Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:15:01
|
Bid Volume |
Ask
07/03/2026 -
22:15:01
|
Ask Volume |
|---|---|---|---|---|
|
139.59
+2.71
(
+1.98% )
|
139.59
|
600 |
139.77
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 58 | 139.59 |
| 07/03/2026 22:00 | 26 | 139.59 |
| 07/03/2026 22:00 | 80 | 139.59 |
| 07/03/2026 22:00 | 30 | 139.59 |
| 07/03/2026 22:00 | 80 | 139.59 |
| 07/03/2026 22:00 | 70 | 139.59 |
| 07/03/2026 22:00 | 57 | 139.59 |
| 07/03/2026 22:00 | 30 | 139.59 |
| 07/03/2026 22:00 | 20 | 139.59 |
| 07/03/2026 22:00 | 30 | 139.59 |
| 07/03/2026 22:00 | 80 | 139.59 |
| 07/03/2026 22:00 | 80 | 139.59 |
| 07/03/2026 22:00 | 71 | 139.59 |
| 07/03/2026 22:00 | 68 | 139.59 |
| 07/03/2026 22:00 | 54 | 139.59 |
| 07/03/2026 22:00 | 66 | 139.59 |
| 07/03/2026 22:00 | 22 | 139.59 |
| 07/03/2026 22:00 | 3 | 139.59 |
| 07/03/2026 22:00 | 96 | 139.59 |
| 07/03/2026 22:00 | 51 | 139.59 |
| 07/03/2026 22:00 | 85 | 139.59 |
| 07/03/2026 22:00 | 86 | 139.59 |
| 07/03/2026 22:00 | 71 | 139.59 |
| 07/03/2026 22:00 | 1 | 139.59 |
| 07/03/2026 22:00 | 1 | 139.59 |
| 07/03/2026 22:00 | 92 | 139.59 |
| 07/03/2026 22:00 | 92 | 139.59 |
| 07/03/2026 22:00 | 36 | 139.59 |
| 07/03/2026 22:00 | 36 | 139.59 |
| 07/03/2026 22:00 | 21 | 139.59 |
| 07/03/2026 22:00 | 45 | 139.59 |
| 07/03/2026 22:00 | 4 | 139.59 |
| 07/03/2026 22:00 | 31 | 139.59 |
| 07/03/2026 22:00 | 83 | 139.59 |
| 07/03/2026 22:00 | 63 | 139.59 |
| 07/03/2026 22:00 | 76 | 139.59 |
| 07/03/2026 22:00 | 90 | 139.59 |
| 07/03/2026 22:00 | 37 | 139.59 |
| 07/03/2026 22:00 | 58 | 139.59 |
| 07/03/2026 22:00 | 42 | 139.59 |
| 07/03/2026 22:00 | 72 | 139.59 |
| 07/03/2026 22:00 | 27 | 139.59 |
| 07/03/2026 22:00 | 48 | 139.59 |
| 07/03/2026 22:00 | 26 | 139.59 |
| 07/03/2026 22:00 | 4 | 139.59 |
| 07/03/2026 22:00 | 22 | 139.59 |
| 07/03/2026 22:00 | 65 | 139.59 |
| 07/03/2026 22:00 | 78 | 139.59 |
| 07/03/2026 22:00 | 67 | 139.59 |
| 07/03/2026 22:00 | 24 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 200 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 200 | 139.59 |
| 07/03/2026 22:00 | 200 | 139.59 |
| 07/03/2026 22:00 | 200 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 200 | 139.59 |
| 07/03/2026 22:00 | 200 | 139.59 |
| 07/03/2026 22:00 | 200 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 200 | 139.59 |
| 07/03/2026 22:00 | 200 | 139.59 |
| 07/03/2026 22:00 | 200 | 139.59 |
| 07/03/2026 22:00 | 200 | 139.59 |
| 07/03/2026 22:00 | 200 | 139.59 |
| 07/03/2026 22:00 | 3000 | 139.59 |
| 07/03/2026 22:00 | 800 | 139.59 |
| 07/03/2026 22:00 | 600 | 139.59 |
| 07/03/2026 22:00 | 1700 | 139.59 |
| 07/03/2026 22:00 | 300 | 139.59 |
| 07/03/2026 22:00 | 400 | 139.59 |
| 07/03/2026 22:00 | 4100 | 139.59 |
| 07/03/2026 22:00 | 4500 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 2400 | 139.59 |
| 07/03/2026 22:00 | 2400 | 139.59 |
| 07/03/2026 22:00 | 1700 | 139.59 |
| 07/03/2026 22:00 | 1800 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 1500 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 12100 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 700 | 139.59 |
| 07/03/2026 22:00 | 300 | 139.59 |
| 07/03/2026 22:00 | 400 | 139.59 |
| 07/03/2026 22:00 | 1800 | 139.59 |
| 07/03/2026 22:00 | 1500 | 139.59 |
| 07/03/2026 22:00 | 500 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 2500 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 300 | 139.59 |
| 07/03/2026 22:00 | 300 | 139.59 |
| 07/03/2026 22:00 | 600 | 139.59 |
| 07/03/2026 22:00 | 500 | 139.59 |
| 07/03/2026 22:00 | 200 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 200 | 139.59 |
| 07/03/2026 22:00 | 300 | 139.59 |
| 07/03/2026 22:00 | 400 | 139.59 |
| 07/03/2026 22:00 | 400 | 139.59 |
| 07/03/2026 22:00 | 300 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 600 | 139.59 |
| 07/03/2026 22:00 | 100 | 139.59 |
| 07/03/2026 22:00 | 300 | 139.59 |
| 07/03/2026 22:00 | 200000 | 139.59 |
| 07/03/2026 21:59 | 200 | 139.59 |
| 07/03/2026 21:59 | 100 | 139.53 |
| 07/03/2026 21:59 | 100 | 139.58 |
| 07/03/2026 21:59 | 100 | 139.53 |
| 07/03/2026 21:59 | 100 | 139.37 |
| 07/03/2026 21:59 | 100 | 139.53 |
| 07/03/2026 21:59 | 70 | 139.59 |
| 07/03/2026 21:59 | 29 | 139.59 |
| 07/03/2026 21:59 | 10 | 139.59 |
| 07/03/2026 21:59 | 50 | 139.59 |
| 07/03/2026 21:59 | 9 | 139.59 |
| 07/03/2026 21:59 | 7 | 139.59 |
| 07/03/2026 21:59 | 82 | 139.76 |
| 07/03/2026 21:59 | 38 | 139.76 |
| 07/03/2026 21:59 | 83 | 139.19 |
| 07/03/2026 21:59 | 400 | 139.13 |
| 07/03/2026 21:59 | 100 | 139.15 |
| 07/03/2026 21:59 | 100 | 139.16 |
| 07/03/2026 21:59 | 1000 | 139.15 |
| 07/03/2026 21:59 | 400 | 139.15 |
| 07/03/2026 21:59 | 100 | 139.17 |
| 07/03/2026 21:59 | 200 | 139.34 |
| 07/03/2026 21:59 | 100 | 139.30 |
| 07/03/2026 21:59 | 100 | 139.15 |
| 07/03/2026 21:59 | 100 | 139.20 |
| 07/03/2026 21:59 | 200 | 139.30 |
| 07/03/2026 21:59 | 400 | 139.31 |
| 07/03/2026 21:59 | 200 | 139.34 |
| 07/03/2026 21:59 | 400 | 139.35 |
| 07/03/2026 21:59 | 200 | 139.39 |
| 07/03/2026 21:59 | 400 | 139.40 |
| 07/03/2026 21:59 | 100 | 139.44 |
| 07/03/2026 21:59 | 400 | 139.44 |
| 07/03/2026 21:59 | 100 | 139.45 |
| 07/03/2026 21:59 | 300 | 139.50 |
| 07/03/2026 21:59 | 100 | 139.56 |
| 07/03/2026 21:59 | 300 | 139.56 |
| 07/03/2026 21:59 | 100 | 139.56 |
| 07/03/2026 21:59 | 100 | 139.60 |
| 07/03/2026 21:59 | 900 | 139.60 |
| 07/03/2026 21:59 | 100 | 139.61 |
| 07/03/2026 21:59 | 100 | 139.71 |
| 07/03/2026 21:59 | 100 | 139.73 |
| 07/03/2026 21:59 | 100 | 139.73 |
| 07/03/2026 21:58 | 100 | 139.62 |
| 07/03/2026 21:58 | 100 | 139.62 |
| 07/03/2026 21:58 | 100 | 139.62 |
| 07/03/2026 21:58 | 100 | 139.62 |
| 07/03/2026 21:58 | 100 | 139.64 |
| 07/03/2026 21:58 | 100 | 139.64 |
| 07/03/2026 21:58 | 40 | 139.77 |
| 07/03/2026 21:57 | 100 | 139.67 |
| 07/03/2026 21:57 | 100 | 139.64 |
| 07/03/2026 21:57 | 100 | 139.67 |
| 07/03/2026 21:57 | 100 | 139.67 |
| 07/03/2026 21:57 | 100 | 139.67 |
| 07/03/2026 21:57 | 100 | 139.67 |
| 07/03/2026 21:57 | 100 | 139.70 |
| 07/03/2026 21:56 | 100 | 139.70 |
| 07/03/2026 21:56 | 100 | 139.70 |
| 07/03/2026 21:56 | 100 | 139.70 |
| 07/03/2026 21:56 | 100 | 139.70 |
| 07/03/2026 21:56 | 100 | 139.74 |
| 07/03/2026 21:56 | 100 | 139.70 |
| 07/03/2026 21:56 | 100 | 139.72 |
| 07/03/2026 21:56 | 200 | 139.72 |
| 07/03/2026 21:56 | 100 | 139.72 |
| 07/03/2026 21:56 | 100 | 139.73 |
| 07/03/2026 21:56 | 100 | 139.73 |
| 07/03/2026 21:56 | 200 | 139.77 |
| 07/03/2026 21:56 | 100 | 139.78 |
| 07/03/2026 21:56 | 100 | 139.78 |
| 07/03/2026 21:56 | 100 | 139.74 |
| 07/03/2026 21:56 | 100 | 139.73 |
| 07/03/2026 21:56 | 100 | 139.73 |
| 07/03/2026 21:56 | 100 | 139.74 |
| 07/03/2026 21:56 | 100 | 139.95 |
| 07/03/2026 21:56 | 200 | 139.89 |
| 07/03/2026 21:56 | 200 | 139.89 |
| 07/03/2026 21:55 | 100 | 139.94 |
| 07/03/2026 21:55 | 800 | 139.90 |
| 07/03/2026 21:55 | 100 | 139.90 |
| 07/03/2026 21:55 | 100 | 139.745 |
| 07/03/2026 21:55 | 100 | 139.80 |
| 07/03/2026 21:54 | 100 | 139.80 |
| 07/03/2026 21:54 | 100 | 139.745 |
| 07/03/2026 21:54 | 200 | 139.80 |
| 07/03/2026 21:54 | 100 | 139.79 |
| 07/03/2026 21:54 | 100 | 139.71 |
| 07/03/2026 21:54 | 50 | 139.74 |
| 07/03/2026 21:54 | 100 | 139.74 |
| 07/03/2026 21:54 | 100 | 139.74 |
| 07/03/2026 21:54 | 100 | 139.74 |
| 07/03/2026 21:54 | 100 | 139.74 |
| 07/03/2026 21:54 | 200 | 139.74 |
| 07/03/2026 21:54 | 100 | 139.74 |
| 07/03/2026 21:54 | 100 | 139.77 |
| 07/03/2026 21:54 | 100 | 139.77 |
| 07/03/2026 21:54 | 100 | 139.825 |
| 07/03/2026 21:54 | 100 | 139.77 |
| 07/03/2026 21:53 | 100 | 139.78 |
| 07/03/2026 21:53 | 100 | 139.79 |
| 07/03/2026 21:53 | 50 | 139.90 |
| 07/03/2026 21:53 | 200 | 139.90 |
| 07/03/2026 21:53 | 85 | 139.83 |
| 07/03/2026 21:53 | 100 | 139.83 |
| 07/03/2026 21:53 | 100 | 139.83 |
| 07/03/2026 21:53 | 100 | 139.86 |
| 07/03/2026 21:53 | 100 | 139.86 |
| 07/03/2026 21:53 | 100 | 139.86 |
| 07/03/2026 21:53 | 100 | 139.88 |
| 07/03/2026 21:53 | 100 | 139.87 |
| 07/03/2026 21:53 | 100 | 139.86 |
| 07/03/2026 21:53 | 100 | 139.89 |
| 07/03/2026 21:53 | 100 | 139.86 |
| 07/03/2026 21:53 | 4 | 139.74 |
| 07/03/2026 21:52 | 100 | 139.76 |
| 07/03/2026 21:52 | 100 | 139.75 |
| 07/03/2026 21:52 | 100 | 139.74 |
| 07/03/2026 21:52 | 100 | 139.75 |
| 07/03/2026 21:51 | 100 | 139.75 |
| 07/03/2026 21:51 | 100 | 139.75 |
| 07/03/2026 21:50 | 100 | 139.83 |
| 07/03/2026 21:50 | 100 | 139.84 |
| 07/03/2026 21:50 | 100 | 139.84 |
| 07/03/2026 21:50 | 100 | 139.83 |
| 07/03/2026 21:50 | 100 | 139.83 |
| 07/03/2026 21:50 | 100 | 139.83 |
| 07/03/2026 21:49 | 600 | 139.83 |
| 07/03/2026 21:49 | 100 | 139.83 |
| 07/03/2026 21:49 | 100 | 139.83 |
| 07/03/2026 21:49 | 200 | 139.84 |
| 07/03/2026 21:49 | 100 | 139.84 |
| 07/03/2026 21:49 | 200 | 139.84 |
| 07/03/2026 21:49 | 100 | 139.84 |
| 07/03/2026 21:49 | 100 | 139.83 |
| 07/03/2026 21:49 | 100 | 139.83 |
| 07/03/2026 21:49 | 100 | 139.83 |
| 07/03/2026 21:49 | 100 | 139.83 |
| 07/03/2026 21:49 | 100 | 139.83 |
| 07/03/2026 21:49 | 100 | 139.84 |
| 07/03/2026 21:49 | 700 | 139.84 |
| 07/03/2026 21:49 | 100 | 139.84 |
| 07/03/2026 21:49 | 100 | 139.84 |
| 07/03/2026 21:49 | 400 | 139.85 |
| 07/03/2026 21:49 | 100 | 139.85 |
| 07/03/2026 21:49 | 400 | 139.85 |
| 07/03/2026 21:49 | 100 | 139.85 |
| 07/03/2026 21:49 | 100 | 139.85 |
| 07/03/2026 21:49 | 200 | 139.85 |
| 07/03/2026 21:49 | 100 | 139.85 |
| 07/03/2026 21:49 | 200 | 139.85 |
| 07/03/2026 21:49 | 100 | 139.85 |
| 07/03/2026 21:49 | 300 | 139.85 |
| 07/03/2026 21:49 | 200 | 139.85 |
| 07/03/2026 21:49 | 100 | 139.85 |
| 07/03/2026 21:49 | 100 | 139.85 |
| 07/03/2026 21:49 | 400 | 139.85 |
| 07/03/2026 21:49 | 100 | 139.85 |
| 07/03/2026 21:49 | 100 | 139.85 |
| 07/03/2026 21:49 | 100 | 139.85 |
| 07/03/2026 21:49 | 100 | 139.85 |
| 07/03/2026 21:49 | 100 | 139.87 |
| 07/03/2026 21:46 | 100 | 139.89 |
| 07/03/2026 21:46 | 97 | 139.68 |
| 07/03/2026 21:46 | 100 | 139.68 |
| 07/03/2026 21:46 | 100 | 139.68 |
| 07/03/2026 21:46 | 300 | 139.68 |
| 07/03/2026 21:46 | 100 | 139.68 |
| 07/03/2026 21:46 | 100 | 139.695 |
| 07/03/2026 21:46 | 200 | 139.70 |
| 07/03/2026 21:46 | 100 | 139.66 |
| 07/03/2026 21:46 | 100 | 139.68 |
| 07/03/2026 21:46 | 10 | 139.75 |
| 07/03/2026 21:46 | 200 | 139.72 |
| 07/03/2026 21:46 | 100 | 139.72 |
| 07/03/2026 21:46 | 100 | 139.76 |
| 07/03/2026 21:46 | 100 | 139.76 |
| 07/03/2026 21:46 | 100 | 139.76 |
| 07/03/2026 21:46 | 100 | 139.76 |
| 07/03/2026 21:46 | 100 | 139.76 |
| 07/03/2026 21:46 | 100 | 139.79 |
| 07/03/2026 21:46 | 100 | 139.79 |
| 07/03/2026 21:46 | 100 | 139.79 |
| 07/03/2026 21:46 | 100 | 139.82 |
| 07/03/2026 21:46 | 100 | 139.82 |
| 07/03/2026 21:46 | 100 | 139.82 |
| 07/03/2026 21:46 | 100 | 139.82 |
| 07/03/2026 21:46 | 100 | 139.82 |
| 07/03/2026 21:46 | 50 | 139.88 |
| 07/03/2026 21:46 | 100 | 139.82 |
| 07/03/2026 21:46 | 100 | 139.82 |
| 07/03/2026 21:46 | 100 | 139.82 |
| 07/03/2026 21:46 | 100 | 139.88 |
| 07/03/2026 21:46 | 100 | 139.85 |
| 07/03/2026 21:46 | 100 | 139.85 |
| 07/03/2026 21:45 | 50 | 139.85 |
| 07/03/2026 21:45 | 100 | 139.94 |
| 07/03/2026 21:45 | 300 | 139.87 |
| 07/03/2026 21:45 | 100 | 139.94 |
| 07/03/2026 21:45 | 100 | 139.94 |
| 07/03/2026 21:45 | 200 | 139.88 |
| 07/03/2026 21:45 | 100 | 139.86 |
| 07/03/2026 21:44 | 100 | 139.86 |
| 07/03/2026 21:44 | 100 | 139.86 |
| 07/03/2026 21:44 | 200 | 139.86 |
| 07/03/2026 21:44 | 400 | 139.88 |
| 07/03/2026 21:44 | 100 | 139.86 |
| 07/03/2026 21:44 | 400 | 139.88 |
| 07/03/2026 21:44 | 100 | 139.86 |
| 07/03/2026 21:44 | 100 | 139.86 |
| 07/03/2026 21:44 | 100 | 139.86 |
| 07/03/2026 21:44 | 100 | 139.84 |
| 07/03/2026 21:44 | 100 | 139.78 |
| 07/03/2026 21:44 | 100 | 139.76 |
| 07/03/2026 21:44 | 100 | 139.76 |
| 07/03/2026 21:42 | 100 | 139.80 |
| 07/03/2026 21:42 | 100 | 139.76 |
| 07/03/2026 21:42 | 1000 | 139.80 |
| 07/03/2026 21:42 | 100 | 139.74 |
| 07/03/2026 21:41 | 100 | 139.735 |
| 07/03/2026 21:40 | 200 | 139.69 |
| 07/03/2026 21:40 | 100 | 139.70 |
| 07/03/2026 21:40 | 100 | 139.70 |
| 07/03/2026 21:40 | 100 | 139.70 |
| 07/03/2026 21:40 | 100 | 139.71 |
| 07/03/2026 21:40 | 100 | 139.73 |
| 07/03/2026 21:40 | 100 | 139.70 |
| 07/03/2026 21:39 | 100 | 139.71 |
| 07/03/2026 21:39 | 100 | 139.71 |
| 07/03/2026 21:39 | 200 | 139.66 |
| 07/03/2026 21:39 | 400 | 139.68 |
| 07/03/2026 21:39 | 300 | 139.68 |
| 07/03/2026 21:38 | 100 | 139.67 |
| 07/03/2026 21:38 | 100 | 139.60 |
| 07/03/2026 21:38 | 100 | 139.565 |
| 07/03/2026 21:38 | 100 | 139.57 |
| 07/03/2026 21:38 | 100 | 139.57 |
| 07/03/2026 21:38 | 100 | 139.57 |
| 07/03/2026 21:38 | 100 | 139.51 |
| 07/03/2026 21:38 | 100 | 139.49 |
| 07/03/2026 21:38 | 200 | 139.49 |
| 07/03/2026 21:37 | 100 | 139.63 |
| 07/03/2026 21:37 | 100 | 139.61 |
| 07/03/2026 21:37 | 100 | 139.53 |
| 07/03/2026 21:36 | 100 | 139.49 |
| 07/03/2026 21:36 | 100 | 139.50 |
| 07/03/2026 21:36 | 100 | 139.50 |
| 07/03/2026 21:36 | 100 | 139.50 |
| 07/03/2026 21:36 | 200 | 139.44 |
| 07/03/2026 21:36 | 300 | 139.48 |
| 07/03/2026 21:36 | 100 | 139.45 |
| 07/03/2026 21:35 | 100 | 139.45 |
| 07/03/2026 21:35 | 100 | 139.45 |
| 07/03/2026 21:35 | 100 | 139.45 |
| 07/03/2026 21:35 | 100 | 139.44 |
| 07/03/2026 21:35 | 100 | 139.44 |
| 07/03/2026 21:35 | 100 | 139.44 |
| 07/03/2026 21:35 | 100 | 139.44 |
| 07/03/2026 21:35 | 100 | 139.44 |
| 07/03/2026 21:34 | 100 | 139.41 |
| 07/03/2026 21:34 | 40 | 139.41 |
| 07/03/2026 21:34 | 100 | 139.41 |
| 07/03/2026 21:34 | 10 | 139.44 |
| 07/03/2026 21:32 | 20 | 139.28 |
| 07/03/2026 21:31 | 40 | 139.49 |
| 07/03/2026 21:30 | 100 | 139.40 |
| 07/03/2026 21:30 | 100 | 139.40 |
| 07/03/2026 21:30 | 300 | 139.38 |
| 07/03/2026 21:30 | 200 | 139.36 |
| 07/03/2026 21:30 | 100 | 139.35 |
| 07/03/2026 21:30 | 200 | 139.35 |
| 07/03/2026 21:30 | 100 | 139.305 |
| 07/03/2026 21:30 | 200 | 139.29 |
| 07/03/2026 21:29 | 100 | 139.29 |
| 07/03/2026 21:29 | 47 | 139.37 |
| 07/03/2026 21:29 | 100 | 139.37 |
| 07/03/2026 21:27 | 100 | 139.28 |
| 07/03/2026 21:26 | 200 | 139.27 |
| 07/03/2026 21:26 | 100 | 139.27 |
| 07/03/2026 21:26 | 100 | 139.27 |
| 07/03/2026 21:26 | 200 | 139.27 |
| 07/03/2026 21:26 | 100 | 139.26 |
| 07/03/2026 21:26 | 200 | 139.26 |
| 07/03/2026 21:26 | 100 | 139.26 |
| 07/03/2026 21:26 | 100 | 139.29 |
| 07/03/2026 21:24 | 100 | 139.26 |
| 07/03/2026 21:23 | 100 | 139.275 |
| 07/03/2026 21:23 | 100 | 139.29 |
| 07/03/2026 21:23 | 100 | 139.29 |
| 07/03/2026 21:23 | 100 | 139.29 |
| 07/03/2026 21:23 | 100 | 139.29 |
| 07/03/2026 21:23 | 100 | 139.29 |
| 07/03/2026 21:23 | 100 | 139.30 |
| 07/03/2026 21:23 | 60 | 139.32 |
| 07/03/2026 21:23 | 100 | 139.31 |
| 07/03/2026 21:23 | 100 | 139.32 |
| 07/03/2026 21:23 | 100 | 139.32 |
| 07/03/2026 21:23 | 100 | 139.32 |
| 07/03/2026 21:23 | 200 | 139.32 |
| 07/03/2026 21:23 | 100 | 139.32 |
| 07/03/2026 21:23 | 100 | 139.32 |
| 07/03/2026 21:23 | 100 | 139.33 |
| 07/03/2026 21:23 | 100 | 139.35 |
| 07/03/2026 21:23 | 200 | 139.35 |
| 07/03/2026 21:23 | 100 | 139.34 |
| 07/03/2026 21:23 | 100 | 139.32 |
| 07/03/2026 21:22 | 100 | 139.335 |
| 07/03/2026 21:21 | 100 | 139.35 |
| 07/03/2026 21:20 | 100 | 139.35 |
| 07/03/2026 21:20 | 100 | 139.35 |
| 07/03/2026 21:20 | 100 | 139.33 |
| 07/03/2026 21:20 | 100 | 139.325 |
| 07/03/2026 21:20 | 100 | 139.34 |
| 07/03/2026 21:20 | 100 | 139.33 |
| 07/03/2026 21:18 | 100 | 139.34 |
| 07/03/2026 21:18 | 100 | 139.34 |
| 07/03/2026 21:18 | 200 | 139.32 |
| 07/03/2026 21:18 | 100 | 139.32 |
| 07/03/2026 21:18 | 100 | 139.34 |
| 07/03/2026 21:18 | 100 | 139.33 |
| 07/03/2026 21:18 | 100 | 139.33 |
| 07/03/2026 21:18 | 100 | 139.33 |
| 07/03/2026 21:18 | 200 | 139.33 |
| 07/03/2026 21:18 | 200 | 139.33 |
| 07/03/2026 21:18 | 100 | 139.33 |
| 07/03/2026 21:17 | 100 | 139.37 |
| 07/03/2026 21:17 | 100 | 139.36 |
| 07/03/2026 21:16 | 100 | 139.33 |
| 07/03/2026 21:16 | 200 | 139.33 |
| 07/03/2026 21:15 | 100 | 139.28 |
| 07/03/2026 21:15 | 100 | 139.28 |
| 07/03/2026 21:15 | 100 | 139.28 |
| 07/03/2026 21:13 | 100 | 139.24 |
| 07/03/2026 21:13 | 200 | 139.24 |
| 07/03/2026 21:11 | 3 | 139.24 |
| 07/03/2026 21:10 | 100 | 139.24 |
| 07/03/2026 21:10 | 100 | 139.23 |
| 07/03/2026 21:09 | 100 | 139.22 |
| 07/03/2026 21:09 | 200 | 139.22 |
| 07/03/2026 21:09 | 200 | 139.22 |
| 07/03/2026 21:09 | 100 | 139.22 |
| 07/03/2026 21:06 | 100 | 139.19 |
| 07/03/2026 21:06 | 100 | 139.21 |
| 07/03/2026 21:06 | 5 | 139.20 |
| 07/03/2026 21:06 | 100 | 139.21 |
| 07/03/2026 21:06 | 100 | 139.22 |
| 07/03/2026 21:06 | 2 | 139.22 |
| 07/03/2026 21:06 | 200 | 139.22 |
| 07/03/2026 21:06 | 100 | 139.22 |
| 07/03/2026 21:05 | 100 | 139.22 |
| 07/03/2026 21:05 | 5 | 139.25 |
| 07/03/2026 21:05 | 100 | 139.23 |
| 07/03/2026 21:03 | 100 | 139.25 |
| 07/03/2026 21:03 | 100 | 139.25 |
| 07/03/2026 21:03 | 100 | 139.24 |
| 07/03/2026 21:03 | 2 | 139.29 |
| 07/03/2026 21:03 | 100 | 139.30 |
| 07/03/2026 21:03 | 50 | 139.30 |
| 07/03/2026 21:03 | 100 | 139.33 |
| 07/03/2026 21:03 | 50 | 139.30 |
| 07/03/2026 21:03 | 100 | 139.33 |
| 07/03/2026 21:03 | 100 | 139.33 |
| 07/03/2026 21:03 | 100 | 139.33 |
| 07/03/2026 21:03 | 100 | 139.34 |
| 07/03/2026 21:03 | 100 | 139.35 |
| 07/03/2026 21:03 | 100 | 139.35 |
| 07/03/2026 21:03 | 100 | 139.36 |
| 07/03/2026 21:03 | 100 | 139.36 |
| 07/03/2026 21:03 | 31 | 139.39 |
| 07/03/2026 21:03 | 100 | 139.38 |
| 07/03/2026 21:02 | 100 | 139.36 |
| 07/03/2026 21:02 | 200 | 139.39 |
| 07/03/2026 21:02 | 100 | 139.39 |
| 07/03/2026 21:02 | 100 | 139.39 |
| 07/03/2026 21:02 | 100 | 139.36 |
| 07/03/2026 21:02 | 100 | 139.36 |
| 07/03/2026 21:02 | 55 | 139.40 |
| 07/03/2026 21:02 | 100 | 139.38 |
| 07/03/2026 21:02 | 100 | 139.36 |
| 07/03/2026 21:01 | 100 | 139.37 |
| 07/03/2026 21:00 | 100 | 139.39 |
| 07/03/2026 21:00 | 200 | 139.39 |
| 07/03/2026 21:00 | 100 | 139.36 |
| 07/03/2026 21:00 | 300 | 139.35 |
| 07/03/2026 21:00 | 100 | 139.35 |
| 07/03/2026 21:00 | 100 | 139.35 |
| 07/03/2026 20:59 | 100 | 139.35 |
| 07/03/2026 20:59 | 100 | 139.35 |
| 07/03/2026 20:59 | 100 | 139.34 |
| 07/03/2026 20:59 | 30 | 139.37 |
| 07/03/2026 20:59 | 100 | 139.35 |
| 07/03/2026 20:59 | 100 | 139.35 |
| 07/03/2026 20:57 | 100 | 139.35 |
| 07/03/2026 20:56 | 100 | 139.41 |
| 07/03/2026 20:56 | 100 | 139.41 |
| 07/03/2026 20:56 | 100 | 139.36 |
| 07/03/2026 20:56 | 100 | 139.40 |
| 07/03/2026 20:56 | 100 | 139.40 |
| 07/03/2026 20:55 | 1 | 139.45 |
| 07/03/2026 20:55 | 200 | 139.38 |
| 07/03/2026 20:55 | 2 | 139.39 |
| 07/03/2026 20:55 | 7 | 139.39 |
| 07/03/2026 20:55 | 100 | 139.38 |
| 07/03/2026 20:55 | 100 | 139.41 |
| 07/03/2026 20:55 | 100 | 139.41 |
| 07/03/2026 20:50 | 100 | 139.45 |
| 07/03/2026 20:50 | 100 | 139.44 |
| 07/03/2026 20:49 | 20 | 139.43 |
| 07/03/2026 20:49 | 100 | 139.46 |
| 07/03/2026 20:49 | 100 | 139.46 |
| 07/03/2026 20:47 | 3 | 139.50 |
| 07/03/2026 20:47 | 100 | 139.49 |
| 07/03/2026 20:47 | 100 | 139.49 |
| 07/03/2026 20:47 | 100 | 139.47 |
| 07/03/2026 20:47 | 100 | 139.47 |
| 07/03/2026 20:44 | 10 | 139.50 |
| 07/03/2026 20:43 | 25 | 139.50 |
| 07/03/2026 20:40 | 200 | 139.42 |
| 07/03/2026 20:40 | 100 | 139.45 |
| 07/03/2026 20:40 | 100 | 139.45 |
| 07/03/2026 20:40 | 100 | 139.45 |
| 07/03/2026 20:40 | 300 | 139.44 |
| 07/03/2026 20:40 | 100 | 139.43 |
| 07/03/2026 20:40 | 100 | 139.43 |
| 07/03/2026 20:40 | 100 | 139.44 |
| 07/03/2026 20:40 | 100 | 139.44 |
| 07/03/2026 20:40 | 200 | 139.44 |
| 07/03/2026 20:40 | 100 | 139.44 |
| 07/03/2026 20:39 | 100 | 139.44 |
| 07/03/2026 20:39 | 100 | 139.49 |
| 07/03/2026 20:38 | 100 | 139.45 |
| 07/03/2026 20:38 | 3 | 139.48 |
| 07/03/2026 20:38 | 100 | 139.44 |
| 07/03/2026 20:38 | 100 | 139.44 |
| 07/03/2026 20:37 | 100 | 139.46 |
| 07/03/2026 20:37 | 100 | 139.44 |
| 07/03/2026 20:37 | 100 | 139.46 |
| 07/03/2026 20:37 | 100 | 139.45 |
| 07/03/2026 20:37 | 100 | 139.44 |
| 07/03/2026 20:37 | 200 | 139.46 |
| 07/03/2026 20:32 | 25 | 139.55 |
| 07/03/2026 20:31 | 100 | 139.44 |
| 07/03/2026 20:29 | 100 | 139.49 |
| 07/03/2026 20:29 | 100 | 139.49 |
| 07/03/2026 20:29 | 100 | 139.50 |
| 07/03/2026 20:29 | 100 | 139.52 |
| 07/03/2026 20:28 | 100 | 139.53 |
| 07/03/2026 20:28 | 100 | 139.53 |
| 07/03/2026 20:28 | 100 | 139.52 |
| 07/03/2026 20:27 | 4 | 139.55 |
| 07/03/2026 20:27 | 100 | 139.52 |
| 07/03/2026 20:27 | 100 | 139.52 |
| 07/03/2026 20:27 | 100 | 139.54 |
| 07/03/2026 20:27 | 100 | 139.56 |
| 07/03/2026 20:27 | 11 | 139.59 |
| 07/03/2026 20:27 | 100 | 139.59 |
| 07/03/2026 20:27 | 500 | 139.57 |
| 07/03/2026 20:27 | 100 | 139.505 |
| 07/03/2026 20:26 | 100 | 139.51 |
| 07/03/2026 20:26 | 100 | 139.41 |
| 07/03/2026 20:22 | 100 | 139.42 |
| 07/03/2026 20:22 | 4 | 139.51 |
| 07/03/2026 20:22 | 100 | 139.49 |
| 07/03/2026 20:22 | 200 | 139.49 |
| 07/03/2026 20:21 | 100 | 139.38 |
| 07/03/2026 20:21 | 100 | 139.37 |
| 07/03/2026 20:21 | 100 | 139.39 |
| 07/03/2026 20:21 | 200 | 139.43 |
| 07/03/2026 20:19 | 100 | 139.43 |
| 07/03/2026 20:19 | 100 | 139.36 |
| 07/03/2026 20:18 | 100 | 139.35 |
| 07/03/2026 20:18 | 200 | 139.39 |
| 07/03/2026 20:18 | 100 | 139.39 |
| 07/03/2026 20:18 | 100 | 139.39 |
| 07/03/2026 20:17 | 100 | 139.34 |
| 07/03/2026 20:15 | 100 | 139.31 |
| 07/03/2026 20:14 | 200 | 139.35 |
| 07/03/2026 20:14 | 100 | 139.35 |
| 07/03/2026 20:13 | 100 | 139.29 |
| 07/03/2026 20:13 | 59 | 139.29 |
| 07/03/2026 20:13 | 1 | 139.35 |
| 07/03/2026 20:12 | 100 | 139.38 |
| 07/03/2026 20:10 | 100 | 139.36 |
| 07/03/2026 20:06 | 300 | 139.31 |
| 07/03/2026 20:06 | 100 | 139.36 |
| 07/03/2026 20:06 | 100 | 139.36 |
| 07/03/2026 20:06 | 100 | 139.335 |
| 07/03/2026 20:06 | 100 | 139.34 |
| 07/03/2026 20:06 | 100 | 139.30 |
| 07/03/2026 20:06 | 100 | 139.34 |
| 07/03/2026 20:06 | 100 | 139.34 |
| 07/03/2026 20:06 | 100 | 139.33 |
| 07/03/2026 20:06 | 100 | 139.33 |
| 07/03/2026 20:06 | 100 | 139.33 |
| 07/03/2026 20:06 | 100 | 139.33 |
| 07/03/2026 20:06 | 100 | 139.33 |
| 07/03/2026 20:05 | 100 | 139.30 |
| 07/03/2026 20:04 | 100 | 139.36 |
| 07/03/2026 20:02 | 100 | 139.28 |
| 07/03/2026 20:02 | 5 | 139.30 |
| 07/03/2026 20:01 | 100 | 139.34 |
| 07/03/2026 20:01 | 100 | 139.32 |
| 07/03/2026 20:01 | 100 | 139.38 |
| 07/03/2026 20:01 | 5 | 139.34 |
| 07/03/2026 20:01 | 100 | 139.38 |
| 07/03/2026 20:01 | 100 | 139.43 |
| 07/03/2026 20:01 | 100 | 139.42 |
| 07/03/2026 20:01 | 1 | 139.39 |
| 07/03/2026 20:01 | 1 | 139.44 |
| 07/03/2026 20:01 | 80 | 139.45 |
| 07/03/2026 20:01 | 100 | 139.40 |
| 07/03/2026 20:01 | 37 | 139.50 |
| 07/03/2026 20:01 | 24 | 139.50 |
| 07/03/2026 20:01 | 2 | 139.50 |
| 07/03/2026 20:01 | 87 | 139.50 |
| 07/03/2026 20:01 | 100 | 139.45 |
| 07/03/2026 20:01 | 100 | 139.45 |
| 07/03/2026 20:01 | 100 | 139.45 |
| 07/03/2026 20:01 | 100 | 139.45 |
| 07/03/2026 20:01 | 49 | 139.50 |
| 07/03/2026 20:01 | 61 | 139.50 |
| 07/03/2026 20:01 | 100 | 139.50 |
| 07/03/2026 20:01 | 100 | 139.50 |
| 07/03/2026 20:01 | 300 | 139.50 |
| 07/03/2026 20:01 | 200 | 139.50 |
| 07/03/2026 20:01 | 4700 | 139.50 |
| 07/03/2026 20:01 | 200 | 139.50 |
| 07/03/2026 20:01 | 100 | 139.51 |
| 07/03/2026 20:01 | 100 | 139.52 |
| 07/03/2026 20:01 | 700 | 139.52 |
| 07/03/2026 20:00 | 200 | 139.52 |
| 07/03/2026 20:00 | 100 | 139.52 |
| 07/03/2026 20:00 | 100 | 139.54 |
| 07/03/2026 19:57 | 100 | 139.55 |
| 07/03/2026 19:57 | 100 | 139.55 |
| 07/03/2026 19:56 | 100 | 139.56 |
| 07/03/2026 19:56 | 100 | 139.57 |
| 07/03/2026 19:53 | 100 | 139.63 |
| 07/03/2026 19:53 | 100 | 139.61 |
| 07/03/2026 19:53 | 70 | 139.61 |
| 07/03/2026 19:53 | 100 | 139.61 |
| 07/03/2026 19:53 | 100 | 139.59 |
| 07/03/2026 19:53 | 200 | 139.58 |
| 07/03/2026 19:53 | 100 | 139.58 |
| 07/03/2026 19:52 | 100 | 139.55 |
| 07/03/2026 19:52 | 100 | 139.55 |
| 07/03/2026 19:52 | 100 | 139.55 |
| 07/03/2026 19:52 | 100 | 139.60 |
| 07/03/2026 19:52 | 100 | 139.60 |
| 07/03/2026 19:50 | 30 | 139.60 |
| 07/03/2026 19:46 | 100 | 139.53 |
| 07/03/2026 19:46 | 100 | 139.53 |
| 07/03/2026 19:46 | 100 | 139.54 |
| 07/03/2026 19:46 | 100 | 139.56 |
| 07/03/2026 19:46 | 100 | 139.56 |
| 07/03/2026 19:46 | 100 | 139.56 |
| 07/03/2026 19:46 | 100 | 139.55 |
| 07/03/2026 19:46 | 200 | 139.55 |
| 07/03/2026 19:46 | 1000 | 139.53 |
| 07/03/2026 19:46 | 100 | 139.54 |
| 07/03/2026 19:46 | 200 | 139.54 |
| 07/03/2026 19:45 | 100 | 139.55 |
| 07/03/2026 19:44 | 100 | 139.55 |
| 07/03/2026 19:44 | 70 | 139.58 |
| 07/03/2026 19:43 | 46 | 139.52 |
| 07/03/2026 19:43 | 2 | 139.52 |
| 07/03/2026 19:43 | 100 | 139.52 |
| 07/03/2026 19:43 | 20 | 139.57 |
| 07/03/2026 19:43 | 10 | 139.66 |
| 07/03/2026 19:39 | 100 | 139.66 |
| 07/03/2026 19:39 | 200 | 139.66 |
| 07/03/2026 19:39 | 100 | 139.62 |
| 07/03/2026 19:39 | 100 | 139.62 |
| 07/03/2026 19:39 | 100 | 139.61 |
| 07/03/2026 19:35 | 100 | 139.59 |
| 07/03/2026 19:35 | 100 | 139.59 |
| 07/03/2026 19:35 | 300 | 139.57 |
| 07/03/2026 19:34 | 100 | 139.57 |
| 07/03/2026 19:34 | 200 | 139.57 |
| 07/03/2026 19:34 | 100 | 139.545 |
| 07/03/2026 19:34 | 100 | 139.52 |
| 07/03/2026 19:34 | 100 | 139.56 |
| 07/03/2026 19:34 | 100 | 139.67 |
| 07/03/2026 19:34 | 100 | 139.67 |
| 07/03/2026 19:34 | 100 | 139.67 |
| 07/03/2026 19:34 | 200 | 139.65 |
| 07/03/2026 19:34 | 7 | 139.65 |
| 07/03/2026 19:34 | 100 | 139.59 |
| 07/03/2026 19:32 | 100 | 139.63 |
| 07/03/2026 19:31 | 100 | 139.63 |
| 07/03/2026 19:30 | 20 | 139.63 |
| 07/03/2026 19:30 | 100 | 139.59 |
| 07/03/2026 19:30 | 100 | 139.63 |
| 07/03/2026 19:26 | 200 | 139.56 |
| 07/03/2026 19:26 | 100 | 139.56 |
| 07/03/2026 19:26 | 100 | 139.51 |
| 07/03/2026 19:25 | 100 | 139.51 |
| 07/03/2026 19:24 | 200 | 139.52 |
| 07/03/2026 19:20 | 200 | 139.55 |
| 07/03/2026 19:20 | 100 | 139.62 |
| 07/03/2026 19:20 | 100 | 139.63 |
| 07/03/2026 19:17 | 3 | 139.71 |
| 07/03/2026 19:17 | 100 | 139.70 |
| 07/03/2026 19:17 | 100 | 139.77 |
| 07/03/2026 19:17 | 100 | 139.80 |
| 07/03/2026 19:17 | 100 | 139.80 |
| 07/03/2026 19:15 | 100 | 139.70 |
| 07/03/2026 19:15 | 100 | 139.70 |
| 07/03/2026 19:15 | 300 | 139.70 |
| 07/03/2026 19:15 | 100 | 139.68 |
| 07/03/2026 19:15 | 100 | 139.68 |
| 07/03/2026 19:15 | 100 | 139.68 |
| 07/03/2026 19:15 | 100 | 139.68 |
| 07/03/2026 19:15 | 100 | 139.65 |
| 07/03/2026 19:15 | 100 | 139.65 |
| 07/03/2026 19:15 | 100 | 139.65 |
| 07/03/2026 19:15 | 100 | 139.63 |
| 07/03/2026 19:15 | 100 | 139.63 |
| 07/03/2026 19:14 | 100 | 139.565 |
| 07/03/2026 19:13 | 1 | 139.51 |
| 07/03/2026 19:13 | 100 | 139.54 |
| 07/03/2026 19:12 | 100 | 139.59 |
| 07/03/2026 19:12 | 100 | 139.51 |
| 07/03/2026 19:12 | 100 | 139.53 |
| 07/03/2026 19:12 | 100 | 139.50 |
| 07/03/2026 19:12 | 300 | 139.58 |
| 07/03/2026 19:12 | 4 | 139.55 |
| 07/03/2026 19:12 | 3 | 139.55 |
| 07/03/2026 19:12 | 100 | 139.54 |
| 07/03/2026 19:12 | 100 | 139.54 |
| 07/03/2026 19:11 | 200 | 139.58 |
| 07/03/2026 19:11 | 100 | 139.58 |
| 07/03/2026 19:11 | 100 | 139.57 |
| 07/03/2026 19:11 | 1000 | 139.57 |
| 07/03/2026 19:11 | 100 | 139.59 |
| 07/03/2026 19:09 | 100 | 139.57 |
| 07/03/2026 19:06 | 3 | 139.65 |
| 07/03/2026 19:06 | 65 | 139.70 |
| 07/03/2026 19:06 | 100 | 139.66 |
| 07/03/2026 19:05 | 100 | 139.69 |
| 07/03/2026 19:04 | 100 | 139.65 |
| 07/03/2026 19:03 | 100 | 139.70 |
| 07/03/2026 19:02 | 200 | 139.74 |
| 07/03/2026 19:02 | 11 | 139.78 |
| 07/03/2026 19:02 | 1 | 139.75 |
| 07/03/2026 19:02 | 100 | 139.71 |
| 07/03/2026 19:02 | 100 | 139.72 |
| 07/03/2026 19:02 | 100 | 139.73 |
| 07/03/2026 19:02 | 100 | 139.76 |
| 07/03/2026 19:02 | 100 | 139.75 |
| 07/03/2026 19:02 | 100 | 139.75 |
| 07/03/2026 19:01 | 100 | 139.76 |
| 07/03/2026 18:59 | 100 | 139.85 |
| 07/03/2026 18:59 | 100 | 139.77 |
| 07/03/2026 18:59 | 30 | 139.77 |
| 07/03/2026 18:59 | 70 | 139.84 |
| 07/03/2026 18:58 | 4 | 139.75 |
| 07/03/2026 18:57 | 100 | 139.76 |
| 07/03/2026 18:57 | 100 | 139.80 |
| 07/03/2026 18:57 | 100 | 139.79 |
| 07/03/2026 18:57 | 100 | 139.80 |
| 07/03/2026 18:56 | 100 | 139.80 |
| 07/03/2026 18:56 | 100 | 139.80 |
| 07/03/2026 18:56 | 100 | 139.74 |
| 07/03/2026 18:56 | 100 | 139.78 |
| 07/03/2026 18:56 | 100 | 139.75 |
| 07/03/2026 18:56 | 100 | 139.81 |
| 07/03/2026 18:56 | 100 | 139.78 |
| 07/03/2026 18:56 | 100 | 139.78 |
| 07/03/2026 18:55 | 100 | 139.85 |
| 07/03/2026 18:54 | 100 | 139.81 |
| 07/03/2026 18:52 | 100 | 139.76 |
| 07/03/2026 18:52 | 100 | 139.80 |
| 07/03/2026 18:52 | 100 | 139.81 |
| 07/03/2026 18:52 | 100 | 139.84 |
| 07/03/2026 18:52 | 100 | 139.82 |
| 07/03/2026 18:52 | 100 | 139.88 |
| 07/03/2026 18:52 | 100 | 139.855 |
| 07/03/2026 18:52 | 800 | 139.83 |
| 07/03/2026 18:52 | 8 | 139.81 |
| 07/03/2026 18:52 | 25 | 139.75 |
| 07/03/2026 18:52 | 1800 | 139.78 |
| 07/03/2026 18:52 | 100 | 139.77 |
| 07/03/2026 18:52 | 100 | 139.77 |
| 07/03/2026 18:52 | 300 | 139.78 |
| 07/03/2026 18:52 | 100 | 139.77 |
| 07/03/2026 18:52 | 400 | 139.78 |
| 07/03/2026 18:52 | 100 | 139.77 |
| 07/03/2026 18:52 | 100 | 139.77 |
| 07/03/2026 18:52 | 100 | 139.75 |
| 07/03/2026 18:51 | 100 | 139.72 |
| 07/03/2026 18:51 | 100 | 139.72 |
| 07/03/2026 18:51 | 100 | 139.70 |
| 07/03/2026 18:51 | 100 | 139.70 |
| 07/03/2026 18:51 | 400 | 139.68 |
| 07/03/2026 18:51 | 100 | 139.68 |
| 07/03/2026 18:49 | 100 | 139.68 |
| 07/03/2026 18:49 | 100 | 139.63 |
| 07/03/2026 18:48 | 100 | 139.62 |
| 07/03/2026 18:48 | 100 | 139.61 |
| 07/03/2026 18:48 | 100 | 139.61 |
| 07/03/2026 18:47 | 100 | 139.60 |
| 07/03/2026 18:47 | 200 | 139.60 |
| 07/03/2026 18:46 | 100 | 139.61 |
| 07/03/2026 18:46 | 100 | 139.55 |
| 07/03/2026 18:46 | 100 | 139.60 |
| 07/03/2026 18:46 | 100 | 139.55 |
| 07/03/2026 18:45 | 500 | 139.56 |
| 07/03/2026 18:45 | 500 | 139.55 |
| 07/03/2026 18:45 | 200 | 139.55 |
| 07/03/2026 18:45 | 1000 | 139.50 |
| 07/03/2026 18:45 | 100 | 139.49 |
| 07/03/2026 18:45 | 100 | 139.51 |
| 07/03/2026 18:44 | 100 | 139.54 |
| 07/03/2026 18:44 | 100 | 139.49 |
| 07/03/2026 18:44 | 100 | 139.495 |
| 07/03/2026 18:44 | 100 | 139.50 |
| 07/03/2026 18:44 | 10 | 139.50 |
| 07/03/2026 18:44 | 10 | 139.50 |
| 07/03/2026 18:43 | 100 | 139.51 |
| 07/03/2026 18:43 | 100 | 139.55 |
| 07/03/2026 18:43 | 100 | 139.47 |
| 07/03/2026 18:37 | 100 | 139.58 |
| 07/03/2026 18:36 | 100 | 139.55 |
| 07/03/2026 18:36 | 200 | 139.46 |
| 07/03/2026 18:36 | 74 | 139.53 |
| 07/03/2026 18:36 | 100 | 139.50 |
| 07/03/2026 18:36 | 1000 | 139.50 |
| 07/03/2026 18:36 | 200 | 139.50 |
| 07/03/2026 18:36 | 100 | 139.59 |
| 07/03/2026 18:36 | 400 | 139.65 |
| 07/03/2026 18:36 | 100 | 139.57 |
| 07/03/2026 18:36 | 200 | 139.57 |
| 07/03/2026 18:36 | 200 | 139.57 |
| 07/03/2026 18:36 | 100 | 139.76 |
| 07/03/2026 18:34 | 300 | 139.62 |
| 07/03/2026 18:34 | 100 | 139.61 |
| 07/03/2026 18:34 | 100 | 139.61 |
| 07/03/2026 18:34 | 400 | 139.61 |
| 07/03/2026 18:34 | 200 | 139.61 |
| 07/03/2026 18:34 | 400 | 139.61 |
| 07/03/2026 18:34 | 1000 | 139.61 |
| 07/03/2026 18:33 | 100 | 139.555 |
| 07/03/2026 18:32 | 100 | 139.60 |
| 07/03/2026 18:31 | 100 | 139.52 |
| 07/03/2026 18:31 | 100 | 139.56 |
| 07/03/2026 18:30 | 100 | 139.56 |
| 07/03/2026 18:29 | 100 | 139.565 |
| 07/03/2026 18:28 | 100 | 139.53 |
| 07/03/2026 18:27 | 100 | 139.57 |
| 07/03/2026 18:27 | 100 | 139.51 |
| 07/03/2026 18:27 | 100 | 139.55 |
| 07/03/2026 18:27 | 100 | 139.55 |
| 07/03/2026 18:26 | 100 | 139.60 |
| 07/03/2026 18:26 | 12 | 139.65 |
| 07/03/2026 18:26 | 100 | 139.60 |
| 07/03/2026 18:26 | 700 | 139.60 |
| 07/03/2026 18:26 | 100 | 139.60 |
| 07/03/2026 18:24 | 100 | 139.66 |
| 07/03/2026 18:24 | 100 | 139.66 |
| 07/03/2026 18:23 | 100 | 139.67 |
| 07/03/2026 18:22 | 100 | 139.73 |
| 07/03/2026 18:22 | 100 | 139.73 |
| 07/03/2026 18:22 | 100 | 139.72 |
| 07/03/2026 18:22 | 100 | 139.69 |
| 07/03/2026 18:20 | 100 | 139.65 |
| 07/03/2026 18:20 | 100 | 139.67 |
| 07/03/2026 18:18 | 100 | 139.665 |
| 07/03/2026 18:15 | 100 | 139.61 |
| 07/03/2026 18:15 | 15 | 139.77 |
| 07/03/2026 18:14 | 100 | 139.65 |
| 07/03/2026 18:14 | 100 | 139.65 |
| 07/03/2026 18:14 | 100 | 139.70 |
| 07/03/2026 18:13 | 100 | 139.75 |
| 07/03/2026 18:13 | 100 | 139.75 |
| 07/03/2026 18:13 | 100 | 139.75 |
| 07/03/2026 18:13 | 100 | 139.75 |
| 07/03/2026 18:13 | 100 | 139.70 |
| 07/03/2026 18:12 | 100 | 139.74 |
| 07/03/2026 18:12 | 100 | 139.65 |
| 07/03/2026 18:11 | 100 | 139.585 |
| 07/03/2026 18:11 | 100 | 139.585 |
| 07/03/2026 18:10 | 200 | 139.60 |
| 07/03/2026 18:10 | 100 | 139.59 |
| 07/03/2026 18:09 | 100 | 139.59 |
| 07/03/2026 18:09 | 300 | 139.60 |
| 07/03/2026 18:08 | 100 | 139.58 |
| 07/03/2026 18:07 | 300 | 139.60 |
| 07/03/2026 18:07 | 100 | 139.54 |
| 07/03/2026 18:07 | 73 | 139.52 |
| 07/03/2026 18:07 | 100 | 139.54 |
| 07/03/2026 18:07 | 100 | 139.54 |
| 07/03/2026 18:07 | 100 | 139.53 |
| 07/03/2026 18:07 | 100 | 139.53 |
| 07/03/2026 18:06 | 200 | 139.52 |
| 07/03/2026 18:06 | 100 | 139.52 |
| 07/03/2026 18:06 | 900 | 139.52 |
| 07/03/2026 18:06 | 100 | 139.45 |
| 07/03/2026 18:06 | 100 | 139.45 |
| 07/03/2026 18:05 | 100 | 139.42 |
| 07/03/2026 18:04 | 6 | 139.42 |
| 07/03/2026 18:04 | 100 | 139.42 |
| 07/03/2026 18:03 | 100 | 139.43 |
| 07/03/2026 18:02 | 100 | 139.54 |
| 07/03/2026 18:02 | 100 | 139.44 |
| 07/03/2026 18:02 | 100 | 139.45 |
| 07/03/2026 18:02 | 100 | 139.44 |
| 07/03/2026 18:01 | 75 | 139.55 |
| 07/03/2026 18:01 | 100 | 139.49 |
| 07/03/2026 18:01 | 100 | 139.49 |
| 07/03/2026 18:01 | 100 | 139.49 |
| 07/03/2026 18:01 | 100 | 139.49 |
| 07/03/2026 17:59 | 100 | 139.535 |
| 07/03/2026 17:59 | 300 | 139.58 |
| 07/03/2026 17:58 | 100 | 139.50 |
| 07/03/2026 17:58 | 100 | 139.58 |
| 07/03/2026 17:58 | 100 | 139.51 |
| 07/03/2026 17:58 | 6 | 139.51 |
| 07/03/2026 17:57 | 100 | 139.52 |
| 07/03/2026 17:56 | 700 | 139.58 |
| 07/03/2026 17:56 | 100 | 139.565 |
| 07/03/2026 17:56 | 100 | 139.56 |
| 07/03/2026 17:54 | 100 | 139.59 |
| 07/03/2026 17:53 | 100 | 139.59 |
| 07/03/2026 17:52 | 400 | 139.54 |
| 07/03/2026 17:52 | 100 | 139.54 |
| 07/03/2026 17:51 | 100 | 139.50 |
| 07/03/2026 17:51 | 73 | 139.50 |
| 07/03/2026 17:51 | 15 | 139.50 |
| 07/03/2026 17:51 | 12 | 139.54 |
| 07/03/2026 17:51 | 100 | 139.50 |
| 07/03/2026 17:50 | 20 | 139.60 |
| 07/03/2026 17:50 | 10 | 139.65 |
| 07/03/2026 17:50 | 300 | 139.60 |
| 07/03/2026 17:50 | 4600 | 139.60 |
| 07/03/2026 17:50 | 100 | 139.61 |
| 07/03/2026 17:50 | 100 | 139.60 |
| 07/03/2026 17:50 | 100 | 139.60 |
| 07/03/2026 17:49 | 100 | 139.60 |
| 07/03/2026 17:49 | 100 | 139.60 |
| 07/03/2026 17:48 | 100 | 139.60 |
| 07/03/2026 17:48 | 100 | 139.66 |
| 07/03/2026 17:48 | 100 | 139.66 |
| 07/03/2026 17:48 | 100 | 139.68 |
| 07/03/2026 17:48 | 500 | 139.71 |
| 07/03/2026 17:48 | 100 | 139.705 |
| 07/03/2026 17:48 | 100 | 139.68 |
| 07/03/2026 17:47 | 100 | 139.68 |
| 07/03/2026 17:46 | 200 | 139.80 |
| 07/03/2026 17:46 | 200 | 139.79 |
| 07/03/2026 17:45 | 100 | 139.69 |
| 07/03/2026 17:44 | 500 | 139.74 |
| 07/03/2026 17:44 | 200 | 139.74 |
| 07/03/2026 17:44 | 400 | 139.74 |
| 07/03/2026 17:44 | 30 | 139.74 |
| 07/03/2026 17:44 | 100 | 139.775 |
| 07/03/2026 17:44 | 100 | 139.775 |
| 07/03/2026 17:44 | 100 | 139.72 |
| 07/03/2026 17:44 | 100 | 139.72 |
| 07/03/2026 17:43 | 100 | 139.77 |
| 07/03/2026 17:42 | 100 | 139.77 |
| 07/03/2026 17:42 | 100 | 139.67 |
| 07/03/2026 17:40 | 100 | 139.76 |
| 07/03/2026 17:40 | 100 | 139.76 |
| 07/03/2026 17:40 | 100 | 139.76 |
| 07/03/2026 17:40 | 100 | 139.76 |
| 07/03/2026 17:40 | 100 | 139.76 |
| 07/03/2026 17:38 | 80 | 139.91 |
| 07/03/2026 17:38 | 200 | 139.99 |
| 07/03/2026 17:38 | 100 | 139.99 |
| 07/03/2026 17:38 | 100 | 139.99 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.69 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.69 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.69 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.70 |
| 07/03/2026 17:36 | 3 | 139.70 |
| 07/03/2026 17:36 | 100 | 139.71 |
| 07/03/2026 17:36 | 100 | 139.71 |
| 07/03/2026 17:36 | 100 | 139.72 |
| 07/03/2026 17:36 | 100 | 139.73 |
| 07/03/2026 17:34 | 100 | 139.73 |
| 07/03/2026 17:34 | 100 | 139.72 |
| 07/03/2026 17:33 | 100 | 139.76 |
| 07/03/2026 17:33 | 100 | 139.76 |
| 07/03/2026 17:33 | 100 | 139.76 |
| 07/03/2026 17:33 | 100 | 139.73 |
| 07/03/2026 17:33 | 100 | 139.73 |
| 07/03/2026 17:32 | 1 | 139.59 |
| 07/03/2026 17:32 | 100 | 139.68 |
| 07/03/2026 17:32 | 300 | 139.68 |
| 07/03/2026 17:32 | 100 | 139.50 |
| 07/03/2026 17:31 | 100 | 139.58 |
| 07/03/2026 17:31 | 100 | 139.48 |
| 07/03/2026 17:31 | 100 | 139.48 |
| 07/03/2026 17:31 | 100 | 139.50 |
| 07/03/2026 17:31 | 100 | 139.48 |
| 07/03/2026 17:31 | 10 | 139.50 |
| 07/03/2026 17:31 | 500 | 139.51 |
| 07/03/2026 17:31 | 300 | 139.51 |
| 07/03/2026 17:31 | 100 | 139.51 |
| 07/03/2026 17:31 | 100 | 139.48 |
| 07/03/2026 17:31 | 400 | 139.51 |
| 07/03/2026 17:31 | 900 | 139.50 |
| 07/03/2026 17:31 | 100 | 139.54 |
| 07/03/2026 17:31 | 100 | 139.55 |
| 07/03/2026 17:31 | 100 | 139.56 |
| 07/03/2026 17:31 | 100 | 139.56 |
| 07/03/2026 17:31 | 100 | 139.62 |
| 07/03/2026 17:31 | 100 | 139.62 |
| 07/03/2026 17:30 | 48 | 139.54 |
| 07/03/2026 17:29 | 200 | 139.54 |
| 07/03/2026 17:28 | 95 | 139.53 |
| 07/03/2026 17:28 | 100 | 139.53 |
| 07/03/2026 17:27 | 100 | 139.55 |
| 07/03/2026 17:27 | 100 | 139.55 |
| 07/03/2026 17:27 | 100 | 139.55 |
| 07/03/2026 17:27 | 100 | 139.57 |
| 07/03/2026 17:26 | 100 | 139.55 |
| 07/03/2026 17:25 | 100 | 139.59 |
| 07/03/2026 17:24 | 800 | 139.55 |
| 07/03/2026 17:24 | 100 | 139.58 |
| 07/03/2026 17:24 | 1 | 139.60 |
| 07/03/2026 17:24 | 100 | 139.62 |
| 07/03/2026 17:23 | 300 | 139.65 |
| 07/03/2026 17:23 | 400 | 139.65 |
| 07/03/2026 17:23 | 100 | 139.65 |
| 07/03/2026 17:23 | 300 | 139.65 |
| 07/03/2026 17:23 | 100 | 139.65 |
| 07/03/2026 17:22 | 100 | 139.68 |
| 07/03/2026 17:21 | 300 | 139.75 |
| 07/03/2026 17:21 | 100 | 139.725 |
| 07/03/2026 17:21 | 5000 | 139.74 |
| 07/03/2026 17:21 | 10 | 139.80 |
| 07/03/2026 17:21 | 1 | 139.94 |
| 07/03/2026 17:20 | 100 | 139.84 |
| 07/03/2026 17:19 | 100 | 139.78 |
| 07/03/2026 17:19 | 100 | 139.78 |
| 07/03/2026 17:19 | 100 | 139.78 |
| 07/03/2026 17:19 | 100 | 139.79 |
| 07/03/2026 17:19 | 2 | 139.87 |
| 07/03/2026 17:16 | 100 | 139.92 |
| 07/03/2026 17:16 | 100 | 139.87 |
| 07/03/2026 17:15 | 300 | 139.87 |
| 07/03/2026 17:15 | 50 | 139.87 |
| 07/03/2026 17:15 | 100 | 139.87 |
| 07/03/2026 17:15 | 100 | 140.00 |
| 07/03/2026 17:15 | 100 | 140.01 |
| 07/03/2026 17:15 | 3 | 140.08 |
| 07/03/2026 17:15 | 100 | 140.06 |
| 07/03/2026 17:15 | 100 | 140.06 |
| 07/03/2026 17:15 | 100 | 140.06 |
| 07/03/2026 17:15 | 100 | 140.06 |
| 07/03/2026 17:15 | 100 | 140.10 |
| 07/03/2026 17:15 | 300 | 140.10 |
| 07/03/2026 17:15 | 100 | 140.10 |
| 07/03/2026 17:15 | 100 | 140.14 |
| 07/03/2026 17:15 | 100 | 140.18 |
| 07/03/2026 17:15 | 100 | 140.18 |
| 07/03/2026 17:15 | 100 | 140.19 |
| 07/03/2026 17:15 | 100 | 140.19 |
| 07/03/2026 17:10 | 100 | 140.30 |
| 07/03/2026 17:10 | 300 | 140.30 |
| 07/03/2026 17:10 | 200 | 140.30 |
| 07/03/2026 17:10 | 100 | 140.30 |
| 07/03/2026 17:10 | 100 | 140.30 |
| 07/03/2026 17:09 | 9 | 140.21 |
| 07/03/2026 17:09 | 50 | 140.20 |
| 07/03/2026 17:09 | 100 | 140.20 |
| 07/03/2026 17:09 | 100 | 140.26 |
| 07/03/2026 17:09 | 1000 | 140.25 |
| 07/03/2026 17:09 | 200 | 140.25 |
| 07/03/2026 17:08 | 100 | 140.24 |
| 07/03/2026 17:08 | 100 | 140.24 |
| 07/03/2026 17:08 | 300 | 140.20 |
| 07/03/2026 17:08 | 100 | 140.16 |
| 07/03/2026 17:08 | 400 | 140.16 |
| 07/03/2026 17:05 | 100 | 139.98 |
| 07/03/2026 17:04 | 50 | 139.96 |
| 07/03/2026 17:03 | 6 | 139.99 |
| 07/03/2026 17:03 | 100 | 139.96 |
| 07/03/2026 17:03 | 100 | 140.08 |
| 07/03/2026 17:03 | 100 | 140.08 |
| 07/03/2026 17:03 | 100 | 140.08 |
| 07/03/2026 17:03 | 100 | 140.10 |
| 07/03/2026 17:03 | 100 | 140.10 |
| 07/03/2026 17:02 | 100 | 140.08 |
| 07/03/2026 17:02 | 100 | 140.24 |
| 07/03/2026 17:01 | 100 | 140.24 |
| 07/03/2026 17:01 | 100 | 140.16 |
| 07/03/2026 17:01 | 100 | 140.13 |
| 07/03/2026 17:00 | 5 | 140.10 |
| 07/03/2026 17:00 | 100 | 140.095 |
| 07/03/2026 17:00 | 100 | 140.01 |
| 07/03/2026 16:59 | 100 | 140.00 |
| 07/03/2026 16:59 | 100 | 140.00 |
| 07/03/2026 16:57 | 100 | 140.05 |
| 07/03/2026 16:56 | 100 | 140.10 |
| 07/03/2026 16:55 | 100 | 140.09 |
| 07/03/2026 16:55 | 100 | 140.09 |
| 07/03/2026 16:55 | 50 | 140.09 |
| 07/03/2026 16:53 | 100 | 140.25 |
| 07/03/2026 16:52 | 400 | 140.20 |
| 07/03/2026 16:52 | 100 | 140.20 |
| 07/03/2026 16:52 | 14 | 140.14 |
| 07/03/2026 16:52 | 100 | 140.15 |
| 07/03/2026 16:52 | 100 | 140.15 |
| 07/03/2026 16:52 | 100 | 140.14 |
| 07/03/2026 16:52 | 50 | 140.14 |
| 07/03/2026 16:52 | 100 | 140.12 |
| 07/03/2026 16:51 | 100 | 140.13 |
| 07/03/2026 16:50 | 15 | 140.00 |
| 07/03/2026 16:50 | 9 | 140.00 |
| 07/03/2026 16:50 | 1 | 140.00 |
| 07/03/2026 16:50 | 20 | 140.00 |
| 07/03/2026 16:50 | 25 | 140.00 |
| 07/03/2026 16:50 | 25 | 140.00 |
| 07/03/2026 16:50 | 100 | 139.99 |
| 07/03/2026 16:50 | 14 | 140.00 |
| 07/03/2026 16:50 | 10 | 139.99 |
| 07/03/2026 16:50 | 200 | 140.10 |
| 07/03/2026 16:50 | 200 | 140.10 |
| 07/03/2026 16:50 | 100 | 140.10 |
| 07/03/2026 16:50 | 300 | 140.10 |
| 07/03/2026 16:50 | 200 | 140.08 |
| 07/03/2026 16:49 | 100 | 140.01 |
| 07/03/2026 16:49 | 300 | 140.00 |
| 07/03/2026 16:49 | 100 | 140.00 |
| 07/03/2026 16:49 | 100 | 140.00 |
| 07/03/2026 16:49 | 200 | 140.00 |
| 07/03/2026 16:49 | 200 | 140.00 |
| 07/03/2026 16:49 | 25 | 139.88 |
| 07/03/2026 16:49 | 100 | 139.99 |
| 07/03/2026 16:49 | 100 | 139.98 |
| 07/03/2026 16:49 | 100 | 139.98 |
| 07/03/2026 16:49 | 400 | 139.96 |
| 07/03/2026 16:49 | 100 | 139.865 |
| 07/03/2026 16:49 | 300 | 139.95 |
| 07/03/2026 16:49 | 100 | 139.95 |
| 07/03/2026 16:49 | 200 | 139.94 |
| 07/03/2026 16:49 | 100 | 139.80 |
| 07/03/2026 16:49 | 100 | 139.80 |
| 07/03/2026 16:49 | 400 | 139.93 |
| 07/03/2026 16:49 | 100 | 139.92 |
| 07/03/2026 16:49 | 100 | 139.90 |
| 07/03/2026 16:49 | 100 | 139.87 |
| 07/03/2026 16:49 | 2 | 139.87 |
| 07/03/2026 16:49 | 500 | 139.87 |
| 07/03/2026 16:49 | 100 | 139.85 |
| 07/03/2026 16:49 | 200 | 139.85 |
| 07/03/2026 16:49 | 100 | 139.85 |
| 07/03/2026 16:48 | 100 | 139.80 |
| 07/03/2026 16:48 | 100 | 139.80 |
| 07/03/2026 16:48 | 100 | 139.74 |
| 07/03/2026 16:48 | 100 | 139.74 |
| 07/03/2026 16:48 | 100 | 139.75 |
| 07/03/2026 16:48 | 100 | 139.75 |
| 07/03/2026 16:48 | 100 | 139.76 |
| 07/03/2026 16:48 | 100 | 139.83 |
| 07/03/2026 16:48 | 100 | 139.83 |
| 07/03/2026 16:48 | 100 | 139.83 |
| 07/03/2026 16:48 | 200 | 139.83 |
| 07/03/2026 16:48 | 100 | 139.83 |
| 07/03/2026 16:48 | 300 | 139.83 |
| 07/03/2026 16:48 | 200 | 139.83 |
| 07/03/2026 16:48 | 100 | 139.83 |
| 07/03/2026 16:48 | 100 | 139.83 |
| 07/03/2026 16:48 | 100 | 139.83 |
| 07/03/2026 16:48 | 100 | 139.83 |
| 07/03/2026 16:48 | 100 | 139.83 |
| 07/03/2026 16:48 | 100 | 139.80 |
| 07/03/2026 16:48 | 800 | 139.80 |
| 07/03/2026 16:48 | 100 | 139.80 |
| 07/03/2026 16:48 | 100 | 139.78 |
| 07/03/2026 16:48 | 100 | 139.78 |
| 07/03/2026 16:47 | 100 | 139.78 |
| 07/03/2026 16:45 | 50 | 139.78 |
| 07/03/2026 16:45 | 100 | 139.74 |
| 07/03/2026 16:45 | 100 | 139.72 |
| 07/03/2026 16:45 | 100 | 139.73 |
| 07/03/2026 16:45 | 100 | 139.72 |
| 07/03/2026 16:45 | 200 | 139.73 |
| 07/03/2026 16:45 | 100 | 139.73 |
| 07/03/2026 16:45 | 100 | 139.73 |
| 07/03/2026 16:45 | 100 | 139.59 |
| 07/03/2026 16:44 | 100 | 139.59 |
| 07/03/2026 16:43 | 100 | 139.59 |
| 07/03/2026 16:43 | 100 | 139.58 |
| 07/03/2026 16:42 | 100 | 139.58 |
| 07/03/2026 16:42 | 100 | 139.56 |
| 07/03/2026 16:42 | 100 | 139.58 |
| 07/03/2026 16:42 | 100 | 139.675 |
| 07/03/2026 16:42 | 100 | 139.675 |
| 07/03/2026 16:42 | 100 | 139.675 |
| 07/03/2026 16:42 | 100 | 139.675 |
| 07/03/2026 16:41 | 100 | 139.58 |
| 07/03/2026 16:41 | 100 | 139.69 |
| 07/03/2026 16:41 | 200 | 139.69 |
| 07/03/2026 16:41 | 100 | 139.67 |
| 07/03/2026 16:41 | 100 | 139.57 |
| 07/03/2026 16:41 | 200 | 139.60 |
| 07/03/2026 16:40 | 100 | 139.56 |
| 07/03/2026 16:40 | 300 | 139.61 |
| 07/03/2026 16:40 | 100 | 139.60 |
| 07/03/2026 16:40 | 100 | 139.65 |
| 07/03/2026 16:40 | 100 | 139.65 |
| 07/03/2026 16:40 | 100 | 139.66 |
| 07/03/2026 16:40 | 100 | 139.69 |
| 07/03/2026 16:40 | 100 | 139.68 |
| 07/03/2026 16:40 | 100 | 139.69 |
| 07/03/2026 16:40 | 100 | 139.70 |
| 07/03/2026 16:40 | 13 | 139.70 |
| 07/03/2026 16:40 | 100 | 139.71 |
| 07/03/2026 16:40 | 100 | 139.79 |
| 07/03/2026 16:40 | 26 | 139.71 |
| 07/03/2026 16:39 | 1 | 139.82 |
| 07/03/2026 16:39 | 1 | 139.83 |
| 07/03/2026 16:38 | 100 | 139.80 |
| 07/03/2026 16:37 | 100 | 139.82 |
| 07/03/2026 16:37 | 100 | 139.82 |
| 07/03/2026 16:37 | 1 | 139.84 |
| 07/03/2026 16:35 | 100 | 139.82 |
| 07/03/2026 16:35 | 100 | 139.84 |
| 07/03/2026 16:35 | 100 | 139.84 |
| 07/03/2026 16:35 | 100 | 139.84 |
| 07/03/2026 16:35 | 100 | 139.80 |
| 07/03/2026 16:35 | 100 | 139.80 |
| 07/03/2026 16:35 | 100 | 139.79 |
| 07/03/2026 16:35 | 100 | 139.79 |
| 07/03/2026 16:35 | 100 | 139.79 |
| 07/03/2026 16:35 | 100 | 139.79 |
| 07/03/2026 16:35 | 100 | 139.79 |
| 07/03/2026 16:35 | 400 | 139.74 |
| 07/03/2026 16:34 | 200 | 139.74 |
| 07/03/2026 16:34 | 100 | 139.74 |
| 07/03/2026 16:34 | 100 | 139.64 |
| 07/03/2026 16:33 | 25 | 139.84 |
| 07/03/2026 16:33 | 100 | 139.61 |
| 07/03/2026 16:32 | 100 | 139.84 |
| 07/03/2026 16:32 | 100 | 139.84 |
| 07/03/2026 16:32 | 100 | 139.66 |
| 07/03/2026 16:32 | 100 | 139.66 |
| 07/03/2026 16:31 | 100 | 139.735 |
| 07/03/2026 16:31 | 100 | 139.73 |
| 07/03/2026 16:31 | 100 | 139.74 |
| 07/03/2026 16:31 | 100 | 139.74 |
| 07/03/2026 16:31 | 100 | 139.74 |
| 07/03/2026 16:31 | 100 | 139.74 |
| 07/03/2026 16:31 | 100 | 139.79 |
| 07/03/2026 16:31 | 100 | 139.93 |
| 07/03/2026 16:31 | 100 | 139.86 |
| 07/03/2026 16:30 | 100 | 139.93 |
| 07/03/2026 16:30 | 100 | 139.93 |
| 07/03/2026 16:30 | 100 | 139.91 |
| 07/03/2026 16:30 | 100 | 139.92 |
| 07/03/2026 16:30 | 100 | 139.855 |
| 07/03/2026 16:30 | 100 | 139.93 |
| 07/03/2026 16:30 | 11 | 139.80 |
| 07/03/2026 16:30 | 100 | 139.93 |
| 07/03/2026 16:30 | 100 | 139.93 |
| 07/03/2026 16:30 | 100 | 139.93 |
| 07/03/2026 16:30 | 100 | 139.93 |
| 07/03/2026 16:29 | 100 | 139.75 |
| 07/03/2026 16:29 | 100 | 139.80 |
| 07/03/2026 16:28 | 100 | 139.84 |
| 07/03/2026 16:28 | 100 | 139.83 |
| 07/03/2026 16:28 | 100 | 139.83 |
| 07/03/2026 16:27 | 80 | 139.93 |
| 07/03/2026 16:26 | 100 | 139.85 |
| 07/03/2026 16:26 | 100 | 139.85 |
| 07/03/2026 16:26 | 100 | 139.85 |
| 07/03/2026 16:26 | 100 | 139.90 |
| 07/03/2026 16:25 | 500 | 139.85 |
| 07/03/2026 16:25 | 60 | 139.85 |
| 07/03/2026 16:25 | 60 | 139.85 |
| 07/03/2026 16:25 | 200 | 139.85 |
| 07/03/2026 16:25 | 400 | 139.86 |
| 07/03/2026 16:25 | 100 | 139.86 |
| 07/03/2026 16:24 | 100 | 139.90 |
| 07/03/2026 16:24 | 300 | 139.90 |
| 07/03/2026 16:24 | 200 | 139.84 |
| 07/03/2026 16:24 | 200 | 139.84 |
| 07/03/2026 16:24 | 100 | 139.84 |
| 07/03/2026 16:23 | 200 | 139.80 |
| 07/03/2026 16:23 | 200 | 139.80 |
| 07/03/2026 16:23 | 100 | 139.80 |
| 07/03/2026 16:23 | 100 | 139.80 |
| 07/03/2026 16:23 | 100 | 139.80 |
| 07/03/2026 16:23 | 100 | 139.80 |
| 07/03/2026 16:23 | 100 | 139.80 |
| 07/03/2026 16:23 | 100 | 139.80 |
| 07/03/2026 16:22 | 3 | 139.90 |
| 07/03/2026 16:22 | 13 | 139.80 |
| 07/03/2026 16:22 | 100 | 139.84 |
| 07/03/2026 16:22 | 100 | 139.84 |
| 07/03/2026 16:22 | 300 | 139.84 |
| 07/03/2026 16:22 | 100 | 139.82 |
| 07/03/2026 16:22 | 100 | 139.78 |
| 07/03/2026 16:22 | 70 | 139.70 |
| 07/03/2026 16:22 | 100 | 139.78 |
| 07/03/2026 16:22 | 1 | 139.84 |
| 07/03/2026 16:21 | 10 | 139.63 |
| 07/03/2026 16:21 | 10 | 139.87 |
| 07/03/2026 16:19 | 30 | 139.75 |
| 07/03/2026 16:17 | 200 | 139.69 |
| 07/03/2026 16:17 | 100 | 139.67 |
| 07/03/2026 16:16 | 50 | 139.85 |
| 07/03/2026 16:16 | 6 | 139.81 |
| 07/03/2026 16:16 | 100 | 139.73 |
| 07/03/2026 16:16 | 100 | 139.89 |
| 07/03/2026 16:16 | 100 | 139.835 |
| 07/03/2026 16:15 | 200 | 139.80 |
| 07/03/2026 16:15 | 100 | 139.83 |
| 07/03/2026 16:15 | 200 | 139.79 |
| 07/03/2026 16:15 | 300 | 139.80 |
| 07/03/2026 16:15 | 300 | 139.80 |
| 07/03/2026 16:15 | 300 | 139.825 |
| 07/03/2026 16:15 | 100 | 139.94 |
| 07/03/2026 16:15 | 100 | 139.90 |
| 07/03/2026 16:15 | 1800 | 139.88 |
| 07/03/2026 16:15 | 200 | 139.88 |
| 07/03/2026 16:15 | 400 | 139.88 |
| 07/03/2026 16:15 | 100 | 139.82 |
| 07/03/2026 16:15 | 100 | 139.81 |
| 07/03/2026 16:15 | 100 | 139.79 |
| 07/03/2026 16:15 | 200 | 139.80 |
| 07/03/2026 16:14 | 10 | 139.62 |
| 07/03/2026 16:14 | 100 | 139.60 |
| 07/03/2026 16:14 | 100 | 139.60 |
| 07/03/2026 16:14 | 1000 | 139.58 |
| 07/03/2026 16:14 | 400 | 139.54 |
| 07/03/2026 16:14 | 100 | 139.515 |
| 07/03/2026 16:14 | 100 | 139.54 |
| 07/03/2026 16:14 | 200 | 139.53 |
| 07/03/2026 16:14 | 200 | 139.53 |
| 07/03/2026 16:14 | 50 | 139.50 |
| 07/03/2026 16:14 | 50 | 139.50 |
| 07/03/2026 16:14 | 300 | 139.51 |
| 07/03/2026 16:14 | 1200 | 139.51 |
| 07/03/2026 16:14 | 100 | 139.51 |
| 07/03/2026 16:14 | 100 | 139.50 |
| 07/03/2026 16:14 | 200 | 139.50 |
| 07/03/2026 16:14 | 200 | 139.50 |
| 07/03/2026 16:14 | 600 | 139.50 |
| 07/03/2026 16:14 | 300 | 139.50 |
| 07/03/2026 16:11 | 100 | 139.51 |
| 07/03/2026 16:11 | 100 | 139.51 |
| 07/03/2026 16:11 | 200 | 139.51 |
| 07/03/2026 16:11 | 100 | 139.51 |
| 07/03/2026 16:11 | 100 | 139.51 |
| 07/03/2026 16:10 | 100 | 139.42 |
| 07/03/2026 16:10 | 100 | 139.51 |
| 07/03/2026 16:10 | 200 | 139.51 |
| 07/03/2026 16:10 | 100 | 139.51 |
| 07/03/2026 16:10 | 100 | 139.51 |
| 07/03/2026 16:10 | 100 | 139.51 |
| 07/03/2026 16:09 | 100 | 139.44 |
| 07/03/2026 16:09 | 100 | 139.45 |
| 07/03/2026 16:09 | 100 | 139.50 |
| 07/03/2026 16:09 | 100 | 139.47 |
| 07/03/2026 16:09 | 100 | 139.47 |
| 07/03/2026 16:09 | 100 | 139.47 |
| 07/03/2026 16:09 | 26 | 139.51 |
| 07/03/2026 16:09 | 100 | 139.49 |
| 07/03/2026 16:09 | 600 | 139.49 |
| 07/03/2026 16:09 | 100 | 139.48 |
| 07/03/2026 16:09 | 100 | 139.48 |
| 07/03/2026 16:09 | 100 | 139.50 |
| 07/03/2026 16:09 | 100 | 139.51 |
| 07/03/2026 16:09 | 100 | 139.51 |
| 07/03/2026 16:09 | 100 | 139.51 |
| 07/03/2026 16:09 | 2 | 139.35 |
| 07/03/2026 16:09 | 300 | 139.50 |
| 07/03/2026 16:09 | 100 | 139.50 |
| 07/03/2026 16:09 | 100 | 139.50 |
| 07/03/2026 16:09 | 100 | 139.50 |
| 07/03/2026 16:09 | 400 | 139.50 |
| 07/03/2026 16:09 | 100 | 139.50 |
| 07/03/2026 16:09 | 200 | 139.50 |
| 07/03/2026 16:09 | 100 | 139.49 |
| 07/03/2026 16:09 | 100 | 139.49 |
| 07/03/2026 16:09 | 500 | 139.48 |
| 07/03/2026 16:09 | 100 | 139.48 |
| 07/03/2026 16:09 | 100 | 139.45 |
| 07/03/2026 16:09 | 100 | 139.44 |
| 07/03/2026 16:09 | 30 | 139.30 |
| 07/03/2026 16:09 | 100 | 139.44 |
| 07/03/2026 16:09 | 100 | 139.44 |
| 07/03/2026 16:09 | 100 | 139.44 |
| 07/03/2026 16:09 | 100 | 139.40 |
| 07/03/2026 16:09 | 200 | 139.39 |
| 07/03/2026 16:09 | 200 | 139.39 |
| 07/03/2026 16:09 | 100 | 139.39 |
| 07/03/2026 16:08 | 100 | 139.30 |
| 07/03/2026 16:07 | 50 | 139.29 |
| 07/03/2026 16:07 | 100 | 139.40 |
| 07/03/2026 16:07 | 100 | 139.39 |
| 07/03/2026 16:05 | 38 | 139.27 |
| 07/03/2026 16:05 | 100 | 139.34 |
| 07/03/2026 16:05 | 100 | 139.35 |
| 07/03/2026 16:05 | 100 | 139.33 |
| 07/03/2026 16:05 | 200 | 139.34 |
| 07/03/2026 16:05 | 400 | 139.34 |
| 07/03/2026 16:05 | 400 | 139.34 |
| 07/03/2026 16:05 | 3200 | 139.34 |
| 07/03/2026 16:05 | 3200 | 139.34 |
| 07/03/2026 16:05 | 1600 | 139.34 |
| 07/03/2026 16:05 | 100 | 139.34 |
| 07/03/2026 16:05 | 100 | 139.34 |
| 07/03/2026 16:05 | 100 | 139.30 |
| 07/03/2026 16:05 | 100 | 139.30 |
| 07/03/2026 16:04 | 100 | 139.19 |
| 07/03/2026 16:04 | 100 | 139.19 |
| 07/03/2026 16:04 | 100 | 139.37 |
| 07/03/2026 16:04 | 100 | 139.21 |
| 07/03/2026 16:03 | 100 | 139.285 |
| 07/03/2026 16:03 | 100 | 139.285 |
| 07/03/2026 16:02 | 100 | 139.285 |
| 07/03/2026 16:01 | 100 | 139.39 |
| 07/03/2026 16:00 | 100 | 139.39 |
| 07/03/2026 16:00 | 3 | 139.20 |
| 07/03/2026 16:00 | 100 | 139.41 |
| 07/03/2026 16:00 | 100 | 139.40 |
| 07/03/2026 16:00 | 100 | 139.40 |
| 07/03/2026 16:00 | 100 | 139.40 |
| 07/03/2026 16:00 | 100 | 139.40 |
| 07/03/2026 16:00 | 100 | 139.40 |
| 07/03/2026 16:00 | 100 | 139.40 |
| 07/03/2026 16:00 | 100 | 139.41 |
| 07/03/2026 16:00 | 100 | 139.40 |
| 07/03/2026 16:00 | 100 | 139.40 |
| 07/03/2026 16:00 | 100 | 139.35 |
| 07/03/2026 16:00 | 100 | 139.35 |
| 07/03/2026 16:00 | 100 | 139.33 |
| 07/03/2026 16:00 | 200 | 139.30 |
| 07/03/2026 16:00 | 100 | 139.30 |
| 07/03/2026 16:00 | 300 | 139.30 |
| 07/03/2026 15:59 | 100 | 139.04 |
| 07/03/2026 15:59 | 100 | 139.20 |
| 07/03/2026 15:59 | 100 | 139.20 |
| 07/03/2026 15:59 | 100 | 139.20 |
| 07/03/2026 15:59 | 100 | 139.155 |
| 07/03/2026 15:58 | 100 | 139.17 |
| 07/03/2026 15:58 | 900 | 139.01 |
| 07/03/2026 15:58 | 100 | 139.03 |
| 07/03/2026 15:58 | 100 | 139.17 |
| 07/03/2026 15:58 | 100 | 139.26 |
| 07/03/2026 15:58 | 100 | 139.26 |
| 07/03/2026 15:57 | 100 | 139.40 |
| 07/03/2026 15:57 | 100 | 139.19 |
| 07/03/2026 15:57 | 100 | 139.29 |
| 07/03/2026 15:56 | 100 | 139.15 |
| 07/03/2026 15:56 | 100 | 139.285 |
| 07/03/2026 15:56 | 100 | 139.37 |
| 07/03/2026 15:56 | 6 | 139.22 |
| 07/03/2026 15:55 | 100 | 139.29 |
| 07/03/2026 15:55 | 100 | 139.29 |
| 07/03/2026 15:54 | 100 | 139.27 |
| 07/03/2026 15:54 | 400 | 139.28 |
| 07/03/2026 15:54 | 400 | 139.28 |
| 07/03/2026 15:54 | 100 | 139.02 |
| 07/03/2026 15:53 | 100 | 139.02 |
| 07/03/2026 15:53 | 100 | 139.00 |
| 07/03/2026 15:52 | 100 | 139.00 |
| 07/03/2026 15:52 | 1000 | 139.10 |
| 07/03/2026 15:52 | 100 | 139.10 |
| 07/03/2026 15:52 | 200 | 139.10 |
| 07/03/2026 15:52 | 100 | 139.12 |
| 07/03/2026 15:52 | 100 | 139.205 |
| 07/03/2026 15:50 | 100 | 139.31 |
| 07/03/2026 15:50 | 100 | 139.31 |
| 07/03/2026 15:50 | 100 | 139.29 |
| 07/03/2026 15:50 | 100 | 139.31 |
| 07/03/2026 15:50 | 1000 | 139.30 |
| 07/03/2026 15:50 | 200 | 139.30 |
| 07/03/2026 15:50 | 100 | 139.30 |
| 07/03/2026 15:48 | 100 | 139.50 |
| 07/03/2026 15:48 | 100 | 139.50 |
| 07/03/2026 15:48 | 100 | 139.50 |
| 07/03/2026 15:47 | 100 | 139.50 |
| 07/03/2026 15:47 | 46 | 139.46 |
| 07/03/2026 15:47 | 100 | 139.45 |
| 07/03/2026 15:47 | 70 | 139.52 |
| 07/03/2026 15:47 | 100 | 139.50 |
| 07/03/2026 15:47 | 100 | 139.46 |
| 07/03/2026 15:47 | 100 | 139.47 |
| 07/03/2026 15:47 | 100 | 139.48 |
| 07/03/2026 15:47 | 100 | 139.49 |
| 07/03/2026 15:46 | 30 | 139.50 |
| 07/03/2026 15:46 | 300 | 139.57 |
| 07/03/2026 15:46 | 100 | 139.53 |
| 07/03/2026 15:46 | 100 | 139.52 |
| 07/03/2026 15:46 | 100 | 139.40 |
| 07/03/2026 15:45 | 100 | 139.48 |
| 07/03/2026 15:44 | 6 | 139.47 |
| 07/03/2026 15:44 | 100 | 139.43 |
| 07/03/2026 15:44 | 100 | 139.45 |
| 07/03/2026 15:44 | 100 | 139.53 |
| 07/03/2026 15:44 | 100 | 139.45 |
| 07/03/2026 15:44 | 100 | 139.50 |
| 07/03/2026 15:44 | 38 | 139.60 |
| 07/03/2026 15:44 | 100 | 139.62 |
| 07/03/2026 15:43 | 5 | 139.42 |
| 07/03/2026 15:43 | 100 | 139.61 |
| 07/03/2026 15:43 | 200 | 139.55 |
| 07/03/2026 15:43 | 200 | 139.50 |
| 07/03/2026 15:43 | 100 | 139.50 |
| 07/03/2026 15:43 | 100 | 139.49 |
| 07/03/2026 15:43 | 100 | 139.48 |
| 07/03/2026 15:43 | 50 | 139.48 |
| 07/03/2026 15:42 | 100 | 139.285 |
| 07/03/2026 15:42 | 5 | 139.22 |
| 07/03/2026 15:42 | 100 | 139.25 |
| 07/03/2026 15:42 | 200 | 139.15 |
| 07/03/2026 15:42 | 400 | 139.07 |
| 07/03/2026 15:42 | 300 | 139.07 |
| 07/03/2026 15:42 | 100 | 139.07 |
| 07/03/2026 15:42 | 100 | 139.07 |
| 07/03/2026 15:42 | 200 | 139.05 |
| 07/03/2026 15:41 | 5 | 139.00 |
| 07/03/2026 15:41 | 100 | 139.04 |
| 07/03/2026 15:41 | 100 | 139.00 |
| 07/03/2026 15:41 | 400 | 139.00 |
| 07/03/2026 15:40 | 6 | 139.00 |
| 07/03/2026 15:39 | 50 | 139.00 |
| 07/03/2026 15:39 | 25 | 139.00 |
| 07/03/2026 15:39 | 25 | 139.00 |
| 07/03/2026 15:39 | 20 | 139.00 |
| 07/03/2026 15:39 | 100 | 139.04 |
| 07/03/2026 15:39 | 100 | 139.04 |
| 07/03/2026 15:39 | 75 | 138.99 |
| 07/03/2026 15:39 | 100 | 139.04 |
| 07/03/2026 15:39 | 300 | 139.00 |
| 07/03/2026 15:39 | 100 | 139.00 |
| 07/03/2026 15:39 | 1000 | 139.00 |
| 07/03/2026 15:39 | 300 | 139.00 |
| 07/03/2026 15:39 | 100 | 139.00 |
| 07/03/2026 15:39 | 3 | 138.96 |
| 07/03/2026 15:39 | 100 | 138.99 |
| 07/03/2026 15:39 | 100 | 138.99 |
| 07/03/2026 15:39 | 4 | 138.98 |
| 07/03/2026 15:39 | 2 | 138.99 |
| 07/03/2026 15:39 | 100 | 138.99 |
| 07/03/2026 15:38 | 100 | 138.95 |
| 07/03/2026 15:38 | 40 | 138.95 |
| 07/03/2026 15:38 | 4 | 138.95 |
| 07/03/2026 15:38 | 2 | 138.95 |
| 07/03/2026 15:38 | 5 | 138.95 |
| 07/03/2026 15:38 | 100 | 138.95 |
| 07/03/2026 15:38 | 700 | 138.90 |
| 07/03/2026 15:38 | 200 | 138.90 |
| 07/03/2026 15:38 | 1000 | 138.90 |
| 07/03/2026 15:38 | 100 | 138.89 |
| 07/03/2026 15:38 | 100 | 138.78 |
| 07/03/2026 15:38 | 100 | 138.80 |
| 07/03/2026 15:37 | 100 | 138.80 |
| 07/03/2026 15:37 | 100 | 138.80 |
| 07/03/2026 15:37 | 100 | 138.80 |
| 07/03/2026 15:37 | 70 | 138.60 |
| 07/03/2026 15:37 | 100 | 138.79 |
| 07/03/2026 15:37 | 100 | 138.60 |
| 07/03/2026 15:37 | 100 | 138.50 |
| 07/03/2026 15:37 | 100 | 138.50 |
| 07/03/2026 15:37 | 200 | 138.39 |
| 07/03/2026 15:37 | 200 | 138.39 |
| 07/03/2026 15:37 | 100 | 138.39 |
| 07/03/2026 15:37 | 100 | 138.39 |
| 07/03/2026 15:37 | 100 | 138.39 |
| 07/03/2026 15:37 | 100 | 138.39 |
| 07/03/2026 15:37 | 100 | 138.39 |
| 07/03/2026 15:37 | 100 | 138.39 |
| 07/03/2026 15:37 | 100 | 138.39 |
| 07/03/2026 15:37 | 100 | 138.39 |
| 07/03/2026 15:37 | 100 | 138.34 |
| 07/03/2026 15:37 | 100 | 138.39 |
| 07/03/2026 15:37 | 100 | 138.39 |
| 07/03/2026 15:37 | 100 | 138.39 |
| 07/03/2026 15:37 | 100 | 138.39 |
| 07/03/2026 15:37 | 100 | 138.39 |
| 07/03/2026 15:37 | 100 | 138.39 |
| 07/03/2026 15:37 | 100 | 138.39 |
| 07/03/2026 15:37 | 100 | 138.39 |
| 07/03/2026 15:37 | 100 | 138.39 |
| 07/03/2026 15:37 | 100 | 138.34 |
| 07/03/2026 15:37 | 900 | 138.34 |
| 07/03/2026 15:37 | 100 | 138.16 |
| 07/03/2026 15:37 | 100 | 138.17 |
| 07/03/2026 15:37 | 100 | 138.16 |
| 07/03/2026 15:37 | 100 | 138.16 |
| 07/03/2026 15:37 | 100 | 138.16 |
| 07/03/2026 15:37 | 100 | 138.18 |
| 07/03/2026 15:37 | 100 | 138.27 |
| 07/03/2026 15:37 | 5 | 138.34 |
| 07/03/2026 15:37 | 20 | 138.50 |
| 07/03/2026 15:37 | 100 | 138.35 |
| 07/03/2026 15:37 | 200 | 138.44 |
| 07/03/2026 15:37 | 200 | 138.24 |
| 07/03/2026 15:36 | 200 | 138.48 |
| 07/03/2026 15:36 | 5 | 138.54 |
| 07/03/2026 15:36 | 100 | 138.50 |
| 07/03/2026 15:36 | 10 | 138.50 |
| 07/03/2026 15:35 | 5 | 138.50 |
| 07/03/2026 15:35 | 100 | 138.54 |
| 07/03/2026 15:35 | 100 | 138.54 |
| 07/03/2026 15:35 | 200 | 138.54 |
| 07/03/2026 15:35 | 100 | 138.52 |
| 07/03/2026 15:35 | 200 | 138.49 |
| 07/03/2026 15:34 | 100 | 138.22 |
| 07/03/2026 15:34 | 100 | 138.22 |
| 07/03/2026 15:34 | 100 | 138.26 |
| 07/03/2026 15:34 | 400 | 138.21 |
| 07/03/2026 15:34 | 400 | 138.38 |
| 07/03/2026 15:34 | 200 | 138.49 |
| 07/03/2026 15:34 | 100 | 138.23 |
| 07/03/2026 15:34 | 100 | 138.26 |
| 07/03/2026 15:34 | 100 | 138.27 |
| 07/03/2026 15:34 | 200 | 138.27 |
| 07/03/2026 15:34 | 400 | 138.50 |
| 07/03/2026 15:34 | 100 | 138.55 |
| 07/03/2026 15:34 | 400 | 138.55 |
| 07/03/2026 15:34 | 100 | 138.55 |
| 07/03/2026 15:32 | 100 | 138.89 |
| 07/03/2026 15:32 | 1300 | 138.89 |
| 07/03/2026 15:32 | 100 | 138.88 |
| 07/03/2026 15:32 | 200 | 138.88 |
| 07/03/2026 15:32 | 200 | 138.89 |
| 07/03/2026 15:32 | 100 | 138.88 |
| 07/03/2026 15:32 | 400 | 138.65 |
| 07/03/2026 15:32 | 400 | 138.65 |
| 07/03/2026 15:32 | 200 | 138.59 |
| 07/03/2026 15:32 | 100 | 138.60 |
| 07/03/2026 15:32 | 100 | 138.60 |
| 07/03/2026 15:31 | 83 | 138.00 |
| 07/03/2026 15:31 | 75 | 138.60 |
| 07/03/2026 15:31 | 100 | 138.00 |
| 07/03/2026 15:30 | 100 | 138.01 |
| 07/03/2026 15:30 | 500 | 138.50 |
| 07/03/2026 15:30 | 700 | 138.33 |
| 07/03/2026 15:30 | 5 | 138.00 |
| 07/03/2026 15:30 | 1 | 138.00 |
| 07/03/2026 15:30 | 5 | 138.00 |
| 07/03/2026 15:30 | 2 | 138.00 |
| 07/03/2026 15:30 | 100 | 137.72 |
| 07/03/2026 15:30 | 100 | 138.32 |
| 07/03/2026 15:30 | 200 | 138.05 |
| 07/03/2026 15:30 | 100 | 138.03 |
| 07/03/2026 15:30 | 200 | 138.00 |
| 07/03/2026 15:30 | 100 | 137.98 |
| 07/03/2026 15:30 | 13 | 137.98 |
| 07/03/2026 15:30 | 47 | 137.66 |
| 07/03/2026 15:30 | 100 | 137.97 |
| 07/03/2026 15:30 | 82 | 137.65 |
| 07/03/2026 15:30 | 1 | 137.98 |
| 07/03/2026 15:30 | 100 | 137.71 |
| 07/03/2026 15:30 | 61 | 137.72 |
| 07/03/2026 15:30 | 5 | 137.72 |
| 07/03/2026 15:30 | 5 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 90 | 137.72 |
| 07/03/2026 15:30 | 35 | 137.72 |
| 07/03/2026 15:30 | 45 | 137.72 |
| 07/03/2026 15:30 | 42 | 137.72 |
| 07/03/2026 15:30 | 9 | 137.72 |
| 07/03/2026 15:30 | 40 | 137.72 |
| 07/03/2026 15:30 | 44 | 137.72 |
| 07/03/2026 15:30 | 35 | 137.72 |
| 07/03/2026 15:30 | 30 | 137.72 |
| 07/03/2026 15:30 | 8 | 137.72 |
| 07/03/2026 15:30 | 57 | 137.72 |
| 07/03/2026 15:30 | 35 | 137.72 |
| 07/03/2026 15:30 | 58 | 137.72 |
| 07/03/2026 15:30 | 50 | 137.72 |
| 07/03/2026 15:30 | 2 | 137.72 |
| 07/03/2026 15:30 | 49 | 137.72 |
| 07/03/2026 15:30 | 58 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 4 | 137.72 |
| 07/03/2026 15:30 | 25 | 137.72 |
| 07/03/2026 15:30 | 66 | 137.72 |
| 07/03/2026 15:30 | 28 | 137.72 |
| 07/03/2026 15:30 | 15 | 137.72 |
| 07/03/2026 15:30 | 49 | 137.72 |
| 07/03/2026 15:30 | 59 | 137.72 |
| 07/03/2026 15:30 | 15 | 137.72 |
| 07/03/2026 15:30 | 45 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 2 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 20 | 137.72 |
| 07/03/2026 15:30 | 20 | 137.72 |
| 07/03/2026 15:30 | 40 | 137.72 |
| 07/03/2026 15:30 | 9 | 137.72 |
| 07/03/2026 15:30 | 2 | 137.72 |
| 07/03/2026 15:30 | 42 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 5 | 137.72 |
| 07/03/2026 15:30 | 10 | 137.72 |
| 07/03/2026 15:30 | 37 | 137.72 |
| 07/03/2026 15:30 | 7 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 76 | 137.72 |
| 07/03/2026 15:30 | 66 | 137.72 |
| 07/03/2026 15:30 | 41 | 137.72 |
| 07/03/2026 15:30 | 35 | 137.72 |
| 07/03/2026 15:30 | 72 | 137.72 |
| 07/03/2026 15:30 | 47 | 137.72 |
| 07/03/2026 15:30 | 15 | 137.72 |
| 07/03/2026 15:30 | 7 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 2 | 137.72 |
| 07/03/2026 15:30 | 20 | 137.72 |
| 07/03/2026 15:30 | 2 | 137.72 |
| 07/03/2026 15:30 | 88 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 5 | 137.72 |
| 07/03/2026 15:30 | 8 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 2 | 137.72 |
| 07/03/2026 15:30 | 7 | 137.72 |
| 07/03/2026 15:30 | 10 | 137.72 |
| 07/03/2026 15:30 | 2 | 137.72 |
| 07/03/2026 15:30 | 3 | 137.72 |
| 07/03/2026 15:30 | 50 | 137.72 |
| 07/03/2026 15:30 | 3 | 137.72 |
| 07/03/2026 15:30 | 3 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 70 | 137.72 |
| 07/03/2026 15:30 | 80 | 137.72 |
| 07/03/2026 15:30 | 3 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 2 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 3 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 6 | 137.72 |
| 07/03/2026 15:30 | 50 | 137.72 |
| 07/03/2026 15:30 | 50 | 137.72 |
| 07/03/2026 15:30 | 7 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 14 | 137.72 |
| 07/03/2026 15:30 | 4 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 3 | 137.72 |
| 07/03/2026 15:30 | 5 | 137.72 |
| 07/03/2026 15:30 | 5 | 137.72 |
| 07/03/2026 15:30 | 2 | 137.72 |
| 07/03/2026 15:30 | 37 | 137.72 |
| 07/03/2026 15:30 | 12 | 137.72 |
| 07/03/2026 15:30 | 7 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 55 | 137.72 |
| 07/03/2026 15:30 | 17 | 137.72 |
| 07/03/2026 15:30 | 1 | 137.72 |
| 07/03/2026 15:30 | 500 | 137.72 |
| 07/03/2026 15:30 | 100 | 137.72 |
| 07/03/2026 15:30 | 100 | 137.72 |
| 07/03/2026 15:30 | 900 | 137.72 |
| 07/03/2026 15:30 | 100 | 137.72 |
| 07/03/2026 15:30 | 100 | 137.72 |
| 07/03/2026 15:30 | 100 | 137.72 |
| 07/03/2026 15:30 | 500 | 137.72 |
| 07/03/2026 15:30 | 600 | 137.72 |
| 07/03/2026 15:30 | 200 | 137.72 |
| 07/03/2026 15:30 | 500 | 137.72 |
| 07/03/2026 15:30 | 100 | 137.72 |
| 07/03/2026 15:30 | 700 | 137.72 |
| 07/03/2026 15:30 | 100 | 137.72 |
| 07/03/2026 15:30 | 100 | 137.72 |
| 07/03/2026 15:30 | 500 | 137.72 |
| 07/03/2026 15:30 | 200 | 137.72 |
| 07/03/2026 15:30 | 500 | 137.72 |
| 07/03/2026 15:30 | 100 | 137.72 |
| 07/03/2026 15:30 | 100 | 137.72 |
| 07/03/2026 15:30 | 100 | 137.72 |
| 07/03/2026 15:30 | 100 | 137.72 |
| 07/03/2026 15:30 | 100 | 137.72 |
| 07/03/2026 15:30 | 100 | 137.72 |
| 07/03/2026 15:30 | 300 | 137.72 |
| 07/03/2026 15:30 | 100 | 137.72 |
| 07/03/2026 15:30 | 100 | 137.72 |
| 07/03/2026 15:30 | 100 | 137.72 |
| 07/03/2026 15:30 | 100 | 137.72 |
| 07/03/2026 15:30 | 100 | 137.72 |