Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
19:15:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
73.45
+1.79
(
+2.50% )
|
73.39
|
2'000 |
73.43
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 13:14 | 20 | 73.16 |
| 07/03/2025 13:11 | 2 | 73.155 |
| 07/03/2025 13:10 | 34 | 73.20 |
| 07/03/2025 13:10 | 100 | 73.21 |
| 07/03/2025 13:10 | 66 | 73.31 |
| 07/03/2025 13:10 | 43 | 73.20 |
| 07/03/2025 13:10 | 57 | 73.21 |
| 07/03/2025 13:10 | 100 | 73.21 |
| 07/03/2025 13:10 | 100 | 73.20 |
| 07/03/2025 13:10 | 43 | 73.21 |
| 07/03/2025 13:10 | 57 | 73.21 |
| 07/03/2025 13:10 | 100 | 73.20 |
| 07/03/2025 13:10 | 100 | 73.21 |
| 07/03/2025 13:10 | 0 | 73.45 |