Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
106.96
-0.24
(
-0.23% )
|
106.93
|
2'000 |
106.94
|
9'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 207687 | 106.96 |
| 08/25/2026 21:59 | 100 | 106.97 |
| 08/25/2026 21:59 | 7 | 106.96 |
| 08/25/2026 21:59 | 84 | 106.97 |
| 08/25/2026 21:59 | 100 | 106.96 |
| 08/25/2026 21:59 | 100 | 106.96 |
| 08/25/2026 21:59 | 80 | 106.97 |
| 08/25/2026 21:59 | 100 | 106.96 |
| 08/25/2026 21:59 | 111 | 106.96 |
| 08/25/2026 21:59 | 100 | 106.96 |
| 08/25/2026 21:59 | 38 | 106.96 |
| 08/25/2026 21:59 | 12 | 106.95 |
| 08/25/2026 21:59 | 17 | 106.95 |
| 08/25/2026 21:59 | 16 | 106.97 |
| 08/25/2026 21:59 | 100 | 106.96 |
| 08/25/2026 21:59 | 79 | 106.96 |
| 08/25/2026 21:59 | 75 | 106.96 |
| 08/25/2026 21:59 | 93 | 106.93 |
| 08/25/2026 21:59 | 100 | 106.94 |
| 08/25/2026 21:59 | 27 | 106.94 |
| 08/25/2026 21:59 | 21 | 106.95 |
| 08/25/2026 21:59 | 6 | 106.95 |
| 08/25/2026 21:59 | 72 | 106.95 |
| 08/25/2026 21:59 | 1 | 106.95 |
| 08/25/2026 21:59 | 1 | 106.94 |
| 08/25/2026 21:59 | 1 | 106.94 |
| 08/25/2026 21:59 | 748 | 106.95 |
| 08/25/2026 21:59 | 197 | 106.95 |
| 08/25/2026 21:59 | 240 | 106.94 |
| 08/25/2026 21:59 | 71 | 106.94 |
| 08/25/2026 21:59 | 29 | 106.94 |
| 08/25/2026 21:59 | 3 | 106.95 |
| 08/25/2026 21:59 | 100 | 106.95 |
| 08/25/2026 21:59 | 10 | 106.94 |
| 08/25/2026 21:59 | 240 | 106.93 |
| 08/25/2026 21:59 | 1 | 106.91 |
| 08/25/2026 21:59 | 7 | 106.91 |
| 08/25/2026 21:59 | 90 | 106.94 |
| 08/25/2026 21:59 | 65 | 106.91 |
| 08/25/2026 21:59 | 273 | 106.92 |
| 08/25/2026 21:59 | 99 | 106.94 |
| 08/25/2026 21:59 | 240 | 106.94 |
| 08/25/2026 21:59 | 100 | 106.94 |
| 08/25/2026 21:59 | 100 | 106.94 |
| 08/25/2026 21:59 | 100 | 106.94 |
| 08/25/2026 21:59 | 100 | 106.93 |
| 08/25/2026 21:59 | 25 | 106.92 |
| 08/25/2026 21:59 | 2 | 106.92 |
| 08/25/2026 21:59 | 90 | 106.93 |
| 08/25/2026 21:59 | 6 | 106.91 |
| 08/25/2026 21:59 | 2 | 106.93 |
| 08/25/2026 21:59 | 100 | 106.91 |
| 08/25/2026 21:59 | 100 | 106.91 |
| 08/25/2026 21:59 | 400 | 106.91 |
| 08/25/2026 21:59 | 100 | 106.91 |
| 08/25/2026 21:59 | 100 | 106.93 |
| 08/25/2026 21:59 | 400 | 106.93 |
| 08/25/2026 21:59 | 21 | 106.93 |
| 08/25/2026 21:59 | 79 | 106.93 |
| 08/25/2026 21:59 | 204 | 106.94 |
| 08/25/2026 21:59 | 4 | 106.95 |
| 08/25/2026 21:59 | 25 | 106.94 |
| 08/25/2026 21:59 | 32 | 106.94 |
| 08/25/2026 21:59 | 1 | 106.945 |
| 08/25/2026 21:59 | 1 | 106.945 |
| 08/25/2026 21:59 | 1 | 106.95 |
| 08/25/2026 21:59 | 4 | 106.945 |
| 08/25/2026 21:59 | 240 | 106.94 |
| 08/25/2026 21:59 | 240 | 106.94 |
| 08/25/2026 21:59 | 16 | 106.94 |
| 08/25/2026 21:59 | 10 | 106.94 |
| 08/25/2026 21:59 | 90 | 106.94 |
| 08/25/2026 21:59 | 100 | 106.94 |
| 08/25/2026 21:59 | 35 | 106.94 |
| 08/25/2026 21:59 | 98 | 106.94 |
| 08/25/2026 21:59 | 1 | 106.94 |
| 08/25/2026 21:59 | 1 | 106.935 |
| 08/25/2026 21:59 | 1 | 106.94 |
| 08/25/2026 21:59 | 19 | 106.94 |
| 08/25/2026 21:59 | 81 | 106.935 |
| 08/25/2026 21:59 | 17 | 106.935 |
| 08/25/2026 21:59 | 2 | 106.935 |
| 08/25/2026 21:59 | 100 | 106.935 |
| 08/25/2026 21:59 | 500 | 106.94 |
| 08/25/2026 21:59 | 1 | 106.94 |
| 08/25/2026 21:59 | 335 | 106.94 |
| 08/25/2026 21:59 | 20 | 106.94 |
| 08/25/2026 21:59 | 43 | 106.95 |
| 08/25/2026 21:59 | 100 | 106.95 |
| 08/25/2026 21:59 | 100 | 106.95 |
| 08/25/2026 21:59 | 240 | 106.95 |
| 08/25/2026 21:59 | 240 | 106.95 |
| 08/25/2026 21:59 | 100 | 106.95 |
| 08/25/2026 21:59 | 240 | 106.95 |
| 08/25/2026 21:59 | 240 | 106.95 |
| 08/25/2026 21:59 | 240 | 106.95 |
| 08/25/2026 21:59 | 240 | 106.95 |
| 08/25/2026 21:59 | 240 | 106.95 |
| 08/25/2026 21:59 | 240 | 106.95 |
| 08/25/2026 21:59 | 240 | 106.95 |
| 08/25/2026 21:59 | 100 | 106.95 |
| 08/25/2026 21:59 | 100 | 106.945 |
| 08/25/2026 21:59 | 100 | 106.94 |
| 08/25/2026 21:59 | 100 | 106.94 |
| 08/25/2026 21:59 | 200 | 106.94 |
| 08/25/2026 21:59 | 100 | 106.94 |
| 08/25/2026 21:59 | 100 | 106.94 |
| 08/25/2026 21:59 | 1 | 106.945 |
| 08/25/2026 21:59 | 200 | 106.94 |
| 08/25/2026 21:59 | 100 | 106.94 |
| 08/25/2026 21:59 | 38 | 106.94 |
| 08/25/2026 21:59 | 44 | 106.945 |
| 08/25/2026 21:59 | 1 | 106.94 |
| 08/25/2026 21:59 | 698 | 106.94 |
| 08/25/2026 21:59 | 9 | 106.96 |
| 08/25/2026 21:59 | 100 | 106.95 |
| 08/25/2026 21:59 | 100 | 106.94 |
| 08/25/2026 21:59 | 319 | 106.94 |
| 08/25/2026 21:59 | 41 | 106.94 |
| 08/25/2026 21:59 | 100 | 106.94 |
| 08/25/2026 21:59 | 65 | 106.93 |
| 08/25/2026 21:59 | 1 | 106.93 |
| 08/25/2026 21:59 | 1 | 106.95 |
| 08/25/2026 21:59 | 20 | 106.96 |
| 08/25/2026 21:59 | 20 | 106.96 |
| 08/25/2026 21:59 | 32 | 106.96 |
| 08/25/2026 21:59 | 100 | 106.94 |
| 08/25/2026 21:59 | 100 | 106.94 |
| 08/25/2026 21:59 | 100 | 106.94 |
| 08/25/2026 21:59 | 100 | 106.94 |
| 08/25/2026 21:59 | 98 | 106.92 |
| 08/25/2026 21:59 | 2 | 106.92 |
| 08/25/2026 21:59 | 100 | 106.94 |
| 08/25/2026 21:59 | 100 | 106.92 |
| 08/25/2026 21:59 | 100 | 106.945 |
| 08/25/2026 21:59 | 2 | 106.95 |
| 08/25/2026 21:59 | 1 | 106.95 |
| 08/25/2026 21:59 | 100 | 106.935 |
| 08/25/2026 21:59 | 110 | 106.95 |
| 08/25/2026 21:59 | 90 | 106.95 |
| 08/25/2026 21:59 | 10 | 106.95 |
| 08/25/2026 21:59 | 100 | 106.93 |
| 08/25/2026 21:59 | 1 | 106.91 |
| 08/25/2026 21:59 | 100 | 106.92 |
| 08/25/2026 21:59 | 356 | 106.90 |
| 08/25/2026 21:59 | 240 | 106.91 |
| 08/25/2026 21:59 | 4 | 106.91 |
| 08/25/2026 21:59 | 4 | 106.94 |
| 08/25/2026 21:59 | 6 | 106.92 |
| 08/25/2026 21:59 | 97 | 106.92 |
| 08/25/2026 21:59 | 77 | 106.92 |
| 08/25/2026 21:59 | 2 | 106.92 |
| 08/25/2026 21:59 | 97 | 106.92 |
| 08/25/2026 21:59 | 68 | 106.945 |
| 08/25/2026 21:59 | 240 | 106.945 |
| 08/25/2026 21:59 | 34 | 106.94 |
| 08/25/2026 21:59 | 100 | 106.93 |
| 08/25/2026 21:59 | 18 | 106.94 |
| 08/25/2026 21:59 | 12 | 106.93 |
| 08/25/2026 21:59 | 109 | 106.92 |
| 08/25/2026 21:59 | 78 | 106.92 |
| 08/25/2026 21:59 | 100 | 106.92 |
| 08/25/2026 21:59 | 84 | 106.92 |
| 08/25/2026 21:59 | 100 | 106.91 |
| 08/25/2026 21:59 | 46 | 106.91 |
| 08/25/2026 21:59 | 27 | 106.91 |
| 08/25/2026 21:59 | 1 | 106.91 |
| 08/25/2026 21:59 | 20 | 106.91 |
| 08/25/2026 21:59 | 7 | 106.91 |
| 08/25/2026 21:59 | 228 | 106.90 |
| 08/25/2026 21:59 | 200 | 106.90 |
| 08/25/2026 21:59 | 100 | 106.90 |
| 08/25/2026 21:59 | 20 | 106.90 |
| 08/25/2026 21:59 | 1 | 106.90 |
| 08/25/2026 21:59 | 75 | 106.90 |
| 08/25/2026 21:59 | 4 | 106.90 |
| 08/25/2026 21:59 | 4 | 106.90 |
| 08/25/2026 21:59 | 100 | 106.90 |
| 08/25/2026 21:59 | 96 | 106.90 |
| 08/25/2026 21:59 | 4 | 106.90 |
| 08/25/2026 21:59 | 62 | 106.90 |
| 08/25/2026 21:59 | 7 | 106.90 |
| 08/25/2026 21:59 | 100 | 106.90 |
| 08/25/2026 21:59 | 67 | 106.90 |
| 08/25/2026 21:59 | 93 | 106.90 |
| 08/25/2026 21:59 | 7 | 106.90 |
| 08/25/2026 21:59 | 93 | 106.90 |
| 08/25/2026 21:59 | 270 | 106.90 |
| 08/25/2026 21:59 | 100 | 106.90 |
| 08/25/2026 21:59 | 100 | 106.90 |
| 08/25/2026 21:59 | 469 | 106.90 |
| 08/25/2026 21:59 | 100 | 106.90 |
| 08/25/2026 21:59 | 100 | 106.90 |
| 08/25/2026 21:59 | 100 | 106.90 |
| 08/25/2026 21:59 | 1 | 106.90 |
| 08/25/2026 21:59 | 10 | 106.90 |
| 08/25/2026 21:59 | 100 | 106.90 |
| 08/25/2026 21:59 | 158 | 106.90 |
| 08/25/2026 21:59 | 14 | 106.89 |
| 08/25/2026 21:59 | 240 | 106.89 |
| 08/25/2026 21:59 | 64 | 106.90 |
| 08/25/2026 21:59 | 143 | 106.90 |
| 08/25/2026 21:59 | 5 | 106.90 |
| 08/25/2026 21:59 | 286 | 106.90 |
| 08/25/2026 21:59 | 143 | 106.90 |
| 08/25/2026 21:59 | 3 | 106.87 |
| 08/25/2026 21:59 | 1 | 106.90 |
| 08/25/2026 21:59 | 100 | 106.875 |
| 08/25/2026 21:59 | 3 | 106.89 |
| 08/25/2026 21:59 | 67 | 106.90 |
| 08/25/2026 21:59 | 81 | 106.90 |
| 08/25/2026 21:59 | 19 | 106.89 |
| 08/25/2026 21:59 | 91 | 106.87 |
| 08/25/2026 21:59 | 234 | 106.87 |
| 08/25/2026 21:59 | 91 | 106.88 |
| 08/25/2026 21:59 | 98 | 106.89 |
| 08/25/2026 21:59 | 2 | 106.89 |
| 08/25/2026 21:59 | 9 | 106.88 |
| 08/25/2026 21:59 | 12 | 106.88 |
| 08/25/2026 21:59 | 16 | 106.89 |
| 08/25/2026 21:59 | 20 | 106.89 |
| 08/25/2026 21:59 | 20 | 106.89 |
| 08/25/2026 21:59 | 66 | 106.87 |
| 08/25/2026 21:59 | 100 | 106.89 |
| 08/25/2026 21:59 | 60 | 106.89 |
| 08/25/2026 21:59 | 100 | 106.89 |
| 08/25/2026 21:59 | 40 | 106.89 |
| 08/25/2026 21:59 | 60 | 106.89 |
| 08/25/2026 21:59 | 40 | 106.89 |
| 08/25/2026 21:59 | 200 | 106.89 |
| 08/25/2026 21:59 | 100 | 106.89 |
| 08/25/2026 21:59 | 100 | 106.89 |
| 08/25/2026 21:59 | 100 | 106.89 |
| 08/25/2026 21:59 | 9 | 106.89 |
| 08/25/2026 21:59 | 2 | 106.89 |
| 08/25/2026 21:59 | 11 | 106.89 |
| 08/25/2026 21:59 | 200 | 106.89 |
| 08/25/2026 21:59 | 275 | 106.89 |
| 08/25/2026 21:59 | 10 | 106.89 |
| 08/25/2026 21:59 | 29 | 106.89 |
| 08/25/2026 21:59 | 11 | 106.89 |
| 08/25/2026 21:59 | 32 | 106.89 |
| 08/25/2026 21:59 | 143 | 106.89 |
| 08/25/2026 21:59 | 1 | 106.90 |
| 08/25/2026 21:59 | 10 | 106.90 |
| 08/25/2026 21:59 | 240 | 106.91 |
| 08/25/2026 21:59 | 17 | 106.905 |
| 08/25/2026 21:59 | 41 | 106.90 |
| 08/25/2026 21:59 | 20 | 106.90 |
| 08/25/2026 21:59 | 4 | 106.90 |
| 08/25/2026 21:59 | 3 | 106.91 |
| 08/25/2026 21:59 | 20 | 106.91 |
| 08/25/2026 21:59 | 8 | 106.91 |
| 08/25/2026 21:59 | 20 | 106.91 |
| 08/25/2026 21:59 | 100 | 106.91 |
| 08/25/2026 21:59 | 43 | 106.92 |
| 08/25/2026 21:59 | 120 | 106.91 |
| 08/25/2026 21:59 | 20 | 106.91 |
| 08/25/2026 21:59 | 8 | 106.91 |
| 08/25/2026 21:59 | 240 | 106.90 |
| 08/25/2026 21:59 | 4 | 106.90 |
| 08/25/2026 21:59 | 100 | 106.90 |
| 08/25/2026 21:59 | 73 | 106.90 |
| 08/25/2026 21:59 | 215 | 106.90 |
| 08/25/2026 21:59 | 100 | 106.90 |
| 08/25/2026 21:59 | 100 | 106.90 |
| 08/25/2026 21:59 | 42 | 106.90 |
| 08/25/2026 21:59 | 93 | 106.90 |
| 08/25/2026 21:59 | 7 | 106.90 |
| 08/25/2026 21:59 | 100 | 106.90 |
| 08/25/2026 21:59 | 100 | 106.91 |
| 08/25/2026 21:59 | 100 | 106.91 |
| 08/25/2026 21:59 | 74 | 106.91 |
| 08/25/2026 21:59 | 5 | 106.91 |
| 08/25/2026 21:59 | 200 | 106.91 |
| 08/25/2026 21:59 | 120 | 106.91 |
| 08/25/2026 21:59 | 33 | 106.92 |
| 08/25/2026 21:59 | 157 | 106.92 |
| 08/25/2026 21:59 | 10 | 106.92 |
| 08/25/2026 21:59 | 5 | 106.92 |
| 08/25/2026 21:59 | 100 | 106.92 |
| 08/25/2026 21:59 | 31 | 106.93 |
| 08/25/2026 21:59 | 1 | 106.93 |
| 08/25/2026 21:59 | 12 | 106.94 |
| 08/25/2026 21:59 | 20 | 106.94 |
| 08/25/2026 21:59 | 1 | 106.95 |
| 08/25/2026 21:59 | 78 | 106.96 |
| 08/25/2026 21:59 | 22 | 106.96 |
| 08/25/2026 21:59 | 96 | 106.96 |
| 08/25/2026 21:59 | 4 | 106.96 |
| 08/25/2026 21:59 | 100 | 106.96 |
| 08/25/2026 21:59 | 3 | 106.96 |
| 08/25/2026 21:59 | 10 | 106.96 |
| 08/25/2026 21:59 | 5 | 106.96 |
| 08/25/2026 21:59 | 100 | 106.96 |
| 08/25/2026 21:59 | 153 | 106.97 |
| 08/25/2026 21:59 | 43 | 106.97 |
| 08/25/2026 21:59 | 57 | 106.97 |
| 08/25/2026 21:59 | 43 | 106.97 |
| 08/25/2026 21:59 | 57 | 106.97 |
| 08/25/2026 21:59 | 43 | 106.97 |
| 08/25/2026 21:59 | 100 | 106.97 |
| 08/25/2026 21:59 | 100 | 106.97 |
| 08/25/2026 21:59 | 74 | 106.97 |
| 08/25/2026 21:59 | 100 | 106.97 |
| 08/25/2026 21:59 | 52 | 106.97 |
| 08/25/2026 21:59 | 1 | 106.97 |
| 08/25/2026 21:59 | 8 | 106.97 |
| 08/25/2026 21:59 | 39 | 106.97 |
| 08/25/2026 21:59 | 63 | 106.98 |
| 08/25/2026 21:59 | 37 | 106.98 |
| 08/25/2026 21:59 | 100 | 106.98 |
| 08/25/2026 21:59 | 100 | 106.98 |
| 08/25/2026 21:59 | 3 | 106.98 |
| 08/25/2026 21:59 | 100 | 106.98 |
| 08/25/2026 21:59 | 4 | 106.98 |
| 08/25/2026 21:59 | 81 | 106.98 |
| 08/25/2026 21:59 | 159 | 106.98 |
| 08/25/2026 21:59 | 41 | 106.98 |
| 08/25/2026 21:59 | 59 | 106.98 |
| 08/25/2026 21:59 | 53 | 106.98 |
| 08/25/2026 21:59 | 100 | 106.98 |
| 08/25/2026 21:59 | 100 | 106.98 |
| 08/25/2026 21:59 | 97 | 106.98 |
| 08/25/2026 21:59 | 3 | 106.98 |
| 08/25/2026 21:59 | 200 | 106.98 |
| 08/25/2026 21:59 | 100 | 106.98 |
| 08/25/2026 21:59 | 100 | 106.98 |
| 08/25/2026 21:59 | 100 | 106.98 |
| 08/25/2026 21:59 | 166 | 106.98 |
| 08/25/2026 21:59 | 17 | 106.98 |
| 08/25/2026 21:59 | 17 | 106.98 |
| 08/25/2026 21:59 | 17 | 106.98 |
| 08/25/2026 21:59 | 31 | 106.98 |
| 08/25/2026 21:59 | 94 | 106.98 |
| 08/25/2026 21:59 | 100 | 106.98 |
| 08/25/2026 21:59 | 200 | 106.98 |
| 08/25/2026 21:59 | 4 | 106.98 |
| 08/25/2026 21:59 | 4 | 106.98 |
| 08/25/2026 21:59 | 100 | 106.98 |
| 08/25/2026 21:59 | 96 | 106.98 |
| 08/25/2026 21:59 | 217 | 107.00 |
| 08/25/2026 21:59 | 98 | 107.00 |
| 08/25/2026 21:59 | 300 | 107.00 |
| 08/25/2026 21:59 | 143 | 107.00 |
| 08/25/2026 21:59 | 59 | 107.00 |
| 08/25/2026 21:59 | 55 | 107.00 |
| 08/25/2026 21:59 | 38 | 107.00 |
| 08/25/2026 21:59 | 35 | 107.00 |
| 08/25/2026 21:59 | 143 | 107.00 |
| 08/25/2026 21:59 | 29 | 107.00 |
| 08/25/2026 21:59 | 100 | 107.00 |
| 08/25/2026 21:59 | 14 | 107.00 |
| 08/25/2026 21:59 | 66 | 107.00 |
| 08/25/2026 21:59 | 220 | 107.00 |
| 08/25/2026 21:59 | 101 | 107.00 |
| 08/25/2026 21:59 | 13 | 107.00 |
| 08/25/2026 21:59 | 200 | 107.00 |
| 08/25/2026 21:59 | 150 | 107.00 |
| 08/25/2026 21:59 | 5 | 107.00 |
| 08/25/2026 21:59 | 3 | 107.00 |
| 08/25/2026 21:59 | 300 | 107.00 |
| 08/25/2026 21:59 | 1 | 107.00 |
| 08/25/2026 21:59 | 5 | 107.00 |
| 08/25/2026 21:59 | 600 | 106.99 |
| 08/25/2026 21:59 | 100 | 106.99 |
| 08/25/2026 21:59 | 18 | 106.99 |
| 08/25/2026 21:59 | 100 | 106.99 |
| 08/25/2026 21:59 | 4 | 106.99 |
| 08/25/2026 21:59 | 100 | 106.985 |
| 08/25/2026 21:59 | 400 | 106.985 |
| 08/25/2026 21:59 | 4 | 106.98 |
| 08/25/2026 21:59 | 6 | 106.98 |
| 08/25/2026 21:59 | 16 | 106.98 |
| 08/25/2026 21:59 | 2 | 106.98 |
| 08/25/2026 21:59 | 14 | 106.98 |
| 08/25/2026 21:59 | 100 | 106.98 |
| 08/25/2026 21:59 | 6 | 106.99 |
| 08/25/2026 21:59 | 74 | 106.99 |
| 08/25/2026 21:59 | 156 | 106.99 |
| 08/25/2026 21:59 | 70 | 106.99 |
| 08/25/2026 21:59 | 73 | 106.99 |
| 08/25/2026 21:59 | 83 | 106.99 |
| 08/25/2026 21:59 | 144 | 106.99 |
| 08/25/2026 21:59 | 83 | 106.99 |
| 08/25/2026 21:59 | 213 | 106.99 |
| 08/25/2026 21:59 | 4 | 106.99 |
| 08/25/2026 21:59 | 194 | 106.99 |
| 08/25/2026 21:59 | 300 | 106.99 |
| 08/25/2026 21:59 | 100 | 106.99 |
| 08/25/2026 21:59 | 300 | 106.99 |
| 08/25/2026 21:59 | 94 | 106.99 |
| 08/25/2026 21:59 | 6 | 106.99 |
| 08/25/2026 21:59 | 2 | 106.99 |
| 08/25/2026 21:59 | 98 | 106.99 |
| 08/25/2026 21:59 | 2 | 106.99 |
| 08/25/2026 21:59 | 8 | 106.99 |
| 08/25/2026 21:59 | 100 | 106.99 |
| 08/25/2026 21:59 | 35 | 106.99 |
| 08/25/2026 21:59 | 57 | 106.99 |
| 08/25/2026 21:59 | 43 | 106.99 |
| 08/25/2026 21:59 | 2 | 106.99 |
| 08/25/2026 21:59 | 55 | 106.99 |
| 08/25/2026 21:59 | 100 | 106.99 |
| 08/25/2026 21:59 | 100 | 106.99 |
| 08/25/2026 21:59 | 45 | 106.99 |
| 08/25/2026 21:59 | 100 | 106.99 |
| 08/25/2026 21:59 | 100 | 106.99 |
| 08/25/2026 21:59 | 1 | 106.99 |
| 08/25/2026 21:59 | 53 | 106.99 |
| 08/25/2026 21:59 | 47 | 106.99 |
| 08/25/2026 21:59 | 753 | 106.99 |
| 08/25/2026 21:59 | 10 | 107.01 |
| 08/25/2026 21:59 | 1 | 107.01 |
| 08/25/2026 21:59 | 2 | 107.00 |
| 08/25/2026 21:59 | 4 | 107.00 |
| 08/25/2026 21:59 | 72 | 107.00 |
| 08/25/2026 21:59 | 3 | 107.00 |
| 08/25/2026 21:59 | 6 | 106.99 |
| 08/25/2026 21:59 | 100 | 107.00 |
| 08/25/2026 21:59 | 91 | 107.00 |
| 08/25/2026 21:59 | 4 | 107.00 |
| 08/25/2026 21:59 | 20 | 107.00 |
| 08/25/2026 21:59 | 6 | 107.00 |
| 08/25/2026 21:59 | 5 | 107.00 |
| 08/25/2026 21:59 | 24 | 107.00 |
| 08/25/2026 21:59 | 62 | 107.00 |
| 08/25/2026 21:59 | 38 | 107.00 |
| 08/25/2026 21:59 | 4 | 107.00 |
| 08/25/2026 21:59 | 101 | 107.00 |
| 08/25/2026 21:59 | 399 | 107.00 |
| 08/25/2026 21:59 | 18 | 107.00 |
| 08/25/2026 21:59 | 120 | 107.00 |
| 08/25/2026 21:59 | 38 | 106.995 |
| 08/25/2026 21:59 | 62 | 106.995 |
| 08/25/2026 21:59 | 41 | 106.99 |
| 08/25/2026 21:59 | 1 | 106.99 |
| 08/25/2026 21:59 | 50 | 106.99 |
| 08/25/2026 21:59 | 2 | 106.99 |
| 08/25/2026 21:59 | 6 | 106.99 |
| 08/25/2026 21:59 | 27 | 107.00 |
| 08/25/2026 21:59 | 20 | 107.00 |
| 08/25/2026 21:59 | 100 | 107.00 |
| 08/25/2026 21:59 | 1 | 107.00 |
| 08/25/2026 21:59 | 100 | 107.00 |
| 08/25/2026 21:59 | 14 | 107.00 |
| 08/25/2026 21:59 | 5 | 107.00 |
| 08/25/2026 21:59 | 33 | 107.00 |
| 08/25/2026 21:59 | 67 | 107.00 |
| 08/25/2026 21:59 | 200 | 107.00 |
| 08/25/2026 21:59 | 24 | 107.00 |
| 08/25/2026 21:59 | 5 | 107.00 |
| 08/25/2026 21:59 | 120 | 107.00 |
| 08/25/2026 21:59 | 54 | 106.995 |
| 08/25/2026 21:59 | 46 | 106.995 |
| 08/25/2026 21:59 | 89 | 106.99 |
| 08/25/2026 21:59 | 5 | 106.99 |
| 08/25/2026 21:59 | 2 | 106.99 |
| 08/25/2026 21:59 | 4 | 106.99 |
| 08/25/2026 21:59 | 1 | 106.99 |
| 08/25/2026 21:59 | 88 | 106.99 |
| 08/25/2026 21:59 | 12 | 106.99 |
| 08/25/2026 21:59 | 88 | 106.99 |
| 08/25/2026 21:59 | 2 | 107.00 |
| 08/25/2026 21:59 | 12 | 106.99 |
| 08/25/2026 21:59 | 88 | 106.99 |
| 08/25/2026 21:59 | 23 | 107.00 |
| 08/25/2026 21:59 | 20 | 107.00 |
| 08/25/2026 21:59 | 104 | 107.00 |
| 08/25/2026 21:59 | 96 | 107.00 |
| 08/25/2026 21:59 | 4 | 107.00 |
| 08/25/2026 21:59 | 100 | 107.00 |
| 08/25/2026 21:59 | 200 | 107.00 |
| 08/25/2026 21:59 | 96 | 107.00 |
| 08/25/2026 21:59 | 4 | 107.00 |
| 08/25/2026 21:59 | 100 | 107.00 |
| 08/25/2026 21:59 | 7 | 107.00 |
| 08/25/2026 21:59 | 6 | 107.00 |
| 08/25/2026 21:59 | 100 | 107.00 |
| 08/25/2026 21:59 | 100 | 107.00 |
| 08/25/2026 21:59 | 15 | 107.00 |
| 08/25/2026 21:59 | 100 | 107.00 |
| 08/25/2026 21:59 | 169 | 107.00 |
| 08/25/2026 21:59 | 3 | 107.00 |
| 08/25/2026 21:59 | 500 | 107.00 |
| 08/25/2026 21:59 | 100 | 107.00 |
| 08/25/2026 21:59 | 300 | 107.00 |
| 08/25/2026 21:59 | 206 | 107.00 |
| 08/25/2026 21:59 | 100 | 107.00 |
| 08/25/2026 21:59 | 20 | 107.00 |
| 08/25/2026 21:59 | 20 | 107.00 |
| 08/25/2026 21:59 | 56 | 107.02 |
| 08/25/2026 21:59 | 100 | 107.01 |
| 08/25/2026 21:59 | 100 | 107.01 |
| 08/25/2026 21:59 | 23 | 107.01 |
| 08/25/2026 21:59 | 76 | 107.01 |
| 08/25/2026 21:59 | 101 | 107.01 |
| 08/25/2026 21:59 | 100 | 107.01 |
| 08/25/2026 21:59 | 100 | 107.01 |
| 08/25/2026 21:59 | 100 | 107.01 |
| 08/25/2026 21:59 | 149 | 107.01 |
| 08/25/2026 21:59 | 751 | 107.01 |
| 08/25/2026 21:59 | 19 | 107.02 |
| 08/25/2026 21:59 | 81 | 107.02 |
| 08/25/2026 21:59 | 100 | 107.02 |
| 08/25/2026 21:59 | 309 | 107.02 |
| 08/25/2026 21:59 | 200 | 107.02 |
| 08/25/2026 21:59 | 100 | 107.02 |
| 08/25/2026 21:59 | 100 | 107.02 |
| 08/25/2026 21:59 | 183 | 107.02 |
| 08/25/2026 21:59 | 65 | 107.02 |
| 08/25/2026 21:59 | 5 | 107.02 |
| 08/25/2026 21:59 | 8 | 107.02 |
| 08/25/2026 21:59 | 200 | 107.02 |
| 08/25/2026 21:59 | 5 | 107.02 |
| 08/25/2026 21:59 | 200 | 107.02 |
| 08/25/2026 21:59 | 400 | 107.02 |
| 08/25/2026 21:59 | 20 | 107.02 |
| 08/25/2026 21:59 | 20 | 107.02 |
| 08/25/2026 21:59 | 2 | 107.02 |
| 08/25/2026 21:59 | 2 | 107.02 |
| 08/25/2026 21:59 | 46 | 107.02 |
| 08/25/2026 21:59 | 100 | 107.02 |
| 08/25/2026 21:59 | 1 | 107.03 |
| 08/25/2026 21:59 | 800 | 107.03 |
| 08/25/2026 21:59 | 250 | 107.03 |
| 08/25/2026 21:59 | 68 | 107.04 |
| 08/25/2026 21:59 | 100 | 107.04 |
| 08/25/2026 21:59 | 100 | 107.04 |
| 08/25/2026 21:59 | 83 | 107.04 |
| 08/25/2026 21:59 | 17 | 107.04 |
| 08/25/2026 21:59 | 100 | 107.04 |
| 08/25/2026 21:59 | 100 | 107.04 |
| 08/25/2026 21:59 | 15 | 107.04 |
| 08/25/2026 21:59 | 27 | 107.04 |
| 08/25/2026 21:59 | 200 | 107.04 |
| 08/25/2026 21:59 | 21 | 107.04 |
| 08/25/2026 21:59 | 79 | 107.04 |
| 08/25/2026 21:59 | 100 | 107.04 |
| 08/25/2026 21:59 | 100 | 107.04 |
| 08/25/2026 21:59 | 56 | 107.04 |
| 08/25/2026 21:59 | 5 | 107.04 |
| 08/25/2026 21:59 | 100 | 107.04 |
| 08/25/2026 21:59 | 100 | 107.04 |
| 08/25/2026 21:59 | 14 | 107.04 |
| 08/25/2026 21:59 | 21 | 107.04 |
| 08/25/2026 21:59 | 51 | 107.04 |
| 08/25/2026 21:59 | 168 | 107.04 |
| 08/25/2026 21:59 | 6 | 107.04 |
| 08/25/2026 21:59 | 200 | 107.04 |
| 08/25/2026 21:59 | 50 | 107.04 |
| 08/25/2026 21:59 | 100 | 107.04 |
| 08/25/2026 21:59 | 300 | 107.03 |
| 08/25/2026 21:59 | 2 | 107.03 |
| 08/25/2026 21:59 | 14 | 107.03 |
| 08/25/2026 21:59 | 95 | 107.03 |
| 08/25/2026 21:59 | 100 | 107.03 |
| 08/25/2026 21:59 | 30 | 107.03 |
| 08/25/2026 21:59 | 38 | 107.03 |
| 08/25/2026 21:59 | 100 | 107.03 |
| 08/25/2026 21:59 | 58 | 107.03 |
| 08/25/2026 21:59 | 1500 | 107.03 |
| 08/25/2026 21:59 | 2 | 107.03 |
| 08/25/2026 21:59 | 41 | 107.03 |
| 08/25/2026 21:59 | 100 | 107.025 |
| 08/25/2026 21:59 | 20 | 107.03 |
| 08/25/2026 21:59 | 80 | 107.03 |
| 08/25/2026 21:59 | 170 | 107.03 |
| 08/25/2026 21:59 | 1100 | 107.03 |
| 08/25/2026 21:59 | 430 | 107.03 |
| 08/25/2026 21:59 | 671 | 107.03 |
| 08/25/2026 21:59 | 179 | 107.03 |
| 08/25/2026 21:59 | 20 | 107.03 |
| 08/25/2026 21:59 | 4 | 107.03 |
| 08/25/2026 21:59 | 15 | 107.03 |
| 08/25/2026 21:59 | 400 | 107.03 |
| 08/25/2026 21:59 | 100 | 107.03 |
| 08/25/2026 21:59 | 36 | 107.03 |
| 08/25/2026 21:58 | 300 | 107.03 |
| 08/25/2026 21:58 | 100 | 107.03 |
| 08/25/2026 21:58 | 200 | 107.03 |
| 08/25/2026 21:58 | 60 | 107.03 |
| 08/25/2026 21:58 | 400 | 107.03 |
| 08/25/2026 21:58 | 400 | 107.03 |
| 08/25/2026 21:58 | 100 | 107.03 |
| 08/25/2026 21:58 | 804 | 107.03 |
| 08/25/2026 21:58 | 100 | 107.02 |
| 08/25/2026 21:58 | 100 | 107.02 |
| 08/25/2026 21:58 | 100 | 107.02 |
| 08/25/2026 21:58 | 100 | 107.02 |
| 08/25/2026 21:58 | 100 | 107.02 |
| 08/25/2026 21:58 | 100 | 107.02 |
| 08/25/2026 21:58 | 1 | 107.02 |
| 08/25/2026 21:58 | 15 | 107.02 |
| 08/25/2026 21:58 | 60 | 107.02 |
| 08/25/2026 21:58 | 300 | 107.02 |
| 08/25/2026 21:58 | 50 | 107.039 |
| 08/25/2026 21:58 | 96 | 107.04 |
| 08/25/2026 21:58 | 100 | 107.04 |
| 08/25/2026 21:58 | 100 | 107.04 |
| 08/25/2026 21:58 | 4 | 107.03 |
| 08/25/2026 21:58 | 100 | 107.03 |
| 08/25/2026 21:58 | 96 | 107.03 |
| 08/25/2026 21:58 | 4 | 107.03 |
| 08/25/2026 21:58 | 100 | 107.03 |
| 08/25/2026 21:58 | 96 | 107.03 |
| 08/25/2026 21:58 | 4 | 107.03 |
| 08/25/2026 21:58 | 100 | 107.03 |
| 08/25/2026 21:58 | 96 | 107.03 |
| 08/25/2026 21:58 | 100 | 107.03 |
| 08/25/2026 21:58 | 100 | 107.03 |
| 08/25/2026 21:58 | 5 | 107.03 |
| 08/25/2026 21:58 | 24 | 107.03 |
| 08/25/2026 21:58 | 15 | 107.03 |
| 08/25/2026 21:58 | 48 | 107.01 |
| 08/25/2026 21:58 | 1 | 107.01 |
| 08/25/2026 21:58 | 51 | 107.02 |
| 08/25/2026 21:58 | 100 | 107.02 |
| 08/25/2026 21:58 | 87 | 107.02 |
| 08/25/2026 21:58 | 100 | 107.025 |
| 08/25/2026 21:58 | 100 | 107.01 |
| 08/25/2026 21:58 | 300 | 107.01 |
| 08/25/2026 21:58 | 311 | 107.01 |
| 08/25/2026 21:58 | 89 | 107.01 |
| 08/25/2026 21:58 | 100 | 107.01 |
| 08/25/2026 21:58 | 100 | 107.01 |
| 08/25/2026 21:58 | 96 | 107.01 |
| 08/25/2026 21:58 | 96 | 107.00 |
| 08/25/2026 21:58 | 304 | 107.00 |
| 08/25/2026 21:58 | 96 | 107.00 |
| 08/25/2026 21:58 | 3 | 107.01 |
| 08/25/2026 21:58 | 97 | 107.00 |
| 08/25/2026 21:58 | 100 | 107.00 |
| 08/25/2026 21:58 | 100 | 107.00 |
| 08/25/2026 21:58 | 100 | 107.00 |
| 08/25/2026 21:58 | 57 | 107.00 |
| 08/25/2026 21:58 | 100 | 106.99 |
| 08/25/2026 21:58 | 43 | 107.00 |
| 08/25/2026 21:58 | 50 | 107.00 |
| 08/25/2026 21:58 | 1 | 106.99 |
| 08/25/2026 21:58 | 15 | 106.99 |
| 08/25/2026 21:58 | 42 | 106.98 |
| 08/25/2026 21:58 | 100 | 106.98 |
| 08/25/2026 21:58 | 58 | 106.98 |
| 08/25/2026 21:58 | 200 | 106.98 |
| 08/25/2026 21:58 | 18 | 106.98 |
| 08/25/2026 21:58 | 100 | 106.98 |
| 08/25/2026 21:58 | 100 | 106.98 |
| 08/25/2026 21:58 | 100 | 106.98 |
| 08/25/2026 21:58 | 100 | 106.98 |
| 08/25/2026 21:58 | 100 | 106.98 |
| 08/25/2026 21:58 | 100 | 106.98 |
| 08/25/2026 21:58 | 100 | 106.98 |
| 08/25/2026 21:58 | 100 | 106.98 |
| 08/25/2026 21:58 | 100 | 106.98 |
| 08/25/2026 21:58 | 45 | 106.98 |
| 08/25/2026 21:58 | 55 | 106.98 |
| 08/25/2026 21:58 | 45 | 106.98 |
| 08/25/2026 21:58 | 3 | 106.98 |
| 08/25/2026 21:58 | 47 | 106.98 |
| 08/25/2026 21:58 | 100 | 106.97 |
| 08/25/2026 21:58 | 5 | 106.98 |
| 08/25/2026 21:58 | 60 | 106.98 |
| 08/25/2026 21:58 | 40 | 106.98 |
| 08/25/2026 21:58 | 100 | 106.98 |
| 08/25/2026 21:58 | 100 | 106.98 |
| 08/25/2026 21:58 | 100 | 106.98 |
| 08/25/2026 21:58 | 14 | 106.98 |
| 08/25/2026 21:58 | 1 | 106.98 |
| 08/25/2026 21:58 | 100 | 106.98 |
| 08/25/2026 21:58 | 100 | 106.98 |
| 08/25/2026 21:58 | 125 | 106.98 |
| 08/25/2026 21:58 | 275 | 106.98 |
| 08/25/2026 21:58 | 100 | 106.98 |
| 08/25/2026 21:58 | 100 | 106.98 |
| 08/25/2026 21:58 | 100 | 106.98 |
| 08/25/2026 21:58 | 8 | 106.97 |
| 08/25/2026 21:58 | 112 | 106.97 |
| 08/25/2026 21:58 | 200 | 106.97 |
| 08/25/2026 21:58 | 100 | 106.97 |
| 08/25/2026 21:58 | 100 | 106.97 |
| 08/25/2026 21:58 | 97 | 106.97 |
| 08/25/2026 21:58 | 3 | 106.97 |
| 08/25/2026 21:58 | 180 | 106.97 |
| 08/25/2026 21:58 | 100 | 106.97 |
| 08/25/2026 21:58 | 220 | 106.97 |
| 08/25/2026 21:58 | 180 | 106.97 |
| 08/25/2026 21:58 | 5 | 106.97 |
| 08/25/2026 21:58 | 14 | 106.97 |
| 08/25/2026 21:58 | 72 | 106.97 |
| 08/25/2026 21:58 | 46 | 106.97 |
| 08/25/2026 21:58 | 72 | 106.96 |
| 08/25/2026 21:58 | 228 | 106.96 |
| 08/25/2026 21:58 | 100 | 106.96 |
| 08/25/2026 21:58 | 72 | 106.96 |
| 08/25/2026 21:58 | 300 | 106.96 |
| 08/25/2026 21:58 | 342 | 106.95 |
| 08/25/2026 21:58 | 56 | 106.95 |
| 08/25/2026 21:58 | 2 | 106.95 |
| 08/25/2026 21:58 | 50 | 106.96 |
| 08/25/2026 21:58 | 300 | 106.965 |
| 08/25/2026 21:58 | 100 | 106.96 |
| 08/25/2026 21:58 | 72 | 106.94 |
| 08/25/2026 21:58 | 48 | 106.94 |
| 08/25/2026 21:58 | 100 | 106.94 |
| 08/25/2026 21:58 | 100 | 106.94 |
| 08/25/2026 21:58 | 300 | 106.94 |
| 08/25/2026 21:58 | 100 | 106.94 |
| 08/25/2026 21:58 | 200 | 106.93 |
| 08/25/2026 21:58 | 100 | 106.93 |
| 08/25/2026 21:58 | 200 | 106.93 |
| 08/25/2026 21:58 | 1 | 106.93 |
| 08/25/2026 21:58 | 7 | 106.93 |
| 08/25/2026 21:58 | 29 | 106.93 |
| 08/25/2026 21:58 | 100 | 106.93 |
| 08/25/2026 21:58 | 5 | 106.92 |
| 08/25/2026 21:58 | 32 | 106.92 |
| 08/25/2026 21:58 | 15 | 106.92 |
| 08/25/2026 21:58 | 125 | 106.92 |
| 08/25/2026 21:58 | 300 | 106.92 |
| 08/25/2026 21:58 | 100 | 106.91 |
| 08/25/2026 21:58 | 155 | 106.91 |
| 08/25/2026 21:58 | 28 | 106.91 |
| 08/25/2026 21:58 | 13 | 106.91 |
| 08/25/2026 21:58 | 21 | 106.91 |
| 08/25/2026 21:58 | 6 | 106.91 |
| 08/25/2026 21:58 | 100 | 106.90 |
| 08/25/2026 21:58 | 215 | 106.91 |
| 08/25/2026 21:58 | 185 | 106.91 |
| 08/25/2026 21:58 | 100 | 106.91 |
| 08/25/2026 21:58 | 100 | 106.91 |
| 08/25/2026 21:58 | 200 | 106.91 |
| 08/25/2026 21:58 | 64 | 106.92 |
| 08/25/2026 21:58 | 74 | 106.92 |
| 08/25/2026 21:58 | 400 | 106.91 |
| 08/25/2026 21:58 | 44 | 106.91 |
| 08/25/2026 21:58 | 56 | 106.91 |
| 08/25/2026 21:58 | 1 | 106.91 |
| 08/25/2026 21:58 | 200 | 106.91 |
| 08/25/2026 21:58 | 100 | 106.90 |
| 08/25/2026 21:58 | 8 | 106.90 |
| 08/25/2026 21:58 | 18 | 106.90 |
| 08/25/2026 21:57 | 9 | 106.88 |
| 08/25/2026 21:57 | 240 | 106.88 |
| 08/25/2026 21:57 | 151 | 106.88 |
| 08/25/2026 21:57 | 100 | 106.88 |
| 08/25/2026 21:57 | 29 | 106.87 |
| 08/25/2026 21:57 | 100 | 106.87 |
| 08/25/2026 21:57 | 1 | 106.87 |
| 08/25/2026 21:57 | 70 | 106.86 |
| 08/25/2026 21:57 | 14 | 106.86 |
| 08/25/2026 21:57 | 15 | 106.86 |
| 08/25/2026 21:57 | 26 | 106.86 |
| 08/25/2026 21:57 | 30 | 106.86 |
| 08/25/2026 21:57 | 4 | 106.86 |
| 08/25/2026 21:57 | 70 | 106.86 |
| 08/25/2026 21:57 | 400 | 106.86 |
| 08/25/2026 21:57 | 6 | 106.86 |
| 08/25/2026 21:57 | 27 | 106.86 |
| 08/25/2026 21:57 | 100 | 106.86 |
| 08/25/2026 21:57 | 100 | 106.86 |
| 08/25/2026 21:57 | 20 | 106.86 |
| 08/25/2026 21:57 | 100 | 106.86 |
| 08/25/2026 21:57 | 96 | 106.87 |
| 08/25/2026 21:57 | 4 | 106.87 |
| 08/25/2026 21:57 | 100 | 106.87 |
| 08/25/2026 21:57 | 100 | 106.87 |
| 08/25/2026 21:57 | 200 | 106.87 |
| 08/25/2026 21:57 | 97 | 106.87 |
| 08/25/2026 21:57 | 3 | 106.87 |
| 08/25/2026 21:57 | 100 | 106.89 |
| 08/25/2026 21:57 | 200 | 106.89 |
| 08/25/2026 21:57 | 100 | 106.89 |
| 08/25/2026 21:57 | 120 | 106.89 |
| 08/25/2026 21:57 | 80 | 106.89 |
| 08/25/2026 21:57 | 20 | 106.89 |
| 08/25/2026 21:57 | 80 | 106.89 |
| 08/25/2026 21:57 | 50 | 106.90 |
| 08/25/2026 21:57 | 600 | 106.91 |
| 08/25/2026 21:57 | 100 | 106.91 |
| 08/25/2026 21:57 | 100 | 106.91 |
| 08/25/2026 21:57 | 100 | 106.91 |
| 08/25/2026 21:57 | 100 | 106.91 |
| 08/25/2026 21:57 | 8 | 106.91 |
| 08/25/2026 21:57 | 92 | 106.91 |
| 08/25/2026 21:57 | 8 | 106.91 |
| 08/25/2026 21:57 | 100 | 106.92 |
| 08/25/2026 21:57 | 100 | 106.94 |
| 08/25/2026 21:57 | 100 | 106.94 |
| 08/25/2026 21:57 | 100 | 106.94 |
| 08/25/2026 21:57 | 393 | 106.94 |
| 08/25/2026 21:57 | 1 | 106.94 |
| 08/25/2026 21:57 | 100 | 106.93 |
| 08/25/2026 21:57 | 100 | 106.93 |
| 08/25/2026 21:57 | 300 | 106.93 |
| 08/25/2026 21:57 | 100 | 106.93 |
| 08/25/2026 21:57 | 300 | 106.93 |
| 08/25/2026 21:57 | 100 | 106.92 |
| 08/25/2026 21:57 | 280 | 106.92 |
| 08/25/2026 21:57 | 100 | 106.92 |
| 08/25/2026 21:57 | 20 | 106.92 |
| 08/25/2026 21:57 | 5 | 106.92 |
| 08/25/2026 21:57 | 58 | 106.91 |
| 08/25/2026 21:57 | 37 | 106.91 |
| 08/25/2026 21:57 | 33 | 106.91 |
| 08/25/2026 21:57 | 70 | 106.91 |
| 08/25/2026 21:57 | 15 | 106.90 |
| 08/25/2026 21:57 | 1 | 106.90 |
| 08/25/2026 21:57 | 11 | 106.90 |
| 08/25/2026 21:57 | 11 | 106.90 |
| 08/25/2026 21:57 | 7 | 106.89 |
| 08/25/2026 21:57 | 55 | 106.89 |
| 08/25/2026 21:57 | 100 | 106.89 |
| 08/25/2026 21:57 | 52 | 106.89 |
| 08/25/2026 21:57 | 48 | 106.89 |
| 08/25/2026 21:57 | 1 | 106.89 |
| 08/25/2026 21:57 | 174 | 106.89 |
| 08/25/2026 21:57 | 1 | 106.88 |
| 08/25/2026 21:57 | 100 | 106.87 |
| 08/25/2026 21:57 | 100 | 106.87 |
| 08/25/2026 21:57 | 100 | 106.87 |
| 08/25/2026 21:57 | 98 | 106.87 |
| 08/25/2026 21:57 | 2 | 106.87 |
| 08/25/2026 21:57 | 68 | 106.87 |
| 08/25/2026 21:57 | 50 | 106.88 |
| 08/25/2026 21:57 | 66 | 106.89 |
| 08/25/2026 21:57 | 60 | 106.89 |
| 08/25/2026 21:57 | 32 | 106.88 |
| 08/25/2026 21:57 | 38 | 106.88 |
| 08/25/2026 21:57 | 30 | 106.88 |
| 08/25/2026 21:57 | 70 | 106.88 |
| 08/25/2026 21:57 | 100 | 106.87 |
| 08/25/2026 21:57 | 100 | 106.87 |
| 08/25/2026 21:57 | 100 | 106.87 |
| 08/25/2026 21:57 | 100 | 106.87 |
| 08/25/2026 21:57 | 200 | 106.87 |
| 08/25/2026 21:57 | 500 | 106.87 |
| 08/25/2026 21:57 | 16 | 106.87 |
| 08/25/2026 21:57 | 4 | 106.87 |
| 08/25/2026 21:57 | 59 | 106.88 |
| 08/25/2026 21:57 | 1 | 106.88 |
| 08/25/2026 21:57 | 8 | 106.89 |
| 08/25/2026 21:57 | 100 | 106.89 |
| 08/25/2026 21:57 | 60 | 106.89 |
| 08/25/2026 21:57 | 6 | 106.88 |
| 08/25/2026 21:57 | 15 | 106.88 |
| 08/25/2026 21:57 | 60 | 106.86 |
| 08/25/2026 21:57 | 40 | 106.86 |
| 08/25/2026 21:57 | 100 | 106.86 |
| 08/25/2026 21:57 | 1 | 106.87 |
| 08/25/2026 21:56 | 13 | 106.86 |
| 08/25/2026 21:56 | 27 | 106.86 |
| 08/25/2026 21:56 | 100 | 106.86 |
| 08/25/2026 21:56 | 160 | 106.86 |
| 08/25/2026 21:56 | 100 | 106.86 |
| 08/25/2026 21:56 | 100 | 106.86 |
| 08/25/2026 21:56 | 300 | 106.86 |
| 08/25/2026 21:56 | 300 | 106.86 |
| 08/25/2026 21:56 | 600 | 106.86 |
| 08/25/2026 21:56 | 48 | 106.86 |
| 08/25/2026 21:56 | 14 | 106.87 |
| 08/25/2026 21:56 | 38 | 106.87 |
| 08/25/2026 21:56 | 62 | 106.87 |
| 08/25/2026 21:56 | 51 | 106.865 |
| 08/25/2026 21:56 | 40 | 106.88 |
| 08/25/2026 21:56 | 100 | 106.865 |
| 08/25/2026 21:56 | 5 | 106.87 |
| 08/25/2026 21:56 | 5 | 106.87 |
| 08/25/2026 21:56 | 5 | 106.87 |
| 08/25/2026 21:56 | 5 | 106.87 |
| 08/25/2026 21:56 | 5 | 106.87 |
| 08/25/2026 21:56 | 5 | 106.87 |
| 08/25/2026 21:56 | 33 | 106.85 |
| 08/25/2026 21:56 | 17932 | 106.85 |
| 08/25/2026 21:56 | 38 | 106.86 |
| 08/25/2026 21:56 | 100 | 106.85 |
| 08/25/2026 21:56 | 60 | 106.85 |
| 08/25/2026 21:56 | 20 | 106.85 |
| 08/25/2026 21:56 | 60 | 106.85 |
| 08/25/2026 21:56 | 240 | 106.84 |
| 08/25/2026 21:56 | 10 | 106.84 |
| 08/25/2026 21:56 | 7 | 106.84 |
| 08/25/2026 21:56 | 233 | 106.83 |
| 08/25/2026 21:56 | 17 | 106.83 |
| 08/25/2026 21:56 | 17 | 106.83 |
| 08/25/2026 21:56 | 7 | 106.83 |
| 08/25/2026 21:56 | 7 | 106.83 |
| 08/25/2026 21:56 | 7 | 106.83 |
| 08/25/2026 21:56 | 7 | 106.83 |
| 08/25/2026 21:56 | 104 | 106.83 |
| 08/25/2026 21:56 | 1 | 106.83 |
| 08/25/2026 21:56 | 1 | 106.83 |
| 08/25/2026 21:56 | 99 | 106.83 |
| 08/25/2026 21:56 | 1 | 106.83 |
| 08/25/2026 21:56 | 100 | 106.82 |
| 08/25/2026 21:56 | 100 | 106.82 |
| 08/25/2026 21:56 | 90 | 106.82 |
| 08/25/2026 21:56 | 10 | 106.81 |
| 08/25/2026 21:56 | 10 | 106.82 |
| 08/25/2026 21:56 | 38 | 106.82 |
| 08/25/2026 21:56 | 100 | 106.81 |
| 08/25/2026 21:56 | 20 | 106.82 |
| 08/25/2026 21:56 | 40 | 106.83 |
| 08/25/2026 21:56 | 40 | 106.83 |
| 08/25/2026 21:56 | 66 | 106.83 |
| 08/25/2026 21:56 | 34 | 106.83 |
| 08/25/2026 21:56 | 100 | 106.83 |
| 08/25/2026 21:56 | 100 | 106.85 |
| 08/25/2026 21:56 | 100 | 106.85 |
| 08/25/2026 21:56 | 50 | 106.85 |
| 08/25/2026 21:56 | 10 | 106.85 |
| 08/25/2026 21:56 | 100 | 106.85 |
| 08/25/2026 21:56 | 100 | 106.85 |
| 08/25/2026 21:56 | 10 | 106.86 |
| 08/25/2026 21:56 | 1 | 106.86 |
| 08/25/2026 21:56 | 14 | 106.85 |
| 08/25/2026 21:56 | 6 | 106.85 |
| 08/25/2026 21:56 | 1 | 106.85 |
| 08/25/2026 21:56 | 13 | 106.85 |
| 08/25/2026 21:56 | 34 | 106.845 |
| 08/25/2026 21:56 | 16 | 106.83 |
| 08/25/2026 21:56 | 149 | 106.83 |
| 08/25/2026 21:56 | 79 | 106.83 |
| 08/25/2026 21:56 | 121 | 106.83 |
| 08/25/2026 21:56 | 100 | 106.83 |
| 08/25/2026 21:56 | 55 | 106.83 |
| 08/25/2026 21:56 | 24 | 106.83 |
| 08/25/2026 21:56 | 400 | 106.83 |
| 08/25/2026 21:56 | 10 | 106.82 |
| 08/25/2026 21:56 | 20 | 106.82 |
| 08/25/2026 21:56 | 88 | 106.815 |
| 08/25/2026 21:56 | 100 | 106.82 |
| 08/25/2026 21:56 | 20 | 106.82 |
| 08/25/2026 21:56 | 49 | 106.82 |
| 08/25/2026 21:56 | 11 | 106.82 |
| 08/25/2026 21:56 | 138 | 106.775 |
| 08/25/2026 21:56 | 50 | 106.775 |
| 08/25/2026 21:55 | 100 | 106.79 |
| 08/25/2026 21:55 | 3 | 106.78 |
| 08/25/2026 21:55 | 1 | 106.78 |
| 08/25/2026 21:55 | 1 | 106.78 |
| 08/25/2026 21:55 | 3 | 106.78 |
| 08/25/2026 21:55 | 39 | 106.80 |
| 08/25/2026 21:55 | 3 | 106.80 |
| 08/25/2026 21:55 | 58 | 106.80 |
| 08/25/2026 21:55 | 38 | 106.80 |
| 08/25/2026 21:55 | 4 | 106.80 |
| 08/25/2026 21:55 | 17 | 106.80 |
| 08/25/2026 21:55 | 10 | 106.80 |
| 08/25/2026 21:55 | 9 | 106.80 |
| 08/25/2026 21:55 | 60 | 106.81 |
| 08/25/2026 21:55 | 40 | 106.82 |
| 08/25/2026 21:55 | 3 | 106.82 |
| 08/25/2026 21:55 | 96 | 106.83 |
| 08/25/2026 21:55 | 8 | 106.82 |
| 08/25/2026 21:55 | 40 | 106.83 |
| 08/25/2026 21:55 | 10 | 106.83 |
| 08/25/2026 21:55 | 20 | 106.83 |
| 08/25/2026 21:55 | 102 | 106.85 |
| 08/25/2026 21:55 | 100 | 106.87 |
| 08/25/2026 21:55 | 100 | 106.87 |
| 08/25/2026 21:55 | 2 | 106.84 |
| 08/25/2026 21:55 | 20 | 106.89 |
| 08/25/2026 21:55 | 4 | 106.89 |
| 08/25/2026 21:55 | 100 | 106.90 |
| 08/25/2026 21:55 | 50 | 106.90 |
| 08/25/2026 21:55 | 100 | 106.90 |
| 08/25/2026 21:55 | 500 | 106.91 |
| 08/25/2026 21:55 | 400 | 106.91 |
| 08/25/2026 21:55 | 100 | 106.92 |
| 08/25/2026 21:55 | 100 | 106.92 |
| 08/25/2026 21:55 | 100 | 106.92 |
| 08/25/2026 21:55 | 100 | 106.92 |
| 08/25/2026 21:55 | 100 | 106.92 |
| 08/25/2026 21:55 | 100 | 106.92 |
| 08/25/2026 21:55 | 100 | 106.92 |
| 08/25/2026 21:55 | 100 | 106.92 |
| 08/25/2026 21:55 | 4 | 106.93 |
| 08/25/2026 21:55 | 172 | 106.96 |
| 08/25/2026 21:55 | 25 | 106.96 |
| 08/25/2026 21:55 | 103 | 106.96 |
| 08/25/2026 21:55 | 1 | 106.96 |
| 08/25/2026 21:55 | 100 | 106.95 |
| 08/25/2026 21:55 | 200 | 106.95 |
| 08/25/2026 21:55 | 70 | 106.94 |
| 08/25/2026 21:55 | 38 | 106.94 |
| 08/25/2026 21:55 | 40 | 106.94 |
| 08/25/2026 21:55 | 100 | 106.94 |
| 08/25/2026 21:55 | 38 | 106.93 |
| 08/25/2026 21:55 | 100 | 106.93 |
| 08/25/2026 21:55 | 300 | 106.95 |
| 08/25/2026 21:55 | 348 | 106.95 |
| 08/25/2026 21:55 | 152 | 106.95 |
| 08/25/2026 21:55 | 67 | 106.94 |
| 08/25/2026 21:55 | 33 | 106.94 |
| 08/25/2026 21:55 | 100 | 106.94 |
| 08/25/2026 21:55 | 85 | 106.94 |
| 08/25/2026 21:55 | 15 | 106.94 |
| 08/25/2026 21:55 | 85 | 106.94 |
| 08/25/2026 21:55 | 48 | 106.93 |
| 08/25/2026 21:55 | 15 | 106.94 |
| 08/25/2026 21:55 | 27 | 106.92 |
| 08/25/2026 21:55 | 48 | 106.91 |
| 08/25/2026 21:55 | 100 | 106.91 |
| 08/25/2026 21:55 | 100 | 106.90 |
| 08/25/2026 21:55 | 100 | 106.91 |
| 08/25/2026 21:55 | 84 | 106.91 |
| 08/25/2026 21:55 | 116 | 106.91 |
| 08/25/2026 21:55 | 84 | 106.91 |
| 08/25/2026 21:55 | 28 | 106.92 |
| 08/25/2026 21:55 | 8 | 106.93 |
| 08/25/2026 21:55 | 2 | 106.93 |
| 08/25/2026 21:55 | 7 | 106.93 |
| 08/25/2026 21:55 | 41 | 106.93 |
| 08/25/2026 21:55 | 100 | 106.93 |
| 08/25/2026 21:55 | 18 | 106.94 |
| 08/25/2026 21:55 | 49 | 106.93 |
| 08/25/2026 21:55 | 17 | 106.93 |
| 08/25/2026 21:55 | 48 | 106.93 |
| 08/25/2026 21:55 | 50 | 106.92 |
| 08/25/2026 21:55 | 91 | 106.94 |
| 08/25/2026 21:55 | 9 | 106.94 |
| 08/25/2026 21:55 | 50 | 106.94 |
| 08/25/2026 21:54 | 10 | 106.95 |
| 08/25/2026 21:54 | 94 | 106.94 |
| 08/25/2026 21:54 | 8 | 106.91 |
| 08/25/2026 21:54 | 8 | 106.91 |
| 08/25/2026 21:54 | 20 | 106.94 |
| 08/25/2026 21:54 | 7 | 106.93 |
| 08/25/2026 21:54 | 93 | 106.93 |
| 08/25/2026 21:54 | 100 | 106.93 |
| 08/25/2026 21:54 | 100 | 106.93 |
| 08/25/2026 21:54 | 58 | 106.94 |
| 08/25/2026 21:54 | 58 | 106.94 |
| 08/25/2026 21:54 | 100 | 106.94 |
| 08/25/2026 21:54 | 240 | 106.94 |
| 08/25/2026 21:54 | 100 | 106.94 |
| 08/25/2026 21:54 | 160 | 106.94 |
| 08/25/2026 21:54 | 100 | 106.94 |
| 08/25/2026 21:54 | 100 | 106.94 |
| 08/25/2026 21:54 | 76 | 106.94 |
| 08/25/2026 21:54 | 6 | 106.94 |
| 08/25/2026 21:54 | 18 | 106.94 |
| 08/25/2026 21:54 | 100 | 106.94 |
| 08/25/2026 21:54 | 2 | 106.94 |
| 08/25/2026 21:54 | 3 | 106.94 |
| 08/25/2026 21:54 | 2 | 106.94 |
| 08/25/2026 21:54 | 4 | 106.94 |
| 08/25/2026 21:54 | 96 | 106.94 |
| 08/25/2026 21:54 | 18 | 106.95 |
| 08/25/2026 21:54 | 86 | 106.95 |
| 08/25/2026 21:54 | 40 | 106.96 |
| 08/25/2026 21:54 | 21 | 106.96 |
| 08/25/2026 21:54 | 39 | 106.96 |
| 08/25/2026 21:54 | 100 | 106.96 |
| 08/25/2026 21:54 | 30 | 106.97 |
| 08/25/2026 21:54 | 21 | 106.97 |
| 08/25/2026 21:54 | 79 | 106.97 |
| 08/25/2026 21:54 | 100 | 106.97 |
| 08/25/2026 21:54 | 48 | 106.98 |
| 08/25/2026 21:54 | 21 | 106.98 |
| 08/25/2026 21:54 | 79 | 106.98 |
| 08/25/2026 21:54 | 21 | 106.98 |
| 08/25/2026 21:54 | 48 | 106.98 |
| 08/25/2026 21:54 | 48 | 106.99 |
| 08/25/2026 21:54 | 300 | 106.98 |
| 08/25/2026 21:54 | 100 | 106.98 |
| 08/25/2026 21:54 | 100 | 106.99 |
| 08/25/2026 21:54 | 21 | 107.00 |
| 08/25/2026 21:54 | 79 | 107.00 |
| 08/25/2026 21:54 | 100 | 107.00 |
| 08/25/2026 21:54 | 100 | 107.01 |
| 08/25/2026 21:54 | 94 | 107.01 |
| 08/25/2026 21:54 | 6 | 107.01 |
| 08/25/2026 21:54 | 100 | 107.01 |
| 08/25/2026 21:54 | 47 | 107.00 |
| 08/25/2026 21:54 | 33 | 107.00 |
| 08/25/2026 21:54 | 10 | 107.00 |
| 08/25/2026 21:54 | 1 | 107.00 |
| 08/25/2026 21:54 | 20 | 107.00 |
| 08/25/2026 21:54 | 35 | 107.00 |
| 08/25/2026 21:54 | 40 | 106.99 |
| 08/25/2026 21:54 | 40 | 106.97 |
| 08/25/2026 21:54 | 60 | 106.97 |
| 08/25/2026 21:54 | 40 | 106.97 |
| 08/25/2026 21:54 | 300 | 106.95 |
| 08/25/2026 21:54 | 200 | 106.94 |
| 08/25/2026 21:54 | 40 | 106.93 |
| 08/25/2026 21:54 | 100 | 106.90 |
| 08/25/2026 21:54 | 25 | 106.90 |
| 08/25/2026 21:54 | 100 | 106.90 |
| 08/25/2026 21:54 | 300 | 106.91 |
| 08/25/2026 21:54 | 40 | 106.91 |
| 08/25/2026 21:53 | 15 | 106.87 |
| 08/25/2026 21:53 | 38 | 106.86 |
| 08/25/2026 21:53 | 100 | 106.83 |
| 08/25/2026 21:53 | 100 | 106.83 |
| 08/25/2026 21:53 | 200 | 106.83 |
| 08/25/2026 21:53 | 111 | 106.80 |
| 08/25/2026 21:53 | 200 | 106.80 |
| 08/25/2026 21:53 | 84 | 106.80 |
| 08/25/2026 21:53 | 16 | 106.80 |
| 08/25/2026 21:53 | 30 | 106.81 |
| 08/25/2026 21:53 | 70 | 106.81 |
| 08/25/2026 21:53 | 73 | 106.82 |
| 08/25/2026 21:53 | 327 | 106.82 |
| 08/25/2026 21:53 | 70 | 106.81 |
| 08/25/2026 21:53 | 8 | 106.80 |
| 08/25/2026 21:53 | 1 | 106.80 |
| 08/25/2026 21:52 | 38 | 106.78 |
| 08/25/2026 21:52 | 5 | 106.76 |
| 08/25/2026 21:52 | 300 | 106.76 |
| 08/25/2026 21:52 | 300 | 106.76 |
| 08/25/2026 21:52 | 42 | 106.76 |
| 08/25/2026 21:52 | 40 | 106.75 |
| 08/25/2026 21:52 | 300 | 106.76 |
| 08/25/2026 21:52 | 100 | 106.76 |
| 08/25/2026 21:52 | 300 | 106.76 |
| 08/25/2026 21:52 | 100 | 106.76 |
| 08/25/2026 21:52 | 25 | 106.75 |
| 08/25/2026 21:52 | 22 | 106.75 |
| 08/25/2026 21:52 | 53 | 106.75 |
| 08/25/2026 21:52 | 96 | 106.75 |
| 08/25/2026 21:52 | 4 | 106.75 |
| 08/25/2026 21:52 | 64 | 106.75 |
| 08/25/2026 21:52 | 12 | 106.75 |
| 08/25/2026 21:52 | 100 | 106.75 |
| 08/25/2026 21:52 | 100 | 106.75 |
| 08/25/2026 21:52 | 24 | 106.75 |
| 08/25/2026 21:52 | 100 | 106.75 |
| 08/25/2026 21:52 | 16 | 106.74 |
| 08/25/2026 21:52 | 40 | 106.74 |
| 08/25/2026 21:52 | 4 | 106.74 |
| 08/25/2026 21:52 | 4 | 106.74 |
| 08/25/2026 21:52 | 100 | 106.73 |
| 08/25/2026 21:52 | 40 | 106.74 |
| 08/25/2026 21:52 | 38 | 106.73 |
| 08/25/2026 21:52 | 93 | 106.71 |
| 08/25/2026 21:51 | 38 | 106.75 |
| 08/25/2026 21:51 | 51 | 106.75 |
| 08/25/2026 21:51 | 86 | 106.73 |
| 08/25/2026 21:51 | 1 | 106.74 |
| 08/25/2026 21:51 | 13 | 106.74 |
| 08/25/2026 21:51 | 30 | 106.75 |
| 08/25/2026 21:51 | 70 | 106.75 |
| 08/25/2026 21:51 | 100 | 106.76 |
| 08/25/2026 21:51 | 300 | 106.77 |
| 08/25/2026 21:51 | 200 | 106.77 |
| 08/25/2026 21:51 | 100 | 106.77 |
| 08/25/2026 21:51 | 20 | 106.77 |
| 08/25/2026 21:51 | 15 | 106.81 |
| 08/25/2026 21:51 | 100 | 106.81 |
| 08/25/2026 21:51 | 94 | 106.81 |
| 08/25/2026 21:51 | 300 | 106.81 |
| 08/25/2026 21:51 | 132 | 106.80 |
| 08/25/2026 21:51 | 22 | 106.80 |
| 08/25/2026 21:51 | 100 | 106.79 |
| 08/25/2026 21:51 | 40 | 106.79 |
| 08/25/2026 21:51 | 100 | 106.79 |
| 08/25/2026 21:51 | 38 | 106.78 |
| 08/25/2026 21:51 | 20 | 106.78 |
| 08/25/2026 21:51 | 100 | 106.78 |
| 08/25/2026 21:51 | 100 | 106.79 |
| 08/25/2026 21:51 | 24 | 106.78 |
| 08/25/2026 21:51 | 2 | 106.79 |
| 08/25/2026 21:51 | 2 | 106.78 |
| 08/25/2026 21:51 | 46 | 106.79 |
| 08/25/2026 21:51 | 48 | 106.79 |
| 08/25/2026 21:51 | 100 | 106.76 |
| 08/25/2026 21:51 | 50 | 106.76 |
| 08/25/2026 21:51 | 100 | 106.76 |
| 08/25/2026 21:51 | 100 | 106.77 |
| 08/25/2026 21:51 | 68 | 106.79 |
| 08/25/2026 21:51 | 32 | 106.79 |
| 08/25/2026 21:51 | 100 | 106.79 |
| 08/25/2026 21:51 | 100 | 106.79 |
| 08/25/2026 21:51 | 13 | 106.79 |
| 08/25/2026 21:51 | 27 | 106.79 |
| 08/25/2026 21:51 | 142 | 106.80 |
| 08/25/2026 21:51 | 19 | 106.80 |
| 08/25/2026 21:51 | 139 | 106.80 |
| 08/25/2026 21:51 | 1 | 106.80 |
| 08/25/2026 21:51 | 29 | 106.80 |
| 08/25/2026 21:51 | 30 | 106.80 |
| 08/25/2026 21:51 | 60 | 106.81 |
| 08/25/2026 21:51 | 240 | 106.81 |
| 08/25/2026 21:51 | 40 | 106.80 |
| 08/25/2026 21:51 | 100 | 106.80 |
| 08/25/2026 21:51 | 200 | 106.81 |
| 08/25/2026 21:51 | 100 | 106.81 |
| 08/25/2026 21:51 | 100 | 106.81 |
| 08/25/2026 21:51 | 100 | 106.81 |
| 08/25/2026 21:51 | 40 | 106.81 |
| 08/25/2026 21:51 | 11 | 106.81 |
| 08/25/2026 21:51 | 100 | 106.82 |
| 08/25/2026 21:51 | 100 | 106.82 |
| 08/25/2026 21:51 | 100 | 106.82 |
| 08/25/2026 21:51 | 38 | 106.82 |
| 08/25/2026 21:51 | 48 | 106.83 |
| 08/25/2026 21:51 | 700 | 106.83 |
| 08/25/2026 21:51 | 36 | 106.83 |
| 08/25/2026 21:50 | 200 | 106.82 |
| 08/25/2026 21:50 | 1 | 106.82 |
| 08/25/2026 21:50 | 200 | 106.82 |
| 08/25/2026 21:50 | 34 | 106.83 |
| 08/25/2026 21:50 | 140 | 106.83 |
| 08/25/2026 21:50 | 26 | 106.83 |
| 08/25/2026 21:50 | 100 | 106.83 |
| 08/25/2026 21:50 | 14 | 106.83 |
| 08/25/2026 21:50 | 86 | 106.83 |
| 08/25/2026 21:50 | 100 | 106.83 |
| 08/25/2026 21:50 | 100 | 106.83 |
| 08/25/2026 21:50 | 40 | 106.83 |
| 08/25/2026 21:50 | 100 | 106.83 |
| 08/25/2026 21:50 | 100 | 106.84 |
| 08/25/2026 21:50 | 100 | 106.84 |
| 08/25/2026 21:50 | 80 | 106.84 |
| 08/25/2026 21:50 | 291 | 106.86 |
| 08/25/2026 21:50 | 40 | 106.86 |
| 08/25/2026 21:50 | 60 | 106.86 |
| 08/25/2026 21:50 | 100 | 106.86 |
| 08/25/2026 21:50 | 100 | 106.86 |
| 08/25/2026 21:50 | 9 | 106.86 |
| 08/25/2026 21:50 | 84 | 106.86 |
| 08/25/2026 21:50 | 100 | 106.86 |
| 08/25/2026 21:50 | 16 | 106.86 |
| 08/25/2026 21:50 | 84 | 106.86 |
| 08/25/2026 21:50 | 8 | 106.86 |
| 08/25/2026 21:50 | 8 | 106.86 |
| 08/25/2026 21:50 | 100 | 106.86 |
| 08/25/2026 21:50 | 100 | 106.86 |
| 08/25/2026 21:50 | 100 | 106.86 |
| 08/25/2026 21:50 | 100 | 106.86 |
| 08/25/2026 21:50 | 31 | 106.86 |
| 08/25/2026 21:50 | 19 | 106.86 |
| 08/25/2026 21:50 | 82 | 106.86 |
| 08/25/2026 21:50 | 18 | 106.86 |
| 08/25/2026 21:50 | 21 | 106.87 |
| 08/25/2026 21:50 | 100 | 106.87 |
| 08/25/2026 21:50 | 100 | 106.87 |
| 08/25/2026 21:50 | 79 | 106.87 |
| 08/25/2026 21:50 | 200 | 106.87 |
| 08/25/2026 21:50 | 20 | 106.87 |
| 08/25/2026 21:50 | 100 | 106.88 |
| 08/25/2026 21:50 | 500 | 106.88 |
| 08/25/2026 21:50 | 21 | 106.895 |
| 08/25/2026 21:50 | 80 | 106.88 |
| 08/25/2026 21:50 | 100 | 106.89 |
| 08/25/2026 21:50 | 100 | 106.89 |
| 08/25/2026 21:50 | 400 | 106.89 |
| 08/25/2026 21:50 | 40 | 106.89 |
| 08/25/2026 21:50 | 72 | 106.92 |
| 08/25/2026 21:50 | 100 | 106.88 |
| 08/25/2026 21:50 | 100 | 106.89 |
| 08/25/2026 21:50 | 100 | 106.91 |
| 08/25/2026 21:50 | 100 | 106.89 |
| 08/25/2026 21:50 | 100 | 106.895 |
| 08/25/2026 21:50 | 100 | 106.87 |
| 08/25/2026 21:50 | 400 | 106.87 |
| 08/25/2026 21:50 | 32 | 106.85 |
| 08/25/2026 21:50 | 7 | 106.83 |
| 08/25/2026 21:50 | 20 | 106.83 |
| 08/25/2026 21:50 | 28 | 106.84 |
| 08/25/2026 21:50 | 28 | 106.84 |
| 08/25/2026 21:50 | 28 | 106.84 |
| 08/25/2026 21:50 | 100 | 106.85 |
| 08/25/2026 21:50 | 28 | 106.85 |
| 08/25/2026 21:49 | 5 | 106.75 |
| 08/25/2026 21:49 | 100 | 106.75 |
| 08/25/2026 21:49 | 95 | 106.75 |
| 08/25/2026 21:49 | 100 | 106.73 |
| 08/25/2026 21:49 | 100 | 106.72 |
| 08/25/2026 21:49 | 5 | 106.71 |
| 08/25/2026 21:49 | 17 | 106.71 |
| 08/25/2026 21:49 | 4 | 106.71 |
| 08/25/2026 21:49 | 19 | 106.71 |
| 08/25/2026 21:49 | 40 | 106.71 |
| 08/25/2026 21:49 | 20 | 106.67 |
| 08/25/2026 21:49 | 120 | 106.68 |
| 08/25/2026 21:49 | 80 | 106.68 |
| 08/25/2026 21:49 | 20 | 106.68 |
| 08/25/2026 21:49 | 24 | 106.69 |
| 08/25/2026 21:49 | 95 | 106.70 |
| 08/25/2026 21:49 | 147 | 106.70 |
| 08/25/2026 21:49 | 158 | 106.70 |
| 08/25/2026 21:49 | 90 | 106.70 |
| 08/25/2026 21:49 | 10 | 106.70 |
| 08/25/2026 21:49 | 90 | 106.70 |
| 08/25/2026 21:49 | 4 | 106.70 |
| 08/25/2026 21:48 | 20 | 106.66 |
| 08/25/2026 21:48 | 80 | 106.66 |
| 08/25/2026 21:48 | 20 | 106.66 |
| 08/25/2026 21:48 | 100 | 106.67 |
| 08/25/2026 21:48 | 300 | 106.67 |
| 08/25/2026 21:48 | 20 | 106.67 |
| 08/25/2026 21:48 | 100 | 106.68 |
| 08/25/2026 21:48 | 96 | 106.695 |
| 08/25/2026 21:48 | 8 | 106.70 |
| 08/25/2026 21:48 | 300 | 106.69 |
| 08/25/2026 21:48 | 100 | 106.68 |
| 08/25/2026 21:48 | 600 | 106.68 |
| 08/25/2026 21:48 | 1 | 106.68 |
| 08/25/2026 21:48 | 100 | 106.68 |
| 08/25/2026 21:48 | 135 | 106.67 |
| 08/25/2026 21:48 | 100 | 106.67 |
| 08/25/2026 21:48 | 100 | 106.655 |
| 08/25/2026 21:48 | 100 | 106.67 |
| 08/25/2026 21:48 | 100 | 106.65 |
| 08/25/2026 21:48 | 19 | 106.64 |
| 08/25/2026 21:48 | 1 | 106.64 |
| 08/25/2026 21:48 | 100 | 106.63 |
| 08/25/2026 21:48 | 48 | 106.62 |
| 08/25/2026 21:48 | 48 | 106.62 |
| 08/25/2026 21:48 | 48 | 106.62 |
| 08/25/2026 21:48 | 42 | 106.62 |
| 08/25/2026 21:48 | 300 | 106.62 |
| 08/25/2026 21:48 | 100 | 106.62 |
| 08/25/2026 21:48 | 100 | 106.62 |
| 08/25/2026 21:48 | 100 | 106.62 |
| 08/25/2026 21:47 | 16 | 106.60 |
| 08/25/2026 21:47 | 16 | 106.62 |
| 08/25/2026 21:47 | 400 | 106.62 |
| 08/25/2026 21:47 | 484 | 106.62 |
| 08/25/2026 21:47 | 100 | 106.62 |
| 08/25/2026 21:47 | 100 | 106.59 |
| 08/25/2026 21:47 | 100 | 106.61 |
| 08/25/2026 21:47 | 300 | 106.59 |
| 08/25/2026 21:47 | 500 | 106.59 |
| 08/25/2026 21:47 | 100 | 106.58 |
| 08/25/2026 21:47 | 60 | 106.55 |
| 08/25/2026 21:47 | 100 | 106.55 |
| 08/25/2026 21:46 | 100 | 106.53 |
| 08/25/2026 21:46 | 20 | 106.53 |
| 08/25/2026 21:46 | 6 | 106.56 |
| 08/25/2026 21:46 | 94 | 106.56 |
| 08/25/2026 21:46 | 13 | 106.55 |
| 08/25/2026 21:46 | 100 | 106.58 |
| 08/25/2026 21:46 | 20 | 106.58 |
| 08/25/2026 21:46 | 100 | 106.58 |
| 08/25/2026 21:46 | 1 | 106.64 |
| 08/25/2026 21:46 | 20 | 106.64 |
| 08/25/2026 21:46 | 11 | 106.65 |
| 08/25/2026 21:46 | 200 | 106.66 |
| 08/25/2026 21:46 | 100 | 106.69 |
| 08/25/2026 21:46 | 62 | 106.68 |
| 08/25/2026 21:46 | 34 | 106.72 |
| 08/25/2026 21:46 | 6 | 106.72 |
| 08/25/2026 21:45 | 100 | 106.73 |
| 08/25/2026 21:45 | 100 | 106.73 |
| 08/25/2026 21:45 | 20 | 106.74 |
| 08/25/2026 21:45 | 100 | 106.74 |
| 08/25/2026 21:45 | 160 | 106.75 |
| 08/25/2026 21:45 | 240 | 106.75 |
| 08/25/2026 21:45 | 2 | 106.75 |
| 08/25/2026 21:45 | 200 | 106.75 |
| 08/25/2026 21:45 | 200 | 106.75 |
| 08/25/2026 21:45 | 350 | 106.75 |
| 08/25/2026 21:45 | 50 | 106.75 |
| 08/25/2026 21:45 | 97 | 106.77 |
| 08/25/2026 21:45 | 100 | 106.76 |
| 08/25/2026 21:45 | 100 | 106.76 |
| 08/25/2026 21:44 | 100 | 106.77 |
| 08/25/2026 21:44 | 1 | 106.77 |
| 08/25/2026 21:44 | 100 | 106.78 |
| 08/25/2026 21:44 | 100 | 106.78 |
| 08/25/2026 21:44 | 100 | 106.78 |
| 08/25/2026 21:44 | 100 | 106.78 |
| 08/25/2026 21:44 | 100 | 106.79 |
| 08/25/2026 21:44 | 19 | 106.79 |
| 08/25/2026 21:44 | 181 | 106.79 |
| 08/25/2026 21:44 | 48 | 106.81 |
| 08/25/2026 21:44 | 79 | 106.82 |
| 08/25/2026 21:44 | 21 | 106.82 |
| 08/25/2026 21:44 | 100 | 106.84 |
| 08/25/2026 21:44 | 100 | 106.84 |
| 08/25/2026 21:44 | 11 | 106.85 |
| 08/25/2026 21:44 | 300 | 106.84 |
| 08/25/2026 21:44 | 50 | 106.83 |
| 08/25/2026 21:44 | 123 | 106.825 |
| 08/25/2026 21:44 | 177 | 106.825 |
| 08/25/2026 21:44 | 1 | 106.82 |
| 08/25/2026 21:44 | 41 | 106.79 |
| 08/25/2026 21:44 | 78 | 106.79 |
| 08/25/2026 21:44 | 2 | 106.79 |
| 08/25/2026 21:44 | 79 | 106.80 |
| 08/25/2026 21:44 | 94 | 106.80 |
| 08/25/2026 21:44 | 27 | 106.80 |
| 08/25/2026 21:44 | 78 | 106.80 |
| 08/25/2026 21:44 | 22 | 106.80 |
| 08/25/2026 21:44 | 100 | 106.80 |
| 08/25/2026 21:43 | 100 | 106.81 |
| 08/25/2026 21:43 | 100 | 106.83 |
| 08/25/2026 21:43 | 20 | 106.84 |
| 08/25/2026 21:43 | 80 | 106.84 |
| 08/25/2026 21:43 | 20 | 106.84 |
| 08/25/2026 21:43 | 100 | 106.84 |
| 08/25/2026 21:43 | 80 | 106.84 |
| 08/25/2026 21:43 | 20 | 106.84 |
| 08/25/2026 21:43 | 100 | 106.85 |
| 08/25/2026 21:43 | 100 | 106.85 |
| 08/25/2026 21:43 | 100 | 106.85 |
| 08/25/2026 21:43 | 100 | 106.85 |
| 08/25/2026 21:43 | 100 | 106.84 |
| 08/25/2026 21:43 | 100 | 106.84 |
| 08/25/2026 21:43 | 70 | 106.83 |
| 08/25/2026 21:43 | 100 | 106.83 |
| 08/25/2026 21:43 | 100 | 106.83 |
| 08/25/2026 21:43 | 100 | 106.83 |
| 08/25/2026 21:43 | 100 | 106.81 |
| 08/25/2026 21:43 | 100 | 106.81 |
| 08/25/2026 21:43 | 100 | 106.81 |
| 08/25/2026 21:43 | 100 | 106.81 |
| 08/25/2026 21:43 | 300 | 106.80 |
| 08/25/2026 21:43 | 200 | 106.81 |
| 08/25/2026 21:43 | 100 | 106.81 |
| 08/25/2026 21:43 | 400 | 106.81 |
| 08/25/2026 21:43 | 20 | 106.82 |
| 08/25/2026 21:43 | 100 | 106.84 |
| 08/25/2026 21:43 | 70 | 106.84 |
| 08/25/2026 21:43 | 100 | 106.84 |
| 08/25/2026 21:43 | 200 | 106.84 |
| 08/25/2026 21:43 | 300 | 106.84 |
| 08/25/2026 21:43 | 300 | 106.84 |
| 08/25/2026 21:42 | 100 | 106.81 |
| 08/25/2026 21:42 | 1 | 106.81 |
| 08/25/2026 21:42 | 19 | 106.80 |
| 08/25/2026 21:42 | 1 | 106.80 |
| 08/25/2026 21:42 | 100 | 106.80 |
| 08/25/2026 21:42 | 100 | 106.80 |
| 08/25/2026 21:42 | 100 | 106.81 |
| 08/25/2026 21:41 | 100 | 106.81 |
| 08/25/2026 21:41 | 240 | 106.81 |
| 08/25/2026 21:41 | 100 | 106.815 |
| 08/25/2026 21:41 | 100 | 106.79 |
| 08/25/2026 21:41 | 42 | 106.78 |
| 08/25/2026 21:41 | 100 | 106.76 |
| 08/25/2026 21:41 | 100 | 106.76 |
| 08/25/2026 21:41 | 100 | 106.76 |
| 08/25/2026 21:41 | 100 | 106.72 |
| 08/25/2026 21:41 | 100 | 106.72 |
| 08/25/2026 21:41 | 20 | 106.69 |
| 08/25/2026 21:41 | 60 | 106.69 |
| 08/25/2026 21:41 | 130 | 106.68 |
| 08/25/2026 21:41 | 100 | 106.68 |
| 08/25/2026 21:41 | 100 | 106.68 |
| 08/25/2026 21:41 | 100 | 106.695 |
| 08/25/2026 21:41 | 147 | 106.69 |
| 08/25/2026 21:41 | 53 | 106.69 |
| 08/25/2026 21:41 | 200 | 106.69 |
| 08/25/2026 21:41 | 100 | 106.69 |
| 08/25/2026 21:41 | 1 | 106.69 |
| 08/25/2026 21:41 | 98 | 106.69 |
| 08/25/2026 21:41 | 100 | 106.72 |
| 08/25/2026 21:41 | 100 | 106.72 |
| 08/25/2026 21:41 | 300 | 106.705 |
| 08/25/2026 21:40 | 100 | 106.705 |
| 08/25/2026 21:40 | 1 | 106.71 |
| 08/25/2026 21:40 | 100 | 106.71 |
| 08/25/2026 21:40 | 20 | 106.72 |
| 08/25/2026 21:40 | 270 | 106.73 |
| 08/25/2026 21:40 | 130 | 106.73 |
| 08/25/2026 21:40 | 100 | 106.74 |
| 08/25/2026 21:40 | 100 | 106.75 |
| 08/25/2026 21:40 | 100 | 106.75 |
| 08/25/2026 21:40 | 60 | 106.73 |
| 08/25/2026 21:40 | 100 | 106.73 |
| 08/25/2026 21:40 | 37 | 106.72 |
| 08/25/2026 21:40 | 9 | 106.73 |
| 08/25/2026 21:40 | 86 | 106.73 |
| 08/25/2026 21:40 | 5 | 106.73 |
| 08/25/2026 21:40 | 100 | 106.72 |
| 08/25/2026 21:39 | 100 | 106.67 |
| 08/25/2026 21:39 | 100 | 106.66 |
| 08/25/2026 21:39 | 100 | 106.64 |
| 08/25/2026 21:39 | 100 | 106.64 |
| 08/25/2026 21:39 | 4 | 106.60 |
| 08/25/2026 21:39 | 1 | 106.61 |
| 08/25/2026 21:39 | 41 | 106.62 |
| 08/25/2026 21:39 | 59 | 106.62 |
| 08/25/2026 21:39 | 3 | 106.62 |
| 08/25/2026 21:39 | 2 | 106.62 |
| 08/25/2026 21:39 | 77 | 106.63 |
| 08/25/2026 21:39 | 23 | 106.63 |
| 08/25/2026 21:39 | 64 | 106.64 |
| 08/25/2026 21:39 | 32 | 106.64 |
| 08/25/2026 21:39 | 4 | 106.64 |
| 08/25/2026 21:39 | 100 | 106.64 |
| 08/25/2026 21:39 | 55 | 106.67 |
| 08/25/2026 21:39 | 145 | 106.67 |
| 08/25/2026 21:39 | 112 | 106.67 |
| 08/25/2026 21:39 | 47 | 106.67 |
| 08/25/2026 21:39 | 41 | 106.67 |
| 08/25/2026 21:39 | 5 | 106.67 |
| 08/25/2026 21:39 | 52 | 106.67 |
| 08/25/2026 21:39 | 48 | 106.67 |
| 08/25/2026 21:39 | 50 | 106.67 |
| 08/25/2026 21:39 | 53 | 106.67 |
| 08/25/2026 21:39 | 175 | 106.67 |
| 08/25/2026 21:39 | 20 | 106.67 |
| 08/25/2026 21:39 | 100 | 106.68 |
| 08/25/2026 21:39 | 90 | 106.68 |
| 08/25/2026 21:39 | 100 | 106.67 |
| 08/25/2026 21:38 | 43 | 106.66 |
| 08/25/2026 21:38 | 100 | 106.66 |
| 08/25/2026 21:38 | 100 | 106.65 |
| 08/25/2026 21:38 | 413 | 106.65 |
| 08/25/2026 21:38 | 87 | 106.65 |
| 08/25/2026 21:38 | 100 | 106.65 |
| 08/25/2026 21:38 | 100 | 106.65 |
| 08/25/2026 21:38 | 200 | 106.63 |
| 08/25/2026 21:38 | 2 | 106.63 |
| 08/25/2026 21:38 | 100 | 106.65 |
| 08/25/2026 21:38 | 100 | 106.65 |
| 08/25/2026 21:38 | 200 | 106.66 |
| 08/25/2026 21:38 | 200 | 106.66 |
| 08/25/2026 21:38 | 100 | 106.66 |
| 08/25/2026 21:38 | 400 | 106.66 |
| 08/25/2026 21:38 | 200 | 106.66 |
| 08/25/2026 21:37 | 200 | 106.65 |
| 08/25/2026 21:37 | 1 | 106.65 |
| 08/25/2026 21:37 | 1 | 106.66 |
| 08/25/2026 21:37 | 100 | 106.69 |
| 08/25/2026 21:37 | 200 | 106.68 |
| 08/25/2026 21:37 | 100 | 106.67 |
| 08/25/2026 21:37 | 100 | 106.67 |
| 08/25/2026 21:37 | 100 | 106.64 |
| 08/25/2026 21:37 | 100 | 106.64 |
| 08/25/2026 21:37 | 50 | 106.67 |
| 08/25/2026 21:37 | 4 | 106.65 |
| 08/25/2026 21:37 | 300 | 106.62 |
| 08/25/2026 21:37 | 100 | 106.605 |
| 08/25/2026 21:37 | 400 | 106.61 |
| 08/25/2026 21:37 | 10 | 106.60 |
| 08/25/2026 21:37 | 100 | 106.60 |
| 08/25/2026 21:37 | 6 | 106.57 |
| 08/25/2026 21:37 | 100 | 106.57 |
| 08/25/2026 21:37 | 200 | 106.57 |
| 08/25/2026 21:37 | 100 | 106.58 |
| 08/25/2026 21:37 | 20 | 106.58 |
| 08/25/2026 21:37 | 2 | 106.585 |
| 08/25/2026 21:36 | 120 | 106.59 |
| 08/25/2026 21:36 | 100 | 106.62 |
| 08/25/2026 21:36 | 100 | 106.59 |
| 08/25/2026 21:36 | 100 | 106.58 |
| 08/25/2026 21:36 | 1 | 106.57 |
| 08/25/2026 21:36 | 100 | 106.57 |
| 08/25/2026 21:36 | 100 | 106.58 |
| 08/25/2026 21:36 | 47 | 106.58 |
| 08/25/2026 21:36 | 53 | 106.58 |
| 08/25/2026 21:36 | 2 | 106.62 |
| 08/25/2026 21:36 | 1 | 106.62 |
| 08/25/2026 21:36 | 100 | 106.65 |
| 08/25/2026 21:36 | 100 | 106.65 |
| 08/25/2026 21:36 | 10 | 106.65 |
| 08/25/2026 21:36 | 100 | 106.65 |
| 08/25/2026 21:36 | 253 | 106.65 |
| 08/25/2026 21:36 | 47 | 106.65 |
| 08/25/2026 21:36 | 100 | 106.65 |
| 08/25/2026 21:36 | 300 | 106.65 |
| 08/25/2026 21:36 | 100 | 106.65 |
| 08/25/2026 21:36 | 100 | 106.65 |
| 08/25/2026 21:36 | 200 | 106.65 |
| 08/25/2026 21:36 | 100 | 106.65 |
| 08/25/2026 21:36 | 400 | 106.65 |
| 08/25/2026 21:36 | 94 | 106.65 |
| 08/25/2026 21:35 | 20 | 106.69 |
| 08/25/2026 21:35 | 10 | 106.72 |
| 08/25/2026 21:35 | 20 | 106.73 |
| 08/25/2026 21:35 | 100 | 106.74 |
| 08/25/2026 21:35 | 99 | 106.73 |
| 08/25/2026 21:35 | 1 | 106.73 |
| 08/25/2026 21:35 | 1 | 106.71 |
| 08/25/2026 21:35 | 199 | 106.71 |
| 08/25/2026 21:35 | 1 | 106.71 |
| 08/25/2026 21:35 | 100 | 106.71 |
| 08/25/2026 21:34 | 36 | 106.72 |
| 08/25/2026 21:34 | 10 | 106.71 |
| 08/25/2026 21:34 | 100 | 106.69 |
| 08/25/2026 21:34 | 46 | 106.69 |
| 08/25/2026 21:34 | 100 | 106.68 |
| 08/25/2026 21:34 | 200 | 106.67 |
| 08/25/2026 21:34 | 100 | 106.67 |
| 08/25/2026 21:34 | 100 | 106.67 |
| 08/25/2026 21:34 | 33 | 106.67 |
| 08/25/2026 21:34 | 100 | 106.66 |
| 08/25/2026 21:34 | 60 | 106.63 |
| 08/25/2026 21:34 | 100 | 106.63 |
| 08/25/2026 21:34 | 100 | 106.63 |
| 08/25/2026 21:33 | 15 | 106.62 |
| 08/25/2026 21:33 | 100 | 106.64 |
| 08/25/2026 21:33 | 100 | 106.63 |
| 08/25/2026 21:33 | 400 | 106.62 |
| 08/25/2026 21:33 | 7 | 106.62 |
| 08/25/2026 21:33 | 99 | 106.62 |
| 08/25/2026 21:33 | 1 | 106.62 |
| 08/25/2026 21:33 | 100 | 106.60 |
| 08/25/2026 21:33 | 91 | 106.58 |
| 08/25/2026 21:33 | 5 | 106.58 |
| 08/25/2026 21:33 | 1 | 106.58 |
| 08/25/2026 21:33 | 100 | 106.59 |
| 08/25/2026 21:33 | 100 | 106.59 |
| 08/25/2026 21:33 | 100 | 106.59 |
| 08/25/2026 21:33 | 100 | 106.60 |
| 08/25/2026 21:33 | 100 | 106.60 |
| 08/25/2026 21:33 | 2 | 106.60 |
| 08/25/2026 21:33 | 98 | 106.60 |
| 08/25/2026 21:33 | 61 | 106.60 |
| 08/25/2026 21:33 | 13 | 106.61 |
| 08/25/2026 21:33 | 100 | 106.63 |
| 08/25/2026 21:33 | 70 | 106.63 |
| 08/25/2026 21:33 | 1 | 106.62 |
| 08/25/2026 21:32 | 24 | 106.63 |
| 08/25/2026 21:32 | 31 | 106.65 |
| 08/25/2026 21:32 | 100 | 106.65 |
| 08/25/2026 21:32 | 100 | 106.65 |
| 08/25/2026 21:32 | 100 | 106.65 |
| 08/25/2026 21:32 | 1 | 106.66 |
| 08/25/2026 21:32 | 2 | 106.66 |
| 08/25/2026 21:32 | 1 | 106.67 |
| 08/25/2026 21:32 | 5 | 106.67 |
| 08/25/2026 21:32 | 4 | 106.67 |
| 08/25/2026 21:32 | 20 | 106.68 |
| 08/25/2026 21:32 | 100 | 106.69 |
| 08/25/2026 21:32 | 47 | 106.71 |
| 08/25/2026 21:32 | 30 | 106.71 |
| 08/25/2026 21:32 | 70 | 106.71 |
| 08/25/2026 21:31 | 200 | 106.71 |
| 08/25/2026 21:31 | 100 | 106.71 |
| 08/25/2026 21:31 | 100 | 106.71 |
| 08/25/2026 21:31 | 43 | 106.71 |
| 08/25/2026 21:31 | 17 | 106.71 |
| 08/25/2026 21:31 | 240 | 106.70 |
| 08/25/2026 21:31 | 100 | 106.70 |
| 08/25/2026 21:31 | 300 | 106.70 |
| 08/25/2026 21:31 | 47 | 106.70 |
| 08/25/2026 21:31 | 53 | 106.70 |
| 08/25/2026 21:31 | 100 | 106.70 |
| 08/25/2026 21:31 | 400 | 106.71 |
| 08/25/2026 21:31 | 200 | 106.71 |
| 08/25/2026 21:31 | 400 | 106.71 |
| 08/25/2026 21:31 | 100 | 106.73 |
| 08/25/2026 21:31 | 20 | 106.73 |
| 08/25/2026 21:31 | 20 | 106.73 |
| 08/25/2026 21:31 | 100 | 106.74 |
| 08/25/2026 21:31 | 20 | 106.71 |
| 08/25/2026 21:30 | 33 | 106.75 |
| 08/25/2026 21:30 | 133 | 106.76 |
| 08/25/2026 21:30 | 6 | 106.78 |
| 08/25/2026 21:30 | 48 | 106.78 |
| 08/25/2026 21:30 | 5 | 106.78 |
| 08/25/2026 21:30 | 10 | 106.78 |
| 08/25/2026 21:30 | 10 | 106.76 |
| 08/25/2026 21:30 | 100 | 106.75 |
| 08/25/2026 21:29 | 1 | 106.72 |
| 08/25/2026 21:29 | 1 | 106.72 |
| 08/25/2026 21:29 | 10 | 106.72 |
| 08/25/2026 21:29 | 1 | 106.735 |
| 08/25/2026 21:29 | 198 | 106.71 |
| 08/25/2026 21:29 | 60 | 106.71 |
| 08/25/2026 21:28 | 100 | 106.71 |
| 08/25/2026 21:28 | 70 | 106.72 |
| 08/25/2026 21:28 | 70 | 106.72 |
| 08/25/2026 21:28 | 18 | 106.72 |
| 08/25/2026 21:28 | 300 | 106.75 |
| 08/25/2026 21:28 | 100 | 106.73 |
| 08/25/2026 21:28 | 100 | 106.74 |
| 08/25/2026 21:28 | 64 | 106.76 |
| 08/25/2026 21:28 | 18 | 106.76 |
| 08/25/2026 21:28 | 18 | 106.76 |
| 08/25/2026 21:28 | 10 | 106.76 |
| 08/25/2026 21:28 | 10 | 106.76 |
| 08/25/2026 21:28 | 60 | 106.76 |
| 08/25/2026 21:26 | 80 | 106.75 |
| 08/25/2026 21:26 | 100 | 106.75 |
| 08/25/2026 21:26 | 100 | 106.75 |
| 08/25/2026 21:26 | 100 | 106.70 |
| 08/25/2026 21:26 | 20 | 106.72 |
| 08/25/2026 21:25 | 10 | 106.75 |
| 08/25/2026 21:25 | 10 | 106.74 |
| 08/25/2026 21:25 | 4 | 106.73 |
| 08/25/2026 21:25 | 10 | 106.73 |
| 08/25/2026 21:25 | 10 | 106.73 |
| 08/25/2026 21:25 | 100 | 106.68 |
| 08/25/2026 21:25 | 100 | 106.68 |
| 08/25/2026 21:25 | 300 | 106.68 |
| 08/25/2026 21:25 | 1 | 106.63 |
| 08/25/2026 21:24 | 10 | 106.63 |
| 08/25/2026 21:24 | 100 | 106.64 |
| 08/25/2026 21:24 | 200 | 106.64 |
| 08/25/2026 21:24 | 60 | 106.65 |
| 08/25/2026 21:24 | 240 | 106.665 |
| 08/25/2026 21:23 | 13 | 106.64 |
| 08/25/2026 21:23 | 100 | 106.65 |
| 08/25/2026 21:23 | 2 | 106.65 |
| 08/25/2026 21:23 | 3 | 106.65 |
| 08/25/2026 21:23 | 1 | 106.65 |
| 08/25/2026 21:23 | 100 | 106.65 |
| 08/25/2026 21:23 | 100 | 106.67 |
| 08/25/2026 21:23 | 1 | 106.68 |
| 08/25/2026 21:22 | 41 | 106.67 |
| 08/25/2026 21:22 | 2 | 106.68 |
| 08/25/2026 21:22 | 26 | 106.68 |
| 08/25/2026 21:22 | 100 | 106.68 |
| 08/25/2026 21:21 | 100 | 106.705 |
| 08/25/2026 21:21 | 100 | 106.72 |
| 08/25/2026 21:21 | 100 | 106.72 |
| 08/25/2026 21:21 | 59 | 106.70 |
| 08/25/2026 21:21 | 2 | 106.65 |
| 08/25/2026 21:21 | 7 | 106.65 |
| 08/25/2026 21:21 | 93 | 106.65 |
| 08/25/2026 21:21 | 5 | 106.65 |
| 08/25/2026 21:21 | 95 | 106.65 |
| 08/25/2026 21:20 | 71 | 106.71 |
| 08/25/2026 21:20 | 2 | 106.69 |
| 08/25/2026 21:20 | 40 | 106.68 |
| 08/25/2026 21:20 | 100 | 106.72 |
| 08/25/2026 21:20 | 20 | 106.73 |
| 08/25/2026 21:20 | 1 | 106.75 |
| 08/25/2026 21:20 | 98 | 106.75 |
| 08/25/2026 21:20 | 1 | 106.75 |
| 08/25/2026 21:20 | 24 | 106.76 |
| 08/25/2026 21:19 | 100 | 106.785 |
| 08/25/2026 21:19 | 100 | 106.80 |
| 08/25/2026 21:19 | 2 | 106.80 |
| 08/25/2026 21:19 | 98 | 106.80 |
| 08/25/2026 21:19 | 100 | 106.79 |
| 08/25/2026 21:19 | 100 | 106.76 |
| 08/25/2026 21:19 | 500 | 106.75 |
| 08/25/2026 21:19 | 100 | 106.75 |
| 08/25/2026 21:19 | 99 | 106.74 |
| 08/25/2026 21:19 | 700 | 106.74 |
| 08/25/2026 21:19 | 1 | 106.74 |
| 08/25/2026 21:19 | 100 | 106.72 |
| 08/25/2026 21:18 | 200 | 106.68 |
| 08/25/2026 21:18 | 100 | 106.68 |
| 08/25/2026 21:18 | 100 | 106.68 |
| 08/25/2026 21:18 | 100 | 106.68 |
| 08/25/2026 21:18 | 5 | 106.681 |
| 08/25/2026 21:18 | 240 | 106.695 |
| 08/25/2026 21:18 | 6 | 106.68 |
| 08/25/2026 21:18 | 24 | 106.74 |
| 08/25/2026 21:18 | 100 | 106.78 |
| 08/25/2026 21:18 | 100 | 106.79 |
| 08/25/2026 21:18 | 100 | 106.79 |
| 08/25/2026 21:18 | 100 | 106.79 |
| 08/25/2026 21:18 | 100 | 106.79 |
| 08/25/2026 21:18 | 100 | 106.80 |
| 08/25/2026 21:17 | 20 | 106.85 |
| 08/25/2026 21:17 | 10 | 106.85 |
| 08/25/2026 21:17 | 6 | 106.84 |
| 08/25/2026 21:17 | 2 | 106.84 |
| 08/25/2026 21:17 | 10 | 106.84 |
| 08/25/2026 21:16 | 100 | 106.83 |
| 08/25/2026 21:16 | 400 | 106.81 |
| 08/25/2026 21:16 | 100 | 106.80 |
| 08/25/2026 21:16 | 15 | 106.80 |
| 08/25/2026 21:16 | 100 | 106.82 |
| 08/25/2026 21:16 | 100 | 106.84 |
| 08/25/2026 21:15 | 1 | 106.86 |
| 08/25/2026 21:15 | 100 | 106.875 |
| 08/25/2026 21:15 | 95 | 106.88 |
| 08/25/2026 21:15 | 5 | 106.88 |
| 08/25/2026 21:15 | 1 | 106.89 |
| 08/25/2026 21:15 | 98 | 106.90 |
| 08/25/2026 21:15 | 100 | 106.90 |
| 08/25/2026 21:15 | 2 | 106.90 |
| 08/25/2026 21:15 | 20 | 106.91 |
| 08/25/2026 21:15 | 1 | 106.935 |
| 08/25/2026 21:15 | 1 | 106.935 |
| 08/25/2026 21:15 | 100 | 106.92 |
| 08/25/2026 21:15 | 100 | 106.92 |
| 08/25/2026 21:15 | 64 | 106.92 |
| 08/25/2026 21:15 | 4 | 106.93 |
| 08/25/2026 21:14 | 66 | 106.94 |
| 08/25/2026 21:14 | 2 | 106.94 |
| 08/25/2026 21:14 | 32 | 106.94 |
| 08/25/2026 21:14 | 100 | 106.94 |
| 08/25/2026 21:13 | 4 | 106.96 |
| 08/25/2026 21:13 | 6 | 106.96 |
| 08/25/2026 21:13 | 100 | 106.95 |
| 08/25/2026 21:13 | 100 | 106.95 |
| 08/25/2026 21:12 | 20 | 106.92 |
| 08/25/2026 21:12 | 100 | 106.93 |
| 08/25/2026 21:12 | 20 | 106.97 |
| 08/25/2026 21:12 | 60 | 106.96 |
| 08/25/2026 21:12 | 240 | 106.975 |
| 08/25/2026 21:12 | 100 | 106.96 |
| 08/25/2026 21:12 | 200 | 106.96 |
| 08/25/2026 21:12 | 100 | 106.96 |
| 08/25/2026 21:12 | 100 | 106.93 |
| 08/25/2026 21:12 | 39 | 106.93 |
| 08/25/2026 21:12 | 61 | 106.93 |
| 08/25/2026 21:12 | 100 | 106.915 |
| 08/25/2026 21:12 | 98 | 106.90 |
| 08/25/2026 21:12 | 100 | 106.91 |
| 08/25/2026 21:11 | 49 | 106.90 |
| 08/25/2026 21:11 | 20 | 106.92 |
| 08/25/2026 21:10 | 20 | 106.95 |
| 08/25/2026 21:10 | 100 | 106.96 |
| 08/25/2026 21:10 | 4 | 106.96 |
| 08/25/2026 21:10 | 24 | 106.96 |
| 08/25/2026 21:10 | 96 | 106.96 |
| 08/25/2026 21:10 | 4 | 106.96 |
| 08/25/2026 21:10 | 99 | 106.97 |
| 08/25/2026 21:10 | 9 | 106.97 |
| 08/25/2026 21:09 | 100 | 106.98 |
| 08/25/2026 21:08 | 2 | 106.98 |
| 08/25/2026 21:08 | 100 | 106.96 |
| 08/25/2026 21:08 | 2 | 106.94 |
| 08/25/2026 21:08 | 98 | 106.94 |
| 08/25/2026 21:08 | 100 | 106.94 |
| 08/25/2026 21:08 | 100 | 106.94 |
| 08/25/2026 21:08 | 400 | 106.94 |
| 08/25/2026 21:08 | 100 | 106.92 |
| 08/25/2026 21:08 | 50 | 106.88 |
| 08/25/2026 21:08 | 100 | 106.905 |
| 08/25/2026 21:07 | 40 | 106.90 |
| 08/25/2026 21:07 | 10 | 106.90 |
| 08/25/2026 21:07 | 50 | 106.91 |
| 08/25/2026 21:07 | 50 | 106.91 |
| 08/25/2026 21:07 | 100 | 106.92 |
| 08/25/2026 21:07 | 18 | 106.87 |
| 08/25/2026 21:07 | 40 | 106.91 |
| 08/25/2026 21:07 | 20 | 106.93 |
| 08/25/2026 21:07 | 20 | 106.94 |
| 08/25/2026 21:07 | 100 | 106.94 |
| 08/25/2026 21:06 | 100 | 107.01 |
| 08/25/2026 21:06 | 100 | 107.04 |
| 08/25/2026 21:06 | 100 | 107.04 |
| 08/25/2026 21:06 | 50 | 107.08 |
| 08/25/2026 21:05 | 100 | 107.07 |
| 08/25/2026 21:05 | 100 | 107.05 |
| 08/25/2026 21:05 | 53 | 107.04 |
| 08/25/2026 21:05 | 47 | 107.04 |
| 08/25/2026 21:05 | 100 | 106.99 |
| 08/25/2026 21:05 | 100 | 106.95 |
| 08/25/2026 21:05 | 100 | 106.95 |
| 08/25/2026 21:04 | 100 | 106.95 |
| 08/25/2026 21:04 | 100 | 106.96 |
| 08/25/2026 21:03 | 100 | 107.01 |
| 08/25/2026 21:03 | 100 | 106.97 |
| 08/25/2026 21:02 | 80 | 107.005 |
| 08/25/2026 21:02 | 92 | 106.99 |
| 08/25/2026 21:02 | 300 | 107.01 |
| 08/25/2026 21:02 | 10 | 107.01 |
| 08/25/2026 21:02 | 100 | 107.00 |
| 08/25/2026 21:02 | 100 | 107.00 |
| 08/25/2026 21:02 | 49 | 107.00 |
| 08/25/2026 21:02 | 100 | 107.03 |
| 08/25/2026 21:02 | 100 | 107.005 |
| 08/25/2026 21:01 | 100 | 107.03 |
| 08/25/2026 21:01 | 100 | 107.01 |
| 08/25/2026 21:01 | 100 | 107.01 |
| 08/25/2026 21:01 | 14 | 107.00 |
| 08/25/2026 21:01 | 86 | 107.00 |
| 08/25/2026 21:01 | 100 | 106.99 |
| 08/25/2026 21:01 | 87 | 106.98 |
| 08/25/2026 21:01 | 8 | 106.98 |
| 08/25/2026 21:01 | 5 | 106.98 |
| 08/25/2026 21:01 | 100 | 106.96 |
| 08/25/2026 21:00 | 100 | 106.95 |
| 08/25/2026 20:59 | 85 | 106.93 |
| 08/25/2026 20:59 | 15 | 106.93 |
| 08/25/2026 20:59 | 85 | 106.93 |
| 08/25/2026 20:59 | 2 | 106.95 |
| 08/25/2026 20:59 | 10 | 106.94 |
| 08/25/2026 20:59 | 6 | 106.94 |
| 08/25/2026 20:59 | 1 | 106.90 |
| 08/25/2026 20:58 | 100 | 106.91 |
| 08/25/2026 20:58 | 100 | 106.91 |
| 08/25/2026 20:58 | 100 | 106.92 |
| 08/25/2026 20:58 | 1 | 106.92 |
| 08/25/2026 20:58 | 100 | 106.93 |
| 08/25/2026 20:58 | 100 | 106.94 |
| 08/25/2026 20:58 | 1 | 106.94 |
| 08/25/2026 20:57 | 60 | 106.97 |
| 08/25/2026 20:57 | 200 | 107.00 |
| 08/25/2026 20:57 | 100 | 106.985 |
| 08/25/2026 20:56 | 10 | 107.00 |
| 08/25/2026 20:56 | 6 | 107.00 |
| 08/25/2026 20:56 | 60 | 106.99 |
| 08/25/2026 20:56 | 1 | 106.99 |
| 08/25/2026 20:56 | 100 | 106.99 |
| 08/25/2026 20:55 | 1 | 106.97 |
| 08/25/2026 20:55 | 100 | 106.96 |
| 08/25/2026 20:55 | 100 | 106.95 |
| 08/25/2026 20:55 | 95 | 106.95 |
| 08/25/2026 20:55 | 5 | 106.95 |
| 08/25/2026 20:55 | 100 | 106.95 |
| 08/25/2026 20:55 | 10 | 106.96 |
| 08/25/2026 20:55 | 132 | 107.00 |
| 08/25/2026 20:54 | 100 | 106.96 |
| 08/25/2026 20:54 | 14 | 106.98 |
| 08/25/2026 20:54 | 100 | 106.97 |
| 08/25/2026 20:54 | 10 | 106.97 |
| 08/25/2026 20:54 | 100 | 106.95 |
| 08/25/2026 20:54 | 100 | 106.89 |
| 08/25/2026 20:53 | 100 | 106.92 |
| 08/25/2026 20:52 | 100 | 106.94 |
| 08/25/2026 20:52 | 50 | 106.94 |
| 08/25/2026 20:52 | 16 | 106.94 |
| 08/25/2026 20:52 | 84 | 106.94 |
| 08/25/2026 20:52 | 79 | 107.06 |
| 08/25/2026 20:52 | 89 | 107.06 |
| 08/25/2026 20:52 | 100 | 107.06 |
| 08/25/2026 20:52 | 61 | 107.06 |
| 08/25/2026 20:52 | 43 | 107.06 |
| 08/25/2026 20:52 | 6 | 107.03 |
| 08/25/2026 20:52 | 85 | 107.05 |
| 08/25/2026 20:52 | 100 | 107.06 |
| 08/25/2026 20:51 | 39 | 107.10 |
| 08/25/2026 20:51 | 1 | 107.10 |
| 08/25/2026 20:51 | 2 | 107.11 |
| 08/25/2026 20:51 | 100 | 107.16 |
| 08/25/2026 20:51 | 2 | 107.13 |
| 08/25/2026 20:50 | 100 | 107.18 |
| 08/25/2026 20:50 | 100 | 107.18 |
| 08/25/2026 20:50 | 240 | 107.20 |
| 08/25/2026 20:50 | 1 | 107.21 |
| 08/25/2026 20:50 | 6 | 107.21 |
| 08/25/2026 20:50 | 6 | 107.21 |
| 08/25/2026 20:50 | 13 | 107.22 |
| 08/25/2026 20:50 | 6 | 107.29 |
| 08/25/2026 20:50 | 50 | 107.30 |
| 08/25/2026 20:50 | 20 | 107.35 |
| 08/25/2026 20:50 | 2 | 107.37 |
| 08/25/2026 20:50 | 5 | 107.37 |
| 08/25/2026 20:50 | 100 | 107.375 |
| 08/25/2026 20:50 | 37 | 107.375 |
| 08/25/2026 20:50 | 163 | 107.38 |
| 08/25/2026 20:50 | 100 | 107.38 |
| 08/25/2026 20:50 | 100 | 107.38 |
| 08/25/2026 20:49 | 10 | 107.45 |
| 08/25/2026 20:49 | 10 | 107.45 |
| 08/25/2026 20:49 | 18 | 107.44 |
| 08/25/2026 20:49 | 100 | 107.44 |
| 08/25/2026 20:49 | 4 | 107.44 |
| 08/25/2026 20:49 | 18 | 107.43 |
| 08/25/2026 20:49 | 18 | 107.41 |
| 08/25/2026 20:49 | 240 | 107.41 |
| 08/25/2026 20:49 | 100 | 107.40 |
| 08/25/2026 20:49 | 2 | 107.40 |
| 08/25/2026 20:48 | 50 | 107.45 |
| 08/25/2026 20:48 | 100 | 107.44 |
| 08/25/2026 20:48 | 100 | 107.44 |
| 08/25/2026 20:48 | 100 | 107.44 |
| 08/25/2026 20:48 | 100 | 107.39 |
| 08/25/2026 20:48 | 1 | 107.39 |
| 08/25/2026 20:48 | 100 | 107.41 |
| 08/25/2026 20:48 | 100 | 107.42 |
| 08/25/2026 20:47 | 100 | 107.43 |
| 08/25/2026 20:47 | 200 | 107.42 |
| 08/25/2026 20:47 | 100 | 107.395 |
| 08/25/2026 20:46 | 1 | 107.43 |
| 08/25/2026 20:46 | 1 | 107.42 |
| 08/25/2026 20:46 | 10 | 107.42 |
| 08/25/2026 20:46 | 1 | 107.37 |
| 08/25/2026 20:46 | 20 | 107.38 |
| 08/25/2026 20:46 | 28 | 107.42 |
| 08/25/2026 20:45 | 1 | 107.42 |
| 08/25/2026 20:45 | 7 | 107.385 |
| 08/25/2026 20:44 | 86 | 107.40 |
| 08/25/2026 20:44 | 4 | 107.40 |
| 08/25/2026 20:44 | 100 | 107.43 |
| 08/25/2026 20:43 | 24 | 107.43 |
| 08/25/2026 20:43 | 100 | 107.44 |
| 08/25/2026 20:43 | 100 | 107.44 |
| 08/25/2026 20:43 | 100 | 107.45 |
| 08/25/2026 20:43 | 100 | 107.45 |
| 08/25/2026 20:43 | 73 | 107.45 |
| 08/25/2026 20:43 | 100 | 107.45 |
| 08/25/2026 20:43 | 100 | 107.46 |
| 08/25/2026 20:43 | 1 | 107.48 |
| 08/25/2026 20:43 | 100 | 107.49 |
| 08/25/2026 20:43 | 100 | 107.49 |
| 08/25/2026 20:42 | 100 | 107.50 |
| 08/25/2026 20:42 | 100 | 107.51 |
| 08/25/2026 20:42 | 100 | 107.51 |
| 08/25/2026 20:42 | 90 | 107.53 |
| 08/25/2026 20:42 | 124 | 107.53 |
| 08/25/2026 20:42 | 1 | 107.53 |
| 08/25/2026 20:42 | 200 | 107.53 |
| 08/25/2026 20:42 | 100 | 107.53 |
| 08/25/2026 20:42 | 100 | 107.57 |
| 08/25/2026 20:41 | 25 | 107.56 |
| 08/25/2026 20:41 | 59 | 107.56 |
| 08/25/2026 20:41 | 2 | 107.54 |
| 08/25/2026 20:41 | 98 | 107.54 |
| 08/25/2026 20:41 | 100 | 107.55 |
| 08/25/2026 20:41 | 4 | 107.54 |
| 08/25/2026 20:41 | 6 | 107.54 |
| 08/25/2026 20:41 | 10 | 107.54 |
| 08/25/2026 20:41 | 28 | 107.51 |
| 08/25/2026 20:41 | 41 | 107.51 |
| 08/25/2026 20:41 | 53 | 107.49 |
| 08/25/2026 20:41 | 47 | 107.49 |
| 08/25/2026 20:41 | 2 | 107.46 |
| 08/25/2026 20:41 | 100 | 107.43 |
| 08/25/2026 20:40 | 5 | 107.431 |
| 08/25/2026 20:40 | 5 | 107.431 |
| 08/25/2026 20:40 | 5 | 107.431 |
| 08/25/2026 20:40 | 2 | 107.44 |
| 08/25/2026 20:40 | 98 | 107.44 |
| 08/25/2026 20:40 | 90 | 107.46 |
| 08/25/2026 20:40 | 10 | 107.46 |
| 08/25/2026 20:40 | 100 | 107.47 |
| 08/25/2026 20:40 | 200 | 107.48 |
| 08/25/2026 20:38 | 20 | 107.51 |
| 08/25/2026 20:38 | 20 | 107.51 |
| 08/25/2026 20:38 | 74 | 107.55 |
| 08/25/2026 20:38 | 98 | 107.56 |
| 08/25/2026 20:38 | 100 | 107.55 |
| 08/25/2026 20:37 | 73 | 107.53 |
| 08/25/2026 20:37 | 27 | 107.53 |
| 08/25/2026 20:36 | 22 | 107.49 |
| 08/25/2026 20:36 | 10 | 107.53 |
| 08/25/2026 20:36 | 100 | 107.52 |
| 08/25/2026 20:36 | 10 | 107.52 |
| 08/25/2026 20:36 | 10 | 107.51 |
| 08/25/2026 20:36 | 10 | 107.51 |
| 08/25/2026 20:36 | 100 | 107.50 |
| 08/25/2026 20:36 | 200 | 107.50 |
| 08/25/2026 20:35 | 10 | 107.48 |
| 08/25/2026 20:35 | 33 | 107.50 |
| 08/25/2026 20:34 | 60 | 107.47 |
| 08/25/2026 20:34 | 100 | 107.48 |
| 08/25/2026 20:34 | 24 | 107.505 |
| 08/25/2026 20:34 | 76 | 107.505 |
| 08/25/2026 20:34 | 100 | 107.50 |
| 08/25/2026 20:34 | 100 | 107.48 |
| 08/25/2026 20:34 | 31 | 107.48 |
| 08/25/2026 20:34 | 100 | 107.46 |
| 08/25/2026 20:34 | 99 | 107.41 |
| 08/25/2026 20:34 | 1 | 107.41 |
| 08/25/2026 20:34 | 4560 | 107.46 |
| 08/25/2026 20:34 | 100 | 107.46 |
| 08/25/2026 20:34 | 240 | 107.44 |
| 08/25/2026 20:34 | 100 | 107.44 |
| 08/25/2026 20:33 | 100 | 107.46 |
| 08/25/2026 20:33 | 6 | 107.40 |
| 08/25/2026 20:33 | 10 | 107.40 |
| 08/25/2026 20:33 | 17 | 107.44 |
| 08/25/2026 20:33 | 33 | 107.44 |
| 08/25/2026 20:33 | 100 | 107.45 |
| 08/25/2026 20:33 | 92 | 107.45 |
| 08/25/2026 20:33 | 12 | 107.46 |
| 08/25/2026 20:33 | 100 | 107.48 |
| 08/25/2026 20:33 | 64 | 107.49 |
| 08/25/2026 20:33 | 136 | 107.49 |
| 08/25/2026 20:33 | 3 | 107.50 |
| 08/25/2026 20:32 | 100 | 107.51 |
| 08/25/2026 20:32 | 100 | 107.53 |
| 08/25/2026 20:32 | 1 | 107.54 |
| 08/25/2026 20:32 | 20 | 107.55 |
| 08/25/2026 20:32 | 100 | 107.61 |
| 08/25/2026 20:32 | 100 | 107.56 |
| 08/25/2026 20:32 | 20 | 107.56 |
| 08/25/2026 20:31 | 86 | 107.57 |
| 08/25/2026 20:31 | 14 | 107.57 |
| 08/25/2026 20:30 | 100 | 107.58 |
| 08/25/2026 20:30 | 100 | 107.57 |
| 08/25/2026 20:30 | 100 | 107.50 |
| 08/25/2026 20:29 | 47 | 107.49 |
| 08/25/2026 20:29 | 100 | 107.55 |
| 08/25/2026 20:29 | 1 | 107.55 |
| 08/25/2026 20:29 | 25 | 107.57 |
| 08/25/2026 20:29 | 46 | 107.58 |
| 08/25/2026 20:29 | 152 | 107.57 |
| 08/25/2026 20:29 | 46 | 107.57 |
| 08/25/2026 20:29 | 97 | 107.57 |
| 08/25/2026 20:29 | 1 | 107.57 |
| 08/25/2026 20:29 | 25 | 107.52 |
| 08/25/2026 20:28 | 1 | 107.56 |
| 08/25/2026 20:28 | 100 | 107.57 |
| 08/25/2026 20:28 | 10 | 107.57 |
| 08/25/2026 20:28 | 2 | 107.57 |
| 08/25/2026 20:28 | 2 | 107.57 |
| 08/25/2026 20:27 | 76 | 107.47 |
| 08/25/2026 20:27 | 4 | 107.47 |
| 08/25/2026 20:27 | 94 | 107.47 |
| 08/25/2026 20:27 | 1 | 107.485 |
| 08/25/2026 20:27 | 1 | 107.48 |
| 08/25/2026 20:27 | 6 | 107.49 |
| 08/25/2026 20:27 | 98 | 107.49 |
| 08/25/2026 20:27 | 74 | 107.49 |
| 08/25/2026 20:27 | 26 | 107.49 |
| 08/25/2026 20:27 | 6 | 107.47 |
| 08/25/2026 20:27 | 1 | 107.49 |
| 08/25/2026 20:27 | 99 | 107.49 |
| 08/25/2026 20:27 | 100 | 107.49 |
| 08/25/2026 20:27 | 1 | 107.50 |
| 08/25/2026 20:27 | 100 | 107.51 |
| 08/25/2026 20:27 | 50 | 107.51 |
| 08/25/2026 20:27 | 100 | 107.53 |
| 08/25/2026 20:27 | 20 | 107.54 |
| 08/25/2026 20:27 | 6 | 107.54 |
| 08/25/2026 20:27 | 100 | 107.55 |
| 08/25/2026 20:27 | 44 | 107.55 |
| 08/25/2026 20:27 | 56 | 107.55 |
| 08/25/2026 20:26 | 1 | 107.57 |
| 08/25/2026 20:26 | 100 | 107.58 |
| 08/25/2026 20:25 | 100 | 107.58 |
| 08/25/2026 20:25 | 200 | 107.59 |
| 08/25/2026 20:25 | 100 | 107.59 |
| 08/25/2026 20:24 | 100 | 107.625 |
| 08/25/2026 20:24 | 20 | 107.64 |
| 08/25/2026 20:24 | 4 | 107.65 |
| 08/25/2026 20:24 | 4 | 107.65 |
| 08/25/2026 20:24 | 100 | 107.62 |
| 08/25/2026 20:23 | 100 | 107.615 |
| 08/25/2026 20:23 | 91 | 107.65 |
| 08/25/2026 20:23 | 9 | 107.65 |
| 08/25/2026 20:23 | 100 | 107.65 |
| 08/25/2026 20:23 | 100 | 107.65 |
| 08/25/2026 20:23 | 20 | 107.66 |
| 08/25/2026 20:23 | 1 | 107.67 |
| 08/25/2026 20:23 | 100 | 107.68 |
| 08/25/2026 20:22 | 100 | 107.68 |
| 08/25/2026 20:22 | 1 | 107.69 |
| 08/25/2026 20:22 | 99 | 107.69 |
| 08/25/2026 20:22 | 50 | 107.69 |
| 08/25/2026 20:21 | 100 | 107.73 |
| 08/25/2026 20:21 | 100 | 107.73 |
| 08/25/2026 20:21 | 100 | 107.75 |
| 08/25/2026 20:21 | 100 | 107.75 |
| 08/25/2026 20:21 | 100 | 107.75 |
| 08/25/2026 20:21 | 100 | 107.76 |
| 08/25/2026 20:21 | 20 | 107.76 |
| 08/25/2026 20:21 | 20 | 107.76 |
| 08/25/2026 20:21 | 300 | 107.77 |
| 08/25/2026 20:21 | 100 | 107.76 |
| 08/25/2026 20:21 | 100 | 107.76 |
| 08/25/2026 20:21 | 100 | 107.76 |
| 08/25/2026 20:21 | 11 | 107.75 |
| 08/25/2026 20:21 | 30 | 107.75 |
| 08/25/2026 20:21 | 100 | 107.73 |
| 08/25/2026 20:21 | 10 | 107.74 |
| 08/25/2026 20:21 | 100 | 107.73 |
| 08/25/2026 20:21 | 300 | 107.73 |
| 08/25/2026 20:21 | 5 | 107.73 |
| 08/25/2026 20:21 | 10 | 107.73 |
| 08/25/2026 20:21 | 5 | 107.73 |
| 08/25/2026 20:21 | 10 | 107.73 |
| 08/25/2026 20:21 | 10 | 107.72 |
| 08/25/2026 20:21 | 49 | 107.70 |
| 08/25/2026 20:21 | 30 | 107.70 |
| 08/25/2026 20:21 | 21 | 107.70 |
| 08/25/2026 20:21 | 41 | 107.70 |
| 08/25/2026 20:20 | 100 | 107.69 |
| 08/25/2026 20:20 | 240 | 107.67 |
| 08/25/2026 20:20 | 75 | 107.69 |
| 08/25/2026 20:19 | 100 | 107.65 |
| 08/25/2026 20:19 | 100 | 107.64 |
| 08/25/2026 20:19 | 15 | 107.65 |
| 08/25/2026 20:19 | 100 | 107.65 |
| 08/25/2026 20:19 | 20 | 107.66 |
| 08/25/2026 20:19 | 100 | 107.67 |
| 08/25/2026 20:19 | 10 | 107.67 |
| 08/25/2026 20:19 | 76 | 107.67 |
| 08/25/2026 20:19 | 26 | 107.67 |
| 08/25/2026 20:19 | 98 | 107.67 |
| 08/25/2026 20:19 | 2 | 107.67 |
| 08/25/2026 20:19 | 98 | 107.67 |
| 08/25/2026 20:19 | 2 | 107.67 |
| 08/25/2026 20:19 | 98 | 107.67 |
| 08/25/2026 20:19 | 2 | 107.67 |
| 08/25/2026 20:19 | 47 | 107.67 |
| 08/25/2026 20:18 | 10 | 107.72 |
| 08/25/2026 20:18 | 100 | 107.71 |
| 08/25/2026 20:18 | 99 | 107.68 |
| 08/25/2026 20:18 | 100 | 107.68 |
| 08/25/2026 20:18 | 200 | 107.68 |
| 08/25/2026 20:18 | 53 | 107.71 |
| 08/25/2026 20:18 | 47 | 107.71 |
| 08/25/2026 20:18 | 1 | 107.69 |
| 08/25/2026 20:16 | 2 | 107.68 |
| 08/25/2026 20:16 | 98 | 107.68 |
| 08/25/2026 20:16 | 45 | 107.70 |
| 08/25/2026 20:15 | 74 | 107.72 |
| 08/25/2026 20:15 | 26 | 107.72 |
| 08/25/2026 20:15 | 4 | 107.72 |
| 08/25/2026 20:15 | 100 | 107.69 |
| 08/25/2026 20:15 | 100 | 107.65 |
| 08/25/2026 20:15 | 297 | 107.61 |
| 08/25/2026 20:15 | 98 | 107.61 |
| 08/25/2026 20:15 | 264 | 107.61 |
| 08/25/2026 20:15 | 47 | 107.61 |
| 08/25/2026 20:15 | 89 | 107.65 |
| 08/25/2026 20:15 | 100 | 107.65 |
| 08/25/2026 20:15 | 1 | 107.65 |
| 08/25/2026 20:14 | 7 | 107.61 |
| 08/25/2026 20:14 | 100 | 107.63 |
| 08/25/2026 20:14 | 100 | 107.64 |
| 08/25/2026 20:14 | 8 | 107.63 |
| 08/25/2026 20:14 | 269 | 107.65 |
| 08/25/2026 20:14 | 100 | 107.66 |
| 08/25/2026 20:14 | 100 | 107.67 |
| 08/25/2026 20:14 | 100 | 107.68 |
| 08/25/2026 20:14 | 100 | 107.69 |
| 08/25/2026 20:14 | 100 | 107.69 |
| 08/25/2026 20:14 | 100 | 107.69 |
| 08/25/2026 20:14 | 100 | 107.69 |
| 08/25/2026 20:14 | 100 | 107.69 |
| 08/25/2026 20:14 | 20 | 107.70 |
| 08/25/2026 20:14 | 3 | 107.69 |
| 08/25/2026 20:13 | 100 | 107.67 |
| 08/25/2026 20:13 | 6 | 107.67 |
| 08/25/2026 20:13 | 2 | 107.68 |
| 08/25/2026 20:13 | 34 | 107.69 |
| 08/25/2026 20:13 | 5 | 107.68 |
| 08/25/2026 20:13 | 100 | 107.67 |
| 08/25/2026 20:13 | 60 | 107.62 |
| 08/25/2026 20:13 | 100 | 107.63 |
| 08/25/2026 20:13 | 100 | 107.64 |
| 08/25/2026 20:13 | 240 | 107.645 |
| 08/25/2026 20:13 | 2 | 107.64 |
| 08/25/2026 20:13 | 100 | 107.65 |
| 08/25/2026 20:13 | 78 | 107.65 |
| 08/25/2026 20:13 | 22 | 107.65 |
| 08/25/2026 20:12 | 100 | 107.67 |
| 08/25/2026 20:12 | 100 | 107.66 |
| 08/25/2026 20:12 | 40 | 107.64 |
| 08/25/2026 20:12 | 100 | 107.63 |
| 08/25/2026 20:12 | 240 | 107.65 |
| 08/25/2026 20:12 | 100 | 107.63 |
| 08/25/2026 20:11 | 1 | 107.57 |
| 08/25/2026 20:11 | 100 | 107.57 |
| 08/25/2026 20:11 | 5 | 107.56 |
| 08/25/2026 20:11 | 5 | 107.54 |
| 08/25/2026 20:11 | 5 | 107.53 |
| 08/25/2026 20:11 | 6 | 107.53 |
| 08/25/2026 20:11 | 10 | 107.53 |
| 08/25/2026 20:10 | 1 | 107.53 |
| 08/25/2026 20:10 | 100 | 107.54 |
| 08/25/2026 20:10 | 61 | 107.53 |
| 08/25/2026 20:10 | 20 | 107.56 |
| 08/25/2026 20:10 | 86 | 107.57 |
| 08/25/2026 20:10 | 14 | 107.57 |
| 08/25/2026 20:10 | 186 | 107.57 |
| 08/25/2026 20:10 | 100 | 107.59 |
| 08/25/2026 20:10 | 153 | 107.60 |
| 08/25/2026 20:10 | 47 | 107.60 |
| 08/25/2026 20:10 | 2 | 107.60 |
| 08/25/2026 20:10 | 98 | 107.60 |
| 08/25/2026 20:10 | 1 | 107.60 |
| 08/25/2026 20:10 | 100 | 107.60 |
| 08/25/2026 20:10 | 100 | 107.60 |
| 08/25/2026 20:10 | 5 | 107.63 |
| 08/25/2026 20:09 | 240 | 107.61 |
| 08/25/2026 20:09 | 15 | 107.585 |
| 08/25/2026 20:09 | 88 | 107.60 |
| 08/25/2026 20:09 | 100 | 107.58 |
| 08/25/2026 20:09 | 100 | 107.57 |
| 08/25/2026 20:09 | 100 | 107.57 |
| 08/25/2026 20:09 | 100 | 107.55 |
| 08/25/2026 20:09 | 100 | 107.55 |
| 08/25/2026 20:09 | 20 | 107.54 |
| 08/25/2026 20:09 | 50 | 107.55 |
| 08/25/2026 20:09 | 50 | 107.55 |
| 08/25/2026 20:09 | 100 | 107.50 |
| 08/25/2026 20:09 | 100 | 107.53 |
| 08/25/2026 20:09 | 80 | 107.55 |
| 08/25/2026 20:08 | 5 | 107.61 |
| 08/25/2026 20:08 | 4 | 107.61 |
| 08/25/2026 20:08 | 4 | 107.60 |
| 08/25/2026 20:08 | 100 | 107.60 |
| 08/25/2026 20:08 | 200 | 107.60 |
| 08/25/2026 20:08 | 100 | 107.55 |
| 08/25/2026 20:08 | 100 | 107.57 |
| 08/25/2026 20:08 | 100 | 107.55 |
| 08/25/2026 20:08 | 20 | 107.54 |
| 08/25/2026 20:08 | 45 | 107.54 |
| 08/25/2026 20:08 | 100 | 107.55 |
| 08/25/2026 20:08 | 18 | 107.55 |
| 08/25/2026 20:08 | 100 | 107.57 |
| 08/25/2026 20:08 | 66 | 107.58 |
| 08/25/2026 20:07 | 75 | 107.60 |
| 08/25/2026 20:07 | 25 | 107.60 |
| 08/25/2026 20:07 | 100 | 107.60 |
| 08/25/2026 20:07 | 20 | 107.60 |
| 08/25/2026 20:07 | 70 | 107.60 |
| 08/25/2026 20:07 | 100 | 107.625 |
| 08/25/2026 20:07 | 60 | 107.62 |
| 08/25/2026 20:07 | 240 | 107.625 |
| 08/25/2026 20:07 | 50 | 107.63 |
| 08/25/2026 20:07 | 200 | 107.63 |
| 08/25/2026 20:07 | 100 | 107.63 |
| 08/25/2026 20:07 | 100 | 107.63 |
| 08/25/2026 20:07 | 100 | 107.63 |
| 08/25/2026 20:07 | 1 | 107.63 |
| 08/25/2026 20:07 | 100 | 107.63 |
| 08/25/2026 20:06 | 25 | 107.67 |
| 08/25/2026 20:06 | 98 | 107.67 |
| 08/25/2026 20:06 | 47 | 107.67 |
| 08/25/2026 20:06 | 30 | 107.67 |
| 08/25/2026 20:06 | 70 | 107.67 |
| 08/25/2026 20:06 | 100 | 107.67 |
| 08/25/2026 20:06 | 200 | 107.63 |
| 08/25/2026 20:06 | 90 | 107.64 |
| 08/25/2026 20:06 | 100 | 107.64 |
| 08/25/2026 20:06 | 200 | 107.64 |
| 08/25/2026 20:06 | 100 | 107.64 |
| 08/25/2026 20:03 | 200 | 107.66 |
| 08/25/2026 20:03 | 100 | 107.615 |
| 08/25/2026 20:03 | 100 | 107.65 |
| 08/25/2026 20:03 | 100 | 107.65 |
| 08/25/2026 20:03 | 100 | 107.66 |
| 08/25/2026 20:03 | 100 | 107.66 |
| 08/25/2026 20:02 | 200 | 107.69 |
| 08/25/2026 20:02 | 140 | 107.69 |
| 08/25/2026 20:02 | 60 | 107.69 |
| 08/25/2026 20:02 | 17 | 107.71 |
| 08/25/2026 20:02 | 83 | 107.71 |
| 08/25/2026 20:02 | 4 | 107.70 |
| 08/25/2026 20:02 | 5 | 107.70 |
| 08/25/2026 20:02 | 100 | 107.69 |
| 08/25/2026 20:01 | 155 | 107.68 |
| 08/25/2026 20:01 | 90 | 107.66 |
| 08/25/2026 20:01 | 200 | 107.66 |
| 08/25/2026 20:01 | 20 | 107.66 |
| 08/25/2026 20:01 | 45 | 107.66 |
| 08/25/2026 20:01 | 155 | 107.66 |
| 08/25/2026 20:01 | 97 | 107.67 |
| 08/25/2026 20:01 | 1 | 107.67 |
| 08/25/2026 20:01 | 2 | 107.67 |
| 08/25/2026 20:01 | 100 | 107.67 |
| 08/25/2026 20:00 | 5 | 107.65 |
| 08/25/2026 20:00 | 15 | 107.64 |
| 08/25/2026 20:00 | 28 | 107.62 |
| 08/25/2026 20:00 | 54 | 107.62 |
| 08/25/2026 20:00 | 18 | 107.62 |
| 08/25/2026 20:00 | 100 | 107.61 |
| 08/25/2026 20:00 | 100 | 107.60 |
| 08/25/2026 20:00 | 100 | 107.61 |
| 08/25/2026 20:00 | 100 | 107.60 |
| 08/25/2026 20:00 | 240 | 107.56 |
| 08/25/2026 20:00 | 100 | 107.56 |
| 08/25/2026 20:00 | 100 | 107.56 |
| 08/25/2026 20:00 | 240 | 107.58 |
| 08/25/2026 20:00 | 300 | 107.58 |
| 08/25/2026 20:00 | 100 | 107.58 |
| 08/25/2026 20:00 | 100 | 107.59 |
| 08/25/2026 20:00 | 100 | 107.59 |
| 08/25/2026 20:00 | 100 | 107.59 |
| 08/25/2026 20:00 | 100 | 107.63 |
| 08/25/2026 20:00 | 1 | 107.65 |
| 08/25/2026 20:00 | 100 | 107.65 |
| 08/25/2026 19:58 | 300 | 107.69 |
| 08/25/2026 19:58 | 100 | 107.69 |
| 08/25/2026 19:58 | 100 | 107.68 |
| 08/25/2026 19:58 | 100 | 107.635 |
| 08/25/2026 19:58 | 38 | 107.66 |
| 08/25/2026 19:58 | 62 | 107.66 |
| 08/25/2026 19:58 | 100 | 107.66 |
| 08/25/2026 19:57 | 2 | 107.615 |
| 08/25/2026 19:57 | 100 | 107.66 |
| 08/25/2026 19:57 | 100 | 107.66 |
| 08/25/2026 19:57 | 1 | 107.66 |
| 08/25/2026 19:57 | 100 | 107.66 |
| 08/25/2026 19:56 | 100 | 107.67 |
| 08/25/2026 19:56 | 100 | 107.70 |
| 08/25/2026 19:56 | 100 | 107.70 |
| 08/25/2026 19:55 | 100 | 107.70 |
| 08/25/2026 19:55 | 33 | 107.69 |
| 08/25/2026 19:55 | 47 | 107.69 |
| 08/25/2026 19:55 | 120 | 107.69 |
| 08/25/2026 19:55 | 400 | 107.69 |
| 08/25/2026 19:55 | 87 | 107.69 |
| 08/25/2026 19:55 | 100 | 107.69 |
| 08/25/2026 19:55 | 22 | 107.70 |
| 08/25/2026 19:55 | 178 | 107.70 |
| 08/25/2026 19:55 | 100 | 107.70 |
| 08/25/2026 19:55 | 1 | 107.70 |
| 08/25/2026 19:55 | 100 | 107.70 |
| 08/25/2026 19:54 | 6 | 107.74 |
| 08/25/2026 19:54 | 39 | 107.71 |
| 08/25/2026 19:54 | 61 | 107.71 |
| 08/25/2026 19:54 | 100 | 107.71 |
| 08/25/2026 19:54 | 2 | 107.71 |
| 08/25/2026 19:54 | 37 | 107.71 |
| 08/25/2026 19:54 | 63 | 107.71 |
| 08/25/2026 19:54 | 1 | 107.73 |
| 08/25/2026 19:54 | 100 | 107.69 |
| 08/25/2026 19:54 | 100 | 107.69 |
| 08/25/2026 19:54 | 100 | 107.69 |
| 08/25/2026 19:54 | 10 | 107.67 |
| 08/25/2026 19:53 | 34 | 107.63 |
| 08/25/2026 19:53 | 100 | 107.60 |
| 08/25/2026 19:53 | 100 | 107.635 |
| 08/25/2026 19:53 | 100 | 107.62 |
| 08/25/2026 19:53 | 21 | 107.61 |
| 08/25/2026 19:53 | 100 | 107.61 |
| 08/25/2026 19:53 | 100 | 107.65 |
| 08/25/2026 19:53 | 11 | 107.64 |
| 08/25/2026 19:53 | 11 | 107.63 |
| 08/25/2026 19:53 | 12 | 107.575 |
| 08/25/2026 19:53 | 100 | 107.575 |
| 08/25/2026 19:53 | 100 | 107.55 |
| 08/25/2026 19:53 | 10 | 107.55 |
| 08/25/2026 19:53 | 240 | 107.56 |
| 08/25/2026 19:53 | 4 | 107.56 |
| 08/25/2026 19:53 | 100 | 107.56 |
| 08/25/2026 19:52 | 100 | 107.53 |
| 08/25/2026 19:52 | 100 | 107.53 |
| 08/25/2026 19:52 | 100 | 107.52 |
| 08/25/2026 19:52 | 100 | 107.485 |
| 08/25/2026 19:52 | 100 | 107.49 |
| 08/25/2026 19:52 | 1 | 107.49 |
| 08/25/2026 19:52 | 100 | 107.49 |
| 08/25/2026 19:52 | 72 | 107.53 |
| 08/25/2026 19:52 | 28 | 107.53 |
| 08/25/2026 19:52 | 200 | 107.53 |
| 08/25/2026 19:52 | 344 | 107.53 |
| 08/25/2026 19:52 | 20 | 107.54 |
| 08/25/2026 19:52 | 100 | 107.54 |
| 08/25/2026 19:52 | 100 | 107.54 |
| 08/25/2026 19:52 | 200 | 107.54 |
| 08/25/2026 19:52 | 100 | 107.55 |
| 08/25/2026 19:52 | 100 | 107.55 |
| 08/25/2026 19:52 | 100 | 107.55 |
| 08/25/2026 19:52 | 60 | 107.55 |
| 08/25/2026 19:52 | 140 | 107.55 |
| 08/25/2026 19:52 | 100 | 107.55 |
| 08/25/2026 19:52 | 100 | 107.55 |
| 08/25/2026 19:52 | 100 | 107.55 |
| 08/25/2026 19:52 | 45 | 107.56 |
| 08/25/2026 19:52 | 2 | 107.55 |
| 08/25/2026 19:52 | 16 | 107.53 |
| 08/25/2026 19:51 | 50 | 107.47 |
| 08/25/2026 19:51 | 50 | 107.47 |
| 08/25/2026 19:51 | 48 | 107.47 |
| 08/25/2026 19:51 | 2 | 107.47 |
| 08/25/2026 19:51 | 50 | 107.52 |
| 08/25/2026 19:51 | 240 | 107.52 |
| 08/25/2026 19:51 | 60 | 107.52 |
| 08/25/2026 19:51 | 240 | 107.52 |
| 08/25/2026 19:51 | 75 | 107.54 |
| 08/25/2026 19:51 | 50 | 107.56 |
| 08/25/2026 19:51 | 50 | 107.59 |
| 08/25/2026 19:51 | 100 | 107.61 |
| 08/25/2026 19:51 | 200 | 107.61 |
| 08/25/2026 19:51 | 100 | 107.61 |
| 08/25/2026 19:51 | 80 | 107.62 |
| 08/25/2026 19:51 | 100 | 107.63 |
| 08/25/2026 19:51 | 60 | 107.63 |
| 08/25/2026 19:51 | 84 | 107.64 |
| 08/25/2026 19:51 | 98 | 107.64 |
| 08/25/2026 19:51 | 18 | 107.64 |
| 08/25/2026 19:51 | 82 | 107.64 |
| 08/25/2026 19:51 | 18 | 107.64 |
| 08/25/2026 19:51 | 35 | 107.64 |
| 08/25/2026 19:51 | 34 | 107.64 |
| 08/25/2026 19:51 | 34 | 107.64 |
| 08/25/2026 19:51 | 68 | 107.62 |
| 08/25/2026 19:51 | 32 | 107.62 |
| 08/25/2026 19:51 | 10 | 107.61 |
| 08/25/2026 19:51 | 24 | 107.60 |
| 08/25/2026 19:51 | 38 | 107.60 |
| 08/25/2026 19:51 | 38 | 107.60 |
| 08/25/2026 19:51 | 4 | 107.59 |
| 08/25/2026 19:51 | 10 | 107.59 |
| 08/25/2026 19:51 | 100 | 107.58 |
| 08/25/2026 19:50 | 15 | 107.53 |
| 08/25/2026 19:50 | 85 | 107.53 |
| 08/25/2026 19:50 | 250 | 107.55 |
| 08/25/2026 19:50 | 1 | 107.55 |
| 08/25/2026 19:50 | 3 | 107.55 |
| 08/25/2026 19:50 | 100 | 107.55 |
| 08/25/2026 19:50 | 97 | 107.55 |
| 08/25/2026 19:50 | 1 | 107.55 |
| 08/25/2026 19:50 | 100 | 107.57 |
| 08/25/2026 19:48 | 200 | 107.57 |
| 08/25/2026 19:48 | 100 | 107.57 |
| 08/25/2026 19:48 | 100 | 107.59 |
| 08/25/2026 19:48 | 100 | 107.57 |
| 08/25/2026 19:47 | 38 | 107.56 |
| 08/25/2026 19:46 | 100 | 107.525 |
| 08/25/2026 19:46 | 100 | 107.53 |
| 08/25/2026 19:46 | 100 | 107.53 |
| 08/25/2026 19:46 | 70 | 107.52 |
| 08/25/2026 19:46 | 62 | 107.51 |
| 08/25/2026 19:46 | 38 | 107.51 |
| 08/25/2026 19:46 | 100 | 107.49 |
| 08/25/2026 19:46 | 2 | 107.49 |
| 08/25/2026 19:46 | 98 | 107.49 |
| 08/25/2026 19:46 | 10 | 107.47 |
| 08/25/2026 19:46 | 10 | 107.47 |
| 08/25/2026 19:46 | 6 | 107.47 |
| 08/25/2026 19:46 | 6 | 107.47 |
| 08/25/2026 19:46 | 100 | 107.47 |
| 08/25/2026 19:46 | 100 | 107.43 |
| 08/25/2026 19:45 | 20 | 107.47 |
| 08/25/2026 19:45 | 100 | 107.48 |
| 08/25/2026 19:45 | 200 | 107.50 |
| 08/25/2026 19:45 | 1 | 107.54 |
| 08/25/2026 19:45 | 200 | 107.54 |
| 08/25/2026 19:45 | 20 | 107.54 |
| 08/25/2026 19:45 | 1 | 107.54 |
| 08/25/2026 19:45 | 80 | 107.54 |
| 08/25/2026 19:45 | 100 | 107.54 |
| 08/25/2026 19:45 | 53 | 107.54 |
| 08/25/2026 19:45 | 47 | 107.54 |
| 08/25/2026 19:45 | 60 | 107.54 |
| 08/25/2026 19:44 | 100 | 107.53 |
| 08/25/2026 19:44 | 74 | 107.54 |
| 08/25/2026 19:44 | 26 | 107.54 |
| 08/25/2026 19:44 | 15 | 107.54 |
| 08/25/2026 19:44 | 85 | 107.54 |
| 08/25/2026 19:44 | 200 | 107.55 |
| 08/25/2026 19:44 | 1 | 107.55 |
| 08/25/2026 19:43 | 100 | 107.54 |
| 08/25/2026 19:43 | 100 | 107.54 |
| 08/25/2026 19:43 | 100 | 107.52 |
| 08/25/2026 19:43 | 100 | 107.52 |
| 08/25/2026 19:43 | 5 | 107.50 |
| 08/25/2026 19:43 | 2 | 107.48 |
| 08/25/2026 19:43 | 98 | 107.48 |
| 08/25/2026 19:43 | 1 | 107.46 |
| 08/25/2026 19:43 | 100 | 107.44 |
| 08/25/2026 19:43 | 100 | 107.44 |
| 08/25/2026 19:43 | 100 | 107.42 |
| 08/25/2026 19:43 | 20 | 107.42 |
| 08/25/2026 19:43 | 99 | 107.41 |
| 08/25/2026 19:43 | 18 | 107.39 |
| 08/25/2026 19:43 | 82 | 107.39 |
| 08/25/2026 19:43 | 10 | 107.39 |
| 08/25/2026 19:43 | 100 | 107.40 |
| 08/25/2026 19:43 | 70 | 107.43 |
| 08/25/2026 19:41 | 48 | 107.49 |
| 08/25/2026 19:41 | 100 | 107.47 |
| 08/25/2026 19:40 | 20 | 107.46 |
| 08/25/2026 19:40 | 2 | 107.46 |
| 08/25/2026 19:40 | 98 | 107.46 |
| 08/25/2026 19:40 | 24 | 107.47 |
| 08/25/2026 19:40 | 100 | 107.47 |
| 08/25/2026 19:40 | 100 | 107.47 |
| 08/25/2026 19:40 | 1 | 107.48 |
| 08/25/2026 19:40 | 98 | 107.55 |
| 08/25/2026 19:39 | 98 | 107.50 |
| 08/25/2026 19:39 | 100 | 107.50 |
| 08/25/2026 19:37 | 56 | 107.58 |
| 08/25/2026 19:37 | 100 | 107.57 |
| 08/25/2026 19:37 | 6 | 107.56 |
| 08/25/2026 19:37 | 94 | 107.56 |
| 08/25/2026 19:37 | 20 | 107.55 |
| 08/25/2026 19:37 | 100 | 107.53 |
| 08/25/2026 19:37 | 69 | 107.53 |
| 08/25/2026 19:37 | 31 | 107.53 |
| 08/25/2026 19:37 | 69 | 107.53 |
| 08/25/2026 19:37 | 31 | 107.53 |
| 08/25/2026 19:37 | 100 | 107.53 |
| 08/25/2026 19:37 | 38 | 107.51 |
| 08/25/2026 19:37 | 5 | 107.49 |
| 08/25/2026 19:37 | 1 | 107.51 |
| 08/25/2026 19:37 | 100 | 107.52 |
| 08/25/2026 19:37 | 100 | 107.52 |
| 08/25/2026 19:37 | 100 | 107.52 |
| 08/25/2026 19:37 | 33 | 107.52 |
| 08/25/2026 19:37 | 67 | 107.52 |
| 08/25/2026 19:36 | 16 | 107.57 |
| 08/25/2026 19:35 | 20 | 107.52 |
| 08/25/2026 19:35 | 100 | 107.54 |
| 08/25/2026 19:35 | 100 | 107.54 |
| 08/25/2026 19:35 | 20 | 107.56 |
| 08/25/2026 19:35 | 100 | 107.56 |
| 08/25/2026 19:35 | 1 | 107.58 |
| 08/25/2026 19:35 | 100 | 107.62 |
| 08/25/2026 19:35 | 69 | 107.57 |
| 08/25/2026 19:34 | 100 | 107.66 |
| 08/25/2026 19:34 | 47 | 107.68 |
| 08/25/2026 19:34 | 111 | 107.65 |
| 08/25/2026 19:34 | 100 | 107.65 |
| 08/25/2026 19:34 | 100 | 107.70 |
| 08/25/2026 19:34 | 1 | 107.70 |
| 08/25/2026 19:33 | 15 | 107.68 |
| 08/25/2026 19:33 | 100 | 107.58 |
| 08/25/2026 19:33 | 2 | 107.57 |
| 08/25/2026 19:33 | 6 | 107.57 |
| 08/25/2026 19:33 | 2 | 107.57 |
| 08/25/2026 19:32 | 100 | 107.535 |
| 08/25/2026 19:32 | 100 | 107.50 |
| 08/25/2026 19:32 | 100 | 107.50 |
| 08/25/2026 19:32 | 70 | 107.53 |
| 08/25/2026 19:32 | 1 | 107.53 |
| 08/25/2026 19:32 | 100 | 107.53 |
| 08/25/2026 19:32 | 6 | 107.57 |
| 08/25/2026 19:32 | 100 | 107.55 |
| 08/25/2026 19:31 | 100 | 107.555 |
| 08/25/2026 19:31 | 100 | 107.56 |
| 08/25/2026 19:30 | 39 | 107.52 |
| 08/25/2026 19:30 | 100 | 107.52 |
| 08/25/2026 19:30 | 110 | 107.52 |
| 08/25/2026 19:30 | 100 | 107.52 |
| 08/25/2026 19:30 | 251 | 107.52 |
| 08/25/2026 19:30 | 100 | 107.52 |
| 08/25/2026 19:30 | 100 | 107.52 |
| 08/25/2026 19:30 | 10 | 107.52 |
| 08/25/2026 19:30 | 100 | 107.52 |
| 08/25/2026 19:30 | 100 | 107.53 |
| 08/25/2026 19:30 | 100 | 107.53 |
| 08/25/2026 19:30 | 100 | 107.53 |
| 08/25/2026 19:30 | 100 | 107.53 |
| 08/25/2026 19:30 | 100 | 107.53 |
| 08/25/2026 19:30 | 100 | 107.53 |
| 08/25/2026 19:30 | 1 | 107.53 |
| 08/25/2026 19:30 | 56 | 107.51 |
| 08/25/2026 19:30 | 20 | 107.48 |
| 08/25/2026 19:30 | 100 | 107.49 |
| 08/25/2026 19:29 | 100 | 107.49 |
| 08/25/2026 19:29 | 100 | 107.45 |
| 08/25/2026 19:29 | 100 | 107.51 |
| 08/25/2026 19:29 | 100 | 107.51 |
| 08/25/2026 19:29 | 100 | 107.52 |
| 08/25/2026 19:29 | 100 | 107.52 |
| 08/25/2026 19:29 | 100 | 107.52 |
| 08/25/2026 19:29 | 300 | 107.52 |
| 08/25/2026 19:29 | 100 | 107.54 |
| 08/25/2026 19:29 | 100 | 107.555 |
| 08/25/2026 19:29 | 100 | 107.57 |
| 08/25/2026 19:29 | 229 | 107.62 |
| 08/25/2026 19:29 | 71 | 107.62 |
| 08/25/2026 19:29 | 100 | 107.67 |
| 08/25/2026 19:29 | 100 | 107.67 |
| 08/25/2026 19:29 | 300 | 107.68 |
| 08/25/2026 19:29 | 80 | 107.71 |
| 08/25/2026 19:29 | 100 | 107.70 |
| 08/25/2026 19:28 | 100 | 107.70 |
| 08/25/2026 19:28 | 200 | 107.70 |
| 08/25/2026 19:28 | 100 | 107.70 |
| 08/25/2026 19:28 | 100 | 107.70 |
| 08/25/2026 19:28 | 20 | 107.71 |
| 08/25/2026 19:28 | 22 | 107.73 |
| 08/25/2026 19:28 | 1 | 107.73 |
| 08/25/2026 19:28 | 3 | 107.72 |
| 08/25/2026 19:28 | 98 | 107.72 |
| 08/25/2026 19:28 | 249 | 107.72 |
| 08/25/2026 19:27 | 2 | 107.65 |
| 08/25/2026 19:27 | 48 | 107.67 |
| 08/25/2026 19:27 | 52 | 107.67 |
| 08/25/2026 19:27 | 25 | 107.70 |
| 08/25/2026 19:27 | 3 | 107.71 |
| 08/25/2026 19:27 | 1 | 107.71 |
| 08/25/2026 19:26 | 403 | 107.73 |
| 08/25/2026 19:26 | 533 | 107.73 |
| 08/25/2026 19:26 | 100 | 107.72 |
| 08/25/2026 19:26 | 100 | 107.73 |
| 08/25/2026 19:26 | 15 | 107.72 |
| 08/25/2026 19:26 | 100 | 107.70 |
| 08/25/2026 19:26 | 100 | 107.69 |
| 08/25/2026 19:26 | 7 | 107.66 |
| 08/25/2026 19:26 | 1 | 107.67 |
| 08/25/2026 19:26 | 47 | 107.66 |
| 08/25/2026 19:26 | 100 | 107.67 |
| 08/25/2026 19:26 | 100 | 107.67 |
| 08/25/2026 19:26 | 10 | 107.66 |
| 08/25/2026 19:26 | 45 | 107.60 |
| 08/25/2026 19:26 | 55 | 107.60 |
| 08/25/2026 19:26 | 44 | 107.60 |
| 08/25/2026 19:26 | 1 | 107.61 |
| 08/25/2026 19:25 | 6 | 107.63 |
| 08/25/2026 19:25 | 78 | 107.63 |
| 08/25/2026 19:25 | 16 | 107.63 |
| 08/25/2026 19:25 | 100 | 107.63 |
| 08/25/2026 19:25 | 100 | 107.66 |
| 08/25/2026 19:25 | 200 | 107.66 |
| 08/25/2026 19:25 | 100 | 107.66 |
| 08/25/2026 19:25 | 38 | 107.67 |
| 08/25/2026 19:25 | 35 | 107.67 |
| 08/25/2026 19:25 | 100 | 107.61 |
| 08/25/2026 19:25 | 100 | 107.60 |
| 08/25/2026 19:25 | 200 | 107.57 |
| 08/25/2026 19:25 | 1 | 107.57 |
| 08/25/2026 19:25 | 80 | 107.57 |
| 08/25/2026 19:25 | 100 | 107.57 |
| 08/25/2026 19:24 | 1 | 107.55 |
| 08/25/2026 19:24 | 100 | 107.56 |
| 08/25/2026 19:24 | 100 | 107.56 |
| 08/25/2026 19:23 | 20 | 107.57 |
| 08/25/2026 19:23 | 98 | 107.56 |
| 08/25/2026 19:23 | 100 | 107.58 |
| 08/25/2026 19:23 | 133 | 107.58 |
| 08/25/2026 19:23 | 47 | 107.58 |
| 08/25/2026 19:23 | 10 | 107.59 |
| 08/25/2026 19:23 | 1 | 107.59 |
| 08/25/2026 19:23 | 40 | 107.60 |
| 08/25/2026 19:23 | 1 | 107.60 |
| 08/25/2026 19:23 | 18 | 107.60 |
| 08/25/2026 19:23 | 58 | 107.60 |
| 08/25/2026 19:23 | 1 | 107.60 |
| 08/25/2026 19:23 | 22 | 107.60 |
| 08/25/2026 19:23 | 100 | 107.60 |
| 08/25/2026 19:23 | 100 | 107.60 |
| 08/25/2026 19:23 | 100 | 107.60 |
| 08/25/2026 19:23 | 24 | 107.61 |
| 08/25/2026 19:23 | 38 | 107.61 |
| 08/25/2026 19:23 | 38 | 107.61 |
| 08/25/2026 19:23 | 22 | 107.63 |
| 08/25/2026 19:23 | 25 | 107.63 |
| 08/25/2026 19:23 | 2 | 107.62 |
| 08/25/2026 19:23 | 98 | 107.62 |
| 08/25/2026 19:22 | 100 | 107.62 |
| 08/25/2026 19:22 | 100 | 107.62 |
| 08/25/2026 19:22 | 100 | 107.60 |
| 08/25/2026 19:22 | 100 | 107.59 |
| 08/25/2026 19:22 | 41 | 107.565 |
| 08/25/2026 19:22 | 100 | 107.565 |
| 08/25/2026 19:22 | 77 | 107.54 |
| 08/25/2026 19:22 | 20 | 107.55 |
| 08/25/2026 19:22 | 2 | 107.58 |
| 08/25/2026 19:22 | 1 | 107.58 |
| 08/25/2026 19:22 | 10 | 107.54 |
| 08/25/2026 19:22 | 10 | 107.54 |
| 08/25/2026 19:21 | 65 | 107.53 |
| 08/25/2026 19:21 | 22 | 107.51 |
| 08/25/2026 19:21 | 17 | 107.48 |
| 08/25/2026 19:21 | 1 | 107.48 |
| 08/25/2026 19:20 | 11 | 107.51 |
| 08/25/2026 19:20 | 100 | 107.49 |
| 08/25/2026 19:20 | 57 | 107.54 |
| 08/25/2026 19:20 | 28 | 107.54 |
| 08/25/2026 19:20 | 1 | 107.57 |
| 08/25/2026 19:20 | 32 | 107.55 |
| 08/25/2026 19:20 | 1 | 107.54 |
| 08/25/2026 19:20 | 9 | 107.53 |
| 08/25/2026 19:20 | 11 | 107.52 |
| 08/25/2026 19:20 | 2 | 107.50 |
| 08/25/2026 19:20 | 5 | 107.50 |
| 08/25/2026 19:20 | 1 | 107.50 |
| 08/25/2026 19:20 | 4 | 107.49 |
| 08/25/2026 19:20 | 100 | 107.48 |
| 08/25/2026 19:20 | 100 | 107.42 |
| 08/25/2026 19:20 | 100 | 107.42 |
| 08/25/2026 19:20 | 200 | 107.42 |
| 08/25/2026 19:20 | 1 | 107.445 |
| 08/25/2026 19:20 | 20 | 107.44 |
| 08/25/2026 19:20 | 100 | 107.45 |
| 08/25/2026 19:20 | 70 | 107.435 |
| 08/25/2026 19:19 | 38 | 107.43 |
| 08/25/2026 19:19 | 10 | 107.44 |
| 08/25/2026 19:19 | 40 | 107.445 |
| 08/25/2026 19:19 | 100 | 107.44 |
| 08/25/2026 19:19 | 10 | 107.43 |
| 08/25/2026 19:19 | 5 | 107.43 |
| 08/25/2026 19:18 | 5 | 107.39 |
| 08/25/2026 19:18 | 100 | 107.35 |
| 08/25/2026 19:17 | 100 | 107.36 |
| 08/25/2026 19:17 | 2 | 107.35 |
| 08/25/2026 19:17 | 98 | 107.35 |
| 08/25/2026 19:17 | 100 | 107.32 |
| 08/25/2026 19:17 | 90 | 107.32 |
| 08/25/2026 19:17 | 100 | 107.32 |
| 08/25/2026 19:16 | 100 | 107.35 |
| 08/25/2026 19:16 | 70 | 107.35 |
| 08/25/2026 19:16 | 83 | 107.37 |
| 08/25/2026 19:16 | 3 | 107.37 |
| 08/25/2026 19:16 | 100 | 107.39 |
| 08/25/2026 19:16 | 100 | 107.34 |
| 08/25/2026 19:15 | 73 | 107.36 |
| 08/25/2026 19:15 | 44 | 107.36 |
| 08/25/2026 19:15 | 10 | 107.37 |
| 08/25/2026 19:15 | 100 | 107.38 |
| 08/25/2026 19:15 | 100 | 107.41 |
| 08/25/2026 19:15 | 1 | 107.41 |
| 08/25/2026 19:15 | 65 | 107.41 |
| 08/25/2026 19:14 | 2 | 107.43 |
| 08/25/2026 19:14 | 100 | 107.43 |
| 08/25/2026 19:14 | 98 | 107.43 |
| 08/25/2026 19:14 | 70 | 107.43 |
| 08/25/2026 19:14 | 30 | 107.43 |
| 08/25/2026 19:14 | 100 | 107.44 |
| 08/25/2026 19:14 | 70 | 107.43 |
| 08/25/2026 19:14 | 5 | 107.44 |
| 08/25/2026 19:14 | 95 | 107.44 |
| 08/25/2026 19:14 | 100 | 107.48 |
| 08/25/2026 19:14 | 1 | 107.46 |
| 08/25/2026 19:13 | 3 | 107.44 |
| 08/25/2026 19:13 | 47 | 107.44 |
| 08/25/2026 19:13 | 10 | 107.45 |
| 08/25/2026 19:13 | 33 | 107.435 |
| 08/25/2026 19:13 | 25 | 107.42 |
| 08/25/2026 19:13 | 2 | 107.40 |
| 08/25/2026 19:13 | 100 | 107.425 |
| 08/25/2026 19:12 | 4 | 107.37 |
| 08/25/2026 19:12 | 100 | 107.26 |
| 08/25/2026 19:12 | 1 | 107.23 |
| 08/25/2026 19:11 | 70 | 107.22 |
| 08/25/2026 19:11 | 100 | 107.22 |
| 08/25/2026 19:11 | 100 | 107.28 |
| 08/25/2026 19:11 | 100 | 107.25 |
| 08/25/2026 19:11 | 60 | 107.25 |
| 08/25/2026 19:11 | 13 | 107.25 |
| 08/25/2026 19:11 | 1 | 107.25 |
| 08/25/2026 19:11 | 72 | 107.24 |
| 08/25/2026 19:11 | 1 | 107.24 |
| 08/25/2026 19:10 | 300 | 107.18 |
| 08/25/2026 19:10 | 4 | 107.15 |
| 08/25/2026 19:10 | 196 | 107.15 |
| 08/25/2026 19:10 | 100 | 107.14 |
| 08/25/2026 19:10 | 550 | 107.10 |
| 08/25/2026 19:10 | 100 | 107.15 |
| 08/25/2026 19:09 | 100 | 107.21 |
| 08/25/2026 19:09 | 20 | 107.23 |
| 08/25/2026 19:08 | 120 | 107.27 |
| 08/25/2026 19:08 | 100 | 107.32 |
| 08/25/2026 19:08 | 100 | 107.32 |
| 08/25/2026 19:08 | 30 | 107.30 |
| 08/25/2026 19:07 | 20 | 107.27 |
| 08/25/2026 19:07 | 100 | 107.29 |
| 08/25/2026 19:07 | 300 | 107.29 |
| 08/25/2026 19:06 | 3 | 107.35 |
| 08/25/2026 19:06 | 97 | 107.35 |
| 08/25/2026 19:06 | 100 | 107.32 |
| 08/25/2026 19:06 | 100 | 107.37 |
| 08/25/2026 19:06 | 70 | 107.37 |
| 08/25/2026 19:06 | 10 | 107.43 |
| 08/25/2026 19:06 | 97 | 107.42 |
| 08/25/2026 19:06 | 100 | 107.41 |
| 08/25/2026 19:06 | 88 | 107.40 |
| 08/25/2026 19:06 | 12 | 107.40 |
| 08/25/2026 19:05 | 12 | 107.35 |
| 08/25/2026 19:05 | 58 | 107.35 |
| 08/25/2026 19:05 | 100 | 107.36 |
| 08/25/2026 19:05 | 100 | 107.36 |
| 08/25/2026 19:05 | 11 | 107.40 |
| 08/25/2026 19:05 | 15 | 107.35 |
| 08/25/2026 19:05 | 7 | 107.33 |
| 08/25/2026 19:05 | 66 | 107.32 |
| 08/25/2026 19:05 | 5 | 107.32 |
| 08/25/2026 19:05 | 100 | 107.30 |
| 08/25/2026 19:05 | 46 | 107.24 |
| 08/25/2026 19:05 | 88 | 107.23 |
| 08/25/2026 19:05 | 10 | 107.23 |
| 08/25/2026 19:05 | 44 | 107.23 |
| 08/25/2026 19:05 | 100 | 107.25 |
| 08/25/2026 19:05 | 100 | 107.25 |
| 08/25/2026 19:05 | 60 | 107.27 |
| 08/25/2026 19:05 | 240 | 107.27 |
| 08/25/2026 19:04 | 74 | 107.29 |
| 08/25/2026 19:04 | 70 | 107.27 |
| 08/25/2026 19:04 | 100 | 107.27 |
| 08/25/2026 19:03 | 14 | 107.32 |
| 08/25/2026 19:03 | 100 | 107.31 |
| 08/25/2026 19:03 | 100 | 107.28 |
| 08/25/2026 19:03 | 70 | 107.28 |
| 08/25/2026 19:03 | 184 | 107.28 |
| 08/25/2026 19:03 | 216 | 107.28 |
| 08/25/2026 19:03 | 76 | 107.29 |
| 08/25/2026 19:02 | 100 | 107.275 |
| 08/25/2026 19:02 | 7 | 107.27 |
| 08/25/2026 19:02 | 10 | 107.25 |
| 08/25/2026 19:02 | 29 | 107.23 |
| 08/25/2026 19:02 | 47 | 107.23 |
| 08/25/2026 19:02 | 24 | 107.23 |
| 08/25/2026 19:01 | 1 | 107.17 |
| 08/25/2026 19:01 | 100 | 107.23 |
| 08/25/2026 19:01 | 100 | 107.22 |
| 08/25/2026 19:00 | 1 | 107.18 |
| 08/25/2026 19:00 | 10 | 107.15 |
| 08/25/2026 19:00 | 80 | 107.17 |
| 08/25/2026 18:59 | 100 | 107.20 |
| 08/25/2026 18:59 | 100 | 107.20 |
| 08/25/2026 18:59 | 70 | 107.24 |
| 08/25/2026 18:59 | 100 | 107.23 |
| 08/25/2026 18:59 | 100 | 107.21 |
| 08/25/2026 18:59 | 10 | 107.17 |
| 08/25/2026 18:59 | 100 | 107.17 |
| 08/25/2026 18:59 | 99 | 107.17 |
| 08/25/2026 18:59 | 1 | 107.17 |
| 08/25/2026 18:59 | 100 | 107.14 |
| 08/25/2026 18:58 | 100 | 107.16 |
| 08/25/2026 18:58 | 1 | 107.15 |
| 08/25/2026 18:58 | 100 | 107.15 |
| 08/25/2026 18:58 | 35 | 107.15 |
| 08/25/2026 18:58 | 5 | 107.14 |
| 08/25/2026 18:57 | 5 | 107.15 |
| 08/25/2026 18:57 | 100 | 107.15 |
| 08/25/2026 18:57 | 69 | 107.18 |
| 08/25/2026 18:57 | 31 | 107.18 |
| 08/25/2026 18:57 | 100 | 107.19 |
| 08/25/2026 18:57 | 80 | 107.21 |
| 08/25/2026 18:57 | 1 | 107.21 |
| 08/25/2026 18:57 | 100 | 107.21 |
| 08/25/2026 18:57 | 200 | 107.25 |
| 08/25/2026 18:56 | 100 | 107.23 |
| 08/25/2026 18:56 | 100 | 107.24 |
| 08/25/2026 18:56 | 100 | 107.24 |
| 08/25/2026 18:56 | 100 | 107.23 |
| 08/25/2026 18:56 | 20 | 107.23 |
| 08/25/2026 18:56 | 2 | 107.21 |
| 08/25/2026 18:56 | 98 | 107.21 |
| 08/25/2026 18:56 | 100 | 107.20 |
| 08/25/2026 18:55 | 100 | 107.15 |
| 08/25/2026 18:55 | 100 | 107.18 |
| 08/25/2026 18:55 | 2000 | 107.18 |
| 08/25/2026 18:55 | 97 | 107.18 |
| 08/25/2026 18:55 | 3 | 107.18 |
| 08/25/2026 18:55 | 100 | 107.20 |
| 08/25/2026 18:55 | 100 | 107.20 |
| 08/25/2026 18:55 | 3 | 107.25 |
| 08/25/2026 18:55 | 200 | 107.225 |
| 08/25/2026 18:54 | 3 | 107.24 |
| 08/25/2026 18:54 | 10 | 107.25 |
| 08/25/2026 18:54 | 100 | 107.25 |
| 08/25/2026 18:54 | 100 | 107.24 |
| 08/25/2026 18:54 | 100 | 107.25 |
| 08/25/2026 18:54 | 100 | 107.25 |
| 08/25/2026 18:54 | 100 | 107.315 |
| 08/25/2026 18:54 | 100 | 107.34 |
| 08/25/2026 18:54 | 100 | 107.34 |
| 08/25/2026 18:54 | 6 | 107.34 |
| 08/25/2026 18:54 | 94 | 107.34 |
| 08/25/2026 18:54 | 6 | 107.34 |
| 08/25/2026 18:54 | 94 | 107.34 |
| 08/25/2026 18:54 | 100 | 107.34 |
| 08/25/2026 18:54 | 100 | 107.36 |
| 08/25/2026 18:53 | 100 | 107.39 |
| 08/25/2026 18:53 | 100 | 107.42 |
| 08/25/2026 18:53 | 100 | 107.42 |
| 08/25/2026 18:53 | 100 | 107.42 |
| 08/25/2026 18:53 | 100 | 107.44 |
| 08/25/2026 18:53 | 100 | 107.44 |
| 08/25/2026 18:53 | 5 | 107.46 |
| 08/25/2026 18:53 | 100 | 107.39 |
| 08/25/2026 18:53 | 10 | 107.36 |
| 08/25/2026 18:53 | 25 | 107.36 |
| 08/25/2026 18:53 | 100 | 107.35 |
| 08/25/2026 18:53 | 100 | 107.35 |
| 08/25/2026 18:53 | 2000 | 107.35 |
| 08/25/2026 18:53 | 100 | 107.31 |
| 08/25/2026 18:52 | 100 | 107.32 |
| 08/25/2026 18:52 | 40 | 107.32 |
| 08/25/2026 18:52 | 100 | 107.32 |
| 08/25/2026 18:52 | 5 | 107.32 |
| 08/25/2026 18:52 | 100 | 107.32 |
| 08/25/2026 18:52 | 100 | 107.32 |
| 08/25/2026 18:52 | 100 | 107.32 |
| 08/25/2026 18:52 | 2 | 107.34 |
| 08/25/2026 18:52 | 5 | 107.33 |
| 08/25/2026 18:52 | 9 | 107.32 |
| 08/25/2026 18:52 | 85 | 107.32 |
| 08/25/2026 18:52 | 6 | 107.32 |
| 08/25/2026 18:52 | 100 | 107.31 |
| 08/25/2026 18:51 | 5 | 107.289 |
| 08/25/2026 18:51 | 5 | 107.289 |
| 08/25/2026 18:51 | 18 | 107.27 |
| 08/25/2026 18:51 | 100 | 107.23 |
| 08/25/2026 18:50 | 240 | 107.23 |
| 08/25/2026 18:50 | 279 | 107.34 |
| 08/25/2026 18:50 | 30 | 107.33 |
| 08/25/2026 18:50 | 15 | 107.32 |
| 08/25/2026 18:50 | 53 | 107.32 |
| 08/25/2026 18:50 | 47 | 107.32 |
| 08/25/2026 18:50 | 100 | 107.295 |
| 08/25/2026 18:49 | 100 | 107.295 |
| 08/25/2026 18:49 | 100 | 107.29 |
| 08/25/2026 18:49 | 100 | 107.28 |
| 08/25/2026 18:49 | 9 | 107.28 |
| 08/25/2026 18:49 | 9 | 107.28 |
| 08/25/2026 18:49 | 100 | 107.26 |
| 08/25/2026 18:49 | 100 | 107.25 |
| 08/25/2026 18:49 | 30 | 107.24 |
| 08/25/2026 18:48 | 100 | 107.25 |
| 08/25/2026 18:48 | 1 | 107.279 |
| 08/25/2026 18:48 | 30 | 107.27 |
| 08/25/2026 18:48 | 20 | 107.26 |
| 08/25/2026 18:48 | 100 | 107.26 |
| 08/25/2026 18:47 | 5 | 107.249 |
| 08/25/2026 18:47 | 100 | 107.23 |
| 08/25/2026 18:47 | 100 | 107.23 |
| 08/25/2026 18:47 | 8 | 107.21 |
| 08/25/2026 18:47 | 100 | 107.21 |
| 08/25/2026 18:47 | 45 | 107.21 |
| 08/25/2026 18:47 | 21 | 107.21 |
| 08/25/2026 18:47 | 5 | 107.21 |
| 08/25/2026 18:47 | 74 | 107.21 |
| 08/25/2026 18:47 | 100 | 107.22 |
| 08/25/2026 18:47 | 24 | 107.22 |
| 08/25/2026 18:47 | 76 | 107.22 |
| 08/25/2026 18:47 | 100 | 107.22 |
| 08/25/2026 18:47 | 100 | 107.22 |
| 08/25/2026 18:47 | 100 | 107.22 |
| 08/25/2026 18:47 | 240 | 107.28 |
| 08/25/2026 18:47 | 100 | 107.31 |
| 08/25/2026 18:47 | 210 | 107.31 |
| 08/25/2026 18:47 | 100 | 107.32 |
| 08/25/2026 18:47 | 200 | 107.32 |
| 08/25/2026 18:47 | 100 | 107.32 |
| 08/25/2026 18:47 | 20 | 107.32 |
| 08/25/2026 18:47 | 6 | 107.34 |
| 08/25/2026 18:47 | 70 | 107.33 |
| 08/25/2026 18:47 | 200 | 107.32 |
| 08/25/2026 18:47 | 1 | 107.33 |
| 08/25/2026 18:47 | 60 | 107.35 |
| 08/25/2026 18:47 | 10 | 107.35 |
| 08/25/2026 18:47 | 3 | 107.35 |
| 08/25/2026 18:47 | 10 | 107.35 |
| 08/25/2026 18:47 | 9 | 107.35 |
| 08/25/2026 18:47 | 1 | 107.34 |
| 08/25/2026 18:47 | 1 | 107.33 |
| 08/25/2026 18:47 | 100 | 107.33 |
| 08/25/2026 18:47 | 30 | 107.32 |
| 08/25/2026 18:47 | 25 | 107.32 |
| 08/25/2026 18:47 | 6 | 107.30 |
| 08/25/2026 18:46 | 3 | 107.295 |
| 08/25/2026 18:46 | 100 | 107.31 |
| 08/25/2026 18:46 | 100 | 107.30 |
| 08/25/2026 18:46 | 40 | 107.30 |
| 08/25/2026 18:46 | 10 | 107.30 |
| 08/25/2026 18:46 | 100 | 107.275 |
| 08/25/2026 18:46 | 300 | 107.26 |
| 08/25/2026 18:45 | 140 | 107.22 |
| 08/25/2026 18:45 | 100 | 107.22 |
| 08/25/2026 18:45 | 40 | 107.22 |
| 08/25/2026 18:45 | 100 | 107.20 |
| 08/25/2026 18:44 | 100 | 107.13 |
| 08/25/2026 18:43 | 100 | 107.10 |
| 08/25/2026 18:43 | 30 | 107.10 |
| 08/25/2026 18:43 | 100 | 107.11 |
| 08/25/2026 18:43 | 100 | 107.11 |
| 08/25/2026 18:42 | 100 | 107.10 |
| 08/25/2026 18:42 | 100 | 107.10 |
| 08/25/2026 18:42 | 100 | 107.10 |
| 08/25/2026 18:42 | 100 | 107.10 |
| 08/25/2026 18:42 | 100 | 107.11 |
| 08/25/2026 18:42 | 100 | 107.13 |
| 08/25/2026 18:42 | 46 | 107.115 |
| 08/25/2026 18:41 | 100 | 107.10 |
| 08/25/2026 18:41 | 4 | 107.12 |
| 08/25/2026 18:41 | 50 | 107.12 |
| 08/25/2026 18:41 | 50 | 107.12 |
| 08/25/2026 18:41 | 50 | 107.11 |
| 08/25/2026 18:41 | 1 | 107.10 |
| 08/25/2026 18:41 | 100 | 107.04 |
| 08/25/2026 18:40 | 17 | 106.98 |
| 08/25/2026 18:40 | 1 | 106.98 |
| 08/25/2026 18:40 | 100 | 106.99 |
| 08/25/2026 18:40 | 326 | 106.99 |
| 08/25/2026 18:40 | 131 | 106.99 |
| 08/25/2026 18:40 | 5 | 106.99 |
| 08/25/2026 18:40 | 100 | 106.99 |
| 08/25/2026 18:40 | 200 | 107.00 |
| 08/25/2026 18:40 | 100 | 107.00 |
| 08/25/2026 18:40 | 200 | 107.00 |
| 08/25/2026 18:40 | 200 | 107.00 |
| 08/25/2026 18:40 | 120 | 107.01 |
| 08/25/2026 18:40 | 100 | 107.01 |
| 08/25/2026 18:40 | 58 | 107.01 |
| 08/25/2026 18:40 | 42 | 107.01 |
| 08/25/2026 18:40 | 58 | 107.01 |
| 08/25/2026 18:40 | 20 | 107.01 |
| 08/25/2026 18:40 | 2 | 107.01 |
| 08/25/2026 18:40 | 80 | 107.01 |
| 08/25/2026 18:39 | 100 | 106.95 |
| 08/25/2026 18:39 | 100 | 106.96 |
| 08/25/2026 18:39 | 100 | 106.97 |
| 08/25/2026 18:39 | 100 | 106.96 |
| 08/25/2026 18:39 | 100 | 106.97 |
| 08/25/2026 18:39 | 100 | 106.99 |
| 08/25/2026 18:39 | 100 | 107.00 |
| 08/25/2026 18:39 | 100 | 106.995 |
| 08/25/2026 18:39 | 100 | 106.97 |
| 08/25/2026 18:39 | 100 | 106.985 |
| 08/25/2026 18:39 | 20 | 107.00 |
| 08/25/2026 18:39 | 100 | 107.00 |
| 08/25/2026 18:39 | 100 | 107.00 |
| 08/25/2026 18:39 | 3 | 107.00 |
| 08/25/2026 18:39 | 10 | 107.00 |
| 08/25/2026 18:39 | 50 | 107.00 |
| 08/25/2026 18:39 | 250 | 107.00 |
| 08/25/2026 18:39 | 60 | 107.00 |
| 08/25/2026 18:39 | 8 | 107.00 |
| 08/25/2026 18:39 | 7 | 107.00 |
| 08/25/2026 18:39 | 20 | 107.00 |
| 08/25/2026 18:39 | 994 | 107.00 |
| 08/25/2026 18:39 | 6 | 107.00 |
| 08/25/2026 18:39 | 39 | 107.00 |
| 08/25/2026 18:39 | 50 | 107.00 |
| 08/25/2026 18:39 | 5 | 107.00 |
| 08/25/2026 18:39 | 150 | 106.99 |
| 08/25/2026 18:39 | 100 | 106.96 |
| 08/25/2026 18:39 | 100 | 106.965 |
| 08/25/2026 18:39 | 100 | 106.94 |
| 08/25/2026 18:39 | 200 | 106.92 |
| 08/25/2026 18:39 | 224 | 106.90 |
| 08/25/2026 18:39 | 413 | 106.90 |
| 08/25/2026 18:39 | 413 | 106.90 |
| 08/25/2026 18:39 | 14 | 106.90 |
| 08/25/2026 18:39 | 100 | 106.90 |
| 08/25/2026 18:39 | 120 | 106.90 |
| 08/25/2026 18:39 | 179 | 106.90 |
| 08/25/2026 18:39 | 4 | 106.92 |
| 08/25/2026 18:39 | 7 | 106.88 |
| 08/25/2026 18:39 | 9 | 106.88 |
| 08/25/2026 18:39 | 100 | 106.90 |
| 08/25/2026 18:39 | 100 | 106.885 |
| 08/25/2026 18:39 | 10 | 106.86 |
| 08/25/2026 18:39 | 40 | 106.85 |
| 08/25/2026 18:39 | 38 | 106.85 |
| 08/25/2026 18:38 | 22 | 106.85 |
| 08/25/2026 18:38 | 100 | 106.78 |
| 08/25/2026 18:37 | 100 | 106.70 |
| 08/25/2026 18:37 | 6 | 106.67 |
| 08/25/2026 18:37 | 35 | 106.65 |
| 08/25/2026 18:37 | 10 | 106.70 |
| 08/25/2026 18:37 | 19 | 106.65 |
| 08/25/2026 18:37 | 27 | 106.64 |
| 08/25/2026 18:37 | 73 | 106.64 |
| 08/25/2026 18:36 | 3 | 106.62 |
| 08/25/2026 18:36 | 3 | 106.61 |
| 08/25/2026 18:35 | 300 | 106.57 |
| 08/25/2026 18:35 | 60 | 106.58 |
| 08/25/2026 18:35 | 100 | 106.57 |
| 08/25/2026 18:35 | 60 | 106.57 |
| 08/25/2026 18:35 | 120 | 106.65 |
| 08/25/2026 18:35 | 20 | 106.67 |
| 08/25/2026 18:33 | 50 | 106.69 |
| 08/25/2026 18:33 | 18 | 106.69 |
| 08/25/2026 18:33 | 40 | 106.70 |
| 08/25/2026 18:33 | 100 | 106.715 |
| 08/25/2026 18:33 | 100 | 106.73 |
| 08/25/2026 18:33 | 100 | 106.77 |
| 08/25/2026 18:33 | 100 | 106.76 |
| 08/25/2026 18:33 | 100 | 106.76 |
| 08/25/2026 18:33 | 100 | 106.76 |
| 08/25/2026 18:33 | 140 | 106.77 |
| 08/25/2026 18:33 | 100 | 106.77 |
| 08/25/2026 18:33 | 200 | 106.78 |
| 08/25/2026 18:33 | 100 | 106.80 |
| 08/25/2026 18:33 | 1 | 106.83 |
| 08/25/2026 18:33 | 100 | 106.87 |
| 08/25/2026 18:33 | 91 | 106.83 |
| 08/25/2026 18:33 | 100 | 106.83 |
| 08/25/2026 18:33 | 200 | 106.83 |
| 08/25/2026 18:33 | 5 | 106.79 |
| 08/25/2026 18:33 | 38 | 106.84 |
| 08/25/2026 18:33 | 11 | 106.84 |
| 08/25/2026 18:33 | 100 | 106.82 |
| 08/25/2026 18:33 | 6 | 106.79 |
| 08/25/2026 18:33 | 52 | 106.77 |
| 08/25/2026 18:33 | 48 | 106.77 |
| 08/25/2026 18:33 | 100 | 106.77 |
| 08/25/2026 18:33 | 4 | 106.71 |
| 08/25/2026 18:33 | 100 | 106.71 |
| 08/25/2026 18:33 | 10 | 106.69 |
| 08/25/2026 18:33 | 100 | 106.68 |
| 08/25/2026 18:33 | 100 | 106.68 |
| 08/25/2026 18:33 | 100 | 106.67 |
| 08/25/2026 18:32 | 11 | 106.63 |
| 08/25/2026 18:31 | 100 | 106.62 |
| 08/25/2026 18:31 | 100 | 106.63 |
| 08/25/2026 18:31 | 100 | 106.60 |
| 08/25/2026 18:31 | 100 | 106.61 |
| 08/25/2026 18:30 | 3 | 106.66 |
| 08/25/2026 18:30 | 40 | 106.61 |
| 08/25/2026 18:30 | 20 | 106.62 |
| 08/25/2026 18:30 | 100 | 106.63 |
| 08/25/2026 18:30 | 1 | 106.63 |
| 08/25/2026 18:30 | 100 | 106.63 |
| 08/25/2026 18:30 | 2 | 106.67 |
| 08/25/2026 18:29 | 1 | 106.66 |
| 08/25/2026 18:29 | 100 | 106.66 |
| 08/25/2026 18:29 | 100 | 106.66 |
| 08/25/2026 18:29 | 100 | 106.65 |
| 08/25/2026 18:28 | 94 | 106.66 |
| 08/25/2026 18:28 | 6 | 106.66 |
| 08/25/2026 18:28 | 25 | 106.62 |
| 08/25/2026 18:28 | 75 | 106.62 |
| 08/25/2026 18:28 | 114 | 106.63 |
| 08/25/2026 18:28 | 3 | 106.63 |
| 08/25/2026 18:28 | 1 | 106.63 |
| 08/25/2026 18:28 | 10 | 106.63 |
| 08/25/2026 18:28 | 100 | 106.63 |
| 08/25/2026 18:28 | 15 | 106.67 |
| 08/25/2026 18:27 | 75 | 106.63 |
| 08/25/2026 18:27 | 100 | 106.63 |
| 08/25/2026 18:27 | 5 | 106.67 |
| 08/25/2026 18:27 | 35 | 106.68 |
| 08/25/2026 18:27 | 10 | 106.68 |
| 08/25/2026 18:27 | 3 | 106.68 |
| 08/25/2026 18:27 | 663 | 106.68 |
| 08/25/2026 18:27 | 37 | 106.68 |
| 08/25/2026 18:27 | 397 | 106.67 |
| 08/25/2026 18:27 | 3 | 106.67 |
| 08/25/2026 18:27 | 3 | 106.67 |
| 08/25/2026 18:27 | 97 | 106.67 |
| 08/25/2026 18:27 | 28 | 106.67 |
| 08/25/2026 18:27 | 37 | 106.67 |
| 08/25/2026 18:27 | 38 | 106.67 |
| 08/25/2026 18:26 | 1 | 106.60 |
| 08/25/2026 18:26 | 99 | 106.58 |
| 08/25/2026 18:26 | 1 | 106.62 |
| 08/25/2026 18:26 | 99 | 106.62 |
| 08/25/2026 18:26 | 1 | 106.62 |
| 08/25/2026 18:26 | 100 | 106.645 |
| 08/25/2026 18:26 | 100 | 106.67 |
| 08/25/2026 18:24 | 100 | 106.65 |
| 08/25/2026 18:24 | 1 | 106.61 |
| 08/25/2026 18:24 | 4 | 106.66 |
| 08/25/2026 18:23 | 3 | 106.66 |
| 08/25/2026 18:23 | 100 | 106.63 |
| 08/25/2026 18:22 | 100 | 106.605 |
| 08/25/2026 18:21 | 100 | 106.59 |
| 08/25/2026 18:21 | 20 | 106.59 |
| 08/25/2026 18:21 | 2000 | 106.60 |
| 08/25/2026 18:21 | 6 | 106.61 |
| 08/25/2026 18:21 | 100 | 106.65 |
| 08/25/2026 18:21 | 100 | 106.65 |
| 08/25/2026 18:21 | 100 | 106.65 |
| 08/25/2026 18:21 | 98 | 106.65 |
| 08/25/2026 18:21 | 1 | 106.65 |
| 08/25/2026 18:20 | 100 | 106.695 |
| 08/25/2026 18:20 | 20 | 106.71 |
| 08/25/2026 18:20 | 100 | 106.67 |
| 08/25/2026 18:20 | 100 | 106.67 |
| 08/25/2026 18:20 | 5 | 106.67 |
| 08/25/2026 18:19 | 40 | 106.72 |
| 08/25/2026 18:18 | 1 | 106.70 |
| 08/25/2026 18:18 | 100 | 106.77 |
| 08/25/2026 18:18 | 100 | 106.72 |
| 08/25/2026 18:18 | 24 | 106.70 |
| 08/25/2026 18:18 | 200 | 106.70 |
| 08/25/2026 18:18 | 38 | 106.70 |
| 08/25/2026 18:18 | 38 | 106.70 |
| 08/25/2026 18:18 | 100 | 106.70 |
| 08/25/2026 18:18 | 100 | 106.70 |
| 08/25/2026 18:18 | 100 | 106.69 |
| 08/25/2026 18:18 | 9 | 106.67 |
| 08/25/2026 18:17 | 100 | 106.62 |
| 08/25/2026 18:17 | 50 | 106.62 |
| 08/25/2026 18:17 | 100 | 106.66 |
| 08/25/2026 18:17 | 4 | 106.66 |
| 08/25/2026 18:17 | 50 | 106.68 |
| 08/25/2026 18:17 | 4 | 106.67 |
| 08/25/2026 18:17 | 16 | 106.66 |
| 08/25/2026 18:17 | 44 | 106.68 |
| 08/25/2026 18:17 | 100 | 106.74 |
| 08/25/2026 18:17 | 100 | 106.74 |
| 08/25/2026 18:16 | 100 | 106.81 |
| 08/25/2026 18:16 | 100 | 106.81 |
| 08/25/2026 18:16 | 10 | 106.81 |
| 08/25/2026 18:16 | 1 | 106.81 |
| 08/25/2026 18:16 | 10 | 106.81 |
| 08/25/2026 18:16 | 184 | 106.81 |
| 08/25/2026 18:16 | 16 | 106.81 |
| 08/25/2026 18:15 | 100 | 106.77 |
| 08/25/2026 18:15 | 44 | 106.77 |
| 08/25/2026 18:15 | 100 | 106.78 |
| 08/25/2026 18:15 | 100 | 106.82 |
| 08/25/2026 18:15 | 100 | 106.83 |
| 08/25/2026 18:15 | 100 | 106.83 |
| 08/25/2026 18:15 | 100 | 106.83 |
| 08/25/2026 18:15 | 100 | 106.87 |
| 08/25/2026 18:15 | 4 | 106.87 |
| 08/25/2026 18:15 | 1616 | 106.86 |
| 08/25/2026 18:15 | 41 | 106.86 |
| 08/25/2026 18:15 | 100 | 106.86 |
| 08/25/2026 18:15 | 100 | 106.86 |
| 08/25/2026 18:15 | 240 | 106.85 |
| 08/25/2026 18:15 | 100 | 106.85 |
| 08/25/2026 18:15 | 60 | 106.79 |
| 08/25/2026 18:15 | 1 | 106.80 |
| 08/25/2026 18:15 | 50 | 106.81 |
| 08/25/2026 18:15 | 100 | 106.85 |
| 08/25/2026 18:15 | 62 | 106.82 |
| 08/25/2026 18:15 | 38 | 106.82 |
| 08/25/2026 18:14 | 100 | 106.80 |
| 08/25/2026 18:14 | 3 | 106.80 |
| 08/25/2026 18:14 | 20 | 106.77 |
| 08/25/2026 18:14 | 100 | 106.77 |
| 08/25/2026 18:13 | 57 | 106.86 |
| 08/25/2026 18:13 | 14 | 106.86 |
| 08/25/2026 18:13 | 3 | 106.86 |
| 08/25/2026 18:13 | 3 | 106.86 |
| 08/25/2026 18:13 | 1 | 106.84 |
| 08/25/2026 18:13 | 100 | 106.85 |
| 08/25/2026 18:12 | 100 | 106.90 |
| 08/25/2026 18:12 | 50 | 106.90 |
| 08/25/2026 18:12 | 20 | 106.88 |
| 08/25/2026 18:12 | 100 | 106.89 |
| 08/25/2026 18:12 | 100 | 106.86 |
| 08/25/2026 18:12 | 100 | 106.86 |
| 08/25/2026 18:12 | 10 | 106.77 |
| 08/25/2026 18:12 | 20 | 106.76 |
| 08/25/2026 18:12 | 44 | 106.79 |
| 08/25/2026 18:12 | 100 | 106.81 |
| 08/25/2026 18:12 | 100 | 106.80 |
| 08/25/2026 18:11 | 1 | 106.81 |
| 08/25/2026 18:11 | 1 | 106.82 |
| 08/25/2026 18:11 | 60 | 106.83 |
| 08/25/2026 18:11 | 100 | 106.87 |
| 08/25/2026 18:11 | 100 | 106.87 |
| 08/25/2026 18:11 | 100 | 106.87 |
| 08/25/2026 18:10 | 100 | 106.92 |
| 08/25/2026 18:10 | 30 | 106.93 |
| 08/25/2026 18:10 | 20 | 106.84 |
| 08/25/2026 18:10 | 20 | 106.825 |
| 08/25/2026 18:10 | 20 | 106.825 |
| 08/25/2026 18:10 | 200 | 106.84 |
| 08/25/2026 18:10 | 258 | 106.84 |
| 08/25/2026 18:10 | 10 | 106.84 |
| 08/25/2026 18:10 | 32 | 106.84 |
| 08/25/2026 18:10 | 100 | 106.85 |
| 08/25/2026 18:10 | 1 | 106.85 |
| 08/25/2026 18:10 | 1 | 106.85 |
| 08/25/2026 18:10 | 100 | 106.91 |
| 08/25/2026 18:10 | 10 | 106.91 |
| 08/25/2026 18:10 | 1484 | 106.90 |
| 08/25/2026 18:10 | 20 | 106.90 |
| 08/25/2026 18:09 | 85 | 106.90 |
| 08/25/2026 18:09 | 5 | 106.90 |
| 08/25/2026 18:09 | 10 | 106.88 |
| 08/25/2026 18:09 | 100 | 106.85 |
| 08/25/2026 18:09 | 100 | 106.79 |
| 08/25/2026 18:09 | 100 | 106.79 |
| 08/25/2026 18:09 | 100 | 106.80 |
| 08/25/2026 18:09 | 100 | 106.83 |
| 08/25/2026 18:09 | 240 | 106.825 |
| 08/25/2026 18:09 | 1 | 106.74 |
| 08/25/2026 18:09 | 1 | 106.75 |
| 08/25/2026 18:07 | 20 | 106.77 |
| 08/25/2026 18:07 | 100 | 106.78 |
| 08/25/2026 18:07 | 100 | 106.74 |
| 08/25/2026 18:07 | 67 | 106.71 |
| 08/25/2026 18:07 | 33 | 106.71 |
| 08/25/2026 18:07 | 37 | 106.71 |
| 08/25/2026 18:07 | 33 | 106.71 |
| 08/25/2026 18:07 | 1 | 106.72 |
| 08/25/2026 18:06 | 1 | 106.75 |
| 08/25/2026 18:06 | 100 | 106.80 |
| 08/25/2026 18:06 | 17 | 106.85 |
| 08/25/2026 18:06 | 3 | 106.85 |
| 08/25/2026 18:06 | 100 | 106.855 |
| 08/25/2026 18:06 | 80 | 106.83 |
| 08/25/2026 18:06 | 20 | 106.84 |
| 08/25/2026 18:06 | 100 | 106.87 |
| 08/25/2026 18:06 | 5 | 106.85 |
| 08/25/2026 18:06 | 3 | 106.85 |
| 08/25/2026 18:06 | 92 | 106.85 |
| 08/25/2026 18:06 | 5 | 106.85 |
| 08/25/2026 18:06 | 55 | 106.84 |
| 08/25/2026 18:06 | 45 | 106.84 |
| 08/25/2026 18:05 | 26 | 106.84 |
| 08/25/2026 18:05 | 99 | 106.77 |
| 08/25/2026 18:05 | 99 | 106.77 |
| 08/25/2026 18:05 | 1 | 106.77 |
| 08/25/2026 18:05 | 1 | 106.78 |
| 08/25/2026 18:03 | 1 | 106.78 |
| 08/25/2026 18:03 | 100 | 106.78 |
| 08/25/2026 18:03 | 40 | 106.78 |
| 08/25/2026 18:03 | 100 | 106.81 |
| 08/25/2026 18:03 | 15 | 106.81 |
| 08/25/2026 18:03 | 72 | 106.81 |
| 08/25/2026 18:03 | 13 | 106.81 |
| 08/25/2026 18:03 | 100 | 106.80 |
| 08/25/2026 18:02 | 235 | 106.72 |
| 08/25/2026 18:02 | 11 | 106.72 |
| 08/25/2026 18:02 | 154 | 106.72 |
| 08/25/2026 18:02 | 1 | 106.73 |
| 08/25/2026 18:02 | 100 | 106.73 |
| 08/25/2026 18:02 | 38 | 106.76 |
| 08/25/2026 18:02 | 102 | 106.75 |
| 08/25/2026 18:02 | 1 | 106.71 |
| 08/25/2026 18:02 | 9 | 106.71 |
| 08/25/2026 18:02 | 1 | 106.71 |
| 08/25/2026 18:02 | 100 | 106.71 |
| 08/25/2026 18:01 | 55 | 106.69 |
| 08/25/2026 18:01 | 45 | 106.69 |
| 08/25/2026 18:01 | 243 | 106.69 |
| 08/25/2026 18:01 | 72 | 106.69 |
| 08/25/2026 18:01 | 100 | 106.69 |
| 08/25/2026 18:01 | 100 | 106.70 |
| 08/25/2026 18:01 | 590 | 106.70 |
| 08/25/2026 18:01 | 100 | 106.70 |
| 08/25/2026 18:01 | 30 | 106.70 |
| 08/25/2026 18:01 | 4 | 106.70 |
| 08/25/2026 18:01 | 76 | 106.70 |
| 08/25/2026 18:01 | 600 | 106.70 |
| 08/25/2026 18:01 | 140 | 106.70 |
| 08/25/2026 18:01 | 68 | 106.70 |
| 08/25/2026 18:01 | 18 | 106.69 |
| 08/25/2026 18:01 | 100 | 106.69 |
| 08/25/2026 18:01 | 100 | 106.69 |
| 08/25/2026 18:01 | 100 | 106.65 |
| 08/25/2026 18:01 | 236 | 106.65 |
| 08/25/2026 18:01 | 764 | 106.65 |
| 08/25/2026 18:01 | 100 | 106.60 |
| 08/25/2026 18:01 | 100 | 106.60 |
| 08/25/2026 18:01 | 100 | 106.55 |
| 08/25/2026 18:01 | 200 | 106.51 |
| 08/25/2026 18:01 | 100 | 106.55 |
| 08/25/2026 18:01 | 3 | 106.59 |
| 08/25/2026 18:01 | 3 | 106.58 |
| 08/25/2026 18:00 | 100 | 106.50 |
| 08/25/2026 18:00 | 71 | 106.52 |
| 08/25/2026 18:00 | 29 | 106.52 |
| 08/25/2026 18:00 | 1 | 106.52 |
| 08/25/2026 18:00 | 1 | 106.57 |
| 08/25/2026 17:59 | 11 | 106.59 |
| 08/25/2026 17:59 | 287 | 106.59 |
| 08/25/2026 17:59 | 47 | 106.62 |
| 08/25/2026 17:59 | 1 | 106.61 |
| 08/25/2026 17:59 | 100 | 106.59 |
| 08/25/2026 17:59 | 100 | 106.60 |
| 08/25/2026 17:59 | 100 | 106.60 |
| 08/25/2026 17:59 | 100 | 106.62 |
| 08/25/2026 17:59 | 7 | 106.61 |
| 08/25/2026 17:59 | 4 | 106.61 |
| 08/25/2026 17:59 | 100 | 106.60 |
| 08/25/2026 17:59 | 1 | 106.58 |
| 08/25/2026 17:59 | 4 | 106.58 |
| 08/25/2026 17:59 | 100 | 106.55 |
| 08/25/2026 17:59 | 200 | 106.55 |
| 08/25/2026 17:59 | 59 | 106.55 |
| 08/25/2026 17:59 | 41 | 106.55 |
| 08/25/2026 17:59 | 100 | 106.50 |
| 08/25/2026 17:58 | 20 | 106.49 |
| 08/25/2026 17:58 | 20 | 106.39 |
| 08/25/2026 17:58 | 2 | 106.37 |
| 08/25/2026 17:58 | 40 | 106.34 |
| 08/25/2026 17:58 | 200 | 106.31 |
| 08/25/2026 17:56 | 100 | 106.295 |
| 08/25/2026 17:56 | 70 | 106.36 |
| 08/25/2026 17:56 | 100 | 106.32 |
| 08/25/2026 17:56 | 100 | 106.25 |
| 08/25/2026 17:56 | 100 | 106.27 |
| 08/25/2026 17:56 | 10 | 106.25 |
| 08/25/2026 17:56 | 90 | 106.25 |
| 08/25/2026 17:56 | 2 | 106.24 |
| 08/25/2026 17:56 | 1 | 106.24 |
| 08/25/2026 17:55 | 100 | 106.17 |
| 08/25/2026 17:55 | 52 | 106.21 |
| 08/25/2026 17:55 | 10 | 106.21 |
| 08/25/2026 17:55 | 38 | 106.21 |
| 08/25/2026 17:55 | 100 | 106.205 |
| 08/25/2026 17:55 | 1 | 106.24 |
| 08/25/2026 17:55 | 9 | 106.24 |
| 08/25/2026 17:55 | 100 | 106.24 |
| 08/25/2026 17:55 | 8 | 106.23 |
| 08/25/2026 17:55 | 1 | 106.20 |
| 08/25/2026 17:55 | 100 | 106.17 |
| 08/25/2026 17:55 | 100 | 106.17 |
| 08/25/2026 17:55 | 100 | 106.14 |
| 08/25/2026 17:55 | 100 | 106.14 |
| 08/25/2026 17:55 | 100 | 106.14 |
| 08/25/2026 17:55 | 200 | 106.14 |
| 08/25/2026 17:55 | 100 | 106.14 |
| 08/25/2026 17:55 | 24 | 106.12 |
| 08/25/2026 17:55 | 38 | 106.12 |
| 08/25/2026 17:55 | 38 | 106.12 |
| 08/25/2026 17:54 | 10 | 106.10 |
| 08/25/2026 17:54 | 6 | 106.15 |
| 08/25/2026 17:54 | 70 | 106.18 |
| 08/25/2026 17:53 | 20 | 106.20 |
| 08/25/2026 17:53 | 99 | 106.17 |
| 08/25/2026 17:53 | 1 | 106.17 |
| 08/25/2026 17:53 | 200 | 106.25 |
| 08/25/2026 17:53 | 1 | 106.28 |
| 08/25/2026 17:53 | 197 | 106.28 |
| 08/25/2026 17:53 | 203 | 106.28 |
| 08/25/2026 17:53 | 1 | 106.28 |
| 08/25/2026 17:52 | 10 | 106.32 |
| 08/25/2026 17:52 | 24 | 106.34 |
| 08/25/2026 17:52 | 20 | 106.32 |
| 08/25/2026 17:51 | 10 | 106.34 |
| 08/25/2026 17:51 | 100 | 106.34 |
| 08/25/2026 17:51 | 100 | 106.365 |
| 08/25/2026 17:51 | 116 | 106.38 |
| 08/25/2026 17:51 | 20 | 106.40 |
| 08/25/2026 17:51 | 20 | 106.43 |
| 08/25/2026 17:51 | 1 | 106.45 |
| 08/25/2026 17:50 | 100 | 106.51 |
| 08/25/2026 17:50 | 100 | 106.50 |
| 08/25/2026 17:50 | 59 | 106.455 |
| 08/25/2026 17:50 | 100 | 106.46 |
| 08/25/2026 17:50 | 67 | 106.47 |
| 08/25/2026 17:49 | 5 | 106.50 |
| 08/25/2026 17:49 | 6 | 106.56 |
| 08/25/2026 17:49 | 4 | 106.61 |
| 08/25/2026 17:49 | 4 | 106.61 |
| 08/25/2026 17:49 | 10 | 106.60 |
| 08/25/2026 17:49 | 100 | 106.58 |
| 08/25/2026 17:49 | 99 | 106.56 |
| 08/25/2026 17:49 | 1 | 106.56 |
| 08/25/2026 17:48 | 100 | 106.565 |
| 08/25/2026 17:48 | 100 | 106.56 |
| 08/25/2026 17:48 | 9 | 106.56 |
| 08/25/2026 17:48 | 10 | 106.55 |
| 08/25/2026 17:48 | 100 | 106.54 |
| 08/25/2026 17:47 | 100 | 106.485 |
| 08/25/2026 17:47 | 62 | 106.48 |
| 08/25/2026 17:47 | 38 | 106.48 |
| 08/25/2026 17:47 | 62 | 106.46 |
| 08/25/2026 17:47 | 38 | 106.46 |
| 08/25/2026 17:46 | 50 | 106.455 |
| 08/25/2026 17:46 | 1 | 106.46 |
| 08/25/2026 17:46 | 50 | 106.48 |
| 08/25/2026 17:46 | 1 | 106.42 |
| 08/25/2026 17:45 | 7 | 106.48 |
| 08/25/2026 17:45 | 8 | 106.50 |
| 08/25/2026 17:45 | 8 | 106.51 |
| 08/25/2026 17:45 | 100 | 106.46 |
| 08/25/2026 17:44 | 5 | 106.42 |
| 08/25/2026 17:44 | 5 | 106.43 |
| 08/25/2026 17:44 | 1 | 106.49 |
| 08/25/2026 17:44 | 3 | 106.46 |
| 08/25/2026 17:44 | 20 | 106.46 |
| 08/25/2026 17:44 | 37 | 106.46 |
| 08/25/2026 17:44 | 100 | 106.46 |
| 08/25/2026 17:44 | 100 | 106.46 |
| 08/25/2026 17:44 | 100 | 106.46 |
| 08/25/2026 17:43 | 100 | 106.55 |
| 08/25/2026 17:43 | 100 | 106.50 |
| 08/25/2026 17:43 | 4 | 106.50 |
| 08/25/2026 17:43 | 24 | 106.49 |
| 08/25/2026 17:43 | 38 | 106.49 |
| 08/25/2026 17:43 | 38 | 106.49 |
| 08/25/2026 17:42 | 1 | 106.45 |
| 08/25/2026 17:42 | 76 | 106.51 |
| 08/25/2026 17:42 | 84 | 106.51 |
| 08/25/2026 17:42 | 82 | 106.51 |
| 08/25/2026 17:42 | 18 | 106.51 |
| 08/25/2026 17:42 | 100 | 106.51 |
| 08/25/2026 17:42 | 139 | 106.57 |
| 08/25/2026 17:42 | 24 | 106.49 |
| 08/25/2026 17:42 | 38 | 106.49 |
| 08/25/2026 17:42 | 38 | 106.49 |
| 08/25/2026 17:42 | 38 | 106.48 |
| 08/25/2026 17:42 | 15 | 106.47 |
| 08/25/2026 17:41 | 27 | 106.45 |
| 08/25/2026 17:41 | 73 | 106.45 |
| 08/25/2026 17:41 | 100 | 106.45 |
| 08/25/2026 17:41 | 1 | 106.48 |
| 08/25/2026 17:41 | 8 | 106.48 |
| 08/25/2026 17:41 | 8 | 106.45 |
| 08/25/2026 17:41 | 100 | 106.40 |
| 08/25/2026 17:41 | 62 | 106.34 |
| 08/25/2026 17:41 | 38 | 106.34 |
| 08/25/2026 17:41 | 100 | 106.36 |
| 08/25/2026 17:41 | 15 | 106.30 |
| 08/25/2026 17:41 | 100 | 106.31 |
| 08/25/2026 17:40 | 18 | 106.33 |
| 08/25/2026 17:40 | 87 | 106.30 |
| 08/25/2026 17:40 | 13 | 106.30 |
| 08/25/2026 17:40 | 205 | 106.30 |
| 08/25/2026 17:40 | 95 | 106.30 |
| 08/25/2026 17:40 | 100 | 106.26 |
| 08/25/2026 17:39 | 5 | 106.26 |
| 08/25/2026 17:39 | 100 | 106.265 |
| 08/25/2026 17:39 | 20 | 106.23 |
| 08/25/2026 17:39 | 14 | 106.27 |
| 08/25/2026 17:39 | 4 | 106.28 |
| 08/25/2026 17:39 | 200 | 106.27 |
| 08/25/2026 17:39 | 1 | 106.28 |
| 08/25/2026 17:39 | 1 | 106.28 |
| 08/25/2026 17:39 | 100 | 106.29 |
| 08/25/2026 17:39 | 1 | 106.29 |
| 08/25/2026 17:39 | 100 | 106.29 |
| 08/25/2026 17:39 | 100 | 106.37 |
| 08/25/2026 17:38 | 100 | 106.36 |
| 08/25/2026 17:38 | 100 | 106.34 |
| 08/25/2026 17:37 | 100 | 106.39 |
| 08/25/2026 17:36 | 1 | 106.43 |
| 08/25/2026 17:36 | 100 | 106.45 |
| 08/25/2026 17:36 | 100 | 106.37 |
| 08/25/2026 17:36 | 100 | 106.42 |
| 08/25/2026 17:36 | 100 | 106.42 |
| 08/25/2026 17:36 | 60 | 106.47 |
| 08/25/2026 17:36 | 17 | 106.47 |
| 08/25/2026 17:36 | 100 | 106.475 |
| 08/25/2026 17:35 | 100 | 106.475 |
| 08/25/2026 17:35 | 100 | 106.475 |
| 08/25/2026 17:35 | 38 | 106.43 |
| 08/25/2026 17:35 | 20 | 106.43 |
| 08/25/2026 17:35 | 100 | 106.45 |
| 08/25/2026 17:35 | 100 | 106.51 |
| 08/25/2026 17:35 | 1 | 106.48 |
| 08/25/2026 17:35 | 166 | 106.54 |
| 08/25/2026 17:35 | 200 | 106.55 |
| 08/25/2026 17:35 | 11 | 106.52 |
| 08/25/2026 17:35 | 11 | 106.51 |
| 08/25/2026 17:35 | 11 | 106.51 |
| 08/25/2026 17:35 | 11 | 106.51 |
| 08/25/2026 17:35 | 100 | 106.40 |
| 08/25/2026 17:35 | 48 | 106.34 |
| 08/25/2026 17:35 | 100 | 106.36 |
| 08/25/2026 17:34 | 44 | 106.34 |
| 08/25/2026 17:34 | 100 | 106.36 |
| 08/25/2026 17:34 | 100 | 106.40 |
| 08/25/2026 17:34 | 200 | 106.45 |
| 08/25/2026 17:34 | 200 | 106.40 |
| 08/25/2026 17:34 | 240 | 106.41 |
| 08/25/2026 17:34 | 100 | 106.45 |
| 08/25/2026 17:34 | 1 | 106.45 |
| 08/25/2026 17:34 | 200 | 106.45 |
| 08/25/2026 17:33 | 62 | 106.47 |
| 08/25/2026 17:33 | 38 | 106.47 |
| 08/25/2026 17:33 | 62 | 106.46 |
| 08/25/2026 17:33 | 100 | 106.46 |
| 08/25/2026 17:33 | 100 | 106.46 |
| 08/25/2026 17:33 | 38 | 106.46 |
| 08/25/2026 17:33 | 6 | 106.45 |
| 08/25/2026 17:33 | 100 | 106.45 |
| 08/25/2026 17:33 | 94 | 106.45 |
| 08/25/2026 17:33 | 100 | 106.45 |
| 08/25/2026 17:33 | 100 | 106.45 |
| 08/25/2026 17:33 | 171 | 106.40 |
| 08/25/2026 17:33 | 100 | 106.43 |
| 08/25/2026 17:33 | 29 | 106.40 |
| 08/25/2026 17:32 | 20 | 106.43 |
| 08/25/2026 17:32 | 1 | 106.45 |
| 08/25/2026 17:32 | 100 | 106.46 |
| 08/25/2026 17:32 | 100 | 106.42 |
| 08/25/2026 17:32 | 80 | 106.37 |
| 08/25/2026 17:32 | 4 | 106.37 |
| 08/25/2026 17:32 | 100 | 106.41 |
| 08/25/2026 17:32 | 70 | 106.38 |
| 08/25/2026 17:32 | 30 | 106.38 |
| 08/25/2026 17:31 | 1 | 106.36 |
| 08/25/2026 17:31 | 1 | 106.36 |
| 08/25/2026 17:31 | 100 | 106.36 |
| 08/25/2026 17:31 | 4 | 106.37 |
| 08/25/2026 17:30 | 15 | 106.42 |
| 08/25/2026 17:30 | 11 | 106.395 |
| 08/25/2026 17:29 | 12 | 106.40 |
| 08/25/2026 17:29 | 100 | 106.40 |
| 08/25/2026 17:29 | 100 | 106.43 |
| 08/25/2026 17:29 | 24 | 106.42 |
| 08/25/2026 17:29 | 38 | 106.42 |
| 08/25/2026 17:29 | 38 | 106.42 |
| 08/25/2026 17:29 | 4 | 106.35 |
| 08/25/2026 17:29 | 2 | 106.41 |
| 08/25/2026 17:29 | 300 | 106.41 |
| 08/25/2026 17:29 | 24 | 106.38 |
| 08/25/2026 17:29 | 38 | 106.38 |
| 08/25/2026 17:29 | 38 | 106.38 |
| 08/25/2026 17:29 | 6 | 106.365 |
| 08/25/2026 17:29 | 20 | 106.36 |
| 08/25/2026 17:29 | 6 | 106.34 |
| 08/25/2026 17:29 | 25 | 106.37 |
| 08/25/2026 17:29 | 6 | 106.37 |
| 08/25/2026 17:28 | 2 | 106.33 |
| 08/25/2026 17:28 | 2 | 106.36 |
| 08/25/2026 17:28 | 3 | 106.36 |
| 08/25/2026 17:28 | 4 | 106.34 |
| 08/25/2026 17:28 | 6 | 106.33 |
| 08/25/2026 17:28 | 4 | 106.33 |
| 08/25/2026 17:28 | 5 | 106.33 |
| 08/25/2026 17:28 | 100 | 106.33 |
| 08/25/2026 17:28 | 95 | 106.33 |
| 08/25/2026 17:28 | 5 | 106.33 |
| 08/25/2026 17:27 | 200 | 106.38 |
| 08/25/2026 17:27 | 100 | 106.38 |
| 08/25/2026 17:27 | 1 | 106.36 |
| 08/25/2026 17:27 | 100 | 106.33 |
| 08/25/2026 17:27 | 6 | 106.27 |
| 08/25/2026 17:27 | 42 | 106.28 |
| 08/25/2026 17:27 | 80 | 106.32 |
| 08/25/2026 17:26 | 80 | 106.29 |
| 08/25/2026 17:26 | 100 | 106.28 |
| 08/25/2026 17:26 | 100 | 106.22 |
| 08/25/2026 17:26 | 100 | 106.18 |
| 08/25/2026 17:26 | 3 | 106.17 |
| 08/25/2026 17:26 | 100 | 106.12 |
| 08/25/2026 17:25 | 100 | 106.06 |
| 08/25/2026 17:25 | 100 | 106.135 |
| 08/25/2026 17:25 | 40 | 106.13 |
| 08/25/2026 17:25 | 100 | 106.14 |
| 08/25/2026 17:25 | 60 | 106.16 |
| 08/25/2026 17:25 | 100 | 106.18 |
| 08/25/2026 17:25 | 20 | 106.23 |
| 08/25/2026 17:25 | 6 | 106.24 |
| 08/25/2026 17:25 | 58 | 106.25 |
| 08/25/2026 17:25 | 150 | 106.25 |
| 08/25/2026 17:25 | 100 | 106.25 |
| 08/25/2026 17:24 | 15 | 106.30 |
| 08/25/2026 17:24 | 100 | 106.33 |
| 08/25/2026 17:24 | 100 | 106.33 |
| 08/25/2026 17:24 | 1 | 106.43 |
| 08/25/2026 17:24 | 1 | 106.43 |
| 08/25/2026 17:24 | 15 | 106.40 |
| 08/25/2026 17:23 | 100 | 106.39 |
| 08/25/2026 17:23 | 62 | 106.37 |
| 08/25/2026 17:23 | 38 | 106.37 |
| 08/25/2026 17:23 | 38 | 106.35 |
| 08/25/2026 17:23 | 20 | 106.36 |
| 08/25/2026 17:23 | 24 | 106.37 |
| 08/25/2026 17:23 | 38 | 106.37 |
| 08/25/2026 17:23 | 38 | 106.37 |
| 08/25/2026 17:23 | 100 | 106.405 |
| 08/25/2026 17:23 | 24 | 106.39 |
| 08/25/2026 17:23 | 38 | 106.39 |
| 08/25/2026 17:23 | 38 | 106.39 |
| 08/25/2026 17:23 | 98 | 106.42 |
| 08/25/2026 17:22 | 89 | 106.43 |
| 08/25/2026 17:22 | 100 | 106.47 |
| 08/25/2026 17:22 | 10 | 106.51 |
| 08/25/2026 17:21 | 8 | 106.48 |
| 08/25/2026 17:21 | 92 | 106.48 |
| 08/25/2026 17:21 | 47 | 106.49 |
| 08/25/2026 17:21 | 53 | 106.49 |
| 08/25/2026 17:21 | 100 | 106.49 |
| 08/25/2026 17:21 | 100 | 106.50 |
| 08/25/2026 17:21 | 38 | 106.51 |
| 08/25/2026 17:21 | 206 | 106.51 |
| 08/25/2026 17:21 | 94 | 106.51 |
| 08/25/2026 17:21 | 100 | 106.51 |
| 08/25/2026 17:21 | 18 | 106.52 |
| 08/25/2026 17:21 | 57 | 106.53 |
| 08/25/2026 17:21 | 90 | 106.56 |
| 08/25/2026 17:21 | 20 | 106.535 |
| 08/25/2026 17:21 | 20 | 106.535 |
| 08/25/2026 17:20 | 100 | 106.53 |
| 08/25/2026 17:20 | 208 | 106.55 |
| 08/25/2026 17:20 | 100 | 106.53 |
| 08/25/2026 17:20 | 1000 | 106.50 |
| 08/25/2026 17:20 | 100 | 106.48 |
| 08/25/2026 17:19 | 12 | 106.38 |
| 08/25/2026 17:19 | 100 | 106.38 |
| 08/25/2026 17:19 | 100 | 106.37 |
| 08/25/2026 17:19 | 1 | 106.34 |
| 08/25/2026 17:19 | 3 | 106.34 |
| 08/25/2026 17:19 | 4 | 106.34 |
| 08/25/2026 17:19 | 1 | 106.33 |
| 08/25/2026 17:19 | 99 | 106.33 |
| 08/25/2026 17:19 | 1 | 106.33 |
| 08/25/2026 17:19 | 100 | 106.30 |
| 08/25/2026 17:19 | 30 | 106.28 |
| 08/25/2026 17:18 | 70 | 106.28 |
| 08/25/2026 17:17 | 14 | 106.21 |
| 08/25/2026 17:17 | 100 | 106.275 |
| 08/25/2026 17:17 | 200 | 106.30 |
| 08/25/2026 17:17 | 20 | 106.31 |
| 08/25/2026 17:17 | 1 | 106.35 |
| 08/25/2026 17:17 | 100 | 106.27 |
| 08/25/2026 17:17 | 100 | 106.27 |
| 08/25/2026 17:17 | 5 | 106.269 |
| 08/25/2026 17:17 | 5 | 106.269 |
| 08/25/2026 17:17 | 100 | 106.19 |
| 08/25/2026 17:16 | 1 | 106.16 |
| 08/25/2026 17:16 | 100 | 106.16 |
| 08/25/2026 17:16 | 100 | 106.14 |
| 08/25/2026 17:16 | 100 | 106.14 |
| 08/25/2026 17:16 | 100 | 106.14 |
| 08/25/2026 17:16 | 100 | 106.14 |
| 08/25/2026 17:16 | 100 | 106.04 |
| 08/25/2026 17:16 | 1 | 106.02 |
| 08/25/2026 17:16 | 39 | 105.96 |
| 08/25/2026 17:16 | 61 | 105.96 |
| 08/25/2026 17:16 | 39 | 105.96 |
| 08/25/2026 17:16 | 38 | 106.00 |
| 08/25/2026 17:16 | 116 | 105.99 |
| 08/25/2026 17:16 | 73 | 105.99 |
| 08/25/2026 17:16 | 211 | 105.99 |
| 08/25/2026 17:16 | 100 | 105.99 |
| 08/25/2026 17:16 | 10 | 105.99 |
| 08/25/2026 17:16 | 1 | 105.99 |
| 08/25/2026 17:16 | 100 | 105.99 |
| 08/25/2026 17:16 | 1 | 105.925 |
| 08/25/2026 17:16 | 100 | 105.97 |
| 08/25/2026 17:15 | 40 | 105.94 |
| 08/25/2026 17:15 | 100 | 105.935 |
| 08/25/2026 17:15 | 100 | 105.95 |
| 08/25/2026 17:15 | 70 | 105.96 |
| 08/25/2026 17:15 | 97 | 105.96 |
| 08/25/2026 17:15 | 3 | 105.96 |
| 08/25/2026 17:15 | 100 | 106.01 |
| 08/25/2026 17:15 | 40 | 106.00 |
| 08/25/2026 17:15 | 20 | 106.00 |
| 08/25/2026 17:15 | 20 | 106.00 |
| 08/25/2026 17:15 | 10 | 106.08 |
| 08/25/2026 17:15 | 10 | 106.07 |
| 08/25/2026 17:15 | 100 | 106.07 |
| 08/25/2026 17:15 | 100 | 106.07 |
| 08/25/2026 17:15 | 300 | 106.07 |
| 08/25/2026 17:15 | 100 | 106.08 |
| 08/25/2026 17:14 | 70 | 106.14 |
| 08/25/2026 17:14 | 200 | 106.14 |
| 08/25/2026 17:14 | 100 | 106.21 |
| 08/25/2026 17:14 | 62 | 106.19 |
| 08/25/2026 17:14 | 38 | 106.19 |
| 08/25/2026 17:14 | 100 | 106.19 |
| 08/25/2026 17:14 | 100 | 106.19 |
| 08/25/2026 17:14 | 62 | 106.18 |
| 08/25/2026 17:14 | 38 | 106.18 |
| 08/25/2026 17:14 | 100 | 106.125 |
| 08/25/2026 17:13 | 20 | 106.125 |
| 08/25/2026 17:13 | 20 | 106.125 |
| 08/25/2026 17:13 | 100 | 106.08 |
| 08/25/2026 17:13 | 100 | 106.11 |
| 08/25/2026 17:12 | 5 | 106.18 |
| 08/25/2026 17:12 | 100 | 106.18 |
| 08/25/2026 17:11 | 20 | 106.24 |
| 08/25/2026 17:11 | 100 | 106.25 |
| 08/25/2026 17:11 | 10 | 106.33 |
| 08/25/2026 17:11 | 5 | 106.33 |
| 08/25/2026 17:11 | 20 | 106.33 |
| 08/25/2026 17:11 | 34 | 106.33 |
| 08/25/2026 17:11 | 240 | 106.33 |
| 08/25/2026 17:11 | 300 | 106.33 |
| 08/25/2026 17:11 | 20 | 106.33 |
| 08/25/2026 17:11 | 240 | 106.33 |
| 08/25/2026 17:10 | 100 | 106.34 |
| 08/25/2026 17:10 | 100 | 106.34 |
| 08/25/2026 17:10 | 1 | 106.33 |
| 08/25/2026 17:10 | 160 | 106.33 |
| 08/25/2026 17:10 | 80 | 106.33 |
| 08/25/2026 17:10 | 240 | 106.33 |
| 08/25/2026 17:10 | 100 | 106.33 |
| 08/25/2026 17:10 | 240 | 106.33 |
| 08/25/2026 17:10 | 100 | 106.33 |
| 08/25/2026 17:10 | 100 | 106.33 |
| 08/25/2026 17:10 | 100 | 106.34 |
| 08/25/2026 17:10 | 100 | 106.40 |
| 08/25/2026 17:10 | 100 | 106.38 |
| 08/25/2026 17:10 | 19 | 106.47 |
| 08/25/2026 17:10 | 1 | 106.47 |
| 08/25/2026 17:10 | 240 | 106.415 |
| 08/25/2026 17:10 | 200 | 106.41 |
| 08/25/2026 17:10 | 100 | 106.41 |
| 08/25/2026 17:10 | 100 | 106.45 |
| 08/25/2026 17:10 | 100 | 106.45 |
| 08/25/2026 17:10 | 100 | 106.46 |
| 08/25/2026 17:09 | 48 | 106.50 |
| 08/25/2026 17:09 | 32 | 106.50 |
| 08/25/2026 17:09 | 2 | 106.40 |
| 08/25/2026 17:09 | 5 | 106.40 |
| 08/25/2026 17:08 | 100 | 106.32 |
| 08/25/2026 17:08 | 110 | 106.33 |
| 08/25/2026 17:08 | 52 | 106.33 |
| 08/25/2026 17:08 | 38 | 106.33 |
| 08/25/2026 17:08 | 140 | 106.24 |
| 08/25/2026 17:08 | 100 | 106.24 |
| 08/25/2026 17:07 | 53 | 106.30 |
| 08/25/2026 17:07 | 48 | 106.25 |
| 08/25/2026 17:07 | 15 | 106.29 |
| 08/25/2026 17:07 | 5 | 106.29 |
| 08/25/2026 17:07 | 17 | 106.33 |
| 08/25/2026 17:07 | 38 | 106.43 |
| 08/25/2026 17:07 | 38 | 106.43 |
| 08/25/2026 17:07 | 100 | 106.43 |
| 08/25/2026 17:07 | 100 | 106.43 |
| 08/25/2026 17:07 | 38 | 106.44 |
| 08/25/2026 17:07 | 15 | 106.50 |
| 08/25/2026 17:07 | 94 | 106.50 |
| 08/25/2026 17:07 | 19 | 106.50 |
| 08/25/2026 17:07 | 25 | 106.50 |
| 08/25/2026 17:07 | 36 | 106.49 |
| 08/25/2026 17:07 | 100 | 106.43 |
| 08/25/2026 17:07 | 100 | 106.46 |
| 08/25/2026 17:07 | 100 | 106.46 |
| 08/25/2026 17:06 | 81 | 106.35 |
| 08/25/2026 17:06 | 81 | 106.35 |
| 08/25/2026 17:06 | 19 | 106.35 |
| 08/25/2026 17:06 | 20 | 106.32 |
| 08/25/2026 17:05 | 100 | 106.43 |
| 08/25/2026 17:05 | 16 | 106.39 |
| 08/25/2026 17:05 | 177 | 106.43 |
| 08/25/2026 17:05 | 496 | 106.43 |
| 08/25/2026 17:05 | 2 | 106.43 |
| 08/25/2026 17:05 | 41 | 106.43 |
| 08/25/2026 17:05 | 45 | 106.43 |
| 08/25/2026 17:05 | 198 | 106.43 |
| 08/25/2026 17:05 | 94 | 106.43 |
| 08/25/2026 17:05 | 47 | 106.43 |
| 08/25/2026 17:05 | 100 | 106.43 |
| 08/25/2026 17:05 | 38 | 106.42 |
| 08/25/2026 17:04 | 60 | 106.46 |
| 08/25/2026 17:04 | 100 | 106.50 |
| 08/25/2026 17:04 | 100 | 106.50 |
| 08/25/2026 17:04 | 11 | 106.48 |
| 08/25/2026 17:04 | 44 | 106.50 |
| 08/25/2026 17:03 | 10 | 106.58 |
| 08/25/2026 17:03 | 17 | 106.59 |
| 08/25/2026 17:03 | 40 | 106.56 |
| 08/25/2026 17:03 | 3 | 106.61 |
| 08/25/2026 17:03 | 100 | 106.60 |
| 08/25/2026 17:03 | 93 | 106.61 |
| 08/25/2026 17:03 | 7 | 106.61 |
| 08/25/2026 17:03 | 93 | 106.61 |
| 08/25/2026 17:03 | 100 | 106.62 |
| 08/25/2026 17:03 | 100 | 106.64 |
| 08/25/2026 17:03 | 10 | 106.64 |
| 08/25/2026 17:02 | 98 | 106.60 |
| 08/25/2026 17:02 | 100 | 106.61 |
| 08/25/2026 17:02 | 4 | 106.64 |
| 08/25/2026 17:02 | 18 | 106.64 |
| 08/25/2026 17:02 | 18 | 106.64 |
| 08/25/2026 17:02 | 20 | 106.75 |
| 08/25/2026 17:02 | 47 | 106.69 |
| 08/25/2026 17:02 | 100 | 106.65 |
| 08/25/2026 17:01 | 200 | 106.53 |
| 08/25/2026 17:01 | 100 | 106.58 |
| 08/25/2026 17:01 | 16 | 106.59 |
| 08/25/2026 17:01 | 23 | 106.59 |
| 08/25/2026 17:01 | 100 | 106.64 |
| 08/25/2026 17:01 | 25 | 106.70 |
| 08/25/2026 17:01 | 40 | 106.67 |
| 08/25/2026 17:01 | 32 | 106.69 |
| 08/25/2026 17:01 | 100 | 106.68 |
| 08/25/2026 17:01 | 95 | 106.65 |
| 08/25/2026 17:01 | 5 | 106.66 |
| 08/25/2026 17:01 | 100 | 106.67 |
| 08/25/2026 17:01 | 100 | 106.67 |
| 08/25/2026 17:01 | 100 | 106.67 |
| 08/25/2026 17:01 | 100 | 106.67 |
| 08/25/2026 17:01 | 100 | 106.67 |
| 08/25/2026 17:01 | 100 | 106.66 |
| 08/25/2026 17:01 | 25 | 106.60 |
| 08/25/2026 17:01 | 11 | 106.58 |
| 08/25/2026 17:01 | 100 | 106.50 |
| 08/25/2026 17:01 | 100 | 106.49 |
| 08/25/2026 17:01 | 100 | 106.48 |
| 08/25/2026 17:01 | 100 | 106.43 |
| 08/25/2026 17:01 | 100 | 106.47 |
| 08/25/2026 17:01 | 100 | 106.41 |
| 08/25/2026 17:01 | 37 | 106.39 |
| 08/25/2026 17:01 | 63 | 106.39 |
| 08/25/2026 17:01 | 37 | 106.39 |
| 08/25/2026 17:01 | 100 | 106.34 |
| 08/25/2026 17:01 | 63 | 106.39 |
| 08/25/2026 17:00 | 38 | 106.295 |
| 08/25/2026 17:00 | 36 | 106.35 |
| 08/25/2026 17:00 | 8 | 106.35 |
| 08/25/2026 17:00 | 36 | 106.37 |
| 08/25/2026 17:00 | 44 | 106.37 |
| 08/25/2026 17:00 | 44 | 106.365 |
| 08/25/2026 17:00 | 87 | 106.40 |
| 08/25/2026 17:00 | 50 | 106.44 |
| 08/25/2026 17:00 | 100 | 106.435 |
| 08/25/2026 17:00 | 50 | 106.44 |
| 08/25/2026 17:00 | 100 | 106.44 |
| 08/25/2026 16:59 | 38 | 106.40 |
| 08/25/2026 16:59 | 100 | 106.40 |
| 08/25/2026 16:59 | 17 | 106.40 |
| 08/25/2026 16:59 | 3 | 106.40 |
| 08/25/2026 16:59 | 80 | 106.46 |
| 08/25/2026 16:59 | 100 | 106.44 |
| 08/25/2026 16:59 | 60 | 106.44 |
| 08/25/2026 16:59 | 24 | 106.44 |
| 08/25/2026 16:59 | 38 | 106.44 |
| 08/25/2026 16:59 | 38 | 106.44 |
| 08/25/2026 16:58 | 70 | 106.48 |
| 08/25/2026 16:57 | 80 | 106.47 |
| 08/25/2026 16:57 | 28 | 106.41 |
| 08/25/2026 16:57 | 23 | 106.39 |
| 08/25/2026 16:57 | 38 | 106.39 |
| 08/25/2026 16:57 | 38 | 106.39 |
| 08/25/2026 16:57 | 1 | 106.39 |
| 08/25/2026 16:57 | 70 | 106.39 |
| 08/25/2026 16:57 | 70 | 106.38 |
| 08/25/2026 16:56 | 50 | 106.30 |
| 08/25/2026 16:55 | 20 | 106.30 |
| 08/25/2026 16:55 | 67 | 106.31 |
| 08/25/2026 16:55 | 90 | 106.48 |
| 08/25/2026 16:55 | 96 | 106.41 |
| 08/25/2026 16:55 | 4 | 106.41 |
| 08/25/2026 16:54 | 100 | 106.48 |
| 08/25/2026 16:54 | 100 | 106.47 |
| 08/25/2026 16:54 | 100 | 106.45 |
| 08/25/2026 16:54 | 200 | 106.46 |
| 08/25/2026 16:54 | 8 | 106.46 |
| 08/25/2026 16:53 | 15 | 106.48 |
| 08/25/2026 16:53 | 20 | 106.51 |
| 08/25/2026 16:53 | 100 | 106.53 |
| 08/25/2026 16:53 | 5 | 106.56 |
| 08/25/2026 16:53 | 100 | 106.56 |
| 08/25/2026 16:53 | 5 | 106.53 |
| 08/25/2026 16:53 | 1 | 106.55 |
| 08/25/2026 16:53 | 40 | 106.56 |
| 08/25/2026 16:52 | 9 | 106.62 |
| 08/25/2026 16:52 | 1 | 106.60 |
| 08/25/2026 16:52 | 99 | 106.60 |
| 08/25/2026 16:52 | 50 | 106.53 |
| 08/25/2026 16:52 | 20 | 106.51 |
| 08/25/2026 16:52 | 171 | 106.50 |
| 08/25/2026 16:52 | 29 | 106.50 |
| 08/25/2026 16:52 | 80 | 106.56 |
| 08/25/2026 16:51 | 200 | 106.56 |
| 08/25/2026 16:51 | 38 | 106.565 |
| 08/25/2026 16:51 | 5 | 106.60 |
| 08/25/2026 16:51 | 10 | 106.60 |
| 08/25/2026 16:51 | 100 | 106.54 |
| 08/25/2026 16:51 | 100 | 106.53 |
| 08/25/2026 16:51 | 5 | 106.50 |
| 08/25/2026 16:51 | 38 | 106.48 |
| 08/25/2026 16:51 | 100 | 106.485 |
| 08/25/2026 16:51 | 100 | 106.50 |
| 08/25/2026 16:51 | 6 | 106.50 |
| 08/25/2026 16:51 | 70 | 106.50 |
| 08/25/2026 16:51 | 6 | 106.50 |
| 08/25/2026 16:51 | 25 | 106.50 |
| 08/25/2026 16:51 | 4 | 106.49 |
| 08/25/2026 16:50 | 70 | 106.48 |
| 08/25/2026 16:50 | 2 | 106.40 |
| 08/25/2026 16:50 | 100 | 106.40 |
| 08/25/2026 16:50 | 100 | 106.39 |
| 08/25/2026 16:50 | 100 | 106.42 |
| 08/25/2026 16:50 | 20 | 106.41 |
| 08/25/2026 16:50 | 10 | 106.46 |
| 08/25/2026 16:50 | 100 | 106.45 |
| 08/25/2026 16:50 | 100 | 106.41 |
| 08/25/2026 16:50 | 123 | 106.40 |
| 08/25/2026 16:49 | 100 | 106.34 |
| 08/25/2026 16:49 | 100 | 106.27 |
| 08/25/2026 16:49 | 100 | 106.27 |
| 08/25/2026 16:49 | 38 | 106.19 |
| 08/25/2026 16:49 | 38 | 106.18 |
| 08/25/2026 16:49 | 62 | 106.22 |
| 08/25/2026 16:49 | 38 | 106.22 |
| 08/25/2026 16:49 | 4 | 106.25 |
| 08/25/2026 16:49 | 16 | 106.25 |
| 08/25/2026 16:49 | 5 | 106.25 |
| 08/25/2026 16:49 | 1 | 106.33 |
| 08/25/2026 16:49 | 1 | 106.34 |
| 08/25/2026 16:49 | 97 | 106.37 |
| 08/25/2026 16:49 | 97 | 106.37 |
| 08/25/2026 16:49 | 3 | 106.37 |
| 08/25/2026 16:48 | 240 | 106.38 |
| 08/25/2026 16:48 | 2 | 106.34 |
| 08/25/2026 16:48 | 100 | 106.37 |
| 08/25/2026 16:48 | 167 | 106.37 |
| 08/25/2026 16:48 | 65 | 106.38 |
| 08/25/2026 16:48 | 35 | 106.38 |
| 08/25/2026 16:48 | 5 | 106.39 |
| 08/25/2026 16:48 | 240 | 106.445 |
| 08/25/2026 16:47 | 180 | 106.48 |
| 08/25/2026 16:47 | 6 | 106.48 |
| 08/25/2026 16:47 | 10 | 106.48 |
| 08/25/2026 16:47 | 2 | 106.48 |
| 08/25/2026 16:47 | 50 | 106.45 |
| 08/25/2026 16:47 | 77 | 106.43 |
| 08/25/2026 16:47 | 23 | 106.43 |
| 08/25/2026 16:47 | 100 | 106.42 |
| 08/25/2026 16:47 | 7 | 106.40 |
| 08/25/2026 16:47 | 43 | 106.40 |
| 08/25/2026 16:47 | 9 | 106.39 |
| 08/25/2026 16:47 | 100 | 106.41 |
| 08/25/2026 16:47 | 100 | 106.40 |
| 08/25/2026 16:47 | 109 | 106.40 |
| 08/25/2026 16:47 | 43 | 106.36 |
| 08/25/2026 16:47 | 100 | 106.36 |
| 08/25/2026 16:47 | 100 | 106.35 |
| 08/25/2026 16:47 | 100 | 106.30 |
| 08/25/2026 16:47 | 42 | 106.33 |
| 08/25/2026 16:47 | 58 | 106.30 |
| 08/25/2026 16:47 | 42 | 106.30 |
| 08/25/2026 16:47 | 20 | 106.26 |
| 08/25/2026 16:46 | 100 | 106.32 |
| 08/25/2026 16:46 | 20 | 106.32 |
| 08/25/2026 16:46 | 20 | 106.32 |
| 08/25/2026 16:46 | 20 | 106.32 |
| 08/25/2026 16:46 | 20 | 106.32 |
| 08/25/2026 16:46 | 120 | 106.32 |
| 08/25/2026 16:46 | 20 | 106.32 |
| 08/25/2026 16:46 | 20 | 106.32 |
| 08/25/2026 16:46 | 20 | 106.32 |
| 08/25/2026 16:46 | 20 | 106.32 |
| 08/25/2026 16:46 | 50 | 106.44 |
| 08/25/2026 16:46 | 50 | 106.40 |
| 08/25/2026 16:46 | 50 | 106.43 |
| 08/25/2026 16:46 | 3 | 106.40 |
| 08/25/2026 16:46 | 80 | 106.43 |
| 08/25/2026 16:46 | 100 | 106.40 |
| 08/25/2026 16:46 | 5 | 106.40 |
| 08/25/2026 16:46 | 200 | 106.40 |
| 08/25/2026 16:46 | 100 | 106.41 |
| 08/25/2026 16:46 | 100 | 106.49 |
| 08/25/2026 16:46 | 100 | 106.47 |
| 08/25/2026 16:45 | 240 | 106.445 |
| 08/25/2026 16:45 | 30 | 106.46 |
| 08/25/2026 16:45 | 169 | 106.465 |
| 08/25/2026 16:45 | 100 | 106.465 |
| 08/25/2026 16:45 | 4 | 106.49 |
| 08/25/2026 16:45 | 6 | 106.46 |
| 08/25/2026 16:45 | 2 | 106.45 |
| 08/25/2026 16:45 | 19 | 106.45 |
| 08/25/2026 16:45 | 3 | 106.45 |
| 08/25/2026 16:45 | 9 | 106.45 |
| 08/25/2026 16:45 | 16 | 106.45 |
| 08/25/2026 16:45 | 2 | 106.44 |
| 08/25/2026 16:45 | 148 | 106.42 |
| 08/25/2026 16:45 | 49 | 106.43 |
| 08/25/2026 16:45 | 100 | 106.41 |
| 08/25/2026 16:45 | 100 | 106.345 |
| 08/25/2026 16:44 | 100 | 106.34 |
| 08/25/2026 16:44 | 100 | 106.34 |
| 08/25/2026 16:44 | 9 | 106.34 |
| 08/25/2026 16:44 | 100 | 106.20 |
| 08/25/2026 16:44 | 80 | 106.21 |
| 08/25/2026 16:44 | 100 | 106.21 |
| 08/25/2026 16:44 | 100 | 106.27 |
| 08/25/2026 16:44 | 99 | 106.25 |
| 08/25/2026 16:43 | 100 | 106.335 |
| 08/25/2026 16:43 | 100 | 106.30 |
| 08/25/2026 16:43 | 100 | 106.30 |
| 08/25/2026 16:43 | 2 | 106.30 |
| 08/25/2026 16:43 | 97 | 106.30 |
| 08/25/2026 16:43 | 3 | 106.30 |
| 08/25/2026 16:43 | 100 | 106.35 |
| 08/25/2026 16:43 | 125 | 106.33 |
| 08/25/2026 16:43 | 100 | 106.33 |
| 08/25/2026 16:43 | 40 | 106.33 |
| 08/25/2026 16:43 | 200 | 106.32 |
| 08/25/2026 16:42 | 20 | 106.20 |
| 08/25/2026 16:42 | 800 | 106.22 |
| 08/25/2026 16:42 | 100 | 106.23 |
| 08/25/2026 16:42 | 60 | 106.29 |
| 08/25/2026 16:42 | 100 | 106.285 |
| 08/25/2026 16:42 | 20 | 106.25 |
| 08/25/2026 16:42 | 100 | 106.26 |
| 08/25/2026 16:42 | 96 | 106.29 |
| 08/25/2026 16:42 | 104 | 106.29 |
| 08/25/2026 16:42 | 38 | 106.29 |
| 08/25/2026 16:42 | 38 | 106.29 |
| 08/25/2026 16:42 | 100 | 106.37 |
| 08/25/2026 16:42 | 11 | 106.37 |
| 08/25/2026 16:42 | 12 | 106.34 |
| 08/25/2026 16:42 | 2580 | 106.33 |
| 08/25/2026 16:42 | 100 | 106.33 |
| 08/25/2026 16:41 | 100 | 106.31 |
| 08/25/2026 16:41 | 24 | 106.26 |
| 08/25/2026 16:41 | 38 | 106.26 |
| 08/25/2026 16:41 | 38 | 106.26 |
| 08/25/2026 16:41 | 1 | 106.33 |
| 08/25/2026 16:41 | 100 | 106.29 |
| 08/25/2026 16:41 | 300 | 106.29 |
| 08/25/2026 16:41 | 2 | 106.26 |
| 08/25/2026 16:41 | 38 | 106.17 |
| 08/25/2026 16:41 | 2 | 106.20 |
| 08/25/2026 16:41 | 98 | 106.20 |
| 08/25/2026 16:41 | 12 | 106.16 |
| 08/25/2026 16:41 | 100 | 106.13 |
| 08/25/2026 16:40 | 100 | 106.08 |
| 08/25/2026 16:40 | 100 | 106.13 |
| 08/25/2026 16:40 | 100 | 106.15 |
| 08/25/2026 16:40 | 100 | 106.15 |
| 08/25/2026 16:40 | 1 | 106.17 |
| 08/25/2026 16:40 | 100 | 106.25 |
| 08/25/2026 16:40 | 100 | 106.25 |
| 08/25/2026 16:40 | 10 | 106.25 |
| 08/25/2026 16:40 | 1 | 106.17 |
| 08/25/2026 16:39 | 62 | 106.13 |
| 08/25/2026 16:39 | 2 | 106.18 |
| 08/25/2026 16:39 | 200 | 106.19 |
| 08/25/2026 16:39 | 15 | 106.20 |
| 08/25/2026 16:39 | 85 | 106.20 |
| 08/25/2026 16:39 | 8 | 106.20 |
| 08/25/2026 16:39 | 40 | 106.25 |
| 08/25/2026 16:39 | 27 | 106.25 |
| 08/25/2026 16:39 | 94 | 106.22 |
| 08/25/2026 16:39 | 2 | 106.20 |
| 08/25/2026 16:39 | 100 | 106.21 |
| 08/25/2026 16:39 | 61 | 106.24 |
| 08/25/2026 16:38 | 79 | 106.10 |
| 08/25/2026 16:38 | 20 | 106.12 |
| 08/25/2026 16:38 | 240 | 106.13 |
| 08/25/2026 16:38 | 1 | 106.11 |
| 08/25/2026 16:38 | 1 | 106.06 |
| 08/25/2026 16:38 | 1 | 106.05 |
| 08/25/2026 16:38 | 54 | 106.05 |
| 08/25/2026 16:38 | 100 | 106.05 |
| 08/25/2026 16:38 | 100 | 106.05 |
| 08/25/2026 16:38 | 46 | 106.05 |
| 08/25/2026 16:38 | 6 | 106.00 |
| 08/25/2026 16:38 | 10 | 106.00 |
| 08/25/2026 16:38 | 58 | 106.00 |
| 08/25/2026 16:38 | 1 | 106.00 |
| 08/25/2026 16:38 | 5 | 106.00 |
| 08/25/2026 16:38 | 40 | 106.00 |
| 08/25/2026 16:38 | 68 | 106.00 |
| 08/25/2026 16:38 | 12 | 106.00 |
| 08/25/2026 16:38 | 26 | 106.00 |
| 08/25/2026 16:38 | 10 | 106.00 |
| 08/25/2026 16:38 | 24 | 106.00 |
| 08/25/2026 16:38 | 1 | 106.00 |
| 08/25/2026 16:38 | 1 | 106.00 |
| 08/25/2026 16:38 | 2 | 106.00 |
| 08/25/2026 16:38 | 38 | 106.00 |
| 08/25/2026 16:38 | 50 | 106.00 |
| 08/25/2026 16:38 | 10 | 106.00 |
| 08/25/2026 16:38 | 69 | 105.98 |
| 08/25/2026 16:38 | 3 | 105.94 |
| 08/25/2026 16:38 | 10 | 105.94 |
| 08/25/2026 16:38 | 60 | 105.93 |
| 08/25/2026 16:38 | 158 | 105.92 |
| 08/25/2026 16:37 | 4 | 105.94 |
| 08/25/2026 16:37 | 83 | 105.94 |
| 08/25/2026 16:37 | 117 | 105.94 |
| 08/25/2026 16:37 | 100 | 105.93 |
| 08/25/2026 16:37 | 23 | 105.81 |
| 08/25/2026 16:37 | 89 | 105.81 |
| 08/25/2026 16:37 | 200 | 105.88 |
| 08/25/2026 16:37 | 88 | 105.89 |
| 08/25/2026 16:37 | 12 | 105.89 |
| 08/25/2026 16:37 | 100 | 105.915 |
| 08/25/2026 16:37 | 30 | 105.89 |
| 08/25/2026 16:37 | 180 | 105.89 |
| 08/25/2026 16:37 | 20 | 105.89 |
| 08/25/2026 16:37 | 5 | 105.889 |
| 08/25/2026 16:37 | 45 | 105.79 |
| 08/25/2026 16:37 | 100 | 105.83 |
| 08/25/2026 16:37 | 100 | 105.82 |
| 08/25/2026 16:37 | 100 | 105.81 |
| 08/25/2026 16:37 | 100 | 105.81 |
| 08/25/2026 16:37 | 10 | 105.80 |
| 08/25/2026 16:36 | 100 | 105.74 |
| 08/25/2026 16:36 | 90 | 105.73 |
| 08/25/2026 16:36 | 1 | 105.68 |
| 08/25/2026 16:36 | 100 | 105.80 |
| 08/25/2026 16:36 | 100 | 105.76 |
| 08/25/2026 16:36 | 20 | 105.72 |
| 08/25/2026 16:36 | 100 | 105.70 |
| 08/25/2026 16:36 | 100 | 105.69 |
| 08/25/2026 16:36 | 100 | 105.63 |
| 08/25/2026 16:36 | 47 | 105.62 |
| 08/25/2026 16:36 | 53 | 105.62 |
| 08/25/2026 16:36 | 22 | 105.61 |
| 08/25/2026 16:36 | 178 | 105.61 |
| 08/25/2026 16:35 | 45 | 105.56 |
| 08/25/2026 16:35 | 33 | 105.59 |
| 08/25/2026 16:35 | 15 | 105.60 |
| 08/25/2026 16:35 | 38 | 105.60 |
| 08/25/2026 16:35 | 2 | 105.58 |
| 08/25/2026 16:35 | 38 | 105.58 |
| 08/25/2026 16:35 | 100 | 105.57 |
| 08/25/2026 16:34 | 100 | 105.50 |
| 08/25/2026 16:34 | 112 | 105.65 |
| 08/25/2026 16:34 | 100 | 105.66 |
| 08/25/2026 16:34 | 1 | 105.70 |
| 08/25/2026 16:34 | 73 | 105.66 |
| 08/25/2026 16:34 | 27 | 105.66 |
| 08/25/2026 16:34 | 100 | 105.66 |
| 08/25/2026 16:33 | 2 | 105.75 |
| 08/25/2026 16:33 | 240 | 105.64 |
| 08/25/2026 16:33 | 100 | 105.66 |
| 08/25/2026 16:33 | 100 | 105.62 |
| 08/25/2026 16:33 | 100 | 105.615 |
| 08/25/2026 16:33 | 100 | 105.60 |
| 08/25/2026 16:33 | 100 | 105.61 |
| 08/25/2026 16:33 | 2 | 105.53 |
| 08/25/2026 16:33 | 100 | 105.53 |
| 08/25/2026 16:33 | 42 | 105.47 |
| 08/25/2026 16:33 | 58 | 105.47 |
| 08/25/2026 16:33 | 14 | 105.45 |
| 08/25/2026 16:33 | 100 | 105.40 |
| 08/25/2026 16:32 | 90 | 105.39 |
| 08/25/2026 16:32 | 10 | 105.39 |
| 08/25/2026 16:32 | 100 | 105.40 |
| 08/25/2026 16:32 | 90 | 105.42 |
| 08/25/2026 16:32 | 62 | 105.42 |
| 08/25/2026 16:32 | 38 | 105.42 |
| 08/25/2026 16:32 | 62 | 105.42 |
| 08/25/2026 16:32 | 38 | 105.42 |
| 08/25/2026 16:32 | 62 | 105.43 |
| 08/25/2026 16:32 | 38 | 105.43 |
| 08/25/2026 16:32 | 35 | 105.43 |
| 08/25/2026 16:32 | 51 | 105.53 |
| 08/25/2026 16:32 | 49 | 105.53 |
| 08/25/2026 16:32 | 100 | 105.39 |
| 08/25/2026 16:32 | 106 | 105.31 |
| 08/25/2026 16:32 | 4 | 105.32 |
| 08/25/2026 16:32 | 26 | 105.30 |
| 08/25/2026 16:32 | 11 | 105.25 |
| 08/25/2026 16:32 | 89 | 105.25 |
| 08/25/2026 16:31 | 9 | 105.20 |
| 08/25/2026 16:31 | 23 | 105.13 |
| 08/25/2026 16:31 | 18 | 105.10 |
| 08/25/2026 16:31 | 240 | 104.97 |
| 08/25/2026 16:31 | 60 | 104.99 |
| 08/25/2026 16:31 | 240 | 104.99 |
| 08/25/2026 16:31 | 240 | 104.98 |
| 08/25/2026 16:31 | 240 | 104.99 |
| 08/25/2026 16:31 | 100 | 104.99 |
| 08/25/2026 16:30 | 4 | 104.94 |
| 08/25/2026 16:30 | 6 | 105.01 |
| 08/25/2026 16:30 | 94 | 105.01 |
| 08/25/2026 16:30 | 100 | 104.95 |
| 08/25/2026 16:30 | 100 | 104.80 |
| 08/25/2026 16:30 | 100 | 104.775 |
| 08/25/2026 16:30 | 47 | 104.73 |
| 08/25/2026 16:30 | 100 | 104.76 |
| 08/25/2026 16:30 | 17 | 104.84 |
| 08/25/2026 16:30 | 10 | 104.81 |
| 08/25/2026 16:30 | 100 | 104.81 |
| 08/25/2026 16:30 | 31 | 104.77 |
| 08/25/2026 16:30 | 10 | 104.80 |
| 08/25/2026 16:30 | 90 | 104.80 |
| 08/25/2026 16:30 | 100 | 104.82 |
| 08/25/2026 16:30 | 8 | 104.89 |
| 08/25/2026 16:30 | 7 | 104.89 |
| 08/25/2026 16:30 | 15 | 104.90 |
| 08/25/2026 16:30 | 1 | 104.94 |
| 08/25/2026 16:30 | 100 | 104.94 |
| 08/25/2026 16:30 | 10 | 104.94 |
| 08/25/2026 16:30 | 9 | 104.92 |
| 08/25/2026 16:30 | 15 | 104.92 |
| 08/25/2026 16:30 | 41 | 104.98 |
| 08/25/2026 16:30 | 59 | 104.98 |
| 08/25/2026 16:30 | 40 | 104.98 |
| 08/25/2026 16:30 | 1 | 105.00 |
| 08/25/2026 16:30 | 200 | 105.08 |
| 08/25/2026 16:30 | 100 | 105.09 |
| 08/25/2026 16:30 | 100 | 105.09 |
| 08/25/2026 16:29 | 62 | 105.16 |
| 08/25/2026 16:29 | 38 | 105.16 |
| 08/25/2026 16:29 | 100 | 105.21 |
| 08/25/2026 16:29 | 100 | 105.29 |
| 08/25/2026 16:29 | 100 | 105.30 |
| 08/25/2026 16:29 | 20 | 105.37 |
| 08/25/2026 16:29 | 20 | 105.37 |
| 08/25/2026 16:28 | 5 | 105.33 |
| 08/25/2026 16:28 | 64 | 105.33 |
| 08/25/2026 16:27 | 100 | 105.37 |
| 08/25/2026 16:27 | 14 | 105.35 |
| 08/25/2026 16:27 | 18 | 105.35 |
| 08/25/2026 16:27 | 68 | 105.35 |
| 08/25/2026 16:27 | 100 | 105.35 |
| 08/25/2026 16:26 | 62 | 105.275 |
| 08/25/2026 16:26 | 38 | 105.275 |
| 08/25/2026 16:26 | 20 | 105.27 |
| 08/25/2026 16:26 | 100 | 105.275 |
| 08/25/2026 16:26 | 50 | 105.30 |
| 08/25/2026 16:26 | 100 | 105.28 |
| 08/25/2026 16:25 | 20 | 105.26 |
| 08/25/2026 16:25 | 29 | 105.28 |
| 08/25/2026 16:25 | 44 | 105.31 |
| 08/25/2026 16:25 | 15 | 105.32 |
| 08/25/2026 16:25 | 20 | 105.49 |
| 08/25/2026 16:25 | 100 | 105.46 |
| 08/25/2026 16:25 | 38 | 105.44 |
| 08/25/2026 16:25 | 100 | 105.36 |
| 08/25/2026 16:24 | 5 | 105.25 |
| 08/25/2026 16:24 | 100 | 105.24 |
| 08/25/2026 16:24 | 100 | 105.23 |
| 08/25/2026 16:24 | 100 | 105.23 |
| 08/25/2026 16:23 | 10 | 105.15 |
| 08/25/2026 16:23 | 100 | 105.225 |
| 08/25/2026 16:23 | 35 | 105.23 |
| 08/25/2026 16:23 | 20 | 105.29 |
| 08/25/2026 16:23 | 100 | 105.29 |
| 08/25/2026 16:23 | 11 | 105.30 |
| 08/25/2026 16:23 | 13 | 105.30 |
| 08/25/2026 16:23 | 38 | 105.30 |
| 08/25/2026 16:23 | 38 | 105.30 |
| 08/25/2026 16:22 | 21 | 105.35 |
| 08/25/2026 16:22 | 6 | 105.40 |
| 08/25/2026 16:22 | 100 | 105.445 |
| 08/25/2026 16:22 | 150 | 105.45 |
| 08/25/2026 16:22 | 38 | 105.395 |
| 08/25/2026 16:21 | 20 | 105.38 |
| 08/25/2026 16:21 | 5 | 105.50 |
| 08/25/2026 16:21 | 5 | 105.50 |
| 08/25/2026 16:21 | 3 | 105.48 |
| 08/25/2026 16:21 | 5 | 105.48 |
| 08/25/2026 16:21 | 10 | 105.47 |
| 08/25/2026 16:20 | 100 | 105.37 |
| 08/25/2026 16:20 | 100 | 105.35 |
| 08/25/2026 16:20 | 10 | 105.30 |
| 08/25/2026 16:20 | 100 | 105.25 |
| 08/25/2026 16:19 | 100 | 105.24 |
| 08/25/2026 16:19 | 100 | 105.23 |
| 08/25/2026 16:19 | 40 | 105.27 |
| 08/25/2026 16:19 | 10 | 105.31 |
| 08/25/2026 16:19 | 100 | 105.37 |
| 08/25/2026 16:19 | 6 | 105.37 |
| 08/25/2026 16:18 | 20 | 105.46 |
| 08/25/2026 16:18 | 68 | 105.44 |
| 08/25/2026 16:18 | 100 | 105.46 |
| 08/25/2026 16:18 | 20 | 105.45 |
| 08/25/2026 16:18 | 80 | 105.45 |
| 08/25/2026 16:17 | 50 | 105.45 |
| 08/25/2026 16:17 | 60 | 105.51 |
| 08/25/2026 16:17 | 10 | 105.41 |
| 08/25/2026 16:17 | 20 | 105.52 |
| 08/25/2026 16:17 | 2 | 105.59 |
| 08/25/2026 16:16 | 24 | 105.52 |
| 08/25/2026 16:16 | 16 | 105.52 |
| 08/25/2026 16:16 | 60 | 105.52 |
| 08/25/2026 16:16 | 200 | 105.51 |
| 08/25/2026 16:16 | 20 | 105.635 |
| 08/25/2026 16:16 | 38 | 105.635 |
| 08/25/2026 16:16 | 1 | 105.69 |
| 08/25/2026 16:16 | 100 | 105.66 |
| 08/25/2026 16:16 | 100 | 105.71 |
| 08/25/2026 16:16 | 100 | 105.71 |
| 08/25/2026 16:16 | 50 | 105.77 |
| 08/25/2026 16:16 | 12 | 105.72 |
| 08/25/2026 16:16 | 100 | 105.71 |
| 08/25/2026 16:16 | 5 | 105.649 |
| 08/25/2026 16:16 | 5 | 105.649 |
| 08/25/2026 16:15 | 23 | 105.61 |
| 08/25/2026 16:15 | 332 | 105.49 |
| 08/25/2026 16:15 | 77 | 105.49 |
| 08/25/2026 16:15 | 332 | 105.49 |
| 08/25/2026 16:15 | 295 | 105.50 |
| 08/25/2026 16:15 | 5 | 105.50 |
| 08/25/2026 16:15 | 20 | 105.50 |
| 08/25/2026 16:15 | 95 | 105.50 |
| 08/25/2026 16:15 | 5 | 105.50 |
| 08/25/2026 16:15 | 10 | 105.54 |
| 08/25/2026 16:15 | 100 | 105.54 |
| 08/25/2026 16:15 | 38 | 105.54 |
| 08/25/2026 16:15 | 100 | 105.54 |
| 08/25/2026 16:15 | 38 | 105.54 |
| 08/25/2026 16:15 | 38 | 105.54 |
| 08/25/2026 16:15 | 38 | 105.54 |
| 08/25/2026 16:15 | 38 | 105.54 |
| 08/25/2026 16:15 | 20 | 105.55 |
| 08/25/2026 16:15 | 5 | 105.55 |
| 08/25/2026 16:15 | 28 | 105.55 |
| 08/25/2026 16:15 | 72 | 105.55 |
| 08/25/2026 16:15 | 100 | 105.55 |
| 08/25/2026 16:15 | 5 | 105.56 |
| 08/25/2026 16:15 | 100 | 105.56 |
| 08/25/2026 16:15 | 1 | 105.63 |
| 08/25/2026 16:15 | 1 | 105.635 |
| 08/25/2026 16:15 | 1 | 105.635 |
| 08/25/2026 16:15 | 1 | 105.635 |
| 08/25/2026 16:15 | 1 | 105.64 |
| 08/25/2026 16:15 | 100 | 105.70 |
| 08/25/2026 16:15 | 100 | 105.69 |
| 08/25/2026 16:15 | 40 | 105.67 |
| 08/25/2026 16:14 | 12 | 105.69 |
| 08/25/2026 16:14 | 1 | 105.67 |
| 08/25/2026 16:14 | 1 | 105.59 |
| 08/25/2026 16:14 | 89 | 105.58 |
| 08/25/2026 16:14 | 11 | 105.58 |
| 08/25/2026 16:14 | 1 | 105.57 |
| 08/25/2026 16:14 | 100 | 105.49 |
| 08/25/2026 16:14 | 10 | 105.50 |
| 08/25/2026 16:14 | 100 | 105.545 |
| 08/25/2026 16:14 | 100 | 105.55 |
| 08/25/2026 16:14 | 100 | 105.54 |
| 08/25/2026 16:14 | 4 | 105.45 |
| 08/25/2026 16:14 | 45 | 105.33 |
| 08/25/2026 16:14 | 100 | 105.41 |
| 08/25/2026 16:14 | 38 | 105.32 |
| 08/25/2026 16:14 | 1 | 105.31 |
| 08/25/2026 16:14 | 1 | 105.28 |
| 08/25/2026 16:14 | 58 | 105.25 |
| 08/25/2026 16:14 | 1 | 105.25 |
| 08/25/2026 16:14 | 1 | 105.25 |
| 08/25/2026 16:14 | 1 | 105.25 |
| 08/25/2026 16:14 | 38 | 105.25 |
| 08/25/2026 16:14 | 1 | 105.25 |
| 08/25/2026 16:14 | 46 | 105.215 |
| 08/25/2026 16:14 | 38 | 105.215 |
| 08/25/2026 16:14 | 38 | 105.215 |
| 08/25/2026 16:14 | 140 | 105.215 |
| 08/25/2026 16:14 | 100 | 105.215 |
| 08/25/2026 16:14 | 6 | 105.19 |
| 08/25/2026 16:14 | 50 | 105.23 |
| 08/25/2026 16:14 | 1 | 105.23 |
| 08/25/2026 16:14 | 15 | 105.24 |
| 08/25/2026 16:13 | 2 | 105.33 |
| 08/25/2026 16:13 | 38 | 105.335 |
| 08/25/2026 16:13 | 100 | 105.35 |
| 08/25/2026 16:13 | 20 | 105.42 |
| 08/25/2026 16:13 | 38 | 105.45 |
| 08/25/2026 16:13 | 200 | 105.395 |
| 08/25/2026 16:13 | 18 | 105.37 |
| 08/25/2026 16:12 | 93 | 105.40 |
| 08/25/2026 16:12 | 7 | 105.40 |
| 08/25/2026 16:12 | 100 | 105.41 |
| 08/25/2026 16:12 | 240 | 105.47 |
| 08/25/2026 16:12 | 100 | 105.48 |
| 08/25/2026 16:12 | 51 | 105.44 |
| 08/25/2026 16:12 | 40 | 105.47 |
| 08/25/2026 16:12 | 20 | 105.48 |
| 08/25/2026 16:12 | 70 | 105.49 |
| 08/25/2026 16:12 | 100 | 105.51 |
| 08/25/2026 16:12 | 18 | 105.52 |
| 08/25/2026 16:12 | 19 | 105.50 |
| 08/25/2026 16:12 | 81 | 105.50 |
| 08/25/2026 16:12 | 20 | 105.61 |
| 08/25/2026 16:12 | 100 | 105.60 |
| 08/25/2026 16:12 | 100 | 105.60 |
| 08/25/2026 16:12 | 100 | 105.61 |
| 08/25/2026 16:12 | 100 | 105.62 |
| 08/25/2026 16:12 | 20 | 105.60 |
| 08/25/2026 16:11 | 100 | 105.50 |
| 08/25/2026 16:11 | 100 | 105.54 |
| 08/25/2026 16:11 | 39 | 105.54 |
| 08/25/2026 16:11 | 18 | 105.61 |
| 08/25/2026 16:11 | 2 | 105.61 |
| 08/25/2026 16:11 | 100 | 105.65 |
| 08/25/2026 16:11 | 12 | 105.71 |
| 08/25/2026 16:11 | 100 | 105.56 |
| 08/25/2026 16:11 | 52 | 105.56 |
| 08/25/2026 16:11 | 12 | 105.56 |
| 08/25/2026 16:11 | 100 | 105.54 |
| 08/25/2026 16:11 | 100 | 105.54 |
| 08/25/2026 16:11 | 21 | 105.55 |
| 08/25/2026 16:11 | 21 | 105.54 |
| 08/25/2026 16:11 | 100 | 105.53 |
| 08/25/2026 16:11 | 1 | 105.48 |
| 08/25/2026 16:11 | 4 | 105.47 |
| 08/25/2026 16:11 | 1 | 105.47 |
| 08/25/2026 16:11 | 11 | 105.48 |
| 08/25/2026 16:11 | 10 | 105.48 |
| 08/25/2026 16:11 | 14 | 105.48 |
| 08/25/2026 16:11 | 200 | 105.43 |
| 08/25/2026 16:11 | 15 | 105.48 |
| 08/25/2026 16:11 | 2 | 105.46 |
| 08/25/2026 16:11 | 61 | 105.48 |
| 08/25/2026 16:11 | 23 | 105.46 |
| 08/25/2026 16:11 | 10 | 105.47 |
| 08/25/2026 16:11 | 13 | 105.47 |
| 08/25/2026 16:11 | 100 | 105.40 |
| 08/25/2026 16:11 | 100 | 105.44 |
| 08/25/2026 16:11 | 100 | 105.47 |
| 08/25/2026 16:11 | 100 | 105.47 |
| 08/25/2026 16:11 | 100 | 105.33 |
| 08/25/2026 16:10 | 20 | 105.36 |
| 08/25/2026 16:10 | 4 | 105.41 |
| 08/25/2026 16:10 | 100 | 105.37 |
| 08/25/2026 16:10 | 100 | 105.35 |
| 08/25/2026 16:10 | 20 | 105.35 |
| 08/25/2026 16:10 | 18 | 105.40 |
| 08/25/2026 16:10 | 100 | 105.40 |
| 08/25/2026 16:10 | 20 | 105.31 |
| 08/25/2026 16:10 | 100 | 105.32 |
| 08/25/2026 16:10 | 100 | 105.25 |
| 08/25/2026 16:09 | 20 | 105.11 |
| 08/25/2026 16:09 | 100 | 105.09 |
| 08/25/2026 16:09 | 100 | 105.09 |
| 08/25/2026 16:09 | 29 | 105.09 |
| 08/25/2026 16:09 | 71 | 105.09 |
| 08/25/2026 16:09 | 100 | 105.10 |
| 08/25/2026 16:09 | 100 | 105.10 |
| 08/25/2026 16:09 | 100 | 105.12 |
| 08/25/2026 16:09 | 5 | 105.089 |
| 08/25/2026 16:09 | 5 | 105.089 |
| 08/25/2026 16:09 | 100 | 105.08 |
| 08/25/2026 16:09 | 100 | 105.08 |
| 08/25/2026 16:09 | 60 | 105.08 |
| 08/25/2026 16:09 | 100 | 105.08 |
| 08/25/2026 16:09 | 240 | 105.07 |
| 08/25/2026 16:09 | 100 | 105.08 |
| 08/25/2026 16:08 | 100 | 104.98 |
| 08/25/2026 16:08 | 100 | 104.95 |
| 08/25/2026 16:08 | 100 | 104.94 |
| 08/25/2026 16:08 | 20 | 105.12 |
| 08/25/2026 16:08 | 2 | 105.07 |
| 08/25/2026 16:08 | 100 | 105.08 |
| 08/25/2026 16:08 | 19 | 105.12 |
| 08/25/2026 16:08 | 81 | 105.12 |
| 08/25/2026 16:08 | 100 | 105.13 |
| 08/25/2026 16:08 | 100 | 105.13 |
| 08/25/2026 16:08 | 100 | 105.17 |
| 08/25/2026 16:08 | 100 | 105.17 |
| 08/25/2026 16:07 | 100 | 105.18 |
| 08/25/2026 16:07 | 40 | 105.16 |
| 08/25/2026 16:05 | 100 | 105.09 |
| 08/25/2026 16:05 | 38 | 104.98 |
| 08/25/2026 16:05 | 60 | 104.91 |
| 08/25/2026 16:04 | 200 | 104.97 |
| 08/25/2026 16:04 | 100 | 104.89 |
| 08/25/2026 16:04 | 100 | 104.90 |
| 08/25/2026 16:04 | 1 | 104.81 |
| 08/25/2026 16:04 | 87 | 104.80 |
| 08/25/2026 16:04 | 20 | 104.84 |
| 08/25/2026 16:04 | 90 | 104.84 |
| 08/25/2026 16:04 | 10 | 104.84 |
| 08/25/2026 16:03 | 50 | 104.90 |
| 08/25/2026 16:03 | 1 | 105.04 |
| 08/25/2026 16:03 | 15 | 105.00 |
| 08/25/2026 16:03 | 1 | 104.99 |
| 08/25/2026 16:03 | 98 | 104.98 |
| 08/25/2026 16:03 | 1 | 104.98 |
| 08/25/2026 16:03 | 1 | 104.98 |
| 08/25/2026 16:03 | 38 | 104.93 |
| 08/25/2026 16:03 | 1 | 104.90 |
| 08/25/2026 16:03 | 1 | 104.90 |
| 08/25/2026 16:02 | 24 | 104.93 |
| 08/25/2026 16:02 | 38 | 104.935 |
| 08/25/2026 16:02 | 38 | 104.935 |
| 08/25/2026 16:02 | 20 | 105.07 |
| 08/25/2026 16:02 | 100 | 105.10 |
| 08/25/2026 16:02 | 20 | 105.10 |
| 08/25/2026 16:02 | 20 | 105.10 |
| 08/25/2026 16:02 | 150 | 105.18 |
| 08/25/2026 16:02 | 25 | 105.17 |
| 08/25/2026 16:02 | 75 | 105.17 |
| 08/25/2026 16:02 | 5 | 105.169 |
| 08/25/2026 16:02 | 5 | 105.169 |
| 08/25/2026 16:02 | 5 | 105.169 |
| 08/25/2026 16:02 | 5 | 105.169 |
| 08/25/2026 16:02 | 5 | 105.169 |
| 08/25/2026 16:02 | 15 | 105.13 |
| 08/25/2026 16:02 | 3 | 105.12 |
| 08/25/2026 16:02 | 100 | 105.085 |
| 08/25/2026 16:02 | 49 | 105.03 |
| 08/25/2026 16:02 | 1 | 105.04 |
| 08/25/2026 16:02 | 22 | 105.05 |
| 08/25/2026 16:02 | 38 | 105.07 |
| 08/25/2026 16:02 | 38 | 105.07 |
| 08/25/2026 16:02 | 78 | 105.05 |
| 08/25/2026 16:02 | 42 | 105.06 |
| 08/25/2026 16:02 | 38 | 105.06 |
| 08/25/2026 16:02 | 20 | 105.06 |
| 08/25/2026 16:02 | 100 | 105.06 |
| 08/25/2026 16:02 | 100 | 105.06 |
| 08/25/2026 16:01 | 566 | 105.12 |
| 08/25/2026 16:01 | 100 | 105.01 |
| 08/25/2026 16:01 | 100 | 105.09 |
| 08/25/2026 16:00 | 1 | 105.13 |
| 08/25/2026 16:00 | 38 | 105.16 |
| 08/25/2026 16:00 | 38 | 105.16 |
| 08/25/2026 16:00 | 60 | 104.97 |
| 08/25/2026 16:00 | 7 | 105.03 |
| 08/25/2026 15:59 | 24 | 105.12 |
| 08/25/2026 15:59 | 38 | 105.12 |
| 08/25/2026 15:59 | 38 | 105.12 |
| 08/25/2026 15:59 | 240 | 105.09 |
| 08/25/2026 15:59 | 100 | 105.15 |
| 08/25/2026 15:59 | 100 | 105.035 |
| 08/25/2026 15:59 | 100 | 105.04 |
| 08/25/2026 15:59 | 100 | 105.05 |
| 08/25/2026 15:59 | 100 | 105.06 |
| 08/25/2026 15:59 | 100 | 105.07 |
| 08/25/2026 15:59 | 100 | 105.13 |
| 08/25/2026 15:59 | 100 | 105.11 |
| 08/25/2026 15:59 | 100 | 105.11 |
| 08/25/2026 15:59 | 1 | 105.16 |
| 08/25/2026 15:59 | 100 | 105.17 |
| 08/25/2026 15:59 | 100 | 105.18 |
| 08/25/2026 15:59 | 100 | 105.19 |
| 08/25/2026 15:59 | 100 | 105.22 |
| 08/25/2026 15:59 | 100 | 105.28 |
| 08/25/2026 15:59 | 10 | 105.28 |
| 08/25/2026 15:59 | 27 | 105.28 |
| 08/25/2026 15:58 | 10 | 105.18 |
| 08/25/2026 15:58 | 100 | 105.16 |
| 08/25/2026 15:58 | 5 | 104.97 |
| 08/25/2026 15:58 | 5 | 104.97 |
| 08/25/2026 15:58 | 69 | 104.96 |
| 08/25/2026 15:58 | 100 | 104.96 |
| 08/25/2026 15:57 | 40 | 104.89 |
| 08/25/2026 15:57 | 89 | 104.88 |
| 08/25/2026 15:57 | 11 | 104.88 |
| 08/25/2026 15:57 | 7 | 104.84 |
| 08/25/2026 15:57 | 5 | 104.85 |
| 08/25/2026 15:57 | 100 | 104.98 |
| 08/25/2026 15:57 | 240 | 104.985 |
| 08/25/2026 15:57 | 240 | 104.98 |
| 08/25/2026 15:57 | 100 | 104.93 |
| 08/25/2026 15:57 | 58 | 104.96 |
| 08/25/2026 15:57 | 100 | 104.96 |
| 08/25/2026 15:57 | 142 | 104.96 |
| 08/25/2026 15:57 | 100 | 104.96 |
| 08/25/2026 15:57 | 100 | 104.97 |
| 08/25/2026 15:56 | 20 | 105.00 |
| 08/25/2026 15:56 | 2 | 104.98 |
| 08/25/2026 15:56 | 100 | 104.88 |
| 08/25/2026 15:56 | 75 | 104.89 |
| 08/25/2026 15:56 | 25 | 104.89 |
| 08/25/2026 15:56 | 100 | 104.88 |
| 08/25/2026 15:56 | 100 | 104.88 |
| 08/25/2026 15:56 | 96 | 104.85 |
| 08/25/2026 15:56 | 4 | 104.82 |
| 08/25/2026 15:56 | 96 | 104.82 |
| 08/25/2026 15:56 | 240 | 104.78 |
| 08/25/2026 15:56 | 8 | 104.79 |
| 08/25/2026 15:56 | 100 | 104.80 |
| 08/25/2026 15:55 | 100 | 104.63 |
| 08/25/2026 15:55 | 60 | 104.63 |
| 08/25/2026 15:55 | 100 | 104.63 |
| 08/25/2026 15:55 | 117 | 104.64 |
| 08/25/2026 15:55 | 80 | 104.64 |
| 08/25/2026 15:55 | 3 | 104.64 |
| 08/25/2026 15:55 | 4 | 104.78 |
| 08/25/2026 15:55 | 1 | 104.78 |
| 08/25/2026 15:54 | 80 | 104.71 |
| 08/25/2026 15:54 | 100 | 104.80 |
| 08/25/2026 15:54 | 68 | 104.80 |
| 08/25/2026 15:54 | 28 | 104.80 |
| 08/25/2026 15:54 | 4 | 104.80 |
| 08/25/2026 15:54 | 82 | 104.81 |
| 08/25/2026 15:54 | 18 | 104.81 |
| 08/25/2026 15:54 | 100 | 104.82 |
| 08/25/2026 15:54 | 100 | 104.82 |
| 08/25/2026 15:54 | 5 | 104.84 |
| 08/25/2026 15:54 | 23 | 104.85 |
| 08/25/2026 15:54 | 77 | 104.85 |
| 08/25/2026 15:54 | 100 | 104.90 |
| 08/25/2026 15:54 | 232 | 104.93 |
| 08/25/2026 15:54 | 68 | 104.93 |
| 08/25/2026 15:54 | 100 | 104.94 |
| 08/25/2026 15:54 | 5 | 104.94 |
| 08/25/2026 15:54 | 20 | 104.96 |
| 08/25/2026 15:54 | 38 | 105.01 |
| 08/25/2026 15:54 | 38 | 105.01 |
| 08/25/2026 15:53 | 100 | 105.02 |
| 08/25/2026 15:53 | 31 | 105.06 |
| 08/25/2026 15:53 | 24 | 105.06 |
| 08/25/2026 15:53 | 45 | 105.06 |
| 08/25/2026 15:53 | 30 | 105.00 |
| 08/25/2026 15:53 | 100 | 104.99 |
| 08/25/2026 15:53 | 24 | 105.03 |
| 08/25/2026 15:53 | 38 | 105.03 |
| 08/25/2026 15:53 | 38 | 105.03 |
| 08/25/2026 15:53 | 100 | 105.13 |
| 08/25/2026 15:52 | 400 | 105.10 |
| 08/25/2026 15:52 | 200 | 105.10 |
| 08/25/2026 15:52 | 6 | 104.99 |
| 08/25/2026 15:52 | 9 | 104.98 |
| 08/25/2026 15:52 | 91 | 104.98 |
| 08/25/2026 15:52 | 7 | 104.96 |
| 08/25/2026 15:52 | 100 | 104.94 |
| 08/25/2026 15:52 | 10 | 105.00 |
| 08/25/2026 15:52 | 20 | 105.01 |
| 08/25/2026 15:52 | 100 | 105.07 |
| 08/25/2026 15:52 | 6 | 105.08 |
| 08/25/2026 15:52 | 94 | 105.08 |
| 08/25/2026 15:52 | 100 | 105.09 |
| 08/25/2026 15:52 | 5 | 105.09 |
| 08/25/2026 15:52 | 100 | 105.13 |
| 08/25/2026 15:52 | 100 | 105.14 |
| 08/25/2026 15:52 | 100 | 105.14 |
| 08/25/2026 15:52 | 87 | 105.23 |
| 08/25/2026 15:52 | 13 | 105.23 |
| 08/25/2026 15:52 | 87 | 105.23 |
| 08/25/2026 15:52 | 13 | 105.23 |
| 08/25/2026 15:52 | 100 | 105.23 |
| 08/25/2026 15:52 | 100 | 105.23 |
| 08/25/2026 15:51 | 1 | 105.31 |
| 08/25/2026 15:51 | 55 | 105.31 |
| 08/25/2026 15:51 | 55 | 105.30 |
| 08/25/2026 15:51 | 100 | 105.30 |
| 08/25/2026 15:51 | 38 | 105.20 |
| 08/25/2026 15:51 | 6 | 105.17 |
| 08/25/2026 15:51 | 100 | 105.18 |
| 08/25/2026 15:50 | 80 | 105.32 |
| 08/25/2026 15:50 | 20 | 105.32 |
| 08/25/2026 15:50 | 80 | 105.33 |
| 08/25/2026 15:50 | 100 | 105.34 |
| 08/25/2026 15:50 | 98 | 105.36 |
| 08/25/2026 15:50 | 2 | 105.36 |
| 08/25/2026 15:50 | 100 | 105.38 |
| 08/25/2026 15:50 | 48 | 105.40 |
| 08/25/2026 15:50 | 52 | 105.40 |
| 08/25/2026 15:50 | 200 | 105.36 |
| 08/25/2026 15:50 | 100 | 105.35 |
| 08/25/2026 15:50 | 5 | 105.349 |
| 08/25/2026 15:50 | 10 | 105.35 |
| 08/25/2026 15:49 | 79 | 105.34 |
| 08/25/2026 15:49 | 100 | 105.31 |
| 08/25/2026 15:49 | 100 | 105.32 |
| 08/25/2026 15:49 | 100 | 105.34 |
| 08/25/2026 15:49 | 100 | 105.37 |
| 08/25/2026 15:49 | 100 | 105.37 |
| 08/25/2026 15:49 | 300 | 105.44 |
| 08/25/2026 15:49 | 219 | 105.44 |
| 08/25/2026 15:49 | 257 | 105.44 |
| 08/25/2026 15:49 | 100 | 105.51 |
| 08/25/2026 15:49 | 100 | 105.52 |
| 08/25/2026 15:49 | 100 | 105.52 |
| 08/25/2026 15:49 | 240 | 105.52 |
| 08/25/2026 15:49 | 189 | 105.60 |
| 08/25/2026 15:49 | 11 | 105.60 |
| 08/25/2026 15:49 | 96 | 105.60 |
| 08/25/2026 15:49 | 204 | 105.60 |
| 08/25/2026 15:49 | 4 | 105.69 |
| 08/25/2026 15:49 | 200 | 105.53 |
| 08/25/2026 15:49 | 100 | 105.53 |
| 08/25/2026 15:49 | 100 | 105.58 |
| 08/25/2026 15:49 | 100 | 105.64 |
| 08/25/2026 15:48 | 100 | 105.72 |
| 08/25/2026 15:48 | 2 | 105.73 |
| 08/25/2026 15:48 | 29 | 105.73 |
| 08/25/2026 15:48 | 100 | 105.73 |
| 08/25/2026 15:48 | 17 | 105.73 |
| 08/25/2026 15:48 | 10 | 105.76 |
| 08/25/2026 15:48 | 90 | 105.76 |
| 08/25/2026 15:48 | 200 | 105.77 |
| 08/25/2026 15:48 | 100 | 105.82 |
| 08/25/2026 15:48 | 100 | 105.80 |
| 08/25/2026 15:48 | 100 | 105.83 |
| 08/25/2026 15:48 | 100 | 105.83 |
| 08/25/2026 15:48 | 100 | 105.84 |
| 08/25/2026 15:48 | 100 | 105.85 |
| 08/25/2026 15:48 | 100 | 105.85 |
| 08/25/2026 15:48 | 100 | 105.85 |
| 08/25/2026 15:48 | 100 | 105.86 |
| 08/25/2026 15:48 | 100 | 105.86 |
| 08/25/2026 15:48 | 200 | 105.86 |
| 08/25/2026 15:48 | 100 | 105.875 |
| 08/25/2026 15:48 | 100 | 105.875 |
| 08/25/2026 15:48 | 45 | 105.88 |
| 08/25/2026 15:48 | 3 | 105.88 |
| 08/25/2026 15:48 | 18 | 105.85 |
| 08/25/2026 15:48 | 8 | 105.85 |
| 08/25/2026 15:48 | 100 | 105.83 |
| 08/25/2026 15:48 | 76 | 105.84 |
| 08/25/2026 15:48 | 2 | 105.84 |
| 08/25/2026 15:48 | 17 | 105.84 |
| 08/25/2026 15:48 | 5 | 105.84 |
| 08/25/2026 15:48 | 3 | 105.84 |
| 08/25/2026 15:48 | 300 | 105.83 |
| 08/25/2026 15:48 | 6 | 105.83 |
| 08/25/2026 15:48 | 86 | 105.78 |
| 08/25/2026 15:48 | 14 | 105.78 |
| 08/25/2026 15:48 | 500 | 105.79 |
| 08/25/2026 15:48 | 100 | 105.80 |
| 08/25/2026 15:48 | 100 | 105.77 |
| 08/25/2026 15:48 | 56 | 105.805 |
| 08/25/2026 15:48 | 240 | 105.805 |
| 08/25/2026 15:48 | 240 | 105.805 |
| 08/25/2026 15:48 | 240 | 105.805 |
| 08/25/2026 15:48 | 240 | 105.805 |
| 08/25/2026 15:48 | 240 | 105.805 |
| 08/25/2026 15:48 | 38 | 105.805 |
| 08/25/2026 15:48 | 38 | 105.805 |
| 08/25/2026 15:48 | 240 | 105.805 |
| 08/25/2026 15:48 | 38 | 105.805 |
| 08/25/2026 15:48 | 240 | 105.805 |
| 08/25/2026 15:48 | 50 | 105.805 |
| 08/25/2026 15:48 | 240 | 105.805 |
| 08/25/2026 15:48 | 240 | 105.805 |
| 08/25/2026 15:48 | 90 | 105.80 |
| 08/25/2026 15:48 | 2 | 105.80 |
| 08/25/2026 15:48 | 100 | 105.78 |
| 08/25/2026 15:48 | 100 | 105.79 |
| 08/25/2026 15:48 | 5 | 105.79 |
| 08/25/2026 15:48 | 5 | 105.78 |
| 08/25/2026 15:48 | 2 | 105.77 |
| 08/25/2026 15:48 | 98 | 105.77 |
| 08/25/2026 15:48 | 2 | 105.75 |
| 08/25/2026 15:47 | 140 | 105.705 |
| 08/25/2026 15:47 | 240 | 105.705 |
| 08/25/2026 15:47 | 38 | 105.705 |
| 08/25/2026 15:47 | 38 | 105.705 |
| 08/25/2026 15:47 | 38 | 105.705 |
| 08/25/2026 15:47 | 38 | 105.705 |
| 08/25/2026 15:47 | 38 | 105.705 |
| 08/25/2026 15:47 | 38 | 105.705 |
| 08/25/2026 15:47 | 38 | 105.705 |
| 08/25/2026 15:47 | 38 | 105.705 |
| 08/25/2026 15:47 | 38 | 105.705 |
| 08/25/2026 15:47 | 38 | 105.705 |
| 08/25/2026 15:47 | 240 | 105.705 |
| 08/25/2026 15:47 | 240 | 105.705 |
| 08/25/2026 15:47 | 240 | 105.705 |
| 08/25/2026 15:47 | 240 | 105.705 |
| 08/25/2026 15:47 | 240 | 105.705 |
| 08/25/2026 15:47 | 240 | 105.705 |
| 08/25/2026 15:47 | 240 | 105.705 |
| 08/25/2026 15:47 | 240 | 105.705 |
| 08/25/2026 15:47 | 240 | 105.705 |
| 08/25/2026 15:47 | 240 | 105.705 |
| 08/25/2026 15:47 | 240 | 105.705 |
| 08/25/2026 15:47 | 1 | 105.68 |
| 08/25/2026 15:47 | 5 | 105.61 |
| 08/25/2026 15:47 | 49 | 105.60 |
| 08/25/2026 15:47 | 151 | 105.60 |
| 08/25/2026 15:47 | 100 | 105.60 |
| 08/25/2026 15:47 | 49 | 105.59 |
| 08/25/2026 15:47 | 13 | 105.59 |
| 08/25/2026 15:47 | 38 | 105.59 |
| 08/25/2026 15:47 | 106 | 105.56 |
| 08/25/2026 15:47 | 192 | 105.58 |
| 08/25/2026 15:47 | 106 | 105.58 |
| 08/25/2026 15:47 | 5 | 105.58 |
| 08/25/2026 15:47 | 70 | 105.58 |
| 08/25/2026 15:47 | 106 | 105.58 |
| 08/25/2026 15:47 | 106 | 105.58 |
| 08/25/2026 15:47 | 106 | 105.58 |
| 08/25/2026 15:47 | 106 | 105.58 |
| 08/25/2026 15:47 | 106 | 105.58 |
| 08/25/2026 15:47 | 106 | 105.58 |
| 08/25/2026 15:47 | 76 | 105.58 |
| 08/25/2026 15:47 | 240 | 105.58 |
| 08/25/2026 15:47 | 300 | 105.58 |
| 08/25/2026 15:47 | 106 | 105.58 |
| 08/25/2026 15:47 | 5 | 105.58 |
| 08/25/2026 15:47 | 106 | 105.58 |
| 08/25/2026 15:47 | 106 | 105.58 |
| 08/25/2026 15:47 | 106 | 105.58 |
| 08/25/2026 15:47 | 106 | 105.58 |
| 08/25/2026 15:47 | 240 | 105.57 |
| 08/25/2026 15:47 | 39 | 105.52 |
| 08/25/2026 15:47 | 80 | 105.52 |
| 08/25/2026 15:47 | 100 | 105.51 |
| 08/25/2026 15:47 | 19 | 105.51 |
| 08/25/2026 15:47 | 2 | 105.50 |
| 08/25/2026 15:47 | 400 | 105.50 |
| 08/25/2026 15:47 | 100 | 105.435 |
| 08/25/2026 15:46 | 204 | 105.42 |
| 08/25/2026 15:46 | 100 | 105.51 |
| 08/25/2026 15:46 | 60 | 105.23 |
| 08/25/2026 15:46 | 240 | 105.23 |
| 08/25/2026 15:46 | 53 | 105.215 |
| 08/25/2026 15:46 | 240 | 105.215 |
| 08/25/2026 15:46 | 7 | 105.23 |
| 08/25/2026 15:46 | 3 | 105.23 |
| 08/25/2026 15:46 | 100 | 105.25 |
| 08/25/2026 15:46 | 100 | 105.28 |
| 08/25/2026 15:46 | 1 | 105.30 |
| 08/25/2026 15:46 | 100 | 105.32 |
| 08/25/2026 15:46 | 100 | 105.35 |
| 08/25/2026 15:46 | 23 | 105.37 |
| 08/25/2026 15:46 | 23 | 105.37 |
| 08/25/2026 15:46 | 238 | 105.39 |
| 08/25/2026 15:46 | 17 | 105.41 |
| 08/25/2026 15:46 | 20 | 105.38 |
| 08/25/2026 15:46 | 10 | 105.38 |
| 08/25/2026 15:46 | 90 | 105.38 |
| 08/25/2026 15:46 | 94 | 105.41 |
| 08/25/2026 15:45 | 1 | 105.42 |
| 08/25/2026 15:45 | 100 | 105.475 |
| 08/25/2026 15:45 | 100 | 105.455 |
| 08/25/2026 15:45 | 160 | 105.51 |
| 08/25/2026 15:45 | 100 | 105.45 |
| 08/25/2026 15:45 | 100 | 105.455 |
| 08/25/2026 15:45 | 40 | 105.48 |
| 08/25/2026 15:45 | 100 | 105.53 |
| 08/25/2026 15:45 | 100 | 105.43 |
| 08/25/2026 15:45 | 100 | 105.38 |
| 08/25/2026 15:45 | 53 | 105.42 |
| 08/25/2026 15:45 | 100 | 105.44 |
| 08/25/2026 15:45 | 1 | 105.475 |
| 08/25/2026 15:45 | 1 | 105.46 |
| 08/25/2026 15:45 | 100 | 105.50 |
| 08/25/2026 15:45 | 100 | 105.50 |
| 08/25/2026 15:45 | 1 | 105.51 |
| 08/25/2026 15:45 | 100 | 105.61 |
| 08/25/2026 15:45 | 200 | 105.70 |
| 08/25/2026 15:45 | 4 | 105.74 |
| 08/25/2026 15:45 | 20 | 105.74 |
| 08/25/2026 15:45 | 1 | 105.71 |
| 08/25/2026 15:45 | 100 | 105.70 |
| 08/25/2026 15:45 | 1 | 105.70 |
| 08/25/2026 15:45 | 1 | 105.70 |
| 08/25/2026 15:45 | 65 | 105.63 |
| 08/25/2026 15:45 | 90 | 105.62 |
| 08/25/2026 15:45 | 100 | 105.62 |
| 08/25/2026 15:45 | 10 | 105.61 |
| 08/25/2026 15:45 | 100 | 105.59 |
| 08/25/2026 15:45 | 100 | 105.59 |
| 08/25/2026 15:45 | 100 | 105.58 |
| 08/25/2026 15:44 | 8 | 105.59 |
| 08/25/2026 15:44 | 100 | 105.515 |
| 08/25/2026 15:44 | 75 | 105.47 |
| 08/25/2026 15:44 | 25 | 105.47 |
| 08/25/2026 15:44 | 100 | 105.47 |
| 08/25/2026 15:44 | 100 | 105.55 |
| 08/25/2026 15:44 | 100 | 105.55 |
| 08/25/2026 15:44 | 51 | 105.52 |
| 08/25/2026 15:44 | 49 | 105.52 |
| 08/25/2026 15:44 | 200 | 105.43 |
| 08/25/2026 15:44 | 5 | 105.43 |
| 08/25/2026 15:44 | 50 | 105.41 |
| 08/25/2026 15:44 | 200 | 105.40 |
| 08/25/2026 15:44 | 100 | 105.31 |
| 08/25/2026 15:44 | 100 | 105.32 |
| 08/25/2026 15:44 | 100 | 105.34 |
| 08/25/2026 15:43 | 100 | 105.44 |
| 08/25/2026 15:43 | 100 | 105.44 |
| 08/25/2026 15:43 | 47 | 105.48 |
| 08/25/2026 15:43 | 53 | 105.48 |
| 08/25/2026 15:43 | 47 | 105.49 |
| 08/25/2026 15:43 | 19 | 105.49 |
| 08/25/2026 15:43 | 34 | 105.49 |
| 08/25/2026 15:43 | 84 | 105.54 |
| 08/25/2026 15:43 | 16 | 105.54 |
| 08/25/2026 15:43 | 100 | 105.55 |
| 08/25/2026 15:43 | 47 | 105.58 |
| 08/25/2026 15:43 | 93 | 105.64 |
| 08/25/2026 15:43 | 200 | 105.64 |
| 08/25/2026 15:43 | 7 | 105.64 |
| 08/25/2026 15:43 | 93 | 105.64 |
| 08/25/2026 15:43 | 7 | 105.64 |
| 08/25/2026 15:43 | 100 | 105.65 |
| 08/25/2026 15:43 | 140 | 105.65 |
| 08/25/2026 15:43 | 13 | 105.65 |
| 08/25/2026 15:43 | 47 | 105.65 |
| 08/25/2026 15:43 | 5 | 105.709 |
| 08/25/2026 15:43 | 16 | 105.71 |
| 08/25/2026 15:43 | 50 | 105.59 |
| 08/25/2026 15:43 | 198 | 105.58 |
| 08/25/2026 15:43 | 2 | 105.58 |
| 08/25/2026 15:43 | 1 | 105.56 |
| 08/25/2026 15:43 | 20 | 105.53 |
| 08/25/2026 15:43 | 6 | 105.52 |
| 08/25/2026 15:43 | 19 | 105.52 |
| 08/25/2026 15:43 | 35 | 105.50 |
| 08/25/2026 15:43 | 65 | 105.50 |
| 08/25/2026 15:43 | 100 | 105.36 |
| 08/25/2026 15:43 | 300 | 105.36 |
| 08/25/2026 15:43 | 200 | 105.36 |
| 08/25/2026 15:43 | 13 | 105.35 |
| 08/25/2026 15:43 | 10 | 105.35 |
| 08/25/2026 15:43 | 90 | 105.31 |
| 08/25/2026 15:43 | 1 | 105.31 |
| 08/25/2026 15:43 | 58 | 105.30 |
| 08/25/2026 15:43 | 42 | 105.30 |
| 08/25/2026 15:43 | 58 | 105.29 |
| 08/25/2026 15:43 | 100 | 105.28 |
| 08/25/2026 15:43 | 100 | 105.27 |
| 08/25/2026 15:43 | 200 | 105.27 |
| 08/25/2026 15:43 | 240 | 105.19 |
| 08/25/2026 15:43 | 19 | 105.23 |
| 08/25/2026 15:42 | 60 | 105.18 |
| 08/25/2026 15:42 | 240 | 105.18 |
| 08/25/2026 15:42 | 100 | 105.30 |
| 08/25/2026 15:42 | 100 | 105.29 |
| 08/25/2026 15:42 | 100 | 105.17 |
| 08/25/2026 15:42 | 100 | 105.18 |
| 08/25/2026 15:42 | 62 | 105.19 |
| 08/25/2026 15:42 | 100 | 105.19 |
| 08/25/2026 15:42 | 60 | 105.29 |
| 08/25/2026 15:42 | 240 | 105.29 |
| 08/25/2026 15:42 | 1359 | 105.40 |
| 08/25/2026 15:42 | 100 | 105.40 |
| 08/25/2026 15:42 | 1 | 105.40 |
| 08/25/2026 15:42 | 100 | 105.35 |
| 08/25/2026 15:42 | 100 | 105.34 |
| 08/25/2026 15:42 | 58 | 105.35 |
| 08/25/2026 15:42 | 100 | 105.34 |
| 08/25/2026 15:42 | 200 | 105.33 |
| 08/25/2026 15:42 | 94 | 105.329 |
| 08/25/2026 15:42 | 5 | 105.329 |
| 08/25/2026 15:42 | 100 | 105.255 |
| 08/25/2026 15:42 | 100 | 105.23 |
| 08/25/2026 15:42 | 100 | 105.23 |
| 08/25/2026 15:42 | 22 | 105.28 |
| 08/25/2026 15:42 | 240 | 105.28 |
| 08/25/2026 15:42 | 38 | 105.28 |
| 08/25/2026 15:42 | 50 | 105.27 |
| 08/25/2026 15:42 | 58 | 105.20 |
| 08/25/2026 15:42 | 300 | 105.20 |
| 08/25/2026 15:42 | 24 | 105.16 |
| 08/25/2026 15:41 | 100 | 105.00 |
| 08/25/2026 15:41 | 70 | 105.07 |
| 08/25/2026 15:41 | 100 | 105.07 |
| 08/25/2026 15:41 | 28 | 105.07 |
| 08/25/2026 15:41 | 23 | 105.07 |
| 08/25/2026 15:41 | 77 | 105.07 |
| 08/25/2026 15:41 | 100 | 105.08 |
| 08/25/2026 15:41 | 234 | 105.115 |
| 08/25/2026 15:41 | 66 | 105.115 |
| 08/25/2026 15:41 | 34 | 105.115 |
| 08/25/2026 15:41 | 100 | 105.115 |
| 08/25/2026 15:41 | 38 | 105.115 |
| 08/25/2026 15:41 | 38 | 105.115 |
| 08/25/2026 15:41 | 75 | 105.15 |
| 08/25/2026 15:41 | 24 | 105.15 |
| 08/25/2026 15:41 | 100 | 105.15 |
| 08/25/2026 15:41 | 38 | 105.135 |
| 08/25/2026 15:41 | 38 | 105.135 |
| 08/25/2026 15:41 | 4 | 105.14 |
| 08/25/2026 15:41 | 5 | 105.10 |
| 08/25/2026 15:41 | 38 | 105.075 |
| 08/25/2026 15:41 | 38 | 105.075 |
| 08/25/2026 15:41 | 38 | 105.075 |
| 08/25/2026 15:41 | 8 | 105.00 |
| 08/25/2026 15:41 | 100 | 105.00 |
| 08/25/2026 15:41 | 100 | 104.99 |
| 08/25/2026 15:41 | 4 | 104.82 |
| 08/25/2026 15:41 | 128 | 104.77 |
| 08/25/2026 15:41 | 20 | 104.75 |
| 08/25/2026 15:41 | 2 | 104.69 |
| 08/25/2026 15:41 | 60 | 104.64 |
| 08/25/2026 15:41 | 49 | 104.64 |
| 08/25/2026 15:40 | 100 | 104.56 |
| 08/25/2026 15:40 | 100 | 104.56 |
| 08/25/2026 15:40 | 36 | 104.60 |
| 08/25/2026 15:40 | 4 | 104.62 |
| 08/25/2026 15:40 | 2 | 104.68 |
| 08/25/2026 15:39 | 25 | 104.60 |
| 08/25/2026 15:38 | 100 | 104.67 |
| 08/25/2026 15:38 | 100 | 104.68 |
| 08/25/2026 15:38 | 2 | 104.70 |
| 08/25/2026 15:38 | 2 | 104.70 |
| 08/25/2026 15:38 | 100 | 104.70 |
| 08/25/2026 15:38 | 100 | 104.69 |
| 08/25/2026 15:38 | 8 | 104.68 |
| 08/25/2026 15:38 | 58 | 104.68 |
| 08/25/2026 15:38 | 20 | 104.68 |
| 08/25/2026 15:38 | 38 | 104.64 |
| 08/25/2026 15:38 | 26 | 104.47 |
| 08/25/2026 15:38 | 61 | 104.47 |
| 08/25/2026 15:38 | 106 | 104.45 |
| 08/25/2026 15:38 | 200 | 104.45 |
| 08/25/2026 15:38 | 100 | 104.60 |
| 08/25/2026 15:38 | 4 | 104.60 |
| 08/25/2026 15:38 | 17 | 104.66 |
| 08/25/2026 15:38 | 1 | 104.76 |
| 08/25/2026 15:38 | 21 | 104.775 |
| 08/25/2026 15:38 | 1 | 104.775 |
| 08/25/2026 15:38 | 38 | 104.775 |
| 08/25/2026 15:38 | 100 | 104.77 |
| 08/25/2026 15:38 | 100 | 104.82 |
| 08/25/2026 15:38 | 181 | 104.90 |
| 08/25/2026 15:38 | 100 | 104.90 |
| 08/25/2026 15:38 | 23 | 104.90 |
| 08/25/2026 15:38 | 659 | 104.90 |
| 08/25/2026 15:38 | 100 | 104.96 |
| 08/25/2026 15:38 | 50 | 105.00 |
| 08/25/2026 15:37 | 26 | 104.96 |
| 08/25/2026 15:37 | 40 | 105.25 |
| 08/25/2026 15:36 | 25 | 105.055 |
| 08/25/2026 15:36 | 100 | 105.00 |
| 08/25/2026 15:36 | 6 | 105.00 |
| 08/25/2026 15:36 | 44 | 105.00 |
| 08/25/2026 15:36 | 100 | 105.13 |
| 08/25/2026 15:36 | 500 | 105.09 |
| 08/25/2026 15:36 | 106 | 105.14 |
| 08/25/2026 15:36 | 33 | 105.17 |
| 08/25/2026 15:36 | 25 | 105.245 |
| 08/25/2026 15:36 | 20 | 105.16 |
| 08/25/2026 15:36 | 100 | 105.16 |
| 08/25/2026 15:36 | 80 | 105.16 |
| 08/25/2026 15:36 | 20 | 105.16 |
| 08/25/2026 15:36 | 100 | 105.26 |
| 08/25/2026 15:36 | 78 | 105.30 |
| 08/25/2026 15:36 | 100 | 105.31 |
| 08/25/2026 15:36 | 60 | 105.34 |
| 08/25/2026 15:35 | 200 | 105.34 |
| 08/25/2026 15:35 | 51 | 105.38 |
| 08/25/2026 15:35 | 200 | 105.32 |
| 08/25/2026 15:35 | 100 | 105.31 |
| 08/25/2026 15:35 | 12 | 105.38 |
| 08/25/2026 15:35 | 100 | 105.345 |
| 08/25/2026 15:35 | 12 | 105.31 |
| 08/25/2026 15:35 | 88 | 105.31 |
| 08/25/2026 15:35 | 100 | 105.31 |
| 08/25/2026 15:35 | 200 | 105.34 |
| 08/25/2026 15:35 | 100 | 105.34 |
| 08/25/2026 15:35 | 100 | 105.405 |
| 08/25/2026 15:34 | 20 | 105.45 |
| 08/25/2026 15:34 | 80 | 105.45 |
| 08/25/2026 15:34 | 80 | 105.42 |
| 08/25/2026 15:34 | 400 | 105.19 |
| 08/25/2026 15:34 | 100 | 105.20 |
| 08/25/2026 15:34 | 100 | 105.20 |
| 08/25/2026 15:34 | 100 | 105.20 |
| 08/25/2026 15:34 | 100 | 105.34 |
| 08/25/2026 15:34 | 4 | 105.21 |
| 08/25/2026 15:34 | 100 | 105.35 |
| 08/25/2026 15:34 | 100 | 105.39 |
| 08/25/2026 15:34 | 100 | 105.44 |
| 08/25/2026 15:34 | 5 | 105.44 |
| 08/25/2026 15:34 | 85 | 105.50 |
| 08/25/2026 15:34 | 30 | 105.53 |
| 08/25/2026 15:34 | 30 | 105.555 |
| 08/25/2026 15:34 | 6 | 105.53 |
| 08/25/2026 15:34 | 13 | 105.505 |
| 08/25/2026 15:34 | 38 | 105.505 |
| 08/25/2026 15:34 | 49 | 105.505 |
| 08/25/2026 15:33 | 38 | 105.52 |
| 08/25/2026 15:33 | 38 | 105.53 |
| 08/25/2026 15:33 | 6 | 105.58 |
| 08/25/2026 15:33 | 100 | 105.63 |
| 08/25/2026 15:33 | 100 | 105.63 |
| 08/25/2026 15:33 | 100 | 105.62 |
| 08/25/2026 15:33 | 100 | 105.62 |
| 08/25/2026 15:33 | 300 | 105.61 |
| 08/25/2026 15:33 | 100 | 105.46 |
| 08/25/2026 15:33 | 100 | 105.465 |
| 08/25/2026 15:33 | 100 | 105.48 |
| 08/25/2026 15:33 | 20 | 105.39 |
| 08/25/2026 15:33 | 80 | 105.39 |
| 08/25/2026 15:33 | 20 | 105.39 |
| 08/25/2026 15:33 | 100 | 105.43 |
| 08/25/2026 15:33 | 100 | 105.43 |
| 08/25/2026 15:33 | 100 | 105.47 |
| 08/25/2026 15:33 | 100 | 105.47 |
| 08/25/2026 15:33 | 6 | 105.51 |
| 08/25/2026 15:33 | 84 | 105.51 |
| 08/25/2026 15:33 | 10 | 105.51 |
| 08/25/2026 15:33 | 100 | 105.52 |
| 08/25/2026 15:33 | 95 | 105.52 |
| 08/25/2026 15:33 | 90 | 105.60 |
| 08/25/2026 15:33 | 200 | 105.57 |
| 08/25/2026 15:33 | 3 | 105.55 |
| 08/25/2026 15:33 | 215 | 105.55 |
| 08/25/2026 15:33 | 200 | 105.50 |
| 08/25/2026 15:33 | 20 | 105.40 |
| 08/25/2026 15:33 | 20 | 105.20 |
| 08/25/2026 15:33 | 100 | 105.20 |
| 08/25/2026 15:33 | 1 | 105.19 |
| 08/25/2026 15:33 | 10 | 105.20 |
| 08/25/2026 15:33 | 52 | 105.15 |
| 08/25/2026 15:33 | 14 | 105.12 |
| 08/25/2026 15:33 | 100 | 105.10 |
| 08/25/2026 15:33 | 100 | 105.09 |
| 08/25/2026 15:33 | 38 | 104.97 |
| 08/25/2026 15:33 | 38 | 104.97 |
| 08/25/2026 15:33 | 38 | 104.97 |
| 08/25/2026 15:33 | 100 | 105.035 |
| 08/25/2026 15:33 | 43 | 104.93 |
| 08/25/2026 15:33 | 35 | 104.93 |
| 08/25/2026 15:33 | 11 | 105.00 |
| 08/25/2026 15:33 | 4 | 105.00 |
| 08/25/2026 15:33 | 5 | 105.00 |
| 08/25/2026 15:33 | 100 | 105.00 |
| 08/25/2026 15:33 | 100 | 105.00 |
| 08/25/2026 15:33 | 20 | 105.00 |
| 08/25/2026 15:33 | 88 | 105.00 |
| 08/25/2026 15:33 | 50 | 105.00 |
| 08/25/2026 15:33 | 2 | 105.00 |
| 08/25/2026 15:33 | 30 | 105.00 |
| 08/25/2026 15:33 | 3 | 105.00 |
| 08/25/2026 15:33 | 75 | 105.00 |
| 08/25/2026 15:33 | 1 | 105.00 |
| 08/25/2026 15:33 | 40 | 105.00 |
| 08/25/2026 15:33 | 50 | 105.00 |
| 08/25/2026 15:33 | 7 | 105.00 |
| 08/25/2026 15:33 | 1 | 105.00 |
| 08/25/2026 15:33 | 40 | 105.00 |
| 08/25/2026 15:33 | 1 | 105.00 |
| 08/25/2026 15:33 | 100 | 105.00 |
| 08/25/2026 15:33 | 20 | 105.00 |
| 08/25/2026 15:33 | 3 | 105.00 |
| 08/25/2026 15:33 | 5 | 105.00 |
| 08/25/2026 15:33 | 5 | 105.00 |
| 08/25/2026 15:33 | 14 | 105.00 |
| 08/25/2026 15:33 | 12 | 105.00 |
| 08/25/2026 15:33 | 4 | 105.00 |
| 08/25/2026 15:33 | 1 | 105.00 |
| 08/25/2026 15:33 | 10 | 105.00 |
| 08/25/2026 15:33 | 15 | 105.00 |
| 08/25/2026 15:33 | 10 | 105.00 |
| 08/25/2026 15:33 | 108 | 105.00 |
| 08/25/2026 15:33 | 10 | 105.00 |
| 08/25/2026 15:33 | 2 | 105.00 |
| 08/25/2026 15:33 | 2 | 105.00 |
| 08/25/2026 15:33 | 10 | 105.00 |
| 08/25/2026 15:33 | 28 | 105.00 |
| 08/25/2026 15:33 | 36 | 105.00 |
| 08/25/2026 15:33 | 11 | 105.00 |
| 08/25/2026 15:33 | 6 | 105.00 |
| 08/25/2026 15:33 | 115 | 105.00 |
| 08/25/2026 15:33 | 50 | 104.98 |
| 08/25/2026 15:33 | 5 | 104.90 |
| 08/25/2026 15:33 | 26 | 104.90 |
| 08/25/2026 15:33 | 100 | 104.85 |
| 08/25/2026 15:33 | 100 | 104.83 |
| 08/25/2026 15:33 | 2 | 104.61 |
| 08/25/2026 15:33 | 5 | 104.769 |
| 08/25/2026 15:33 | 23 | 104.72 |
| 08/25/2026 15:33 | 100 | 104.72 |
| 08/25/2026 15:32 | 100 | 104.80 |
| 08/25/2026 15:32 | 101 | 104.80 |
| 08/25/2026 15:32 | 40 | 104.80 |
| 08/25/2026 15:32 | 10 | 104.80 |
| 08/25/2026 15:32 | 50 | 104.80 |
| 08/25/2026 15:32 | 100 | 104.80 |
| 08/25/2026 15:32 | 7 | 104.78 |
| 08/25/2026 15:32 | 98 | 104.77 |
| 08/25/2026 15:32 | 2 | 104.77 |
| 08/25/2026 15:32 | 35 | 104.75 |
| 08/25/2026 15:32 | 100 | 104.75 |
| 08/25/2026 15:32 | 25 | 104.55 |
| 08/25/2026 15:32 | 40 | 104.50 |
| 08/25/2026 15:32 | 10 | 104.50 |
| 08/25/2026 15:32 | 200 | 104.26 |
| 08/25/2026 15:32 | 12 | 104.22 |
| 08/25/2026 15:32 | 100 | 104.34 |
| 08/25/2026 15:32 | 63 | 104.11 |
| 08/25/2026 15:32 | 100 | 104.11 |
| 08/25/2026 15:32 | 100 | 104.17 |
| 08/25/2026 15:31 | 29 | 104.24 |
| 08/25/2026 15:31 | 33 | 104.27 |
| 08/25/2026 15:31 | 24 | 104.35 |
| 08/25/2026 15:31 | 76 | 104.35 |
| 08/25/2026 15:31 | 44 | 104.37 |
| 08/25/2026 15:31 | 56 | 104.37 |
| 08/25/2026 15:31 | 56 | 104.37 |
| 08/25/2026 15:31 | 100 | 104.42 |
| 08/25/2026 15:31 | 75 | 104.42 |
| 08/25/2026 15:31 | 25 | 104.42 |
| 08/25/2026 15:31 | 7 | 104.31 |
| 08/25/2026 15:31 | 4 | 104.31 |
| 08/25/2026 15:31 | 302 | 104.29 |
| 08/25/2026 15:31 | 98 | 104.29 |
| 08/25/2026 15:31 | 50 | 104.20 |
| 08/25/2026 15:31 | 28 | 104.12 |
| 08/25/2026 15:31 | 22 | 104.12 |
| 08/25/2026 15:31 | 1 | 104.11 |
| 08/25/2026 15:31 | 278 | 104.08 |
| 08/25/2026 15:31 | 22 | 104.08 |
| 08/25/2026 15:31 | 1 | 104.01 |
| 08/25/2026 15:31 | 100 | 104.00 |
| 08/25/2026 15:31 | 100 | 104.00 |
| 08/25/2026 15:31 | 1 | 104.00 |
| 08/25/2026 15:31 | 10 | 104.00 |
| 08/25/2026 15:31 | 14 | 104.00 |
| 08/25/2026 15:31 | 44 | 104.00 |
| 08/25/2026 15:31 | 50 | 104.00 |
| 08/25/2026 15:31 | 22 | 103.99 |
| 08/25/2026 15:31 | 30 | 103.90 |
| 08/25/2026 15:31 | 4 | 103.90 |
| 08/25/2026 15:31 | 1 | 103.90 |
| 08/25/2026 15:31 | 19 | 103.80 |
| 08/25/2026 15:31 | 81 | 103.80 |
| 08/25/2026 15:31 | 10 | 103.71 |
| 08/25/2026 15:31 | 25 | 103.70 |
| 08/25/2026 15:31 | 303 | 103.70 |
| 08/25/2026 15:31 | 122 | 103.70 |
| 08/25/2026 15:31 | 2 | 103.70 |
| 08/25/2026 15:31 | 100 | 103.50 |
| 08/25/2026 15:31 | 25 | 103.50 |
| 08/25/2026 15:31 | 3 | 103.50 |
| 08/25/2026 15:31 | 50 | 103.50 |
| 08/25/2026 15:31 | 99 | 103.46 |
| 08/25/2026 15:31 | 101 | 103.46 |
| 08/25/2026 15:31 | 39 | 103.45 |
| 08/25/2026 15:31 | 100 | 103.43 |
| 08/25/2026 15:31 | 1 | 103.17 |
| 08/25/2026 15:31 | 100 | 103.115 |
| 08/25/2026 15:30 | 24 | 103.135 |
| 08/25/2026 15:30 | 38 | 103.135 |
| 08/25/2026 15:30 | 38 | 103.12 |
| 08/25/2026 15:30 | 6 | 103.15 |
| 08/25/2026 15:30 | 2 | 103.00 |
| 08/25/2026 15:30 | 90 | 103.00 |
| 08/25/2026 15:30 | 3 | 103.00 |
| 08/25/2026 15:30 | 3 | 103.00 |
| 08/25/2026 15:30 | 4 | 103.00 |
| 08/25/2026 15:30 | 43 | 103.07 |
| 08/25/2026 15:30 | 24 | 103.20 |
| 08/25/2026 15:30 | 38 | 103.20 |
| 08/25/2026 15:30 | 38 | 103.20 |
| 08/25/2026 15:30 | 15 | 103.19 |
| 08/25/2026 15:30 | 43 | 103.20 |
| 08/25/2026 15:30 | 19 | 103.20 |
| 08/25/2026 15:30 | 32942 | 103.20 |
| 08/25/2026 15:30 | 32942 | 103.20 |