Cameco Rg
CCJ
USD
BÖRSE:
NYX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 16:15:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
60.93
+3.32 ( +5.76% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/21/2024 16:14 14 61.05
11/21/2024 16:14 10 61.05
11/21/2024 16:13 99 61.05
11/21/2024 16:13 1 61.01
11/21/2024 16:13 79 61.00
11/21/2024 16:13 16 61.00
11/21/2024 16:13 30 61.00
11/21/2024 16:13 170 61.01
11/21/2024 16:13 4 61.01
11/21/2024 16:13 174 61.00
11/21/2024 16:13 15 61.00
11/21/2024 16:13 16 61.00
11/21/2024 16:13 277 60.93
11/21/2024 16:12 1 61.01
11/21/2024 16:12 1 61.03
11/21/2024 16:12 4 61.01
11/21/2024 16:12 4 61.01
11/21/2024 16:12 4 61.01
11/21/2024 16:12 4 61.01
11/21/2024 16:12 4 61.01
11/21/2024 16:12 4 61.01
11/21/2024 16:12 16 61.00
11/21/2024 16:12 6 61.02
11/21/2024 16:11 17 61.05
11/21/2024 16:11 6 61.02
11/21/2024 16:11 15 61.00
11/21/2024 16:10 163 61.05
11/21/2024 16:10 5 61.00
11/21/2024 16:10 76 61.00
11/21/2024 16:10 100 61.00
11/21/2024 16:10 10 61.00
11/21/2024 16:10 50 61.00
11/21/2024 16:10 1 61.00
11/21/2024 16:10 22 61.00
11/21/2024 16:10 1 61.00
11/21/2024 16:10 5 61.00
11/21/2024 16:10 35 61.00
11/21/2024 16:10 75 61.00
11/21/2024 16:10 10 61.00
11/21/2024 16:10 4 61.00
11/21/2024 16:10 4 61.00
11/21/2024 16:10 4 61.00
11/21/2024 16:10 8 61.00
11/21/2024 16:10 4 61.00
11/21/2024 16:10 4 61.00
11/21/2024 16:10 4 61.00
11/21/2024 16:10 7 61.00
11/21/2024 16:10 1 61.00
11/21/2024 16:10 4 61.00
11/21/2024 16:10 4 61.00
11/21/2024 16:10 4 61.00
11/21/2024 16:10 4 61.00
11/21/2024 16:10 4 61.00
11/21/2024 16:10 12 61.00
11/21/2024 16:10 20 61.00
11/21/2024 16:10 9 61.00
11/21/2024 16:10 1 61.00
11/21/2024 16:10 300 60.99
11/21/2024 16:10 200 60.99
11/21/2024 16:10 13 60.95
11/21/2024 16:10 4 60.96
11/21/2024 16:10 4 60.96
11/21/2024 16:10 2 60.95
11/21/2024 16:10 2 60.95
11/21/2024 16:10 0 60.93