Large gap with delayed quotes
|
Official
10/23/2026
-
23:00:00
|
Bid
10/23/2026 -
22:12:24
|
Bid Volume |
Ask
10/23/2026 -
22:12:24
|
Ask Volume |
|---|---|---|---|---|
|
110.13
-0.42
(
-0.38% )
|
109.70
|
100 |
110.15
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 4 | 110.13 |
| 10/23/2026 22:00 | 24 | 110.13 |
| 10/23/2026 22:00 | 23 | 110.13 |
| 10/23/2026 22:00 | 32 | 110.13 |
| 10/23/2026 22:00 | 98 | 110.13 |
| 10/23/2026 22:00 | 6 | 110.13 |
| 10/23/2026 22:00 | 5 | 110.13 |
| 10/23/2026 22:00 | 66 | 110.13 |
| 10/23/2026 22:00 | 36 | 110.13 |
| 10/23/2026 22:00 | 19 | 110.13 |
| 10/23/2026 22:00 | 21 | 110.13 |
| 10/23/2026 22:00 | 72 | 110.13 |
| 10/23/2026 22:00 | 3 | 110.13 |
| 10/23/2026 22:00 | 40 | 110.13 |
| 10/23/2026 22:00 | 38 | 110.13 |
| 10/23/2026 22:00 | 86 | 110.13 |
| 10/23/2026 22:00 | 22 | 110.13 |
| 10/23/2026 22:00 | 73 | 110.13 |
| 10/23/2026 22:00 | 14 | 110.13 |
| 10/23/2026 22:00 | 15 | 110.13 |
| 10/23/2026 22:00 | 81 | 110.13 |
| 10/23/2026 22:00 | 52 | 110.13 |
| 10/23/2026 22:00 | 63 | 110.13 |
| 10/23/2026 22:00 | 23 | 110.13 |
| 10/23/2026 22:00 | 53 | 110.13 |
| 10/23/2026 22:00 | 60 | 110.13 |
| 10/23/2026 22:00 | 45 | 110.13 |
| 10/23/2026 22:00 | 38 | 110.13 |
| 10/23/2026 22:00 | 6 | 110.13 |
| 10/23/2026 22:00 | 49 | 110.13 |
| 10/23/2026 22:00 | 22 | 110.13 |
| 10/23/2026 22:00 | 56 | 110.13 |
| 10/23/2026 22:00 | 45 | 110.13 |
| 10/23/2026 22:00 | 95 | 110.13 |
| 10/23/2026 22:00 | 46 | 110.13 |
| 10/23/2026 22:00 | 3 | 110.13 |
| 10/23/2026 22:00 | 76 | 110.13 |
| 10/23/2026 22:00 | 94 | 110.13 |
| 10/23/2026 22:00 | 1 | 110.13 |
| 10/23/2026 22:00 | 59 | 110.13 |
| 10/23/2026 22:00 | 61 | 110.13 |
| 10/23/2026 22:00 | 95 | 110.13 |
| 10/23/2026 22:00 | 6 | 110.13 |
| 10/23/2026 22:00 | 4 | 110.13 |
| 10/23/2026 22:00 | 11 | 110.13 |
| 10/23/2026 22:00 | 69 | 110.13 |
| 10/23/2026 22:00 | 21 | 110.13 |
| 10/23/2026 22:00 | 94 | 110.13 |
| 10/23/2026 22:00 | 42 | 110.13 |
| 10/23/2026 22:00 | 22 | 110.13 |
| 10/23/2026 22:00 | 64 | 110.13 |
| 10/23/2026 22:00 | 64 | 110.13 |
| 10/23/2026 22:00 | 11 | 110.13 |
| 10/23/2026 22:00 | 11 | 110.13 |
| 10/23/2026 22:00 | 54 | 110.13 |
| 10/23/2026 22:00 | 54 | 110.13 |
| 10/23/2026 22:00 | 68 | 110.13 |
| 10/23/2026 22:00 | 68 | 110.13 |
| 10/23/2026 22:00 | 54 | 110.13 |
| 10/23/2026 22:00 | 54 | 110.13 |
| 10/23/2026 22:00 | 68 | 110.13 |
| 10/23/2026 22:00 | 77 | 110.13 |
| 10/23/2026 22:00 | 30 | 110.13 |
| 10/23/2026 22:00 | 45 | 110.13 |
| 10/23/2026 22:00 | 23 | 110.13 |
| 10/23/2026 22:00 | 32 | 110.13 |
| 10/23/2026 22:00 | 21 | 110.13 |
| 10/23/2026 22:00 | 2 | 110.13 |
| 10/23/2026 22:00 | 32 | 110.13 |
| 10/23/2026 22:00 | 52 | 110.13 |
| 10/23/2026 22:00 | 2 | 110.13 |
| 10/23/2026 22:00 | 9 | 110.13 |
| 10/23/2026 22:00 | 55 | 110.13 |
| 10/23/2026 22:00 | 1 | 110.13 |
| 10/23/2026 22:00 | 92 | 110.13 |
| 10/23/2026 22:00 | 64 | 110.13 |
| 10/23/2026 22:00 | 33 | 110.13 |
| 10/23/2026 22:00 | 1 | 110.13 |
| 10/23/2026 22:00 | 11 | 110.13 |
| 10/23/2026 22:00 | 68 | 110.13 |
| 10/23/2026 22:00 | 10 | 110.13 |
| 10/23/2026 22:00 | 20 | 110.13 |
| 10/23/2026 22:00 | 16 | 110.13 |
| 10/23/2026 22:00 | 6 | 110.13 |
| 10/23/2026 22:00 | 4 | 110.13 |
| 10/23/2026 22:00 | 2 | 110.13 |
| 10/23/2026 22:00 | 96 | 110.13 |
| 10/23/2026 22:00 | 92 | 110.13 |
| 10/23/2026 22:00 | 75 | 110.13 |
| 10/23/2026 22:00 | 68 | 110.13 |
| 10/23/2026 22:00 | 95 | 110.13 |
| 10/23/2026 22:00 | 82 | 110.13 |
| 10/23/2026 22:00 | 4 | 110.13 |
| 10/23/2026 22:00 | 20 | 110.13 |
| 10/23/2026 22:00 | 36 | 110.13 |
| 10/23/2026 22:00 | 48 | 110.13 |
| 10/23/2026 22:00 | 22 | 110.13 |
| 10/23/2026 22:00 | 77 | 110.13 |
| 10/23/2026 22:00 | 60 | 110.13 |
| 10/23/2026 22:00 | 18 | 110.13 |
| 10/23/2026 22:00 | 27 | 110.13 |
| 10/23/2026 22:00 | 68 | 110.13 |
| 10/23/2026 22:00 | 14 | 110.13 |
| 10/23/2026 22:00 | 59 | 110.13 |
| 10/23/2026 22:00 | 20 | 110.13 |
| 10/23/2026 22:00 | 45 | 110.13 |
| 10/23/2026 22:00 | 66 | 110.13 |
| 10/23/2026 22:00 | 76 | 110.13 |
| 10/23/2026 22:00 | 36 | 110.13 |
| 10/23/2026 22:00 | 70 | 110.13 |
| 10/23/2026 22:00 | 300 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 500 | 110.13 |
| 10/23/2026 22:00 | 1100 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 300 | 110.13 |
| 10/23/2026 22:00 | 1400 | 110.13 |
| 10/23/2026 22:00 | 2400 | 110.13 |
| 10/23/2026 22:00 | 700 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 3400 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 2000 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 1100 | 110.13 |
| 10/23/2026 22:00 | 2700 | 110.13 |
| 10/23/2026 22:00 | 1000 | 110.13 |
| 10/23/2026 22:00 | 2600 | 110.13 |
| 10/23/2026 22:00 | 600 | 110.13 |
| 10/23/2026 22:00 | 900 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 300 | 110.13 |
| 10/23/2026 22:00 | 300 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 1100 | 110.13 |
| 10/23/2026 22:00 | 900 | 110.13 |
| 10/23/2026 22:00 | 400 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 700 | 110.13 |
| 10/23/2026 22:00 | 400 | 110.13 |
| 10/23/2026 22:00 | 300 | 110.13 |
| 10/23/2026 22:00 | 1000 | 110.13 |
| 10/23/2026 22:00 | 300 | 110.13 |
| 10/23/2026 22:00 | 400 | 110.13 |
| 10/23/2026 22:00 | 1400 | 110.13 |
| 10/23/2026 22:00 | 2400 | 110.13 |
| 10/23/2026 22:00 | 4300 | 110.13 |
| 10/23/2026 22:00 | 800 | 110.13 |
| 10/23/2026 22:00 | 400 | 110.13 |
| 10/23/2026 22:00 | 3500 | 110.13 |
| 10/23/2026 22:00 | 4600 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 3600 | 110.13 |
| 10/23/2026 22:00 | 3500 | 110.13 |
| 10/23/2026 22:00 | 800 | 110.13 |
| 10/23/2026 22:00 | 900 | 110.13 |
| 10/23/2026 22:00 | 800 | 110.13 |
| 10/23/2026 22:00 | 900 | 110.13 |
| 10/23/2026 22:00 | 900 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 600 | 110.13 |
| 10/23/2026 22:00 | 1000 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 500 | 110.13 |
| 10/23/2026 22:00 | 300 | 110.13 |
| 10/23/2026 22:00 | 1100 | 110.13 |
| 10/23/2026 22:00 | 900 | 110.13 |
| 10/23/2026 22:00 | 4500 | 110.13 |
| 10/23/2026 22:00 | 700 | 110.13 |
| 10/23/2026 22:00 | 500 | 110.13 |
| 10/23/2026 22:00 | 1300 | 110.13 |
| 10/23/2026 22:00 | 900 | 110.13 |
| 10/23/2026 22:00 | 2200 | 110.13 |
| 10/23/2026 22:00 | 800 | 110.13 |
| 10/23/2026 22:00 | 1200 | 110.13 |
| 10/23/2026 22:00 | 3000 | 110.13 |
| 10/23/2026 22:00 | 700 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 3500 | 110.13 |
| 10/23/2026 22:00 | 29900 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 500 | 110.13 |
| 10/23/2026 22:00 | 900 | 110.13 |
| 10/23/2026 22:00 | 2700 | 110.13 |
| 10/23/2026 22:00 | 300 | 110.13 |
| 10/23/2026 22:00 | 300 | 110.13 |
| 10/23/2026 22:00 | 1100 | 110.13 |
| 10/23/2026 22:00 | 14400 | 110.13 |
| 10/23/2026 22:00 | 12500 | 110.13 |
| 10/23/2026 22:00 | 300 | 110.13 |
| 10/23/2026 22:00 | 1000 | 110.13 |
| 10/23/2026 22:00 | 1000 | 110.13 |
| 10/23/2026 22:00 | 500 | 110.13 |
| 10/23/2026 22:00 | 1200 | 110.13 |
| 10/23/2026 22:00 | 500 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 15600 | 110.13 |
| 10/23/2026 22:00 | 300 | 110.13 |
| 10/23/2026 22:00 | 400 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 3800 | 110.13 |
| 10/23/2026 22:00 | 7800 | 110.13 |
| 10/23/2026 22:00 | 1500 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 300 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 700 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 600 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 1300 | 110.13 |
| 10/23/2026 22:00 | 600 | 110.13 |
| 10/23/2026 22:00 | 500 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 1000 | 110.13 |
| 10/23/2026 22:00 | 500 | 110.13 |
| 10/23/2026 22:00 | 11400 | 110.13 |
| 10/23/2026 22:00 | 1500 | 110.13 |
| 10/23/2026 22:00 | 400 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 400 | 110.13 |
| 10/23/2026 22:00 | 2200 | 110.13 |
| 10/23/2026 22:00 | 400 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 1000 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 22:00 | 200 | 110.13 |
| 10/23/2026 22:00 | 100 | 110.13 |
| 10/23/2026 21:59 | 100 | 110.05 |
| 10/23/2026 21:59 | 100 | 110.05 |
| 10/23/2026 21:59 | 75 | 110.09 |
| 10/23/2026 21:59 | 100 | 110.05 |
| 10/23/2026 21:59 | 100 | 110.08 |
| 10/23/2026 21:59 | 100 | 110.05 |
| 10/23/2026 21:59 | 100 | 110.07 |
| 10/23/2026 21:59 | 17 | 110.07 |
| 10/23/2026 21:59 | 100 | 110.05 |
| 10/23/2026 21:59 | 100 | 110.05 |
| 10/23/2026 21:59 | 100 | 110.05 |
| 10/23/2026 21:59 | 100 | 110.05 |
| 10/23/2026 21:59 | 100 | 110.06 |
| 10/23/2026 21:59 | 200 | 110.05 |
| 10/23/2026 21:59 | 100 | 110.06 |
| 10/23/2026 21:59 | 100 | 110.07 |
| 10/23/2026 21:59 | 100 | 110.06 |
| 10/23/2026 21:59 | 54 | 110.05 |
| 10/23/2026 21:59 | 200 | 110.06 |
| 10/23/2026 21:59 | 200 | 110.06 |
| 10/23/2026 21:59 | 200 | 110.06 |
| 10/23/2026 21:59 | 100 | 110.06 |
| 10/23/2026 21:59 | 100 | 110.06 |
| 10/23/2026 21:59 | 100 | 110.06 |
| 10/23/2026 21:59 | 100 | 110.07 |
| 10/23/2026 21:59 | 100 | 110.07 |
| 10/23/2026 21:59 | 3 | 110.07 |
| 10/23/2026 21:59 | 86 | 110.01 |
| 10/23/2026 21:59 | 100 | 110.04 |
| 10/23/2026 21:59 | 100 | 110.04 |
| 10/23/2026 21:59 | 100 | 110.01 |
| 10/23/2026 21:59 | 100 | 110.01 |
| 10/23/2026 21:59 | 5 | 110.00 |
| 10/23/2026 21:59 | 100 | 109.98 |
| 10/23/2026 21:59 | 300 | 109.98 |
| 10/23/2026 21:59 | 200 | 110.00 |
| 10/23/2026 21:59 | 100 | 110.00 |
| 10/23/2026 21:59 | 100 | 110.00 |
| 10/23/2026 21:59 | 100 | 110.00 |
| 10/23/2026 21:59 | 100 | 110.03 |
| 10/23/2026 21:59 | 100 | 110.03 |
| 10/23/2026 21:59 | 100 | 110.03 |
| 10/23/2026 21:59 | 100 | 110.04 |
| 10/23/2026 21:59 | 100 | 110.04 |
| 10/23/2026 21:59 | 76 | 110.06 |
| 10/23/2026 21:59 | 32 | 110.06 |
| 10/23/2026 21:59 | 100 | 110.05 |
| 10/23/2026 21:59 | 100 | 110.04 |
| 10/23/2026 21:59 | 100 | 110.04 |
| 10/23/2026 21:59 | 200 | 110.04 |
| 10/23/2026 21:59 | 100 | 110.05 |
| 10/23/2026 21:59 | 100 | 110.05 |
| 10/23/2026 21:59 | 100 | 110.05 |
| 10/23/2026 21:59 | 100 | 110.05 |
| 10/23/2026 21:59 | 100 | 110.06 |
| 10/23/2026 21:59 | 100 | 110.06 |
| 10/23/2026 21:59 | 100 | 110.06 |
| 10/23/2026 21:59 | 100 | 110.085 |
| 10/23/2026 21:59 | 100 | 110.08 |
| 10/23/2026 21:59 | 100 | 110.08 |
| 10/23/2026 21:59 | 100 | 110.09 |
| 10/23/2026 21:59 | 100 | 110.10 |
| 10/23/2026 21:59 | 100 | 110.10 |
| 10/23/2026 21:59 | 100 | 110.09 |
| 10/23/2026 21:59 | 100 | 110.09 |
| 10/23/2026 21:59 | 100 | 110.10 |
| 10/23/2026 21:59 | 200 | 110.09 |
| 10/23/2026 21:59 | 100 | 110.09 |
| 10/23/2026 21:59 | 100 | 110.09 |
| 10/23/2026 21:59 | 100 | 110.09 |
| 10/23/2026 21:59 | 100 | 110.09 |
| 10/23/2026 21:59 | 100 | 110.09 |
| 10/23/2026 21:59 | 100 | 110.09 |
| 10/23/2026 21:59 | 300 | 110.08 |
| 10/23/2026 21:59 | 100 | 110.09 |
| 10/23/2026 21:59 | 400 | 110.09 |
| 10/23/2026 21:59 | 100 | 110.09 |
| 10/23/2026 21:59 | 100 | 110.10 |
| 10/23/2026 21:59 | 100 | 110.10 |
| 10/23/2026 21:59 | 100 | 110.10 |
| 10/23/2026 21:59 | 100 | 110.09 |
| 10/23/2026 21:59 | 100 | 110.09 |
| 10/23/2026 21:59 | 200 | 110.09 |
| 10/23/2026 21:59 | 100 | 110.09 |
| 10/23/2026 21:59 | 100 | 110.11 |
| 10/23/2026 21:59 | 100 | 110.11 |
| 10/23/2026 21:59 | 100 | 110.11 |
| 10/23/2026 21:59 | 100 | 110.11 |
| 10/23/2026 21:59 | 100 | 110.11 |
| 10/23/2026 21:59 | 100 | 110.09 |
| 10/23/2026 21:59 | 100 | 110.095 |
| 10/23/2026 21:59 | 100 | 110.09 |
| 10/23/2026 21:59 | 200 | 110.10 |
| 10/23/2026 21:59 | 100 | 110.10 |
| 10/23/2026 21:59 | 100 | 110.10 |
| 10/23/2026 21:59 | 100 | 110.10 |
| 10/23/2026 21:59 | 100 | 110.11 |
| 10/23/2026 21:59 | 300 | 110.10 |
| 10/23/2026 21:59 | 31 | 110.12 |
| 10/23/2026 21:59 | 100 | 110.10 |
| 10/23/2026 21:59 | 100 | 110.11 |
| 10/23/2026 21:59 | 6 | 110.11 |
| 10/23/2026 21:59 | 100 | 110.13 |
| 10/23/2026 21:59 | 100 | 110.13 |
| 10/23/2026 21:59 | 200 | 110.14 |
| 10/23/2026 21:59 | 100 | 110.14 |
| 10/23/2026 21:59 | 100 | 110.145 |
| 10/23/2026 21:59 | 100 | 110.14 |
| 10/23/2026 21:59 | 400 | 110.14 |
| 10/23/2026 21:59 | 100 | 110.15 |
| 10/23/2026 21:59 | 100 | 110.15 |
| 10/23/2026 21:59 | 100 | 110.14 |
| 10/23/2026 21:59 | 100 | 110.14 |
| 10/23/2026 21:59 | 100 | 110.11 |
| 10/23/2026 21:59 | 100 | 110.11 |
| 10/23/2026 21:59 | 100 | 110.11 |
| 10/23/2026 21:59 | 52 | 110.11 |
| 10/23/2026 21:59 | 100 | 110.10 |
| 10/23/2026 21:59 | 100 | 110.10 |
| 10/23/2026 21:59 | 100 | 110.10 |
| 10/23/2026 21:59 | 8 | 110.10 |
| 10/23/2026 21:59 | 100 | 110.09 |
| 10/23/2026 21:58 | 100 | 110.09 |
| 10/23/2026 21:58 | 900 | 110.09 |
| 10/23/2026 21:58 | 100 | 110.10 |
| 10/23/2026 21:58 | 100 | 110.11 |
| 10/23/2026 21:58 | 100 | 110.11 |
| 10/23/2026 21:58 | 200 | 110.11 |
| 10/23/2026 21:58 | 100 | 110.11 |
| 10/23/2026 21:58 | 100 | 110.11 |
| 10/23/2026 21:58 | 100 | 110.09 |
| 10/23/2026 21:58 | 100 | 110.09 |
| 10/23/2026 21:58 | 100 | 110.09 |
| 10/23/2026 21:58 | 100 | 110.08 |
| 10/23/2026 21:58 | 100 | 110.07 |
| 10/23/2026 21:58 | 100 | 110.07 |
| 10/23/2026 21:58 | 100 | 110.07 |
| 10/23/2026 21:58 | 94 | 110.07 |
| 10/23/2026 21:58 | 100 | 110.08 |
| 10/23/2026 21:58 | 1 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.07 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.055 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.055 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 400 | 110.055 |
| 10/23/2026 21:58 | 200 | 110.055 |
| 10/23/2026 21:58 | 100 | 110.055 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 200 | 110.055 |
| 10/23/2026 21:58 | 1 | 110.05 |
| 10/23/2026 21:58 | 500 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.06 |
| 10/23/2026 21:58 | 100 | 110.05 |
| 10/23/2026 21:58 | 1 | 110.04 |
| 10/23/2026 21:58 | 100 | 110.05 |
| 10/23/2026 21:58 | 100 | 110.05 |
| 10/23/2026 21:58 | 58 | 110.03 |
| 10/23/2026 21:58 | 100 | 110.04 |
| 10/23/2026 21:58 | 100 | 110.04 |
| 10/23/2026 21:58 | 100 | 110.03 |
| 10/23/2026 21:58 | 100 | 110.03 |
| 10/23/2026 21:58 | 100 | 110.03 |
| 10/23/2026 21:58 | 100 | 110.03 |
| 10/23/2026 21:58 | 100 | 110.03 |
| 10/23/2026 21:58 | 100 | 110.01 |
| 10/23/2026 21:58 | 100 | 110.01 |
| 10/23/2026 21:58 | 100 | 110.01 |
| 10/23/2026 21:58 | 100 | 110.01 |
| 10/23/2026 21:58 | 100 | 110.01 |
| 10/23/2026 21:58 | 100 | 110.01 |
| 10/23/2026 21:58 | 30 | 110.01 |
| 10/23/2026 21:58 | 100 | 110.03 |
| 10/23/2026 21:58 | 100 | 110.01 |
| 10/23/2026 21:58 | 100 | 110.00 |
| 10/23/2026 21:58 | 500 | 110.00 |
| 10/23/2026 21:58 | 1 | 110.00 |
| 10/23/2026 21:58 | 500 | 110.01 |
| 10/23/2026 21:57 | 100 | 110.02 |
| 10/23/2026 21:57 | 100 | 110.02 |
| 10/23/2026 21:57 | 100 | 110.02 |
| 10/23/2026 21:57 | 100 | 110.03 |
| 10/23/2026 21:57 | 100 | 110.04 |
| 10/23/2026 21:57 | 100 | 110.04 |
| 10/23/2026 21:57 | 500 | 110.05 |
| 10/23/2026 21:57 | 1 | 110.07 |
| 10/23/2026 21:57 | 100 | 110.07 |
| 10/23/2026 21:57 | 100 | 110.08 |
| 10/23/2026 21:57 | 100 | 110.08 |
| 10/23/2026 21:57 | 100 | 110.09 |
| 10/23/2026 21:57 | 100 | 110.08 |
| 10/23/2026 21:57 | 100 | 110.08 |
| 10/23/2026 21:57 | 100 | 110.08 |
| 10/23/2026 21:57 | 100 | 110.075 |
| 10/23/2026 21:57 | 100 | 110.08 |
| 10/23/2026 21:57 | 100 | 110.08 |
| 10/23/2026 21:57 | 200 | 110.075 |
| 10/23/2026 21:57 | 200 | 110.08 |
| 10/23/2026 21:57 | 100 | 110.08 |
| 10/23/2026 21:57 | 100 | 110.07 |
| 10/23/2026 21:57 | 100 | 110.07 |
| 10/23/2026 21:57 | 500 | 110.07 |
| 10/23/2026 21:57 | 100 | 110.08 |
| 10/23/2026 21:57 | 100 | 110.08 |
| 10/23/2026 21:57 | 100 | 110.08 |
| 10/23/2026 21:57 | 200 | 110.08 |
| 10/23/2026 21:57 | 100 | 110.08 |
| 10/23/2026 21:57 | 100 | 110.08 |
| 10/23/2026 21:57 | 100 | 110.075 |
| 10/23/2026 21:57 | 100 | 110.075 |
| 10/23/2026 21:57 | 100 | 110.08 |
| 10/23/2026 21:57 | 100 | 110.08 |
| 10/23/2026 21:57 | 94 | 110.09 |
| 10/23/2026 21:57 | 100 | 110.08 |
| 10/23/2026 21:57 | 100 | 110.08 |
| 10/23/2026 21:57 | 100 | 110.08 |
| 10/23/2026 21:57 | 200 | 110.08 |
| 10/23/2026 21:57 | 100 | 110.08 |
| 10/23/2026 21:57 | 100 | 110.09 |
| 10/23/2026 21:57 | 100 | 110.09 |
| 10/23/2026 21:57 | 100 | 110.09 |
| 10/23/2026 21:57 | 100 | 110.09 |
| 10/23/2026 21:57 | 100 | 110.12 |
| 10/23/2026 21:56 | 300 | 110.10 |
| 10/23/2026 21:56 | 500 | 110.12 |
| 10/23/2026 21:56 | 100 | 110.12 |
| 10/23/2026 21:56 | 100 | 110.12 |
| 10/23/2026 21:56 | 300 | 110.12 |
| 10/23/2026 21:56 | 100 | 110.12 |
| 10/23/2026 21:56 | 100 | 110.13 |
| 10/23/2026 21:56 | 100 | 110.12 |
| 10/23/2026 21:56 | 100 | 110.12 |
| 10/23/2026 21:56 | 600 | 110.12 |
| 10/23/2026 21:56 | 90 | 110.12 |
| 10/23/2026 21:56 | 100 | 110.12 |
| 10/23/2026 21:56 | 100 | 110.12 |
| 10/23/2026 21:56 | 100 | 110.09 |
| 10/23/2026 21:56 | 100 | 110.08 |
| 10/23/2026 21:56 | 100 | 110.08 |
| 10/23/2026 21:56 | 100 | 110.08 |
| 10/23/2026 21:56 | 100 | 110.08 |
| 10/23/2026 21:56 | 800 | 110.07 |
| 10/23/2026 21:56 | 100 | 110.07 |
| 10/23/2026 21:56 | 100 | 110.07 |
| 10/23/2026 21:56 | 100 | 110.07 |
| 10/23/2026 21:56 | 100 | 110.08 |
| 10/23/2026 21:56 | 200 | 110.08 |
| 10/23/2026 21:56 | 100 | 110.09 |
| 10/23/2026 21:56 | 100 | 110.08 |
| 10/23/2026 21:56 | 100 | 110.08 |
| 10/23/2026 21:56 | 100 | 110.06 |
| 10/23/2026 21:56 | 100 | 110.06 |
| 10/23/2026 21:56 | 400 | 110.08 |
| 10/23/2026 21:56 | 200 | 110.10 |
| 10/23/2026 21:56 | 100 | 110.12 |
| 10/23/2026 21:56 | 200 | 110.11 |
| 10/23/2026 21:56 | 100 | 110.10 |
| 10/23/2026 21:56 | 200 | 110.08 |
| 10/23/2026 21:56 | 100 | 110.08 |
| 10/23/2026 21:56 | 100 | 110.08 |
| 10/23/2026 21:56 | 100 | 110.08 |
| 10/23/2026 21:56 | 200 | 110.08 |
| 10/23/2026 21:56 | 200 | 110.08 |
| 10/23/2026 21:56 | 100 | 110.06 |
| 10/23/2026 21:56 | 100 | 110.08 |
| 10/23/2026 21:56 | 100 | 110.07 |
| 10/23/2026 21:56 | 200 | 110.09 |
| 10/23/2026 21:56 | 100 | 110.09 |
| 10/23/2026 21:56 | 100 | 110.08 |
| 10/23/2026 21:56 | 100 | 110.08 |
| 10/23/2026 21:56 | 100 | 110.07 |
| 10/23/2026 21:56 | 100 | 110.05 |
| 10/23/2026 21:56 | 100 | 110.05 |
| 10/23/2026 21:56 | 100 | 110.05 |
| 10/23/2026 21:56 | 200 | 110.04 |
| 10/23/2026 21:56 | 200 | 110.04 |
| 10/23/2026 21:56 | 100 | 110.04 |
| 10/23/2026 21:56 | 100 | 110.04 |
| 10/23/2026 21:56 | 100 | 110.02 |
| 10/23/2026 21:56 | 100 | 110.02 |
| 10/23/2026 21:56 | 100 | 110.04 |
| 10/23/2026 21:56 | 100 | 110.04 |
| 10/23/2026 21:56 | 100 | 110.05 |
| 10/23/2026 21:56 | 50 | 110.05 |
| 10/23/2026 21:56 | 500 | 110.05 |
| 10/23/2026 21:56 | 100 | 110.05 |
| 10/23/2026 21:56 | 100 | 110.05 |
| 10/23/2026 21:56 | 100 | 110.05 |
| 10/23/2026 21:56 | 39 | 110.06 |
| 10/23/2026 21:56 | 200 | 110.05 |
| 10/23/2026 21:56 | 100 | 110.06 |
| 10/23/2026 21:56 | 100 | 110.06 |
| 10/23/2026 21:55 | 100 | 110.075 |
| 10/23/2026 21:55 | 100 | 110.085 |
| 10/23/2026 21:55 | 35 | 110.13 |
| 10/23/2026 21:55 | 100 | 110.11 |
| 10/23/2026 21:55 | 100 | 110.11 |
| 10/23/2026 21:55 | 100 | 110.09 |
| 10/23/2026 21:55 | 100 | 110.09 |
| 10/23/2026 21:55 | 100 | 110.03 |
| 10/23/2026 21:55 | 100 | 110.02 |
| 10/23/2026 21:55 | 200 | 110.02 |
| 10/23/2026 21:55 | 100 | 110.01 |
| 10/23/2026 21:55 | 100 | 110.01 |
| 10/23/2026 21:55 | 100 | 110.01 |
| 10/23/2026 21:55 | 100 | 110.01 |
| 10/23/2026 21:55 | 100 | 110.01 |
| 10/23/2026 21:55 | 100 | 110.01 |
| 10/23/2026 21:55 | 100 | 110.04 |
| 10/23/2026 21:55 | 100 | 110.04 |
| 10/23/2026 21:55 | 100 | 110.035 |
| 10/23/2026 21:55 | 100 | 110.03 |
| 10/23/2026 21:55 | 100 | 110.02 |
| 10/23/2026 21:55 | 100 | 110.035 |
| 10/23/2026 21:55 | 100 | 110.03 |
| 10/23/2026 21:55 | 500 | 109.99 |
| 10/23/2026 21:55 | 100 | 109.97 |
| 10/23/2026 21:55 | 100 | 109.96 |
| 10/23/2026 21:55 | 100 | 109.96 |
| 10/23/2026 21:55 | 200 | 109.95 |
| 10/23/2026 21:55 | 100 | 109.94 |
| 10/23/2026 21:55 | 100 | 109.93 |
| 10/23/2026 21:55 | 100 | 109.93 |
| 10/23/2026 21:55 | 100 | 109.93 |
| 10/23/2026 21:55 | 100 | 109.93 |
| 10/23/2026 21:55 | 100 | 109.93 |
| 10/23/2026 21:55 | 100 | 109.91 |
| 10/23/2026 21:55 | 100 | 109.91 |
| 10/23/2026 21:55 | 100 | 109.91 |
| 10/23/2026 21:55 | 200 | 109.91 |
| 10/23/2026 21:55 | 200 | 109.91 |
| 10/23/2026 21:55 | 100 | 109.91 |
| 10/23/2026 21:55 | 50 | 109.89 |
| 10/23/2026 21:55 | 100 | 109.91 |
| 10/23/2026 21:55 | 100 | 109.86 |
| 10/23/2026 21:55 | 100 | 109.86 |
| 10/23/2026 21:55 | 100 | 109.86 |
| 10/23/2026 21:55 | 100 | 109.885 |
| 10/23/2026 21:55 | 100 | 109.885 |
| 10/23/2026 21:55 | 200 | 109.88 |
| 10/23/2026 21:55 | 100 | 109.90 |
| 10/23/2026 21:55 | 100 | 109.90 |
| 10/23/2026 21:55 | 100 | 109.90 |
| 10/23/2026 21:55 | 400 | 109.90 |
| 10/23/2026 21:55 | 100 | 109.91 |
| 10/23/2026 21:55 | 100 | 109.91 |
| 10/23/2026 21:55 | 100 | 109.91 |
| 10/23/2026 21:55 | 100 | 109.91 |
| 10/23/2026 21:55 | 100 | 109.90 |
| 10/23/2026 21:55 | 100 | 109.89 |
| 10/23/2026 21:55 | 100 | 109.90 |
| 10/23/2026 21:55 | 100 | 109.90 |
| 10/23/2026 21:55 | 100 | 109.90 |
| 10/23/2026 21:55 | 100 | 109.87 |
| 10/23/2026 21:55 | 100 | 109.87 |
| 10/23/2026 21:55 | 100 | 109.87 |
| 10/23/2026 21:55 | 100 | 109.87 |
| 10/23/2026 21:55 | 100 | 109.87 |
| 10/23/2026 21:55 | 100 | 109.87 |
| 10/23/2026 21:55 | 100 | 109.89 |
| 10/23/2026 21:55 | 100 | 109.89 |
| 10/23/2026 21:55 | 100 | 109.89 |
| 10/23/2026 21:55 | 200 | 109.90 |
| 10/23/2026 21:55 | 100 | 109.93 |
| 10/23/2026 21:55 | 100 | 109.92 |
| 10/23/2026 21:55 | 100 | 109.92 |
| 10/23/2026 21:55 | 100 | 109.91 |
| 10/23/2026 21:55 | 100 | 109.91 |
| 10/23/2026 21:55 | 100 | 109.91 |
| 10/23/2026 21:55 | 100 | 109.90 |
| 10/23/2026 21:55 | 100 | 109.90 |
| 10/23/2026 21:55 | 100 | 109.89 |
| 10/23/2026 21:55 | 100 | 109.88 |
| 10/23/2026 21:55 | 100 | 109.87 |
| 10/23/2026 21:55 | 100 | 109.89 |
| 10/23/2026 21:55 | 200 | 109.89 |
| 10/23/2026 21:55 | 100 | 109.90 |
| 10/23/2026 21:55 | 800 | 109.90 |
| 10/23/2026 21:55 | 100 | 109.90 |
| 10/23/2026 21:55 | 100 | 109.91 |
| 10/23/2026 21:55 | 400 | 109.91 |
| 10/23/2026 21:55 | 100 | 109.94 |
| 10/23/2026 21:55 | 100 | 109.94 |
| 10/23/2026 21:55 | 2 | 109.97 |
| 10/23/2026 21:55 | 100 | 109.97 |
| 10/23/2026 21:55 | 100 | 109.98 |
| 10/23/2026 21:55 | 25 | 110.00 |
| 10/23/2026 21:55 | 2 | 110.00 |
| 10/23/2026 21:55 | 10 | 110.00 |
| 10/23/2026 21:55 | 5 | 110.00 |
| 10/23/2026 21:55 | 50 | 110.00 |
| 10/23/2026 21:55 | 100 | 109.99 |
| 10/23/2026 21:55 | 100 | 109.99 |
| 10/23/2026 21:55 | 100 | 109.99 |
| 10/23/2026 21:55 | 100 | 109.99 |
| 10/23/2026 21:55 | 200 | 109.99 |
| 10/23/2026 21:54 | 100 | 110.00 |
| 10/23/2026 21:54 | 100 | 110.00 |
| 10/23/2026 21:54 | 100 | 110.01 |
| 10/23/2026 21:54 | 100 | 110.03 |
| 10/23/2026 21:54 | 200 | 110.04 |
| 10/23/2026 21:54 | 100 | 110.04 |
| 10/23/2026 21:54 | 100 | 110.04 |
| 10/23/2026 21:54 | 100 | 110.03 |
| 10/23/2026 21:54 | 100 | 110.03 |
| 10/23/2026 21:54 | 100 | 110.03 |
| 10/23/2026 21:54 | 500 | 110.05 |
| 10/23/2026 21:54 | 100 | 110.04 |
| 10/23/2026 21:54 | 100 | 110.04 |
| 10/23/2026 21:54 | 100 | 110.04 |
| 10/23/2026 21:54 | 100 | 110.06 |
| 10/23/2026 21:54 | 100 | 110.06 |
| 10/23/2026 21:54 | 100 | 110.06 |
| 10/23/2026 21:54 | 100 | 110.06 |
| 10/23/2026 21:54 | 200 | 110.06 |
| 10/23/2026 21:54 | 100 | 110.08 |
| 10/23/2026 21:54 | 100 | 110.10 |
| 10/23/2026 21:54 | 100 | 110.07 |
| 10/23/2026 21:54 | 100 | 110.07 |
| 10/23/2026 21:54 | 100 | 110.06 |
| 10/23/2026 21:54 | 100 | 110.04 |
| 10/23/2026 21:54 | 100 | 110.04 |
| 10/23/2026 21:54 | 100 | 110.06 |
| 10/23/2026 21:54 | 100 | 110.06 |
| 10/23/2026 21:54 | 25 | 110.06 |
| 10/23/2026 21:54 | 100 | 110.03 |
| 10/23/2026 21:54 | 100 | 110.04 |
| 10/23/2026 21:54 | 100 | 110.04 |
| 10/23/2026 21:54 | 100 | 110.04 |
| 10/23/2026 21:54 | 100 | 110.05 |
| 10/23/2026 21:54 | 100 | 110.05 |
| 10/23/2026 21:54 | 100 | 110.05 |
| 10/23/2026 21:54 | 100 | 110.05 |
| 10/23/2026 21:54 | 100 | 110.06 |
| 10/23/2026 21:54 | 100 | 110.06 |
| 10/23/2026 21:53 | 100 | 110.08 |
| 10/23/2026 21:53 | 100 | 110.08 |
| 10/23/2026 21:53 | 100 | 110.08 |
| 10/23/2026 21:53 | 100 | 110.105 |
| 10/23/2026 21:53 | 100 | 110.14 |
| 10/23/2026 21:53 | 100 | 110.14 |
| 10/23/2026 21:53 | 100 | 110.14 |
| 10/23/2026 21:53 | 100 | 110.14 |
| 10/23/2026 21:53 | 100 | 110.14 |
| 10/23/2026 21:53 | 35 | 110.14 |
| 10/23/2026 21:53 | 100 | 110.17 |
| 10/23/2026 21:53 | 100 | 110.17 |
| 10/23/2026 21:53 | 100 | 110.16 |
| 10/23/2026 21:53 | 100 | 110.16 |
| 10/23/2026 21:53 | 100 | 110.12 |
| 10/23/2026 21:53 | 100 | 110.14 |
| 10/23/2026 21:53 | 100 | 110.14 |
| 10/23/2026 21:53 | 100 | 110.14 |
| 10/23/2026 21:53 | 100 | 110.14 |
| 10/23/2026 21:53 | 100 | 110.14 |
| 10/23/2026 21:53 | 100 | 110.13 |
| 10/23/2026 21:53 | 100 | 110.13 |
| 10/23/2026 21:53 | 200 | 110.12 |
| 10/23/2026 21:53 | 100 | 110.12 |
| 10/23/2026 21:53 | 500 | 110.12 |
| 10/23/2026 21:53 | 100 | 110.12 |
| 10/23/2026 21:53 | 100 | 110.12 |
| 10/23/2026 21:53 | 100 | 110.12 |
| 10/23/2026 21:53 | 100 | 110.12 |
| 10/23/2026 21:53 | 100 | 110.12 |
| 10/23/2026 21:53 | 200 | 110.12 |
| 10/23/2026 21:53 | 100 | 110.15 |
| 10/23/2026 21:53 | 100 | 110.15 |
| 10/23/2026 21:53 | 100 | 110.15 |
| 10/23/2026 21:53 | 200 | 110.15 |
| 10/23/2026 21:53 | 100 | 110.15 |
| 10/23/2026 21:53 | 100 | 110.15 |
| 10/23/2026 21:53 | 100 | 110.16 |
| 10/23/2026 21:53 | 100 | 110.17 |
| 10/23/2026 21:53 | 100 | 110.16 |
| 10/23/2026 21:53 | 100 | 110.16 |
| 10/23/2026 21:53 | 100 | 110.16 |
| 10/23/2026 21:53 | 100 | 110.16 |
| 10/23/2026 21:53 | 100 | 110.17 |
| 10/23/2026 21:53 | 100 | 110.15 |
| 10/23/2026 21:53 | 100 | 110.16 |
| 10/23/2026 21:53 | 100 | 110.15 |
| 10/23/2026 21:53 | 100 | 110.15 |
| 10/23/2026 21:53 | 100 | 110.15 |
| 10/23/2026 21:53 | 100 | 110.15 |
| 10/23/2026 21:53 | 100 | 110.15 |
| 10/23/2026 21:53 | 100 | 110.15 |
| 10/23/2026 21:53 | 100 | 110.18 |
| 10/23/2026 21:53 | 100 | 110.15 |
| 10/23/2026 21:53 | 100 | 110.16 |
| 10/23/2026 21:53 | 100 | 110.16 |
| 10/23/2026 21:53 | 100 | 110.17 |
| 10/23/2026 21:53 | 100 | 110.20 |
| 10/23/2026 21:53 | 100 | 110.20 |
| 10/23/2026 21:52 | 100 | 110.18 |
| 10/23/2026 21:52 | 100 | 110.18 |
| 10/23/2026 21:52 | 100 | 110.17 |
| 10/23/2026 21:52 | 100 | 110.16 |
| 10/23/2026 21:52 | 100 | 110.12 |
| 10/23/2026 21:52 | 100 | 110.12 |
| 10/23/2026 21:52 | 100 | 110.13 |
| 10/23/2026 21:52 | 100 | 110.125 |
| 10/23/2026 21:52 | 100 | 110.12 |
| 10/23/2026 21:52 | 100 | 110.13 |
| 10/23/2026 21:52 | 100 | 110.14 |
| 10/23/2026 21:52 | 100 | 110.14 |
| 10/23/2026 21:52 | 100 | 110.11 |
| 10/23/2026 21:52 | 100 | 110.09 |
| 10/23/2026 21:52 | 300 | 110.09 |
| 10/23/2026 21:52 | 100 | 110.09 |
| 10/23/2026 21:52 | 100 | 110.09 |
| 10/23/2026 21:52 | 100 | 110.09 |
| 10/23/2026 21:52 | 100 | 110.09 |
| 10/23/2026 21:52 | 100 | 110.09 |
| 10/23/2026 21:52 | 100 | 110.09 |
| 10/23/2026 21:52 | 100 | 110.09 |
| 10/23/2026 21:52 | 100 | 110.08 |
| 10/23/2026 21:52 | 100 | 110.09 |
| 10/23/2026 21:52 | 100 | 110.07 |
| 10/23/2026 21:52 | 100 | 110.07 |
| 10/23/2026 21:52 | 100 | 110.07 |
| 10/23/2026 21:52 | 100 | 110.07 |
| 10/23/2026 21:52 | 54 | 110.07 |
| 10/23/2026 21:52 | 100 | 110.07 |
| 10/23/2026 21:52 | 100 | 110.08 |
| 10/23/2026 21:52 | 100 | 110.09 |
| 10/23/2026 21:52 | 100 | 110.09 |
| 10/23/2026 21:52 | 100 | 110.09 |
| 10/23/2026 21:52 | 100 | 110.11 |
| 10/23/2026 21:52 | 100 | 110.11 |
| 10/23/2026 21:52 | 100 | 110.09 |
| 10/23/2026 21:52 | 100 | 110.09 |
| 10/23/2026 21:52 | 100 | 110.03 |
| 10/23/2026 21:52 | 100 | 110.03 |
| 10/23/2026 21:52 | 100 | 110.03 |
| 10/23/2026 21:52 | 100 | 110.04 |
| 10/23/2026 21:52 | 100 | 110.05 |
| 10/23/2026 21:52 | 100 | 110.08 |
| 10/23/2026 21:52 | 100 | 110.07 |
| 10/23/2026 21:52 | 100 | 110.095 |
| 10/23/2026 21:52 | 100 | 110.08 |
| 10/23/2026 21:52 | 100 | 110.07 |
| 10/23/2026 21:52 | 100 | 110.05 |
| 10/23/2026 21:52 | 100 | 110.05 |
| 10/23/2026 21:52 | 100 | 110.05 |
| 10/23/2026 21:52 | 400 | 110.05 |
| 10/23/2026 21:52 | 100 | 110.05 |
| 10/23/2026 21:52 | 100 | 110.03 |
| 10/23/2026 21:52 | 300 | 110.02 |
| 10/23/2026 21:52 | 100 | 110.01 |
| 10/23/2026 21:52 | 100 | 110.01 |
| 10/23/2026 21:52 | 100 | 110.00 |
| 10/23/2026 21:52 | 100 | 110.00 |
| 10/23/2026 21:52 | 100 | 110.00 |
| 10/23/2026 21:52 | 100 | 110.00 |
| 10/23/2026 21:52 | 100 | 110.00 |
| 10/23/2026 21:52 | 100 | 110.02 |
| 10/23/2026 21:52 | 100 | 110.02 |
| 10/23/2026 21:51 | 100 | 110.02 |
| 10/23/2026 21:51 | 100 | 110.05 |
| 10/23/2026 21:51 | 100 | 110.01 |
| 10/23/2026 21:51 | 100 | 110.01 |
| 10/23/2026 21:51 | 100 | 110.05 |
| 10/23/2026 21:51 | 100 | 110.05 |
| 10/23/2026 21:51 | 100 | 110.05 |
| 10/23/2026 21:51 | 1300 | 110.05 |
| 10/23/2026 21:51 | 100 | 110.04 |
| 10/23/2026 21:51 | 300 | 110.04 |
| 10/23/2026 21:51 | 100 | 110.04 |
| 10/23/2026 21:51 | 100 | 110.04 |
| 10/23/2026 21:51 | 100 | 110.02 |
| 10/23/2026 21:51 | 100 | 110.02 |
| 10/23/2026 21:51 | 200 | 110.01 |
| 10/23/2026 21:51 | 100 | 109.98 |
| 10/23/2026 21:51 | 100 | 109.98 |
| 10/23/2026 21:51 | 100 | 109.99 |
| 10/23/2026 21:51 | 100 | 109.99 |
| 10/23/2026 21:51 | 100 | 110.01 |
| 10/23/2026 21:51 | 100 | 110.02 |
| 10/23/2026 21:51 | 100 | 110.01 |
| 10/23/2026 21:51 | 100 | 110.04 |
| 10/23/2026 21:51 | 100 | 110.04 |
| 10/23/2026 21:51 | 100 | 110.03 |
| 10/23/2026 21:51 | 100 | 110.04 |
| 10/23/2026 21:51 | 100 | 110.04 |
| 10/23/2026 21:51 | 100 | 110.04 |
| 10/23/2026 21:51 | 200 | 110.01 |
| 10/23/2026 21:51 | 100 | 110.03 |
| 10/23/2026 21:51 | 300 | 110.03 |
| 10/23/2026 21:51 | 100 | 110.03 |
| 10/23/2026 21:51 | 100 | 110.03 |
| 10/23/2026 21:51 | 100 | 110.03 |
| 10/23/2026 21:51 | 100 | 110.02 |
| 10/23/2026 21:51 | 100 | 110.00 |
| 10/23/2026 21:51 | 100 | 110.00 |
| 10/23/2026 21:51 | 100 | 110.00 |
| 10/23/2026 21:51 | 100 | 110.00 |
| 10/23/2026 21:51 | 100 | 110.00 |
| 10/23/2026 21:51 | 100 | 110.00 |
| 10/23/2026 21:51 | 100 | 110.00 |
| 10/23/2026 21:51 | 100 | 110.00 |
| 10/23/2026 21:51 | 100 | 110.01 |
| 10/23/2026 21:51 | 100 | 110.02 |
| 10/23/2026 21:51 | 100 | 110.04 |
| 10/23/2026 21:51 | 100 | 110.04 |
| 10/23/2026 21:51 | 100 | 110.09 |
| 10/23/2026 21:51 | 100 | 110.08 |
| 10/23/2026 21:51 | 100 | 110.05 |
| 10/23/2026 21:51 | 100 | 110.07 |
| 10/23/2026 21:51 | 100 | 110.07 |
| 10/23/2026 21:51 | 100 | 110.07 |
| 10/23/2026 21:51 | 100 | 110.08 |
| 10/23/2026 21:51 | 100 | 110.09 |
| 10/23/2026 21:51 | 100 | 110.10 |
| 10/23/2026 21:51 | 100 | 110.10 |
| 10/23/2026 21:51 | 10 | 110.13 |
| 10/23/2026 21:51 | 100 | 110.09 |
| 10/23/2026 21:51 | 200 | 110.09 |
| 10/23/2026 21:51 | 100 | 110.09 |
| 10/23/2026 21:51 | 200 | 110.10 |
| 10/23/2026 21:51 | 100 | 110.12 |
| 10/23/2026 21:51 | 100 | 110.14 |
| 10/23/2026 21:51 | 100 | 110.14 |
| 10/23/2026 21:51 | 100 | 110.14 |
| 10/23/2026 21:51 | 100 | 110.13 |
| 10/23/2026 21:51 | 100 | 110.12 |
| 10/23/2026 21:51 | 800 | 110.13 |
| 10/23/2026 21:51 | 100 | 110.13 |
| 10/23/2026 21:51 | 100 | 110.13 |
| 10/23/2026 21:51 | 100 | 110.12 |
| 10/23/2026 21:51 | 100 | 110.12 |
| 10/23/2026 21:51 | 100 | 110.13 |
| 10/23/2026 21:51 | 100 | 110.13 |
| 10/23/2026 21:51 | 100 | 110.13 |
| 10/23/2026 21:51 | 100 | 110.15 |
| 10/23/2026 21:50 | 100 | 110.13 |
| 10/23/2026 21:50 | 100 | 110.16 |
| 10/23/2026 21:50 | 100 | 110.16 |
| 10/23/2026 21:50 | 100 | 110.16 |
| 10/23/2026 21:50 | 100 | 110.17 |
| 10/23/2026 21:50 | 100 | 110.17 |
| 10/23/2026 21:50 | 50 | 110.12 |
| 10/23/2026 21:50 | 100 | 110.15 |
| 10/23/2026 21:50 | 100 | 110.17 |
| 10/23/2026 21:50 | 100 | 110.17 |
| 10/23/2026 21:50 | 100 | 110.18 |
| 10/23/2026 21:50 | 200 | 110.20 |
| 10/23/2026 21:50 | 100 | 110.19 |
| 10/23/2026 21:50 | 100 | 110.19 |
| 10/23/2026 21:50 | 100 | 110.21 |
| 10/23/2026 21:50 | 100 | 110.20 |
| 10/23/2026 21:50 | 100 | 110.19 |
| 10/23/2026 21:50 | 100 | 110.19 |
| 10/23/2026 21:50 | 100 | 110.20 |
| 10/23/2026 21:50 | 100 | 110.21 |
| 10/23/2026 21:50 | 100 | 110.21 |
| 10/23/2026 21:50 | 100 | 110.22 |
| 10/23/2026 21:50 | 100 | 110.23 |
| 10/23/2026 21:50 | 100 | 110.22 |
| 10/23/2026 21:50 | 100 | 110.21 |
| 10/23/2026 21:50 | 100 | 110.20 |
| 10/23/2026 21:50 | 200 | 110.14 |
| 10/23/2026 21:50 | 400 | 110.14 |
| 10/23/2026 21:50 | 200 | 110.15 |
| 10/23/2026 21:50 | 100 | 110.15 |
| 10/23/2026 21:50 | 100 | 110.16 |
| 10/23/2026 21:50 | 100 | 110.16 |
| 10/23/2026 21:50 | 300 | 110.16 |
| 10/23/2026 21:50 | 100 | 110.16 |
| 10/23/2026 21:50 | 100 | 110.17 |
| 10/23/2026 21:50 | 100 | 110.17 |
| 10/23/2026 21:50 | 300 | 110.17 |
| 10/23/2026 21:50 | 100 | 110.17 |
| 10/23/2026 21:50 | 100 | 110.18 |
| 10/23/2026 21:50 | 100 | 110.18 |
| 10/23/2026 21:50 | 400 | 110.18 |
| 10/23/2026 21:50 | 100 | 110.18 |
| 10/23/2026 21:50 | 100 | 110.17 |
| 10/23/2026 21:50 | 100 | 110.18 |
| 10/23/2026 21:50 | 100 | 110.18 |
| 10/23/2026 21:50 | 100 | 110.19 |
| 10/23/2026 21:50 | 100 | 110.20 |
| 10/23/2026 21:50 | 200 | 110.205 |
| 10/23/2026 21:50 | 200 | 110.20 |
| 10/23/2026 21:50 | 300 | 110.18 |
| 10/23/2026 21:50 | 100 | 110.18 |
| 10/23/2026 21:50 | 100 | 110.19 |
| 10/23/2026 21:50 | 100 | 110.22 |
| 10/23/2026 21:50 | 200 | 110.21 |
| 10/23/2026 21:50 | 100 | 110.20 |
| 10/23/2026 21:50 | 100 | 110.20 |
| 10/23/2026 21:50 | 100 | 110.20 |
| 10/23/2026 21:50 | 100 | 110.18 |
| 10/23/2026 21:50 | 100 | 110.19 |
| 10/23/2026 21:50 | 100 | 110.19 |
| 10/23/2026 21:50 | 100 | 110.19 |
| 10/23/2026 21:50 | 100 | 110.19 |
| 10/23/2026 21:50 | 100 | 110.18 |
| 10/23/2026 21:50 | 100 | 110.13 |
| 10/23/2026 21:50 | 1 | 110.20 |
| 10/23/2026 21:50 | 100 | 110.19 |
| 10/23/2026 21:50 | 100 | 110.18 |
| 10/23/2026 21:50 | 100 | 110.18 |
| 10/23/2026 21:50 | 100 | 110.16 |
| 10/23/2026 21:50 | 100 | 110.16 |
| 10/23/2026 21:50 | 100 | 110.18 |
| 10/23/2026 21:50 | 100 | 110.18 |
| 10/23/2026 21:50 | 100 | 110.19 |
| 10/23/2026 21:50 | 100 | 110.17 |
| 10/23/2026 21:50 | 100 | 110.20 |
| 10/23/2026 21:50 | 100 | 110.19 |
| 10/23/2026 21:50 | 100 | 110.18 |
| 10/23/2026 21:50 | 100 | 110.19 |
| 10/23/2026 21:50 | 100 | 110.20 |
| 10/23/2026 21:50 | 100 | 110.18 |
| 10/23/2026 21:50 | 100 | 110.16 |
| 10/23/2026 21:50 | 100 | 110.17 |
| 10/23/2026 21:50 | 100 | 110.19 |
| 10/23/2026 21:50 | 100 | 110.16 |
| 10/23/2026 21:50 | 100 | 110.33 |
| 10/23/2026 21:50 | 100 | 110.34 |
| 10/23/2026 21:49 | 100 | 110.36 |
| 10/23/2026 21:49 | 100 | 110.36 |
| 10/23/2026 21:49 | 92 | 110.38 |
| 10/23/2026 21:49 | 85 | 110.40 |
| 10/23/2026 21:49 | 100 | 110.38 |
| 10/23/2026 21:49 | 100 | 110.37 |
| 10/23/2026 21:49 | 100 | 110.37 |
| 10/23/2026 21:49 | 100 | 110.37 |
| 10/23/2026 21:49 | 100 | 110.35 |
| 10/23/2026 21:49 | 100 | 110.32 |
| 10/23/2026 21:49 | 100 | 110.35 |
| 10/23/2026 21:49 | 100 | 110.35 |
| 10/23/2026 21:49 | 100 | 110.34 |
| 10/23/2026 21:49 | 100 | 110.34 |
| 10/23/2026 21:49 | 100 | 110.36 |
| 10/23/2026 21:49 | 100 | 110.36 |
| 10/23/2026 21:49 | 100 | 110.37 |
| 10/23/2026 21:49 | 100 | 110.36 |
| 10/23/2026 21:49 | 100 | 110.36 |
| 10/23/2026 21:49 | 100 | 110.37 |
| 10/23/2026 21:49 | 100 | 110.39 |
| 10/23/2026 21:49 | 100 | 110.40 |
| 10/23/2026 21:49 | 100 | 110.41 |
| 10/23/2026 21:49 | 100 | 110.37 |
| 10/23/2026 21:48 | 64 | 110.37 |
| 10/23/2026 21:48 | 100 | 110.36 |
| 10/23/2026 21:48 | 100 | 110.34 |
| 10/23/2026 21:48 | 100 | 110.31 |
| 10/23/2026 21:48 | 100 | 110.32 |
| 10/23/2026 21:48 | 200 | 110.35 |
| 10/23/2026 21:48 | 100 | 110.37 |
| 10/23/2026 21:48 | 100 | 110.35 |
| 10/23/2026 21:48 | 300 | 110.34 |
| 10/23/2026 21:48 | 100 | 110.34 |
| 10/23/2026 21:48 | 100 | 110.34 |
| 10/23/2026 21:48 | 100 | 110.34 |
| 10/23/2026 21:48 | 100 | 110.35 |
| 10/23/2026 21:48 | 100 | 110.38 |
| 10/23/2026 21:48 | 100 | 110.35 |
| 10/23/2026 21:48 | 200 | 110.39 |
| 10/23/2026 21:48 | 100 | 110.37 |
| 10/23/2026 21:48 | 100 | 110.41 |
| 10/23/2026 21:48 | 100 | 110.39 |
| 10/23/2026 21:48 | 100 | 110.39 |
| 10/23/2026 21:48 | 100 | 110.39 |
| 10/23/2026 21:48 | 100 | 110.38 |
| 10/23/2026 21:48 | 100 | 110.38 |
| 10/23/2026 21:48 | 100 | 110.38 |
| 10/23/2026 21:48 | 100 | 110.37 |
| 10/23/2026 21:48 | 79 | 110.37 |
| 10/23/2026 21:48 | 100 | 110.37 |
| 10/23/2026 21:48 | 200 | 110.35 |
| 10/23/2026 21:48 | 100 | 110.34 |
| 10/23/2026 21:47 | 100 | 110.345 |
| 10/23/2026 21:47 | 100 | 110.35 |
| 10/23/2026 21:47 | 100 | 110.35 |
| 10/23/2026 21:47 | 100 | 110.35 |
| 10/23/2026 21:47 | 100 | 110.35 |
| 10/23/2026 21:47 | 100 | 110.35 |
| 10/23/2026 21:47 | 100 | 110.33 |
| 10/23/2026 21:47 | 100 | 110.32 |
| 10/23/2026 21:47 | 100 | 110.32 |
| 10/23/2026 21:47 | 100 | 110.34 |
| 10/23/2026 21:47 | 100 | 110.34 |
| 10/23/2026 21:47 | 100 | 110.34 |
| 10/23/2026 21:47 | 100 | 110.36 |
| 10/23/2026 21:47 | 100 | 110.35 |
| 10/23/2026 21:47 | 100 | 110.33 |
| 10/23/2026 21:47 | 100 | 110.33 |
| 10/23/2026 21:46 | 100 | 110.31 |
| 10/23/2026 21:46 | 100 | 110.32 |
| 10/23/2026 21:46 | 200 | 110.33 |
| 10/23/2026 21:46 | 100 | 110.34 |
| 10/23/2026 21:46 | 100 | 110.34 |
| 10/23/2026 21:46 | 100 | 110.34 |
| 10/23/2026 21:46 | 200 | 110.35 |
| 10/23/2026 21:46 | 100 | 110.35 |
| 10/23/2026 21:46 | 100 | 110.36 |
| 10/23/2026 21:46 | 100 | 110.36 |
| 10/23/2026 21:46 | 100 | 110.36 |
| 10/23/2026 21:46 | 100 | 110.37 |
| 10/23/2026 21:46 | 100 | 110.38 |
| 10/23/2026 21:46 | 100 | 110.37 |
| 10/23/2026 21:46 | 100 | 110.37 |
| 10/23/2026 21:46 | 100 | 110.36 |
| 10/23/2026 21:46 | 100 | 110.36 |
| 10/23/2026 21:46 | 100 | 110.37 |
| 10/23/2026 21:46 | 300 | 110.35 |
| 10/23/2026 21:46 | 100 | 110.35 |
| 10/23/2026 21:46 | 100 | 110.35 |
| 10/23/2026 21:46 | 100 | 110.35 |
| 10/23/2026 21:46 | 100 | 110.33 |
| 10/23/2026 21:46 | 100 | 110.30 |
| 10/23/2026 21:46 | 100 | 110.23 |
| 10/23/2026 21:46 | 100 | 110.21 |
| 10/23/2026 21:46 | 100 | 110.20 |
| 10/23/2026 21:46 | 100 | 110.20 |
| 10/23/2026 21:46 | 100 | 110.185 |
| 10/23/2026 21:46 | 800 | 110.20 |
| 10/23/2026 21:46 | 100 | 110.20 |
| 10/23/2026 21:46 | 100 | 110.20 |
| 10/23/2026 21:46 | 1 | 110.18 |
| 10/23/2026 21:46 | 100 | 110.19 |
| 10/23/2026 21:46 | 100 | 110.18 |
| 10/23/2026 21:46 | 100 | 110.15 |
| 10/23/2026 21:46 | 100 | 110.17 |
| 10/23/2026 21:46 | 100 | 110.16 |
| 10/23/2026 21:46 | 50 | 110.11 |
| 10/23/2026 21:46 | 100 | 110.13 |
| 10/23/2026 21:46 | 100 | 110.12 |
| 10/23/2026 21:46 | 100 | 110.12 |
| 10/23/2026 21:45 | 100 | 110.09 |
| 10/23/2026 21:45 | 100 | 110.11 |
| 10/23/2026 21:45 | 100 | 110.07 |
| 10/23/2026 21:45 | 100 | 110.07 |
| 10/23/2026 21:45 | 100 | 110.045 |
| 10/23/2026 21:45 | 100 | 110.08 |
| 10/23/2026 21:45 | 100 | 110.06 |
| 10/23/2026 21:45 | 100 | 110.07 |
| 10/23/2026 21:45 | 100 | 110.09 |
| 10/23/2026 21:45 | 100 | 110.11 |
| 10/23/2026 21:45 | 100 | 110.12 |
| 10/23/2026 21:45 | 100 | 110.12 |
| 10/23/2026 21:45 | 100 | 110.12 |
| 10/23/2026 21:45 | 2 | 110.16 |
| 10/23/2026 21:45 | 200 | 110.16 |
| 10/23/2026 21:44 | 200 | 110.18 |
| 10/23/2026 21:44 | 100 | 110.17 |
| 10/23/2026 21:44 | 100 | 110.17 |
| 10/23/2026 21:44 | 100 | 110.18 |
| 10/23/2026 21:44 | 100 | 110.18 |
| 10/23/2026 21:44 | 100 | 110.19 |
| 10/23/2026 21:44 | 100 | 110.20 |
| 10/23/2026 21:44 | 100 | 110.21 |
| 10/23/2026 21:44 | 100 | 110.21 |
| 10/23/2026 21:44 | 100 | 110.21 |
| 10/23/2026 21:44 | 100 | 110.21 |
| 10/23/2026 21:44 | 100 | 110.23 |
| 10/23/2026 21:44 | 100 | 110.23 |
| 10/23/2026 21:44 | 100 | 110.23 |
| 10/23/2026 21:44 | 200 | 110.175 |
| 10/23/2026 21:44 | 100 | 110.17 |
| 10/23/2026 21:44 | 100 | 110.21 |
| 10/23/2026 21:44 | 100 | 110.19 |
| 10/23/2026 21:44 | 100 | 110.19 |
| 10/23/2026 21:44 | 100 | 110.16 |
| 10/23/2026 21:44 | 100 | 110.16 |
| 10/23/2026 21:44 | 200 | 110.17 |
| 10/23/2026 21:43 | 100 | 110.19 |
| 10/23/2026 21:42 | 100 | 110.20 |
| 10/23/2026 21:42 | 100 | 110.21 |
| 10/23/2026 21:42 | 100 | 110.21 |
| 10/23/2026 21:42 | 100 | 110.21 |
| 10/23/2026 21:42 | 100 | 110.16 |
| 10/23/2026 21:42 | 10 | 110.16 |
| 10/23/2026 21:42 | 100 | 110.16 |
| 10/23/2026 21:42 | 100 | 110.18 |
| 10/23/2026 21:42 | 100 | 110.19 |
| 10/23/2026 21:42 | 100 | 110.20 |
| 10/23/2026 21:42 | 100 | 110.20 |
| 10/23/2026 21:41 | 100 | 110.25 |
| 10/23/2026 21:41 | 100 | 110.24 |
| 10/23/2026 21:41 | 100 | 110.22 |
| 10/23/2026 21:41 | 100 | 110.20 |
| 10/23/2026 21:41 | 100 | 110.21 |
| 10/23/2026 21:41 | 100 | 110.21 |
| 10/23/2026 21:41 | 100 | 110.25 |
| 10/23/2026 21:41 | 100 | 110.25 |
| 10/23/2026 21:40 | 100 | 110.25 |
| 10/23/2026 21:40 | 100 | 110.25 |
| 10/23/2026 21:40 | 100 | 110.26 |
| 10/23/2026 21:40 | 100 | 110.27 |
| 10/23/2026 21:40 | 100 | 110.31 |
| 10/23/2026 21:40 | 100 | 110.30 |
| 10/23/2026 21:40 | 100 | 110.29 |
| 10/23/2026 21:40 | 100 | 110.25 |
| 10/23/2026 21:39 | 100 | 110.22 |
| 10/23/2026 21:39 | 100 | 110.24 |
| 10/23/2026 21:39 | 100 | 110.24 |
| 10/23/2026 21:39 | 100 | 110.24 |
| 10/23/2026 21:39 | 100 | 110.26 |
| 10/23/2026 21:39 | 100 | 110.26 |
| 10/23/2026 21:38 | 100 | 110.28 |
| 10/23/2026 21:38 | 100 | 110.29 |
| 10/23/2026 21:38 | 100 | 110.30 |
| 10/23/2026 21:38 | 27 | 110.26 |
| 10/23/2026 21:38 | 100 | 110.27 |
| 10/23/2026 21:38 | 100 | 110.30 |
| 10/23/2026 21:38 | 100 | 110.31 |
| 10/23/2026 21:37 | 100 | 110.34 |
| 10/23/2026 21:37 | 100 | 110.37 |
| 10/23/2026 21:37 | 100 | 110.32 |
| 10/23/2026 21:37 | 100 | 110.32 |
| 10/23/2026 21:37 | 60 | 110.36 |
| 10/23/2026 21:37 | 35 | 110.37 |
| 10/23/2026 21:37 | 100 | 110.37 |
| 10/23/2026 21:37 | 100 | 110.37 |
| 10/23/2026 21:37 | 100 | 110.40 |
| 10/23/2026 21:37 | 100 | 110.40 |
| 10/23/2026 21:37 | 100 | 110.37 |
| 10/23/2026 21:37 | 100 | 110.37 |
| 10/23/2026 21:37 | 100 | 110.37 |
| 10/23/2026 21:37 | 600 | 110.37 |
| 10/23/2026 21:37 | 100 | 110.37 |
| 10/23/2026 21:37 | 100 | 110.37 |
| 10/23/2026 21:37 | 100 | 110.37 |
| 10/23/2026 21:37 | 100 | 110.39 |
| 10/23/2026 21:37 | 100 | 110.39 |
| 10/23/2026 21:37 | 100 | 110.39 |
| 10/23/2026 21:37 | 100 | 110.43 |
| 10/23/2026 21:37 | 200 | 110.42 |
| 10/23/2026 21:37 | 100 | 110.41 |
| 10/23/2026 21:37 | 200 | 110.43 |
| 10/23/2026 21:36 | 100 | 110.40 |
| 10/23/2026 21:36 | 500 | 110.37 |
| 10/23/2026 21:36 | 100 | 110.34 |
| 10/23/2026 21:36 | 100 | 110.34 |
| 10/23/2026 21:36 | 100 | 110.32 |
| 10/23/2026 21:36 | 100 | 110.32 |
| 10/23/2026 21:36 | 100 | 110.32 |
| 10/23/2026 21:36 | 100 | 110.32 |
| 10/23/2026 21:36 | 100 | 110.33 |
| 10/23/2026 21:36 | 100 | 110.36 |
| 10/23/2026 21:36 | 100 | 110.36 |
| 10/23/2026 21:36 | 100 | 110.36 |
| 10/23/2026 21:35 | 100 | 110.38 |
| 10/23/2026 21:35 | 100 | 110.38 |
| 10/23/2026 21:35 | 100 | 110.39 |
| 10/23/2026 21:35 | 100 | 110.40 |
| 10/23/2026 21:35 | 100 | 110.41 |
| 10/23/2026 21:35 | 100 | 110.45 |
| 10/23/2026 21:35 | 100 | 110.42 |
| 10/23/2026 21:35 | 100 | 110.37 |
| 10/23/2026 21:35 | 300 | 110.35 |
| 10/23/2026 21:35 | 100 | 110.35 |
| 10/23/2026 21:35 | 200 | 110.35 |
| 10/23/2026 21:35 | 200 | 110.34 |
| 10/23/2026 21:35 | 100 | 110.34 |
| 10/23/2026 21:35 | 100 | 110.32 |
| 10/23/2026 21:35 | 500 | 110.30 |
| 10/23/2026 21:35 | 100 | 110.28 |
| 10/23/2026 21:34 | 100 | 110.27 |
| 10/23/2026 21:34 | 100 | 110.26 |
| 10/23/2026 21:34 | 100 | 110.24 |
| 10/23/2026 21:34 | 100 | 110.24 |
| 10/23/2026 21:34 | 100 | 110.20 |
| 10/23/2026 21:34 | 100 | 110.20 |
| 10/23/2026 21:34 | 100 | 110.23 |
| 10/23/2026 21:34 | 100 | 110.215 |
| 10/23/2026 21:34 | 100 | 110.22 |
| 10/23/2026 21:33 | 100 | 110.23 |
| 10/23/2026 21:33 | 100 | 110.23 |
| 10/23/2026 21:33 | 1 | 110.28 |
| 10/23/2026 21:33 | 100 | 110.25 |
| 10/23/2026 21:33 | 1 | 110.29 |
| 10/23/2026 21:33 | 100 | 110.28 |
| 10/23/2026 21:33 | 100 | 110.28 |
| 10/23/2026 21:33 | 100 | 110.29 |
| 10/23/2026 21:33 | 100 | 110.32 |
| 10/23/2026 21:33 | 100 | 110.32 |
| 10/23/2026 21:33 | 100 | 110.34 |
| 10/23/2026 21:32 | 70 | 110.35 |
| 10/23/2026 21:32 | 100 | 110.35 |
| 10/23/2026 21:32 | 100 | 110.33 |
| 10/23/2026 21:32 | 100 | 110.33 |
| 10/23/2026 21:32 | 100 | 110.33 |
| 10/23/2026 21:32 | 100 | 110.32 |
| 10/23/2026 21:32 | 100 | 110.31 |
| 10/23/2026 21:32 | 100 | 110.32 |
| 10/23/2026 21:32 | 100 | 110.34 |
| 10/23/2026 21:31 | 100 | 110.37 |
| 10/23/2026 21:31 | 100 | 110.39 |
| 10/23/2026 21:31 | 100 | 110.365 |
| 10/23/2026 21:31 | 100 | 110.34 |
| 10/23/2026 21:31 | 100 | 110.355 |
| 10/23/2026 21:30 | 100 | 110.35 |
| 10/23/2026 21:30 | 100 | 110.35 |
| 10/23/2026 21:30 | 200 | 110.365 |
| 10/23/2026 21:29 | 100 | 110.34 |
| 10/23/2026 21:29 | 100 | 110.34 |
| 10/23/2026 21:29 | 100 | 110.34 |
| 10/23/2026 21:29 | 100 | 110.34 |
| 10/23/2026 21:29 | 100 | 110.37 |
| 10/23/2026 21:29 | 100 | 110.37 |
| 10/23/2026 21:29 | 100 | 110.37 |
| 10/23/2026 21:29 | 100 | 110.40 |
| 10/23/2026 21:29 | 100 | 110.41 |
| 10/23/2026 21:29 | 50 | 110.39 |
| 10/23/2026 21:29 | 500 | 110.39 |
| 10/23/2026 21:29 | 100 | 110.39 |
| 10/23/2026 21:29 | 100 | 110.40 |
| 10/23/2026 21:28 | 100 | 110.40 |
| 10/23/2026 21:28 | 100 | 110.40 |
| 10/23/2026 21:28 | 100 | 110.40 |
| 10/23/2026 21:28 | 400 | 110.36 |
| 10/23/2026 21:28 | 100 | 110.36 |
| 10/23/2026 21:28 | 100 | 110.36 |
| 10/23/2026 21:27 | 500 | 110.35 |
| 10/23/2026 21:26 | 100 | 110.36 |
| 10/23/2026 21:26 | 100 | 110.36 |
| 10/23/2026 21:26 | 100 | 110.37 |
| 10/23/2026 21:25 | 200 | 110.44 |
| 10/23/2026 21:25 | 100 | 110.39 |
| 10/23/2026 21:25 | 100 | 110.39 |
| 10/23/2026 21:24 | 100 | 110.42 |
| 10/23/2026 21:24 | 100 | 110.39 |
| 10/23/2026 21:24 | 100 | 110.37 |
| 10/23/2026 21:24 | 50 | 110.37 |
| 10/23/2026 21:24 | 100 | 110.32 |
| 10/23/2026 21:24 | 100 | 110.34 |
| 10/23/2026 21:24 | 100 | 110.35 |
| 10/23/2026 21:24 | 100 | 110.36 |
| 10/23/2026 21:24 | 100 | 110.38 |
| 10/23/2026 21:24 | 100 | 110.44 |
| 10/23/2026 21:24 | 100 | 110.40 |
| 10/23/2026 21:23 | 100 | 110.40 |
| 10/23/2026 21:23 | 100 | 110.38 |
| 10/23/2026 21:23 | 100 | 110.38 |
| 10/23/2026 21:23 | 100 | 110.33 |
| 10/23/2026 21:23 | 100 | 110.33 |
| 10/23/2026 21:23 | 100 | 110.37 |
| 10/23/2026 21:23 | 100 | 110.35 |
| 10/23/2026 21:23 | 65 | 110.33 |
| 10/23/2026 21:23 | 100 | 110.28 |
| 10/23/2026 21:23 | 1 | 110.31 |
| 10/23/2026 21:22 | 100 | 110.31 |
| 10/23/2026 21:22 | 100 | 110.34 |
| 10/23/2026 21:21 | 100 | 110.40 |
| 10/23/2026 21:21 | 20 | 110.40 |
| 10/23/2026 21:21 | 100 | 110.39 |
| 10/23/2026 21:21 | 100 | 110.39 |
| 10/23/2026 21:21 | 100 | 110.43 |
| 10/23/2026 21:21 | 100 | 110.41 |
| 10/23/2026 21:21 | 100 | 110.43 |
| 10/23/2026 21:21 | 100 | 110.43 |
| 10/23/2026 21:21 | 100 | 110.47 |
| 10/23/2026 21:21 | 100 | 110.47 |
| 10/23/2026 21:20 | 41 | 110.43 |
| 10/23/2026 21:20 | 10 | 110.45 |
| 10/23/2026 21:20 | 100 | 110.43 |
| 10/23/2026 21:20 | 100 | 110.47 |
| 10/23/2026 21:20 | 100 | 110.48 |
| 10/23/2026 21:20 | 400 | 110.48 |
| 10/23/2026 21:20 | 100 | 110.48 |
| 10/23/2026 21:20 | 100 | 110.49 |
| 10/23/2026 21:20 | 100 | 110.49 |
| 10/23/2026 21:20 | 100 | 110.49 |
| 10/23/2026 21:20 | 25 | 110.50 |
| 10/23/2026 21:20 | 16 | 110.52 |
| 10/23/2026 21:20 | 100 | 110.52 |
| 10/23/2026 21:20 | 25 | 110.55 |
| 10/23/2026 21:20 | 100 | 110.54 |
| 10/23/2026 21:20 | 100 | 110.55 |
| 10/23/2026 21:20 | 100 | 110.55 |
| 10/23/2026 21:20 | 100 | 110.55 |
| 10/23/2026 21:20 | 100 | 110.56 |
| 10/23/2026 21:20 | 100 | 110.59 |
| 10/23/2026 21:20 | 100 | 110.57 |
| 10/23/2026 21:19 | 100 | 110.65 |
| 10/23/2026 21:19 | 100 | 110.61 |
| 10/23/2026 21:19 | 400 | 110.60 |
| 10/23/2026 21:19 | 100 | 110.60 |
| 10/23/2026 21:19 | 100 | 110.59 |
| 10/23/2026 21:19 | 10 | 110.55 |
| 10/23/2026 21:19 | 100 | 110.53 |
| 10/23/2026 21:19 | 100 | 110.50 |
| 10/23/2026 21:19 | 100 | 110.49 |
| 10/23/2026 21:19 | 100 | 110.47 |
| 10/23/2026 21:19 | 100 | 110.47 |
| 10/23/2026 21:19 | 100 | 110.47 |
| 10/23/2026 21:19 | 100 | 110.47 |
| 10/23/2026 21:19 | 100 | 110.47 |
| 10/23/2026 21:19 | 200 | 110.43 |
| 10/23/2026 21:19 | 300 | 110.44 |
| 10/23/2026 21:19 | 100 | 110.44 |
| 10/23/2026 21:19 | 400 | 110.44 |
| 10/23/2026 21:19 | 100 | 110.44 |
| 10/23/2026 21:19 | 100 | 110.44 |
| 10/23/2026 21:19 | 100 | 110.45 |
| 10/23/2026 21:18 | 400 | 110.45 |
| 10/23/2026 21:18 | 100 | 110.46 |
| 10/23/2026 21:18 | 400 | 110.46 |
| 10/23/2026 21:18 | 100 | 110.46 |
| 10/23/2026 21:18 | 100 | 110.47 |
| 10/23/2026 21:18 | 200 | 110.47 |
| 10/23/2026 21:18 | 100 | 110.50 |
| 10/23/2026 21:18 | 100 | 110.47 |
| 10/23/2026 21:18 | 100 | 110.47 |
| 10/23/2026 21:18 | 100 | 110.43 |
| 10/23/2026 21:18 | 34 | 110.46 |
| 10/23/2026 21:18 | 100 | 110.43 |
| 10/23/2026 21:18 | 100 | 110.43 |
| 10/23/2026 21:17 | 100 | 110.50 |
| 10/23/2026 21:17 | 100 | 110.47 |
| 10/23/2026 21:17 | 100 | 110.47 |
| 10/23/2026 21:17 | 100 | 110.46 |
| 10/23/2026 21:17 | 100 | 110.46 |
| 10/23/2026 21:17 | 100 | 110.46 |
| 10/23/2026 21:16 | 100 | 110.48 |
| 10/23/2026 21:16 | 100 | 110.46 |
| 10/23/2026 21:16 | 100 | 110.49 |
| 10/23/2026 21:16 | 100 | 110.51 |
| 10/23/2026 21:16 | 100 | 110.51 |
| 10/23/2026 21:16 | 66 | 110.56 |
| 10/23/2026 21:15 | 100 | 110.53 |
| 10/23/2026 21:14 | 100 | 110.52 |
| 10/23/2026 21:14 | 100 | 110.54 |
| 10/23/2026 21:14 | 1 | 110.49 |
| 10/23/2026 21:13 | 200 | 110.50 |
| 10/23/2026 21:13 | 100 | 110.50 |
| 10/23/2026 21:13 | 100 | 110.48 |
| 10/23/2026 21:13 | 100 | 110.51 |
| 10/23/2026 21:13 | 100 | 110.48 |
| 10/23/2026 21:13 | 100 | 110.49 |
| 10/23/2026 21:13 | 100 | 110.49 |
| 10/23/2026 21:13 | 100 | 110.51 |
| 10/23/2026 21:13 | 100 | 110.52 |
| 10/23/2026 21:13 | 100 | 110.52 |
| 10/23/2026 21:13 | 30 | 110.56 |
| 10/23/2026 21:12 | 10 | 110.55 |
| 10/23/2026 21:12 | 4 | 110.55 |
| 10/23/2026 21:12 | 4 | 110.55 |
| 10/23/2026 21:12 | 10 | 110.53 |
| 10/23/2026 21:12 | 100 | 110.55 |
| 10/23/2026 21:12 | 100 | 110.54 |
| 10/23/2026 21:12 | 100 | 110.49 |
| 10/23/2026 21:12 | 100 | 110.49 |
| 10/23/2026 21:12 | 500 | 110.45 |
| 10/23/2026 21:11 | 100 | 110.38 |
| 10/23/2026 21:11 | 300 | 110.38 |
| 10/23/2026 21:11 | 100 | 110.38 |
| 10/23/2026 21:11 | 100 | 110.42 |
| 10/23/2026 21:10 | 200 | 110.41 |
| 10/23/2026 21:10 | 400 | 110.41 |
| 10/23/2026 21:10 | 100 | 110.41 |
| 10/23/2026 21:10 | 100 | 110.41 |
| 10/23/2026 21:10 | 100 | 110.41 |
| 10/23/2026 21:10 | 100 | 110.41 |
| 10/23/2026 21:10 | 100 | 110.415 |
| 10/23/2026 21:10 | 100 | 110.40 |
| 10/23/2026 21:10 | 92 | 110.39 |
| 10/23/2026 21:09 | 12 | 110.44 |
| 10/23/2026 21:09 | 100 | 110.39 |
| 10/23/2026 21:09 | 100 | 110.38 |
| 10/23/2026 21:09 | 100 | 110.38 |
| 10/23/2026 21:08 | 4 | 110.32 |
| 10/23/2026 21:07 | 100 | 110.30 |
| 10/23/2026 21:07 | 100 | 110.30 |
| 10/23/2026 21:07 | 100 | 110.30 |
| 10/23/2026 21:07 | 100 | 110.31 |
| 10/23/2026 21:07 | 100 | 110.35 |
| 10/23/2026 21:07 | 100 | 110.35 |
| 10/23/2026 21:07 | 100 | 110.35 |
| 10/23/2026 21:07 | 100 | 110.38 |
| 10/23/2026 21:06 | 2 | 110.43 |
| 10/23/2026 21:05 | 100 | 110.39 |
| 10/23/2026 21:05 | 100 | 110.38 |
| 10/23/2026 21:05 | 100 | 110.34 |
| 10/23/2026 21:05 | 100 | 110.35 |
| 10/23/2026 21:05 | 100 | 110.35 |
| 10/23/2026 21:05 | 100 | 110.38 |
| 10/23/2026 21:04 | 38 | 110.43 |
| 10/23/2026 21:04 | 100 | 110.40 |
| 10/23/2026 21:04 | 100 | 110.40 |
| 10/23/2026 21:04 | 100 | 110.41 |
| 10/23/2026 21:04 | 30 | 110.40 |
| 10/23/2026 21:03 | 100 | 110.35 |
| 10/23/2026 21:03 | 100 | 110.35 |
| 10/23/2026 21:03 | 100 | 110.36 |
| 10/23/2026 21:03 | 400 | 110.37 |
| 10/23/2026 21:03 | 100 | 110.37 |
| 10/23/2026 21:03 | 100 | 110.37 |
| 10/23/2026 21:03 | 100 | 110.38 |
| 10/23/2026 21:02 | 1 | 110.39 |
| 10/23/2026 21:02 | 100 | 110.38 |
| 10/23/2026 21:02 | 100 | 110.38 |
| 10/23/2026 21:01 | 100 | 110.40 |
| 10/23/2026 21:01 | 100 | 110.35 |
| 10/23/2026 21:01 | 200 | 110.35 |
| 10/23/2026 21:01 | 300 | 110.35 |
| 10/23/2026 21:01 | 100 | 110.35 |
| 10/23/2026 21:01 | 100 | 110.34 |
| 10/23/2026 21:01 | 100 | 110.34 |
| 10/23/2026 21:01 | 100 | 110.32 |
| 10/23/2026 21:01 | 100 | 110.32 |
| 10/23/2026 21:01 | 400 | 110.33 |
| 10/23/2026 21:01 | 100 | 110.33 |
| 10/23/2026 21:01 | 100 | 110.33 |
| 10/23/2026 21:00 | 100 | 110.37 |
| 10/23/2026 21:00 | 100 | 110.37 |
| 10/23/2026 21:00 | 100 | 110.40 |
| 10/23/2026 21:00 | 100 | 110.39 |
| 10/23/2026 21:00 | 100 | 110.39 |
| 10/23/2026 21:00 | 100 | 110.41 |
| 10/23/2026 21:00 | 100 | 110.41 |
| 10/23/2026 21:00 | 100 | 110.41 |
| 10/23/2026 21:00 | 100 | 110.41 |
| 10/23/2026 21:00 | 100 | 110.41 |
| 10/23/2026 21:00 | 200 | 110.42 |
| 10/23/2026 21:00 | 100 | 110.42 |
| 10/23/2026 21:00 | 100 | 110.44 |
| 10/23/2026 21:00 | 100 | 110.44 |
| 10/23/2026 21:00 | 100 | 110.44 |
| 10/23/2026 21:00 | 400 | 110.44 |
| 10/23/2026 21:00 | 37 | 110.49 |
| 10/23/2026 21:00 | 100 | 110.45 |
| 10/23/2026 20:59 | 100 | 110.43 |
| 10/23/2026 20:59 | 100 | 110.45 |
| 10/23/2026 20:59 | 100 | 110.44 |
| 10/23/2026 20:59 | 100 | 110.40 |
| 10/23/2026 20:59 | 100 | 110.40 |
| 10/23/2026 20:59 | 100 | 110.40 |
| 10/23/2026 20:59 | 100 | 110.40 |
| 10/23/2026 20:58 | 100 | 110.49 |
| 10/23/2026 20:58 | 100 | 110.48 |
| 10/23/2026 20:58 | 100 | 110.46 |
| 10/23/2026 20:58 | 100 | 110.46 |
| 10/23/2026 20:58 | 20 | 110.52 |
| 10/23/2026 20:58 | 1 | 110.52 |
| 10/23/2026 20:58 | 3 | 110.52 |
| 10/23/2026 20:58 | 3 | 110.48 |
| 10/23/2026 20:58 | 100 | 110.50 |
| 10/23/2026 20:58 | 2600 | 110.48 |
| 10/23/2026 20:58 | 200 | 110.48 |
| 10/23/2026 20:58 | 100 | 110.45 |
| 10/23/2026 20:58 | 200 | 110.44 |
| 10/23/2026 20:58 | 100 | 110.44 |
| 10/23/2026 20:58 | 60 | 110.39 |
| 10/23/2026 20:57 | 200 | 110.40 |
| 10/23/2026 20:57 | 100 | 110.39 |
| 10/23/2026 20:57 | 100 | 110.39 |
| 10/23/2026 20:57 | 200 | 110.38 |
| 10/23/2026 20:57 | 500 | 110.35 |
| 10/23/2026 20:56 | 15 | 110.31 |
| 10/23/2026 20:55 | 100 | 110.28 |
| 10/23/2026 20:55 | 100 | 110.26 |
| 10/23/2026 20:55 | 400 | 110.30 |
| 10/23/2026 20:55 | 45 | 110.29 |
| 10/23/2026 20:55 | 100 | 110.30 |
| 10/23/2026 20:55 | 100 | 110.29 |
| 10/23/2026 20:55 | 100 | 110.28 |
| 10/23/2026 20:55 | 68 | 110.28 |
| 10/23/2026 20:54 | 100 | 110.22 |
| 10/23/2026 20:54 | 100 | 110.22 |
| 10/23/2026 20:54 | 100 | 110.22 |
| 10/23/2026 20:53 | 50 | 110.20 |
| 10/23/2026 20:53 | 100 | 110.19 |
| 10/23/2026 20:53 | 100 | 110.18 |
| 10/23/2026 20:53 | 100 | 110.18 |
| 10/23/2026 20:52 | 100 | 110.09 |
| 10/23/2026 20:52 | 100 | 110.09 |
| 10/23/2026 20:52 | 100 | 110.09 |
| 10/23/2026 20:52 | 100 | 110.01 |
| 10/23/2026 20:52 | 100 | 110.01 |
| 10/23/2026 20:52 | 100 | 110.01 |
| 10/23/2026 20:52 | 100 | 110.01 |
| 10/23/2026 20:51 | 100 | 110.025 |
| 10/23/2026 20:51 | 100 | 110.01 |
| 10/23/2026 20:51 | 100 | 110.01 |
| 10/23/2026 20:50 | 100 | 110.00 |
| 10/23/2026 20:50 | 75 | 109.97 |
| 10/23/2026 20:50 | 100 | 110.00 |
| 10/23/2026 20:50 | 400 | 110.02 |
| 10/23/2026 20:49 | 46 | 110.10 |
| 10/23/2026 20:49 | 100 | 110.10 |
| 10/23/2026 20:48 | 100 | 110.02 |
| 10/23/2026 20:48 | 100 | 110.00 |
| 10/23/2026 20:48 | 100 | 110.04 |
| 10/23/2026 20:48 | 100 | 110.04 |
| 10/23/2026 20:48 | 100 | 110.07 |
| 10/23/2026 20:48 | 100 | 110.07 |
| 10/23/2026 20:48 | 200 | 110.07 |
| 10/23/2026 20:48 | 100 | 110.07 |
| 10/23/2026 20:48 | 100 | 110.08 |
| 10/23/2026 20:48 | 200 | 110.08 |
| 10/23/2026 20:48 | 100 | 110.08 |
| 10/23/2026 20:47 | 100 | 110.07 |
| 10/23/2026 20:47 | 100 | 110.09 |
| 10/23/2026 20:47 | 100 | 110.13 |
| 10/23/2026 20:46 | 100 | 110.17 |
| 10/23/2026 20:46 | 100 | 110.13 |
| 10/23/2026 20:46 | 900 | 110.05 |
| 10/23/2026 20:45 | 100 | 110.09 |
| 10/23/2026 20:45 | 100 | 110.10 |
| 10/23/2026 20:45 | 100 | 110.05 |
| 10/23/2026 20:45 | 100 | 110.01 |
| 10/23/2026 20:45 | 100 | 110.005 |
| 10/23/2026 20:45 | 100 | 110.005 |
| 10/23/2026 20:45 | 100 | 110.00 |
| 10/23/2026 20:45 | 100 | 110.01 |
| 10/23/2026 20:45 | 100 | 110.01 |
| 10/23/2026 20:45 | 100 | 110.02 |
| 10/23/2026 20:45 | 100 | 110.03 |
| 10/23/2026 20:45 | 100 | 110.03 |
| 10/23/2026 20:45 | 100 | 110.04 |
| 10/23/2026 20:45 | 100 | 110.05 |
| 10/23/2026 20:45 | 100 | 110.05 |
| 10/23/2026 20:45 | 100 | 110.05 |
| 10/23/2026 20:45 | 100 | 110.06 |
| 10/23/2026 20:44 | 4 | 110.08 |
| 10/23/2026 20:44 | 100 | 110.05 |
| 10/23/2026 20:44 | 100 | 110.02 |
| 10/23/2026 20:43 | 100 | 109.97 |
| 10/23/2026 20:43 | 100 | 109.97 |
| 10/23/2026 20:43 | 100 | 109.96 |
| 10/23/2026 20:42 | 100 | 109.89 |
| 10/23/2026 20:42 | 100 | 109.85 |
| 10/23/2026 20:42 | 100 | 109.87 |
| 10/23/2026 20:42 | 100 | 109.84 |
| 10/23/2026 20:41 | 100 | 109.83 |
| 10/23/2026 20:41 | 100 | 109.80 |
| 10/23/2026 20:41 | 100 | 109.80 |
| 10/23/2026 20:40 | 100 | 109.77 |
| 10/23/2026 20:40 | 100 | 109.77 |
| 10/23/2026 20:39 | 100 | 109.78 |
| 10/23/2026 20:39 | 100 | 109.78 |
| 10/23/2026 20:39 | 100 | 109.77 |
| 10/23/2026 20:38 | 56 | 109.81 |
| 10/23/2026 20:38 | 100 | 109.80 |
| 10/23/2026 20:38 | 100 | 109.86 |
| 10/23/2026 20:38 | 100 | 109.85 |
| 10/23/2026 20:38 | 100 | 109.85 |
| 10/23/2026 20:38 | 100 | 109.85 |
| 10/23/2026 20:38 | 100 | 109.85 |
| 10/23/2026 20:38 | 100 | 109.86 |
| 10/23/2026 20:38 | 100 | 109.87 |
| 10/23/2026 20:38 | 100 | 109.87 |
| 10/23/2026 20:38 | 100 | 109.87 |
| 10/23/2026 20:38 | 100 | 109.87 |
| 10/23/2026 20:38 | 100 | 109.88 |
| 10/23/2026 20:38 | 100 | 109.89 |
| 10/23/2026 20:38 | 100 | 109.89 |
| 10/23/2026 20:38 | 100 | 109.90 |
| 10/23/2026 20:38 | 100 | 109.90 |
| 10/23/2026 20:37 | 100 | 109.93 |
| 10/23/2026 20:37 | 100 | 109.93 |
| 10/23/2026 20:37 | 200 | 109.95 |
| 10/23/2026 20:37 | 300 | 109.95 |
| 10/23/2026 20:37 | 100 | 109.95 |
| 10/23/2026 20:37 | 200 | 109.95 |
| 10/23/2026 20:37 | 200 | 109.95 |
| 10/23/2026 20:37 | 400 | 109.95 |
| 10/23/2026 20:37 | 500 | 109.95 |
| 10/23/2026 20:37 | 100 | 109.95 |
| 10/23/2026 20:37 | 100 | 109.95 |
| 10/23/2026 20:37 | 100 | 109.95 |
| 10/23/2026 20:37 | 100 | 109.95 |
| 10/23/2026 20:37 | 300 | 109.95 |
| 10/23/2026 20:37 | 100 | 109.95 |
| 10/23/2026 20:37 | 200 | 109.95 |
| 10/23/2026 20:36 | 200 | 109.95 |
| 10/23/2026 20:36 | 400 | 109.95 |
| 10/23/2026 20:36 | 400 | 109.95 |
| 10/23/2026 20:36 | 500 | 109.95 |
| 10/23/2026 20:36 | 400 | 109.95 |
| 10/23/2026 20:36 | 700 | 109.95 |
| 10/23/2026 20:36 | 100 | 109.95 |
| 10/23/2026 20:35 | 100 | 109.97 |
| 10/23/2026 20:35 | 100 | 109.96 |
| 10/23/2026 20:35 | 100 | 109.92 |
| 10/23/2026 20:35 | 100 | 109.92 |
| 10/23/2026 20:34 | 100 | 109.93 |
| 10/23/2026 20:34 | 100 | 109.93 |
| 10/23/2026 20:34 | 200 | 109.93 |
| 10/23/2026 20:34 | 100 | 109.93 |
| 10/23/2026 20:34 | 100 | 109.94 |
| 10/23/2026 20:34 | 100 | 109.96 |
| 10/23/2026 20:34 | 100 | 109.96 |
| 10/23/2026 20:34 | 100 | 110.01 |
| 10/23/2026 20:34 | 100 | 110.01 |
| 10/23/2026 20:33 | 91 | 110.02 |
| 10/23/2026 20:33 | 50 | 110.00 |
| 10/23/2026 20:33 | 100 | 110.00 |
| 10/23/2026 20:33 | 100 | 110.00 |
| 10/23/2026 20:33 | 100 | 110.00 |
| 10/23/2026 20:33 | 100 | 110.00 |
| 10/23/2026 20:33 | 100 | 109.97 |
| 10/23/2026 20:32 | 200 | 109.95 |
| 10/23/2026 20:32 | 20 | 109.95 |
| 10/23/2026 20:32 | 200 | 109.91 |
| 10/23/2026 20:32 | 100 | 109.88 |
| 10/23/2026 20:32 | 100 | 109.88 |
| 10/23/2026 20:32 | 100 | 109.88 |
| 10/23/2026 20:32 | 100 | 109.87 |
| 10/23/2026 20:31 | 100 | 109.86 |
| 10/23/2026 20:31 | 100 | 109.86 |
| 10/23/2026 20:31 | 200 | 109.81 |
| 10/23/2026 20:31 | 100 | 109.81 |
| 10/23/2026 20:31 | 100 | 109.81 |
| 10/23/2026 20:30 | 100 | 109.80 |
| 10/23/2026 20:30 | 100 | 109.77 |
| 10/23/2026 20:28 | 100 | 109.75 |
| 10/23/2026 20:28 | 100 | 109.75 |
| 10/23/2026 20:27 | 50 | 109.82 |
| 10/23/2026 20:27 | 100 | 109.79 |
| 10/23/2026 20:27 | 100 | 109.76 |
| 10/23/2026 20:27 | 200 | 109.76 |
| 10/23/2026 20:27 | 200 | 109.76 |
| 10/23/2026 20:27 | 200 | 109.77 |
| 10/23/2026 20:27 | 100 | 109.77 |
| 10/23/2026 20:27 | 100 | 109.78 |
| 10/23/2026 20:27 | 100 | 109.79 |
| 10/23/2026 20:25 | 100 | 109.76 |
| 10/23/2026 20:25 | 100 | 109.73 |
| 10/23/2026 20:25 | 100 | 109.69 |
| 10/23/2026 20:24 | 1 | 109.71 |
| 10/23/2026 20:22 | 4 | 109.65 |
| 10/23/2026 20:21 | 100 | 109.70 |
| 10/23/2026 20:21 | 200 | 109.70 |
| 10/23/2026 20:21 | 100 | 109.73 |
| 10/23/2026 20:20 | 300 | 109.80 |
| 10/23/2026 20:20 | 100 | 109.80 |
| 10/23/2026 20:19 | 30 | 109.80 |
| 10/23/2026 20:18 | 100 | 109.82 |
| 10/23/2026 20:18 | 100 | 109.82 |
| 10/23/2026 20:18 | 100 | 109.85 |
| 10/23/2026 20:18 | 400 | 109.85 |
| 10/23/2026 20:18 | 100 | 109.87 |
| 10/23/2026 20:18 | 100 | 109.87 |
| 10/23/2026 20:18 | 100 | 109.87 |
| 10/23/2026 20:18 | 100 | 109.87 |
| 10/23/2026 20:18 | 100 | 109.87 |
| 10/23/2026 20:17 | 100 | 109.92 |
| 10/23/2026 20:17 | 100 | 109.92 |
| 10/23/2026 20:17 | 100 | 109.89 |
| 10/23/2026 20:17 | 100 | 109.88 |
| 10/23/2026 20:17 | 100 | 109.88 |
| 10/23/2026 20:17 | 100 | 109.86 |
| 10/23/2026 20:17 | 100 | 109.86 |
| 10/23/2026 20:17 | 100 | 109.88 |
| 10/23/2026 20:16 | 100 | 109.83 |
| 10/23/2026 20:16 | 100 | 109.84 |
| 10/23/2026 20:16 | 7 | 109.77 |
| 10/23/2026 20:16 | 100 | 109.80 |
| 10/23/2026 20:16 | 100 | 109.80 |
| 10/23/2026 20:16 | 200 | 109.82 |
| 10/23/2026 20:15 | 100 | 109.86 |
| 10/23/2026 20:15 | 100 | 109.77 |
| 10/23/2026 20:15 | 100 | 109.77 |
| 10/23/2026 20:15 | 100 | 109.77 |
| 10/23/2026 20:15 | 100 | 109.77 |
| 10/23/2026 20:15 | 100 | 109.78 |
| 10/23/2026 20:15 | 100 | 109.78 |
| 10/23/2026 20:15 | 100 | 109.80 |
| 10/23/2026 20:15 | 100 | 109.80 |
| 10/23/2026 20:14 | 80 | 109.80 |
| 10/23/2026 20:14 | 200 | 109.80 |
| 10/23/2026 20:14 | 100 | 109.80 |
| 10/23/2026 20:14 | 100 | 109.84 |
| 10/23/2026 20:13 | 800 | 109.76 |
| 10/23/2026 20:13 | 100 | 109.76 |
| 10/23/2026 20:13 | 200 | 109.76 |
| 10/23/2026 20:13 | 100 | 109.87 |
| 10/23/2026 20:13 | 100 | 109.85 |
| 10/23/2026 20:13 | 100 | 109.89 |
| 10/23/2026 20:12 | 100 | 109.88 |
| 10/23/2026 20:12 | 100 | 109.88 |
| 10/23/2026 20:11 | 100 | 109.78 |
| 10/23/2026 20:11 | 100 | 109.76 |
| 10/23/2026 20:11 | 200 | 109.71 |
| 10/23/2026 20:11 | 200 | 109.71 |
| 10/23/2026 20:11 | 1 | 109.71 |
| 10/23/2026 20:10 | 100 | 109.75 |
| 10/23/2026 20:10 | 100 | 109.71 |
| 10/23/2026 20:10 | 100 | 109.71 |
| 10/23/2026 20:09 | 100 | 109.68 |
| 10/23/2026 20:09 | 100 | 109.69 |
| 10/23/2026 20:09 | 100 | 109.68 |
| 10/23/2026 20:09 | 100 | 109.64 |
| 10/23/2026 20:09 | 100 | 109.64 |
| 10/23/2026 20:09 | 100 | 109.64 |
| 10/23/2026 20:09 | 100 | 109.64 |
| 10/23/2026 20:08 | 200 | 109.68 |
| 10/23/2026 20:08 | 100 | 109.68 |
| 10/23/2026 20:08 | 1 | 109.75 |
| 10/23/2026 20:08 | 100 | 109.69 |
| 10/23/2026 20:08 | 100 | 109.65 |
| 10/23/2026 20:08 | 100 | 109.65 |
| 10/23/2026 20:08 | 100 | 109.60 |
| 10/23/2026 20:07 | 200 | 109.55 |
| 10/23/2026 20:07 | 100 | 109.55 |
| 10/23/2026 20:07 | 100 | 109.56 |
| 10/23/2026 20:07 | 100 | 109.59 |
| 10/23/2026 20:07 | 100 | 109.60 |
| 10/23/2026 20:07 | 100 | 109.66 |
| 10/23/2026 20:07 | 100 | 109.66 |
| 10/23/2026 20:07 | 100 | 109.66 |
| 10/23/2026 20:06 | 100 | 109.71 |
| 10/23/2026 20:06 | 100 | 109.67 |
| 10/23/2026 20:06 | 100 | 109.70 |
| 10/23/2026 20:06 | 200 | 109.72 |
| 10/23/2026 20:06 | 100 | 109.72 |
| 10/23/2026 20:06 | 100 | 109.73 |
| 10/23/2026 20:06 | 100 | 109.75 |
| 10/23/2026 20:06 | 300 | 109.73 |
| 10/23/2026 20:06 | 44 | 109.69 |
| 10/23/2026 20:06 | 17 | 109.69 |
| 10/23/2026 20:05 | 300 | 109.75 |
| 10/23/2026 20:05 | 200 | 109.74 |
| 10/23/2026 20:05 | 100 | 109.72 |
| 10/23/2026 20:05 | 50 | 109.70 |
| 10/23/2026 20:05 | 100 | 109.70 |
| 10/23/2026 20:05 | 100 | 109.70 |
| 10/23/2026 20:05 | 200 | 109.69 |
| 10/23/2026 20:05 | 30 | 109.69 |
| 10/23/2026 20:05 | 500 | 109.69 |
| 10/23/2026 20:05 | 1100 | 109.69 |
| 10/23/2026 20:05 | 500 | 109.69 |
| 10/23/2026 20:05 | 100 | 109.69 |
| 10/23/2026 20:05 | 100 | 109.68 |
| 10/23/2026 20:05 | 100 | 109.64 |
| 10/23/2026 20:05 | 100 | 109.65 |
| 10/23/2026 20:05 | 100 | 109.56 |
| 10/23/2026 20:05 | 100 | 109.56 |
| 10/23/2026 20:05 | 100 | 109.57 |
| 10/23/2026 20:05 | 100 | 109.57 |
| 10/23/2026 20:04 | 100 | 109.51 |
| 10/23/2026 20:04 | 200 | 109.50 |
| 10/23/2026 20:04 | 100 | 109.50 |
| 10/23/2026 20:04 | 100 | 109.50 |
| 10/23/2026 20:04 | 200 | 109.50 |
| 10/23/2026 20:04 | 200 | 109.50 |
| 10/23/2026 20:04 | 100 | 109.50 |
| 10/23/2026 20:04 | 100 | 109.55 |
| 10/23/2026 20:04 | 100 | 109.50 |
| 10/23/2026 20:04 | 100 | 109.50 |
| 10/23/2026 20:04 | 100 | 109.50 |
| 10/23/2026 20:04 | 100 | 109.47 |
| 10/23/2026 20:04 | 100 | 109.45 |
| 10/23/2026 20:04 | 100 | 109.44 |
| 10/23/2026 20:03 | 100 | 109.32 |
| 10/23/2026 20:03 | 65 | 109.35 |
| 10/23/2026 20:03 | 100 | 109.37 |
| 10/23/2026 20:03 | 100 | 109.39 |
| 10/23/2026 20:03 | 100 | 109.38 |
| 10/23/2026 20:03 | 100 | 109.38 |
| 10/23/2026 20:03 | 100 | 109.38 |
| 10/23/2026 20:01 | 100 | 109.40 |
| 10/23/2026 20:01 | 100 | 109.40 |
| 10/23/2026 20:01 | 100 | 109.40 |
| 10/23/2026 20:00 | 100 | 109.38 |
| 10/23/2026 20:00 | 100 | 109.35 |
| 10/23/2026 20:00 | 100 | 109.35 |
| 10/23/2026 20:00 | 300 | 109.35 |
| 10/23/2026 20:00 | 200 | 109.375 |
| 10/23/2026 20:00 | 100 | 109.35 |
| 10/23/2026 20:00 | 100 | 109.41 |
| 10/23/2026 19:59 | 100 | 109.42 |
| 10/23/2026 19:59 | 100 | 109.42 |
| 10/23/2026 19:59 | 100 | 109.42 |
| 10/23/2026 19:59 | 100 | 109.42 |
| 10/23/2026 19:59 | 100 | 109.42 |
| 10/23/2026 19:58 | 100 | 109.46 |
| 10/23/2026 19:58 | 100 | 109.46 |
| 10/23/2026 19:58 | 200 | 109.47 |
| 10/23/2026 19:58 | 200 | 109.48 |
| 10/23/2026 19:58 | 100 | 109.49 |
| 10/23/2026 19:58 | 100 | 109.50 |
| 10/23/2026 19:58 | 100 | 109.58 |
| 10/23/2026 19:58 | 91 | 109.51 |
| 10/23/2026 19:58 | 100 | 109.56 |
| 10/23/2026 19:58 | 100 | 109.56 |
| 10/23/2026 19:58 | 100 | 109.52 |
| 10/23/2026 19:58 | 100 | 109.51 |
| 10/23/2026 19:58 | 100 | 109.51 |
| 10/23/2026 19:58 | 100 | 109.51 |
| 10/23/2026 19:58 | 100 | 109.51 |
| 10/23/2026 19:58 | 200 | 109.56 |
| 10/23/2026 19:58 | 100 | 109.56 |
| 10/23/2026 19:58 | 100 | 109.51 |
| 10/23/2026 19:58 | 300 | 109.56 |
| 10/23/2026 19:58 | 300 | 109.56 |
| 10/23/2026 19:58 | 100 | 109.51 |
| 10/23/2026 19:58 | 100 | 109.51 |
| 10/23/2026 19:58 | 100 | 109.55 |
| 10/23/2026 19:58 | 200 | 109.55 |
| 10/23/2026 19:58 | 100 | 109.53 |
| 10/23/2026 19:58 | 100 | 109.51 |
| 10/23/2026 19:58 | 100 | 109.51 |
| 10/23/2026 19:58 | 100 | 109.50 |
| 10/23/2026 19:58 | 100 | 109.52 |
| 10/23/2026 19:58 | 100 | 109.50 |
| 10/23/2026 19:58 | 100 | 109.43 |
| 10/23/2026 19:58 | 100 | 109.43 |
| 10/23/2026 19:58 | 100 | 109.43 |
| 10/23/2026 19:58 | 100 | 109.39 |
| 10/23/2026 19:57 | 100 | 109.36 |
| 10/23/2026 19:57 | 100 | 109.35 |
| 10/23/2026 19:57 | 100 | 109.34 |
| 10/23/2026 19:56 | 46 | 109.25 |
| 10/23/2026 19:56 | 100 | 109.26 |
| 10/23/2026 19:56 | 100 | 109.22 |
| 10/23/2026 19:56 | 100 | 109.20 |
| 10/23/2026 19:56 | 100 | 109.23 |
| 10/23/2026 19:56 | 100 | 109.23 |
| 10/23/2026 19:56 | 100 | 109.25 |
| 10/23/2026 19:56 | 100 | 109.25 |
| 10/23/2026 19:55 | 50 | 109.30 |
| 10/23/2026 19:54 | 100 | 109.22 |
| 10/23/2026 19:54 | 100 | 109.22 |
| 10/23/2026 19:53 | 100 | 109.19 |
| 10/23/2026 19:52 | 100 | 109.13 |
| 10/23/2026 19:52 | 10 | 109.20 |
| 10/23/2026 19:52 | 100 | 109.29 |
| 10/23/2026 19:52 | 100 | 109.30 |
| 10/23/2026 19:52 | 100 | 109.30 |
| 10/23/2026 19:52 | 100 | 109.35 |
| 10/23/2026 19:52 | 400 | 109.35 |
| 10/23/2026 19:52 | 100 | 109.34 |
| 10/23/2026 19:51 | 100 | 109.29 |
| 10/23/2026 19:51 | 100 | 109.24 |
| 10/23/2026 19:51 | 100 | 109.27 |
| 10/23/2026 19:50 | 3 | 109.29 |
| 10/23/2026 19:50 | 100 | 109.31 |
| 10/23/2026 19:50 | 71 | 109.39 |
| 10/23/2026 19:50 | 100 | 109.34 |
| 10/23/2026 19:49 | 100 | 109.28 |
| 10/23/2026 19:49 | 100 | 109.28 |
| 10/23/2026 19:49 | 200 | 109.28 |
| 10/23/2026 19:49 | 100 | 109.28 |
| 10/23/2026 19:49 | 100 | 109.28 |
| 10/23/2026 19:49 | 100 | 109.28 |
| 10/23/2026 19:49 | 100 | 109.31 |
| 10/23/2026 19:49 | 100 | 109.31 |
| 10/23/2026 19:49 | 300 | 109.31 |
| 10/23/2026 19:49 | 100 | 109.31 |
| 10/23/2026 19:48 | 100 | 109.27 |
| 10/23/2026 19:48 | 67 | 109.31 |
| 10/23/2026 19:47 | 100 | 109.30 |
| 10/23/2026 19:47 | 100 | 109.26 |
| 10/23/2026 19:46 | 1 | 109.23 |
| 10/23/2026 19:46 | 100 | 109.17 |
| 10/23/2026 19:45 | 100 | 109.05 |
| 10/23/2026 19:45 | 100 | 109.03 |
| 10/23/2026 19:45 | 100 | 109.03 |
| 10/23/2026 19:45 | 100 | 109.03 |
| 10/23/2026 19:45 | 100 | 109.03 |
| 10/23/2026 19:45 | 100 | 109.03 |
| 10/23/2026 19:45 | 100 | 109.04 |
| 10/23/2026 19:45 | 100 | 109.03 |
| 10/23/2026 19:45 | 100 | 109.03 |
| 10/23/2026 19:45 | 100 | 109.03 |
| 10/23/2026 19:45 | 100 | 109.04 |
| 10/23/2026 19:45 | 100 | 109.04 |
| 10/23/2026 19:44 | 100 | 109.07 |
| 10/23/2026 19:44 | 100 | 109.05 |
| 10/23/2026 19:44 | 200 | 109.05 |
| 10/23/2026 19:44 | 100 | 109.04 |
| 10/23/2026 19:44 | 100 | 109.04 |
| 10/23/2026 19:44 | 100 | 109.04 |
| 10/23/2026 19:44 | 100 | 109.04 |
| 10/23/2026 19:44 | 300 | 109.04 |
| 10/23/2026 19:44 | 200 | 109.025 |
| 10/23/2026 19:44 | 100 | 109.05 |
| 10/23/2026 19:44 | 100 | 109.05 |
| 10/23/2026 19:43 | 100 | 109.01 |
| 10/23/2026 19:42 | 100 | 109.05 |
| 10/23/2026 19:42 | 1 | 109.10 |
| 10/23/2026 19:41 | 200 | 109.065 |
| 10/23/2026 19:41 | 100 | 109.065 |
| 10/23/2026 19:41 | 100 | 109.08 |
| 10/23/2026 19:41 | 100 | 109.08 |
| 10/23/2026 19:41 | 100 | 109.04 |
| 10/23/2026 19:41 | 100 | 109.02 |
| 10/23/2026 19:41 | 200 | 109.00 |
| 10/23/2026 19:41 | 100 | 108.99 |
| 10/23/2026 19:41 | 100 | 108.99 |
| 10/23/2026 19:41 | 100 | 108.99 |
| 10/23/2026 19:41 | 100 | 109.00 |
| 10/23/2026 19:41 | 100 | 109.00 |
| 10/23/2026 19:41 | 300 | 109.00 |
| 10/23/2026 19:41 | 100 | 109.01 |
| 10/23/2026 19:41 | 100 | 109.01 |
| 10/23/2026 19:41 | 200 | 109.01 |
| 10/23/2026 19:41 | 100 | 109.01 |
| 10/23/2026 19:41 | 100 | 109.04 |
| 10/23/2026 19:41 | 100 | 109.06 |
| 10/23/2026 19:41 | 100 | 109.06 |
| 10/23/2026 19:41 | 200 | 109.05 |
| 10/23/2026 19:41 | 100 | 109.01 |
| 10/23/2026 19:41 | 100 | 109.01 |
| 10/23/2026 19:41 | 100 | 109.01 |
| 10/23/2026 19:40 | 100 | 109.035 |
| 10/23/2026 19:39 | 100 | 109.03 |
| 10/23/2026 19:39 | 100 | 109.04 |
| 10/23/2026 19:38 | 100 | 108.99 |
| 10/23/2026 19:37 | 100 | 108.97 |
| 10/23/2026 19:37 | 25 | 109.00 |
| 10/23/2026 19:36 | 100 | 109.00 |
| 10/23/2026 19:36 | 100 | 109.00 |
| 10/23/2026 19:35 | 2 | 109.00 |
| 10/23/2026 19:35 | 5 | 109.03 |
| 10/23/2026 19:35 | 100 | 109.00 |
| 10/23/2026 19:35 | 100 | 109.03 |
| 10/23/2026 19:35 | 100 | 109.03 |
| 10/23/2026 19:35 | 50 | 109.07 |
| 10/23/2026 19:34 | 200 | 109.04 |
| 10/23/2026 19:34 | 20 | 109.12 |
| 10/23/2026 19:33 | 100 | 109.08 |
| 10/23/2026 19:33 | 300 | 109.02 |
| 10/23/2026 19:33 | 200 | 109.02 |
| 10/23/2026 19:33 | 100 | 108.97 |
| 10/23/2026 19:33 | 100 | 108.97 |
| 10/23/2026 19:33 | 100 | 108.97 |
| 10/23/2026 19:33 | 100 | 108.98 |
| 10/23/2026 19:33 | 100 | 108.98 |
| 10/23/2026 19:33 | 100 | 108.98 |
| 10/23/2026 19:33 | 100 | 108.98 |
| 10/23/2026 19:33 | 100 | 108.98 |
| 10/23/2026 19:33 | 200 | 108.99 |
| 10/23/2026 19:33 | 100 | 109.00 |
| 10/23/2026 19:33 | 100 | 109.00 |
| 10/23/2026 19:33 | 100 | 109.01 |
| 10/23/2026 19:33 | 100 | 109.03 |
| 10/23/2026 19:33 | 100 | 109.03 |
| 10/23/2026 19:32 | 100 | 109.08 |
| 10/23/2026 19:32 | 100 | 109.08 |
| 10/23/2026 19:32 | 100 | 109.055 |
| 10/23/2026 19:32 | 100 | 109.055 |
| 10/23/2026 19:32 | 100 | 109.05 |
| 10/23/2026 19:32 | 100 | 109.05 |
| 10/23/2026 19:32 | 100 | 109.06 |
| 10/23/2026 19:31 | 100 | 108.99 |
| 10/23/2026 19:31 | 100 | 109.00 |
| 10/23/2026 19:31 | 100 | 109.02 |
| 10/23/2026 19:31 | 100 | 109.01 |
| 10/23/2026 19:31 | 100 | 109.00 |
| 10/23/2026 19:31 | 100 | 109.00 |
| 10/23/2026 19:30 | 25 | 108.90 |
| 10/23/2026 19:30 | 100 | 108.90 |
| 10/23/2026 19:30 | 100 | 108.90 |
| 10/23/2026 19:30 | 100 | 108.90 |
| 10/23/2026 19:30 | 100 | 108.90 |
| 10/23/2026 19:30 | 100 | 108.90 |
| 10/23/2026 19:30 | 100 | 108.90 |
| 10/23/2026 19:30 | 100 | 108.90 |
| 10/23/2026 19:29 | 100 | 108.91 |
| 10/23/2026 19:29 | 12 | 108.96 |
| 10/23/2026 19:29 | 400 | 108.94 |
| 10/23/2026 19:29 | 100 | 108.94 |
| 10/23/2026 19:29 | 100 | 108.94 |
| 10/23/2026 19:28 | 1000 | 108.96 |
| 10/23/2026 19:28 | 200 | 108.97 |
| 10/23/2026 19:28 | 100 | 108.97 |
| 10/23/2026 19:28 | 100 | 108.98 |
| 10/23/2026 19:28 | 200 | 108.985 |
| 10/23/2026 19:28 | 100 | 108.99 |
| 10/23/2026 19:27 | 100 | 108.97 |
| 10/23/2026 19:26 | 200 | 108.92 |
| 10/23/2026 19:26 | 200 | 108.92 |
| 10/23/2026 19:26 | 100 | 108.93 |
| 10/23/2026 19:26 | 100 | 108.97 |
| 10/23/2026 19:26 | 200 | 108.97 |
| 10/23/2026 19:26 | 100 | 108.97 |
| 10/23/2026 19:26 | 100 | 108.97 |
| 10/23/2026 19:26 | 100 | 108.98 |
| 10/23/2026 19:26 | 100 | 108.98 |
| 10/23/2026 19:26 | 1 | 109.00 |
| 10/23/2026 19:26 | 10 | 109.00 |
| 10/23/2026 19:26 | 25 | 109.00 |
| 10/23/2026 19:26 | 25 | 109.00 |
| 10/23/2026 19:26 | 200 | 109.00 |
| 10/23/2026 19:26 | 100 | 109.00 |
| 10/23/2026 19:26 | 100 | 109.00 |
| 10/23/2026 19:26 | 100 | 109.00 |
| 10/23/2026 19:26 | 100 | 109.02 |
| 10/23/2026 19:26 | 100 | 109.02 |
| 10/23/2026 19:26 | 100 | 109.02 |
| 10/23/2026 19:26 | 200 | 109.06 |
| 10/23/2026 19:25 | 100 | 109.04 |
| 10/23/2026 19:25 | 100 | 109.04 |
| 10/23/2026 19:25 | 200 | 109.07 |
| 10/23/2026 19:25 | 200 | 109.07 |
| 10/23/2026 19:25 | 100 | 109.07 |
| 10/23/2026 19:25 | 100 | 109.05 |
| 10/23/2026 19:25 | 100 | 109.04 |
| 10/23/2026 19:25 | 100 | 109.04 |
| 10/23/2026 19:25 | 100 | 109.05 |
| 10/23/2026 19:25 | 100 | 109.05 |
| 10/23/2026 19:25 | 200 | 109.02 |
| 10/23/2026 19:25 | 100 | 109.02 |
| 10/23/2026 19:25 | 100 | 109.05 |
| 10/23/2026 19:24 | 100 | 109.08 |
| 10/23/2026 19:24 | 100 | 109.13 |
| 10/23/2026 19:24 | 32 | 109.13 |
| 10/23/2026 19:23 | 100 | 109.12 |
| 10/23/2026 19:23 | 100 | 109.13 |
| 10/23/2026 19:23 | 100 | 109.12 |
| 10/23/2026 19:23 | 100 | 109.13 |
| 10/23/2026 19:23 | 100 | 109.14 |
| 10/23/2026 19:23 | 1 | 109.15 |
| 10/23/2026 19:23 | 200 | 109.14 |
| 10/23/2026 19:23 | 100 | 109.14 |
| 10/23/2026 19:23 | 100 | 109.15 |
| 10/23/2026 19:23 | 100 | 109.18 |
| 10/23/2026 19:23 | 100 | 109.18 |
| 10/23/2026 19:22 | 100 | 109.15 |
| 10/23/2026 19:22 | 200 | 109.15 |
| 10/23/2026 19:22 | 100 | 109.15 |
| 10/23/2026 19:22 | 19 | 109.15 |
| 10/23/2026 19:22 | 100 | 109.15 |
| 10/23/2026 19:22 | 100 | 109.16 |
| 10/23/2026 19:22 | 200 | 109.17 |
| 10/23/2026 19:22 | 100 | 109.17 |
| 10/23/2026 19:22 | 200 | 109.17 |
| 10/23/2026 19:22 | 100 | 109.17 |
| 10/23/2026 19:22 | 100 | 109.18 |
| 10/23/2026 19:22 | 100 | 109.21 |
| 10/23/2026 19:21 | 100 | 109.21 |
| 10/23/2026 19:21 | 100 | 109.22 |
| 10/23/2026 19:21 | 200 | 109.22 |
| 10/23/2026 19:21 | 100 | 109.22 |
| 10/23/2026 19:21 | 100 | 109.22 |
| 10/23/2026 19:21 | 100 | 109.23 |
| 10/23/2026 19:21 | 200 | 109.255 |
| 10/23/2026 19:21 | 50 | 109.30 |
| 10/23/2026 19:21 | 200 | 109.26 |
| 10/23/2026 19:21 | 100 | 109.28 |
| 10/23/2026 19:21 | 100 | 109.28 |
| 10/23/2026 19:21 | 100 | 109.28 |
| 10/23/2026 19:21 | 100 | 109.28 |
| 10/23/2026 19:21 | 100 | 109.29 |
| 10/23/2026 19:21 | 100 | 109.29 |
| 10/23/2026 19:21 | 100 | 109.29 |
| 10/23/2026 19:21 | 100 | 109.29 |
| 10/23/2026 19:21 | 100 | 109.29 |
| 10/23/2026 19:21 | 100 | 109.29 |
| 10/23/2026 19:21 | 100 | 109.31 |
| 10/23/2026 19:21 | 300 | 109.31 |
| 10/23/2026 19:21 | 200 | 109.31 |
| 10/23/2026 19:21 | 100 | 109.31 |
| 10/23/2026 19:21 | 100 | 109.31 |
| 10/23/2026 19:20 | 51 | 109.30 |
| 10/23/2026 19:20 | 200 | 109.30 |
| 10/23/2026 19:20 | 400 | 109.30 |
| 10/23/2026 19:20 | 100 | 109.30 |
| 10/23/2026 19:20 | 500 | 109.30 |
| 10/23/2026 19:20 | 400 | 109.30 |
| 10/23/2026 19:20 | 200 | 109.30 |
| 10/23/2026 19:20 | 300 | 109.30 |
| 10/23/2026 19:20 | 500 | 109.30 |
| 10/23/2026 19:20 | 400 | 109.30 |
| 10/23/2026 19:20 | 400 | 109.30 |
| 10/23/2026 19:20 | 400 | 109.30 |
| 10/23/2026 19:20 | 300 | 109.30 |
| 10/23/2026 19:20 | 100 | 109.30 |
| 10/23/2026 19:20 | 500 | 109.30 |
| 10/23/2026 19:20 | 300 | 109.30 |
| 10/23/2026 19:20 | 400 | 109.30 |
| 10/23/2026 19:20 | 200 | 109.30 |
| 10/23/2026 19:20 | 100 | 109.30 |
| 10/23/2026 19:20 | 100 | 109.30 |
| 10/23/2026 19:20 | 200 | 109.30 |
| 10/23/2026 19:20 | 500 | 109.30 |
| 10/23/2026 19:20 | 100 | 109.30 |
| 10/23/2026 19:20 | 300 | 109.30 |
| 10/23/2026 19:20 | 100 | 109.30 |
| 10/23/2026 19:20 | 100 | 109.30 |
| 10/23/2026 19:20 | 100 | 109.30 |
| 10/23/2026 19:20 | 200 | 109.30 |
| 10/23/2026 19:20 | 200 | 109.30 |
| 10/23/2026 19:20 | 100 | 109.30 |
| 10/23/2026 19:20 | 300 | 109.30 |
| 10/23/2026 19:20 | 200 | 109.30 |
| 10/23/2026 19:20 | 200 | 109.30 |
| 10/23/2026 19:19 | 400 | 109.30 |
| 10/23/2026 19:19 | 100 | 109.30 |
| 10/23/2026 19:19 | 300 | 109.30 |
| 10/23/2026 19:19 | 100 | 109.30 |
| 10/23/2026 19:19 | 200 | 109.30 |
| 10/23/2026 19:19 | 100 | 109.30 |
| 10/23/2026 19:19 | 100 | 109.30 |
| 10/23/2026 19:19 | 300 | 109.30 |
| 10/23/2026 19:19 | 100 | 109.30 |
| 10/23/2026 19:19 | 100 | 109.30 |
| 10/23/2026 19:19 | 100 | 109.30 |
| 10/23/2026 19:19 | 100 | 109.30 |
| 10/23/2026 19:19 | 100 | 109.30 |
| 10/23/2026 19:19 | 100 | 109.30 |
| 10/23/2026 19:19 | 100 | 109.29 |
| 10/23/2026 19:19 | 100 | 109.29 |
| 10/23/2026 19:18 | 50 | 109.26 |
| 10/23/2026 19:18 | 100 | 109.19 |
| 10/23/2026 19:17 | 200 | 109.25 |
| 10/23/2026 19:17 | 100 | 109.25 |
| 10/23/2026 19:17 | 100 | 109.25 |
| 10/23/2026 19:17 | 100 | 109.25 |
| 10/23/2026 19:17 | 100 | 109.27 |
| 10/23/2026 19:16 | 100 | 109.19 |
| 10/23/2026 19:16 | 100 | 109.16 |
| 10/23/2026 19:16 | 100 | 109.18 |
| 10/23/2026 19:16 | 100 | 109.18 |
| 10/23/2026 19:16 | 100 | 109.16 |
| 10/23/2026 19:16 | 100 | 109.16 |
| 10/23/2026 19:16 | 100 | 109.16 |
| 10/23/2026 19:16 | 15 | 109.15 |
| 10/23/2026 19:15 | 100 | 109.13 |
| 10/23/2026 19:15 | 200 | 109.12 |
| 10/23/2026 19:15 | 100 | 109.14 |
| 10/23/2026 19:15 | 200 | 109.14 |
| 10/23/2026 19:15 | 200 | 109.14 |
| 10/23/2026 19:15 | 100 | 109.14 |
| 10/23/2026 19:15 | 100 | 109.14 |
| 10/23/2026 19:15 | 100 | 109.18 |
| 10/23/2026 19:15 | 25 | 109.18 |
| 10/23/2026 19:15 | 100 | 109.20 |
| 10/23/2026 19:15 | 100 | 109.20 |
| 10/23/2026 19:15 | 100 | 109.22 |
| 10/23/2026 19:15 | 100 | 109.22 |
| 10/23/2026 19:15 | 2 | 109.23 |
| 10/23/2026 19:15 | 100 | 109.23 |
| 10/23/2026 19:15 | 25 | 109.26 |
| 10/23/2026 19:15 | 100 | 109.26 |
| 10/23/2026 19:15 | 100 | 109.26 |
| 10/23/2026 19:15 | 100 | 109.26 |
| 10/23/2026 19:15 | 100 | 109.29 |
| 10/23/2026 19:14 | 200 | 109.28 |
| 10/23/2026 19:14 | 100 | 109.29 |
| 10/23/2026 19:14 | 100 | 109.29 |
| 10/23/2026 19:14 | 200 | 109.29 |
| 10/23/2026 19:14 | 100 | 109.29 |
| 10/23/2026 19:14 | 100 | 109.30 |
| 10/23/2026 19:14 | 200 | 109.305 |
| 10/23/2026 19:14 | 100 | 109.305 |
| 10/23/2026 19:14 | 100 | 109.32 |
| 10/23/2026 19:14 | 100 | 109.32 |
| 10/23/2026 19:14 | 100 | 109.31 |
| 10/23/2026 19:13 | 3 | 109.29 |
| 10/23/2026 19:13 | 37 | 109.30 |
| 10/23/2026 19:13 | 500 | 109.30 |
| 10/23/2026 19:13 | 100 | 109.30 |
| 10/23/2026 19:13 | 700 | 109.30 |
| 10/23/2026 19:13 | 200 | 109.30 |
| 10/23/2026 19:13 | 100 | 109.30 |
| 10/23/2026 19:13 | 100 | 109.30 |
| 10/23/2026 19:13 | 200 | 109.30 |
| 10/23/2026 19:13 | 200 | 109.30 |
| 10/23/2026 19:13 | 100 | 109.32 |
| 10/23/2026 19:13 | 200 | 109.32 |
| 10/23/2026 19:13 | 100 | 109.32 |
| 10/23/2026 19:13 | 100 | 109.32 |
| 10/23/2026 19:13 | 100 | 109.34 |
| 10/23/2026 19:13 | 200 | 109.34 |
| 10/23/2026 19:13 | 100 | 109.34 |
| 10/23/2026 19:13 | 100 | 109.37 |
| 10/23/2026 19:13 | 100 | 109.42 |
| 10/23/2026 19:13 | 100 | 109.42 |
| 10/23/2026 19:13 | 100 | 109.42 |
| 10/23/2026 19:13 | 100 | 109.42 |
| 10/23/2026 19:13 | 100 | 109.41 |
| 10/23/2026 19:12 | 100 | 109.38 |
| 10/23/2026 19:12 | 100 | 109.40 |
| 10/23/2026 19:12 | 100 | 109.40 |
| 10/23/2026 19:12 | 100 | 109.41 |
| 10/23/2026 19:12 | 200 | 109.40 |
| 10/23/2026 19:12 | 100 | 109.38 |
| 10/23/2026 19:12 | 100 | 109.38 |
| 10/23/2026 19:12 | 100 | 109.36 |
| 10/23/2026 19:12 | 100 | 109.36 |
| 10/23/2026 19:11 | 100 | 109.40 |
| 10/23/2026 19:11 | 25 | 109.35 |
| 10/23/2026 19:11 | 100 | 109.41 |
| 10/23/2026 19:11 | 100 | 109.39 |
| 10/23/2026 19:11 | 100 | 109.39 |
| 10/23/2026 19:11 | 100 | 109.39 |
| 10/23/2026 19:10 | 100 | 109.34 |
| 10/23/2026 19:10 | 100 | 109.34 |
| 10/23/2026 19:10 | 100 | 109.34 |
| 10/23/2026 19:10 | 100 | 109.34 |
| 10/23/2026 19:10 | 200 | 109.36 |
| 10/23/2026 19:10 | 100 | 109.36 |
| 10/23/2026 19:10 | 7 | 109.40 |
| 10/23/2026 19:10 | 100 | 109.36 |
| 10/23/2026 19:10 | 100 | 109.36 |
| 10/23/2026 19:10 | 100 | 109.36 |
| 10/23/2026 19:10 | 100 | 109.36 |
| 10/23/2026 19:10 | 100 | 109.39 |
| 10/23/2026 19:10 | 100 | 109.39 |
| 10/23/2026 19:10 | 100 | 109.39 |
| 10/23/2026 19:09 | 100 | 109.41 |
| 10/23/2026 19:08 | 100 | 109.43 |
| 10/23/2026 19:08 | 100 | 109.43 |
| 10/23/2026 19:08 | 100 | 109.44 |
| 10/23/2026 19:08 | 100 | 109.44 |
| 10/23/2026 19:08 | 100 | 109.44 |
| 10/23/2026 19:08 | 50 | 109.46 |
| 10/23/2026 19:08 | 100 | 109.47 |
| 10/23/2026 19:08 | 100 | 109.49 |
| 10/23/2026 19:08 | 100 | 109.50 |
| 10/23/2026 19:08 | 30 | 109.50 |
| 10/23/2026 19:08 | 60 | 109.50 |
| 10/23/2026 19:08 | 100 | 109.50 |
| 10/23/2026 19:08 | 100 | 109.50 |
| 10/23/2026 19:08 | 100 | 109.50 |
| 10/23/2026 19:08 | 300 | 109.50 |
| 10/23/2026 19:08 | 100 | 109.50 |
| 10/23/2026 19:08 | 400 | 109.50 |
| 10/23/2026 19:08 | 100 | 109.50 |
| 10/23/2026 19:08 | 100 | 109.50 |
| 10/23/2026 19:08 | 400 | 109.50 |
| 10/23/2026 19:08 | 5 | 109.52 |
| 10/23/2026 19:08 | 100 | 109.50 |
| 10/23/2026 19:08 | 100 | 109.51 |
| 10/23/2026 19:08 | 100 | 109.51 |
| 10/23/2026 19:06 | 100 | 109.53 |
| 10/23/2026 19:06 | 100 | 109.52 |
| 10/23/2026 19:06 | 100 | 109.50 |
| 10/23/2026 19:06 | 700 | 109.50 |
| 10/23/2026 19:06 | 100 | 109.51 |
| 10/23/2026 19:06 | 200 | 109.50 |
| 10/23/2026 19:06 | 400 | 109.50 |
| 10/23/2026 19:06 | 100 | 109.52 |
| 10/23/2026 19:06 | 100 | 109.47 |
| 10/23/2026 19:06 | 100 | 109.47 |
| 10/23/2026 19:06 | 100 | 109.48 |
| 10/23/2026 19:06 | 100 | 109.49 |
| 10/23/2026 19:06 | 100 | 109.49 |
| 10/23/2026 19:06 | 100 | 109.49 |
| 10/23/2026 19:06 | 200 | 109.49 |
| 10/23/2026 19:06 | 100 | 109.49 |
| 10/23/2026 19:05 | 300 | 109.49 |
| 10/23/2026 19:05 | 200 | 109.49 |
| 10/23/2026 19:05 | 100 | 109.49 |
| 10/23/2026 19:05 | 100 | 109.49 |
| 10/23/2026 19:05 | 100 | 109.51 |
| 10/23/2026 19:05 | 100 | 109.51 |
| 10/23/2026 19:05 | 100 | 109.495 |
| 10/23/2026 19:05 | 100 | 109.47 |
| 10/23/2026 19:04 | 100 | 109.48 |
| 10/23/2026 19:03 | 100 | 109.44 |
| 10/23/2026 19:03 | 100 | 109.43 |
| 10/23/2026 19:02 | 50 | 109.40 |
| 10/23/2026 19:02 | 100 | 109.38 |
| 10/23/2026 19:02 | 100 | 109.38 |
| 10/23/2026 19:02 | 100 | 109.38 |
| 10/23/2026 19:02 | 100 | 109.38 |
| 10/23/2026 19:02 | 100 | 109.39 |
| 10/23/2026 19:02 | 100 | 109.40 |
| 10/23/2026 19:02 | 100 | 109.40 |
| 10/23/2026 19:02 | 100 | 109.40 |
| 10/23/2026 19:02 | 100 | 109.43 |
| 10/23/2026 19:02 | 200 | 109.41 |
| 10/23/2026 19:02 | 100 | 109.41 |
| 10/23/2026 19:02 | 100 | 109.43 |
| 10/23/2026 19:02 | 200 | 109.43 |
| 10/23/2026 19:02 | 100 | 109.46 |
| 10/23/2026 19:02 | 200 | 109.43 |
| 10/23/2026 19:01 | 100 | 109.43 |
| 10/23/2026 19:01 | 100 | 109.43 |
| 10/23/2026 19:01 | 100 | 109.43 |
| 10/23/2026 19:01 | 100 | 109.45 |
| 10/23/2026 19:01 | 5 | 109.46 |
| 10/23/2026 19:01 | 100 | 109.46 |
| 10/23/2026 19:01 | 100 | 109.47 |
| 10/23/2026 19:01 | 200 | 109.49 |
| 10/23/2026 19:01 | 200 | 109.49 |
| 10/23/2026 19:01 | 100 | 109.49 |
| 10/23/2026 19:01 | 100 | 109.50 |
| 10/23/2026 19:01 | 100 | 109.48 |
| 10/23/2026 19:01 | 100 | 109.485 |
| 10/23/2026 19:01 | 100 | 109.46 |
| 10/23/2026 19:01 | 200 | 109.47 |
| 10/23/2026 19:01 | 100 | 109.47 |
| 10/23/2026 19:01 | 33 | 109.49 |
| 10/23/2026 19:01 | 800 | 109.49 |
| 10/23/2026 19:01 | 100 | 109.49 |
| 10/23/2026 19:01 | 1000 | 109.49 |
| 10/23/2026 19:01 | 200 | 109.49 |
| 10/23/2026 19:01 | 25 | 109.42 |
| 10/23/2026 19:01 | 100 | 109.47 |
| 10/23/2026 19:01 | 200 | 109.47 |
| 10/23/2026 19:01 | 100 | 109.47 |
| 10/23/2026 19:01 | 100 | 109.46 |
| 10/23/2026 19:00 | 100 | 109.42 |
| 10/23/2026 19:00 | 100 | 109.35 |
| 10/23/2026 19:00 | 100 | 109.35 |
| 10/23/2026 19:00 | 100 | 109.36 |
| 10/23/2026 19:00 | 100 | 109.39 |
| 10/23/2026 19:00 | 100 | 109.37 |
| 10/23/2026 19:00 | 100 | 109.37 |
| 10/23/2026 19:00 | 100 | 109.37 |
| 10/23/2026 19:00 | 100 | 109.37 |
| 10/23/2026 19:00 | 200 | 109.39 |
| 10/23/2026 19:00 | 100 | 109.39 |
| 10/23/2026 18:59 | 100 | 109.43 |
| 10/23/2026 18:59 | 100 | 109.43 |
| 10/23/2026 18:59 | 100 | 109.43 |
| 10/23/2026 18:59 | 100 | 109.42 |
| 10/23/2026 18:59 | 100 | 109.41 |
| 10/23/2026 18:59 | 100 | 109.41 |
| 10/23/2026 18:59 | 100 | 109.41 |
| 10/23/2026 18:59 | 100 | 109.41 |
| 10/23/2026 18:59 | 100 | 109.41 |
| 10/23/2026 18:59 | 100 | 109.43 |
| 10/23/2026 18:59 | 100 | 109.43 |
| 10/23/2026 18:58 | 100 | 109.46 |
| 10/23/2026 18:58 | 400 | 109.45 |
| 10/23/2026 18:58 | 100 | 109.45 |
| 10/23/2026 18:58 | 1000 | 109.44 |
| 10/23/2026 18:57 | 12 | 109.37 |
| 10/23/2026 18:57 | 100 | 109.37 |
| 10/23/2026 18:56 | 100 | 109.37 |
| 10/23/2026 18:56 | 100 | 109.39 |
| 10/23/2026 18:56 | 100 | 109.39 |
| 10/23/2026 18:56 | 100 | 109.39 |
| 10/23/2026 18:56 | 100 | 109.39 |
| 10/23/2026 18:56 | 100 | 109.43 |
| 10/23/2026 18:56 | 100 | 109.41 |
| 10/23/2026 18:56 | 100 | 109.39 |
| 10/23/2026 18:56 | 100 | 109.40 |
| 10/23/2026 18:56 | 100 | 109.40 |
| 10/23/2026 18:56 | 100 | 109.38 |
| 10/23/2026 18:56 | 100 | 109.38 |
| 10/23/2026 18:56 | 100 | 109.38 |
| 10/23/2026 18:56 | 100 | 109.38 |
| 10/23/2026 18:56 | 100 | 109.39 |
| 10/23/2026 18:56 | 100 | 109.39 |
| 10/23/2026 18:56 | 100 | 109.39 |
| 10/23/2026 18:56 | 100 | 109.39 |
| 10/23/2026 18:56 | 100 | 109.43 |
| 10/23/2026 18:56 | 100 | 109.43 |
| 10/23/2026 18:56 | 100 | 109.43 |
| 10/23/2026 18:55 | 100 | 109.37 |
| 10/23/2026 18:55 | 100 | 109.37 |
| 10/23/2026 18:55 | 200 | 109.35 |
| 10/23/2026 18:55 | 100 | 109.35 |
| 10/23/2026 18:55 | 100 | 109.35 |
| 10/23/2026 18:54 | 100 | 109.32 |
| 10/23/2026 18:54 | 100 | 109.30 |
| 10/23/2026 18:54 | 900 | 109.29 |
| 10/23/2026 18:54 | 100 | 109.29 |
| 10/23/2026 18:53 | 5 | 109.30 |
| 10/23/2026 18:53 | 100 | 109.29 |
| 10/23/2026 18:53 | 100 | 109.31 |
| 10/23/2026 18:53 | 100 | 109.33 |
| 10/23/2026 18:53 | 100 | 109.33 |
| 10/23/2026 18:52 | 100 | 109.35 |
| 10/23/2026 18:52 | 100 | 109.36 |
| 10/23/2026 18:52 | 100 | 109.36 |
| 10/23/2026 18:52 | 100 | 109.36 |
| 10/23/2026 18:52 | 100 | 109.37 |
| 10/23/2026 18:51 | 100 | 109.42 |
| 10/23/2026 18:51 | 100 | 109.42 |
| 10/23/2026 18:51 | 100 | 109.425 |
| 10/23/2026 18:51 | 100 | 109.425 |
| 10/23/2026 18:51 | 100 | 109.42 |
| 10/23/2026 18:51 | 100 | 109.42 |
| 10/23/2026 18:51 | 100 | 109.44 |
| 10/23/2026 18:51 | 100 | 109.44 |
| 10/23/2026 18:51 | 100 | 109.44 |
| 10/23/2026 18:51 | 100 | 109.47 |
| 10/23/2026 18:51 | 100 | 109.50 |
| 10/23/2026 18:51 | 100 | 109.49 |
| 10/23/2026 18:51 | 100 | 109.50 |
| 10/23/2026 18:50 | 100 | 109.50 |
| 10/23/2026 18:50 | 100 | 109.50 |
| 10/23/2026 18:50 | 100 | 109.50 |
| 10/23/2026 18:50 | 100 | 109.50 |
| 10/23/2026 18:50 | 100 | 109.50 |
| 10/23/2026 18:50 | 100 | 109.50 |
| 10/23/2026 18:50 | 100 | 109.54 |
| 10/23/2026 18:50 | 200 | 109.46 |
| 10/23/2026 18:50 | 100 | 109.47 |
| 10/23/2026 18:49 | 100 | 109.46 |
| 10/23/2026 18:49 | 73 | 109.46 |
| 10/23/2026 18:49 | 100 | 109.42 |
| 10/23/2026 18:49 | 100 | 109.42 |
| 10/23/2026 18:49 | 100 | 109.42 |
| 10/23/2026 18:49 | 100 | 109.42 |
| 10/23/2026 18:49 | 400 | 109.43 |
| 10/23/2026 18:49 | 100 | 109.43 |
| 10/23/2026 18:49 | 100 | 109.44 |
| 10/23/2026 18:49 | 100 | 109.44 |
| 10/23/2026 18:49 | 100 | 109.44 |
| 10/23/2026 18:49 | 100 | 109.44 |
| 10/23/2026 18:49 | 1300 | 109.44 |
| 10/23/2026 18:49 | 100 | 109.45 |
| 10/23/2026 18:49 | 400 | 109.46 |
| 10/23/2026 18:49 | 100 | 109.46 |
| 10/23/2026 18:49 | 100 | 109.46 |
| 10/23/2026 18:49 | 55 | 109.46 |
| 10/23/2026 18:48 | 100 | 109.50 |
| 10/23/2026 18:48 | 100 | 109.50 |
| 10/23/2026 18:48 | 100 | 109.50 |
| 10/23/2026 18:48 | 100 | 109.46 |
| 10/23/2026 18:48 | 100 | 109.48 |
| 10/23/2026 18:48 | 100 | 109.48 |
| 10/23/2026 18:48 | 200 | 109.48 |
| 10/23/2026 18:48 | 100 | 109.48 |
| 10/23/2026 18:48 | 100 | 109.48 |
| 10/23/2026 18:48 | 100 | 109.48 |
| 10/23/2026 18:48 | 100 | 109.48 |
| 10/23/2026 18:48 | 200 | 109.52 |
| 10/23/2026 18:48 | 12 | 109.53 |
| 10/23/2026 18:48 | 100 | 109.50 |
| 10/23/2026 18:48 | 100 | 109.49 |
| 10/23/2026 18:48 | 100 | 109.49 |
| 10/23/2026 18:48 | 100 | 109.49 |
| 10/23/2026 18:48 | 100 | 109.49 |
| 10/23/2026 18:48 | 100 | 109.49 |
| 10/23/2026 18:48 | 200 | 109.49 |
| 10/23/2026 18:48 | 200 | 109.49 |
| 10/23/2026 18:48 | 100 | 109.49 |
| 10/23/2026 18:48 | 100 | 109.55 |
| 10/23/2026 18:48 | 100 | 109.56 |
| 10/23/2026 18:48 | 85 | 109.56 |
| 10/23/2026 18:48 | 100 | 109.56 |
| 10/23/2026 18:48 | 100 | 109.56 |
| 10/23/2026 18:47 | 100 | 109.51 |
| 10/23/2026 18:47 | 100 | 109.50 |
| 10/23/2026 18:47 | 100 | 109.49 |
| 10/23/2026 18:47 | 200 | 109.42 |
| 10/23/2026 18:47 | 600 | 109.44 |
| 10/23/2026 18:47 | 900 | 109.44 |
| 10/23/2026 18:47 | 200 | 109.41 |
| 10/23/2026 18:46 | 100 | 109.44 |
| 10/23/2026 18:46 | 100 | 109.42 |
| 10/23/2026 18:46 | 100 | 109.40 |
| 10/23/2026 18:46 | 200 | 109.40 |
| 10/23/2026 18:46 | 600 | 109.40 |
| 10/23/2026 18:46 | 100 | 109.39 |
| 10/23/2026 18:45 | 12 | 109.36 |
| 10/23/2026 18:45 | 500 | 109.30 |
| 10/23/2026 18:45 | 93 | 109.23 |
| 10/23/2026 18:44 | 100 | 109.23 |
| 10/23/2026 18:44 | 100 | 109.23 |
| 10/23/2026 18:44 | 100 | 109.23 |
| 10/23/2026 18:44 | 100 | 109.23 |
| 10/23/2026 18:44 | 100 | 109.23 |
| 10/23/2026 18:43 | 200 | 109.26 |
| 10/23/2026 18:43 | 100 | 109.26 |
| 10/23/2026 18:43 | 100 | 109.26 |
| 10/23/2026 18:43 | 100 | 109.29 |
| 10/23/2026 18:43 | 100 | 109.29 |
| 10/23/2026 18:43 | 100 | 109.29 |
| 10/23/2026 18:43 | 100 | 109.29 |
| 10/23/2026 18:43 | 100 | 109.31 |
| 10/23/2026 18:43 | 100 | 109.31 |
| 10/23/2026 18:42 | 100 | 109.33 |
| 10/23/2026 18:42 | 100 | 109.33 |
| 10/23/2026 18:42 | 100 | 109.33 |
| 10/23/2026 18:42 | 100 | 109.33 |
| 10/23/2026 18:42 | 100 | 109.33 |
| 10/23/2026 18:42 | 100 | 109.33 |
| 10/23/2026 18:42 | 100 | 109.33 |
| 10/23/2026 18:42 | 100 | 109.34 |
| 10/23/2026 18:42 | 100 | 109.34 |
| 10/23/2026 18:42 | 100 | 109.34 |
| 10/23/2026 18:42 | 200 | 109.36 |
| 10/23/2026 18:42 | 100 | 109.34 |
| 10/23/2026 18:42 | 100 | 109.35 |
| 10/23/2026 18:42 | 100 | 109.35 |
| 10/23/2026 18:42 | 400 | 109.36 |
| 10/23/2026 18:42 | 200 | 109.36 |
| 10/23/2026 18:42 | 100 | 109.36 |
| 10/23/2026 18:42 | 100 | 109.39 |
| 10/23/2026 18:42 | 100 | 109.38 |
| 10/23/2026 18:42 | 100 | 109.38 |
| 10/23/2026 18:41 | 200 | 109.25 |
| 10/23/2026 18:41 | 100 | 109.23 |
| 10/23/2026 18:40 | 100 | 109.18 |
| 10/23/2026 18:40 | 200 | 109.22 |
| 10/23/2026 18:40 | 100 | 109.23 |
| 10/23/2026 18:40 | 100 | 109.22 |
| 10/23/2026 18:40 | 100 | 109.22 |
| 10/23/2026 18:40 | 100 | 109.22 |
| 10/23/2026 18:40 | 100 | 109.20 |
| 10/23/2026 18:39 | 100 | 109.04 |
| 10/23/2026 18:39 | 100 | 109.03 |
| 10/23/2026 18:39 | 100 | 109.01 |
| 10/23/2026 18:39 | 100 | 109.00 |
| 10/23/2026 18:39 | 100 | 109.00 |
| 10/23/2026 18:38 | 100 | 108.93 |
| 10/23/2026 18:38 | 100 | 108.90 |
| 10/23/2026 18:38 | 100 | 108.92 |
| 10/23/2026 18:37 | 100 | 108.93 |
| 10/23/2026 18:37 | 100 | 108.93 |
| 10/23/2026 18:37 | 100 | 108.93 |
| 10/23/2026 18:37 | 100 | 108.93 |
| 10/23/2026 18:37 | 100 | 108.95 |
| 10/23/2026 18:37 | 100 | 108.95 |
| 10/23/2026 18:37 | 100 | 108.95 |
| 10/23/2026 18:37 | 100 | 108.97 |
| 10/23/2026 18:37 | 100 | 108.97 |
| 10/23/2026 18:37 | 100 | 108.95 |
| 10/23/2026 18:37 | 100 | 108.95 |
| 10/23/2026 18:37 | 100 | 108.94 |
| 10/23/2026 18:37 | 100 | 108.92 |
| 10/23/2026 18:37 | 100 | 108.95 |
| 10/23/2026 18:37 | 100 | 108.93 |
| 10/23/2026 18:37 | 100 | 108.93 |
| 10/23/2026 18:36 | 100 | 108.96 |
| 10/23/2026 18:36 | 100 | 108.96 |
| 10/23/2026 18:36 | 100 | 108.96 |
| 10/23/2026 18:36 | 100 | 108.96 |
| 10/23/2026 18:36 | 100 | 108.96 |
| 10/23/2026 18:36 | 100 | 108.99 |
| 10/23/2026 18:36 | 100 | 109.00 |
| 10/23/2026 18:36 | 100 | 109.00 |
| 10/23/2026 18:36 | 100 | 109.00 |
| 10/23/2026 18:36 | 100 | 109.00 |
| 10/23/2026 18:36 | 100 | 109.00 |
| 10/23/2026 18:36 | 100 | 109.00 |
| 10/23/2026 18:36 | 100 | 109.00 |
| 10/23/2026 18:36 | 800 | 109.00 |
| 10/23/2026 18:36 | 300 | 109.01 |
| 10/23/2026 18:36 | 100 | 109.01 |
| 10/23/2026 18:36 | 100 | 109.01 |
| 10/23/2026 18:36 | 100 | 109.01 |
| 10/23/2026 18:36 | 100 | 109.01 |
| 10/23/2026 18:36 | 100 | 109.01 |
| 10/23/2026 18:36 | 200 | 109.01 |
| 10/23/2026 18:36 | 100 | 109.01 |
| 10/23/2026 18:36 | 100 | 109.01 |
| 10/23/2026 18:36 | 200 | 109.02 |
| 10/23/2026 18:36 | 200 | 109.02 |
| 10/23/2026 18:36 | 100 | 109.04 |
| 10/23/2026 18:36 | 200 | 109.05 |
| 10/23/2026 18:36 | 100 | 109.05 |
| 10/23/2026 18:36 | 100 | 109.05 |
| 10/23/2026 18:35 | 100 | 109.07 |
| 10/23/2026 18:35 | 100 | 109.04 |
| 10/23/2026 18:35 | 100 | 109.03 |
| 10/23/2026 18:35 | 100 | 109.03 |
| 10/23/2026 18:35 | 100 | 109.02 |
| 10/23/2026 18:35 | 100 | 109.03 |
| 10/23/2026 18:35 | 100 | 109.02 |
| 10/23/2026 18:35 | 300 | 109.02 |
| 10/23/2026 18:35 | 400 | 109.015 |
| 10/23/2026 18:35 | 200 | 109.02 |
| 10/23/2026 18:35 | 100 | 109.015 |
| 10/23/2026 18:35 | 100 | 109.015 |
| 10/23/2026 18:35 | 100 | 109.015 |
| 10/23/2026 18:35 | 600 | 109.015 |
| 10/23/2026 18:35 | 600 | 109.015 |
| 10/23/2026 18:35 | 100 | 109.02 |
| 10/23/2026 18:35 | 400 | 109.02 |
| 10/23/2026 18:35 | 200 | 109.02 |
| 10/23/2026 18:35 | 100 | 109.03 |
| 10/23/2026 18:35 | 1000 | 109.015 |
| 10/23/2026 18:35 | 20 | 109.02 |
| 10/23/2026 18:35 | 100 | 109.00 |
| 10/23/2026 18:35 | 100 | 109.00 |
| 10/23/2026 18:35 | 100 | 109.02 |
| 10/23/2026 18:35 | 100 | 109.025 |
| 10/23/2026 18:35 | 200 | 109.025 |
| 10/23/2026 18:35 | 300 | 109.025 |
| 10/23/2026 18:35 | 100 | 109.025 |
| 10/23/2026 18:35 | 100 | 109.025 |
| 10/23/2026 18:35 | 200 | 109.025 |
| 10/23/2026 18:35 | 100 | 109.025 |
| 10/23/2026 18:35 | 700 | 109.025 |
| 10/23/2026 18:35 | 100 | 109.025 |
| 10/23/2026 18:35 | 700 | 109.02 |
| 10/23/2026 18:35 | 100 | 109.01 |
| 10/23/2026 18:35 | 100 | 109.04 |
| 10/23/2026 18:33 | 200 | 109.00 |
| 10/23/2026 18:33 | 100 | 109.00 |
| 10/23/2026 18:33 | 100 | 109.00 |
| 10/23/2026 18:33 | 100 | 109.00 |
| 10/23/2026 18:33 | 100 | 109.00 |
| 10/23/2026 18:33 | 100 | 109.00 |
| 10/23/2026 18:33 | 100 | 109.00 |
| 10/23/2026 18:33 | 500 | 109.00 |
| 10/23/2026 18:33 | 200 | 108.98 |
| 10/23/2026 18:33 | 100 | 109.00 |
| 10/23/2026 18:33 | 200 | 109.00 |
| 10/23/2026 18:33 | 100 | 109.00 |
| 10/23/2026 18:33 | 500 | 109.005 |
| 10/23/2026 18:33 | 100 | 109.005 |
| 10/23/2026 18:33 | 100 | 109.02 |
| 10/23/2026 18:33 | 100 | 109.03 |
| 10/23/2026 18:33 | 900 | 109.03 |
| 10/23/2026 18:33 | 100 | 109.02 |
| 10/23/2026 18:33 | 500 | 109.02 |
| 10/23/2026 18:33 | 400 | 109.02 |
| 10/23/2026 18:33 | 100 | 109.02 |
| 10/23/2026 18:33 | 100 | 109.04 |
| 10/23/2026 18:33 | 100 | 109.02 |
| 10/23/2026 18:33 | 100 | 109.02 |
| 10/23/2026 18:33 | 200 | 109.025 |
| 10/23/2026 18:33 | 100 | 109.025 |
| 10/23/2026 18:33 | 200 | 109.02 |
| 10/23/2026 18:33 | 100 | 109.01 |
| 10/23/2026 18:33 | 100 | 109.01 |
| 10/23/2026 18:33 | 800 | 109.01 |
| 10/23/2026 18:33 | 100 | 109.01 |
| 10/23/2026 18:33 | 100 | 109.01 |
| 10/23/2026 18:33 | 100 | 109.00 |
| 10/23/2026 18:33 | 100 | 109.00 |
| 10/23/2026 18:33 | 100 | 109.00 |
| 10/23/2026 18:33 | 400 | 109.00 |
| 10/23/2026 18:33 | 100 | 109.00 |
| 10/23/2026 18:33 | 200 | 109.00 |
| 10/23/2026 18:33 | 100 | 109.00 |
| 10/23/2026 18:33 | 400 | 109.00 |
| 10/23/2026 18:33 | 100 | 109.00 |
| 10/23/2026 18:33 | 100 | 109.00 |
| 10/23/2026 18:33 | 100 | 109.00 |
| 10/23/2026 18:33 | 200 | 109.00 |
| 10/23/2026 18:33 | 1100 | 109.00 |
| 10/23/2026 18:33 | 200 | 109.00 |
| 10/23/2026 18:33 | 100 | 109.00 |
| 10/23/2026 18:33 | 100 | 109.02 |
| 10/23/2026 18:33 | 100 | 109.00 |
| 10/23/2026 18:33 | 600 | 108.96 |
| 10/23/2026 18:33 | 200 | 108.96 |
| 10/23/2026 18:33 | 800 | 108.96 |
| 10/23/2026 18:33 | 200 | 108.96 |
| 10/23/2026 18:33 | 200 | 108.96 |
| 10/23/2026 18:32 | 100 | 108.95 |
| 10/23/2026 18:32 | 100 | 108.95 |
| 10/23/2026 18:32 | 100 | 108.97 |
| 10/23/2026 18:32 | 1 | 108.97 |
| 10/23/2026 18:32 | 100 | 108.98 |
| 10/23/2026 18:31 | 100 | 109.03 |
| 10/23/2026 18:31 | 100 | 109.03 |
| 10/23/2026 18:31 | 800 | 109.055 |
| 10/23/2026 18:31 | 200 | 109.055 |
| 10/23/2026 18:30 | 100 | 109.05 |
| 10/23/2026 18:30 | 100 | 109.04 |
| 10/23/2026 18:30 | 100 | 109.05 |
| 10/23/2026 18:30 | 100 | 109.03 |
| 10/23/2026 18:30 | 100 | 109.03 |
| 10/23/2026 18:30 | 100 | 109.03 |
| 10/23/2026 18:30 | 100 | 109.00 |
| 10/23/2026 18:30 | 100 | 109.01 |
| 10/23/2026 18:30 | 100 | 109.00 |
| 10/23/2026 18:30 | 200 | 109.01 |
| 10/23/2026 18:30 | 100 | 109.01 |
| 10/23/2026 18:30 | 100 | 109.01 |
| 10/23/2026 18:30 | 100 | 109.01 |
| 10/23/2026 18:30 | 100 | 109.01 |
| 10/23/2026 18:30 | 100 | 109.02 |
| 10/23/2026 18:30 | 100 | 109.02 |
| 10/23/2026 18:30 | 100 | 109.03 |
| 10/23/2026 18:30 | 100 | 109.03 |
| 10/23/2026 18:30 | 100 | 109.04 |
| 10/23/2026 18:30 | 100 | 109.04 |
| 10/23/2026 18:30 | 100 | 109.04 |
| 10/23/2026 18:30 | 100 | 109.04 |
| 10/23/2026 18:30 | 100 | 109.04 |
| 10/23/2026 18:30 | 400 | 109.04 |
| 10/23/2026 18:30 | 100 | 109.04 |
| 10/23/2026 18:30 | 100 | 109.04 |
| 10/23/2026 18:30 | 500 | 109.05 |
| 10/23/2026 18:30 | 200 | 109.05 |
| 10/23/2026 18:30 | 100 | 109.05 |
| 10/23/2026 18:30 | 100 | 109.05 |
| 10/23/2026 18:30 | 100 | 109.05 |
| 10/23/2026 18:29 | 100 | 109.08 |
| 10/23/2026 18:29 | 100 | 109.08 |
| 10/23/2026 18:29 | 100 | 109.08 |
| 10/23/2026 18:29 | 100 | 109.06 |
| 10/23/2026 18:29 | 100 | 109.05 |
| 10/23/2026 18:29 | 100 | 109.05 |
| 10/23/2026 18:29 | 100 | 109.05 |
| 10/23/2026 18:29 | 100 | 109.05 |
| 10/23/2026 18:29 | 100 | 109.06 |
| 10/23/2026 18:29 | 100 | 109.06 |
| 10/23/2026 18:29 | 100 | 109.08 |
| 10/23/2026 18:28 | 100 | 109.07 |
| 10/23/2026 18:28 | 2 | 109.08 |
| 10/23/2026 18:28 | 100 | 109.04 |
| 10/23/2026 18:28 | 95 | 109.02 |
| 10/23/2026 18:28 | 100 | 109.03 |
| 10/23/2026 18:28 | 100 | 109.00 |
| 10/23/2026 18:28 | 100 | 109.00 |
| 10/23/2026 18:27 | 100 | 108.98 |
| 10/23/2026 18:27 | 100 | 108.99 |
| 10/23/2026 18:27 | 100 | 108.99 |
| 10/23/2026 18:27 | 27 | 109.02 |
| 10/23/2026 18:27 | 100 | 109.02 |
| 10/23/2026 18:27 | 300 | 109.02 |
| 10/23/2026 18:27 | 500 | 109.02 |
| 10/23/2026 18:27 | 100 | 109.02 |
| 10/23/2026 18:27 | 100 | 109.02 |
| 10/23/2026 18:27 | 100 | 109.02 |
| 10/23/2026 18:27 | 100 | 109.02 |
| 10/23/2026 18:27 | 100 | 109.07 |
| 10/23/2026 18:27 | 100 | 109.07 |
| 10/23/2026 18:27 | 100 | 109.06 |
| 10/23/2026 18:27 | 100 | 109.05 |
| 10/23/2026 18:27 | 100 | 109.04 |
| 10/23/2026 18:27 | 100 | 109.02 |
| 10/23/2026 18:27 | 2 | 108.97 |
| 10/23/2026 18:27 | 800 | 109.00 |
| 10/23/2026 18:27 | 100 | 109.03 |
| 10/23/2026 18:26 | 100 | 108.93 |
| 10/23/2026 18:26 | 100 | 108.93 |
| 10/23/2026 18:26 | 100 | 108.88 |
| 10/23/2026 18:26 | 100 | 108.87 |
| 10/23/2026 18:25 | 13 | 108.90 |
| 10/23/2026 18:25 | 1 | 108.90 |
| 10/23/2026 18:25 | 100 | 108.90 |
| 10/23/2026 18:25 | 200 | 108.90 |
| 10/23/2026 18:25 | 20 | 108.85 |
| 10/23/2026 18:25 | 100 | 108.87 |
| 10/23/2026 18:25 | 100 | 108.87 |
| 10/23/2026 18:25 | 100 | 108.87 |
| 10/23/2026 18:24 | 100 | 108.84 |
| 10/23/2026 18:24 | 100 | 108.85 |
| 10/23/2026 18:24 | 100 | 108.86 |
| 10/23/2026 18:24 | 100 | 108.86 |
| 10/23/2026 18:24 | 200 | 108.85 |
| 10/23/2026 18:24 | 200 | 108.84 |
| 10/23/2026 18:24 | 100 | 108.84 |
| 10/23/2026 18:24 | 200 | 108.85 |
| 10/23/2026 18:24 | 100 | 108.85 |
| 10/23/2026 18:24 | 100 | 108.85 |
| 10/23/2026 18:24 | 100 | 108.835 |
| 10/23/2026 18:24 | 100 | 108.84 |
| 10/23/2026 18:24 | 100 | 108.845 |
| 10/23/2026 18:24 | 100 | 108.845 |
| 10/23/2026 18:24 | 100 | 108.84 |
| 10/23/2026 18:24 | 100 | 108.84 |
| 10/23/2026 18:24 | 100 | 108.825 |
| 10/23/2026 18:24 | 200 | 108.825 |
| 10/23/2026 18:24 | 100 | 108.82 |
| 10/23/2026 18:24 | 100 | 108.82 |
| 10/23/2026 18:24 | 100 | 108.835 |
| 10/23/2026 18:24 | 200 | 108.835 |
| 10/23/2026 18:24 | 200 | 108.835 |
| 10/23/2026 18:24 | 100 | 108.83 |
| 10/23/2026 18:24 | 91 | 108.83 |
| 10/23/2026 18:23 | 100 | 108.84 |
| 10/23/2026 18:23 | 100 | 108.84 |
| 10/23/2026 18:23 | 1 | 108.84 |
| 10/23/2026 18:23 | 100 | 108.84 |
| 10/23/2026 18:23 | 100 | 108.84 |
| 10/23/2026 18:23 | 100 | 108.86 |
| 10/23/2026 18:23 | 100 | 108.84 |
| 10/23/2026 18:23 | 100 | 108.86 |
| 10/23/2026 18:23 | 100 | 108.86 |
| 10/23/2026 18:23 | 100 | 108.86 |
| 10/23/2026 18:23 | 100 | 108.86 |
| 10/23/2026 18:22 | 100 | 108.905 |
| 10/23/2026 18:22 | 100 | 108.91 |
| 10/23/2026 18:21 | 100 | 108.83 |
| 10/23/2026 18:21 | 100 | 108.85 |
| 10/23/2026 18:21 | 100 | 108.835 |
| 10/23/2026 18:21 | 100 | 108.83 |
| 10/23/2026 18:21 | 200 | 108.83 |
| 10/23/2026 18:21 | 100 | 108.84 |
| 10/23/2026 18:21 | 100 | 108.84 |
| 10/23/2026 18:21 | 100 | 108.84 |
| 10/23/2026 18:20 | 100 | 108.88 |
| 10/23/2026 18:20 | 100 | 108.88 |
| 10/23/2026 18:20 | 100 | 108.88 |
| 10/23/2026 18:20 | 100 | 108.89 |
| 10/23/2026 18:20 | 100 | 108.89 |
| 10/23/2026 18:20 | 100 | 108.89 |
| 10/23/2026 18:20 | 100 | 108.89 |
| 10/23/2026 18:20 | 200 | 108.90 |
| 10/23/2026 18:20 | 100 | 108.90 |
| 10/23/2026 18:20 | 1 | 108.90 |
| 10/23/2026 18:20 | 100 | 108.90 |
| 10/23/2026 18:19 | 100 | 108.96 |
| 10/23/2026 18:19 | 100 | 108.98 |
| 10/23/2026 18:18 | 100 | 108.99 |
| 10/23/2026 18:18 | 100 | 108.99 |
| 10/23/2026 18:18 | 100 | 108.97 |
| 10/23/2026 18:18 | 100 | 108.97 |
| 10/23/2026 18:18 | 100 | 108.95 |
| 10/23/2026 18:18 | 100 | 108.95 |
| 10/23/2026 18:18 | 100 | 108.94 |
| 10/23/2026 18:18 | 100 | 108.94 |
| 10/23/2026 18:18 | 5 | 109.00 |
| 10/23/2026 18:18 | 3 | 109.00 |
| 10/23/2026 18:18 | 2 | 109.00 |
| 10/23/2026 18:18 | 100 | 109.00 |
| 10/23/2026 18:18 | 100 | 109.00 |
| 10/23/2026 18:18 | 100 | 109.00 |
| 10/23/2026 18:18 | 500 | 109.00 |
| 10/23/2026 18:18 | 100 | 109.00 |
| 10/23/2026 18:17 | 100 | 109.03 |
| 10/23/2026 18:17 | 100 | 109.05 |
| 10/23/2026 18:16 | 100 | 109.05 |
| 10/23/2026 18:16 | 100 | 109.05 |
| 10/23/2026 18:16 | 100 | 109.08 |
| 10/23/2026 18:16 | 100 | 109.08 |
| 10/23/2026 18:16 | 100 | 109.06 |
| 10/23/2026 18:16 | 100 | 109.06 |
| 10/23/2026 18:16 | 100 | 109.06 |
| 10/23/2026 18:16 | 100 | 109.06 |
| 10/23/2026 18:15 | 45 | 109.11 |
| 10/23/2026 18:15 | 200 | 109.14 |
| 10/23/2026 18:15 | 100 | 109.15 |
| 10/23/2026 18:15 | 100 | 109.15 |
| 10/23/2026 18:15 | 100 | 109.15 |
| 10/23/2026 18:15 | 100 | 109.15 |
| 10/23/2026 18:15 | 100 | 109.18 |
| 10/23/2026 18:15 | 100 | 109.18 |
| 10/23/2026 18:15 | 100 | 109.19 |
| 10/23/2026 18:14 | 100 | 109.21 |
| 10/23/2026 18:14 | 100 | 109.23 |
| 10/23/2026 18:14 | 100 | 109.22 |
| 10/23/2026 18:14 | 100 | 109.22 |
| 10/23/2026 18:14 | 100 | 109.22 |
| 10/23/2026 18:14 | 100 | 109.22 |
| 10/23/2026 18:13 | 200 | 109.28 |
| 10/23/2026 18:13 | 100 | 109.28 |
| 10/23/2026 18:13 | 100 | 109.27 |
| 10/23/2026 18:13 | 100 | 109.27 |
| 10/23/2026 18:13 | 100 | 109.25 |
| 10/23/2026 18:12 | 60 | 109.27 |
| 10/23/2026 18:12 | 100 | 109.27 |
| 10/23/2026 18:12 | 100 | 109.23 |
| 10/23/2026 18:12 | 100 | 109.23 |
| 10/23/2026 18:12 | 2 | 109.22 |
| 10/23/2026 18:12 | 200 | 109.22 |
| 10/23/2026 18:12 | 100 | 109.22 |
| 10/23/2026 18:11 | 60 | 109.29 |
| 10/23/2026 18:11 | 200 | 109.26 |
| 10/23/2026 18:11 | 100 | 109.23 |
| 10/23/2026 18:11 | 100 | 109.25 |
| 10/23/2026 18:11 | 100 | 109.27 |
| 10/23/2026 18:11 | 100 | 109.28 |
| 10/23/2026 18:11 | 12 | 109.30 |
| 10/23/2026 18:11 | 100 | 109.28 |
| 10/23/2026 18:10 | 100 | 109.31 |
| 10/23/2026 18:10 | 10 | 109.30 |
| 10/23/2026 18:10 | 100 | 109.33 |
| 10/23/2026 18:10 | 100 | 109.35 |
| 10/23/2026 18:10 | 100 | 109.35 |
| 10/23/2026 18:10 | 100 | 109.35 |
| 10/23/2026 18:10 | 100 | 109.36 |
| 10/23/2026 18:10 | 200 | 109.36 |
| 10/23/2026 18:10 | 100 | 109.36 |
| 10/23/2026 18:10 | 100 | 109.36 |
| 10/23/2026 18:10 | 200 | 109.36 |
| 10/23/2026 18:10 | 100 | 109.36 |
| 10/23/2026 18:10 | 100 | 109.36 |
| 10/23/2026 18:10 | 100 | 109.37 |
| 10/23/2026 18:10 | 200 | 109.37 |
| 10/23/2026 18:10 | 100 | 109.37 |
| 10/23/2026 18:10 | 100 | 109.37 |
| 10/23/2026 18:10 | 100 | 109.37 |
| 10/23/2026 18:09 | 100 | 109.37 |
| 10/23/2026 18:09 | 100 | 109.39 |
| 10/23/2026 18:09 | 200 | 109.39 |
| 10/23/2026 18:09 | 100 | 109.39 |
| 10/23/2026 18:09 | 400 | 109.39 |
| 10/23/2026 18:09 | 100 | 109.39 |
| 10/23/2026 18:09 | 100 | 109.43 |
| 10/23/2026 18:09 | 100 | 109.43 |
| 10/23/2026 18:09 | 100 | 109.39 |
| 10/23/2026 18:08 | 3 | 109.36 |
| 10/23/2026 18:08 | 100 | 109.37 |
| 10/23/2026 18:08 | 100 | 109.37 |
| 10/23/2026 18:08 | 100 | 109.37 |
| 10/23/2026 18:08 | 100 | 109.34 |
| 10/23/2026 18:07 | 100 | 109.29 |
| 10/23/2026 18:07 | 100 | 109.27 |
| 10/23/2026 18:07 | 100 | 109.27 |
| 10/23/2026 18:07 | 200 | 109.27 |
| 10/23/2026 18:07 | 100 | 109.27 |
| 10/23/2026 18:07 | 100 | 109.27 |
| 10/23/2026 18:07 | 100 | 109.27 |
| 10/23/2026 18:07 | 100 | 109.31 |
| 10/23/2026 18:07 | 100 | 109.29 |
| 10/23/2026 18:07 | 100 | 109.30 |
| 10/23/2026 18:06 | 2 | 109.29 |
| 10/23/2026 18:06 | 100 | 109.30 |
| 10/23/2026 18:06 | 500 | 109.335 |
| 10/23/2026 18:06 | 100 | 109.29 |
| 10/23/2026 18:06 | 100 | 109.29 |
| 10/23/2026 18:06 | 100 | 109.29 |
| 10/23/2026 18:06 | 100 | 109.29 |
| 10/23/2026 18:06 | 100 | 109.29 |
| 10/23/2026 18:06 | 100 | 109.29 |
| 10/23/2026 18:06 | 100 | 109.29 |
| 10/23/2026 18:06 | 100 | 109.29 |
| 10/23/2026 18:06 | 200 | 109.29 |
| 10/23/2026 18:06 | 100 | 109.29 |
| 10/23/2026 18:05 | 100 | 109.29 |
| 10/23/2026 18:05 | 200 | 109.29 |
| 10/23/2026 18:05 | 500 | 109.27 |
| 10/23/2026 18:05 | 100 | 109.29 |
| 10/23/2026 18:05 | 100 | 109.29 |
| 10/23/2026 18:05 | 100 | 109.28 |
| 10/23/2026 18:05 | 100 | 109.29 |
| 10/23/2026 18:05 | 1 | 109.25 |
| 10/23/2026 18:04 | 100 | 109.27 |
| 10/23/2026 18:04 | 100 | 109.27 |
| 10/23/2026 18:04 | 100 | 109.27 |
| 10/23/2026 18:04 | 100 | 109.26 |
| 10/23/2026 18:04 | 100 | 109.26 |
| 10/23/2026 18:04 | 100 | 109.26 |
| 10/23/2026 18:04 | 100 | 109.26 |
| 10/23/2026 18:04 | 100 | 109.26 |
| 10/23/2026 18:04 | 100 | 109.26 |
| 10/23/2026 18:04 | 100 | 109.27 |
| 10/23/2026 18:04 | 100 | 109.27 |
| 10/23/2026 18:04 | 100 | 109.27 |
| 10/23/2026 18:04 | 100 | 109.27 |
| 10/23/2026 18:04 | 100 | 109.30 |
| 10/23/2026 18:04 | 200 | 109.32 |
| 10/23/2026 18:04 | 100 | 109.33 |
| 10/23/2026 18:04 | 500 | 109.295 |
| 10/23/2026 18:03 | 19 | 109.26 |
| 10/23/2026 18:03 | 100 | 109.30 |
| 10/23/2026 18:03 | 100 | 109.30 |
| 10/23/2026 18:03 | 100 | 109.30 |
| 10/23/2026 18:03 | 100 | 109.28 |
| 10/23/2026 18:03 | 100 | 109.28 |
| 10/23/2026 18:03 | 100 | 109.27 |
| 10/23/2026 18:03 | 200 | 109.27 |
| 10/23/2026 18:03 | 100 | 109.27 |
| 10/23/2026 18:03 | 100 | 109.23 |
| 10/23/2026 18:03 | 100 | 109.23 |
| 10/23/2026 18:03 | 100 | 109.23 |
| 10/23/2026 18:03 | 100 | 109.23 |
| 10/23/2026 18:03 | 100 | 109.23 |
| 10/23/2026 18:02 | 100 | 109.23 |
| 10/23/2026 18:02 | 100 | 109.25 |
| 10/23/2026 18:02 | 100 | 109.21 |
| 10/23/2026 18:02 | 100 | 109.19 |
| 10/23/2026 18:02 | 100 | 109.19 |
| 10/23/2026 18:02 | 100 | 109.19 |
| 10/23/2026 18:01 | 200 | 109.12 |
| 10/23/2026 18:01 | 100 | 109.12 |
| 10/23/2026 18:01 | 100 | 109.13 |
| 10/23/2026 18:01 | 200 | 109.12 |
| 10/23/2026 18:01 | 100 | 109.13 |
| 10/23/2026 18:01 | 100 | 109.09 |
| 10/23/2026 18:01 | 100 | 109.09 |
| 10/23/2026 18:01 | 100 | 109.09 |
| 10/23/2026 18:01 | 100 | 109.09 |
| 10/23/2026 18:01 | 100 | 109.09 |
| 10/23/2026 18:01 | 100 | 109.09 |
| 10/23/2026 18:01 | 100 | 109.10 |
| 10/23/2026 18:01 | 100 | 109.10 |
| 10/23/2026 18:01 | 200 | 109.175 |
| 10/23/2026 18:01 | 200 | 109.19 |
| 10/23/2026 18:01 | 100 | 109.19 |
| 10/23/2026 18:01 | 100 | 109.23 |
| 10/23/2026 18:01 | 100 | 109.27 |
| 10/23/2026 18:01 | 100 | 109.27 |
| 10/23/2026 18:01 | 100 | 109.22 |
| 10/23/2026 18:01 | 400 | 109.22 |
| 10/23/2026 18:01 | 100 | 109.22 |
| 10/23/2026 18:01 | 100 | 109.16 |
| 10/23/2026 18:01 | 100 | 109.16 |
| 10/23/2026 18:01 | 100 | 109.16 |
| 10/23/2026 18:01 | 100 | 109.16 |
| 10/23/2026 18:01 | 100 | 109.16 |
| 10/23/2026 18:01 | 200 | 109.135 |
| 10/23/2026 18:01 | 100 | 109.135 |
| 10/23/2026 18:01 | 100 | 109.16 |
| 10/23/2026 18:00 | 100 | 109.11 |
| 10/23/2026 18:00 | 100 | 109.10 |
| 10/23/2026 18:00 | 100 | 109.10 |
| 10/23/2026 18:00 | 100 | 109.10 |
| 10/23/2026 18:00 | 100 | 109.11 |
| 10/23/2026 18:00 | 200 | 109.12 |
| 10/23/2026 18:00 | 100 | 109.11 |
| 10/23/2026 18:00 | 100 | 109.11 |
| 10/23/2026 18:00 | 100 | 109.12 |
| 10/23/2026 18:00 | 100 | 109.12 |
| 10/23/2026 18:00 | 100 | 109.11 |
| 10/23/2026 18:00 | 300 | 109.11 |
| 10/23/2026 18:00 | 700 | 109.12 |
| 10/23/2026 18:00 | 100 | 109.14 |
| 10/23/2026 18:00 | 100 | 109.14 |
| 10/23/2026 18:00 | 100 | 109.115 |
| 10/23/2026 18:00 | 200 | 109.115 |
| 10/23/2026 18:00 | 100 | 109.10 |
| 10/23/2026 18:00 | 100 | 109.10 |
| 10/23/2026 18:00 | 100 | 109.12 |
| 10/23/2026 18:00 | 100 | 109.12 |
| 10/23/2026 18:00 | 100 | 109.10 |
| 10/23/2026 18:00 | 100 | 109.10 |
| 10/23/2026 18:00 | 100 | 109.11 |
| 10/23/2026 18:00 | 100 | 109.07 |
| 10/23/2026 18:00 | 200 | 109.06 |
| 10/23/2026 18:00 | 100 | 109.04 |
| 10/23/2026 18:00 | 100 | 109.04 |
| 10/23/2026 18:00 | 100 | 109.04 |
| 10/23/2026 18:00 | 100 | 109.04 |
| 10/23/2026 18:00 | 100 | 109.05 |
| 10/23/2026 18:00 | 200 | 109.05 |
| 10/23/2026 18:00 | 100 | 109.05 |
| 10/23/2026 18:00 | 100 | 109.08 |
| 10/23/2026 18:00 | 200 | 109.05 |
| 10/23/2026 18:00 | 100 | 109.05 |
| 10/23/2026 18:00 | 100 | 109.07 |
| 10/23/2026 17:59 | 100 | 109.08 |
| 10/23/2026 17:59 | 100 | 109.08 |
| 10/23/2026 17:59 | 300 | 109.09 |
| 10/23/2026 17:59 | 100 | 109.09 |
| 10/23/2026 17:59 | 100 | 109.09 |
| 10/23/2026 17:59 | 100 | 109.10 |
| 10/23/2026 17:59 | 100 | 109.11 |
| 10/23/2026 17:59 | 100 | 109.14 |
| 10/23/2026 17:59 | 100 | 109.14 |
| 10/23/2026 17:59 | 10 | 109.18 |
| 10/23/2026 17:59 | 100 | 109.17 |
| 10/23/2026 17:59 | 100 | 109.16 |
| 10/23/2026 17:58 | 100 | 109.16 |
| 10/23/2026 17:58 | 100 | 109.12 |
| 10/23/2026 17:58 | 100 | 109.09 |
| 10/23/2026 17:58 | 100 | 109.09 |
| 10/23/2026 17:58 | 100 | 109.12 |
| 10/23/2026 17:58 | 100 | 109.11 |
| 10/23/2026 17:58 | 100 | 109.11 |
| 10/23/2026 17:58 | 100 | 109.13 |
| 10/23/2026 17:58 | 100 | 109.13 |
| 10/23/2026 17:58 | 100 | 109.13 |
| 10/23/2026 17:58 | 100 | 109.13 |
| 10/23/2026 17:58 | 100 | 109.13 |
| 10/23/2026 17:57 | 100 | 109.12 |
| 10/23/2026 17:57 | 100 | 109.10 |
| 10/23/2026 17:57 | 100 | 109.08 |
| 10/23/2026 17:57 | 100 | 109.07 |
| 10/23/2026 17:57 | 100 | 109.07 |
| 10/23/2026 17:57 | 100 | 109.07 |
| 10/23/2026 17:57 | 100 | 109.065 |
| 10/23/2026 17:57 | 100 | 109.07 |
| 10/23/2026 17:57 | 100 | 109.07 |
| 10/23/2026 17:57 | 100 | 109.06 |
| 10/23/2026 17:57 | 100 | 109.06 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.06 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 200 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.055 |
| 10/23/2026 17:57 | 200 | 109.055 |
| 10/23/2026 17:57 | 200 | 109.055 |
| 10/23/2026 17:57 | 200 | 109.055 |
| 10/23/2026 17:57 | 100 | 109.06 |
| 10/23/2026 17:57 | 100 | 109.06 |
| 10/23/2026 17:57 | 100 | 109.06 |
| 10/23/2026 17:57 | 400 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.06 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 200 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 200 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.045 |
| 10/23/2026 17:57 | 100 | 109.045 |
| 10/23/2026 17:57 | 100 | 109.045 |
| 10/23/2026 17:57 | 100 | 109.045 |
| 10/23/2026 17:57 | 100 | 109.045 |
| 10/23/2026 17:57 | 100 | 109.045 |
| 10/23/2026 17:57 | 100 | 109.045 |
| 10/23/2026 17:57 | 200 | 109.04 |
| 10/23/2026 17:57 | 100 | 109.04 |
| 10/23/2026 17:57 | 100 | 109.04 |
| 10/23/2026 17:57 | 2000 | 109.04 |
| 10/23/2026 17:57 | 100 | 109.045 |
| 10/23/2026 17:57 | 100 | 109.045 |
| 10/23/2026 17:57 | 100 | 109.045 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 300 | 109.035 |
| 10/23/2026 17:57 | 100 | 109.035 |
| 10/23/2026 17:57 | 100 | 109.035 |
| 10/23/2026 17:57 | 100 | 109.035 |
| 10/23/2026 17:57 | 300 | 109.035 |
| 10/23/2026 17:57 | 600 | 109.035 |
| 10/23/2026 17:57 | 300 | 109.035 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 600 | 109.035 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.04 |
| 10/23/2026 17:57 | 100 | 109.04 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 400 | 109.04 |
| 10/23/2026 17:57 | 100 | 109.04 |
| 10/23/2026 17:57 | 200 | 109.03 |
| 10/23/2026 17:57 | 100 | 109.05 |
| 10/23/2026 17:57 | 100 | 109.035 |
| 10/23/2026 17:57 | 100 | 109.035 |
| 10/23/2026 17:57 | 100 | 109.035 |
| 10/23/2026 17:57 | 200 | 109.035 |
| 10/23/2026 17:57 | 200 | 109.035 |
| 10/23/2026 17:57 | 100 | 109.035 |
| 10/23/2026 17:57 | 100 | 109.035 |
| 10/23/2026 17:57 | 300 | 109.03 |
| 10/23/2026 17:57 | 100 | 109.03 |
| 10/23/2026 17:57 | 100 | 109.03 |
| 10/23/2026 17:57 | 100 | 109.03 |
| 10/23/2026 17:57 | 100 | 109.03 |
| 10/23/2026 17:57 | 100 | 109.03 |
| 10/23/2026 17:57 | 100 | 109.03 |
| 10/23/2026 17:57 | 100 | 109.03 |
| 10/23/2026 17:57 | 100 | 109.03 |
| 10/23/2026 17:56 | 100 | 109.03 |
| 10/23/2026 17:56 | 100 | 109.02 |
| 10/23/2026 17:56 | 800 | 109.01 |
| 10/23/2026 17:56 | 100 | 109.01 |
| 10/23/2026 17:56 | 100 | 109.01 |
| 10/23/2026 17:56 | 100 | 109.01 |
| 10/23/2026 17:56 | 100 | 109.01 |
| 10/23/2026 17:56 | 100 | 108.96 |
| 10/23/2026 17:56 | 200 | 108.96 |
| 10/23/2026 17:56 | 400 | 108.96 |
| 10/23/2026 17:56 | 100 | 108.97 |
| 10/23/2026 17:56 | 400 | 108.98 |
| 10/23/2026 17:56 | 200 | 108.98 |
| 10/23/2026 17:56 | 100 | 108.96 |
| 10/23/2026 17:56 | 100 | 108.95 |
| 10/23/2026 17:56 | 100 | 108.93 |
| 10/23/2026 17:56 | 200 | 108.95 |
| 10/23/2026 17:56 | 100 | 108.95 |
| 10/23/2026 17:56 | 100 | 108.95 |
| 10/23/2026 17:56 | 100 | 108.95 |
| 10/23/2026 17:56 | 100 | 108.95 |
| 10/23/2026 17:56 | 100 | 108.95 |
| 10/23/2026 17:56 | 100 | 108.95 |
| 10/23/2026 17:56 | 200 | 108.96 |
| 10/23/2026 17:56 | 200 | 108.96 |
| 10/23/2026 17:56 | 100 | 108.96 |
| 10/23/2026 17:56 | 100 | 108.96 |
| 10/23/2026 17:56 | 100 | 108.96 |
| 10/23/2026 17:56 | 100 | 108.96 |
| 10/23/2026 17:56 | 100 | 108.97 |
| 10/23/2026 17:56 | 100 | 108.95 |
| 10/23/2026 17:56 | 100 | 108.98 |
| 10/23/2026 17:56 | 100 | 108.96 |
| 10/23/2026 17:56 | 100 | 108.96 |
| 10/23/2026 17:56 | 100 | 108.97 |
| 10/23/2026 17:56 | 100 | 108.97 |
| 10/23/2026 17:56 | 100 | 108.97 |
| 10/23/2026 17:56 | 100 | 108.97 |
| 10/23/2026 17:56 | 100 | 109.02 |
| 10/23/2026 17:56 | 100 | 109.02 |
| 10/23/2026 17:56 | 100 | 109.02 |
| 10/23/2026 17:56 | 200 | 109.02 |
| 10/23/2026 17:55 | 100 | 108.97 |
| 10/23/2026 17:55 | 100 | 108.97 |
| 10/23/2026 17:55 | 100 | 109.00 |
| 10/23/2026 17:55 | 100 | 109.00 |
| 10/23/2026 17:55 | 100 | 109.00 |
| 10/23/2026 17:55 | 100 | 109.00 |
| 10/23/2026 17:55 | 50 | 108.99 |
| 10/23/2026 17:55 | 100 | 108.98 |
| 10/23/2026 17:55 | 100 | 108.98 |
| 10/23/2026 17:55 | 100 | 108.98 |
| 10/23/2026 17:55 | 800 | 109.01 |
| 10/23/2026 17:55 | 100 | 109.01 |
| 10/23/2026 17:55 | 100 | 109.01 |
| 10/23/2026 17:55 | 100 | 109.01 |
| 10/23/2026 17:54 | 100 | 108.94 |
| 10/23/2026 17:54 | 100 | 108.94 |
| 10/23/2026 17:54 | 100 | 108.94 |
| 10/23/2026 17:54 | 100 | 108.95 |
| 10/23/2026 17:54 | 100 | 108.98 |
| 10/23/2026 17:54 | 100 | 108.98 |
| 10/23/2026 17:54 | 100 | 108.98 |
| 10/23/2026 17:54 | 100 | 108.98 |
| 10/23/2026 17:54 | 4 | 108.98 |
| 10/23/2026 17:53 | 100 | 109.02 |
| 10/23/2026 17:53 | 100 | 109.03 |
| 10/23/2026 17:53 | 100 | 109.01 |
| 10/23/2026 17:53 | 100 | 109.01 |
| 10/23/2026 17:53 | 100 | 109.03 |
| 10/23/2026 17:53 | 100 | 108.98 |
| 10/23/2026 17:53 | 100 | 108.98 |
| 10/23/2026 17:53 | 100 | 108.98 |
| 10/23/2026 17:52 | 100 | 109.015 |
| 10/23/2026 17:52 | 100 | 109.03 |
| 10/23/2026 17:52 | 400 | 109.03 |
| 10/23/2026 17:52 | 100 | 109.03 |
| 10/23/2026 17:52 | 100 | 109.00 |
| 10/23/2026 17:52 | 100 | 108.98 |
| 10/23/2026 17:52 | 100 | 108.98 |
| 10/23/2026 17:52 | 100 | 108.98 |
| 10/23/2026 17:51 | 100 | 109.02 |
| 10/23/2026 17:51 | 100 | 109.02 |
| 10/23/2026 17:51 | 100 | 109.02 |
| 10/23/2026 17:51 | 100 | 109.01 |
| 10/23/2026 17:51 | 100 | 109.00 |
| 10/23/2026 17:50 | 100 | 108.94 |
| 10/23/2026 17:50 | 100 | 108.99 |
| 10/23/2026 17:50 | 100 | 109.01 |
| 10/23/2026 17:50 | 100 | 108.99 |
| 10/23/2026 17:50 | 100 | 108.99 |
| 10/23/2026 17:50 | 200 | 108.99 |
| 10/23/2026 17:50 | 100 | 108.93 |
| 10/23/2026 17:50 | 1 | 108.88 |
| 10/23/2026 17:50 | 100 | 108.91 |
| 10/23/2026 17:50 | 100 | 108.91 |
| 10/23/2026 17:50 | 100 | 108.87 |
| 10/23/2026 17:50 | 100 | 108.87 |
| 10/23/2026 17:50 | 200 | 108.87 |
| 10/23/2026 17:50 | 100 | 108.88 |
| 10/23/2026 17:50 | 100 | 108.89 |
| 10/23/2026 17:50 | 200 | 108.89 |
| 10/23/2026 17:49 | 100 | 108.93 |
| 10/23/2026 17:49 | 100 | 108.92 |
| 10/23/2026 17:49 | 100 | 108.90 |
| 10/23/2026 17:49 | 100 | 108.91 |
| 10/23/2026 17:49 | 100 | 108.915 |
| 10/23/2026 17:49 | 100 | 108.92 |
| 10/23/2026 17:49 | 100 | 108.91 |
| 10/23/2026 17:49 | 100 | 108.91 |
| 10/23/2026 17:49 | 200 | 108.91 |
| 10/23/2026 17:49 | 85 | 108.95 |
| 10/23/2026 17:49 | 15 | 108.95 |
| 10/23/2026 17:49 | 200 | 108.95 |
| 10/23/2026 17:49 | 100 | 108.95 |
| 10/23/2026 17:49 | 100 | 108.95 |
| 10/23/2026 17:49 | 200 | 108.95 |
| 10/23/2026 17:49 | 100 | 108.97 |
| 10/23/2026 17:49 | 200 | 109.01 |
| 10/23/2026 17:49 | 100 | 108.99 |
| 10/23/2026 17:49 | 100 | 108.99 |
| 10/23/2026 17:49 | 200 | 109.01 |
| 10/23/2026 17:49 | 100 | 109.01 |
| 10/23/2026 17:49 | 100 | 109.02 |
| 10/23/2026 17:49 | 100 | 109.035 |
| 10/23/2026 17:49 | 100 | 109.035 |
| 10/23/2026 17:49 | 200 | 109.03 |
| 10/23/2026 17:49 | 100 | 109.03 |
| 10/23/2026 17:49 | 200 | 109.03 |
| 10/23/2026 17:49 | 100 | 109.03 |
| 10/23/2026 17:49 | 100 | 109.03 |
| 10/23/2026 17:49 | 100 | 109.01 |
| 10/23/2026 17:49 | 700 | 109.01 |
| 10/23/2026 17:49 | 100 | 109.03 |
| 10/23/2026 17:49 | 100 | 109.03 |
| 10/23/2026 17:49 | 1000 | 109.03 |
| 10/23/2026 17:49 | 100 | 109.00 |
| 10/23/2026 17:49 | 5 | 109.01 |
| 10/23/2026 17:49 | 100 | 109.00 |
| 10/23/2026 17:49 | 200 | 109.03 |
| 10/23/2026 17:49 | 100 | 109.03 |
| 10/23/2026 17:49 | 100 | 109.04 |
| 10/23/2026 17:49 | 100 | 109.03 |
| 10/23/2026 17:49 | 100 | 109.03 |
| 10/23/2026 17:49 | 800 | 109.06 |
| 10/23/2026 17:49 | 100 | 109.09 |
| 10/23/2026 17:49 | 100 | 109.05 |
| 10/23/2026 17:48 | 100 | 109.04 |
| 10/23/2026 17:48 | 100 | 109.05 |
| 10/23/2026 17:48 | 100 | 109.04 |
| 10/23/2026 17:48 | 87 | 109.07 |
| 10/23/2026 17:48 | 100 | 109.06 |
| 10/23/2026 17:48 | 100 | 109.06 |
| 10/23/2026 17:48 | 100 | 109.06 |
| 10/23/2026 17:48 | 100 | 109.06 |
| 10/23/2026 17:48 | 100 | 109.06 |
| 10/23/2026 17:48 | 100 | 109.06 |
| 10/23/2026 17:48 | 200 | 109.07 |
| 10/23/2026 17:48 | 100 | 109.07 |
| 10/23/2026 17:48 | 100 | 109.07 |
| 10/23/2026 17:48 | 200 | 109.07 |
| 10/23/2026 17:48 | 200 | 109.09 |
| 10/23/2026 17:47 | 500 | 109.01 |
| 10/23/2026 17:46 | 100 | 108.97 |
| 10/23/2026 17:46 | 100 | 109.00 |
| 10/23/2026 17:45 | 45 | 109.06 |
| 10/23/2026 17:44 | 100 | 108.91 |
| 10/23/2026 17:44 | 100 | 108.95 |
| 10/23/2026 17:44 | 200 | 108.95 |
| 10/23/2026 17:44 | 100 | 108.94 |
| 10/23/2026 17:44 | 100 | 108.85 |
| 10/23/2026 17:44 | 100 | 108.83 |
| 10/23/2026 17:44 | 100 | 108.83 |
| 10/23/2026 17:44 | 100 | 108.83 |
| 10/23/2026 17:44 | 100 | 108.85 |
| 10/23/2026 17:44 | 300 | 108.85 |
| 10/23/2026 17:44 | 100 | 108.85 |
| 10/23/2026 17:43 | 100 | 108.90 |
| 10/23/2026 17:43 | 100 | 108.88 |
| 10/23/2026 17:43 | 100 | 108.87 |
| 10/23/2026 17:43 | 100 | 108.86 |
| 10/23/2026 17:43 | 100 | 108.87 |
| 10/23/2026 17:42 | 5 | 108.94 |
| 10/23/2026 17:42 | 100 | 108.94 |
| 10/23/2026 17:42 | 100 | 108.96 |
| 10/23/2026 17:42 | 100 | 108.96 |
| 10/23/2026 17:42 | 100 | 108.95 |
| 10/23/2026 17:42 | 100 | 108.95 |
| 10/23/2026 17:41 | 100 | 108.92 |
| 10/23/2026 17:41 | 100 | 108.94 |
| 10/23/2026 17:41 | 400 | 108.96 |
| 10/23/2026 17:41 | 100 | 108.96 |
| 10/23/2026 17:41 | 1 | 109.00 |
| 10/23/2026 17:41 | 100 | 108.98 |
| 10/23/2026 17:41 | 100 | 109.01 |
| 10/23/2026 17:41 | 100 | 109.01 |
| 10/23/2026 17:41 | 100 | 109.01 |
| 10/23/2026 17:41 | 100 | 109.03 |
| 10/23/2026 17:41 | 100 | 109.03 |
| 10/23/2026 17:41 | 100 | 109.03 |
| 10/23/2026 17:41 | 100 | 109.03 |
| 10/23/2026 17:40 | 100 | 109.06 |
| 10/23/2026 17:40 | 100 | 109.06 |
| 10/23/2026 17:40 | 100 | 109.06 |
| 10/23/2026 17:40 | 100 | 109.06 |
| 10/23/2026 17:40 | 100 | 109.06 |
| 10/23/2026 17:40 | 100 | 109.08 |
| 10/23/2026 17:40 | 100 | 109.08 |
| 10/23/2026 17:40 | 100 | 109.08 |
| 10/23/2026 17:40 | 100 | 109.08 |
| 10/23/2026 17:40 | 100 | 109.08 |
| 10/23/2026 17:40 | 100 | 109.08 |
| 10/23/2026 17:40 | 100 | 109.09 |
| 10/23/2026 17:40 | 100 | 109.08 |
| 10/23/2026 17:40 | 100 | 109.09 |
| 10/23/2026 17:40 | 100 | 109.09 |
| 10/23/2026 17:40 | 100 | 109.09 |
| 10/23/2026 17:40 | 100 | 109.05 |
| 10/23/2026 17:40 | 100 | 108.97 |
| 10/23/2026 17:40 | 100 | 108.97 |
| 10/23/2026 17:39 | 100 | 108.96 |
| 10/23/2026 17:39 | 100 | 108.96 |
| 10/23/2026 17:39 | 100 | 108.96 |
| 10/23/2026 17:39 | 100 | 108.96 |
| 10/23/2026 17:39 | 100 | 108.96 |
| 10/23/2026 17:39 | 100 | 108.96 |
| 10/23/2026 17:39 | 100 | 108.96 |
| 10/23/2026 17:39 | 200 | 108.96 |
| 10/23/2026 17:39 | 200 | 108.95 |
| 10/23/2026 17:39 | 100 | 108.95 |
| 10/23/2026 17:39 | 100 | 108.96 |
| 10/23/2026 17:39 | 200 | 108.94 |
| 10/23/2026 17:38 | 100 | 108.89 |
| 10/23/2026 17:38 | 400 | 108.89 |
| 10/23/2026 17:38 | 200 | 108.91 |
| 10/23/2026 17:38 | 200 | 108.925 |
| 10/23/2026 17:38 | 100 | 108.925 |
| 10/23/2026 17:38 | 100 | 108.95 |
| 10/23/2026 17:37 | 100 | 108.88 |
| 10/23/2026 17:37 | 100 | 108.85 |
| 10/23/2026 17:37 | 100 | 108.85 |
| 10/23/2026 17:37 | 100 | 108.84 |
| 10/23/2026 17:37 | 100 | 108.85 |
| 10/23/2026 17:37 | 100 | 108.84 |
| 10/23/2026 17:37 | 100 | 108.83 |
| 10/23/2026 17:37 | 800 | 108.79 |
| 10/23/2026 17:37 | 200 | 108.79 |
| 10/23/2026 17:37 | 2 | 108.83 |
| 10/23/2026 17:37 | 100 | 108.79 |
| 10/23/2026 17:36 | 100 | 108.80 |
| 10/23/2026 17:36 | 200 | 108.80 |
| 10/23/2026 17:36 | 100 | 108.80 |
| 10/23/2026 17:36 | 100 | 108.80 |
| 10/23/2026 17:36 | 100 | 108.80 |
| 10/23/2026 17:36 | 100 | 108.80 |
| 10/23/2026 17:36 | 28 | 108.90 |
| 10/23/2026 17:35 | 100 | 108.88 |
| 10/23/2026 17:35 | 100 | 108.87 |
| 10/23/2026 17:35 | 100 | 108.87 |
| 10/23/2026 17:35 | 100 | 108.88 |
| 10/23/2026 17:35 | 100 | 108.84 |
| 10/23/2026 17:35 | 100 | 108.88 |
| 10/23/2026 17:35 | 100 | 108.88 |
| 10/23/2026 17:35 | 100 | 108.89 |
| 10/23/2026 17:35 | 100 | 108.89 |
| 10/23/2026 17:35 | 44 | 108.97 |
| 10/23/2026 17:35 | 300 | 108.90 |
| 10/23/2026 17:35 | 100 | 108.91 |
| 10/23/2026 17:35 | 100 | 108.91 |
| 10/23/2026 17:35 | 100 | 108.93 |
| 10/23/2026 17:35 | 100 | 108.93 |
| 10/23/2026 17:35 | 100 | 108.95 |
| 10/23/2026 17:35 | 100 | 108.95 |
| 10/23/2026 17:35 | 100 | 108.97 |
| 10/23/2026 17:35 | 100 | 108.98 |
| 10/23/2026 17:35 | 100 | 108.98 |
| 10/23/2026 17:35 | 200 | 108.99 |
| 10/23/2026 17:35 | 100 | 108.99 |
| 10/23/2026 17:35 | 300 | 108.99 |
| 10/23/2026 17:35 | 100 | 109.03 |
| 10/23/2026 17:35 | 100 | 109.03 |
| 10/23/2026 17:35 | 100 | 109.04 |
| 10/23/2026 17:35 | 100 | 109.04 |
| 10/23/2026 17:35 | 100 | 109.05 |
| 10/23/2026 17:35 | 100 | 109.05 |
| 10/23/2026 17:35 | 100 | 109.07 |
| 10/23/2026 17:35 | 100 | 109.08 |
| 10/23/2026 17:35 | 100 | 109.08 |
| 10/23/2026 17:35 | 100 | 109.08 |
| 10/23/2026 17:34 | 100 | 109.06 |
| 10/23/2026 17:34 | 200 | 108.95 |
| 10/23/2026 17:34 | 100 | 108.99 |
| 10/23/2026 17:34 | 100 | 108.99 |
| 10/23/2026 17:34 | 100 | 108.98 |
| 10/23/2026 17:34 | 100 | 108.98 |
| 10/23/2026 17:34 | 100 | 108.98 |
| 10/23/2026 17:34 | 100 | 108.98 |
| 10/23/2026 17:34 | 100 | 108.94 |
| 10/23/2026 17:34 | 200 | 108.94 |
| 10/23/2026 17:34 | 100 | 108.94 |
| 10/23/2026 17:34 | 200 | 108.92 |
| 10/23/2026 17:34 | 100 | 108.94 |
| 10/23/2026 17:34 | 100 | 108.90 |
| 10/23/2026 17:34 | 100 | 108.91 |
| 10/23/2026 17:34 | 100 | 108.91 |
| 10/23/2026 17:34 | 200 | 108.91 |
| 10/23/2026 17:34 | 400 | 108.91 |
| 10/23/2026 17:34 | 100 | 108.91 |
| 10/23/2026 17:34 | 100 | 108.91 |
| 10/23/2026 17:34 | 100 | 108.93 |
| 10/23/2026 17:34 | 200 | 108.91 |
| 10/23/2026 17:34 | 200 | 108.91 |
| 10/23/2026 17:34 | 100 | 108.91 |
| 10/23/2026 17:34 | 100 | 108.89 |
| 10/23/2026 17:34 | 100 | 108.89 |
| 10/23/2026 17:34 | 200 | 108.88 |
| 10/23/2026 17:34 | 400 | 108.88 |
| 10/23/2026 17:34 | 100 | 108.87 |
| 10/23/2026 17:34 | 100 | 108.87 |
| 10/23/2026 17:34 | 100 | 108.87 |
| 10/23/2026 17:34 | 500 | 108.87 |
| 10/23/2026 17:34 | 200 | 108.86 |
| 10/23/2026 17:34 | 100 | 108.87 |
| 10/23/2026 17:34 | 100 | 108.87 |
| 10/23/2026 17:34 | 300 | 108.88 |
| 10/23/2026 17:34 | 200 | 108.88 |
| 10/23/2026 17:34 | 100 | 108.895 |
| 10/23/2026 17:34 | 100 | 108.93 |
| 10/23/2026 17:34 | 100 | 108.89 |
| 10/23/2026 17:34 | 100 | 108.89 |
| 10/23/2026 17:34 | 200 | 108.875 |
| 10/23/2026 17:34 | 600 | 108.875 |
| 10/23/2026 17:34 | 200 | 108.875 |
| 10/23/2026 17:33 | 200 | 108.86 |
| 10/23/2026 17:33 | 100 | 108.86 |
| 10/23/2026 17:33 | 13 | 108.87 |
| 10/23/2026 17:33 | 95 | 108.90 |
| 10/23/2026 17:33 | 100 | 108.89 |
| 10/23/2026 17:32 | 100 | 108.91 |
| 10/23/2026 17:32 | 100 | 108.91 |
| 10/23/2026 17:32 | 200 | 108.92 |
| 10/23/2026 17:32 | 100 | 108.92 |
| 10/23/2026 17:32 | 100 | 108.93 |
| 10/23/2026 17:32 | 100 | 108.89 |
| 10/23/2026 17:32 | 100 | 108.87 |
| 10/23/2026 17:32 | 100 | 108.87 |
| 10/23/2026 17:32 | 100 | 108.87 |
| 10/23/2026 17:32 | 100 | 108.87 |
| 10/23/2026 17:32 | 400 | 108.87 |
| 10/23/2026 17:32 | 100 | 108.87 |
| 10/23/2026 17:32 | 100 | 108.87 |
| 10/23/2026 17:32 | 100 | 108.87 |
| 10/23/2026 17:32 | 100 | 108.87 |
| 10/23/2026 17:32 | 100 | 108.87 |
| 10/23/2026 17:32 | 100 | 108.87 |
| 10/23/2026 17:32 | 100 | 108.87 |
| 10/23/2026 17:32 | 100 | 108.87 |
| 10/23/2026 17:32 | 100 | 108.87 |
| 10/23/2026 17:32 | 200 | 108.87 |
| 10/23/2026 17:32 | 100 | 108.87 |
| 10/23/2026 17:32 | 100 | 108.87 |
| 10/23/2026 17:32 | 100 | 108.87 |
| 10/23/2026 17:32 | 100 | 108.87 |
| 10/23/2026 17:32 | 100 | 108.87 |
| 10/23/2026 17:32 | 300 | 108.865 |
| 10/23/2026 17:32 | 100 | 108.865 |
| 10/23/2026 17:32 | 800 | 108.86 |
| 10/23/2026 17:32 | 100 | 108.84 |
| 10/23/2026 17:32 | 100 | 108.87 |
| 10/23/2026 17:32 | 800 | 108.835 |
| 10/23/2026 17:32 | 100 | 108.835 |
| 10/23/2026 17:32 | 100 | 108.85 |
| 10/23/2026 17:32 | 100 | 108.89 |
| 10/23/2026 17:32 | 100 | 108.89 |
| 10/23/2026 17:32 | 100 | 108.92 |
| 10/23/2026 17:32 | 100 | 108.94 |
| 10/23/2026 17:32 | 100 | 108.93 |
| 10/23/2026 17:32 | 100 | 108.92 |
| 10/23/2026 17:32 | 100 | 108.91 |
| 10/23/2026 17:31 | 100 | 108.91 |
| 10/23/2026 17:31 | 100 | 108.91 |
| 10/23/2026 17:31 | 100 | 108.91 |
| 10/23/2026 17:31 | 700 | 108.925 |
| 10/23/2026 17:31 | 200 | 108.925 |
| 10/23/2026 17:31 | 100 | 108.92 |
| 10/23/2026 17:31 | 100 | 108.94 |
| 10/23/2026 17:31 | 100 | 108.94 |
| 10/23/2026 17:31 | 100 | 108.94 |
| 10/23/2026 17:31 | 100 | 108.95 |
| 10/23/2026 17:31 | 100 | 108.93 |
| 10/23/2026 17:31 | 200 | 108.93 |
| 10/23/2026 17:31 | 100 | 108.95 |
| 10/23/2026 17:31 | 700 | 108.925 |
| 10/23/2026 17:31 | 100 | 108.92 |
| 10/23/2026 17:31 | 100 | 108.94 |
| 10/23/2026 17:31 | 200 | 108.96 |
| 10/23/2026 17:31 | 100 | 108.97 |
| 10/23/2026 17:31 | 200 | 108.99 |
| 10/23/2026 17:31 | 100 | 108.99 |
| 10/23/2026 17:31 | 100 | 108.99 |
| 10/23/2026 17:31 | 100 | 108.99 |
| 10/23/2026 17:31 | 100 | 109.00 |
| 10/23/2026 17:31 | 100 | 109.02 |
| 10/23/2026 17:31 | 100 | 109.01 |
| 10/23/2026 17:31 | 100 | 109.00 |
| 10/23/2026 17:31 | 100 | 109.01 |
| 10/23/2026 17:31 | 100 | 109.01 |
| 10/23/2026 17:31 | 100 | 109.01 |
| 10/23/2026 17:31 | 100 | 109.03 |
| 10/23/2026 17:31 | 100 | 109.04 |
| 10/23/2026 17:31 | 60 | 109.07 |
| 10/23/2026 17:31 | 100 | 109.05 |
| 10/23/2026 17:31 | 100 | 109.06 |
| 10/23/2026 17:31 | 100 | 109.06 |
| 10/23/2026 17:31 | 200 | 109.06 |
| 10/23/2026 17:31 | 200 | 109.05 |
| 10/23/2026 17:31 | 100 | 109.04 |
| 10/23/2026 17:31 | 71 | 108.99 |
| 10/23/2026 17:30 | 100 | 109.015 |
| 10/23/2026 17:30 | 100 | 109.015 |
| 10/23/2026 17:30 | 100 | 109.015 |
| 10/23/2026 17:30 | 100 | 109.01 |
| 10/23/2026 17:30 | 100 | 109.03 |
| 10/23/2026 17:30 | 100 | 109.00 |
| 10/23/2026 17:30 | 100 | 108.985 |
| 10/23/2026 17:30 | 100 | 109.01 |
| 10/23/2026 17:30 | 100 | 108.95 |
| 10/23/2026 17:30 | 100 | 108.99 |
| 10/23/2026 17:30 | 100 | 108.93 |
| 10/23/2026 17:30 | 100 | 108.93 |
| 10/23/2026 17:30 | 100 | 108.95 |
| 10/23/2026 17:30 | 300 | 108.97 |
| 10/23/2026 17:30 | 100 | 108.96 |
| 10/23/2026 17:30 | 100 | 108.96 |
| 10/23/2026 17:30 | 100 | 108.94 |
| 10/23/2026 17:30 | 1 | 108.94 |
| 10/23/2026 17:30 | 100 | 108.98 |
| 10/23/2026 17:29 | 100 | 108.98 |
| 10/23/2026 17:29 | 100 | 108.97 |
| 10/23/2026 17:29 | 100 | 109.01 |
| 10/23/2026 17:29 | 70 | 109.00 |
| 10/23/2026 17:29 | 100 | 108.98 |
| 10/23/2026 17:29 | 33 | 109.01 |
| 10/23/2026 17:29 | 200 | 109.00 |
| 10/23/2026 17:29 | 100 | 109.01 |
| 10/23/2026 17:29 | 200 | 109.01 |
| 10/23/2026 17:29 | 100 | 109.01 |
| 10/23/2026 17:29 | 200 | 109.01 |
| 10/23/2026 17:29 | 1600 | 109.01 |
| 10/23/2026 17:29 | 100 | 109.01 |
| 10/23/2026 17:29 | 100 | 109.02 |
| 10/23/2026 17:29 | 100 | 109.02 |
| 10/23/2026 17:29 | 300 | 109.01 |
| 10/23/2026 17:29 | 100 | 109.02 |
| 10/23/2026 17:29 | 100 | 109.01 |
| 10/23/2026 17:29 | 100 | 109.01 |
| 10/23/2026 17:29 | 200 | 109.05 |
| 10/23/2026 17:29 | 100 | 109.05 |
| 10/23/2026 17:29 | 100 | 109.05 |
| 10/23/2026 17:29 | 100 | 109.06 |
| 10/23/2026 17:29 | 100 | 109.085 |
| 10/23/2026 17:29 | 100 | 109.10 |
| 10/23/2026 17:29 | 100 | 109.09 |
| 10/23/2026 17:29 | 100 | 109.09 |
| 10/23/2026 17:29 | 500 | 109.11 |
| 10/23/2026 17:29 | 200 | 109.11 |
| 10/23/2026 17:29 | 100 | 109.11 |
| 10/23/2026 17:28 | 100 | 109.12 |
| 10/23/2026 17:28 | 100 | 109.12 |
| 10/23/2026 17:28 | 100 | 109.16 |
| 10/23/2026 17:28 | 100 | 109.15 |
| 10/23/2026 17:28 | 100 | 109.14 |
| 10/23/2026 17:28 | 100 | 109.11 |
| 10/23/2026 17:28 | 100 | 109.11 |
| 10/23/2026 17:28 | 100 | 109.12 |
| 10/23/2026 17:28 | 100 | 109.12 |
| 10/23/2026 17:28 | 100 | 109.12 |
| 10/23/2026 17:28 | 100 | 109.14 |
| 10/23/2026 17:28 | 100 | 109.14 |
| 10/23/2026 17:28 | 100 | 109.14 |
| 10/23/2026 17:28 | 100 | 109.18 |
| 10/23/2026 17:28 | 100 | 109.18 |
| 10/23/2026 17:28 | 100 | 109.17 |
| 10/23/2026 17:28 | 100 | 109.14 |
| 10/23/2026 17:28 | 100 | 109.13 |
| 10/23/2026 17:28 | 100 | 109.13 |
| 10/23/2026 17:28 | 100 | 109.13 |
| 10/23/2026 17:28 | 100 | 109.13 |
| 10/23/2026 17:27 | 100 | 109.15 |
| 10/23/2026 17:27 | 100 | 109.15 |
| 10/23/2026 17:27 | 100 | 109.21 |
| 10/23/2026 17:27 | 100 | 109.21 |
| 10/23/2026 17:27 | 100 | 109.21 |
| 10/23/2026 17:27 | 32 | 109.15 |
| 10/23/2026 17:27 | 100 | 109.20 |
| 10/23/2026 17:27 | 100 | 109.20 |
| 10/23/2026 17:27 | 100 | 109.21 |
| 10/23/2026 17:27 | 100 | 109.21 |
| 10/23/2026 17:27 | 100 | 109.19 |
| 10/23/2026 17:27 | 20 | 109.18 |
| 10/23/2026 17:27 | 100 | 109.21 |
| 10/23/2026 17:27 | 100 | 109.22 |
| 10/23/2026 17:27 | 100 | 109.22 |
| 10/23/2026 17:27 | 100 | 109.22 |
| 10/23/2026 17:27 | 200 | 109.28 |
| 10/23/2026 17:27 | 100 | 109.28 |
| 10/23/2026 17:27 | 100 | 109.29 |
| 10/23/2026 17:27 | 100 | 109.29 |
| 10/23/2026 17:26 | 100 | 109.31 |
| 10/23/2026 17:26 | 100 | 109.31 |
| 10/23/2026 17:26 | 100 | 109.31 |
| 10/23/2026 17:26 | 100 | 109.31 |
| 10/23/2026 17:26 | 100 | 109.32 |
| 10/23/2026 17:26 | 100 | 109.32 |
| 10/23/2026 17:26 | 100 | 109.32 |
| 10/23/2026 17:26 | 100 | 109.33 |
| 10/23/2026 17:26 | 200 | 109.34 |
| 10/23/2026 17:26 | 200 | 109.34 |
| 10/23/2026 17:26 | 3 | 109.39 |
| 10/23/2026 17:26 | 100 | 109.39 |
| 10/23/2026 17:26 | 200 | 109.41 |
| 10/23/2026 17:26 | 100 | 109.41 |
| 10/23/2026 17:26 | 100 | 109.45 |
| 10/23/2026 17:26 | 100 | 109.44 |
| 10/23/2026 17:26 | 100 | 109.44 |
| 10/23/2026 17:26 | 100 | 109.43 |
| 10/23/2026 17:26 | 100 | 109.41 |
| 10/23/2026 17:26 | 100 | 109.41 |
| 10/23/2026 17:26 | 100 | 109.40 |
| 10/23/2026 17:26 | 100 | 109.47 |
| 10/23/2026 17:26 | 100 | 109.47 |
| 10/23/2026 17:26 | 100 | 109.47 |
| 10/23/2026 17:26 | 300 | 109.47 |
| 10/23/2026 17:26 | 100 | 109.47 |
| 10/23/2026 17:26 | 100 | 109.47 |
| 10/23/2026 17:26 | 200 | 109.47 |
| 10/23/2026 17:26 | 100 | 109.47 |
| 10/23/2026 17:26 | 200 | 109.495 |
| 10/23/2026 17:25 | 18 | 109.50 |
| 10/23/2026 17:25 | 100 | 109.50 |
| 10/23/2026 17:25 | 100 | 109.50 |
| 10/23/2026 17:25 | 100 | 109.47 |
| 10/23/2026 17:25 | 100 | 109.46 |
| 10/23/2026 17:25 | 100 | 109.46 |
| 10/23/2026 17:25 | 100 | 109.43 |
| 10/23/2026 17:25 | 100 | 109.38 |
| 10/23/2026 17:25 | 100 | 109.35 |
| 10/23/2026 17:25 | 100 | 109.31 |
| 10/23/2026 17:25 | 100 | 109.31 |
| 10/23/2026 17:25 | 100 | 109.30 |
| 10/23/2026 17:25 | 100 | 109.31 |
| 10/23/2026 17:25 | 100 | 109.31 |
| 10/23/2026 17:25 | 100 | 109.31 |
| 10/23/2026 17:25 | 200 | 109.31 |
| 10/23/2026 17:25 | 100 | 109.31 |
| 10/23/2026 17:25 | 100 | 109.31 |
| 10/23/2026 17:24 | 22 | 109.30 |
| 10/23/2026 17:24 | 100 | 109.30 |
| 10/23/2026 17:24 | 100 | 109.24 |
| 10/23/2026 17:24 | 100 | 109.23 |
| 10/23/2026 17:24 | 100 | 109.22 |
| 10/23/2026 17:24 | 100 | 109.22 |
| 10/23/2026 17:24 | 200 | 109.19 |
| 10/23/2026 17:24 | 100 | 109.17 |
| 10/23/2026 17:24 | 200 | 109.17 |
| 10/23/2026 17:24 | 200 | 109.17 |
| 10/23/2026 17:24 | 100 | 109.19 |
| 10/23/2026 17:24 | 100 | 109.21 |
| 10/23/2026 17:24 | 100 | 109.24 |
| 10/23/2026 17:24 | 100 | 109.25 |
| 10/23/2026 17:24 | 100 | 109.25 |
| 10/23/2026 17:24 | 100 | 109.16 |
| 10/23/2026 17:24 | 100 | 109.20 |
| 10/23/2026 17:24 | 100 | 109.20 |
| 10/23/2026 17:24 | 100 | 109.23 |
| 10/23/2026 17:24 | 100 | 109.23 |
| 10/23/2026 17:24 | 100 | 109.24 |
| 10/23/2026 17:23 | 100 | 109.24 |
| 10/23/2026 17:23 | 100 | 109.23 |
| 10/23/2026 17:23 | 100 | 109.26 |
| 10/23/2026 17:23 | 200 | 109.30 |
| 10/23/2026 17:23 | 100 | 109.30 |
| 10/23/2026 17:23 | 100 | 109.29 |
| 10/23/2026 17:23 | 100 | 109.31 |
| 10/23/2026 17:23 | 100 | 109.30 |
| 10/23/2026 17:23 | 100 | 109.30 |
| 10/23/2026 17:23 | 200 | 109.30 |
| 10/23/2026 17:23 | 100 | 109.24 |
| 10/23/2026 17:23 | 100 | 109.24 |
| 10/23/2026 17:23 | 100 | 109.24 |
| 10/23/2026 17:23 | 100 | 109.24 |
| 10/23/2026 17:23 | 200 | 109.26 |
| 10/23/2026 17:23 | 300 | 109.26 |
| 10/23/2026 17:23 | 100 | 109.26 |
| 10/23/2026 17:23 | 200 | 109.26 |
| 10/23/2026 17:23 | 100 | 109.26 |
| 10/23/2026 17:23 | 100 | 109.26 |
| 10/23/2026 17:23 | 100 | 109.26 |
| 10/23/2026 17:23 | 100 | 109.26 |
| 10/23/2026 17:23 | 100 | 109.24 |
| 10/23/2026 17:23 | 100 | 109.26 |
| 10/23/2026 17:23 | 100 | 109.27 |
| 10/23/2026 17:23 | 100 | 109.27 |
| 10/23/2026 17:23 | 100 | 109.27 |
| 10/23/2026 17:23 | 100 | 109.27 |
| 10/23/2026 17:23 | 100 | 109.27 |
| 10/23/2026 17:23 | 100 | 109.27 |
| 10/23/2026 17:23 | 100 | 109.28 |
| 10/23/2026 17:23 | 100 | 109.26 |
| 10/23/2026 17:23 | 100 | 109.26 |
| 10/23/2026 17:23 | 100 | 109.26 |
| 10/23/2026 17:23 | 100 | 109.28 |
| 10/23/2026 17:22 | 100 | 109.28 |
| 10/23/2026 17:22 | 100 | 109.24 |
| 10/23/2026 17:22 | 200 | 109.24 |
| 10/23/2026 17:22 | 100 | 109.24 |
| 10/23/2026 17:22 | 200 | 109.24 |
| 10/23/2026 17:22 | 100 | 109.24 |
| 10/23/2026 17:22 | 100 | 109.24 |
| 10/23/2026 17:22 | 100 | 109.24 |
| 10/23/2026 17:22 | 100 | 109.24 |
| 10/23/2026 17:22 | 100 | 109.24 |
| 10/23/2026 17:22 | 100 | 109.24 |
| 10/23/2026 17:22 | 100 | 109.27 |
| 10/23/2026 17:22 | 100 | 109.26 |
| 10/23/2026 17:22 | 200 | 109.26 |
| 10/23/2026 17:22 | 100 | 109.25 |
| 10/23/2026 17:22 | 100 | 109.22 |
| 10/23/2026 17:22 | 100 | 109.16 |
| 10/23/2026 17:22 | 100 | 109.16 |
| 10/23/2026 17:22 | 2 | 109.14 |
| 10/23/2026 17:21 | 100 | 109.10 |
| 10/23/2026 17:21 | 100 | 109.10 |
| 10/23/2026 17:21 | 100 | 109.10 |
| 10/23/2026 17:21 | 100 | 109.16 |
| 10/23/2026 17:21 | 100 | 109.16 |
| 10/23/2026 17:21 | 100 | 109.16 |
| 10/23/2026 17:21 | 100 | 109.16 |
| 10/23/2026 17:21 | 100 | 109.18 |
| 10/23/2026 17:21 | 100 | 109.18 |
| 10/23/2026 17:21 | 100 | 109.24 |
| 10/23/2026 17:21 | 100 | 109.23 |
| 10/23/2026 17:21 | 100 | 109.24 |
| 10/23/2026 17:21 | 100 | 109.23 |
| 10/23/2026 17:21 | 100 | 109.23 |
| 10/23/2026 17:21 | 100 | 109.23 |
| 10/23/2026 17:21 | 100 | 109.23 |
| 10/23/2026 17:21 | 100 | 109.23 |
| 10/23/2026 17:21 | 100 | 109.24 |
| 10/23/2026 17:21 | 200 | 109.24 |
| 10/23/2026 17:21 | 100 | 109.24 |
| 10/23/2026 17:21 | 100 | 109.24 |
| 10/23/2026 17:21 | 100 | 109.29 |
| 10/23/2026 17:21 | 100 | 109.24 |
| 10/23/2026 17:21 | 100 | 109.24 |
| 10/23/2026 17:21 | 100 | 109.24 |
| 10/23/2026 17:21 | 100 | 109.25 |
| 10/23/2026 17:21 | 63 | 109.24 |
| 10/23/2026 17:20 | 100 | 109.25 |
| 10/23/2026 17:20 | 200 | 109.25 |
| 10/23/2026 17:20 | 100 | 109.25 |
| 10/23/2026 17:20 | 100 | 109.25 |
| 10/23/2026 17:20 | 100 | 109.24 |
| 10/23/2026 17:20 | 100 | 109.26 |
| 10/23/2026 17:20 | 100 | 109.25 |
| 10/23/2026 17:20 | 100 | 109.25 |
| 10/23/2026 17:20 | 200 | 109.25 |
| 10/23/2026 17:20 | 100 | 109.20 |
| 10/23/2026 17:20 | 100 | 109.17 |
| 10/23/2026 17:20 | 100 | 109.155 |
| 10/23/2026 17:20 | 20 | 109.15 |
| 10/23/2026 17:20 | 100 | 109.15 |
| 10/23/2026 17:20 | 100 | 109.15 |
| 10/23/2026 17:20 | 100 | 109.15 |
| 10/23/2026 17:20 | 100 | 109.21 |
| 10/23/2026 17:20 | 100 | 109.24 |
| 10/23/2026 17:20 | 100 | 109.22 |
| 10/23/2026 17:20 | 200 | 109.22 |
| 10/23/2026 17:20 | 200 | 109.26 |
| 10/23/2026 17:20 | 100 | 109.26 |
| 10/23/2026 17:20 | 100 | 109.32 |
| 10/23/2026 17:19 | 100 | 109.37 |
| 10/23/2026 17:19 | 100 | 109.37 |
| 10/23/2026 17:19 | 100 | 109.38 |
| 10/23/2026 17:19 | 100 | 109.38 |
| 10/23/2026 17:19 | 100 | 109.39 |
| 10/23/2026 17:19 | 100 | 109.40 |
| 10/23/2026 17:19 | 100 | 109.42 |
| 10/23/2026 17:19 | 100 | 109.42 |
| 10/23/2026 17:19 | 24 | 109.40 |
| 10/23/2026 17:19 | 100 | 109.41 |
| 10/23/2026 17:19 | 100 | 109.41 |
| 10/23/2026 17:19 | 200 | 109.45 |
| 10/23/2026 17:19 | 100 | 109.45 |
| 10/23/2026 17:19 | 50 | 109.50 |
| 10/23/2026 17:19 | 100 | 109.49 |
| 10/23/2026 17:19 | 100 | 109.47 |
| 10/23/2026 17:19 | 100 | 109.41 |
| 10/23/2026 17:19 | 100 | 109.41 |
| 10/23/2026 17:19 | 100 | 109.41 |
| 10/23/2026 17:19 | 200 | 109.40 |
| 10/23/2026 17:19 | 100 | 109.40 |
| 10/23/2026 17:19 | 100 | 109.40 |
| 10/23/2026 17:19 | 100 | 109.41 |
| 10/23/2026 17:19 | 100 | 109.41 |
| 10/23/2026 17:19 | 100 | 109.42 |
| 10/23/2026 17:19 | 100 | 109.41 |
| 10/23/2026 17:19 | 100 | 109.41 |
| 10/23/2026 17:19 | 100 | 109.41 |
| 10/23/2026 17:19 | 100 | 109.42 |
| 10/23/2026 17:19 | 100 | 109.42 |
| 10/23/2026 17:19 | 100 | 109.42 |
| 10/23/2026 17:19 | 200 | 109.43 |
| 10/23/2026 17:19 | 100 | 109.43 |
| 10/23/2026 17:19 | 100 | 109.43 |
| 10/23/2026 17:19 | 200 | 109.445 |
| 10/23/2026 17:19 | 100 | 109.35 |
| 10/23/2026 17:18 | 100 | 109.29 |
| 10/23/2026 17:18 | 200 | 109.29 |
| 10/23/2026 17:18 | 100 | 109.28 |
| 10/23/2026 17:18 | 200 | 109.28 |
| 10/23/2026 17:18 | 200 | 109.27 |
| 10/23/2026 17:18 | 100 | 109.25 |
| 10/23/2026 17:18 | 100 | 109.18 |
| 10/23/2026 17:18 | 100 | 109.10 |
| 10/23/2026 17:18 | 100 | 109.14 |
| 10/23/2026 17:18 | 100 | 109.15 |
| 10/23/2026 17:18 | 100 | 109.14 |
| 10/23/2026 17:18 | 100 | 109.14 |
| 10/23/2026 17:18 | 100 | 109.14 |
| 10/23/2026 17:18 | 100 | 109.16 |
| 10/23/2026 17:18 | 100 | 109.16 |
| 10/23/2026 17:18 | 100 | 109.16 |
| 10/23/2026 17:18 | 700 | 109.18 |
| 10/23/2026 17:18 | 200 | 109.18 |
| 10/23/2026 17:18 | 100 | 109.18 |
| 10/23/2026 17:18 | 7 | 109.15 |
| 10/23/2026 17:17 | 100 | 109.09 |
| 10/23/2026 17:17 | 100 | 109.09 |
| 10/23/2026 17:17 | 100 | 109.09 |
| 10/23/2026 17:17 | 100 | 109.09 |
| 10/23/2026 17:17 | 100 | 109.10 |
| 10/23/2026 17:17 | 100 | 109.10 |
| 10/23/2026 17:17 | 200 | 109.15 |
| 10/23/2026 17:17 | 1300 | 109.08 |
| 10/23/2026 17:17 | 100 | 109.08 |
| 10/23/2026 17:17 | 100 | 109.11 |
| 10/23/2026 17:17 | 60 | 109.18 |
| 10/23/2026 17:17 | 100 | 109.13 |
| 10/23/2026 17:17 | 100 | 109.10 |
| 10/23/2026 17:17 | 100 | 109.10 |
| 10/23/2026 17:17 | 100 | 109.10 |
| 10/23/2026 17:17 | 100 | 109.10 |
| 10/23/2026 17:17 | 100 | 109.10 |
| 10/23/2026 17:17 | 200 | 109.10 |
| 10/23/2026 17:17 | 200 | 109.10 |
| 10/23/2026 17:17 | 100 | 109.10 |
| 10/23/2026 17:17 | 300 | 109.10 |
| 10/23/2026 17:17 | 100 | 109.10 |
| 10/23/2026 17:17 | 100 | 109.095 |
| 10/23/2026 17:17 | 200 | 109.10 |
| 10/23/2026 17:17 | 100 | 109.10 |
| 10/23/2026 17:17 | 100 | 109.10 |
| 10/23/2026 17:17 | 100 | 109.06 |
| 10/23/2026 17:17 | 100 | 109.05 |
| 10/23/2026 17:17 | 100 | 109.05 |
| 10/23/2026 17:17 | 100 | 109.05 |
| 10/23/2026 17:17 | 100 | 109.05 |
| 10/23/2026 17:17 | 200 | 109.05 |
| 10/23/2026 17:17 | 100 | 109.05 |
| 10/23/2026 17:17 | 100 | 109.05 |
| 10/23/2026 17:17 | 100 | 109.05 |
| 10/23/2026 17:17 | 100 | 109.07 |
| 10/23/2026 17:17 | 200 | 109.07 |
| 10/23/2026 17:16 | 100 | 109.09 |
| 10/23/2026 17:16 | 200 | 109.08 |
| 10/23/2026 17:16 | 100 | 109.08 |
| 10/23/2026 17:16 | 100 | 109.08 |
| 10/23/2026 17:16 | 100 | 109.08 |
| 10/23/2026 17:16 | 100 | 109.10 |
| 10/23/2026 17:16 | 200 | 109.09 |
| 10/23/2026 17:16 | 100 | 109.08 |
| 10/23/2026 17:16 | 100 | 109.10 |
| 10/23/2026 17:16 | 100 | 109.10 |
| 10/23/2026 17:16 | 200 | 109.10 |
| 10/23/2026 17:16 | 300 | 109.10 |
| 10/23/2026 17:16 | 100 | 109.09 |
| 10/23/2026 17:16 | 100 | 109.09 |
| 10/23/2026 17:16 | 100 | 109.09 |
| 10/23/2026 17:16 | 100 | 109.09 |
| 10/23/2026 17:16 | 100 | 109.08 |
| 10/23/2026 17:16 | 100 | 109.08 |
| 10/23/2026 17:16 | 200 | 109.09 |
| 10/23/2026 17:16 | 100 | 109.08 |
| 10/23/2026 17:16 | 200 | 109.09 |
| 10/23/2026 17:16 | 200 | 109.06 |
| 10/23/2026 17:16 | 200 | 109.08 |
| 10/23/2026 17:16 | 100 | 109.10 |
| 10/23/2026 17:16 | 100 | 109.10 |
| 10/23/2026 17:16 | 400 | 109.10 |
| 10/23/2026 17:16 | 100 | 109.06 |
| 10/23/2026 17:16 | 100 | 109.06 |
| 10/23/2026 17:16 | 100 | 109.06 |
| 10/23/2026 17:16 | 200 | 109.06 |
| 10/23/2026 17:16 | 600 | 109.10 |
| 10/23/2026 17:16 | 300 | 109.10 |
| 10/23/2026 17:16 | 600 | 109.10 |
| 10/23/2026 17:16 | 100 | 109.10 |
| 10/23/2026 17:16 | 100 | 109.10 |
| 10/23/2026 17:16 | 100 | 109.10 |
| 10/23/2026 17:16 | 100 | 109.08 |
| 10/23/2026 17:16 | 200 | 109.05 |
| 10/23/2026 17:16 | 600 | 109.05 |
| 10/23/2026 17:16 | 300 | 109.05 |
| 10/23/2026 17:16 | 300 | 109.05 |
| 10/23/2026 17:16 | 600 | 109.05 |
| 10/23/2026 17:16 | 600 | 109.05 |
| 10/23/2026 17:16 | 600 | 109.05 |
| 10/23/2026 17:16 | 600 | 109.05 |
| 10/23/2026 17:16 | 600 | 109.05 |
| 10/23/2026 17:16 | 600 | 109.05 |
| 10/23/2026 17:16 | 100 | 109.01 |
| 10/23/2026 17:16 | 100 | 109.03 |
| 10/23/2026 17:16 | 100 | 109.03 |
| 10/23/2026 17:15 | 100 | 108.99 |
| 10/23/2026 17:15 | 200 | 108.99 |
| 10/23/2026 17:15 | 200 | 109.00 |
| 10/23/2026 17:15 | 200 | 109.00 |
| 10/23/2026 17:15 | 100 | 109.01 |
| 10/23/2026 17:15 | 200 | 109.03 |
| 10/23/2026 17:15 | 100 | 109.03 |
| 10/23/2026 17:15 | 100 | 109.03 |
| 10/23/2026 17:15 | 100 | 109.03 |
| 10/23/2026 17:15 | 100 | 109.04 |
| 10/23/2026 17:15 | 500 | 108.95 |
| 10/23/2026 17:15 | 100 | 108.95 |
| 10/23/2026 17:15 | 800 | 108.95 |
| 10/23/2026 17:15 | 100 | 108.95 |
| 10/23/2026 17:15 | 100 | 108.95 |
| 10/23/2026 17:15 | 200 | 108.95 |
| 10/23/2026 17:15 | 400 | 108.95 |
| 10/23/2026 17:15 | 200 | 108.95 |
| 10/23/2026 17:15 | 200 | 108.95 |
| 10/23/2026 17:15 | 200 | 108.95 |
| 10/23/2026 17:15 | 100 | 108.95 |
| 10/23/2026 17:15 | 300 | 108.95 |
| 10/23/2026 17:15 | 100 | 108.95 |
| 10/23/2026 17:15 | 200 | 108.95 |
| 10/23/2026 17:15 | 200 | 108.95 |
| 10/23/2026 17:15 | 100 | 108.95 |
| 10/23/2026 17:15 | 200 | 108.95 |
| 10/23/2026 17:15 | 200 | 108.95 |
| 10/23/2026 17:15 | 200 | 108.95 |
| 10/23/2026 17:15 | 100 | 108.95 |
| 10/23/2026 17:15 | 300 | 108.95 |
| 10/23/2026 17:15 | 300 | 108.95 |
| 10/23/2026 17:15 | 100 | 108.90 |
| 10/23/2026 17:15 | 200 | 108.90 |
| 10/23/2026 17:15 | 200 | 108.90 |
| 10/23/2026 17:15 | 100 | 108.90 |
| 10/23/2026 17:15 | 100 | 108.90 |
| 10/23/2026 17:15 | 100 | 108.90 |
| 10/23/2026 17:15 | 400 | 108.90 |
| 10/23/2026 17:15 | 500 | 108.90 |
| 10/23/2026 17:15 | 100 | 108.90 |
| 10/23/2026 17:15 | 100 | 108.90 |
| 10/23/2026 17:15 | 100 | 108.90 |
| 10/23/2026 17:15 | 200 | 108.90 |
| 10/23/2026 17:15 | 100 | 108.90 |
| 10/23/2026 17:15 | 100 | 108.90 |
| 10/23/2026 17:15 | 200 | 108.90 |
| 10/23/2026 17:15 | 300 | 108.90 |
| 10/23/2026 17:15 | 200 | 108.90 |
| 10/23/2026 17:15 | 100 | 108.90 |
| 10/23/2026 17:15 | 100 | 108.90 |
| 10/23/2026 17:15 | 100 | 108.90 |
| 10/23/2026 17:15 | 100 | 108.90 |
| 10/23/2026 17:15 | 200 | 108.90 |
| 10/23/2026 17:15 | 200 | 108.90 |
| 10/23/2026 17:15 | 400 | 108.90 |
| 10/23/2026 17:15 | 200 | 108.90 |
| 10/23/2026 17:15 | 400 | 108.90 |
| 10/23/2026 17:15 | 100 | 108.90 |
| 10/23/2026 17:15 | 100 | 108.90 |
| 10/23/2026 17:15 | 100 | 108.86 |
| 10/23/2026 17:14 | 100 | 108.83 |
| 10/23/2026 17:14 | 100 | 108.83 |
| 10/23/2026 17:14 | 100 | 108.83 |
| 10/23/2026 17:14 | 100 | 108.83 |
| 10/23/2026 17:14 | 100 | 108.83 |
| 10/23/2026 17:14 | 100 | 108.83 |
| 10/23/2026 17:14 | 100 | 108.84 |
| 10/23/2026 17:14 | 100 | 108.87 |
| 10/23/2026 17:14 | 200 | 108.87 |
| 10/23/2026 17:14 | 100 | 108.87 |
| 10/23/2026 17:14 | 100 | 108.87 |
| 10/23/2026 17:14 | 100 | 108.92 |
| 10/23/2026 17:14 | 100 | 108.92 |
| 10/23/2026 17:14 | 100 | 108.92 |
| 10/23/2026 17:14 | 100 | 108.92 |
| 10/23/2026 17:14 | 100 | 108.93 |
| 10/23/2026 17:14 | 100 | 108.94 |
| 10/23/2026 17:14 | 600 | 108.90 |
| 10/23/2026 17:14 | 800 | 108.90 |
| 10/23/2026 17:14 | 200 | 108.90 |
| 10/23/2026 17:14 | 300 | 108.90 |
| 10/23/2026 17:14 | 200 | 108.90 |
| 10/23/2026 17:14 | 800 | 108.90 |
| 10/23/2026 17:14 | 100 | 108.90 |
| 10/23/2026 17:14 | 200 | 108.90 |
| 10/23/2026 17:14 | 300 | 108.90 |
| 10/23/2026 17:14 | 300 | 108.90 |
| 10/23/2026 17:14 | 200 | 108.90 |
| 10/23/2026 17:14 | 100 | 108.90 |
| 10/23/2026 17:14 | 300 | 108.90 |
| 10/23/2026 17:14 | 300 | 108.90 |
| 10/23/2026 17:14 | 300 | 108.90 |
| 10/23/2026 17:14 | 3 | 108.79 |
| 10/23/2026 17:14 | 100 | 108.88 |
| 10/23/2026 17:13 | 100 | 108.88 |
| 10/23/2026 17:13 | 300 | 108.80 |
| 10/23/2026 17:13 | 500 | 108.80 |
| 10/23/2026 17:13 | 200 | 108.80 |
| 10/23/2026 17:13 | 200 | 108.80 |
| 10/23/2026 17:13 | 300 | 108.80 |
| 10/23/2026 17:13 | 1300 | 108.80 |
| 10/23/2026 17:13 | 1100 | 108.80 |
| 10/23/2026 17:13 | 800 | 108.80 |
| 10/23/2026 17:13 | 300 | 108.80 |
| 10/23/2026 17:13 | 1000 | 108.80 |
| 10/23/2026 17:13 | 100 | 108.78 |
| 10/23/2026 17:13 | 100 | 108.77 |
| 10/23/2026 17:13 | 300 | 108.75 |
| 10/23/2026 17:13 | 100 | 108.75 |
| 10/23/2026 17:13 | 92 | 108.75 |
| 10/23/2026 17:13 | 200 | 108.78 |
| 10/23/2026 17:13 | 200 | 108.76 |
| 10/23/2026 17:12 | 10 | 108.80 |
| 10/23/2026 17:12 | 10 | 108.85 |
| 10/23/2026 17:12 | 100 | 108.77 |
| 10/23/2026 17:12 | 100 | 108.81 |
| 10/23/2026 17:12 | 100 | 108.81 |
| 10/23/2026 17:12 | 100 | 108.81 |
| 10/23/2026 17:12 | 100 | 108.81 |
| 10/23/2026 17:12 | 100 | 108.81 |
| 10/23/2026 17:12 | 100 | 108.82 |
| 10/23/2026 17:12 | 100 | 108.81 |
| 10/23/2026 17:12 | 100 | 108.81 |
| 10/23/2026 17:12 | 100 | 108.79 |
| 10/23/2026 17:12 | 100 | 108.80 |
| 10/23/2026 17:12 | 200 | 108.84 |
| 10/23/2026 17:12 | 100 | 108.81 |
| 10/23/2026 17:12 | 100 | 108.83 |
| 10/23/2026 17:12 | 100 | 108.83 |
| 10/23/2026 17:12 | 100 | 108.82 |
| 10/23/2026 17:12 | 100 | 108.82 |
| 10/23/2026 17:12 | 100 | 108.83 |
| 10/23/2026 17:12 | 100 | 108.80 |
| 10/23/2026 17:12 | 100 | 108.79 |
| 10/23/2026 17:12 | 100 | 108.755 |
| 10/23/2026 17:12 | 100 | 108.79 |
| 10/23/2026 17:12 | 200 | 108.78 |
| 10/23/2026 17:11 | 100 | 108.78 |
| 10/23/2026 17:11 | 100 | 108.76 |
| 10/23/2026 17:11 | 2 | 108.76 |
| 10/23/2026 17:10 | 1000 | 108.75 |
| 10/23/2026 17:10 | 100 | 108.71 |
| 10/23/2026 17:10 | 100 | 108.66 |
| 10/23/2026 17:10 | 98 | 108.64 |
| 10/23/2026 17:10 | 200 | 108.69 |
| 10/23/2026 17:09 | 100 | 108.71 |
| 10/23/2026 17:09 | 100 | 108.75 |
| 10/23/2026 17:09 | 100 | 108.71 |
| 10/23/2026 17:09 | 100 | 108.72 |
| 10/23/2026 17:09 | 45 | 108.75 |
| 10/23/2026 17:09 | 100 | 108.74 |
| 10/23/2026 17:09 | 100 | 108.74 |
| 10/23/2026 17:09 | 100 | 108.80 |
| 10/23/2026 17:09 | 200 | 108.82 |
| 10/23/2026 17:09 | 100 | 108.82 |
| 10/23/2026 17:09 | 100 | 108.88 |
| 10/23/2026 17:09 | 100 | 108.87 |
| 10/23/2026 17:09 | 100 | 108.82 |
| 10/23/2026 17:09 | 100 | 108.82 |
| 10/23/2026 17:09 | 100 | 108.82 |
| 10/23/2026 17:09 | 100 | 108.82 |
| 10/23/2026 17:09 | 50 | 108.80 |
| 10/23/2026 17:08 | 100 | 108.90 |
| 10/23/2026 17:08 | 100 | 108.89 |
| 10/23/2026 17:08 | 100 | 108.87 |
| 10/23/2026 17:08 | 100 | 109.01 |
| 10/23/2026 17:08 | 100 | 109.01 |
| 10/23/2026 17:08 | 100 | 109.01 |
| 10/23/2026 17:08 | 100 | 109.01 |
| 10/23/2026 17:08 | 100 | 109.01 |
| 10/23/2026 17:08 | 100 | 109.03 |
| 10/23/2026 17:08 | 100 | 109.04 |
| 10/23/2026 17:08 | 300 | 109.04 |
| 10/23/2026 17:08 | 100 | 109.04 |
| 10/23/2026 17:08 | 200 | 109.04 |
| 10/23/2026 17:08 | 100 | 109.05 |
| 10/23/2026 17:08 | 100 | 109.05 |
| 10/23/2026 17:08 | 100 | 109.04 |
| 10/23/2026 17:08 | 100 | 109.04 |
| 10/23/2026 17:07 | 100 | 109.04 |
| 10/23/2026 17:07 | 100 | 108.97 |
| 10/23/2026 17:07 | 100 | 108.94 |
| 10/23/2026 17:07 | 100 | 108.93 |
| 10/23/2026 17:07 | 100 | 108.86 |
| 10/23/2026 17:07 | 100 | 108.92 |
| 10/23/2026 17:06 | 3 | 108.90 |
| 10/23/2026 17:06 | 100 | 108.88 |
| 10/23/2026 17:06 | 100 | 108.88 |
| 10/23/2026 17:06 | 100 | 108.81 |
| 10/23/2026 17:06 | 100 | 108.83 |
| 10/23/2026 17:06 | 100 | 108.84 |
| 10/23/2026 17:06 | 100 | 108.85 |
| 10/23/2026 17:06 | 100 | 108.85 |
| 10/23/2026 17:06 | 100 | 108.85 |
| 10/23/2026 17:05 | 100 | 108.89 |
| 10/23/2026 17:05 | 100 | 108.89 |
| 10/23/2026 17:05 | 100 | 108.89 |
| 10/23/2026 17:05 | 100 | 108.90 |
| 10/23/2026 17:05 | 16 | 108.97 |
| 10/23/2026 17:05 | 100 | 108.93 |
| 10/23/2026 17:05 | 200 | 108.94 |
| 10/23/2026 17:05 | 200 | 108.94 |
| 10/23/2026 17:05 | 100 | 108.94 |
| 10/23/2026 17:05 | 100 | 108.95 |
| 10/23/2026 17:05 | 100 | 108.97 |
| 10/23/2026 17:05 | 100 | 108.97 |
| 10/23/2026 17:05 | 100 | 108.98 |
| 10/23/2026 17:05 | 100 | 108.99 |
| 10/23/2026 17:05 | 100 | 108.98 |
| 10/23/2026 17:05 | 100 | 108.99 |
| 10/23/2026 17:05 | 100 | 108.995 |
| 10/23/2026 17:05 | 100 | 108.99 |
| 10/23/2026 17:05 | 100 | 108.98 |
| 10/23/2026 17:05 | 100 | 108.98 |
| 10/23/2026 17:05 | 20 | 109.00 |
| 10/23/2026 17:05 | 200 | 108.94 |
| 10/23/2026 17:05 | 100 | 108.98 |
| 10/23/2026 17:05 | 200 | 108.98 |
| 10/23/2026 17:05 | 100 | 108.97 |
| 10/23/2026 17:05 | 100 | 108.97 |
| 10/23/2026 17:05 | 200 | 108.94 |
| 10/23/2026 17:04 | 100 | 108.93 |
| 10/23/2026 17:04 | 100 | 108.88 |
| 10/23/2026 17:04 | 100 | 108.88 |
| 10/23/2026 17:04 | 100 | 108.88 |
| 10/23/2026 17:04 | 100 | 108.88 |
| 10/23/2026 17:04 | 100 | 108.88 |
| 10/23/2026 17:04 | 100 | 108.88 |
| 10/23/2026 17:04 | 200 | 108.855 |
| 10/23/2026 17:04 | 100 | 108.88 |
| 10/23/2026 17:04 | 100 | 108.88 |
| 10/23/2026 17:04 | 100 | 108.88 |
| 10/23/2026 17:04 | 100 | 108.88 |
| 10/23/2026 17:04 | 100 | 108.88 |
| 10/23/2026 17:04 | 100 | 108.84 |
| 10/23/2026 17:04 | 100 | 108.84 |
| 10/23/2026 17:04 | 100 | 108.84 |
| 10/23/2026 17:03 | 50 | 108.84 |
| 10/23/2026 17:03 | 100 | 108.83 |
| 10/23/2026 17:03 | 100 | 108.83 |
| 10/23/2026 17:03 | 100 | 108.79 |
| 10/23/2026 17:03 | 1 | 108.74 |
| 10/23/2026 17:02 | 100 | 108.72 |
| 10/23/2026 17:02 | 100 | 108.82 |
| 10/23/2026 17:02 | 25 | 108.83 |
| 10/23/2026 17:01 | 1 | 108.83 |
| 10/23/2026 17:01 | 100 | 108.83 |
| 10/23/2026 17:01 | 100 | 108.83 |
| 10/23/2026 17:01 | 100 | 108.80 |
| 10/23/2026 17:01 | 100 | 108.80 |
| 10/23/2026 17:01 | 100 | 108.80 |
| 10/23/2026 17:01 | 100 | 108.73 |
| 10/23/2026 17:00 | 100 | 108.72 |
| 10/23/2026 17:00 | 100 | 108.72 |
| 10/23/2026 17:00 | 100 | 108.66 |
| 10/23/2026 17:00 | 100 | 108.70 |
| 10/23/2026 17:00 | 96 | 108.64 |
| 10/23/2026 17:00 | 100 | 108.645 |
| 10/23/2026 17:00 | 100 | 108.70 |
| 10/23/2026 17:00 | 100 | 108.69 |
| 10/23/2026 17:00 | 100 | 108.67 |
| 10/23/2026 17:00 | 1200 | 108.605 |
| 10/23/2026 17:00 | 100 | 108.585 |
| 10/23/2026 17:00 | 25 | 108.60 |
| 10/23/2026 17:00 | 100 | 108.58 |
| 10/23/2026 17:00 | 100 | 108.58 |
| 10/23/2026 17:00 | 100 | 108.58 |
| 10/23/2026 17:00 | 100 | 108.59 |
| 10/23/2026 17:00 | 100 | 108.625 |
| 10/23/2026 16:59 | 100 | 108.62 |
| 10/23/2026 16:59 | 100 | 108.62 |
| 10/23/2026 16:59 | 200 | 108.62 |
| 10/23/2026 16:59 | 100 | 108.635 |
| 10/23/2026 16:59 | 100 | 108.62 |
| 10/23/2026 16:59 | 100 | 108.62 |
| 10/23/2026 16:59 | 200 | 108.62 |
| 10/23/2026 16:59 | 100 | 108.67 |
| 10/23/2026 16:59 | 100 | 108.61 |
| 10/23/2026 16:59 | 200 | 108.61 |
| 10/23/2026 16:59 | 100 | 108.61 |
| 10/23/2026 16:59 | 100 | 108.61 |
| 10/23/2026 16:59 | 100 | 108.61 |
| 10/23/2026 16:59 | 100 | 108.66 |
| 10/23/2026 16:59 | 100 | 108.605 |
| 10/23/2026 16:59 | 100 | 108.63 |
| 10/23/2026 16:59 | 100 | 108.59 |
| 10/23/2026 16:59 | 100 | 108.59 |
| 10/23/2026 16:59 | 100 | 108.59 |
| 10/23/2026 16:59 | 100 | 108.59 |
| 10/23/2026 16:59 | 100 | 108.59 |
| 10/23/2026 16:59 | 100 | 108.59 |
| 10/23/2026 16:59 | 100 | 108.59 |
| 10/23/2026 16:59 | 100 | 108.59 |
| 10/23/2026 16:59 | 500 | 108.59 |
| 10/23/2026 16:59 | 100 | 108.575 |
| 10/23/2026 16:59 | 20 | 108.61 |
| 10/23/2026 16:59 | 100 | 108.57 |
| 10/23/2026 16:59 | 100 | 108.57 |
| 10/23/2026 16:59 | 100 | 108.57 |
| 10/23/2026 16:59 | 100 | 108.57 |
| 10/23/2026 16:59 | 3 | 108.60 |
| 10/23/2026 16:59 | 300 | 108.60 |
| 10/23/2026 16:59 | 100 | 108.62 |
| 10/23/2026 16:59 | 100 | 108.61 |
| 10/23/2026 16:59 | 200 | 108.61 |
| 10/23/2026 16:59 | 100 | 108.61 |
| 10/23/2026 16:59 | 100 | 108.61 |
| 10/23/2026 16:59 | 100 | 108.62 |
| 10/23/2026 16:58 | 100 | 108.625 |
| 10/23/2026 16:58 | 100 | 108.60 |
| 10/23/2026 16:58 | 200 | 108.58 |
| 10/23/2026 16:58 | 200 | 108.59 |
| 10/23/2026 16:58 | 100 | 108.58 |
| 10/23/2026 16:58 | 100 | 108.58 |
| 10/23/2026 16:58 | 100 | 108.58 |
| 10/23/2026 16:58 | 100 | 108.59 |
| 10/23/2026 16:58 | 200 | 108.59 |
| 10/23/2026 16:58 | 100 | 108.59 |
| 10/23/2026 16:58 | 100 | 108.59 |
| 10/23/2026 16:58 | 100 | 108.59 |
| 10/23/2026 16:58 | 100 | 108.59 |
| 10/23/2026 16:58 | 100 | 108.64 |
| 10/23/2026 16:58 | 100 | 108.60 |
| 10/23/2026 16:58 | 100 | 108.60 |
| 10/23/2026 16:58 | 20 | 108.60 |
| 10/23/2026 16:58 | 50 | 108.62 |
| 10/23/2026 16:58 | 30 | 108.65 |
| 10/23/2026 16:57 | 200 | 108.58 |
| 10/23/2026 16:57 | 100 | 108.58 |
| 10/23/2026 16:57 | 100 | 108.59 |
| 10/23/2026 16:57 | 100 | 108.69 |
| 10/23/2026 16:57 | 100 | 108.76 |
| 10/23/2026 16:57 | 100 | 108.80 |
| 10/23/2026 16:57 | 100 | 108.75 |
| 10/23/2026 16:56 | 1 | 108.70 |
| 10/23/2026 16:56 | 100 | 108.68 |
| 10/23/2026 16:56 | 100 | 108.68 |
| 10/23/2026 16:56 | 100 | 108.69 |
| 10/23/2026 16:56 | 100 | 108.69 |
| 10/23/2026 16:56 | 100 | 108.71 |
| 10/23/2026 16:56 | 100 | 108.73 |
| 10/23/2026 16:56 | 100 | 108.82 |
| 10/23/2026 16:56 | 100 | 108.83 |
| 10/23/2026 16:56 | 100 | 108.83 |
| 10/23/2026 16:56 | 100 | 108.83 |
| 10/23/2026 16:56 | 200 | 108.96 |
| 10/23/2026 16:56 | 100 | 108.95 |
| 10/23/2026 16:56 | 100 | 108.95 |
| 10/23/2026 16:55 | 10 | 108.99 |
| 10/23/2026 16:55 | 23 | 109.00 |
| 10/23/2026 16:55 | 100 | 109.03 |
| 10/23/2026 16:55 | 4 | 108.97 |
| 10/23/2026 16:55 | 100 | 108.93 |
| 10/23/2026 16:55 | 100 | 108.93 |
| 10/23/2026 16:55 | 100 | 108.88 |
| 10/23/2026 16:55 | 100 | 108.86 |
| 10/23/2026 16:55 | 100 | 108.86 |
| 10/23/2026 16:54 | 21 | 108.90 |
| 10/23/2026 16:54 | 67 | 108.91 |
| 10/23/2026 16:54 | 200 | 108.90 |
| 10/23/2026 16:54 | 200 | 108.90 |
| 10/23/2026 16:54 | 10 | 108.97 |
| 10/23/2026 16:54 | 100 | 108.91 |
| 10/23/2026 16:54 | 100 | 108.91 |
| 10/23/2026 16:54 | 100 | 108.97 |
| 10/23/2026 16:54 | 100 | 108.97 |
| 10/23/2026 16:54 | 100 | 108.97 |
| 10/23/2026 16:54 | 100 | 108.97 |
| 10/23/2026 16:54 | 100 | 108.98 |
| 10/23/2026 16:54 | 100 | 108.98 |
| 10/23/2026 16:54 | 100 | 108.98 |
| 10/23/2026 16:54 | 100 | 108.99 |
| 10/23/2026 16:53 | 100 | 109.02 |
| 10/23/2026 16:53 | 100 | 109.02 |
| 10/23/2026 16:53 | 100 | 109.02 |
| 10/23/2026 16:53 | 100 | 109.04 |
| 10/23/2026 16:53 | 100 | 109.05 |
| 10/23/2026 16:53 | 100 | 109.09 |
| 10/23/2026 16:53 | 100 | 109.08 |
| 10/23/2026 16:53 | 100 | 109.08 |
| 10/23/2026 16:53 | 100 | 109.07 |
| 10/23/2026 16:53 | 100 | 109.00 |
| 10/23/2026 16:53 | 100 | 108.99 |
| 10/23/2026 16:53 | 100 | 108.94 |
| 10/23/2026 16:52 | 100 | 108.98 |
| 10/23/2026 16:52 | 100 | 108.98 |
| 10/23/2026 16:52 | 100 | 109.00 |
| 10/23/2026 16:52 | 100 | 109.01 |
| 10/23/2026 16:52 | 100 | 109.00 |
| 10/23/2026 16:52 | 100 | 108.91 |
| 10/23/2026 16:52 | 100 | 108.91 |
| 10/23/2026 16:52 | 100 | 108.91 |
| 10/23/2026 16:52 | 100 | 108.83 |
| 10/23/2026 16:52 | 100 | 108.83 |
| 10/23/2026 16:51 | 100 | 108.80 |
| 10/23/2026 16:51 | 100 | 108.81 |
| 10/23/2026 16:51 | 100 | 108.80 |
| 10/23/2026 16:51 | 200 | 108.78 |
| 10/23/2026 16:51 | 100 | 108.79 |
| 10/23/2026 16:51 | 100 | 108.79 |
| 10/23/2026 16:51 | 100 | 108.80 |
| 10/23/2026 16:51 | 100 | 108.91 |
| 10/23/2026 16:51 | 100 | 108.89 |
| 10/23/2026 16:51 | 100 | 108.89 |
| 10/23/2026 16:50 | 100 | 108.97 |
| 10/23/2026 16:50 | 100 | 108.98 |
| 10/23/2026 16:50 | 200 | 109.025 |
| 10/23/2026 16:50 | 1300 | 109.03 |
| 10/23/2026 16:50 | 100 | 109.00 |
| 10/23/2026 16:50 | 100 | 109.00 |
| 10/23/2026 16:50 | 100 | 109.00 |
| 10/23/2026 16:50 | 200 | 109.01 |
| 10/23/2026 16:50 | 100 | 109.01 |
| 10/23/2026 16:50 | 100 | 109.03 |
| 10/23/2026 16:50 | 200 | 109.06 |
| 10/23/2026 16:50 | 200 | 109.06 |
| 10/23/2026 16:50 | 100 | 109.06 |
| 10/23/2026 16:50 | 200 | 109.06 |
| 10/23/2026 16:50 | 100 | 109.05 |
| 10/23/2026 16:50 | 100 | 109.04 |
| 10/23/2026 16:50 | 100 | 109.04 |
| 10/23/2026 16:50 | 100 | 109.04 |
| 10/23/2026 16:50 | 100 | 109.01 |
| 10/23/2026 16:50 | 100 | 109.00 |
| 10/23/2026 16:50 | 200 | 108.96 |
| 10/23/2026 16:50 | 100 | 108.96 |
| 10/23/2026 16:50 | 100 | 108.97 |
| 10/23/2026 16:50 | 100 | 108.98 |
| 10/23/2026 16:50 | 100 | 108.97 |
| 10/23/2026 16:50 | 100 | 108.97 |
| 10/23/2026 16:50 | 100 | 109.01 |
| 10/23/2026 16:50 | 95 | 109.00 |
| 10/23/2026 16:50 | 50 | 109.00 |
| 10/23/2026 16:50 | 100 | 109.00 |
| 10/23/2026 16:50 | 100 | 109.00 |
| 10/23/2026 16:50 | 100 | 108.99 |
| 10/23/2026 16:50 | 100 | 108.99 |
| 10/23/2026 16:50 | 100 | 108.95 |
| 10/23/2026 16:50 | 100 | 108.98 |
| 10/23/2026 16:50 | 100 | 108.96 |
| 10/23/2026 16:49 | 100 | 108.89 |
| 10/23/2026 16:49 | 100 | 108.845 |
| 10/23/2026 16:49 | 600 | 108.85 |
| 10/23/2026 16:49 | 100 | 108.85 |
| 10/23/2026 16:49 | 200 | 108.86 |
| 10/23/2026 16:49 | 100 | 108.88 |
| 10/23/2026 16:49 | 100 | 108.89 |
| 10/23/2026 16:49 | 100 | 108.88 |
| 10/23/2026 16:49 | 100 | 108.835 |
| 10/23/2026 16:49 | 6 | 108.88 |
| 10/23/2026 16:49 | 100 | 108.81 |
| 10/23/2026 16:49 | 100 | 108.82 |
| 10/23/2026 16:49 | 100 | 108.83 |
| 10/23/2026 16:48 | 300 | 108.86 |
| 10/23/2026 16:48 | 100 | 108.84 |
| 10/23/2026 16:48 | 100 | 108.86 |
| 10/23/2026 16:47 | 100 | 108.89 |
| 10/23/2026 16:46 | 100 | 108.88 |
| 10/23/2026 16:46 | 100 | 108.95 |
| 10/23/2026 16:46 | 100 | 108.92 |
| 10/23/2026 16:46 | 100 | 108.91 |
| 10/23/2026 16:46 | 200 | 108.91 |
| 10/23/2026 16:46 | 100 | 108.91 |
| 10/23/2026 16:46 | 100 | 108.95 |
| 10/23/2026 16:46 | 600 | 109.00 |
| 10/23/2026 16:46 | 100 | 109.00 |
| 10/23/2026 16:46 | 100 | 109.00 |
| 10/23/2026 16:46 | 100 | 108.99 |
| 10/23/2026 16:46 | 100 | 108.95 |
| 10/23/2026 16:46 | 100 | 108.93 |
| 10/23/2026 16:46 | 100 | 108.88 |
| 10/23/2026 16:46 | 40 | 108.90 |
| 10/23/2026 16:46 | 10 | 108.97 |
| 10/23/2026 16:46 | 4 | 108.89 |
| 10/23/2026 16:46 | 100 | 108.94 |
| 10/23/2026 16:46 | 100 | 108.93 |
| 10/23/2026 16:46 | 100 | 108.92 |
| 10/23/2026 16:46 | 200 | 108.90 |
| 10/23/2026 16:46 | 100 | 108.82 |
| 10/23/2026 16:45 | 200 | 108.76 |
| 10/23/2026 16:45 | 1 | 108.82 |
| 10/23/2026 16:45 | 100 | 108.815 |
| 10/23/2026 16:45 | 100 | 108.81 |
| 10/23/2026 16:45 | 100 | 108.81 |
| 10/23/2026 16:45 | 100 | 108.83 |
| 10/23/2026 16:45 | 100 | 108.84 |
| 10/23/2026 16:45 | 100 | 108.87 |
| 10/23/2026 16:45 | 50 | 108.96 |
| 10/23/2026 16:45 | 100 | 108.92 |
| 10/23/2026 16:45 | 200 | 108.92 |
| 10/23/2026 16:45 | 200 | 108.96 |
| 10/23/2026 16:45 | 700 | 108.96 |
| 10/23/2026 16:45 | 100 | 108.98 |
| 10/23/2026 16:45 | 200 | 108.99 |
| 10/23/2026 16:45 | 100 | 108.99 |
| 10/23/2026 16:45 | 200 | 108.99 |
| 10/23/2026 16:45 | 100 | 108.99 |
| 10/23/2026 16:44 | 200 | 109.09 |
| 10/23/2026 16:44 | 11 | 109.16 |
| 10/23/2026 16:44 | 100 | 109.12 |
| 10/23/2026 16:44 | 100 | 109.10 |
| 10/23/2026 16:44 | 100 | 109.075 |
| 10/23/2026 16:44 | 100 | 109.04 |
| 10/23/2026 16:44 | 100 | 109.02 |
| 10/23/2026 16:44 | 100 | 109.02 |
| 10/23/2026 16:44 | 100 | 108.99 |
| 10/23/2026 16:44 | 100 | 108.94 |
| 10/23/2026 16:44 | 100 | 108.94 |
| 10/23/2026 16:44 | 100 | 108.94 |
| 10/23/2026 16:44 | 200 | 108.95 |
| 10/23/2026 16:44 | 100 | 108.95 |
| 10/23/2026 16:44 | 100 | 108.95 |
| 10/23/2026 16:44 | 100 | 108.95 |
| 10/23/2026 16:44 | 100 | 108.95 |
| 10/23/2026 16:44 | 100 | 108.96 |
| 10/23/2026 16:44 | 100 | 108.955 |
| 10/23/2026 16:44 | 100 | 108.955 |
| 10/23/2026 16:44 | 25 | 108.98 |
| 10/23/2026 16:44 | 100 | 108.97 |
| 10/23/2026 16:44 | 200 | 108.97 |
| 10/23/2026 16:44 | 100 | 108.97 |
| 10/23/2026 16:44 | 200 | 108.98 |
| 10/23/2026 16:44 | 200 | 108.98 |
| 10/23/2026 16:44 | 100 | 109.00 |
| 10/23/2026 16:44 | 100 | 108.91 |
| 10/23/2026 16:43 | 100 | 108.915 |
| 10/23/2026 16:43 | 100 | 108.85 |
| 10/23/2026 16:43 | 100 | 108.85 |
| 10/23/2026 16:43 | 100 | 108.87 |
| 10/23/2026 16:43 | 100 | 108.87 |
| 10/23/2026 16:43 | 100 | 108.87 |
| 10/23/2026 16:43 | 100 | 108.88 |
| 10/23/2026 16:43 | 100 | 108.895 |
| 10/23/2026 16:43 | 100 | 108.94 |
| 10/23/2026 16:43 | 100 | 108.93 |
| 10/23/2026 16:43 | 100 | 108.94 |
| 10/23/2026 16:43 | 100 | 108.94 |
| 10/23/2026 16:43 | 100 | 108.94 |
| 10/23/2026 16:43 | 100 | 109.01 |
| 10/23/2026 16:43 | 100 | 108.99 |
| 10/23/2026 16:43 | 100 | 108.99 |
| 10/23/2026 16:43 | 100 | 108.915 |
| 10/23/2026 16:42 | 100 | 108.94 |
| 10/23/2026 16:41 | 200 | 108.96 |
| 10/23/2026 16:41 | 100 | 108.98 |
| 10/23/2026 16:41 | 400 | 108.96 |
| 10/23/2026 16:41 | 100 | 108.96 |
| 10/23/2026 16:41 | 20 | 109.00 |
| 10/23/2026 16:41 | 100 | 109.00 |
| 10/23/2026 16:41 | 100 | 108.99 |
| 10/23/2026 16:41 | 100 | 108.92 |
| 10/23/2026 16:41 | 100 | 108.87 |
| 10/23/2026 16:41 | 100 | 108.85 |
| 10/23/2026 16:41 | 100 | 108.79 |
| 10/23/2026 16:41 | 100 | 108.80 |
| 10/23/2026 16:41 | 100 | 108.81 |
| 10/23/2026 16:41 | 100 | 108.81 |
| 10/23/2026 16:41 | 100 | 108.82 |
| 10/23/2026 16:41 | 100 | 108.81 |
| 10/23/2026 16:41 | 100 | 108.83 |
| 10/23/2026 16:41 | 100 | 108.84 |
| 10/23/2026 16:41 | 100 | 108.84 |
| 10/23/2026 16:41 | 100 | 108.86 |
| 10/23/2026 16:41 | 100 | 108.76 |
| 10/23/2026 16:41 | 100 | 108.76 |
| 10/23/2026 16:41 | 100 | 108.80 |
| 10/23/2026 16:41 | 100 | 108.82 |
| 10/23/2026 16:41 | 200 | 108.75 |
| 10/23/2026 16:41 | 100 | 108.77 |
| 10/23/2026 16:40 | 100 | 108.73 |
| 10/23/2026 16:40 | 100 | 108.695 |
| 10/23/2026 16:40 | 2 | 108.75 |
| 10/23/2026 16:40 | 100 | 108.50 |
| 10/23/2026 16:40 | 100 | 108.51 |
| 10/23/2026 16:40 | 400 | 108.50 |
| 10/23/2026 16:40 | 400 | 108.50 |
| 10/23/2026 16:40 | 400 | 108.50 |
| 10/23/2026 16:40 | 100 | 108.52 |
| 10/23/2026 16:40 | 100 | 108.48 |
| 10/23/2026 16:40 | 100 | 108.50 |
| 10/23/2026 16:40 | 200 | 108.48 |
| 10/23/2026 16:40 | 100 | 108.48 |
| 10/23/2026 16:40 | 200 | 108.48 |
| 10/23/2026 16:39 | 600 | 108.44 |
| 10/23/2026 16:39 | 100 | 108.44 |
| 10/23/2026 16:39 | 100 | 108.47 |
| 10/23/2026 16:39 | 400 | 108.49 |
| 10/23/2026 16:39 | 100 | 108.49 |
| 10/23/2026 16:39 | 30 | 108.50 |
| 10/23/2026 16:39 | 100 | 108.40 |
| 10/23/2026 16:39 | 100 | 108.40 |
| 10/23/2026 16:39 | 100 | 108.31 |
| 10/23/2026 16:39 | 100 | 108.31 |
| 10/23/2026 16:38 | 100 | 108.34 |
| 10/23/2026 16:38 | 100 | 108.35 |
| 10/23/2026 16:38 | 100 | 108.36 |
| 10/23/2026 16:38 | 300 | 108.37 |
| 10/23/2026 16:38 | 100 | 108.37 |
| 10/23/2026 16:38 | 100 | 108.38 |
| 10/23/2026 16:38 | 100 | 108.38 |
| 10/23/2026 16:38 | 100 | 108.37 |
| 10/23/2026 16:38 | 100 | 108.33 |
| 10/23/2026 16:38 | 100 | 108.33 |
| 10/23/2026 16:38 | 100 | 108.32 |
| 10/23/2026 16:38 | 100 | 108.32 |
| 10/23/2026 16:38 | 100 | 108.31 |
| 10/23/2026 16:38 | 200 | 108.33 |
| 10/23/2026 16:38 | 100 | 108.33 |
| 10/23/2026 16:38 | 100 | 108.34 |
| 10/23/2026 16:38 | 100 | 108.32 |
| 10/23/2026 16:38 | 100 | 108.33 |
| 10/23/2026 16:38 | 100 | 108.34 |
| 10/23/2026 16:38 | 100 | 108.34 |
| 10/23/2026 16:38 | 100 | 108.35 |
| 10/23/2026 16:38 | 100 | 108.35 |
| 10/23/2026 16:38 | 300 | 108.35 |
| 10/23/2026 16:38 | 100 | 108.35 |
| 10/23/2026 16:38 | 300 | 108.35 |
| 10/23/2026 16:38 | 100 | 108.365 |
| 10/23/2026 16:38 | 300 | 108.36 |
| 10/23/2026 16:38 | 100 | 108.365 |
| 10/23/2026 16:38 | 100 | 108.36 |
| 10/23/2026 16:38 | 100 | 108.40 |
| 10/23/2026 16:38 | 100 | 108.40 |
| 10/23/2026 16:38 | 400 | 108.40 |
| 10/23/2026 16:38 | 100 | 108.37 |
| 10/23/2026 16:38 | 100 | 108.37 |
| 10/23/2026 16:38 | 100 | 108.37 |
| 10/23/2026 16:38 | 100 | 108.40 |
| 10/23/2026 16:38 | 100 | 108.40 |
| 10/23/2026 16:38 | 300 | 108.38 |
| 10/23/2026 16:38 | 100 | 108.40 |
| 10/23/2026 16:38 | 100 | 108.40 |
| 10/23/2026 16:38 | 100 | 108.40 |
| 10/23/2026 16:38 | 100 | 108.40 |
| 10/23/2026 16:38 | 100 | 108.41 |
| 10/23/2026 16:38 | 100 | 108.38 |
| 10/23/2026 16:38 | 200 | 108.38 |
| 10/23/2026 16:38 | 100 | 108.38 |
| 10/23/2026 16:38 | 100 | 108.38 |
| 10/23/2026 16:38 | 400 | 108.38 |
| 10/23/2026 16:38 | 100 | 108.35 |
| 10/23/2026 16:38 | 58 | 108.28 |
| 10/23/2026 16:38 | 400 | 108.28 |
| 10/23/2026 16:38 | 500 | 108.28 |
| 10/23/2026 16:38 | 500 | 108.28 |
| 10/23/2026 16:38 | 400 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 400 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 200 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 400 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 800 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 300 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 500 | 108.28 |
| 10/23/2026 16:38 | 300 | 108.28 |
| 10/23/2026 16:38 | 500 | 108.28 |
| 10/23/2026 16:38 | 200 | 108.28 |
| 10/23/2026 16:38 | 200 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 500 | 108.28 |
| 10/23/2026 16:38 | 500 | 108.28 |
| 10/23/2026 16:38 | 500 | 108.28 |
| 10/23/2026 16:38 | 500 | 108.28 |
| 10/23/2026 16:38 | 500 | 108.28 |
| 10/23/2026 16:38 | 500 | 108.28 |
| 10/23/2026 16:38 | 500 | 108.28 |
| 10/23/2026 16:38 | 500 | 108.28 |
| 10/23/2026 16:38 | 500 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 400 | 108.28 |
| 10/23/2026 16:38 | 400 | 108.28 |
| 10/23/2026 16:38 | 400 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 400 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 200 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 400 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 500 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 300 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 500 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 200 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 400 | 108.28 |
| 10/23/2026 16:38 | 100 | 108.28 |
| 10/23/2026 16:38 | 200 | 108.24 |
| 10/23/2026 16:38 | 200 | 108.27 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 400 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 300 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 400 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 300 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 500 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 500 | 108.28 |
| 10/23/2026 16:37 | 400 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 600 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 500 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 400 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.27 |
| 10/23/2026 16:37 | 200 | 108.27 |
| 10/23/2026 16:37 | 100 | 108.27 |
| 10/23/2026 16:37 | 100 | 108.275 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 500 | 108.28 |
| 10/23/2026 16:37 | 500 | 108.28 |
| 10/23/2026 16:37 | 500 | 108.28 |
| 10/23/2026 16:37 | 300 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 500 | 108.28 |
| 10/23/2026 16:37 | 500 | 108.28 |
| 10/23/2026 16:37 | 400 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.275 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 400 | 108.28 |
| 10/23/2026 16:37 | 400 | 108.28 |
| 10/23/2026 16:37 | 500 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.275 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 300 | 108.28 |
| 10/23/2026 16:37 | 300 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 400 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 400 | 108.28 |
| 10/23/2026 16:37 | 500 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 300 | 108.28 |
| 10/23/2026 16:37 | 800 | 108.28 |
| 10/23/2026 16:37 | 300 | 108.28 |
| 10/23/2026 16:37 | 800 | 108.28 |
| 10/23/2026 16:37 | 400 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 400 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 300 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.26 |
| 10/23/2026 16:37 | 100 | 108.27 |
| 10/23/2026 16:37 | 300 | 108.27 |
| 10/23/2026 16:37 | 100 | 108.27 |
| 10/23/2026 16:37 | 100 | 108.27 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 500 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 2700 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.275 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 300 | 108.28 |
| 10/23/2026 16:37 | 300 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 400 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 500 | 108.28 |
| 10/23/2026 16:37 | 500 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 500 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 400 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 300 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 400 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 400 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 400 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 300 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 20 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 2900 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 300 | 108.28 |
| 10/23/2026 16:37 | 300 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 400 | 108.28 |
| 10/23/2026 16:37 | 200 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.23 |
| 10/23/2026 16:37 | 400 | 108.23 |
| 10/23/2026 16:37 | 100 | 108.23 |
| 10/23/2026 16:37 | 100 | 108.22 |
| 10/23/2026 16:37 | 12 | 108.20 |
| 10/23/2026 16:37 | 100 | 108.18 |
| 10/23/2026 16:37 | 100 | 108.19 |
| 10/23/2026 16:37 | 100 | 108.19 |
| 10/23/2026 16:37 | 100 | 108.19 |
| 10/23/2026 16:37 | 100 | 108.19 |
| 10/23/2026 16:37 | 100 | 108.21 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.28 |
| 10/23/2026 16:37 | 400 | 108.28 |
| 10/23/2026 16:37 | 100 | 108.25 |
| 10/23/2026 16:37 | 100 | 108.25 |
| 10/23/2026 16:37 | 100 | 108.21 |
| 10/23/2026 16:36 | 100 | 108.24 |
| 10/23/2026 16:36 | 100 | 108.25 |
| 10/23/2026 16:36 | 100 | 108.25 |
| 10/23/2026 16:36 | 100 | 108.25 |
| 10/23/2026 16:36 | 100 | 108.26 |
| 10/23/2026 16:36 | 100 | 108.27 |
| 10/23/2026 16:36 | 100 | 108.27 |
| 10/23/2026 16:36 | 800 | 108.28 |
| 10/23/2026 16:36 | 200 | 108.28 |
| 10/23/2026 16:36 | 400 | 108.28 |
| 10/23/2026 16:36 | 100 | 108.28 |
| 10/23/2026 16:36 | 500 | 108.28 |
| 10/23/2026 16:36 | 400 | 108.28 |
| 10/23/2026 16:36 | 100 | 108.28 |
| 10/23/2026 16:36 | 500 | 108.28 |
| 10/23/2026 16:36 | 500 | 108.28 |
| 10/23/2026 16:36 | 500 | 108.28 |
| 10/23/2026 16:36 | 500 | 108.28 |
| 10/23/2026 16:36 | 500 | 108.28 |
| 10/23/2026 16:36 | 100 | 108.28 |
| 10/23/2026 16:36 | 100 | 108.28 |
| 10/23/2026 16:36 | 200 | 108.28 |
| 10/23/2026 16:36 | 200 | 108.28 |
| 10/23/2026 16:36 | 100 | 108.28 |
| 10/23/2026 16:36 | 100 | 108.28 |
| 10/23/2026 16:36 | 100 | 108.28 |
| 10/23/2026 16:36 | 200 | 108.28 |
| 10/23/2026 16:36 | 300 | 108.28 |
| 10/23/2026 16:36 | 100 | 108.28 |
| 10/23/2026 16:36 | 300 | 108.28 |
| 10/23/2026 16:36 | 200 | 108.28 |
| 10/23/2026 16:36 | 200 | 108.28 |
| 10/23/2026 16:36 | 100 | 108.28 |
| 10/23/2026 16:36 | 500 | 108.28 |
| 10/23/2026 16:36 | 200 | 108.28 |
| 10/23/2026 16:36 | 400 | 108.28 |
| 10/23/2026 16:36 | 100 | 108.28 |
| 10/23/2026 16:36 | 700 | 108.28 |
| 10/23/2026 16:36 | 300 | 108.28 |
| 10/23/2026 16:36 | 200 | 108.28 |
| 10/23/2026 16:36 | 200 | 108.28 |
| 10/23/2026 16:36 | 100 | 108.28 |
| 10/23/2026 16:36 | 100 | 108.28 |
| 10/23/2026 16:36 | 400 | 108.28 |
| 10/23/2026 16:36 | 400 | 108.28 |
| 10/23/2026 16:36 | 100 | 108.28 |
| 10/23/2026 16:36 | 100 | 108.28 |
| 10/23/2026 16:36 | 300 | 108.28 |
| 10/23/2026 16:36 | 100 | 108.28 |
| 10/23/2026 16:36 | 300 | 108.28 |
| 10/23/2026 16:36 | 100 | 108.28 |
| 10/23/2026 16:36 | 200 | 108.28 |
| 10/23/2026 16:36 | 100 | 108.28 |
| 10/23/2026 16:36 | 300 | 108.28 |
| 10/23/2026 16:36 | 300 | 108.28 |
| 10/23/2026 16:36 | 300 | 108.28 |
| 10/23/2026 16:36 | 200 | 108.28 |
| 10/23/2026 16:36 | 300 | 108.28 |
| 10/23/2026 16:36 | 200 | 108.28 |
| 10/23/2026 16:36 | 200 | 108.28 |
| 10/23/2026 16:36 | 200 | 108.28 |
| 10/23/2026 16:36 | 100 | 108.28 |
| 10/23/2026 16:36 | 300 | 108.28 |
| 10/23/2026 16:36 | 200 | 108.28 |
| 10/23/2026 16:36 | 200 | 108.28 |
| 10/23/2026 16:36 | 200 | 108.28 |
| 10/23/2026 16:36 | 100 | 108.27 |
| 10/23/2026 16:36 | 100 | 108.27 |
| 10/23/2026 16:36 | 100 | 108.18 |
| 10/23/2026 16:36 | 100 | 108.07 |
| 10/23/2026 16:36 | 100 | 108.03 |
| 10/23/2026 16:36 | 100 | 108.04 |
| 10/23/2026 16:36 | 1 | 107.93 |
| 10/23/2026 16:36 | 100 | 107.97 |
| 10/23/2026 16:35 | 100 | 108.00 |
| 10/23/2026 16:35 | 100 | 108.03 |
| 10/23/2026 16:35 | 100 | 108.01 |
| 10/23/2026 16:35 | 100 | 108.00 |
| 10/23/2026 16:35 | 2 | 108.01 |
| 10/23/2026 16:35 | 100 | 108.00 |
| 10/23/2026 16:35 | 100 | 107.96 |
| 10/23/2026 16:35 | 100 | 107.97 |
| 10/23/2026 16:35 | 100 | 107.97 |
| 10/23/2026 16:35 | 100 | 107.97 |
| 10/23/2026 16:35 | 100 | 107.97 |
| 10/23/2026 16:35 | 100 | 107.98 |
| 10/23/2026 16:35 | 100 | 107.99 |
| 10/23/2026 16:35 | 100 | 107.99 |
| 10/23/2026 16:35 | 100 | 107.99 |
| 10/23/2026 16:35 | 100 | 108.00 |
| 10/23/2026 16:35 | 100 | 108.01 |
| 10/23/2026 16:35 | 100 | 107.99 |
| 10/23/2026 16:35 | 100 | 107.96 |
| 10/23/2026 16:35 | 97 | 108.03 |
| 10/23/2026 16:35 | 100 | 108.04 |
| 10/23/2026 16:35 | 100 | 108.04 |
| 10/23/2026 16:35 | 400 | 108.03 |
| 10/23/2026 16:35 | 10 | 107.99 |
| 10/23/2026 16:35 | 40 | 108.00 |
| 10/23/2026 16:35 | 100 | 108.00 |
| 10/23/2026 16:35 | 100 | 108.00 |
| 10/23/2026 16:35 | 200 | 108.00 |
| 10/23/2026 16:35 | 100 | 108.00 |
| 10/23/2026 16:35 | 100 | 108.00 |
| 10/23/2026 16:35 | 100 | 108.00 |
| 10/23/2026 16:35 | 100 | 108.00 |
| 10/23/2026 16:35 | 200 | 108.01 |
| 10/23/2026 16:34 | 100 | 108.09 |
| 10/23/2026 16:34 | 100 | 108.09 |
| 10/23/2026 16:34 | 100 | 108.065 |
| 10/23/2026 16:34 | 100 | 108.07 |
| 10/23/2026 16:34 | 100 | 108.07 |
| 10/23/2026 16:34 | 200 | 108.08 |
| 10/23/2026 16:34 | 100 | 108.08 |
| 10/23/2026 16:34 | 100 | 108.08 |
| 10/23/2026 16:34 | 1 | 108.17 |
| 10/23/2026 16:34 | 100 | 108.17 |
| 10/23/2026 16:34 | 100 | 108.11 |
| 10/23/2026 16:34 | 100 | 108.09 |
| 10/23/2026 16:34 | 9 | 108.09 |
| 10/23/2026 16:34 | 100 | 108.10 |
| 10/23/2026 16:34 | 100 | 108.11 |
| 10/23/2026 16:33 | 100 | 108.15 |
| 10/23/2026 16:33 | 100 | 108.08 |
| 10/23/2026 16:33 | 100 | 108.08 |
| 10/23/2026 16:33 | 1 | 108.06 |
| 10/23/2026 16:33 | 100 | 108.06 |
| 10/23/2026 16:33 | 100 | 108.05 |
| 10/23/2026 16:33 | 200 | 108.05 |
| 10/23/2026 16:33 | 100 | 108.05 |
| 10/23/2026 16:33 | 100 | 108.10 |
| 10/23/2026 16:33 | 100 | 108.02 |
| 10/23/2026 16:33 | 100 | 108.04 |
| 10/23/2026 16:33 | 100 | 108.04 |
| 10/23/2026 16:33 | 100 | 108.04 |
| 10/23/2026 16:33 | 100 | 108.04 |
| 10/23/2026 16:33 | 100 | 108.06 |
| 10/23/2026 16:33 | 100 | 108.04 |
| 10/23/2026 16:33 | 100 | 108.04 |
| 10/23/2026 16:33 | 200 | 108.05 |
| 10/23/2026 16:33 | 100 | 108.08 |
| 10/23/2026 16:33 | 500 | 108.08 |
| 10/23/2026 16:33 | 100 | 108.07 |
| 10/23/2026 16:33 | 100 | 108.08 |
| 10/23/2026 16:33 | 800 | 108.08 |
| 10/23/2026 16:33 | 100 | 108.08 |
| 10/23/2026 16:33 | 100 | 108.08 |
| 10/23/2026 16:33 | 100 | 108.08 |
| 10/23/2026 16:33 | 100 | 108.08 |
| 10/23/2026 16:33 | 100 | 108.08 |
| 10/23/2026 16:32 | 100 | 108.13 |
| 10/23/2026 16:32 | 200 | 108.125 |
| 10/23/2026 16:32 | 100 | 108.12 |
| 10/23/2026 16:32 | 100 | 108.12 |
| 10/23/2026 16:32 | 200 | 108.12 |
| 10/23/2026 16:32 | 100 | 108.11 |
| 10/23/2026 16:32 | 100 | 108.10 |
| 10/23/2026 16:32 | 20 | 108.09 |
| 10/23/2026 16:32 | 100 | 108.06 |
| 10/23/2026 16:32 | 100 | 108.13 |
| 10/23/2026 16:32 | 2 | 108.16 |
| 10/23/2026 16:31 | 100 | 108.09 |
| 10/23/2026 16:31 | 100 | 108.09 |
| 10/23/2026 16:31 | 100 | 108.08 |
| 10/23/2026 16:31 | 100 | 108.18 |
| 10/23/2026 16:31 | 800 | 108.18 |
| 10/23/2026 16:31 | 100 | 108.10 |
| 10/23/2026 16:31 | 100 | 108.10 |
| 10/23/2026 16:31 | 100 | 108.07 |
| 10/23/2026 16:31 | 90 | 108.00 |
| 10/23/2026 16:30 | 4 | 108.00 |
| 10/23/2026 16:30 | 100 | 107.98 |
| 10/23/2026 16:30 | 100 | 108.03 |
| 10/23/2026 16:30 | 100 | 108.01 |
| 10/23/2026 16:30 | 1 | 107.98 |
| 10/23/2026 16:30 | 100 | 107.93 |
| 10/23/2026 16:30 | 100 | 107.90 |
| 10/23/2026 16:30 | 100 | 107.865 |
| 10/23/2026 16:30 | 100 | 107.87 |
| 10/23/2026 16:30 | 1 | 107.88 |
| 10/23/2026 16:30 | 100 | 107.90 |
| 10/23/2026 16:30 | 100 | 107.90 |
| 10/23/2026 16:30 | 200 | 107.91 |
| 10/23/2026 16:30 | 100 | 107.92 |
| 10/23/2026 16:30 | 100 | 107.94 |
| 10/23/2026 16:30 | 100 | 107.99 |
| 10/23/2026 16:30 | 100 | 108.00 |
| 10/23/2026 16:30 | 100 | 108.04 |
| 10/23/2026 16:30 | 100 | 108.03 |
| 10/23/2026 16:30 | 100 | 108.03 |
| 10/23/2026 16:30 | 100 | 108.04 |
| 10/23/2026 16:30 | 300 | 108.04 |
| 10/23/2026 16:30 | 100 | 108.05 |
| 10/23/2026 16:30 | 100 | 108.10 |
| 10/23/2026 16:29 | 100 | 107.99 |
| 10/23/2026 16:29 | 100 | 108.01 |
| 10/23/2026 16:29 | 3 | 108.00 |
| 10/23/2026 16:29 | 50 | 108.00 |
| 10/23/2026 16:29 | 50 | 107.99 |
| 10/23/2026 16:29 | 500 | 108.00 |
| 10/23/2026 16:29 | 100 | 107.97 |
| 10/23/2026 16:29 | 100 | 107.97 |
| 10/23/2026 16:29 | 100 | 107.88 |
| 10/23/2026 16:29 | 100 | 107.83 |
| 10/23/2026 16:29 | 200 | 107.82 |
| 10/23/2026 16:29 | 28 | 107.80 |
| 10/23/2026 16:29 | 1 | 107.70 |
| 10/23/2026 16:28 | 100 | 107.69 |
| 10/23/2026 16:28 | 100 | 107.69 |
| 10/23/2026 16:28 | 100 | 107.72 |
| 10/23/2026 16:28 | 100 | 107.70 |
| 10/23/2026 16:28 | 200 | 107.70 |
| 10/23/2026 16:28 | 200 | 107.70 |
| 10/23/2026 16:28 | 100 | 107.70 |
| 10/23/2026 16:28 | 100 | 107.71 |
| 10/23/2026 16:28 | 100 | 107.80 |
| 10/23/2026 16:28 | 100 | 107.72 |
| 10/23/2026 16:28 | 100 | 107.71 |
| 10/23/2026 16:28 | 100 | 107.69 |
| 10/23/2026 16:28 | 100 | 107.68 |
| 10/23/2026 16:28 | 100 | 107.65 |
| 10/23/2026 16:28 | 100 | 107.64 |
| 10/23/2026 16:28 | 100 | 107.64 |
| 10/23/2026 16:28 | 100 | 107.65 |
| 10/23/2026 16:28 | 100 | 107.65 |
| 10/23/2026 16:28 | 200 | 107.575 |
| 10/23/2026 16:28 | 100 | 107.55 |
| 10/23/2026 16:28 | 200 | 107.56 |
| 10/23/2026 16:28 | 100 | 107.57 |
| 10/23/2026 16:28 | 100 | 107.58 |
| 10/23/2026 16:28 | 100 | 107.59 |
| 10/23/2026 16:28 | 100 | 107.59 |
| 10/23/2026 16:28 | 100 | 107.60 |
| 10/23/2026 16:28 | 100 | 107.60 |
| 10/23/2026 16:28 | 100 | 107.63 |
| 10/23/2026 16:27 | 80 | 107.60 |
| 10/23/2026 16:27 | 100 | 107.59 |
| 10/23/2026 16:27 | 100 | 107.69 |
| 10/23/2026 16:27 | 600 | 107.69 |
| 10/23/2026 16:27 | 900 | 107.69 |
| 10/23/2026 16:27 | 400 | 107.69 |
| 10/23/2026 16:27 | 100 | 107.69 |
| 10/23/2026 16:27 | 900 | 107.69 |
| 10/23/2026 16:27 | 100 | 107.69 |
| 10/23/2026 16:27 | 100 | 107.635 |
| 10/23/2026 16:27 | 100 | 107.63 |
| 10/23/2026 16:27 | 50 | 107.65 |
| 10/23/2026 16:27 | 100 | 107.67 |
| 10/23/2026 16:27 | 100 | 107.68 |
| 10/23/2026 16:27 | 500 | 107.68 |
| 10/23/2026 16:27 | 100 | 107.69 |
| 10/23/2026 16:27 | 100 | 107.69 |
| 10/23/2026 16:27 | 200 | 107.69 |
| 10/23/2026 16:27 | 200 | 107.69 |
| 10/23/2026 16:27 | 200 | 107.69 |
| 10/23/2026 16:27 | 100 | 107.69 |
| 10/23/2026 16:27 | 100 | 107.69 |
| 10/23/2026 16:27 | 100 | 107.69 |
| 10/23/2026 16:27 | 100 | 107.70 |
| 10/23/2026 16:27 | 11 | 107.73 |
| 10/23/2026 16:27 | 1 | 107.77 |
| 10/23/2026 16:27 | 100 | 107.75 |
| 10/23/2026 16:27 | 100 | 107.75 |
| 10/23/2026 16:27 | 300 | 107.73 |
| 10/23/2026 16:27 | 100 | 107.74 |
| 10/23/2026 16:27 | 100 | 107.74 |
| 10/23/2026 16:27 | 200 | 107.74 |
| 10/23/2026 16:27 | 100 | 107.84 |
| 10/23/2026 16:27 | 4 | 107.82 |
| 10/23/2026 16:27 | 100 | 107.83 |
| 10/23/2026 16:27 | 100 | 107.91 |
| 10/23/2026 16:27 | 100 | 107.91 |
| 10/23/2026 16:27 | 9 | 107.88 |
| 10/23/2026 16:27 | 3 | 107.90 |
| 10/23/2026 16:27 | 10 | 107.90 |
| 10/23/2026 16:27 | 200 | 107.87 |
| 10/23/2026 16:27 | 100 | 107.87 |
| 10/23/2026 16:27 | 800 | 107.87 |
| 10/23/2026 16:27 | 100 | 107.88 |
| 10/23/2026 16:27 | 100 | 107.90 |
| 10/23/2026 16:27 | 100 | 107.95 |
| 10/23/2026 16:26 | 1 | 108.00 |
| 10/23/2026 16:26 | 100 | 108.00 |
| 10/23/2026 16:26 | 10 | 108.00 |
| 10/23/2026 16:26 | 19 | 108.00 |
| 10/23/2026 16:26 | 95 | 108.00 |
| 10/23/2026 16:26 | 100 | 108.03 |
| 10/23/2026 16:26 | 100 | 108.02 |
| 10/23/2026 16:26 | 10 | 108.00 |
| 10/23/2026 16:26 | 5 | 108.00 |
| 10/23/2026 16:26 | 10 | 108.00 |
| 10/23/2026 16:26 | 10 | 108.00 |
| 10/23/2026 16:26 | 1 | 108.00 |
| 10/23/2026 16:26 | 4 | 108.00 |
| 10/23/2026 16:26 | 30 | 108.00 |
| 10/23/2026 16:26 | 5 | 108.00 |
| 10/23/2026 16:26 | 10 | 108.00 |
| 10/23/2026 16:26 | 30 | 108.00 |
| 10/23/2026 16:26 | 5 | 108.00 |
| 10/23/2026 16:26 | 50 | 108.00 |
| 10/23/2026 16:26 | 1 | 108.00 |
| 10/23/2026 16:26 | 1 | 108.00 |
| 10/23/2026 16:26 | 3 | 108.00 |
| 10/23/2026 16:26 | 3 | 108.00 |
| 10/23/2026 16:26 | 5 | 108.00 |
| 10/23/2026 16:26 | 1 | 108.00 |
| 10/23/2026 16:26 | 1 | 108.00 |
| 10/23/2026 16:26 | 3 | 108.00 |
| 10/23/2026 16:26 | 15 | 108.00 |
| 10/23/2026 16:26 | 2 | 108.00 |
| 10/23/2026 16:26 | 5 | 108.00 |
| 10/23/2026 16:26 | 50 | 108.00 |
| 10/23/2026 16:26 | 15 | 108.00 |
| 10/23/2026 16:26 | 3 | 108.00 |
| 10/23/2026 16:26 | 20 | 108.00 |
| 10/23/2026 16:26 | 5 | 108.00 |
| 10/23/2026 16:26 | 30 | 108.00 |
| 10/23/2026 16:26 | 60 | 108.00 |
| 10/23/2026 16:26 | 7 | 108.00 |
| 10/23/2026 16:26 | 10 | 108.00 |
| 10/23/2026 16:26 | 75 | 108.00 |
| 10/23/2026 16:26 | 2 | 108.00 |
| 10/23/2026 16:26 | 50 | 108.00 |
| 10/23/2026 16:26 | 20 | 108.00 |
| 10/23/2026 16:26 | 1 | 108.00 |
| 10/23/2026 16:26 | 100 | 107.99 |
| 10/23/2026 16:26 | 200 | 108.00 |
| 10/23/2026 16:26 | 100 | 108.00 |
| 10/23/2026 16:26 | 100 | 108.00 |
| 10/23/2026 16:26 | 200 | 108.01 |
| 10/23/2026 16:26 | 70 | 108.03 |
| 10/23/2026 16:26 | 100 | 108.09 |
| 10/23/2026 16:26 | 100 | 108.05 |
| 10/23/2026 16:26 | 100 | 108.05 |
| 10/23/2026 16:25 | 100 | 108.06 |
| 10/23/2026 16:25 | 20 | 108.11 |
| 10/23/2026 16:25 | 100 | 108.15 |
| 10/23/2026 16:25 | 200 | 108.16 |
| 10/23/2026 16:25 | 100 | 108.16 |
| 10/23/2026 16:25 | 100 | 108.17 |
| 10/23/2026 16:25 | 100 | 108.17 |
| 10/23/2026 16:25 | 200 | 108.20 |
| 10/23/2026 16:25 | 800 | 108.20 |
| 10/23/2026 16:25 | 200 | 108.20 |
| 10/23/2026 16:25 | 200 | 108.20 |
| 10/23/2026 16:25 | 100 | 108.21 |
| 10/23/2026 16:25 | 100 | 108.21 |
| 10/23/2026 16:25 | 100 | 108.23 |
| 10/23/2026 16:25 | 200 | 108.23 |
| 10/23/2026 16:25 | 200 | 108.24 |
| 10/23/2026 16:25 | 100 | 108.24 |
| 10/23/2026 16:25 | 100 | 108.27 |
| 10/23/2026 16:25 | 100 | 108.26 |
| 10/23/2026 16:25 | 100 | 108.23 |
| 10/23/2026 16:25 | 100 | 108.27 |
| 10/23/2026 16:25 | 100 | 108.27 |
| 10/23/2026 16:25 | 300 | 108.28 |
| 10/23/2026 16:25 | 300 | 108.28 |
| 10/23/2026 16:25 | 100 | 108.27 |
| 10/23/2026 16:25 | 200 | 108.28 |
| 10/23/2026 16:25 | 100 | 108.27 |
| 10/23/2026 16:25 | 400 | 108.28 |
| 10/23/2026 16:25 | 400 | 108.28 |
| 10/23/2026 16:25 | 400 | 108.28 |
| 10/23/2026 16:25 | 200 | 108.28 |
| 10/23/2026 16:25 | 400 | 108.28 |
| 10/23/2026 16:25 | 200 | 108.28 |
| 10/23/2026 16:25 | 300 | 108.28 |
| 10/23/2026 16:25 | 100 | 108.28 |
| 10/23/2026 16:25 | 400 | 108.28 |
| 10/23/2026 16:25 | 100 | 108.28 |
| 10/23/2026 16:25 | 100 | 108.28 |
| 10/23/2026 16:25 | 300 | 108.28 |
| 10/23/2026 16:25 | 300 | 108.28 |
| 10/23/2026 16:25 | 300 | 108.28 |
| 10/23/2026 16:25 | 400 | 108.28 |
| 10/23/2026 16:25 | 500 | 108.28 |
| 10/23/2026 16:25 | 100 | 108.28 |
| 10/23/2026 16:25 | 100 | 108.28 |
| 10/23/2026 16:25 | 100 | 108.28 |
| 10/23/2026 16:25 | 100 | 108.28 |
| 10/23/2026 16:25 | 100 | 108.28 |
| 10/23/2026 16:25 | 200 | 108.28 |
| 10/23/2026 16:25 | 200 | 108.28 |
| 10/23/2026 16:25 | 100 | 108.28 |
| 10/23/2026 16:25 | 200 | 108.28 |
| 10/23/2026 16:25 | 100 | 108.22 |
| 10/23/2026 16:25 | 100 | 108.18 |
| 10/23/2026 16:25 | 100 | 108.15 |
| 10/23/2026 16:25 | 100 | 108.14 |
| 10/23/2026 16:25 | 100 | 108.06 |
| 10/23/2026 16:25 | 100 | 108.11 |
| 10/23/2026 16:25 | 100 | 108.10 |
| 10/23/2026 16:25 | 100 | 108.02 |
| 10/23/2026 16:25 | 100 | 108.04 |
| 10/23/2026 16:25 | 100 | 108.04 |
| 10/23/2026 16:25 | 100 | 108.04 |
| 10/23/2026 16:25 | 100 | 108.04 |
| 10/23/2026 16:25 | 100 | 108.04 |
| 10/23/2026 16:25 | 100 | 108.03 |
| 10/23/2026 16:25 | 100 | 108.02 |
| 10/23/2026 16:25 | 200 | 108.02 |
| 10/23/2026 16:25 | 100 | 108.01 |
| 10/23/2026 16:25 | 100 | 108.01 |
| 10/23/2026 16:25 | 100 | 108.02 |
| 10/23/2026 16:25 | 100 | 108.02 |
| 10/23/2026 16:25 | 100 | 108.03 |
| 10/23/2026 16:25 | 100 | 108.04 |
| 10/23/2026 16:25 | 100 | 108.04 |
| 10/23/2026 16:25 | 100 | 108.04 |
| 10/23/2026 16:25 | 100 | 108.04 |
| 10/23/2026 16:25 | 100 | 108.04 |
| 10/23/2026 16:25 | 100 | 108.04 |
| 10/23/2026 16:25 | 100 | 108.04 |
| 10/23/2026 16:25 | 100 | 108.04 |
| 10/23/2026 16:25 | 100 | 108.04 |
| 10/23/2026 16:25 | 100 | 108.04 |
| 10/23/2026 16:25 | 100 | 108.04 |
| 10/23/2026 16:25 | 100 | 108.04 |
| 10/23/2026 16:25 | 100 | 108.04 |
| 10/23/2026 16:25 | 100 | 108.04 |
| 10/23/2026 16:25 | 100 | 108.04 |
| 10/23/2026 16:25 | 100 | 108.04 |
| 10/23/2026 16:24 | 50 | 108.08 |
| 10/23/2026 16:24 | 100 | 108.08 |
| 10/23/2026 16:24 | 100 | 108.07 |
| 10/23/2026 16:24 | 100 | 108.10 |
| 10/23/2026 16:24 | 100 | 108.12 |
| 10/23/2026 16:24 | 100 | 108.235 |
| 10/23/2026 16:24 | 100 | 108.18 |
| 10/23/2026 16:24 | 100 | 108.23 |
| 10/23/2026 16:24 | 100 | 108.21 |
| 10/23/2026 16:24 | 100 | 108.21 |
| 10/23/2026 16:24 | 200 | 108.21 |
| 10/23/2026 16:24 | 100 | 108.21 |
| 10/23/2026 16:24 | 100 | 108.21 |
| 10/23/2026 16:24 | 100 | 108.20 |
| 10/23/2026 16:24 | 100 | 108.17 |
| 10/23/2026 16:24 | 100 | 108.17 |
| 10/23/2026 16:24 | 100 | 108.17 |
| 10/23/2026 16:24 | 100 | 108.17 |
| 10/23/2026 16:24 | 100 | 108.16 |
| 10/23/2026 16:24 | 100 | 108.17 |
| 10/23/2026 16:24 | 100 | 108.18 |
| 10/23/2026 16:24 | 100 | 108.20 |
| 10/23/2026 16:24 | 100 | 108.19 |
| 10/23/2026 16:23 | 100 | 108.16 |
| 10/23/2026 16:23 | 100 | 108.15 |
| 10/23/2026 16:23 | 100 | 108.10 |
| 10/23/2026 16:23 | 100 | 108.14 |
| 10/23/2026 16:23 | 100 | 108.105 |
| 10/23/2026 16:23 | 100 | 108.11 |
| 10/23/2026 16:23 | 100 | 108.13 |
| 10/23/2026 16:23 | 100 | 108.14 |
| 10/23/2026 16:23 | 200 | 108.15 |
| 10/23/2026 16:23 | 100 | 108.15 |
| 10/23/2026 16:23 | 100 | 108.18 |
| 10/23/2026 16:23 | 100 | 108.17 |
| 10/23/2026 16:23 | 100 | 108.17 |
| 10/23/2026 16:23 | 100 | 108.17 |
| 10/23/2026 16:23 | 100 | 108.17 |
| 10/23/2026 16:23 | 100 | 108.14 |
| 10/23/2026 16:23 | 100 | 108.15 |
| 10/23/2026 16:23 | 100 | 108.15 |
| 10/23/2026 16:23 | 100 | 108.16 |
| 10/23/2026 16:23 | 100 | 108.18 |
| 10/23/2026 16:23 | 100 | 108.18 |
| 10/23/2026 16:23 | 100 | 108.15 |
| 10/23/2026 16:23 | 100 | 108.14 |
| 10/23/2026 16:23 | 100 | 108.13 |
| 10/23/2026 16:23 | 100 | 108.12 |
| 10/23/2026 16:23 | 100 | 108.08 |
| 10/23/2026 16:22 | 100 | 108.19 |
| 10/23/2026 16:22 | 200 | 108.19 |
| 10/23/2026 16:22 | 200 | 108.19 |
| 10/23/2026 16:22 | 200 | 108.19 |
| 10/23/2026 16:22 | 100 | 108.19 |
| 10/23/2026 16:22 | 100 | 108.20 |
| 10/23/2026 16:22 | 100 | 108.27 |
| 10/23/2026 16:22 | 100 | 108.27 |
| 10/23/2026 16:22 | 100 | 108.25 |
| 10/23/2026 16:22 | 100 | 108.25 |
| 10/23/2026 16:22 | 100 | 108.22 |
| 10/23/2026 16:22 | 200 | 108.19 |
| 10/23/2026 16:22 | 100 | 108.19 |
| 10/23/2026 16:22 | 100 | 108.19 |
| 10/23/2026 16:22 | 100 | 108.11 |
| 10/23/2026 16:22 | 100 | 108.16 |
| 10/23/2026 16:21 | 100 | 108.11 |
| 10/23/2026 16:21 | 100 | 108.12 |
| 10/23/2026 16:21 | 100 | 108.13 |
| 10/23/2026 16:21 | 100 | 108.20 |
| 10/23/2026 16:21 | 100 | 108.11 |
| 10/23/2026 16:20 | 100 | 108.03 |
| 10/23/2026 16:20 | 100 | 108.03 |
| 10/23/2026 16:20 | 20 | 108.10 |
| 10/23/2026 16:20 | 100 | 108.15 |
| 10/23/2026 16:20 | 100 | 108.15 |
| 10/23/2026 16:20 | 100 | 108.15 |
| 10/23/2026 16:20 | 500 | 108.10 |
| 10/23/2026 16:20 | 3 | 108.10 |
| 10/23/2026 16:20 | 1 | 108.03 |
| 10/23/2026 16:20 | 100 | 108.04 |
| 10/23/2026 16:19 | 54 | 108.03 |
| 10/23/2026 16:19 | 1 | 108.21 |
| 10/23/2026 16:19 | 100 | 108.11 |
| 10/23/2026 16:19 | 100 | 108.10 |
| 10/23/2026 16:19 | 500 | 108.10 |
| 10/23/2026 16:19 | 200 | 108.06 |
| 10/23/2026 16:19 | 100 | 108.06 |
| 10/23/2026 16:19 | 100 | 108.07 |
| 10/23/2026 16:19 | 300 | 108.18 |
| 10/23/2026 16:18 | 100 | 108.14 |
| 10/23/2026 16:17 | 100 | 108.08 |
| 10/23/2026 16:17 | 100 | 108.00 |
| 10/23/2026 16:17 | 100 | 108.00 |
| 10/23/2026 16:17 | 100 | 108.00 |
| 10/23/2026 16:17 | 100 | 108.00 |
| 10/23/2026 16:17 | 100 | 108.00 |
| 10/23/2026 16:17 | 100 | 108.00 |
| 10/23/2026 16:17 | 300 | 108.00 |
| 10/23/2026 16:17 | 100 | 108.00 |
| 10/23/2026 16:17 | 100 | 108.01 |
| 10/23/2026 16:17 | 1 | 108.06 |
| 10/23/2026 16:17 | 100 | 108.00 |
| 10/23/2026 16:17 | 100 | 108.00 |
| 10/23/2026 16:17 | 100 | 108.00 |
| 10/23/2026 16:17 | 60 | 108.00 |
| 10/23/2026 16:17 | 100 | 108.00 |
| 10/23/2026 16:17 | 30 | 108.08 |
| 10/23/2026 16:17 | 100 | 108.03 |
| 10/23/2026 16:17 | 200 | 108.04 |
| 10/23/2026 16:17 | 1 | 108.09 |
| 10/23/2026 16:17 | 8 | 108.11 |
| 10/23/2026 16:17 | 100 | 108.18 |
| 10/23/2026 16:17 | 100 | 108.19 |
| 10/23/2026 16:17 | 100 | 108.18 |
| 10/23/2026 16:17 | 100 | 108.16 |
| 10/23/2026 16:17 | 100 | 108.16 |
| 10/23/2026 16:17 | 100 | 108.16 |
| 10/23/2026 16:17 | 200 | 108.15 |
| 10/23/2026 16:17 | 100 | 108.12 |
| 10/23/2026 16:17 | 1 | 108.14 |
| 10/23/2026 16:17 | 100 | 108.16 |
| 10/23/2026 16:17 | 100 | 108.16 |
| 10/23/2026 16:16 | 100 | 108.21 |
| 10/23/2026 16:16 | 3 | 108.20 |
| 10/23/2026 16:16 | 5 | 108.25 |
| 10/23/2026 16:16 | 1 | 108.25 |
| 10/23/2026 16:16 | 1 | 108.25 |
| 10/23/2026 16:16 | 100 | 108.21 |
| 10/23/2026 16:16 | 100 | 108.21 |
| 10/23/2026 16:16 | 3 | 108.33 |
| 10/23/2026 16:16 | 55 | 108.26 |
| 10/23/2026 16:16 | 100 | 108.25 |
| 10/23/2026 16:16 | 100 | 108.25 |
| 10/23/2026 16:16 | 100 | 108.25 |
| 10/23/2026 16:16 | 20 | 108.28 |
| 10/23/2026 16:16 | 1 | 108.30 |
| 10/23/2026 16:16 | 100 | 108.26 |
| 10/23/2026 16:16 | 100 | 108.26 |
| 10/23/2026 16:16 | 100 | 108.27 |
| 10/23/2026 16:16 | 100 | 108.28 |
| 10/23/2026 16:16 | 100 | 108.30 |
| 10/23/2026 16:16 | 100 | 108.30 |
| 10/23/2026 16:16 | 10 | 108.43 |
| 10/23/2026 16:16 | 2 | 108.40 |
| 10/23/2026 16:16 | 100 | 108.43 |
| 10/23/2026 16:16 | 100 | 108.43 |
| 10/23/2026 16:16 | 25 | 108.57 |
| 10/23/2026 16:16 | 1 | 108.57 |
| 10/23/2026 16:16 | 200 | 108.51 |
| 10/23/2026 16:16 | 100 | 108.51 |
| 10/23/2026 16:16 | 100 | 108.51 |
| 10/23/2026 16:16 | 100 | 108.53 |
| 10/23/2026 16:16 | 100 | 108.52 |
| 10/23/2026 16:16 | 100 | 108.52 |
| 10/23/2026 16:15 | 200 | 108.55 |
| 10/23/2026 16:15 | 100 | 108.55 |
| 10/23/2026 16:15 | 100 | 108.56 |
| 10/23/2026 16:15 | 28 | 108.55 |
| 10/23/2026 16:15 | 100 | 108.56 |
| 10/23/2026 16:15 | 100 | 108.56 |
| 10/23/2026 16:15 | 10 | 108.66 |
| 10/23/2026 16:14 | 100 | 108.57 |
| 10/23/2026 16:14 | 100 | 108.55 |
| 10/23/2026 16:13 | 200 | 108.52 |
| 10/23/2026 16:13 | 100 | 108.50 |
| 10/23/2026 16:13 | 100 | 108.52 |
| 10/23/2026 16:13 | 100 | 108.51 |
| 10/23/2026 16:13 | 100 | 108.40 |
| 10/23/2026 16:13 | 100 | 108.40 |
| 10/23/2026 16:13 | 200 | 108.40 |
| 10/23/2026 16:13 | 1 | 108.40 |
| 10/23/2026 16:13 | 100 | 108.52 |
| 10/23/2026 16:13 | 100 | 108.62 |
| 10/23/2026 16:13 | 100 | 108.57 |
| 10/23/2026 16:13 | 100 | 108.57 |
| 10/23/2026 16:13 | 100 | 108.56 |
| 10/23/2026 16:13 | 200 | 108.57 |
| 10/23/2026 16:13 | 100 | 108.57 |
| 10/23/2026 16:13 | 100 | 108.57 |
| 10/23/2026 16:13 | 100 | 108.57 |
| 10/23/2026 16:13 | 100 | 108.56 |
| 10/23/2026 16:13 | 100 | 108.485 |
| 10/23/2026 16:12 | 200 | 108.52 |
| 10/23/2026 16:12 | 100 | 108.52 |
| 10/23/2026 16:12 | 100 | 108.54 |
| 10/23/2026 16:12 | 100 | 108.50 |
| 10/23/2026 16:12 | 100 | 108.46 |
| 10/23/2026 16:12 | 100 | 108.47 |
| 10/23/2026 16:12 | 100 | 108.47 |
| 10/23/2026 16:12 | 100 | 108.54 |
| 10/23/2026 16:12 | 100 | 108.54 |
| 10/23/2026 16:12 | 100 | 108.54 |
| 10/23/2026 16:12 | 100 | 108.55 |
| 10/23/2026 16:12 | 200 | 108.68 |
| 10/23/2026 16:12 | 600 | 108.59 |
| 10/23/2026 16:12 | 400 | 108.50 |
| 10/23/2026 16:12 | 100 | 108.50 |
| 10/23/2026 16:12 | 100 | 108.49 |
| 10/23/2026 16:12 | 100 | 108.49 |
| 10/23/2026 16:12 | 100 | 108.37 |
| 10/23/2026 16:12 | 100 | 108.24 |
| 10/23/2026 16:12 | 100 | 108.24 |
| 10/23/2026 16:12 | 200 | 108.30 |
| 10/23/2026 16:12 | 300 | 108.30 |
| 10/23/2026 16:12 | 200 | 108.325 |
| 10/23/2026 16:12 | 1 | 108.39 |
| 10/23/2026 16:11 | 100 | 108.47 |
| 10/23/2026 16:11 | 100 | 108.47 |
| 10/23/2026 16:11 | 100 | 108.52 |
| 10/23/2026 16:11 | 100 | 108.42 |
| 10/23/2026 16:11 | 100 | 108.48 |
| 10/23/2026 16:11 | 100 | 108.46 |
| 10/23/2026 16:11 | 100 | 108.45 |
| 10/23/2026 16:11 | 100 | 108.45 |
| 10/23/2026 16:11 | 100 | 108.34 |
| 10/23/2026 16:11 | 100 | 108.34 |
| 10/23/2026 16:11 | 100 | 108.30 |
| 10/23/2026 16:11 | 100 | 108.29 |
| 10/23/2026 16:11 | 100 | 108.29 |
| 10/23/2026 16:11 | 100 | 108.22 |
| 10/23/2026 16:11 | 100 | 108.29 |
| 10/23/2026 16:11 | 10 | 108.35 |
| 10/23/2026 16:11 | 100 | 108.23 |
| 10/23/2026 16:11 | 25 | 108.23 |
| 10/23/2026 16:11 | 1 | 108.23 |
| 10/23/2026 16:11 | 5 | 108.23 |
| 10/23/2026 16:11 | 50 | 108.23 |
| 10/23/2026 16:11 | 100 | 108.29 |
| 10/23/2026 16:11 | 100 | 108.32 |
| 10/23/2026 16:11 | 100 | 108.36 |
| 10/23/2026 16:11 | 100 | 108.37 |
| 10/23/2026 16:11 | 100 | 108.37 |
| 10/23/2026 16:11 | 5 | 108.37 |
| 10/23/2026 16:11 | 3 | 108.40 |
| 10/23/2026 16:11 | 1 | 108.42 |
| 10/23/2026 16:11 | 100 | 108.42 |
| 10/23/2026 16:10 | 100 | 108.49 |
| 10/23/2026 16:10 | 100 | 108.49 |
| 10/23/2026 16:10 | 100 | 108.49 |
| 10/23/2026 16:10 | 200 | 108.48 |
| 10/23/2026 16:10 | 100 | 108.48 |
| 10/23/2026 16:10 | 100 | 108.55 |
| 10/23/2026 16:10 | 100 | 108.55 |
| 10/23/2026 16:10 | 100 | 108.48 |
| 10/23/2026 16:10 | 100 | 108.43 |
| 10/23/2026 16:10 | 70 | 108.50 |
| 10/23/2026 16:10 | 5 | 108.50 |
| 10/23/2026 16:10 | 36 | 108.50 |
| 10/23/2026 16:10 | 50 | 108.50 |
| 10/23/2026 16:10 | 100 | 108.50 |
| 10/23/2026 16:10 | 100 | 108.50 |
| 10/23/2026 16:10 | 200 | 108.50 |
| 10/23/2026 16:10 | 700 | 108.50 |
| 10/23/2026 16:10 | 100 | 108.50 |
| 10/23/2026 16:10 | 20 | 108.52 |
| 10/23/2026 16:10 | 35 | 108.53 |
| 10/23/2026 16:10 | 25 | 108.53 |
| 10/23/2026 16:10 | 200 | 108.52 |
| 10/23/2026 16:10 | 100 | 108.52 |
| 10/23/2026 16:10 | 400 | 108.52 |
| 10/23/2026 16:10 | 200 | 108.52 |
| 10/23/2026 16:10 | 100 | 108.52 |
| 10/23/2026 16:10 | 100 | 108.53 |
| 10/23/2026 16:10 | 100 | 108.53 |
| 10/23/2026 16:10 | 55 | 108.55 |
| 10/23/2026 16:10 | 100 | 108.55 |
| 10/23/2026 16:10 | 200 | 108.55 |
| 10/23/2026 16:10 | 100 | 108.61 |
| 10/23/2026 16:10 | 100 | 108.62 |
| 10/23/2026 16:10 | 100 | 108.62 |
| 10/23/2026 16:10 | 100 | 108.62 |
| 10/23/2026 16:10 | 100 | 108.63 |
| 10/23/2026 16:10 | 100 | 108.64 |
| 10/23/2026 16:09 | 100 | 108.66 |
| 10/23/2026 16:09 | 200 | 108.63 |
| 10/23/2026 16:09 | 100 | 108.63 |
| 10/23/2026 16:09 | 100 | 108.63 |
| 10/23/2026 16:09 | 100 | 108.63 |
| 10/23/2026 16:09 | 100 | 108.65 |
| 10/23/2026 16:09 | 100 | 108.66 |
| 10/23/2026 16:09 | 700 | 108.67 |
| 10/23/2026 16:09 | 100 | 108.66 |
| 10/23/2026 16:09 | 100 | 108.64 |
| 10/23/2026 16:09 | 1 | 108.65 |
| 10/23/2026 16:09 | 100 | 108.63 |
| 10/23/2026 16:09 | 100 | 108.64 |
| 10/23/2026 16:09 | 50 | 108.75 |
| 10/23/2026 16:09 | 30 | 108.75 |
| 10/23/2026 16:09 | 10 | 108.77 |
| 10/23/2026 16:09 | 6 | 108.77 |
| 10/23/2026 16:09 | 25 | 108.78 |
| 10/23/2026 16:09 | 95 | 108.80 |
| 10/23/2026 16:09 | 95 | 108.80 |
| 10/23/2026 16:09 | 100 | 108.75 |
| 10/23/2026 16:09 | 100 | 108.75 |
| 10/23/2026 16:09 | 100 | 108.76 |
| 10/23/2026 16:09 | 100 | 108.79 |
| 10/23/2026 16:09 | 100 | 108.80 |
| 10/23/2026 16:09 | 100 | 108.80 |
| 10/23/2026 16:09 | 100 | 108.80 |
| 10/23/2026 16:09 | 200 | 108.80 |
| 10/23/2026 16:09 | 4 | 109.00 |
| 10/23/2026 16:09 | 100 | 108.95 |
| 10/23/2026 16:09 | 100 | 108.96 |
| 10/23/2026 16:09 | 5 | 108.90 |
| 10/23/2026 16:09 | 25 | 108.95 |
| 10/23/2026 16:09 | 100 | 108.93 |
| 10/23/2026 16:08 | 1 | 108.98 |
| 10/23/2026 16:08 | 1 | 109.00 |
| 10/23/2026 16:08 | 2 | 109.00 |
| 10/23/2026 16:08 | 30 | 109.00 |
| 10/23/2026 16:08 | 1 | 109.00 |
| 10/23/2026 16:08 | 10 | 109.01 |
| 10/23/2026 16:08 | 100 | 109.00 |
| 10/23/2026 16:08 | 100 | 109.00 |
| 10/23/2026 16:08 | 100 | 109.00 |
| 10/23/2026 16:08 | 100 | 109.00 |
| 10/23/2026 16:08 | 100 | 109.01 |
| 10/23/2026 16:08 | 1 | 109.03 |
| 10/23/2026 16:08 | 2 | 109.10 |
| 10/23/2026 16:08 | 41 | 109.10 |
| 10/23/2026 16:08 | 50 | 109.11 |
| 10/23/2026 16:08 | 900 | 109.10 |
| 10/23/2026 16:08 | 100 | 109.10 |
| 10/23/2026 16:08 | 100 | 109.05 |
| 10/23/2026 16:08 | 100 | 109.06 |
| 10/23/2026 16:07 | 100 | 109.18 |
| 10/23/2026 16:07 | 100 | 109.11 |
| 10/23/2026 16:07 | 100 | 109.11 |
| 10/23/2026 16:07 | 100 | 109.12 |
| 10/23/2026 16:07 | 100 | 109.145 |
| 10/23/2026 16:07 | 100 | 109.12 |
| 10/23/2026 16:07 | 100 | 109.11 |
| 10/23/2026 16:07 | 100 | 109.11 |
| 10/23/2026 16:07 | 100 | 109.13 |
| 10/23/2026 16:07 | 1 | 109.07 |
| 10/23/2026 16:07 | 100 | 109.18 |
| 10/23/2026 16:07 | 100 | 109.16 |
| 10/23/2026 16:06 | 29 | 109.13 |
| 10/23/2026 16:06 | 100 | 109.11 |
| 10/23/2026 16:06 | 100 | 109.12 |
| 10/23/2026 16:06 | 100 | 109.18 |
| 10/23/2026 16:06 | 100 | 109.19 |
| 10/23/2026 16:06 | 100 | 109.20 |
| 10/23/2026 16:06 | 100 | 109.20 |
| 10/23/2026 16:06 | 1 | 109.17 |
| 10/23/2026 16:05 | 9 | 109.37 |
| 10/23/2026 16:05 | 7 | 109.40 |
| 10/23/2026 16:05 | 3 | 109.40 |
| 10/23/2026 16:05 | 400 | 109.40 |
| 10/23/2026 16:05 | 400 | 109.40 |
| 10/23/2026 16:05 | 1200 | 109.40 |
| 10/23/2026 16:05 | 300 | 109.40 |
| 10/23/2026 16:05 | 400 | 109.40 |
| 10/23/2026 16:05 | 100 | 109.40 |
| 10/23/2026 16:05 | 5 | 109.50 |
| 10/23/2026 16:05 | 100 | 109.54 |
| 10/23/2026 16:04 | 100 | 109.55 |
| 10/23/2026 16:04 | 100 | 109.55 |
| 10/23/2026 16:04 | 100 | 109.56 |
| 10/23/2026 16:04 | 100 | 109.56 |
| 10/23/2026 16:04 | 100 | 109.71 |
| 10/23/2026 16:04 | 100 | 109.69 |
| 10/23/2026 16:04 | 100 | 109.73 |
| 10/23/2026 16:04 | 100 | 109.73 |
| 10/23/2026 16:03 | 100 | 109.82 |
| 10/23/2026 16:03 | 100 | 109.70 |
| 10/23/2026 16:03 | 100 | 109.70 |
| 10/23/2026 16:03 | 100 | 109.70 |
| 10/23/2026 16:03 | 100 | 109.70 |
| 10/23/2026 16:03 | 100 | 109.70 |
| 10/23/2026 16:03 | 200 | 109.70 |
| 10/23/2026 16:03 | 200 | 109.68 |
| 10/23/2026 16:03 | 40 | 109.65 |
| 10/23/2026 16:03 | 100 | 109.59 |
| 10/23/2026 16:03 | 100 | 109.60 |
| 10/23/2026 16:03 | 100 | 109.60 |
| 10/23/2026 16:03 | 100 | 109.60 |
| 10/23/2026 16:02 | 100 | 109.69 |
| 10/23/2026 16:02 | 100 | 109.65 |
| 10/23/2026 16:02 | 100 | 109.65 |
| 10/23/2026 16:02 | 100 | 109.65 |
| 10/23/2026 16:02 | 200 | 109.71 |
| 10/23/2026 16:02 | 100 | 109.74 |
| 10/23/2026 16:02 | 100 | 109.73 |
| 10/23/2026 16:02 | 100 | 109.63 |
| 10/23/2026 16:02 | 100 | 109.70 |
| 10/23/2026 16:02 | 100 | 109.66 |
| 10/23/2026 16:01 | 100 | 109.72 |
| 10/23/2026 16:01 | 100 | 109.77 |
| 10/23/2026 16:01 | 200 | 109.78 |
| 10/23/2026 16:01 | 100 | 109.68 |
| 10/23/2026 16:01 | 100 | 109.69 |
| 10/23/2026 16:01 | 100 | 109.68 |
| 10/23/2026 16:01 | 100 | 109.70 |
| 10/23/2026 16:01 | 100 | 109.59 |
| 10/23/2026 16:01 | 90 | 109.60 |
| 10/23/2026 16:01 | 100 | 109.62 |
| 10/23/2026 16:01 | 100 | 109.62 |
| 10/23/2026 16:00 | 100 | 109.50 |
| 10/23/2026 16:00 | 100 | 109.50 |
| 10/23/2026 16:00 | 100 | 109.54 |
| 10/23/2026 16:00 | 100 | 109.52 |
| 10/23/2026 16:00 | 100 | 109.41 |
| 10/23/2026 16:00 | 100 | 109.41 |
| 10/23/2026 16:00 | 100 | 109.41 |
| 10/23/2026 16:00 | 100 | 109.41 |
| 10/23/2026 16:00 | 100 | 109.48 |
| 10/23/2026 15:59 | 100 | 109.48 |
| 10/23/2026 15:59 | 100 | 109.445 |
| 10/23/2026 15:59 | 100 | 109.46 |
| 10/23/2026 15:59 | 100 | 109.45 |
| 10/23/2026 15:59 | 100 | 109.45 |
| 10/23/2026 15:59 | 200 | 109.45 |
| 10/23/2026 15:59 | 100 | 109.45 |
| 10/23/2026 15:59 | 100 | 109.415 |
| 10/23/2026 15:59 | 100 | 109.39 |
| 10/23/2026 15:59 | 100 | 109.34 |
| 10/23/2026 15:59 | 100 | 109.33 |
| 10/23/2026 15:59 | 100 | 109.33 |
| 10/23/2026 15:59 | 100 | 109.33 |
| 10/23/2026 15:58 | 100 | 109.43 |
| 10/23/2026 15:58 | 100 | 109.40 |
| 10/23/2026 15:58 | 100 | 109.38 |
| 10/23/2026 15:57 | 100 | 109.30 |
| 10/23/2026 15:57 | 100 | 109.29 |
| 10/23/2026 15:57 | 100 | 109.30 |
| 10/23/2026 15:57 | 100 | 109.33 |
| 10/23/2026 15:57 | 100 | 109.33 |
| 10/23/2026 15:57 | 200 | 109.33 |
| 10/23/2026 15:57 | 100 | 109.32 |
| 10/23/2026 15:57 | 100 | 109.31 |
| 10/23/2026 15:57 | 100 | 109.22 |
| 10/23/2026 15:57 | 100 | 109.25 |
| 10/23/2026 15:57 | 100 | 109.25 |
| 10/23/2026 15:57 | 100 | 109.25 |
| 10/23/2026 15:57 | 100 | 109.24 |
| 10/23/2026 15:57 | 5 | 109.25 |
| 10/23/2026 15:57 | 100 | 109.25 |
| 10/23/2026 15:57 | 100 | 109.26 |
| 10/23/2026 15:57 | 100 | 109.35 |
| 10/23/2026 15:57 | 1 | 109.31 |
| 10/23/2026 15:57 | 100 | 109.29 |
| 10/23/2026 15:57 | 200 | 109.39 |
| 10/23/2026 15:57 | 100 | 109.39 |
| 10/23/2026 15:57 | 100 | 109.39 |
| 10/23/2026 15:56 | 200 | 109.31 |
| 10/23/2026 15:56 | 100 | 109.31 |
| 10/23/2026 15:55 | 100 | 109.31 |
| 10/23/2026 15:55 | 100 | 109.31 |
| 10/23/2026 15:55 | 100 | 109.31 |
| 10/23/2026 15:55 | 24 | 109.25 |
| 10/23/2026 15:54 | 100 | 109.40 |
| 10/23/2026 15:54 | 100 | 109.40 |
| 10/23/2026 15:54 | 100 | 109.49 |
| 10/23/2026 15:54 | 100 | 109.64 |
| 10/23/2026 15:54 | 5 | 109.57 |
| 10/23/2026 15:54 | 100 | 109.59 |
| 10/23/2026 15:54 | 100 | 109.59 |
| 10/23/2026 15:54 | 100 | 109.59 |
| 10/23/2026 15:53 | 2 | 109.50 |
| 10/23/2026 15:53 | 2 | 109.60 |
| 10/23/2026 15:53 | 3 | 109.65 |
| 10/23/2026 15:53 | 22 | 109.55 |
| 10/23/2026 15:53 | 100 | 109.57 |
| 10/23/2026 15:53 | 100 | 109.53 |
| 10/23/2026 15:53 | 100 | 109.53 |
| 10/23/2026 15:53 | 100 | 109.53 |
| 10/23/2026 15:52 | 100 | 109.51 |
| 10/23/2026 15:52 | 100 | 109.51 |
| 10/23/2026 15:52 | 100 | 109.51 |
| 10/23/2026 15:52 | 100 | 109.50 |
| 10/23/2026 15:52 | 100 | 109.50 |
| 10/23/2026 15:52 | 200 | 109.50 |
| 10/23/2026 15:52 | 100 | 109.36 |
| 10/23/2026 15:52 | 100 | 109.36 |
| 10/23/2026 15:52 | 25 | 109.50 |
| 10/23/2026 15:52 | 1 | 109.44 |
| 10/23/2026 15:52 | 100 | 109.44 |
| 10/23/2026 15:52 | 100 | 109.50 |
| 10/23/2026 15:52 | 200 | 109.50 |
| 10/23/2026 15:52 | 100 | 109.45 |
| 10/23/2026 15:51 | 15 | 109.30 |
| 10/23/2026 15:51 | 100 | 109.31 |
| 10/23/2026 15:51 | 100 | 109.31 |
| 10/23/2026 15:51 | 100 | 109.16 |
| 10/23/2026 15:51 | 100 | 109.16 |
| 10/23/2026 15:51 | 40 | 109.30 |
| 10/23/2026 15:51 | 20 | 109.39 |
| 10/23/2026 15:50 | 48 | 109.43 |
| 10/23/2026 15:50 | 100 | 109.41 |
| 10/23/2026 15:50 | 5 | 109.45 |
| 10/23/2026 15:50 | 1 | 109.51 |
| 10/23/2026 15:50 | 100 | 109.50 |
| 10/23/2026 15:50 | 400 | 109.50 |
| 10/23/2026 15:50 | 100 | 109.50 |
| 10/23/2026 15:50 | 100 | 109.50 |
| 10/23/2026 15:50 | 100 | 109.53 |
| 10/23/2026 15:50 | 100 | 109.53 |
| 10/23/2026 15:50 | 100 | 109.53 |
| 10/23/2026 15:50 | 100 | 109.66 |
| 10/23/2026 15:50 | 100 | 109.56 |
| 10/23/2026 15:50 | 100 | 109.56 |
| 10/23/2026 15:50 | 100 | 109.62 |
| 10/23/2026 15:49 | 100 | 109.68 |
| 10/23/2026 15:49 | 100 | 109.68 |
| 10/23/2026 15:49 | 500 | 109.79 |
| 10/23/2026 15:49 | 100 | 109.81 |
| 10/23/2026 15:49 | 100 | 109.80 |
| 10/23/2026 15:49 | 100 | 109.80 |
| 10/23/2026 15:49 | 100 | 109.80 |
| 10/23/2026 15:49 | 200 | 109.80 |
| 10/23/2026 15:49 | 100 | 109.79 |
| 10/23/2026 15:49 | 100 | 109.79 |
| 10/23/2026 15:49 | 100 | 109.78 |
| 10/23/2026 15:49 | 100 | 109.83 |
| 10/23/2026 15:49 | 100 | 109.77 |
| 10/23/2026 15:49 | 100 | 109.87 |
| 10/23/2026 15:49 | 100 | 109.87 |
| 10/23/2026 15:48 | 100 | 109.86 |
| 10/23/2026 15:48 | 100 | 109.85 |
| 10/23/2026 15:48 | 100 | 109.78 |
| 10/23/2026 15:48 | 100 | 109.78 |
| 10/23/2026 15:48 | 100 | 109.77 |
| 10/23/2026 15:48 | 100 | 109.71 |
| 10/23/2026 15:48 | 100 | 109.80 |
| 10/23/2026 15:48 | 100 | 109.72 |
| 10/23/2026 15:48 | 100 | 109.755 |
| 10/23/2026 15:48 | 100 | 109.79 |
| 10/23/2026 15:48 | 100 | 109.79 |
| 10/23/2026 15:48 | 100 | 109.79 |
| 10/23/2026 15:48 | 100 | 109.735 |
| 10/23/2026 15:48 | 100 | 109.72 |
| 10/23/2026 15:48 | 100 | 109.72 |
| 10/23/2026 15:47 | 100 | 109.69 |
| 10/23/2026 15:47 | 100 | 109.68 |
| 10/23/2026 15:47 | 100 | 109.67 |
| 10/23/2026 15:47 | 100 | 109.69 |
| 10/23/2026 15:47 | 50 | 109.65 |
| 10/23/2026 15:47 | 100 | 109.62 |
| 10/23/2026 15:47 | 100 | 109.62 |
| 10/23/2026 15:47 | 100 | 109.62 |
| 10/23/2026 15:47 | 100 | 109.65 |
| 10/23/2026 15:47 | 70 | 109.86 |
| 10/23/2026 15:47 | 100 | 109.86 |
| 10/23/2026 15:47 | 100 | 109.85 |
| 10/23/2026 15:47 | 200 | 109.76 |
| 10/23/2026 15:47 | 100 | 109.76 |
| 10/23/2026 15:46 | 200 | 109.76 |
| 10/23/2026 15:46 | 100 | 109.76 |
| 10/23/2026 15:46 | 100 | 109.80 |
| 10/23/2026 15:46 | 100 | 109.84 |
| 10/23/2026 15:46 | 100 | 109.93 |
| 10/23/2026 15:46 | 100 | 109.85 |
| 10/23/2026 15:46 | 100 | 109.85 |
| 10/23/2026 15:46 | 5 | 109.82 |
| 10/23/2026 15:46 | 100 | 109.80 |
| 10/23/2026 15:46 | 100 | 109.81 |
| 10/23/2026 15:46 | 100 | 109.81 |
| 10/23/2026 15:45 | 100 | 109.81 |
| 10/23/2026 15:45 | 100 | 109.80 |
| 10/23/2026 15:45 | 100 | 109.80 |
| 10/23/2026 15:45 | 100 | 109.88 |
| 10/23/2026 15:45 | 100 | 109.88 |
| 10/23/2026 15:45 | 100 | 109.86 |
| 10/23/2026 15:45 | 100 | 109.83 |
| 10/23/2026 15:45 | 100 | 109.74 |
| 10/23/2026 15:45 | 100 | 109.75 |
| 10/23/2026 15:45 | 100 | 109.75 |
| 10/23/2026 15:45 | 100 | 109.55 |
| 10/23/2026 15:45 | 100 | 109.58 |
| 10/23/2026 15:45 | 100 | 109.55 |
| 10/23/2026 15:45 | 100 | 109.65 |
| 10/23/2026 15:45 | 100 | 109.62 |
| 10/23/2026 15:45 | 100 | 109.62 |
| 10/23/2026 15:45 | 100 | 109.62 |
| 10/23/2026 15:45 | 100 | 109.67 |
| 10/23/2026 15:45 | 100 | 109.68 |
| 10/23/2026 15:45 | 100 | 109.68 |
| 10/23/2026 15:45 | 100 | 109.67 |
| 10/23/2026 15:45 | 100 | 109.67 |
| 10/23/2026 15:45 | 100 | 109.67 |
| 10/23/2026 15:45 | 100 | 109.67 |
| 10/23/2026 15:45 | 100 | 109.63 |
| 10/23/2026 15:45 | 100 | 109.67 |
| 10/23/2026 15:45 | 5 | 109.67 |
| 10/23/2026 15:44 | 200 | 109.70 |
| 10/23/2026 15:44 | 100 | 109.59 |
| 10/23/2026 15:44 | 100 | 109.58 |
| 10/23/2026 15:43 | 1 | 109.55 |
| 10/23/2026 15:43 | 1 | 109.59 |
| 10/23/2026 15:43 | 1 | 109.71 |
| 10/23/2026 15:43 | 100 | 109.61 |
| 10/23/2026 15:43 | 100 | 109.61 |
| 10/23/2026 15:43 | 100 | 109.63 |
| 10/23/2026 15:43 | 100 | 109.60 |
| 10/23/2026 15:42 | 17 | 109.65 |
| 10/23/2026 15:42 | 100 | 109.62 |
| 10/23/2026 15:42 | 50 | 109.65 |
| 10/23/2026 15:42 | 100 | 109.65 |
| 10/23/2026 15:42 | 100 | 109.56 |
| 10/23/2026 15:42 | 100 | 109.56 |
| 10/23/2026 15:42 | 30 | 109.50 |
| 10/23/2026 15:41 | 100 | 109.45 |
| 10/23/2026 15:41 | 100 | 109.45 |
| 10/23/2026 15:41 | 100 | 109.43 |
| 10/23/2026 15:41 | 100 | 109.43 |
| 10/23/2026 15:41 | 5 | 109.43 |
| 10/23/2026 15:41 | 100 | 109.40 |
| 10/23/2026 15:41 | 100 | 109.40 |
| 10/23/2026 15:41 | 100 | 109.36 |
| 10/23/2026 15:41 | 2 | 109.25 |
| 10/23/2026 15:41 | 200 | 109.31 |
| 10/23/2026 15:40 | 100 | 109.16 |
| 10/23/2026 15:40 | 100 | 109.16 |
| 10/23/2026 15:40 | 100 | 109.16 |
| 10/23/2026 15:40 | 100 | 109.15 |
| 10/23/2026 15:40 | 100 | 109.13 |
| 10/23/2026 15:40 | 100 | 109.14 |
| 10/23/2026 15:40 | 100 | 109.22 |
| 10/23/2026 15:40 | 100 | 109.17 |
| 10/23/2026 15:40 | 100 | 109.17 |
| 10/23/2026 15:40 | 100 | 109.14 |
| 10/23/2026 15:40 | 100 | 109.12 |
| 10/23/2026 15:40 | 100 | 109.12 |
| 10/23/2026 15:40 | 100 | 109.05 |
| 10/23/2026 15:40 | 100 | 109.01 |
| 10/23/2026 15:40 | 100 | 109.04 |
| 10/23/2026 15:40 | 100 | 109.04 |
| 10/23/2026 15:40 | 100 | 109.01 |
| 10/23/2026 15:40 | 100 | 109.05 |
| 10/23/2026 15:40 | 100 | 109.05 |
| 10/23/2026 15:40 | 300 | 109.05 |
| 10/23/2026 15:40 | 100 | 109.05 |
| 10/23/2026 15:40 | 100 | 109.105 |
| 10/23/2026 15:40 | 100 | 109.105 |
| 10/23/2026 15:40 | 200 | 109.10 |
| 10/23/2026 15:40 | 100 | 109.06 |
| 10/23/2026 15:40 | 100 | 109.07 |
| 10/23/2026 15:40 | 100 | 109.13 |
| 10/23/2026 15:40 | 300 | 109.13 |
| 10/23/2026 15:40 | 100 | 109.13 |
| 10/23/2026 15:40 | 100 | 109.11 |
| 10/23/2026 15:40 | 100 | 109.06 |
| 10/23/2026 15:40 | 100 | 108.92 |
| 10/23/2026 15:39 | 10 | 109.10 |
| 10/23/2026 15:39 | 100 | 108.94 |
| 10/23/2026 15:39 | 100 | 108.98 |
| 10/23/2026 15:39 | 20 | 109.10 |
| 10/23/2026 15:39 | 100 | 108.99 |
| 10/23/2026 15:39 | 100 | 108.99 |
| 10/23/2026 15:39 | 100 | 109.00 |
| 10/23/2026 15:39 | 200 | 109.04 |
| 10/23/2026 15:39 | 100 | 109.04 |
| 10/23/2026 15:38 | 100 | 109.01 |
| 10/23/2026 15:38 | 100 | 109.00 |
| 10/23/2026 15:38 | 100 | 108.99 |
| 10/23/2026 15:38 | 200 | 109.00 |
| 10/23/2026 15:38 | 100 | 109.00 |
| 10/23/2026 15:38 | 100 | 108.94 |
| 10/23/2026 15:38 | 100 | 108.94 |
| 10/23/2026 15:38 | 400 | 108.94 |
| 10/23/2026 15:38 | 100 | 108.93 |
| 10/23/2026 15:38 | 100 | 108.87 |
| 10/23/2026 15:38 | 200 | 108.86 |
| 10/23/2026 15:38 | 200 | 108.86 |
| 10/23/2026 15:38 | 100 | 108.86 |
| 10/23/2026 15:38 | 1 | 108.80 |
| 10/23/2026 15:38 | 1 | 108.80 |
| 10/23/2026 15:38 | 100 | 108.80 |
| 10/23/2026 15:38 | 38 | 108.80 |
| 10/23/2026 15:38 | 100 | 108.80 |
| 10/23/2026 15:38 | 100 | 108.80 |
| 10/23/2026 15:38 | 1 | 108.88 |
| 10/23/2026 15:38 | 30 | 108.88 |
| 10/23/2026 15:38 | 25 | 108.88 |
| 10/23/2026 15:38 | 1 | 108.88 |
| 10/23/2026 15:38 | 12 | 108.88 |
| 10/23/2026 15:38 | 4 | 108.88 |
| 10/23/2026 15:38 | 25 | 108.91 |
| 10/23/2026 15:38 | 1 | 108.97 |
| 10/23/2026 15:38 | 2 | 108.98 |
| 10/23/2026 15:38 | 60 | 108.98 |
| 10/23/2026 15:38 | 2 | 108.98 |
| 10/23/2026 15:38 | 4 | 108.98 |
| 10/23/2026 15:38 | 5 | 108.98 |
| 10/23/2026 15:38 | 10 | 108.98 |
| 10/23/2026 15:38 | 5 | 108.98 |
| 10/23/2026 15:38 | 1 | 108.98 |
| 10/23/2026 15:38 | 46 | 108.98 |
| 10/23/2026 15:38 | 100 | 108.88 |
| 10/23/2026 15:38 | 200 | 108.88 |
| 10/23/2026 15:38 | 100 | 108.89 |
| 10/23/2026 15:38 | 100 | 108.89 |
| 10/23/2026 15:38 | 100 | 108.90 |
| 10/23/2026 15:38 | 54 | 108.90 |
| 10/23/2026 15:38 | 100 | 108.90 |
| 10/23/2026 15:38 | 100 | 108.91 |
| 10/23/2026 15:38 | 20 | 109.02 |
| 10/23/2026 15:38 | 200 | 109.01 |
| 10/23/2026 15:38 | 100 | 109.08 |
| 10/23/2026 15:38 | 100 | 109.08 |
| 10/23/2026 15:37 | 1 | 109.00 |
| 10/23/2026 15:37 | 1 | 109.00 |
| 10/23/2026 15:37 | 1 | 109.00 |
| 10/23/2026 15:37 | 3 | 109.00 |
| 10/23/2026 15:37 | 2 | 109.00 |
| 10/23/2026 15:37 | 24 | 109.00 |
| 10/23/2026 15:37 | 50 | 109.00 |
| 10/23/2026 15:37 | 50 | 109.00 |
| 10/23/2026 15:37 | 1 | 109.00 |
| 10/23/2026 15:37 | 20 | 109.00 |
| 10/23/2026 15:37 | 7 | 109.00 |
| 10/23/2026 15:37 | 2 | 109.00 |
| 10/23/2026 15:37 | 1 | 109.00 |
| 10/23/2026 15:37 | 1 | 109.00 |
| 10/23/2026 15:37 | 4 | 109.00 |
| 10/23/2026 15:37 | 2 | 109.00 |
| 10/23/2026 15:37 | 5 | 109.00 |
| 10/23/2026 15:37 | 1 | 109.00 |
| 10/23/2026 15:37 | 20 | 109.00 |
| 10/23/2026 15:37 | 2 | 109.00 |
| 10/23/2026 15:37 | 30 | 109.00 |
| 10/23/2026 15:37 | 50 | 109.00 |
| 10/23/2026 15:37 | 20 | 109.00 |
| 10/23/2026 15:37 | 5 | 109.00 |
| 10/23/2026 15:37 | 1 | 109.00 |
| 10/23/2026 15:37 | 5 | 109.00 |
| 10/23/2026 15:37 | 1 | 109.00 |
| 10/23/2026 15:37 | 35 | 109.00 |
| 10/23/2026 15:37 | 50 | 109.00 |
| 10/23/2026 15:37 | 1 | 109.00 |
| 10/23/2026 15:37 | 1 | 109.00 |
| 10/23/2026 15:37 | 3 | 109.00 |
| 10/23/2026 15:37 | 2 | 109.00 |
| 10/23/2026 15:37 | 5 | 109.01 |
| 10/23/2026 15:37 | 1 | 109.01 |
| 10/23/2026 15:37 | 100 | 108.94 |
| 10/23/2026 15:37 | 1 | 109.03 |
| 10/23/2026 15:37 | 100 | 109.00 |
| 10/23/2026 15:37 | 100 | 109.00 |
| 10/23/2026 15:37 | 300 | 109.00 |
| 10/23/2026 15:37 | 100 | 109.00 |
| 10/23/2026 15:37 | 100 | 109.00 |
| 10/23/2026 15:37 | 1600 | 109.00 |
| 10/23/2026 15:37 | 57 | 109.04 |
| 10/23/2026 15:37 | 200 | 109.00 |
| 10/23/2026 15:37 | 100 | 109.00 |
| 10/23/2026 15:37 | 100 | 109.01 |
| 10/23/2026 15:37 | 10 | 109.00 |
| 10/23/2026 15:37 | 20 | 109.00 |
| 10/23/2026 15:37 | 13 | 109.00 |
| 10/23/2026 15:37 | 10 | 109.00 |
| 10/23/2026 15:37 | 25 | 109.00 |
| 10/23/2026 15:37 | 12 | 109.00 |
| 10/23/2026 15:37 | 100 | 109.00 |
| 10/23/2026 15:37 | 100 | 109.00 |
| 10/23/2026 15:37 | 100 | 109.01 |
| 10/23/2026 15:37 | 100 | 109.01 |
| 10/23/2026 15:37 | 100 | 109.02 |
| 10/23/2026 15:37 | 100 | 109.02 |
| 10/23/2026 15:37 | 500 | 109.01 |
| 10/23/2026 15:37 | 10 | 109.05 |
| 10/23/2026 15:37 | 100 | 109.02 |
| 10/23/2026 15:37 | 5 | 109.18 |
| 10/23/2026 15:37 | 4 | 109.19 |
| 10/23/2026 15:37 | 100 | 109.16 |
| 10/23/2026 15:37 | 100 | 109.15 |
| 10/23/2026 15:37 | 300 | 109.07 |
| 10/23/2026 15:37 | 100 | 109.02 |
| 10/23/2026 15:37 | 100 | 109.08 |
| 10/23/2026 15:37 | 400 | 109.09 |
| 10/23/2026 15:37 | 100 | 109.03 |
| 10/23/2026 15:37 | 45 | 109.09 |
| 10/23/2026 15:37 | 5 | 109.09 |
| 10/23/2026 15:37 | 1 | 109.09 |
| 10/23/2026 15:37 | 10 | 109.09 |
| 10/23/2026 15:37 | 10 | 109.09 |
| 10/23/2026 15:37 | 100 | 109.06 |
| 10/23/2026 15:37 | 400 | 109.06 |
| 10/23/2026 15:37 | 100 | 109.07 |
| 10/23/2026 15:37 | 100 | 109.10 |
| 10/23/2026 15:37 | 200 | 109.12 |
| 10/23/2026 15:37 | 100 | 109.12 |
| 10/23/2026 15:37 | 100 | 109.12 |
| 10/23/2026 15:37 | 100 | 109.13 |
| 10/23/2026 15:37 | 100 | 109.13 |
| 10/23/2026 15:36 | 200 | 109.14 |
| 10/23/2026 15:36 | 100 | 109.15 |
| 10/23/2026 15:36 | 100 | 109.19 |
| 10/23/2026 15:36 | 100 | 109.28 |
| 10/23/2026 15:36 | 100 | 109.23 |
| 10/23/2026 15:36 | 100 | 109.23 |
| 10/23/2026 15:36 | 100 | 109.23 |
| 10/23/2026 15:36 | 100 | 109.22 |
| 10/23/2026 15:36 | 100 | 109.22 |
| 10/23/2026 15:36 | 100 | 109.22 |
| 10/23/2026 15:36 | 100 | 109.22 |
| 10/23/2026 15:36 | 200 | 109.22 |
| 10/23/2026 15:36 | 100 | 109.22 |
| 10/23/2026 15:35 | 100 | 109.31 |
| 10/23/2026 15:35 | 100 | 109.31 |
| 10/23/2026 15:35 | 400 | 109.30 |
| 10/23/2026 15:35 | 100 | 109.30 |
| 10/23/2026 15:35 | 100 | 109.28 |
| 10/23/2026 15:35 | 100 | 109.19 |
| 10/23/2026 15:35 | 200 | 109.19 |
| 10/23/2026 15:35 | 50 | 109.17 |
| 10/23/2026 15:35 | 1 | 109.18 |
| 10/23/2026 15:35 | 300 | 109.17 |
| 10/23/2026 15:35 | 100 | 109.17 |
| 10/23/2026 15:35 | 100 | 109.17 |
| 10/23/2026 15:35 | 100 | 109.18 |
| 10/23/2026 15:35 | 100 | 109.18 |
| 10/23/2026 15:35 | 100 | 109.18 |
| 10/23/2026 15:35 | 100 | 109.18 |
| 10/23/2026 15:35 | 100 | 109.21 |
| 10/23/2026 15:35 | 200 | 109.27 |
| 10/23/2026 15:35 | 100 | 109.35 |
| 10/23/2026 15:35 | 100 | 109.32 |
| 10/23/2026 15:35 | 200 | 109.32 |
| 10/23/2026 15:35 | 100 | 109.24 |
| 10/23/2026 15:35 | 100 | 109.31 |
| 10/23/2026 15:35 | 400 | 109.30 |
| 10/23/2026 15:35 | 100 | 109.30 |
| 10/23/2026 15:35 | 200 | 109.19 |
| 10/23/2026 15:35 | 15 | 109.30 |
| 10/23/2026 15:35 | 65 | 109.32 |
| 10/23/2026 15:35 | 100 | 109.32 |
| 10/23/2026 15:35 | 100 | 109.33 |
| 10/23/2026 15:35 | 100 | 109.37 |
| 10/23/2026 15:35 | 81 | 109.45 |
| 10/23/2026 15:35 | 100 | 109.40 |
| 10/23/2026 15:34 | 93 | 109.37 |
| 10/23/2026 15:34 | 100 | 109.38 |
| 10/23/2026 15:34 | 100 | 109.38 |
| 10/23/2026 15:34 | 100 | 109.38 |
| 10/23/2026 15:34 | 2000 | 109.45 |
| 10/23/2026 15:34 | 200 | 109.46 |
| 10/23/2026 15:34 | 200 | 109.46 |
| 10/23/2026 15:34 | 200 | 109.46 |
| 10/23/2026 15:34 | 200 | 109.46 |
| 10/23/2026 15:34 | 200 | 109.46 |
| 10/23/2026 15:34 | 100 | 109.52 |
| 10/23/2026 15:34 | 100 | 109.47 |
| 10/23/2026 15:34 | 100 | 109.38 |
| 10/23/2026 15:34 | 100 | 109.39 |
| 10/23/2026 15:34 | 100 | 109.475 |
| 10/23/2026 15:34 | 100 | 109.39 |
| 10/23/2026 15:34 | 100 | 109.44 |
| 10/23/2026 15:34 | 100 | 109.44 |
| 10/23/2026 15:34 | 100 | 109.45 |
| 10/23/2026 15:34 | 100 | 109.45 |
| 10/23/2026 15:34 | 100 | 109.53 |
| 10/23/2026 15:33 | 200 | 109.34 |
| 10/23/2026 15:33 | 100 | 109.35 |
| 10/23/2026 15:33 | 200 | 109.40 |
| 10/23/2026 15:33 | 100 | 109.34 |
| 10/23/2026 15:33 | 100 | 109.38 |
| 10/23/2026 15:33 | 100 | 109.38 |
| 10/23/2026 15:33 | 100 | 109.33 |
| 10/23/2026 15:33 | 100 | 109.33 |
| 10/23/2026 15:33 | 100 | 109.32 |
| 10/23/2026 15:33 | 100 | 109.38 |
| 10/23/2026 15:33 | 5 | 109.50 |
| 10/23/2026 15:33 | 1000 | 109.48 |
| 10/23/2026 15:33 | 200 | 109.49 |
| 10/23/2026 15:33 | 100 | 109.49 |
| 10/23/2026 15:33 | 200 | 109.66 |
| 10/23/2026 15:33 | 13 | 109.70 |
| 10/23/2026 15:33 | 2 | 109.41 |
| 10/23/2026 15:32 | 100 | 109.68 |
| 10/23/2026 15:32 | 100 | 109.66 |
| 10/23/2026 15:32 | 100 | 109.42 |
| 10/23/2026 15:31 | 100 | 109.41 |
| 10/23/2026 15:31 | 100 | 109.37 |
| 10/23/2026 15:31 | 100 | 109.29 |
| 10/23/2026 15:31 | 300 | 109.25 |
| 10/23/2026 15:31 | 100 | 109.25 |
| 10/23/2026 15:31 | 100 | 109.32 |
| 10/23/2026 15:31 | 100 | 109.18 |
| 10/23/2026 15:31 | 100 | 109.17 |
| 10/23/2026 15:31 | 100 | 109.18 |
| 10/23/2026 15:31 | 20 | 109.40 |
| 10/23/2026 15:31 | 100 | 109.46 |
| 10/23/2026 15:31 | 90 | 109.46 |
| 10/23/2026 15:31 | 100 | 109.46 |
| 10/23/2026 15:31 | 50 | 109.25 |
| 10/23/2026 15:31 | 100 | 109.40 |
| 10/23/2026 15:31 | 17 | 109.27 |
| 10/23/2026 15:31 | 100 | 109.27 |
| 10/23/2026 15:31 | 50 | 109.25 |
| 10/23/2026 15:31 | 100 | 109.25 |
| 10/23/2026 15:31 | 100 | 109.26 |
| 10/23/2026 15:31 | 100 | 109.27 |
| 10/23/2026 15:31 | 100 | 109.26 |
| 10/23/2026 15:31 | 100 | 109.29 |
| 10/23/2026 15:31 | 100 | 109.345 |
| 10/23/2026 15:31 | 100 | 109.39 |
| 10/23/2026 15:31 | 100 | 109.40 |
| 10/23/2026 15:31 | 100 | 109.28 |
| 10/23/2026 15:31 | 1 | 109.40 |
| 10/23/2026 15:31 | 100 | 109.32 |
| 10/23/2026 15:31 | 100 | 109.32 |
| 10/23/2026 15:31 | 5 | 109.44 |
| 10/23/2026 15:31 | 10 | 109.45 |
| 10/23/2026 15:31 | 100 | 109.48 |
| 10/23/2026 15:31 | 1 | 109.48 |
| 10/23/2026 15:31 | 9 | 109.50 |
| 10/23/2026 15:31 | 5 | 109.50 |
| 10/23/2026 15:31 | 5 | 109.50 |
| 10/23/2026 15:31 | 50 | 109.50 |
| 10/23/2026 15:31 | 10 | 109.50 |
| 10/23/2026 15:31 | 1 | 109.50 |
| 10/23/2026 15:31 | 1 | 109.50 |
| 10/23/2026 15:31 | 50 | 109.50 |
| 10/23/2026 15:31 | 200 | 109.57 |
| 10/23/2026 15:31 | 2 | 109.60 |
| 10/23/2026 15:31 | 1 | 109.62 |
| 10/23/2026 15:31 | 1 | 109.62 |
| 10/23/2026 15:31 | 5 | 109.62 |
| 10/23/2026 15:31 | 20 | 109.62 |
| 10/23/2026 15:31 | 55 | 109.66 |
| 10/23/2026 15:31 | 100 | 109.50 |
| 10/23/2026 15:31 | 100 | 109.50 |
| 10/23/2026 15:31 | 100 | 109.54 |
| 10/23/2026 15:31 | 300 | 109.55 |
| 10/23/2026 15:31 | 200 | 109.56 |
| 10/23/2026 15:30 | 100 | 109.685 |
| 10/23/2026 15:30 | 100 | 109.76 |
| 10/23/2026 15:30 | 100 | 109.75 |
| 10/23/2026 15:30 | 200 | 109.74 |
| 10/23/2026 15:30 | 100 | 109.74 |
| 10/23/2026 15:30 | 2 | 109.68 |
| 10/23/2026 15:30 | 100 | 109.51 |
| 10/23/2026 15:30 | 100 | 109.51 |
| 10/23/2026 15:30 | 100 | 109.51 |
| 10/23/2026 15:30 | 100 | 109.77 |
| 10/23/2026 15:30 | 100 | 109.75 |
| 10/23/2026 15:30 | 19 | 109.75 |
| 10/23/2026 15:30 | 10 | 109.46 |
| 10/23/2026 15:30 | 100 | 109.46 |
| 10/23/2026 15:30 | 100 | 109.46 |
| 10/23/2026 15:30 | 100 | 109.49 |
| 10/23/2026 15:30 | 200 | 109.50 |
| 10/23/2026 15:30 | 500 | 109.52 |
| 10/23/2026 15:30 | 200 | 109.54 |
| 10/23/2026 15:30 | 400 | 109.54 |
| 10/23/2026 15:30 | 200 | 109.54 |
| 10/23/2026 15:30 | 100 | 109.58 |
| 10/23/2026 15:30 | 100 | 109.59 |
| 10/23/2026 15:30 | 100 | 109.70 |
| 10/23/2026 15:30 | 100 | 109.70 |
| 10/23/2026 15:30 | 100 | 109.70 |
| 10/23/2026 15:30 | 3 | 109.70 |
| 10/23/2026 15:30 | 50 | 109.70 |
| 10/23/2026 15:30 | 75 | 109.70 |
| 10/23/2026 15:30 | 100 | 109.54 |
| 10/23/2026 15:30 | 100 | 109.57 |
| 10/23/2026 15:30 | 25 | 109.75 |
| 10/23/2026 15:30 | 100 | 109.80 |
| 10/23/2026 15:30 | 100 | 109.80 |
| 10/23/2026 15:30 | 100 | 109.80 |
| 10/23/2026 15:30 | 100 | 109.75 |
| 10/23/2026 15:30 | 100 | 109.75 |
| 10/23/2026 15:30 | 100 | 109.75 |
| 10/23/2026 15:30 | 57 | 109.75 |
| 10/23/2026 15:30 | 200 | 109.70 |
| 10/23/2026 15:30 | 1 | 109.81 |
| 10/23/2026 15:30 | 100 | 109.77 |
| 10/23/2026 15:30 | 1 | 109.77 |
| 10/23/2026 15:30 | 50 | 109.77 |
| 10/23/2026 15:30 | 1 | 109.77 |
| 10/23/2026 15:30 | 1 | 109.81 |
| 10/23/2026 15:30 | 10 | 109.81 |
| 10/23/2026 15:30 | 5 | 109.81 |
| 10/23/2026 15:30 | 1 | 109.81 |
| 10/23/2026 15:30 | 51 | 109.70 |
| 10/23/2026 15:30 | 100 | 109.80 |
| 10/23/2026 15:30 | 65 | 109.97 |
| 10/23/2026 15:30 | 54 | 109.97 |
| 10/23/2026 15:30 | 17 | 109.97 |
| 10/23/2026 15:30 | 2 | 109.97 |
| 10/23/2026 15:30 | 8 | 109.97 |
| 10/23/2026 15:30 | 6 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 99 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 25 | 109.97 |
| 10/23/2026 15:30 | 47 | 109.97 |
| 10/23/2026 15:30 | 59 | 109.97 |
| 10/23/2026 15:30 | 95 | 109.97 |
| 10/23/2026 15:30 | 6 | 109.97 |
| 10/23/2026 15:30 | 40 | 109.97 |
| 10/23/2026 15:30 | 7 | 109.97 |
| 10/23/2026 15:30 | 30 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 3 | 109.97 |
| 10/23/2026 15:30 | 20 | 109.97 |
| 10/23/2026 15:30 | 4 | 109.97 |
| 10/23/2026 15:30 | 30 | 109.97 |
| 10/23/2026 15:30 | 25 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 25 | 109.97 |
| 10/23/2026 15:30 | 45 | 109.97 |
| 10/23/2026 15:30 | 50 | 109.97 |
| 10/23/2026 15:30 | 25 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 50 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 3 | 109.97 |
| 10/23/2026 15:30 | 2 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 10 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 10 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 2 | 109.97 |
| 10/23/2026 15:30 | 2 | 109.97 |
| 10/23/2026 15:30 | 10 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 3 | 109.97 |
| 10/23/2026 15:30 | 4 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 50 | 109.97 |
| 10/23/2026 15:30 | 15 | 109.97 |
| 10/23/2026 15:30 | 10 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 9 | 109.97 |
| 10/23/2026 15:30 | 56 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 10 | 109.97 |
| 10/23/2026 15:30 | 10 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 80 | 109.97 |
| 10/23/2026 15:30 | 4 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 2 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 2 | 109.97 |
| 10/23/2026 15:30 | 18 | 109.97 |
| 10/23/2026 15:30 | 60 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 2 | 109.97 |
| 10/23/2026 15:30 | 3 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 6 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 13 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 15 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 3 | 109.97 |
| 10/23/2026 15:30 | 2 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 19 | 109.97 |
| 10/23/2026 15:30 | 2 | 109.97 |
| 10/23/2026 15:30 | 4 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 2 | 109.97 |
| 10/23/2026 15:30 | 7 | 109.97 |
| 10/23/2026 15:30 | 15 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 10 | 109.97 |
| 10/23/2026 15:30 | 4 | 109.97 |
| 10/23/2026 15:30 | 2 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 10 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 50 | 109.97 |
| 10/23/2026 15:30 | 25 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 8 | 109.97 |
| 10/23/2026 15:30 | 2 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 50 | 109.97 |
| 10/23/2026 15:30 | 50 | 109.97 |
| 10/23/2026 15:30 | 50 | 109.97 |
| 10/23/2026 15:30 | 50 | 109.97 |
| 10/23/2026 15:30 | 50 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 25 | 109.97 |
| 10/23/2026 15:30 | 3 | 109.97 |
| 10/23/2026 15:30 | 84 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 50 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 2 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 43 | 109.97 |
| 10/23/2026 15:30 | 35 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 50 | 109.97 |
| 10/23/2026 15:30 | 3 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 2 | 109.97 |
| 10/23/2026 15:30 | 10 | 109.97 |
| 10/23/2026 15:30 | 8 | 109.97 |
| 10/23/2026 15:30 | 30 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 25 | 109.97 |
| 10/23/2026 15:30 | 45 | 109.97 |
| 10/23/2026 15:30 | 4 | 109.97 |
| 10/23/2026 15:30 | 25 | 109.97 |
| 10/23/2026 15:30 | 15 | 109.97 |
| 10/23/2026 15:30 | 3 | 109.97 |
| 10/23/2026 15:30 | 10 | 109.97 |
| 10/23/2026 15:30 | 3 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 3 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 4 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 20 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 16 | 109.97 |
| 10/23/2026 15:30 | 15 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 2 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 2 | 109.97 |
| 10/23/2026 15:30 | 10 | 109.97 |
| 10/23/2026 15:30 | 10 | 109.97 |
| 10/23/2026 15:30 | 2 | 109.97 |
| 10/23/2026 15:30 | 2 | 109.97 |
| 10/23/2026 15:30 | 2 | 109.97 |
| 10/23/2026 15:30 | 1 | 109.97 |
| 10/23/2026 15:30 | 3 | 109.97 |
| 10/23/2026 15:30 | 22 | 109.97 |
| 10/23/2026 15:30 | 45 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 2 | 109.97 |
| 10/23/2026 15:30 | 5 | 109.97 |
| 10/23/2026 15:30 | 22 | 109.97 |
| 10/23/2026 15:30 | 20 | 109.97 |
| 10/23/2026 15:30 | 20 | 109.97 |
| 10/23/2026 15:30 | 15 | 109.97 |
| 10/23/2026 15:30 | 25 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 200 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 200 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 200 | 109.97 |
| 10/23/2026 15:30 | 200 | 109.97 |
| 10/23/2026 15:30 | 400 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 200 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 300 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 400 | 109.97 |
| 10/23/2026 15:30 | 300 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 200 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 200 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 200 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |
| 10/23/2026 15:30 | 100 | 109.97 |