Cameco Rg
CCJ
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:10:51
Geld
03.09.2025 - 20:10:55
Geld
Volumen 		Brief
03.09.2025 - 20:10:55
Brief
Volumen
77.09
+1.67 ( +2.21% )
77.04
100
77.12
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:10 1 77.133
09/03/2025 14:10 43 77.125
09/03/2025 14:10 1 77.125
09/03/2025 14:10 10 77.125
09/03/2025 14:10 4 77.12
09/03/2025 14:10 100 77.12
09/03/2025 14:10 1 77.11
09/03/2025 14:10 98 77.11
09/03/2025 14:10 100 77.11
09/03/2025 14:10 1 77.10
09/03/2025 14:10 2 77.11
09/03/2025 14:10 10 77.11
09/03/2025 14:10 5 77.11
09/03/2025 14:10 100 77.08
09/03/2025 14:10 10 77.09
09/03/2025 14:10 100 77.10
09/03/2025 14:10 100 77.10
09/03/2025 14:10 152 77.10
09/03/2025 14:10 143 77.10
09/03/2025 14:10 20 77.10
09/03/2025 14:10 90 77.09
09/03/2025 14:10 39 77.08
09/03/2025 14:10 2 77.08
09/03/2025 14:10 1 77.08
09/03/2025 14:10 10 77.08
09/03/2025 14:10 99 77.08
09/03/2025 14:10 1 77.08
09/03/2025 14:10 20 76.9287
09/03/2025 14:10 100 77.05
09/03/2025 14:10 40 77.05
09/03/2025 14:10 2 77.014
09/03/2025 14:10 1 77.063
09/03/2025 14:10 100 77.055
09/03/2025 14:10 100 77.05
09/03/2025 14:10 100 77.05
09/03/2025 14:10 15 77.07
09/03/2025 14:10 200 77.065
09/03/2025 14:10 5 77.08
09/03/2025 14:10 78 77.09
09/03/2025 14:10 20 77.06
09/03/2025 14:10 125 77.069
09/03/2025 14:10 3 76.9894
09/03/2025 14:09 10 77.06
09/03/2025 14:09 10 77.05
09/03/2025 14:09 1 77.06
09/03/2025 14:09 100 77.06
09/03/2025 14:09 99 77.06
09/03/2025 14:09 1 77.06
09/03/2025 14:09 1 77.06
09/03/2025 14:09 1 77.05
09/03/2025 14:09 10 77.05
09/03/2025 14:09 150 77.03
09/03/2025 14:09 100 77.05
09/03/2025 14:09 100 77.03
09/03/2025 14:09 100 77.03
09/03/2025 14:09 32 77.04
09/03/2025 14:09 11 77.05
09/03/2025 14:09 100 77.03
09/03/2025 14:09 100 77.02
09/03/2025 14:09 100 77.035
09/03/2025 14:09 100 77.05
09/03/2025 14:09 100 77.04
09/03/2025 14:09 100 77.05
09/03/2025 14:09 100 77.05
09/03/2025 14:09 99 77.05
09/03/2025 14:09 1 77.05
09/03/2025 14:09 100 77.05
09/03/2025 14:09 100 77.05
09/03/2025 14:09 85 77.05
09/03/2025 14:09 5 77.05
09/03/2025 14:09 10 77.05
09/03/2025 14:09 100 77.04
09/03/2025 14:09 100 77.05
09/03/2025 14:09 100 77.04
09/03/2025 14:09 14 76.812
09/03/2025 14:09 172 77.05
09/03/2025 14:09 43 77.02
09/03/2025 14:09 11 76.9901
09/03/2025 14:09 100 77.02
09/03/2025 14:09 100 77.02
09/03/2025 14:09 100 77.02
09/03/2025 14:09 100 77.02
09/03/2025 14:09 100 77.02
09/03/2025 14:09 100 77.00
09/03/2025 14:09 50 77.02
09/03/2025 14:09 1 77.01
09/03/2025 14:09 100 77.02
09/03/2025 14:09 50 77.02
09/03/2025 14:09 100 77.02
09/03/2025 14:09 100 77.01
09/03/2025 14:09 100 77.02
09/03/2025 14:09 100 77.02
09/03/2025 14:09 100 77.02
09/03/2025 14:09 43 77.02
09/03/2025 14:09 100 77.02
09/03/2025 14:09 100 77.02
09/03/2025 14:09 100 77.03
09/03/2025 14:09 100 76.7985
09/03/2025 14:09 100 77.05
09/03/2025 14:09 1 77.03
09/03/2025 14:09 12 77.03
09/03/2025 14:09 100 77.03
09/03/2025 14:09 145 77.03
09/03/2025 14:09 16 77.01
09/03/2025 14:09 8 77.022
09/03/2025 14:09 23 77.01
09/03/2025 14:09 19 77.01
09/03/2025 14:09 81 77.01
09/03/2025 14:09 100 77.01
09/03/2025 14:09 50 77.00
09/03/2025 14:09 5 77.00
09/03/2025 14:09 11 77.00
09/03/2025 14:09 6 77.00
09/03/2025 14:09 10 76.99
09/03/2025 14:09 30 76.99
09/03/2025 14:09 124 76.99
09/03/2025 14:09 86 76.99
09/03/2025 14:09 5 76.97
09/03/2025 14:09 40 76.97
09/03/2025 14:09 100 76.975
09/03/2025 14:09 5 76.975
09/03/2025 14:09 100 76.975
09/03/2025 14:09 100 76.97
09/03/2025 14:09 100 76.9775
09/03/2025 14:09 100 76.97
09/03/2025 14:09 100 76.975
09/03/2025 14:09 100 76.975
09/03/2025 14:09 100 76.975
09/03/2025 14:09 40 76.975
09/03/2025 14:09 100 76.975
09/03/2025 14:09 100 76.975
09/03/2025 14:09 2 76.9467
09/03/2025 14:09 10 76.975
09/03/2025 14:09 55 76.99
09/03/2025 14:09 12 76.99
09/03/2025 14:09 6 76.99
09/03/2025 14:09 30 76.98
09/03/2025 14:09 13 76.98
09/03/2025 14:09 16 76.98
09/03/2025 14:09 1 76.98
09/03/2025 14:09 84 76.98
09/03/2025 14:09 39 76.98
09/03/2025 14:09 100 76.98
09/03/2025 14:09 15 76.97
09/03/2025 14:09 6 76.97
09/03/2025 14:09 64 76.98
09/03/2025 14:09 16 76.95
09/03/2025 14:09 10 76.95
09/03/2025 14:09 1 76.94
09/03/2025 14:09 111 76.95
09/03/2025 14:09 11 76.95
09/03/2025 14:09 1 76.94
09/03/2025 14:09 1 76.95
09/03/2025 14:09 1 76.95
09/03/2025 14:09 1 76.95
09/03/2025 14:09 100 76.95
09/03/2025 14:09 19 76.95
09/03/2025 14:09 197 76.95
09/03/2025 14:09 1 76.95
09/03/2025 14:09 12 76.95
09/03/2025 14:09 100 76.95
09/03/2025 14:09 200 76.95
09/03/2025 14:09 1 76.9487
09/03/2025 14:09 1 76.925
09/03/2025 14:09 1 76.923
09/03/2025 14:09 3 76.9416
09/03/2025 14:09 100 76.94
09/03/2025 14:09 100 76.94
09/03/2025 14:08 1 76.95
09/03/2025 14:08 43 76.92
09/03/2025 14:08 22 76.91
09/03/2025 14:08 5 76.91
09/03/2025 14:08 100 76.91
09/03/2025 14:08 26 76.91
09/03/2025 14:08 100 76.91
09/03/2025 14:08 6 76.91
09/03/2025 14:08 3 76.91
09/03/2025 14:08 2 76.93
09/03/2025 14:08 5 76.92
09/03/2025 14:08 3 76.92
09/03/2025 14:08 5 76.935
09/03/2025 14:08 5 76.92
09/03/2025 14:08 5 76.92
09/03/2025 14:08 2 76.92
09/03/2025 14:08 3 76.92
09/03/2025 14:08 17 76.92
09/03/2025 14:08 3 76.92
09/03/2025 14:08 200 76.93
09/03/2025 14:08 100 76.93
09/03/2025 14:08 60 76.93
09/03/2025 14:08 100 76.935
09/03/2025 14:08 10 76.93
09/03/2025 14:08 100 76.93
09/03/2025 14:08 100 76.93
09/03/2025 14:08 300 76.93
09/03/2025 14:08 100 76.93
09/03/2025 14:08 36 76.94
09/03/2025 14:08 36 76.94
09/03/2025 14:08 5 76.94
09/03/2025 14:08 20 76.95
09/03/2025 14:08 4 76.93
09/03/2025 14:08 100 76.94
09/03/2025 14:08 7 76.93
09/03/2025 14:08 4 76.93
09/03/2025 14:08 15 76.955
09/03/2025 14:08 30 76.9461
09/03/2025 14:08 68 76.98
09/03/2025 14:08 17 76.955
09/03/2025 14:08 1 76.963
09/03/2025 14:08 1 76.9301
09/03/2025 14:08 40 76.9452
09/03/2025 14:08 5 76.9208
09/03/2025 14:08 35 76.98
09/03/2025 14:08 1 76.98
09/03/2025 14:08 23 76.955
09/03/2025 14:08 30 76.97
09/03/2025 14:08 20 76.9667
09/03/2025 14:08 21 76.9438
09/03/2025 14:08 460 76.937399
09/03/2025 14:08 1 76.955
09/03/2025 14:08 1 76.955
09/03/2025 14:08 2 76.9048
09/03/2025 14:07 95 76.955
09/03/2025 14:07 5 76.955
09/03/2025 14:07 100 76.955
09/03/2025 14:07 100 76.955
09/03/2025 14:07 100 76.955
09/03/2025 14:07 100 76.955
09/03/2025 14:07 1 76.955
09/03/2025 14:07 1 76.97
09/03/2025 14:07 13 76.97
09/03/2025 14:07 1 76.97
09/03/2025 14:07 16 76.97
09/03/2025 14:07 135 76.97
09/03/2025 14:07 14 76.97
09/03/2025 14:07 116 76.97
09/03/2025 14:07 13 76.95
09/03/2025 14:07 100 76.8199
09/03/2025 14:07 7 76.95
09/03/2025 14:07 150 76.95
09/03/2025 14:07 1 76.9312
09/03/2025 14:07 70 76.9696
09/03/2025 14:07 30 76.95
09/03/2025 14:07 5 76.96
09/03/2025 14:07 5 76.95
09/03/2025 14:07 38 76.95
09/03/2025 14:07 1 76.96
09/03/2025 14:07 24 76.96
09/03/2025 14:07 2 76.96
09/03/2025 14:07 1 76.96
09/03/2025 14:07 13 76.96
09/03/2025 14:07 100 76.96
09/03/2025 14:07 30 76.935
09/03/2025 14:07 100 76.94
09/03/2025 14:07 19 76.8841
09/03/2025 14:07 17 76.8841
09/03/2025 14:07 91 76.96
09/03/2025 14:07 10 76.935
09/03/2025 14:07 100 76.8136
09/03/2025 14:07 175 76.96
09/03/2025 14:07 19 76.935
09/03/2025 14:07 8 76.935
09/03/2025 14:07 5 76.95
09/03/2025 14:07 5 76.935
09/03/2025 14:07 3 76.95
09/03/2025 14:07 1 76.95
09/03/2025 14:07 24 76.95
09/03/2025 14:07 23 76.95
09/03/2025 14:07 25 76.95
09/03/2025 14:07 7 76.93
09/03/2025 14:07 1 76.93
09/03/2025 14:07 169 76.91
09/03/2025 14:07 1 76.91
09/03/2025 14:07 16 76.91
09/03/2025 14:07 4 76.89
09/03/2025 14:07 1 76.87
09/03/2025 14:07 1 76.89
09/03/2025 14:07 3 76.8526
09/03/2025 14:07 1 76.91
09/03/2025 14:06 1 76.91
09/03/2025 14:06 2 76.89
09/03/2025 14:06 1 76.89
09/03/2025 14:06 1 76.89
09/03/2025 14:06 2 76.89
09/03/2025 14:06 1000 76.9029
09/03/2025 14:06 200 76.895
09/03/2025 14:06 1 76.91
09/03/2025 14:06 1 76.895
09/03/2025 14:06 1 76.90
09/03/2025 14:06 5 76.91
09/03/2025 14:06 100 76.90
09/03/2025 14:06 100 76.90
09/03/2025 14:06 57 76.91
09/03/2025 14:06 14 76.89
09/03/2025 14:06 2 76.89
09/03/2025 14:06 98 76.90
09/03/2025 14:06 100 76.89
09/03/2025 14:06 47 76.91
09/03/2025 14:06 1 76.90
09/03/2025 14:06 1 76.90
09/03/2025 14:06 100 76.90
09/03/2025 14:06 25 76.90
09/03/2025 14:06 3 76.90
09/03/2025 14:06 22 76.90
09/03/2025 14:06 11 76.89
09/03/2025 14:06 147 76.89
09/03/2025 14:06 142 76.89
09/03/2025 14:06 100 76.88
09/03/2025 14:06 1 76.88
09/03/2025 14:06 1 76.88
09/03/2025 14:06 100 76.88
09/03/2025 14:06 100 76.88
09/03/2025 14:06 100 76.88
09/03/2025 14:06 100 76.88
09/03/2025 14:06 4 76.8345
09/03/2025 14:06 3 76.8186
09/03/2025 14:06 75 76.845
09/03/2025 14:06 2 76.8171
09/03/2025 14:06 14 76.859
09/03/2025 14:06 10 76.84
09/03/2025 14:06 7 76.79
09/03/2025 14:06 1 76.747
09/03/2025 14:06 1 76.808
09/03/2025 14:06 100 76.87
09/03/2025 14:06 50 76.87
09/03/2025 14:06 100 76.87
09/03/2025 14:06 50 76.87
09/03/2025 14:06 50 76.87
09/03/2025 14:06 100 76.87
09/03/2025 14:06 100 76.87
09/03/2025 14:06 50 76.87
09/03/2025 14:06 100 76.87
09/03/2025 14:06 100 76.87
09/03/2025 14:06 100 76.83
09/03/2025 14:06 5 76.8366
09/03/2025 14:06 26 76.83
09/03/2025 14:06 5 76.83
09/03/2025 14:06 100 76.83
09/03/2025 14:06 100 76.83
09/03/2025 14:06 5 76.82
09/03/2025 14:06 100 76.83
09/03/2025 14:06 3 76.84
09/03/2025 14:06 1 76.84
09/03/2025 14:06 100 76.83
09/03/2025 14:06 100 76.83
09/03/2025 14:06 100 76.7203
09/03/2025 14:05 60 76.865
09/03/2025 14:05 63 76.865
09/03/2025 14:05 63 76.865