39 | 100 | 123.67 |
| 09/28/2026 16:39 | 100 | 123.63 |
| 09/28/2026 16:39 | 100 | 123.63 |
| 09/28/2026 16:39 | 100 | 123.61 |
| 09/28/2026 16:39 | 100 | 123.60 |
| 09/28/2026 16:39 | 100 | 123.60 |
| 09/28/2026 16:39 | 100 | 123.57 |
| 09/28/2026 16:39 | 100 | 123.57 |
| 09/28/2026 16:38 | 100 | 123.55 |
| 09/28/2026 16:38 | 100 | 123.62 |
| 09/28/2026 16:38 | 100 | 123.59 |
| 09/28/2026 16:38 | 100 | 123.64 |
| 09/28/2026 16:38 | 100 | 123.61 |
| 09/28/2026 16:38 | 100 | 123.60 |
| 09/28/2026 16:38 | 100 | 123.64 |
| 09/28/2026 16:38 | 100 | 123.62 |
| 09/28/2026 16:38 | 10 | 123.67 |
| 09/28/2026 16:38 | 100 | 123.63 |
| 09/28/2026 16:38 | 100 | 123.64 |
| 09/28/2026 16:37 | 100 | 123.69 |
| 09/28/2026 16:37 | 100 | 123.71 |
| 09/28/2026 16:37 | 100 | 123.71 |
| 09/28/2026 16:37 | 100 | 123.71 |
| 09/28/2026 16:37 | 100 | 123.71 |
| 09/28/2026 16:37 | 100 | 123.70 |
| 09/28/2026 16:37 | 100 | 123.73 |
| 09/28/2026 16:37 | 100 | 123.73 |
| 09/28/2026 16:37 | 100 | 123.73 |
| 09/28/2026 16:37 | 100 | 123.765 |
| 09/28/2026 16:37 | 100 | 123.765 |
| 09/28/2026 16:37 | 100 | 123.76 |
| 09/28/2026 16:37 | 100 | 123.75 |
| 09/28/2026 16:37 | 100 | 123.75 |
| 09/28/2026 16:37 | 100 | 123.75 |
| 09/28/2026 16:37 | 100 | 123.75 |
| 09/28/2026 16:37 | 100 | 123.77 |
| 09/28/2026 16:37 | 100 | 123.79 |
| 09/28/2026 16:37 | 200 | 123.84 |
| 09/28/2026 16:36 | 100 | 123.78 |
| 09/28/2026 16:36 | 100 | 123.82 |
| 09/28/2026 16:36 | 100 | 123.80 |
| 09/28/2026 16:36 | 100 | 123.79 |
| 09/28/2026 16:36 | 100 | 123.78 |
| 09/28/2026 16:36 | 100 | 123.74 |
| 09/28/2026 16:36 | 100 | 123.74 |
| 09/28/2026 16:36 | 11 | 123.56 |
| 09/28/2026 16:36 | 100 | 123.61 |
| 09/28/2026 16:36 | 100 | 123.67 |
| 09/28/2026 16:36 | 100 | 123.67 |
| 09/28/2026 16:36 | 100 | 123.65 |
| 09/28/2026 16:36 | 100 | 123.65 |
| 09/28/2026 16:36 | 100 | 123.67 |
| 09/28/2026 16:36 | 100 | 123.65 |
| 09/28/2026 16:36 | 100 | 123.65 |
| 09/28/2026 16:36 | 100 | 123.65 |
| 09/28/2026 16:36 | 100 | 123.64 |
| 09/28/2026 16:36 | 100 | 123.67 |
| 09/28/2026 16:36 | 100 | 123.66 |
| 09/28/2026 16:36 | 100 | 123.66 |
| 09/28/2026 16:36 | 100 | 123.67 |
| 09/28/2026 16:36 | 100 | 123.67 |
| 09/28/2026 16:36 | 100 | 123.67 |
| 09/28/2026 16:36 | 300 | 123.67 |
| 09/28/2026 16:36 | 100 | 123.67 |
| 09/28/2026 16:35 | 100 | 123.67 |
| 09/28/2026 16:35 | 100 | 123.67 |
| 09/28/2026 16:35 | 8 | 123.69 |
| 09/28/2026 16:35 | 100 | 123.69 |
| 09/28/2026 16:35 | 500 | 123.69 |
| 09/28/2026 16:35 | 100 | 123.68 |
| 09/28/2026 16:35 | 100 | 123.66 |
| 09/28/2026 16:35 | 70 | 123.66 |
| 09/28/2026 16:35 | 100 | 123.58 |
| 09/28/2026 16:35 | 100 | 123.58 |
| 09/28/2026 16:35 | 100 | 123.58 |
| 09/28/2026 16:35 | 100 | 123.57 |
| 09/28/2026 16:35 | 100 | 123.51 |
| 09/28/2026 16:35 | 100 | 123.50 |
| 09/28/2026 16:35 | 100 | 123.50 |
| 09/28/2026 16:35 | 100 | 123.50 |
| 09/28/2026 16:35 | 100 | 123.50 |
| 09/28/2026 16:35 | 20 | 123.50 |
| 09/28/2026 16:35 | 100 | 123.47 |
| 09/28/2026 16:35 | 100 | 123.50 |
| 09/28/2026 16:35 | 100 | 123.50 |
| 09/28/2026 16:34 | 100 | 123.52 |
| 09/28/2026 16:34 | 200 | 123.51 |
| 09/28/2026 16:33 | 400 | 123.48 |
| 09/28/2026 16:33 | 100 | 123.48 |
| 09/28/2026 16:33 | 100 | 123.48 |
| 09/28/2026 16:33 | 100 | 123.48 |
| 09/28/2026 16:33 | 400 | 123.48 |
| 09/28/2026 16:33 | 100 | 123.52 |
| 09/28/2026 16:33 | 100 | 123.50 |
| 09/28/2026 16:33 | 100 | 123.53 |
| 09/28/2026 16:33 | 1 | 123.52 |
| 09/28/2026 16:33 | 100 | 123.525 |
| 09/28/2026 16:33 | 100 | 123.52 |
| 09/28/2026 16:33 | 100 | 123.62 |
| 09/28/2026 16:33 | 100 | 123.575 |
| 09/28/2026 16:32 | 200 | 123.60 |
| 09/28/2026 16:32 | 100 | 123.59 |
| 09/28/2026 16:31 | 100 | 123.52 |
| 09/28/2026 16:31 | 100 | 123.55 |
| 09/28/2026 16:31 | 100 | 123.55 |
| 09/28/2026 16:31 | 200 | 123.50 |
| 09/28/2026 16:31 | 100 | 123.49 |
| 09/28/2026 16:31 | 100 | 123.49 |
| 09/28/2026 16:31 | 100 | 123.49 |
| 09/28/2026 16:31 | 100 | 123.53 |
| 09/28/2026 16:31 | 100 | 123.57 |
| 09/28/2026 16:31 | 100 | 123.60 |
| 09/28/2026 16:31 | 7 | 123.64 |
| 09/28/2026 16:31 | 100 | 123.67 |
| 09/28/2026 16:31 | 100 | 123.58 |
| 09/28/2026 16:31 | 100 | 123.58 |
| 09/28/2026 16:31 | 100 | 123.54 |
| 09/28/2026 16:31 | 100 | 123.54 |
| 09/28/2026 16:31 | 200 | 123.54 |
| 09/28/2026 16:30 | 86 | 123.53 |
| 09/28/2026 16:30 | 100 | 123.48 |
| 09/28/2026 16:30 | 5 | 123.55 |
| 09/28/2026 16:30 | 300 | 123.50 |
| 09/28/2026 16:30 | 100 | 123.50 |
| 09/28/2026 16:30 | 100 | 123.52 |
| 09/28/2026 16:30 | 100 | 123.52 |
| 09/28/2026 16:30 | 100 | 123.55 |
| 09/28/2026 16:30 | 100 | 123.58 |
| 09/28/2026 16:30 | 100 | 123.58 |
| 09/28/2026 16:30 | 100 | 123.67 |
| 09/28/2026 16:30 | 100 | 123.68 |
| 09/28/2026 16:30 | 100 | 123.68 |
| 09/28/2026 16:30 | 100 | 123.70 |
| 09/28/2026 16:30 | 100 | 123.70 |
| 09/28/2026 16:30 | 100 | 123.76 |
| 09/28/2026 16:29 | 100 | 123.80 |
| 09/28/2026 16:29 | 100 | 123.82 |
| 09/28/2026 16:29 | 100 | 123.81 |
| 09/28/2026 16:29 | 100 | 123.785 |
| 09/28/2026 16:29 | 100 | 123.83 |
| 09/28/2026 16:29 | 100 | 123.81 |
| 09/28/2026 16:29 | 40 | 123.81 |
| 09/28/2026 16:29 | 100 | 123.76 |
| 09/28/2026 16:29 | 100 | 123.76 |
| 09/28/2026 16:29 | 100 | 123.76 |
| 09/28/2026 16:29 | 100 | 123.76 |
| 09/28/2026 16:29 | 100 | 123.76 |
| 09/28/2026 16:29 | 200 | 123.87 |
| 09/28/2026 16:29 | 100 | 123.81 |
| 09/28/2026 16:29 | 10 | 123.72 |
| 09/28/2026 16:29 | 100 | 123.77 |
| 09/28/2026 16:29 | 100 | 123.77 |
| 09/28/2026 16:29 | 100 | 123.77 |
| 09/28/2026 16:28 | 100 | 123.72 |
| 09/28/2026 16:28 | 100 | 123.72 |
| 09/28/2026 16:28 | 100 | 123.71 |
| 09/28/2026 16:28 | 100 | 123.71 |
| 09/28/2026 16:28 | 100 | 123.68 |
| 09/28/2026 16:28 | 100 | 123.65 |
| 09/28/2026 16:28 | 100 | 123.60 |
| 09/28/2026 16:28 | 100 | 123.63 |
| 09/28/2026 16:28 | 100 | 123.63 |
| 09/28/2026 16:28 | 100 | 123.63 |
| 09/28/2026 16:28 | 100 | 123.60 |
| 09/28/2026 16:28 | 100 | 123.565 |
| 09/28/2026 16:28 | 100 | 123.53 |
| 09/28/2026 16:28 | 100 | 123.54 |
| 09/28/2026 16:28 | 100 | 123.54 |
| 09/28/2026 16:28 | 100 | 123.54 |
| 09/28/2026 16:28 | 100 | 123.60 |
| 09/28/2026 16:28 | 100 | 123.60 |
| 09/28/2026 16:27 | 100 | 123.52 |
| 09/28/2026 16:27 | 100 | 123.52 |
| 09/28/2026 16:27 | 200 | 123.61 |
| 09/28/2026 16:27 | 100 | 123.58 |
| 09/28/2026 16:27 | 100 | 123.55 |
| 09/28/2026 16:27 | 100 | 123.54 |
| 09/28/2026 16:27 | 100 | 123.51 |
| 09/28/2026 16:27 | 100 | 123.51 |
| 09/28/2026 16:27 | 100 | 123.425 |
| 09/28/2026 16:27 | 100 | 123.47 |
| 09/28/2026 16:27 | 100 | 123.47 |
| 09/28/2026 16:25 | 100 | 123.34 |
| 09/28/2026 16:25 | 100 | 123.39 |
| 09/28/2026 16:25 | 400 | 123.42 |
| 09/28/2026 16:25 | 100 | 123.42 |
| 09/28/2026 16:25 | 100 | 123.42 |
| 09/28/2026 16:25 | 100 | 123.43 |
| 09/28/2026 16:25 | 100 | 123.43 |
| 09/28/2026 16:25 | 100 | 123.47 |
| 09/28/2026 16:25 | 100 | 123.47 |
| 09/28/2026 16:25 | 100 | 123.47 |
| 09/28/2026 16:25 | 100 | 123.47 |
| 09/28/2026 16:25 | 100 | 123.47 |
| 09/28/2026 16:24 | 100 | 123.48 |
| 09/28/2026 16:24 | 100 | 123.51 |
| 09/28/2026 16:24 | 6 | 123.50 |
| 09/28/2026 16:24 | 100 | 123.51 |
| 09/28/2026 16:24 | 100 | 123.51 |
| 09/28/2026 16:24 | 100 | 123.51 |
| 09/28/2026 16:24 | 100 | 123.51 |
| 09/28/2026 16:24 | 100 | 123.50 |
| 09/28/2026 16:24 | 100 | 123.50 |
| 09/28/2026 16:24 | 100 | 123.46 |
| 09/28/2026 16:24 | 100 | 123.46 |
| 09/28/2026 16:24 | 100 | 123.46 |
| 09/28/2026 16:24 | 100 | 123.43 |
| 09/28/2026 16:24 | 100 | 123.45 |
| 09/28/2026 16:24 | 100 | 123.42 |
| 09/28/2026 16:23 | 100 | 123.34 |
| 09/28/2026 16:23 | 100 | 123.34 |
| 09/28/2026 16:23 | 100 | 123.29 |
| 09/28/2026 16:23 | 100 | 123.28 |
| 09/28/2026 16:23 | 100 | 123.28 |
| 09/28/2026 16:23 | 100 | 123.27 |
| 09/28/2026 16:23 | 100 | 123.27 |
| 09/28/2026 16:23 | 100 | 123.27 |
| 09/28/2026 16:23 | 100 | 123.27 |
| 09/28/2026 16:22 | 100 | 123.27 |
| 09/28/2026 16:22 | 100 | 123.27 |
| 09/28/2026 16:22 | 100 | 123.22 |
| 09/28/2026 16:22 | 100 | 123.29 |
| 09/28/2026 16:22 | 100 | 123.30 |
| 09/28/2026 16:22 | 7 | 123.23 |
| 09/28/2026 16:22 | 100 | 123.25 |
| 09/28/2026 16:22 | 100 | 123.19 |
| 09/28/2026 16:22 | 100 | 123.19 |
| 09/28/2026 16:22 | 100 | 123.19 |
| 09/28/2026 16:22 | 100 | 123.19 |
| 09/28/2026 16:22 | 100 | 123.15 |
| 09/28/2026 16:22 | 100 | 123.11 |
| 09/28/2026 16:22 | 100 | 123.11 |
| 09/28/2026 16:22 | 100 | 123.11 |
| 09/28/2026 16:22 | 100 | 123.07 |
| 09/28/2026 16:22 | 100 | 123.04 |
| 09/28/2026 16:22 | 1 | 122.96 |
| 09/28/2026 16:22 | 100 | 123.02 |
| 09/28/2026 16:22 | 200 | 123.02 |
| 09/28/2026 16:22 | 2 | 123.00 |
| 09/28/2026 16:21 | 100 | 122.92 |
| 09/28/2026 16:21 | 100 | 122.92 |
| 09/28/2026 16:21 | 400 | 122.91 |
| 09/28/2026 16:21 | 200 | 122.91 |
| 09/28/2026 16:21 | 36 | 122.95 |
| 09/28/2026 16:21 | 100 | 122.97 |
| 09/28/2026 16:21 | 100 | 122.97 |
| 09/28/2026 16:21 | 100 | 122.98 |
| 09/28/2026 16:21 | 100 | 122.98 |
| 09/28/2026 16:21 | 300 | 122.98 |
| 09/28/2026 16:21 | 100 | 122.98 |
| 09/28/2026 16:21 | 100 | 123.02 |
| 09/28/2026 16:21 | 100 | 123.03 |
| 09/28/2026 16:21 | 200 | 123.05 |
| 09/28/2026 16:21 | 100 | 123.05 |
| 09/28/2026 16:21 | 100 | 123.06 |
| 09/28/2026 16:21 | 100 | 123.07 |
| 09/28/2026 16:21 | 100 | 123.07 |
| 09/28/2026 16:21 | 100 | 123.09 |
| 09/28/2026 16:21 | 100 | 123.10 |
| 09/28/2026 16:21 | 100 | 123.11 |
| 09/28/2026 16:21 | 100 | 123.11 |
| 09/28/2026 16:21 | 100 | 123.17 |
| 09/28/2026 16:21 | 100 | 123.13 |
| 09/28/2026 16:21 | 100 | 123.13 |
| 09/28/2026 16:21 | 100 | 123.13 |
| 09/28/2026 16:21 | 100 | 123.13 |
| 09/28/2026 16:20 | 100 | 123.05 |
| 09/28/2026 16:20 | 100 | 123.14 |
| 09/28/2026 16:20 | 100 | 123.13 |
| 09/28/2026 16:20 | 100 | 123.13 |
| 09/28/2026 16:20 | 100 | 123.12 |
| 09/28/2026 16:20 | 200 | 123.095 |
| 09/28/2026 16:20 | 100 | 123.08 |
| 09/28/2026 16:20 | 100 | 123.02 |
| 09/28/2026 16:20 | 100 | 123.02 |
| 09/28/2026 16:20 | 100 | 122.99 |
| 09/28/2026 16:20 | 100 | 123.02 |
| 09/28/2026 16:20 | 100 | 123.02 |
| 09/28/2026 16:20 | 100 | 122.99 |
| 09/28/2026 16:20 | 100 | 122.98 |
| 09/28/2026 16:20 | 100 | 122.95 |
| 09/28/2026 16:20 | 100 | 122.95 |
| 09/28/2026 16:20 | 100 | 122.92 |
| 09/28/2026 16:20 | 100 | 122.92 |
| 09/28/2026 16:20 | 100 | 122.92 |
| 09/28/2026 16:20 | 100 | 122.92 |
| 09/28/2026 16:20 | 100 | 122.92 |
| 09/28/2026 16:20 | 200 | 122.92 |
| 09/28/2026 16:20 | 100 | 122.92 |
| 09/28/2026 16:20 | 200 | 122.91 |
| 09/28/2026 16:20 | 100 | 122.86 |
| 09/28/2026 16:20 | 100 | 122.87 |
| 09/28/2026 16:20 | 100 | 122.89 |
| 09/28/2026 16:20 | 100 | 122.84 |
| 09/28/2026 16:20 | 100 | 122.87 |
| 09/28/2026 16:20 | 100 | 122.86 |
| 09/28/2026 16:20 | 100 | 122.835 |
| 09/28/2026 16:20 | 100 | 122.83 |
| 09/28/2026 16:20 | 100 | 122.87 |
| 09/28/2026 16:20 | 100 | 122.87 |
| 09/28/2026 16:20 | 100 | 122.87 |
| 09/28/2026 16:20 | 100 | 122.87 |
| 09/28/2026 16:20 | 400 | 122.87 |
| 09/28/2026 16:20 | 100 | 122.87 |
| 09/28/2026 16:19 | 100 | 122.90 |
| 09/28/2026 16:19 | 100 | 122.905 |
| 09/28/2026 16:18 | 100 | 122.91 |
| 09/28/2026 16:18 | 100 | 122.91 |
| 09/28/2026 16:18 | 400 | 122.92 |
| 09/28/2026 16:18 | 100 | 122.93 |
| 09/28/2026 16:18 | 100 | 122.905 |
| 09/28/2026 16:18 | 100 | 122.93 |
| 09/28/2026 16:18 | 100 | 122.93 |
| 09/28/2026 16:18 | 100 | 122.93 |
| 09/28/2026 16:18 | 100 | 122.94 |
| 09/28/2026 16:18 | 100 | 122.91 |
| 09/28/2026 16:18 | 100 | 122.95 |
| 09/28/2026 16:18 | 100 | 122.89 |
| 09/28/2026 16:17 | 1 | 122.95 |
| 09/28/2026 16:17 | 100 | 122.81 |
| 09/28/2026 16:17 | 100 | 122.77 |
| 09/28/2026 16:16 | 100 | 122.77 |
| 09/28/2026 16:16 | 100 | 122.80 |
| 09/28/2026 16:16 | 100 | 122.84 |
| 09/28/2026 16:16 | 200 | 122.84 |
| 09/28/2026 16:16 | 100 | 122.74 |
| 09/28/2026 16:16 | 100 | 122.74 |
| 09/28/2026 16:16 | 100 | 122.74 |
| 09/28/2026 16:16 | 200 | 122.75 |
| 09/28/2026 16:16 | 100 | 122.79 |
| 09/28/2026 16:16 | 100 | 122.81 |
| 09/28/2026 16:16 | 400 | 122.82 |
| 09/28/2026 16:16 | 100 | 122.84 |
| 09/28/2026 16:15 | 100 | 122.93 |
| 09/28/2026 16:15 | 100 | 122.93 |
| 09/28/2026 16:15 | 200 | 122.93 |
| 09/28/2026 16:15 | 100 | 122.93 |
| 09/28/2026 16:15 | 200 | 122.93 |
| 09/28/2026 16:15 | 100 | 122.84 |
| 09/28/2026 16:15 | 100 | 122.90 |
| 09/28/2026 16:15 | 100 | 122.90 |
| 09/28/2026 16:15 | 100 | 122.88 |
| 09/28/2026 16:15 | 300 | 122.89 |
| 09/28/2026 16:15 | 100 | 122.89 |
| 09/28/2026 16:15 | 100 | 122.89 |
| 09/28/2026 16:15 | 100 | 122.84 |
| 09/28/2026 16:15 | 100 | 122.85 |
| 09/28/2026 16:15 | 100 | 122.82 |
| 09/28/2026 16:15 | 100 | 122.83 |
| 09/28/2026 16:15 | 100 | 122.87 |
| 09/28/2026 16:15 | 100 | 122.89 |
| 09/28/2026 16:15 | 100 | 122.90 |
| 09/28/2026 16:15 | 100 | 122.90 |
| 09/28/2026 16:14 | 100 | 122.98 |
| 09/28/2026 16:14 | 100 | 123.03 |
| 09/28/2026 16:14 | 100 | 122.95 |
| 09/28/2026 16:14 | 100 | 122.95 |
| 09/28/2026 16:14 | 100 | 122.95 |
| 09/28/2026 16:14 | 4 | 122.95 |
| 09/28/2026 16:14 | 100 | 122.95 |
| 09/28/2026 16:14 | 100 | 122.86 |
| 09/28/2026 16:14 | 100 | 122.86 |
| 09/28/2026 16:14 | 100 | 122.81 |
| 09/28/2026 16:14 | 100 | 122.82 |
| 09/28/2026 16:14 | 100 | 122.82 |
| 09/28/2026 16:14 | 100 | 122.82 |
| 09/28/2026 16:14 | 200 | 122.82 |
| 09/28/2026 16:14 | 200 | 122.81 |
| 09/28/2026 16:14 | 100 | 122.71 |
| 09/28/2026 16:14 | 100 | 122.80 |
| 09/28/2026 16:14 | 200 | 122.79 |
| 09/28/2026 16:14 | 100 | 122.83 |
| 09/28/2026 16:13 | 100 | 122.90 |
| 09/28/2026 16:13 | 100 | 122.82 |
| 09/28/2026 16:13 | 100 | 122.91 |
| 09/28/2026 16:13 | 100 | 122.90 |
| 09/28/2026 16:13 | 100 | 122.90 |
| 09/28/2026 16:13 | 100 | 122.83 |
| 09/28/2026 16:13 | 100 | 122.80 |
| 09/28/2026 16:13 | 100 | 122.70 |
| 09/28/2026 16:13 | 100 | 122.77 |
| 09/28/2026 16:13 | 100 | 122.76 |
| 09/28/2026 16:13 | 100 | 122.76 |
| 09/28/2026 16:13 | 200 | 122.72 |
| 09/28/2026 16:13 | 200 | 122.71 |
| 09/28/2026 16:13 | 100 | 122.70 |
| 09/28/2026 16:13 | 100 | 122.64 |
| 09/28/2026 16:13 | 100 | 122.64 |
| 09/28/2026 16:13 | 100 | 122.64 |
| 09/28/2026 16:13 | 100 | 122.66 |
| 09/28/2026 16:13 | 100 | 122.66 |
| 09/28/2026 16:13 | 100 | 122.66 |
| 09/28/2026 16:13 | 6 | 122.64 |
| 09/28/2026 16:13 | 50 | 122.75 |
| 09/28/2026 16:13 | 200 | 122.74 |
| 09/28/2026 16:13 | 7 | 122.76 |
| 09/28/2026 16:12 | 100 | 122.73 |
| 09/28/2026 16:12 | 100 | 122.68 |
| 09/28/2026 16:12 | 300 | 122.68 |
| 09/28/2026 16:12 | 100 | 122.65 |
| 09/28/2026 16:12 | 100 | 122.66 |
| 09/28/2026 16:12 | 100 | 122.66 |
| 09/28/2026 16:12 | 400 | 122.71 |
| 09/28/2026 16:12 | 100 | 122.72 |
| 09/28/2026 16:12 | 100 | 122.72 |
| 09/28/2026 16:12 | 100 | 122.72 |
| 09/28/2026 16:12 | 100 | 122.72 |
| 09/28/2026 16:12 | 100 | 122.72 |
| 09/28/2026 16:12 | 100 | 122.73 |
| 09/28/2026 16:12 | 200 | 122.72 |
| 09/28/2026 16:12 | 100 | 122.72 |
| 09/28/2026 16:12 | 100 | 122.72 |
| 09/28/2026 16:12 | 200 | 122.75 |
| 09/28/2026 16:12 | 5 | 122.77 |
| 09/28/2026 16:12 | 100 | 122.74 |
| 09/28/2026 16:12 | 100 | 122.77 |
| 09/28/2026 16:12 | 100 | 122.81 |
| 09/28/2026 16:12 | 100 | 122.82 |
| 09/28/2026 16:12 | 100 | 122.81 |
| 09/28/2026 16:11 | 71 | 122.90 |
| 09/28/2026 16:11 | 100 | 122.88 |
| 09/28/2026 16:11 | 100 | 122.86 |
| 09/28/2026 16:11 | 100 | 122.795 |
| 09/28/2026 16:10 | 100 | 122.795 |
| 09/28/2026 16:10 | 100 | 122.80 |
| 09/28/2026 16:10 | 100 | 122.80 |
| 09/28/2026 16:10 | 300 | 122.80 |
| 09/28/2026 16:10 | 100 | 122.80 |
| 09/28/2026 16:10 | 100 | 122.80 |
| 09/28/2026 16:10 | 100 | 122.89 |
| 09/28/2026 16:10 | 100 | 122.82 |
| 09/28/2026 16:10 | 100 | 122.84 |
| 09/28/2026 16:10 | 100 | 122.84 |
| 09/28/2026 16:10 | 100 | 122.84 |
| 09/28/2026 16:10 | 200 | 122.82 |
| 09/28/2026 16:10 | 100 | 122.775 |
| 09/28/2026 16:10 | 1 | 122.80 |
| 09/28/2026 16:10 | 100 | 122.76 |
| 09/28/2026 16:10 | 100 | 122.77 |
| 09/28/2026 16:10 | 200 | 122.77 |
| 09/28/2026 16:09 | 100 | 122.99 |
| 09/28/2026 16:09 | 26 | 122.92 |
| 09/28/2026 16:09 | 100 | 122.93 |
| 09/28/2026 16:09 | 100 | 122.91 |
| 09/28/2026 16:08 | 100 | 122.83 |
| 09/28/2026 16:08 | 100 | 122.90 |
| 09/28/2026 16:08 | 100 | 122.91 |
| 09/28/2026 16:08 | 100 | 122.91 |
| 09/28/2026 16:08 | 100 | 122.91 |
| 09/28/2026 16:08 | 100 | 122.92 |
| 09/28/2026 16:08 | 7 | 123.00 |
| 09/28/2026 16:08 | 100 | 122.96 |
| 09/28/2026 16:08 | 100 | 122.96 |
| 09/28/2026 16:08 | 100 | 123.01 |
| 09/28/2026 16:08 | 10 | 123.00 |
| 09/28/2026 16:08 | 100 | 123.00 |
| 09/28/2026 16:08 | 100 | 123.00 |
| 09/28/2026 16:07 | 100 | 122.96 |
| 09/28/2026 16:07 | 100 | 122.96 |
| 09/28/2026 16:07 | 100 | 122.93 |
| 09/28/2026 16:07 | 100 | 122.95 |
| 09/28/2026 16:07 | 100 | 122.93 |
| 09/28/2026 16:07 | 100 | 122.92 |
| 09/28/2026 16:07 | 100 | 122.89 |
| 09/28/2026 16:07 | 100 | 122.89 |
| 09/28/2026 16:07 | 100 | 122.89 |
| 09/28/2026 16:07 | 100 | 122.86 |
| 09/28/2026 16:07 | 100 | 122.88 |
| 09/28/2026 16:07 | 200 | 122.86 |
| 09/28/2026 16:07 | 100 | 122.86 |
| 09/28/2026 16:07 | 100 | 122.86 |
| 09/28/2026 16:07 | 100 | 122.86 |
| 09/28/2026 16:07 | 100 | 122.84 |
| 09/28/2026 16:07 | 100 | 122.83 |
| 09/28/2026 16:07 | 100 | 122.82 |
| 09/28/2026 16:07 | 100 | 122.83 |
| 09/28/2026 16:07 | 100 | 122.83 |
| 09/28/2026 16:07 | 100 | 122.81 |
| 09/28/2026 16:07 | 100 | 122.82 |
| 09/28/2026 16:07 | 100 | 122.82 |
| 09/28/2026 16:07 | 200 | 122.82 |
| 09/28/2026 16:07 | 100 | 122.81 |
| 09/28/2026 16:07 | 200 | 122.85 |
| 09/28/2026 16:07 | 100 | 122.79 |
| 09/28/2026 16:07 | 100 | 122.82 |
| 09/28/2026 16:07 | 100 | 122.81 |
| 09/28/2026 16:07 | 300 | 122.81 |
| 09/28/2026 16:07 | 100 | 122.86 |
| 09/28/2026 16:07 | 100 | 122.84 |
| 09/28/2026 16:07 | 100 | 122.81 |
| 09/28/2026 16:07 | 100 | 122.81 |
| 09/28/2026 16:06 | 100 | 122.775 |
| 09/28/2026 16:06 | 100 | 122.75 |
| 09/28/2026 16:06 | 100 | 122.75 |
| 09/28/2026 16:06 | 100 | 122.80 |
| 09/28/2026 16:06 | 100 | 122.80 |
| 09/28/2026 16:06 | 100 | 122.84 |
| 09/28/2026 16:06 | 100 | 122.80 |
| 09/28/2026 16:06 | 93 | 122.88 |
| 09/28/2026 16:06 | 100 | 122.87 |
| 09/28/2026 16:06 | 100 | 122.87 |
| 09/28/2026 16:06 | 100 | 122.86 |
| 09/28/2026 16:06 | 100 | 122.82 |
| 09/28/2026 16:06 | 100 | 122.81 |
| 09/28/2026 16:06 | 100 | 122.78 |
| 09/28/2026 16:06 | 200 | 122.78 |
| 09/28/2026 16:06 | 100 | 122.76 |
| 09/28/2026 16:06 | 100 | 122.76 |
| 09/28/2026 16:06 | 100 | 122.76 |
| 09/28/2026 16:06 | 200 | 122.68 |
| 09/28/2026 16:06 | 100 | 122.68 |
| 09/28/2026 16:06 | 600 | 122.67 |
| 09/28/2026 16:06 | 100 | 122.65 |
| 09/28/2026 16:06 | 100 | 122.65 |
| 09/28/2026 16:06 | 100 | 122.64 |
| 09/28/2026 16:06 | 200 | 122.64 |
| 09/28/2026 16:05 | 100 | 122.62 |
| 09/28/2026 16:05 | 100 | 122.60 |
| 09/28/2026 16:05 | 100 | 122.60 |
| 09/28/2026 16:05 | 100 | 122.60 |
| 09/28/2026 16:05 | 100 | 122.61 |
| 09/28/2026 16:05 | 200 | 122.57 |
| 09/28/2026 16:05 | 100 | 122.57 |
| 09/28/2026 16:05 | 200 | 122.57 |
| 09/28/2026 16:05 | 100 | 122.61 |
| 09/28/2026 16:05 | 100 | 122.61 |
| 09/28/2026 16:05 | 100 | 122.60 |
| 09/28/2026 16:05 | 100 | 122.60 |
| 09/28/2026 16:04 | 100 | 122.56 |
| 09/28/2026 16:04 | 100 | 122.56 |
| 09/28/2026 16:04 | 400 | 122.56 |
| 09/28/2026 16:04 | 100 | 122.56 |
| 09/28/2026 16:04 | 200 | 122.56 |
| 09/28/2026 16:04 | 100 | 122.56 |
| 09/28/2026 16:04 | 100 | 122.56 |
| 09/28/2026 16:04 | 100 | 122.56 |
| 09/28/2026 16:04 | 100 | 122.56 |
| 09/28/2026 16:04 | 100 | 122.63 |
| 09/28/2026 16:04 | 3 | 122.56 |
| 09/28/2026 16:04 | 2 | 122.60 |
| 09/28/2026 16:04 | 100 | 122.625 |
| 09/28/2026 16:04 | 100 | 122.63 |
| 09/28/2026 16:04 | 100 | 122.59 |
| 09/28/2026 16:04 | 200 | 122.60 |
| 09/28/2026 16:04 | 8 | 122.65 |
| 09/28/2026 16:03 | 100 | 122.64 |
| 09/28/2026 16:03 | 100 | 122.64 |
| 09/28/2026 16:03 | 100 | 122.64 |
| 09/28/2026 16:03 | 100 | 122.60 |
| 09/28/2026 16:03 | 100 | 122.62 |
| 09/28/2026 16:03 | 100 | 122.71 |
| 09/28/2026 16:03 | 100 | 122.69 |
| 09/28/2026 16:03 | 100 | 122.69 |
| 09/28/2026 16:03 | 100 | 122.68 |
| 09/28/2026 16:03 | 100 | 122.68 |
| 09/28/2026 16:03 | 100 | 122.66 |
| 09/28/2026 16:03 | 100 | 122.66 |
| 09/28/2026 16:03 | 100 | 122.65 |
| 09/28/2026 16:03 | 100 | 122.65 |
| 09/28/2026 16:03 | 100 | 122.64 |
| 09/28/2026 16:03 | 100 | 122.64 |
| 09/28/2026 16:03 | 100 | 122.625 |
| 09/28/2026 16:02 | 100 | 122.65 |
| 09/28/2026 16:02 | 100 | 122.58 |
| 09/28/2026 16:02 | 100 | 122.55 |
| 09/28/2026 16:02 | 1 | 122.52 |
| 09/28/2026 16:02 | 100 | 122.55 |
| 09/28/2026 16:02 | 100 | 122.55 |
| 09/28/2026 16:02 | 2 | 122.55 |
| 09/28/2026 16:02 | 75 | 122.39 |
| 09/28/2026 16:02 | 100 | 122.43 |
| 09/28/2026 16:02 | 100 | 122.43 |
| 09/28/2026 16:02 | 50 | 122.38 |
| 09/28/2026 16:02 | 100 | 122.38 |
| 09/28/2026 16:02 | 100 | 122.38 |
| 09/28/2026 16:01 | 100 | 122.39 |
| 09/28/2026 16:01 | 100 | 122.39 |
| 09/28/2026 16:01 | 100 | 122.38 |
| 09/28/2026 16:01 | 100 | 122.33 |
| 09/28/2026 16:01 | 100 | 122.33 |
| 09/28/2026 16:01 | 100 | 122.33 |
| 09/28/2026 16:01 | 1 | 122.19 |
| 09/28/2026 16:01 | 18 | 122.19 |
| 09/28/2026 16:01 | 100 | 122.30 |
| 09/28/2026 16:01 | 100 | 122.30 |
| 09/28/2026 16:01 | 200 | 122.28 |
| 09/28/2026 16:01 | 100 | 122.28 |
| 09/28/2026 16:01 | 100 | 122.28 |
| 09/28/2026 16:01 | 100 | 122.28 |
| 09/28/2026 16:01 | 100 | 122.28 |
| 09/28/2026 16:01 | 100 | 122.28 |
| 09/28/2026 16:01 | 100 | 122.28 |
| 09/28/2026 16:00 | 100 | 122.23 |
| 09/28/2026 16:00 | 100 | 122.24 |
| 09/28/2026 16:00 | 100 | 122.24 |
| 09/28/2026 16:00 | 100 | 122.24 |
| 09/28/2026 16:00 | 100 | 122.25 |
| 09/28/2026 16:00 | 100 | 122.27 |
| 09/28/2026 16:00 | 100 | 122.27 |
| 09/28/2026 16:00 | 100 | 122.27 |
| 09/28/2026 16:00 | 100 | 122.26 |
| 09/28/2026 16:00 | 100 | 122.26 |
| 09/28/2026 16:00 | 100 | 122.26 |
| 09/28/2026 16:00 | 50 | 122.25 |
| 09/28/2026 16:00 | 200 | 122.25 |
| 09/28/2026 16:00 | 100 | 122.25 |
| 09/28/2026 16:00 | 100 | 122.255 |
| 09/28/2026 16:00 | 100 | 122.23 |
| 09/28/2026 16:00 | 100 | 122.23 |
| 09/28/2026 16:00 | 100 | 122.175 |
| 09/28/2026 16:00 | 100 | 122.20 |
| 09/28/2026 16:00 | 100 | 122.20 |
| 09/28/2026 16:00 | 200 | 122.20 |
| 09/28/2026 16:00 | 50 | 122.20 |
| 09/28/2026 16:00 | 100 | 122.20 |
| 09/28/2026 16:00 | 100 | 122.21 |
| 09/28/2026 16:00 | 100 | 122.26 |
| 09/28/2026 16:00 | 100 | 122.26 |
| 09/28/2026 16:00 | 100 | 122.26 |
| 09/28/2026 16:00 | 100 | 122.26 |
| 09/28/2026 16:00 | 100 | 122.26 |
| 09/28/2026 16:00 | 100 | 122.26 |
| 09/28/2026 16:00 | 100 | 122.26 |
| 09/28/2026 16:00 | 100 | 122.25 |
| 09/28/2026 16:00 | 100 | 122.27 |
| 09/28/2026 16:00 | 100 | 122.27 |
| 09/28/2026 16:00 | 100 | 122.27 |
| 09/28/2026 16:00 | 100 | 122.24 |
| 09/28/2026 16:00 | 100 | 122.30 |
| 09/28/2026 16:00 | 4 | 122.37 |
| 09/28/2026 16:00 | 100 | 122.37 |
| 09/28/2026 15:59 | 100 | 122.45 |
| 09/28/2026 15:59 | 100 | 122.45 |
| 09/28/2026 15:59 | 100 | 122.45 |
| 09/28/2026 15:59 | 100 | 122.46 |
| 09/28/2026 15:59 | 100 | 122.45 |
| 09/28/2026 15:59 | 200 | 122.45 |
| 09/28/2026 15:59 | 100 | 122.45 |
| 09/28/2026 15:59 | 100 | 122.45 |
| 09/28/2026 15:59 | 100 | 122.45 |
| 09/28/2026 15:59 | 100 | 122.46 |
| 09/28/2026 15:59 | 100 | 122.52 |
| 09/28/2026 15:59 | 100 | 122.52 |
| 09/28/2026 15:59 | 100 | 122.43 |
| 09/28/2026 15:59 | 100 | 122.43 |
| 09/28/2026 15:59 | 15 | 122.45 |
| 09/28/2026 15:59 | 100 | 122.45 |
| 09/28/2026 15:58 | 100 | 122.44 |
| 09/28/2026 15:58 | 100 | 122.44 |
| 09/28/2026 15:58 | 100 | 122.39 |
| 09/28/2026 15:58 | 100 | 122.39 |
| 09/28/2026 15:58 | 100 | 122.38 |
| 09/28/2026 15:58 | 100 | 122.41 |
| 09/28/2026 15:58 | 100 | 122.35 |
| 09/28/2026 15:58 | 100 | 122.35 |
| 09/28/2026 15:58 | 100 | 122.35 |
| 09/28/2026 15:58 | 100 | 122.32 |
| 09/28/2026 15:58 | 200 | 122.29 |
| 09/28/2026 15:58 | 100 | 122.29 |
| 09/28/2026 15:57 | 100 | 122.29 |
| 09/28/2026 15:57 | 100 | 122.27 |
| 09/28/2026 15:57 | 100 | 122.27 |
| 09/28/2026 15:57 | 100 | 122.21 |
| 09/28/2026 15:57 | 100 | 122.21 |
| 09/28/2026 15:57 | 100 | 122.20 |
| 09/28/2026 15:57 | 100 | 122.20 |
| 09/28/2026 15:57 | 100 | 122.22 |
| 09/28/2026 15:57 | 100 | 122.22 |
| 09/28/2026 15:57 | 100 | 122.15 |
| 09/28/2026 15:57 | 100 | 122.21 |
| 09/28/2026 15:56 | 100 | 122.25 |
| 09/28/2026 15:56 | 100 | 122.22 |
| 09/28/2026 15:56 | 100 | 122.25 |
| 09/28/2026 15:56 | 100 | 122.25 |
| 09/28/2026 15:56 | 200 | 122.13 |
| 09/28/2026 15:56 | 100 | 122.21 |
| 09/28/2026 15:56 | 100 | 122.23 |
| 09/28/2026 15:56 | 100 | 122.26 |
| 09/28/2026 15:56 | 100 | 122.26 |
| 09/28/2026 15:56 | 100 | 122.27 |
| 09/28/2026 15:56 | 100 | 122.27 |
| 09/28/2026 15:56 | 100 | 122.33 |
| 09/28/2026 15:56 | 100 | 122.33 |
| 09/28/2026 15:56 | 200 | 122.31 |
| 09/28/2026 15:56 | 100 | 122.31 |
| 09/28/2026 15:55 | 200 | 122.25 |
| 09/28/2026 15:55 | 100 | 122.34 |
| 09/28/2026 15:55 | 5 | 122.30 |
| 09/28/2026 15:55 | 100 | 122.28 |
| 09/28/2026 15:55 | 100 | 122.29 |
| 09/28/2026 15:55 | 100 | 122.38 |
| 09/28/2026 15:55 | 100 | 122.37 |
| 09/28/2026 15:55 | 100 | 122.38 |
| 09/28/2026 15:55 | 100 | 122.38 |
| 09/28/2026 15:55 | 7 | 122.38 |
| 09/28/2026 15:55 | 100 | 122.36 |
| 09/28/2026 15:55 | 100 | 122.35 |
| 09/28/2026 15:55 | 100 | 122.38 |
| 09/28/2026 15:55 | 100 | 122.35 |
| 09/28/2026 15:55 | 100 | 122.36 |
| 09/28/2026 15:55 | 100 | 122.35 |
| 09/28/2026 15:55 | 100 | 122.35 |
| 09/28/2026 15:55 | 200 | 122.35 |
| 09/28/2026 15:55 | 100 | 122.35 |
| 09/28/2026 15:55 | 100 | 122.36 |
| 09/28/2026 15:55 | 100 | 122.35 |
| 09/28/2026 15:55 | 100 | 122.36 |
| 09/28/2026 15:55 | 100 | 122.36 |
| 09/28/2026 15:55 | 100 | 122.35 |
| 09/28/2026 15:55 | 100 | 122.35 |
| 09/28/2026 15:55 | 100 | 122.35 |
| 09/28/2026 15:55 | 100 | 122.365 |
| 09/28/2026 15:55 | 100 | 122.34 |
| 09/28/2026 15:54 | 50 | 122.40 |
| 09/28/2026 15:54 | 100 | 122.43 |
| 09/28/2026 15:54 | 100 | 122.52 |
| 09/28/2026 15:54 | 100 | 122.45 |
| 09/28/2026 15:54 | 100 | 122.45 |
| 09/28/2026 15:54 | 100 | 122.45 |
| 09/28/2026 15:54 | 100 | 122.46 |
| 09/28/2026 15:54 | 100 | 122.46 |
| 09/28/2026 15:54 | 100 | 122.43 |
| 09/28/2026 15:54 | 100 | 122.44 |
| 09/28/2026 15:53 | 100 | 122.49 |
| 09/28/2026 15:53 | 100 | 122.49 |
| 09/28/2026 15:53 | 100 | 122.45 |
| 09/28/2026 15:53 | 100 | 122.45 |
| 09/28/2026 15:53 | 100 | 122.41 |
| 09/28/2026 15:53 | 400 | 122.37 |
| 09/28/2026 15:53 | 100 | 122.43 |
| 09/28/2026 15:53 | 200 | 122.44 |
| 09/28/2026 15:53 | 100 | 122.44 |
| 09/28/2026 15:53 | 100 | 122.48 |
| 09/28/2026 15:53 | 100 | 122.48 |
| 09/28/2026 15:52 | 100 | 122.42 |
| 09/28/2026 15:52 | 100 | 122.43 |
| 09/28/2026 15:52 | 10 | 122.49 |
| 09/28/2026 15:52 | 100 | 122.49 |
| 09/28/2026 15:52 | 100 | 122.49 |
| 09/28/2026 15:52 | 100 | 122.44 |
| 09/28/2026 15:52 | 100 | 122.49 |
| 09/28/2026 15:52 | 100 | 122.49 |
| 09/28/2026 15:52 | 5 | 122.50 |
| 09/28/2026 15:52 | 100 | 122.48 |
| 09/28/2026 15:52 | 200 | 122.48 |
| 09/28/2026 15:52 | 100 | 122.44 |
| 09/28/2026 15:52 | 100 | 122.44 |
| 09/28/2026 15:52 | 100 | 122.34 |
| 09/28/2026 15:52 | 100 | 122.35 |
| 09/28/2026 15:52 | 300 | 122.27 |
| 09/28/2026 15:52 | 100 | 122.34 |
| 09/28/2026 15:52 | 100 | 122.27 |
| 09/28/2026 15:52 | 200 | 122.27 |
| 09/28/2026 15:51 | 100 | 122.31 |
| 09/28/2026 15:51 | 100 | 122.31 |
| 09/28/2026 15:51 | 100 | 122.31 |
| 09/28/2026 15:51 | 100 | 122.27 |
| 09/28/2026 15:51 | 200 | 122.26 |
| 09/28/2026 15:51 | 100 | 122.26 |
| 09/28/2026 15:51 | 100 | 122.16 |
| 09/28/2026 15:51 | 100 | 122.18 |
| 09/28/2026 15:51 | 100 | 122.18 |
| 09/28/2026 15:51 | 100 | 122.06 |
| 09/28/2026 15:51 | 100 | 122.06 |
| 09/28/2026 15:51 | 20 | 122.00 |
| 09/28/2026 15:51 | 1 | 122.00 |
| 09/28/2026 15:51 | 1 | 122.00 |
| 09/28/2026 15:51 | 2 | 122.00 |
| 09/28/2026 15:51 | 10 | 122.00 |
| 09/28/2026 15:51 | 5 | 122.05 |
| 09/28/2026 15:51 | 300 | 122.00 |
| 09/28/2026 15:51 | 100 | 122.00 |
| 09/28/2026 15:51 | 100 | 122.06 |
| 09/28/2026 15:50 | 100 | 122.12 |
| 09/28/2026 15:50 | 100 | 122.11 |
| 09/28/2026 15:50 | 100 | 122.11 |
| 09/28/2026 15:50 | 100 | 122.12 |
| 09/28/2026 15:50 | 6 | 122.11 |
| 09/28/2026 15:50 | 100 | 122.22 |
| 09/28/2026 15:50 | 100 | 122.16 |
| 09/28/2026 15:50 | 1 | 122.16 |
| 09/28/2026 15:50 | 100 | 122.16 |
| 09/28/2026 15:50 | 100 | 122.16 |
| 09/28/2026 15:50 | 100 | 122.16 |
| 09/28/2026 15:49 | 100 | 122.18 |
| 09/28/2026 15:49 | 100 | 122.23 |
| 09/28/2026 15:49 | 100 | 122.18 |
| 09/28/2026 15:49 | 100 | 122.19 |
| 09/28/2026 15:49 | 100 | 122.19 |
| 09/28/2026 15:49 | 100 | 122.24 |
| 09/28/2026 15:49 | 100 | 122.31 |
| 09/28/2026 15:49 | 100 | 122.31 |
| 09/28/2026 15:49 | 100 | 122.28 |
| 09/28/2026 15:49 | 200 | 122.28 |
| 09/28/2026 15:49 | 100 | 122.27 |
| 09/28/2026 15:49 | 100 | 122.27 |
| 09/28/2026 15:49 | 100 | 122.235 |
| 09/28/2026 15:49 | 100 | 122.235 |
| 09/28/2026 15:49 | 50 | 122.30 |
| 09/28/2026 15:49 | 100 | 122.26 |
| 09/28/2026 15:49 | 100 | 122.26 |
| 09/28/2026 15:49 | 100 | 122.28 |
| 09/28/2026 15:49 | 100 | 122.29 |
| 09/28/2026 15:49 | 100 | 122.31 |
| 09/28/2026 15:49 | 100 | 122.42 |
| 09/28/2026 15:49 | 100 | 122.42 |
| 09/28/2026 15:49 | 100 | 122.42 |
| 09/28/2026 15:48 | 100 | 122.33 |
| 09/28/2026 15:48 | 100 | 122.33 |
| 09/28/2026 15:48 | 100 | 122.32 |
| 09/28/2026 15:48 | 100 | 122.32 |
| 09/28/2026 15:48 | 100 | 122.275 |
| 09/28/2026 15:48 | 79 | 122.22 |
| 09/28/2026 15:48 | 100 | 122.34 |
| 09/28/2026 15:48 | 100 | 122.28 |
| 09/28/2026 15:47 | 100 | 122.32 |
| 09/28/2026 15:47 | 100 | 122.29 |
| 09/28/2026 15:47 | 100 | 122.21 |
| 09/28/2026 15:47 | 100 | 122.21 |
| 09/28/2026 15:47 | 100 | 122.19 |
| 09/28/2026 15:47 | 100 | 122.15 |
| 09/28/2026 15:47 | 100 | 122.15 |
| 09/28/2026 15:47 | 100 | 122.10 |
| 09/28/2026 15:47 | 100 | 122.10 |
| 09/28/2026 15:47 | 1 | 122.09 |
| 09/28/2026 15:47 | 100 | 122.00 |
| 09/28/2026 15:47 | 100 | 122.01 |
| 09/28/2026 15:47 | 100 | 122.09 |
| 09/28/2026 15:47 | 100 | 122.09 |
| 09/28/2026 15:47 | 100 | 122.06 |
| 09/28/2026 15:47 | 100 | 121.97 |
| 09/28/2026 15:47 | 100 | 122.00 |
| 09/28/2026 15:47 | 200 | 122.00 |
| 09/28/2026 15:47 | 100 | 122.00 |
| 09/28/2026 15:47 | 100 | 122.02 |
| 09/28/2026 15:47 | 300 | 122.02 |
| 09/28/2026 15:46 | 100 | 122.06 |
| 09/28/2026 15:46 | 100 | 122.06 |
| 09/28/2026 15:46 | 200 | 122.06 |
| 09/28/2026 15:46 | 100 | 122.05 |
| 09/28/2026 15:46 | 100 | 122.04 |
| 09/28/2026 15:46 | 100 | 122.02 |
| 09/28/2026 15:46 | 100 | 122.07 |
| 09/28/2026 15:46 | 100 | 122.07 |
| 09/28/2026 15:46 | 200 | 122.07 |
| 09/28/2026 15:46 | 100 | 122.045 |
| 09/28/2026 15:46 | 10 | 122.05 |
| 09/28/2026 15:46 | 8 | 122.02 |
| 09/28/2026 15:46 | 100 | 122.11 |
| 09/28/2026 15:46 | 100 | 122.11 |
| 09/28/2026 15:46 | 100 | 122.11 |
| 09/28/2026 15:46 | 100 | 122.11 |
| 09/28/2026 15:46 | 100 | 122.03 |
| 09/28/2026 15:46 | 100 | 122.10 |
| 09/28/2026 15:46 | 100 | 122.11 |
| 09/28/2026 15:46 | 200 | 122.11 |
| 09/28/2026 15:46 | 100 | 122.02 |
| 09/28/2026 15:46 | 500 | 122.02 |
| 09/28/2026 15:46 | 100 | 122.09 |
| 09/28/2026 15:46 | 100 | 122.09 |
| 09/28/2026 15:46 | 100 | 122.20 |
| 09/28/2026 15:46 | 100 | 122.19 |
| 09/28/2026 15:46 | 100 | 122.17 |
| 09/28/2026 15:46 | 100 | 122.21 |
| 09/28/2026 15:46 | 100 | 122.23 |
| 09/28/2026 15:46 | 100 | 122.23 |
| 09/28/2026 15:46 | 100 | 122.31 |
| 09/28/2026 15:45 | 100 | 122.32 |
| 09/28/2026 15:45 | 100 | 122.255 |
| 09/28/2026 15:45 | 100 | 122.23 |
| 09/28/2026 15:45 | 100 | 122.22 |
| 09/28/2026 15:45 | 100 | 122.26 |
| 09/28/2026 15:45 | 100 | 122.27 |
| 09/28/2026 15:45 | 100 | 122.31 |
| 09/28/2026 15:45 | 100 | 122.25 |
| 09/28/2026 15:45 | 200 | 122.25 |
| 09/28/2026 15:45 | 100 | 122.25 |
| 09/28/2026 15:45 | 100 | 122.24 |
| 09/28/2026 15:45 | 100 | 122.21 |
| 09/28/2026 15:45 | 100 | 122.20 |
| 09/28/2026 15:45 | 100 | 122.20 |
| 09/28/2026 15:45 | 100 | 122.19 |
| 09/28/2026 15:45 | 100 | 122.21 |
| 09/28/2026 15:45 | 200 | 122.20 |
| 09/28/2026 15:45 | 200 | 122.20 |
| 09/28/2026 15:45 | 100 | 122.20 |
| 09/28/2026 15:45 | 100 | 122.20 |
| 09/28/2026 15:45 | 200 | 122.19 |
| 09/28/2026 15:45 | 200 | 122.18 |
| 09/28/2026 15:45 | 100 | 122.15 |
| 09/28/2026 15:45 | 100 | 122.15 |
| 09/28/2026 15:45 | 200 | 122.11 |
| 09/28/2026 15:45 | 100 | 122.11 |
| 09/28/2026 15:45 | 100 | 121.96 |
| 09/28/2026 15:45 | 2 | 121.96 |
| 09/28/2026 15:44 | 200 | 122.00 |
| 09/28/2026 15:44 | 100 | 122.04 |
| 09/28/2026 15:44 | 100 | 122.06 |
| 09/28/2026 15:44 | 100 | 122.06 |
| 09/28/2026 15:44 | 100 | 122.05 |
| 09/28/2026 15:44 | 100 | 122.04 |
| 09/28/2026 15:44 | 200 | 122.04 |
| 09/28/2026 15:44 | 100 | 122.03 |
| 09/28/2026 15:44 | 100 | 122.02 |
| 09/28/2026 15:44 | 100 | 122.02 |
| 09/28/2026 15:44 | 100 | 122.02 |
| 09/28/2026 15:44 | 100 | 121.97 |
| 09/28/2026 15:44 | 100 | 121.93 |
| 09/28/2026 15:44 | 100 | 121.93 |
| 09/28/2026 15:44 | 100 | 121.90 |
| 09/28/2026 15:44 | 100 | 121.90 |
| 09/28/2026 15:44 | 100 | 121.90 |
| 09/28/2026 15:44 | 100 | 121.975 |
| 09/28/2026 15:44 | 100 | 122.00 |
| 09/28/2026 15:44 | 2 | 122.00 |
| 09/28/2026 15:44 | 100 | 122.00 |
| 09/28/2026 15:44 | 300 | 122.00 |
| 09/28/2026 15:44 | 100 | 121.97 |
| 09/28/2026 15:44 | 200 | 121.97 |
| 09/28/2026 15:44 | 400 | 121.97 |
| 09/28/2026 15:44 | 400 | 121.97 |
| 09/28/2026 15:44 | 100 | 122.00 |
| 09/28/2026 15:44 | 100 | 122.00 |
| 09/28/2026 15:44 | 100 | 121.955 |
| 09/28/2026 15:44 | 100 | 122.00 |
| 09/28/2026 15:44 | 100 | 121.97 |
| 09/28/2026 15:44 | 50 | 122.00 |
| 09/28/2026 15:44 | 1 | 122.00 |
| 09/28/2026 15:44 | 100 | 121.975 |
| 09/28/2026 15:44 | 600 | 121.975 |
| 09/28/2026 15:44 | 100 | 122.00 |
| 09/28/2026 15:44 | 300 | 122.00 |
| 09/28/2026 15:44 | 100 | 122.01 |
| 09/28/2026 15:44 | 100 | 122.04 |
| 09/28/2026 15:44 | 100 | 122.04 |
| 09/28/2026 15:43 | 100 | 122.14 |
| 09/28/2026 15:43 | 100 | 122.14 |
| 09/28/2026 15:43 | 200 | 121.94 |
| 09/28/2026 15:43 | 200 | 121.94 |
| 09/28/2026 15:43 | 100 | 121.87 |
| 09/28/2026 15:43 | 100 | 121.86 |
| 09/28/2026 15:43 | 100 | 121.84 |
| 09/28/2026 15:42 | 100 | 121.70 |
| 09/28/2026 15:42 | 100 | 121.70 |
| 09/28/2026 15:42 | 100 | 121.845 |
| 09/28/2026 15:42 | 100 | 121.78 |
| 09/28/2026 15:42 | 38 | 121.72 |
| 09/28/2026 15:42 | 100 | 121.85 |
| 09/28/2026 15:42 | 100 | 121.88 |
| 09/28/2026 15:42 | 100 | 121.89 |
| 09/28/2026 15:42 | 300 | 121.89 |
| 09/28/2026 15:42 | 100 | 121.925 |
| 09/28/2026 15:42 | 100 | 121.63 |
| 09/28/2026 15:42 | 100 | 121.62 |
| 09/28/2026 15:41 | 100 | 121.40 |
| 09/28/2026 15:41 | 200 | 121.41 |
| 09/28/2026 15:41 | 100 | 121.45 |
| 09/28/2026 15:41 | 300 | 121.48 |
| 09/28/2026 15:41 | 100 | 121.39 |
| 09/28/2026 15:41 | 50 | 121.43 |
| 09/28/2026 15:41 | 100 | 121.39 |
| 09/28/2026 15:41 | 100 | 121.39 |
| 09/28/2026 15:41 | 100 | 121.40 |
| 09/28/2026 15:41 | 500 | 121.40 |
| 09/28/2026 15:41 | 200 | 121.50 |
| 09/28/2026 15:41 | 1 | 121.48 |
| 09/28/2026 15:41 | 30 | 121.50 |
| 09/28/2026 15:41 | 1 | 121.50 |
| 09/28/2026 15:41 | 10 | 121.50 |
| 09/28/2026 15:41 | 1 | 121.50 |
| 09/28/2026 15:41 | 5 | 121.50 |
| 09/28/2026 15:41 | 1 | 121.50 |
| 09/28/2026 15:41 | 50 | 121.50 |
| 09/28/2026 15:41 | 10 | 121.50 |
| 09/28/2026 15:41 | 5 | 121.54 |
| 09/28/2026 15:41 | 100 | 121.50 |
| 09/28/2026 15:41 | 100 | 121.50 |
| 09/28/2026 15:41 | 200 | 121.50 |
| 09/28/2026 15:41 | 100 | 121.50 |
| 09/28/2026 15:41 | 100 | 121.50 |
| 09/28/2026 15:41 | 100 | 121.50 |
| 09/28/2026 15:41 | 2 | 121.58 |
| 09/28/2026 15:41 | 5 | 121.59 |
| 09/28/2026 15:41 | 20 | 121.60 |
| 09/28/2026 15:41 | 100 | 121.605 |
| 09/28/2026 15:41 | 5 | 121.63 |
| 09/28/2026 15:41 | 100 | 121.635 |
| 09/28/2026 15:41 | 100 | 121.58 |
| 09/28/2026 15:41 | 100 | 121.59 |
| 09/28/2026 15:41 | 100 | 121.68 |
| 09/28/2026 15:41 | 50 | 121.68 |
| 09/28/2026 15:41 | 100 | 121.68 |
| 09/28/2026 15:41 | 100 | 121.67 |
| 09/28/2026 15:41 | 200 | 121.67 |
| 09/28/2026 15:41 | 300 | 121.67 |
| 09/28/2026 15:41 | 300 | 121.67 |
| 09/28/2026 15:41 | 400 | 121.63 |
| 09/28/2026 15:41 | 100 | 121.66 |
| 09/28/2026 15:41 | 79 | 121.59 |
| 09/28/2026 15:41 | 100 | 121.59 |
| 09/28/2026 15:41 | 100 | 121.66 |
| 09/28/2026 15:41 | 100 | 121.71 |
| 09/28/2026 15:41 | 100 | 121.71 |
| 09/28/2026 15:41 | 1400 | 121.71 |
| 09/28/2026 15:41 | 100 | 121.71 |
| 09/28/2026 15:41 | 200 | 121.73 |
| 09/28/2026 15:41 | 100 | 121.70 |
| 09/28/2026 15:41 | 100 | 121.71 |
| 09/28/2026 15:41 | 200 | 121.775 |
| 09/28/2026 15:41 | 100 | 121.78 |
| 09/28/2026 15:41 | 100 | 121.70 |
| 09/28/2026 15:41 | 100 | 121.70 |
| 09/28/2026 15:40 | 300 | 121.69 |
| 09/28/2026 15:40 | 100 | 121.68 |
| 09/28/2026 15:40 | 39 | 121.68 |
| 09/28/2026 15:40 | 15 | 121.69 |
| 09/28/2026 15:40 | 29 | 121.70 |
| 09/28/2026 15:40 | 15 | 121.70 |
| 09/28/2026 15:40 | 100 | 121.65 |
| 09/28/2026 15:40 | 100 | 121.71 |
| 09/28/2026 15:40 | 100 | 121.71 |
| 09/28/2026 15:40 | 100 | 121.70 |
| 09/28/2026 15:40 | 200 | 121.71 |
| 09/28/2026 15:40 | 100 | 121.77 |
| 09/28/2026 15:40 | 100 | 121.69 |
| 09/28/2026 15:40 | 100 | 121.70 |
| 09/28/2026 15:40 | 100 | 121.76 |
| 09/28/2026 15:40 | 100 | 121.77 |
| 09/28/2026 15:40 | 14 | 121.77 |
| 09/28/2026 15:39 | 100 | 121.81 |
| 09/28/2026 15:39 | 100 | 121.81 |
| 09/28/2026 15:39 | 100 | 121.81 |
| 09/28/2026 15:39 | 40 | 121.89 |
| 09/28/2026 15:39 | 100 | 121.815 |
| 09/28/2026 15:39 | 100 | 121.91 |
| 09/28/2026 15:39 | 100 | 121.90 |
| 09/28/2026 15:39 | 100 | 121.90 |
| 09/28/2026 15:39 | 200 | 121.95 |
| 09/28/2026 15:38 | 1 | 121.75 |
| 09/28/2026 15:38 | 100 | 121.84 |
| 09/28/2026 15:38 | 300 | 121.78 |
| 09/28/2026 15:38 | 1 | 121.86 |
| 09/28/2026 15:38 | 200 | 121.80 |
| 09/28/2026 15:38 | 100 | 121.80 |
| 09/28/2026 15:38 | 100 | 121.80 |
| 09/28/2026 15:38 | 100 | 121.80 |
| 09/28/2026 15:38 | 100 | 121.80 |
| 09/28/2026 15:38 | 100 | 121.80 |
| 09/28/2026 15:38 | 100 | 121.80 |
| 09/28/2026 15:38 | 100 | 121.84 |
| 09/28/2026 15:38 | 100 | 121.86 |
| 09/28/2026 15:38 | 100 | 121.93 |
| 09/28/2026 15:38 | 100 | 121.915 |
| 09/28/2026 15:38 | 1300 | 122.00 |
| 09/28/2026 15:38 | 200 | 122.00 |
| 09/28/2026 15:38 | 400 | 122.00 |
| 09/28/2026 15:38 | 600 | 122.00 |
| 09/28/2026 15:38 | 1 | 122.00 |
| 09/28/2026 15:38 | 100 | 122.00 |
| 09/28/2026 15:38 | 300 | 121.925 |
| 09/28/2026 15:38 | 200 | 121.925 |
| 09/28/2026 15:38 | 100 | 122.00 |
| 09/28/2026 15:38 | 100 | 121.99 |
| 09/28/2026 15:38 | 100 | 121.99 |
| 09/28/2026 15:38 | 200 | 121.95 |
| 09/28/2026 15:37 | 100 | 121.88 |
| 09/28/2026 15:37 | 100 | 121.87 |
| 09/28/2026 15:37 | 100 | 121.88 |
| 09/28/2026 15:37 | 1 | 121.94 |
| 09/28/2026 15:37 | 100 | 121.94 |
| 09/28/2026 15:37 | 200 | 121.94 |
| 09/28/2026 15:37 | 100 | 121.82 |
| 09/28/2026 15:37 | 100 | 121.94 |
| 09/28/2026 15:37 | 100 | 121.94 |
| 09/28/2026 15:37 | 100 | 121.94 |
| 09/28/2026 15:37 | 100 | 121.82 |
| 09/28/2026 15:37 | 100 | 121.81 |
| 09/28/2026 15:37 | 100 | 121.79 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.78 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 300 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.79 |
| 09/28/2026 15:37 | 300 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 400 | 121.84 |
| 09/28/2026 15:37 | 400 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.78 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 300 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.78 |
| 09/28/2026 15:37 | 100 | 121.78 |
| 09/28/2026 15:37 | 400 | 121.84 |
| 09/28/2026 15:37 | 200 | 121.83 |
| 09/28/2026 15:37 | 100 | 121.78 |
| 09/28/2026 15:37 | 100 | 121.78 |
| 09/28/2026 15:37 | 100 | 121.78 |
| 09/28/2026 15:37 | 100 | 121.78 |
| 09/28/2026 15:37 | 100 | 121.79 |
| 09/28/2026 15:37 | 300 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 400 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 800 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.89 |
| 09/28/2026 15:37 | 100 | 121.905 |
| 09/28/2026 15:37 | 100 | 121.905 |
| 09/28/2026 15:37 | 100 | 121.905 |
| 09/28/2026 15:37 | 100 | 121.905 |
| 09/28/2026 15:37 | 200 | 121.885 |
| 09/28/2026 15:37 | 100 | 121.885 |
| 09/28/2026 15:37 | 100 | 121.94 |
| 09/28/2026 15:37 | 400 | 121.94 |
| 09/28/2026 15:37 | 400 | 121.94 |
| 09/28/2026 15:37 | 100 | 121.94 |
| 09/28/2026 15:37 | 300 | 121.94 |
| 09/28/2026 15:37 | 800 | 121.94 |
| 09/28/2026 15:37 | 100 | 121.94 |
| 09/28/2026 15:37 | 200 | 121.94 |
| 09/28/2026 15:37 | 1200 | 121.94 |
| 09/28/2026 15:37 | 300 | 121.94 |
| 09/28/2026 15:37 | 200 | 121.93 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.84 |
| 09/28/2026 15:37 | 100 | 121.83 |
| 09/28/2026 15:37 | 100 | 121.86 |
| 09/28/2026 15:37 | 1000 | 121.94 |
| 09/28/2026 15:37 | 100 | 121.82 |
| 09/28/2026 15:37 | 100 | 121.82 |
| 09/28/2026 15:37 | 100 | 121.82 |
| 09/28/2026 15:37 | 100 | 121.82 |
| 09/28/2026 15:37 | 400 | 121.82 |
| 09/28/2026 15:37 | 100 | 121.82 |
| 09/28/2026 15:37 | 100 | 121.885 |
| 09/28/2026 15:37 | 400 | 121.95 |
| 09/28/2026 15:37 | 200 | 121.95 |
| 09/28/2026 15:37 | 100 | 121.95 |
| 09/28/2026 15:37 | 100 | 121.95 |
| 09/28/2026 15:37 | 100 | 121.95 |
| 09/28/2026 15:37 | 100 | 121.89 |
| 09/28/2026 15:37 | 400 | 121.95 |
| 09/28/2026 15:37 | 200 | 121.95 |
| 09/28/2026 15:37 | 200 | 121.86 |
| 09/28/2026 15:37 | 400 | 121.87 |
| 09/28/2026 15:37 | 400 | 121.87 |
| 09/28/2026 15:37 | 100 | 121.87 |
| 09/28/2026 15:37 | 100 | 121.87 |
| 09/28/2026 15:37 | 100 | 121.87 |
| 09/28/2026 15:37 | 100 | 121.87 |
| 09/28/2026 15:37 | 300 | 121.87 |
| 09/28/2026 15:37 | 900 | 121.87 |
| 09/28/2026 15:37 | 200 | 121.79 |
| 09/28/2026 15:36 | 100 | 121.77 |
| 09/28/2026 15:36 | 100 | 121.77 |
| 09/28/2026 15:36 | 100 | 121.77 |
| 09/28/2026 15:36 | 100 | 121.77 |
| 09/28/2026 15:36 | 100 | 121.77 |
| 09/28/2026 15:36 | 100 | 121.77 |
| 09/28/2026 15:36 | 100 | 121.77 |
| 09/28/2026 15:36 | 100 | 121.77 |
| 09/28/2026 15:36 | 300 | 121.77 |
| 09/28/2026 15:36 | 100 | 121.78 |
| 09/28/2026 15:36 | 200 | 121.90 |
| 09/28/2026 15:36 | 100 | 121.90 |
| 09/28/2026 15:36 | 40 | 121.90 |
| 09/28/2026 15:36 | 200 | 121.85 |
| 09/28/2026 15:36 | 100 | 121.94 |
| 09/28/2026 15:36 | 100 | 121.855 |
| 09/28/2026 15:36 | 100 | 121.90 |
| 09/28/2026 15:36 | 1000 | 121.855 |
| 09/28/2026 15:36 | 2 | 121.94 |
| 09/28/2026 15:36 | 200 | 121.87 |
| 09/28/2026 15:36 | 100 | 121.87 |
| 09/28/2026 15:36 | 100 | 121.75 |
| 09/28/2026 15:36 | 200 | 121.75 |
| 09/28/2026 15:36 | 100 | 121.75 |
| 09/28/2026 15:36 | 200 | 121.73 |
| 09/28/2026 15:36 | 100 | 121.73 |
| 09/28/2026 15:36 | 100 | 121.73 |
| 09/28/2026 15:36 | 100 | 121.72 |
| 09/28/2026 15:36 | 3 | 121.73 |
| 09/28/2026 15:36 | 12 | 121.80 |
| 09/28/2026 15:36 | 16 | 121.81 |
| 09/28/2026 15:36 | 100 | 121.68 |
| 09/28/2026 15:36 | 100 | 121.67 |
| 09/28/2026 15:36 | 100 | 121.67 |
| 09/28/2026 15:36 | 400 | 121.67 |
| 09/28/2026 15:36 | 100 | 121.68 |
| 09/28/2026 15:36 | 100 | 121.68 |
| 09/28/2026 15:36 | 100 | 121.72 |
| 09/28/2026 15:36 | 100 | 121.72 |
| 09/28/2026 15:36 | 100 | 121.73 |
| 09/28/2026 15:36 | 100 | 121.76 |
| 09/28/2026 15:36 | 100 | 121.77 |
| 09/28/2026 15:36 | 900 | 121.77 |
| 09/28/2026 15:36 | 100 | 121.78 |
| 09/28/2026 15:36 | 20 | 121.89 |
| 09/28/2026 15:36 | 90 | 121.90 |
| 09/28/2026 15:36 | 100 | 121.80 |
| 09/28/2026 15:36 | 100 | 121.85 |
| 09/28/2026 15:36 | 3 | 121.96 |
| 09/28/2026 15:36 | 2 | 121.99 |
| 09/28/2026 15:36 | 10 | 121.99 |
| 09/28/2026 15:36 | 1 | 121.99 |
| 09/28/2026 15:36 | 12 | 121.99 |
| 09/28/2026 15:36 | 20 | 121.99 |
| 09/28/2026 15:36 | 20 | 121.99 |
| 09/28/2026 15:36 | 2 | 122.00 |
| 09/28/2026 15:36 | 100 | 121.90 |
| 09/28/2026 15:36 | 100 | 121.90 |
| 09/28/2026 15:36 | 10 | 122.00 |
| 09/28/2026 15:36 | 5 | 122.00 |
| 09/28/2026 15:36 | 200 | 121.93 |
| 09/28/2026 15:35 | 30 | 122.00 |
| 09/28/2026 15:35 | 16 | 122.00 |
| 09/28/2026 15:35 | 50 | 122.00 |
| 09/28/2026 15:35 | 6 | 122.00 |
| 09/28/2026 15:35 | 10 | 122.00 |
| 09/28/2026 15:35 | 25 | 122.00 |
| 09/28/2026 15:35 | 7 | 122.00 |
| 09/28/2026 15:35 | 10 | 122.00 |
| 09/28/2026 15:35 | 3 | 122.00 |
| 09/28/2026 15:35 | 51 | 122.00 |
| 09/28/2026 15:35 | 12 | 122.00 |
| 09/28/2026 15:35 | 5 | 122.00 |
| 09/28/2026 15:35 | 5 | 122.00 |
| 09/28/2026 15:35 | 10 | 122.00 |
| 09/28/2026 15:35 | 10 | 122.00 |
| 09/28/2026 15:35 | 3 | 122.00 |
| 09/28/2026 15:35 | 1 | 122.00 |
| 09/28/2026 15:35 | 2 | 122.00 |
| 09/28/2026 15:35 | 2 | 122.00 |
| 09/28/2026 15:35 | 10 | 122.00 |
| 09/28/2026 15:35 | 28 | 122.00 |
| 09/28/2026 15:35 | 20 | 122.00 |
| 09/28/2026 15:35 | 25 | 122.00 |
| 09/28/2026 15:35 | 1 | 122.00 |
| 09/28/2026 15:35 | 1 | 122.00 |
| 09/28/2026 15:35 | 50 | 122.00 |
| 09/28/2026 15:35 | 50 | 122.00 |
| 09/28/2026 15:35 | 1 | 122.00 |
| 09/28/2026 15:35 | 2 | 122.00 |
| 09/28/2026 15:35 | 10 | 122.01 |
| 09/28/2026 15:35 | 50 | 122.01 |
| 09/28/2026 15:35 | 10 | 122.02 |
| 09/28/2026 15:35 | 3 | 122.02 |
| 09/28/2026 15:35 | 75 | 122.02 |
| 09/28/2026 15:35 | 15 | 122.05 |
| 09/28/2026 15:35 | 100 | 121.95 |
| 09/28/2026 15:35 | 100 | 122.00 |
| 09/28/2026 15:35 | 200 | 122.00 |
| 09/28/2026 15:35 | 500 | 122.00 |
| 09/28/2026 15:35 | 100 | 122.00 |
| 09/28/2026 15:35 | 100 | 122.00 |
| 09/28/2026 15:35 | 1300 | 122.00 |
| 09/28/2026 15:35 | 1200 | 122.00 |
| 09/28/2026 15:35 | 100 | 122.00 |
| 09/28/2026 15:35 | 200 | 122.00 |
| 09/28/2026 15:35 | 100 | 122.00 |
| 09/28/2026 15:35 | 100 | 122.00 |
| 09/28/2026 15:35 | 100 | 122.00 |
| 09/28/2026 15:35 | 200 | 122.00 |
| 09/28/2026 15:35 | 200 | 122.00 |
| 09/28/2026 15:35 | 100 | 122.00 |
| 09/28/2026 15:35 | 100 | 122.00 |
| 09/28/2026 15:35 | 1 | 122.00 |
| 09/28/2026 15:35 | 6 | 122.00 |
| 09/28/2026 15:35 | 100 | 122.00 |
| 09/28/2026 15:35 | 100 | 122.02 |
| 09/28/2026 15:35 | 100 | 122.04 |
| 09/28/2026 15:35 | 50 | 122.08 |
| 09/28/2026 15:35 | 10 | 122.08 |
| 09/28/2026 15:35 | 100 | 122.10 |
| 09/28/2026 15:35 | 100 | 122.25 |
| 09/28/2026 15:35 | 400 | 122.18 |
| 09/28/2026 15:35 | 200 | 122.16 |
| 09/28/2026 15:35 | 100 | 122.11 |
| 09/28/2026 15:35 | 100 | 122.15 |
| 09/28/2026 15:35 | 200 | 122.20 |
| 09/28/2026 15:35 | 1 | 122.37 |
| 09/28/2026 15:34 | 100 | 122.21 |
| 09/28/2026 15:34 | 100 | 122.21 |
| 09/28/2026 15:34 | 100 | 122.21 |
| 09/28/2026 15:34 | 100 | 122.19 |
| 09/28/2026 15:34 | 100 | 122.20 |
| 09/28/2026 15:34 | 100 | 122.20 |
| 09/28/2026 15:34 | 25 | 122.36 |
| 09/28/2026 15:34 | 100 | 122.22 |
| 09/28/2026 15:34 | 500 | 122.22 |
| 09/28/2026 15:34 | 100 | 122.23 |
| 09/28/2026 15:34 | 20 | 122.40 |
| 09/28/2026 15:33 | 40 | 122.50 |
| 09/28/2026 15:33 | 100 | 122.36 |
| 09/28/2026 15:33 | 10 | 122.53 |
| 09/28/2026 15:33 | 200 | 122.35 |
| 09/28/2026 15:33 | 100 | 122.39 |
| 09/28/2026 15:33 | 100 | 122.40 |
| 09/28/2026 15:33 | 100 | 122.40 |
| 09/28/2026 15:33 | 2 | 122.60 |
| 09/28/2026 15:33 | 100 | 122.55 |
| 09/28/2026 15:33 | 10 | 122.80 |
| 09/28/2026 15:33 | 100 | 122.82 |
| 09/28/2026 15:33 | 100 | 122.82 |
| 09/28/2026 15:33 | 200 | 122.82 |
| 09/28/2026 15:33 | 1000 | 122.82 |
| 09/28/2026 15:32 | 100 | 122.69 |
| 09/28/2026 15:32 | 300 | 122.69 |
| 09/28/2026 15:32 | 100 | 122.47 |
| 09/28/2026 15:32 | 100 | 122.50 |
| 09/28/2026 15:32 | 100 | 122.53 |
| 09/28/2026 15:32 | 100 | 122.52 |
| 09/28/2026 15:32 | 100 | 122.53 |
| 09/28/2026 15:32 | 100 | 122.53 |
| 09/28/2026 15:32 | 100 | 122.80 |
| 09/28/2026 15:32 | 100 | 122.80 |
| 09/28/2026 15:32 | 100 | 122.81 |
| 09/28/2026 15:32 | 25 | 123.23 |
| 09/28/2026 15:32 | 100 | 122.86 |
| 09/28/2026 15:32 | 100 | 123.00 |
| 09/28/2026 15:31 | 70 | 122.76 |
| 09/28/2026 15:31 | 200 | 122.97 |
| 09/28/2026 15:31 | 100 | 122.97 |
| 09/28/2026 15:31 | 200 | 122.95 |
| 09/28/2026 15:31 | 100 | 122.65 |
| 09/28/2026 15:31 | 100 | 122.76 |
| 09/28/2026 15:31 | 700 | 122.76 |
| 09/28/2026 15:31 | 1000 | 122.76 |
| 09/28/2026 15:31 | 200 | 122.76 |
| 09/28/2026 15:31 | 100 | 122.76 |
| 09/28/2026 15:31 | 100 | 122.67 |
| 09/28/2026 15:31 | 100 | 122.67 |
| 09/28/2026 15:31 | 100 | 122.485 |
| 09/28/2026 15:31 | 100 | 122.485 |
| 09/28/2026 15:31 | 100 | 122.66 |
| 09/28/2026 15:30 | 14 | 122.30 |
| 09/28/2026 15:30 | 100 | 122.20 |
| 09/28/2026 15:30 | 2 | 122.47 |
| 09/28/2026 15:30 | 10 | 122.18 |
| 09/28/2026 15:30 | 5 | 122.18 |
| 09/28/2026 15:30 | 1 | 122.18 |
| 09/28/2026 15:30 | 100 | 122.20 |
| 09/28/2026 15:30 | 400 | 122.20 |
| 09/28/2026 15:30 | 100 | 122.21 |
| 09/28/2026 15:30 | 100 | 122.59 |
| 09/28/2026 15:30 | 100 | 122.58 |
| 09/28/2026 15:30 | 45 | 122.02 |
| 09/28/2026 15:30 | 200 | 122.23 |
| 09/28/2026 15:30 | 100 | 122.21 |
| 09/28/2026 15:30 | 500 | 122.22 |
| 09/28/2026 15:30 | 2 | 122.22 |
| 09/28/2026 15:30 | 3 | 122.22 |
| 09/28/2026 15:30 | 100 | 122.23 |
| 09/28/2026 15:30 | 100 | 122.22 |
| 09/28/2026 15:30 | 100 | 122.15 |
| 09/28/2026 15:30 | 100 | 122.16 |
| 09/28/2026 15:30 | 12 | 122.23 |
| 09/28/2026 15:30 | 10 | 122.23 |
| 09/28/2026 15:30 | 400 | 122.15 |
| 09/28/2026 15:30 | 100 | 122.16 |
| 09/28/2026 15:30 | 100 | 122.27 |
| 09/28/2026 15:30 | 100 | 122.28 |
| 09/28/2026 15:30 | 40 | 122.37 |
| 09/28/2026 15:30 | 6 | 122.37 |
| 09/28/2026 15:30 | 100 | 122.50 |
| 09/28/2026 15:30 | 100 | 122.36 |
| 09/28/2026 15:30 | 40 | 122.36 |
| 09/28/2026 15:30 | 100 | 122.95 |
| 09/28/2026 15:30 | 100 | 122.94 |
| 09/28/2026 15:30 | 100 | 122.36 |
| 09/28/2026 15:30 | 40 | 122.36 |
| 09/28/2026 15:30 | 20 | 122.36 |
| 09/28/2026 15:30 | 30 | 122.36 |
| 09/28/2026 15:30 | 1 | 122.36 |
| 09/28/2026 15:30 | 10 | 122.36 |
| 09/28/2026 15:30 | 10 | 122.36 |
| 09/28/2026 15:30 | 20 | 122.36 |
| 09/28/2026 15:30 | 12 | 122.36 |
| 09/28/2026 15:30 | 43 | 122.94 |
| 09/28/2026 15:30 | 100 | 122.92 |
| 09/28/2026 15:30 | 100 | 122.51 |
| 09/28/2026 15:30 | 20 | 122.92 |
| 09/28/2026 15:30 | 100 | 122.79 |
| 09/28/2026 15:30 | 75 | 122.72 |
| 09/28/2026 15:30 | 22 | 122.72 |
| 09/28/2026 15:30 | 50 | 122.72 |
| 09/28/2026 15:30 | 5 | 122.72 |
| 09/28/2026 15:30 | 2 | 122.72 |
| 09/28/2026 15:30 | 10 | 122.72 |
| 09/28/2026 15:30 | 17 | 122.72 |
| 09/28/2026 15:30 | 50 | 122.72 |
| 09/28/2026 15:30 | 80 | 122.72 |
| 09/28/2026 15:30 | 100 | 122.88 |
| 09/28/2026 15:30 | 100 | 122.90 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 50 | 123.00 |
| 09/28/2026 15:30 | 5 | 123.00 |
| 09/28/2026 15:30 | 74 | 123.00 |
| 09/28/2026 15:30 | 4 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 40 | 123.00 |
| 09/28/2026 15:30 | 10 | 123.00 |
| 09/28/2026 15:30 | 69 | 123.00 |
| 09/28/2026 15:30 | 4 | 123.00 |
| 09/28/2026 15:30 | 86 | 123.00 |
| 09/28/2026 15:30 | 52 | 123.00 |
| 09/28/2026 15:30 | 20 | 123.00 |
| 09/28/2026 15:30 | 16 | 123.00 |
| 09/28/2026 15:30 | 20 | 123.00 |
| 09/28/2026 15:30 | 10 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 7 | 123.00 |
| 09/28/2026 15:30 | 50 | 123.00 |
| 09/28/2026 15:30 | 40 | 123.00 |
| 09/28/2026 15:30 | 2 | 123.00 |
| 09/28/2026 15:30 | 3 | 123.00 |
| 09/28/2026 15:30 | 55 | 123.00 |
| 09/28/2026 15:30 | 4 | 123.00 |
| 09/28/2026 15:30 | 2 | 123.00 |
| 09/28/2026 15:30 | 4 | 123.00 |
| 09/28/2026 15:30 | 20 | 123.00 |
| 09/28/2026 15:30 | 20 | 123.00 |
| 09/28/2026 15:30 | 30 | 123.00 |
| 09/28/2026 15:30 | 7 | 123.00 |
| 09/28/2026 15:30 | 17 | 123.00 |
| 09/28/2026 15:30 | 50 | 123.00 |
| 09/28/2026 15:30 | 25 | 123.00 |
| 09/28/2026 15:30 | 20 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 5 | 123.00 |
| 09/28/2026 15:30 | 20 | 123.00 |
| 09/28/2026 15:30 | 16 | 123.00 |
| 09/28/2026 15:30 | 4 | 123.00 |
| 09/28/2026 15:30 | 3 | 123.00 |
| 09/28/2026 15:30 | 13 | 123.00 |
| 09/28/2026 15:30 | 20 | 123.00 |
| 09/28/2026 15:30 | 50 | 123.00 |
| 09/28/2026 15:30 | 5 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 5 | 123.00 |
| 09/28/2026 15:30 | 30 | 123.00 |
| 09/28/2026 15:30 | 30 | 123.00 |
| 09/28/2026 15:30 | 5 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 3 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 98 | 123.00 |
| 09/28/2026 15:30 | 50 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 23 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 30 | 123.00 |
| 09/28/2026 15:30 | 5 | 123.00 |
| 09/28/2026 15:30 | 5 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 30 | 123.00 |
| 09/28/2026 15:30 | 20 | 123.00 |
| 09/28/2026 15:30 | 10 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 2 | 123.00 |
| 09/28/2026 15:30 | 50 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 8 | 123.00 |
| 09/28/2026 15:30 | 3 | 123.00 |
| 09/28/2026 15:30 | 22 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 50 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 50 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 3 | 123.00 |
| 09/28/2026 15:30 | 25 | 123.00 |
| 09/28/2026 15:30 | 30 | 123.00 |
| 09/28/2026 15:30 | 10 | 123.00 |
| 09/28/2026 15:30 | 9 | 123.00 |
| 09/28/2026 15:30 | 10 | 123.00 |
| 09/28/2026 15:30 | 15 | 123.00 |
| 09/28/2026 15:30 | 28 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 12 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 90 | 123.00 |
| 09/28/2026 15:30 | 45 | 123.00 |
| 09/28/2026 15:30 | 20 | 123.00 |
| 09/28/2026 15:30 | 25 | 123.00 |
| 09/28/2026 15:30 | 7 | 123.00 |
| 09/28/2026 15:30 | 19 | 123.00 |
| 09/28/2026 15:30 | 10 | 123.00 |
| 09/28/2026 15:30 | 6 | 123.00 |
| 09/28/2026 15:30 | 12 | 123.00 |
| 09/28/2026 15:30 | 64 | 123.00 |
| 09/28/2026 15:30 | 8 | 123.00 |
| 09/28/2026 15:30 | 8 | 123.00 |
| 09/28/2026 15:30 | 40 | 123.00 |
| 09/28/2026 15:30 | 20 | 123.00 |
| 09/28/2026 15:30 | 95 | 123.00 |
| 09/28/2026 15:30 | 35 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 4 | 123.00 |
| 09/28/2026 15:30 | 40 | 123.00 |
| 09/28/2026 15:30 | 46 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 8 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 10 | 123.00 |
| 09/28/2026 15:30 | 3 | 123.00 |
| 09/28/2026 15:30 | 50 | 123.00 |
| 09/28/2026 15:30 | 2 | 123.00 |
| 09/28/2026 15:30 | 2 | 123.00 |
| 09/28/2026 15:30 | 3 | 123.00 |
| 09/28/2026 15:30 | 4 | 123.00 |
| 09/28/2026 15:30 | 20 | 123.00 |
| 09/28/2026 15:30 | 10 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 10 | 123.00 |
| 09/28/2026 15:30 | 20 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 10 | 123.00 |
| 09/28/2026 15:30 | 10 | 123.00 |
| 09/28/2026 15:30 | 25 | 123.00 |
| 09/28/2026 15:30 | 25 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 2 | 123.00 |
| 09/28/2026 15:30 | 7 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 30 | 123.00 |
| 09/28/2026 15:30 | 3 | 123.00 |
| 09/28/2026 15:30 | 30 | 123.00 |
| 09/28/2026 15:30 | 10 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 48 | 123.00 |
| 09/28/2026 15:30 | 25 | 123.00 |
| 09/28/2026 15:30 | 2 | 123.00 |
| 09/28/2026 15:30 | 5 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 50 | 123.00 |
| 09/28/2026 15:30 | 60 | 123.00 |
| 09/28/2026 15:30 | 16 | 123.00 |
| 09/28/2026 15:30 | 3 | 123.00 |
| 09/28/2026 15:30 | 15 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 6 | 123.00 |
| 09/28/2026 15:30 | 8 | 123.00 |
| 09/28/2026 15:30 | 10 | 123.00 |
| 09/28/2026 15:30 | 50 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 5 | 123.00 |
| 09/28/2026 15:30 | 40 | 123.00 |
| 09/28/2026 15:30 | 10 | 123.00 |
| 09/28/2026 15:30 | 12 | 123.00 |
| 09/28/2026 15:30 | 4 | 123.00 |
| 09/28/2026 15:30 | 8 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 20 | 123.00 |
| 09/28/2026 15:30 | 10 | 123.00 |
| 09/28/2026 15:30 | 50 | 123.00 |
| 09/28/2026 15:30 | 80 | 123.00 |
| 09/28/2026 15:30 | 4 | 123.00 |
| 09/28/2026 15:30 | 40 | 123.00 |
| 09/28/2026 15:30 | 3 | 123.00 |
| 09/28/2026 15:30 | 50 | 123.00 |
| 09/28/2026 15:30 | 3 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 10 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 2 | 123.00 |
| 09/28/2026 15:30 | 11 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 13 | 123.00 |
| 09/28/2026 15:30 | 35 | 123.00 |
| 09/28/2026 15:30 | 26 | 123.00 |
| 09/28/2026 15:30 | 15 | 123.00 |
| 09/28/2026 15:30 | 75 | 123.00 |
| 09/28/2026 15:30 | 28 | 123.00 |
| 09/28/2026 15:30 | 89 | 123.00 |
| 09/28/2026 15:30 | 67 | 123.00 |
| 09/28/2026 15:30 | 30 | 123.00 |
| 09/28/2026 15:30 | 16 | 123.00 |
| 09/28/2026 15:30 | 16 | 123.00 |
| 09/28/2026 15:30 | 20 | 123.00 |
| 09/28/2026 15:30 | 20 | 123.00 |
| 09/28/2026 15:30 | 25 | 123.00 |
| 09/28/2026 15:30 | 78 | 123.00 |
| 09/28/2026 15:30 | 20 | 123.00 |
| 09/28/2026 15:30 | 17 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 16 | 123.00 |
| 09/28/2026 15:30 | 9 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 10 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 2 | 123.00 |
| 09/28/2026 15:30 | 50 | 123.00 |
| 09/28/2026 15:30 | 5 | 123.00 |
| 09/28/2026 15:30 | 6 | 123.00 |
| 09/28/2026 15:30 | 2 | 123.00 |
| 09/28/2026 15:30 | 12 | 123.00 |
| 09/28/2026 15:30 | 50 | 123.00 |
| 09/28/2026 15:30 | 10 | 123.00 |
| 09/28/2026 15:30 | 36 | 123.00 |
| 09/28/2026 15:30 | 13 | 123.00 |
| 09/28/2026 15:30 | 15 | 123.00 |
| 09/28/2026 15:30 | 20 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 5 | 123.00 |
| 09/28/2026 15:30 | 7 | 123.00 |
| 09/28/2026 15:30 | 2 | 123.00 |
| 09/28/2026 15:30 | 1 | 123.00 |
| 09/28/2026 15:30 | 9 | 123.00 |
| 09/28/2026 15:30 | 50 | 123.00 |
| 09/28/2026 15:30 | 64 | 123.00 |
| 09/28/2026 15:30 | 2 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 300 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 500 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 200 | 123.00 |
| 09/28/2026 15:30 | 200 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 600 | 123.00 |
| 09/28/2026 15:30 | 1000 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 200 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 300 | 123.00 |
| 09/28/2026 15:30 | 500 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 500 | 123.00 |
| 09/28/2026 15:30 | 400 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 400 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 200 | 123.00 |
| 09/28/2026 15:30 | 200 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 200 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 300 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 300 | 123.00 |
| 09/28/2026 15:30 | 300 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 400 | 123.00 |
| 09/28/2026 15:30 | 200 | 123.00 |
| 09/28/2026 15:30 | 300 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 1400 | 123.00 |
| 09/28/2026 15:30 | 200 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 200 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 200 | 123.00 |
| 09/28/2026 15:30 | 1200 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 200 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 200 | 123.00 |
| 09/28/2026 15:30 | 200 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 300 | 123.00 |
| 09/28/2026 15:30 | 300 | 123.00 |
| 09/28/2026 15:30 | 200 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 200 | 123.00 |
| 09/28/2026 15:30 | 900 | 123.00 |
| 09/28/2026 15:30 | 100 | 123.00 |
| 09/28/2026 15:30 | 400 | 123.00 |
| 09/28/2026 15:30 | 600 | 123.00 |