Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
95.99
+1.01
(
+1.07% )
|
95.95
|
400 |
95.98
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 157120 | 95.99 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 300 | 95.98 |
| 07/10/2026 21:59 | 88 | 95.99 |
| 07/10/2026 21:59 | 31 | 95.99 |
| 07/10/2026 21:59 | 183 | 95.985 |
| 07/10/2026 21:59 | 162 | 95.985 |
| 07/10/2026 21:59 | 73 | 95.985 |
| 07/10/2026 21:59 | 69 | 95.99 |
| 07/10/2026 21:59 | 1 | 95.97 |
| 07/10/2026 21:59 | 6 | 95.98 |
| 07/10/2026 21:59 | 31 | 95.98 |
| 07/10/2026 21:59 | 183 | 95.98 |
| 07/10/2026 21:59 | 37 | 95.975 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 5 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 4 | 95.97 |
| 07/10/2026 21:59 | 13 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 1 | 95.97 |
| 07/10/2026 21:59 | 86 | 95.98 |
| 07/10/2026 21:59 | 4 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 3 | 95.97 |
| 07/10/2026 21:59 | 2 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 5 | 95.96 |
| 07/10/2026 21:59 | 1 | 95.96 |
| 07/10/2026 21:59 | 6 | 95.97 |
| 07/10/2026 21:59 | 4 | 95.97 |
| 07/10/2026 21:59 | 6 | 95.97 |
| 07/10/2026 21:59 | 3 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 2 | 95.97 |
| 07/10/2026 21:59 | 71 | 95.97 |
| 07/10/2026 21:59 | 2 | 95.96 |
| 07/10/2026 21:59 | 7 | 95.96 |
| 07/10/2026 21:59 | 98 | 95.96 |
| 07/10/2026 21:59 | 1 | 95.96 |
| 07/10/2026 21:59 | 29 | 95.97 |
| 07/10/2026 21:59 | 1 | 95.97 |
| 07/10/2026 21:59 | 1 | 95.96 |
| 07/10/2026 21:59 | 125 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 519 | 95.95 |
| 07/10/2026 21:59 | 29 | 95.95 |
| 07/10/2026 21:59 | 198 | 95.96 |
| 07/10/2026 21:59 | 2 | 95.96 |
| 07/10/2026 21:59 | 1 | 95.97 |
| 07/10/2026 21:59 | 4 | 95.97 |
| 07/10/2026 21:59 | 91 | 95.96 |
| 07/10/2026 21:59 | 5 | 95.96 |
| 07/10/2026 21:59 | 4 | 95.96 |
| 07/10/2026 21:59 | 13 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 187 | 95.96 |
| 07/10/2026 21:59 | 13 | 95.96 |
| 07/10/2026 21:59 | 31 | 95.96 |
| 07/10/2026 21:59 | 56 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.965 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 60 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 16 | 95.98 |
| 07/10/2026 21:59 | 50 | 95.98 |
| 07/10/2026 21:59 | 40 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 60 | 95.99 |
| 07/10/2026 21:59 | 40 | 95.99 |
| 07/10/2026 21:59 | 60 | 95.99 |
| 07/10/2026 21:59 | 40 | 95.99 |
| 07/10/2026 21:59 | 60 | 95.99 |
| 07/10/2026 21:59 | 40 | 95.99 |
| 07/10/2026 21:59 | 60 | 95.99 |
| 07/10/2026 21:59 | 240 | 95.99 |
| 07/10/2026 21:59 | 100 | 95.99 |
| 07/10/2026 21:59 | 100 | 95.99 |
| 07/10/2026 21:59 | 100 | 95.99 |
| 07/10/2026 21:59 | 60 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 240 | 96.00 |
| 07/10/2026 21:59 | 240 | 96.00 |
| 07/10/2026 21:59 | 240 | 96.00 |
| 07/10/2026 21:59 | 240 | 96.00 |
| 07/10/2026 21:59 | 240 | 96.00 |
| 07/10/2026 21:59 | 240 | 96.00 |
| 07/10/2026 21:59 | 240 | 96.00 |
| 07/10/2026 21:59 | 240 | 96.00 |
| 07/10/2026 21:59 | 240 | 96.00 |
| 07/10/2026 21:59 | 80 | 96.00 |
| 07/10/2026 21:59 | 17 | 96.00 |
| 07/10/2026 21:59 | 3 | 96.00 |
| 07/10/2026 21:59 | 1 | 96.02 |
| 07/10/2026 21:59 | 20 | 96.02 |
| 07/10/2026 21:59 | 553 | 96.02 |
| 07/10/2026 21:59 | 250 | 96.02 |
| 07/10/2026 21:59 | 26 | 96.02 |
| 07/10/2026 21:59 | 274 | 96.02 |
| 07/10/2026 21:59 | 300 | 96.02 |
| 07/10/2026 21:59 | 3 | 96.02 |
| 07/10/2026 21:59 | 1 | 96.02 |
| 07/10/2026 21:59 | 99 | 96.02 |
| 07/10/2026 21:59 | 25 | 96.025 |
| 07/10/2026 21:59 | 6 | 96.025 |
| 07/10/2026 21:59 | 1 | 96.02 |
| 07/10/2026 21:59 | 7 | 96.025 |
| 07/10/2026 21:59 | 48 | 96.025 |
| 07/10/2026 21:59 | 2 | 96.025 |
| 07/10/2026 21:59 | 10 | 96.025 |
| 07/10/2026 21:59 | 83 | 96.025 |
| 07/10/2026 21:59 | 3 | 96.025 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 798 | 96.02 |
| 07/10/2026 21:59 | 1 | 96.025 |
| 07/10/2026 21:59 | 1 | 96.02 |
| 07/10/2026 21:59 | 1 | 96.025 |
| 07/10/2026 21:59 | 3 | 96.03 |
| 07/10/2026 21:59 | 1 | 96.03 |
| 07/10/2026 21:59 | 217 | 96.02 |
| 07/10/2026 21:59 | 117 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.025 |
| 07/10/2026 21:59 | 60 | 96.02 |
| 07/10/2026 21:59 | 6 | 96.03 |
| 07/10/2026 21:59 | 240 | 96.03 |
| 07/10/2026 21:59 | 40 | 96.03 |
| 07/10/2026 21:59 | 200 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 300 | 96.03 |
| 07/10/2026 21:59 | 20 | 96.03 |
| 07/10/2026 21:59 | 434 | 96.03 |
| 07/10/2026 21:59 | 206 | 96.03 |
| 07/10/2026 21:59 | 206 | 96.03 |
| 07/10/2026 21:59 | 842 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 212 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.04 |
| 07/10/2026 21:59 | 100 | 96.04 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 5 | 96.06 |
| 07/10/2026 21:59 | 1 | 96.05 |
| 07/10/2026 21:59 | 99 | 96.05 |
| 07/10/2026 21:59 | 1 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 8 | 96.06 |
| 07/10/2026 21:59 | 3 | 96.06 |
| 07/10/2026 21:59 | 14 | 96.06 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.04 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.045 |
| 07/10/2026 21:59 | 100 | 96.045 |
| 07/10/2026 21:59 | 16 | 96.06 |
| 07/10/2026 21:59 | 1 | 96.06 |
| 07/10/2026 21:59 | 200 | 96.06 |
| 07/10/2026 21:59 | 84 | 96.045 |
| 07/10/2026 21:59 | 16 | 96.04 |
| 07/10/2026 21:59 | 94 | 96.04 |
| 07/10/2026 21:59 | 4 | 96.04 |
| 07/10/2026 21:59 | 2 | 96.04 |
| 07/10/2026 21:59 | 2 | 96.05 |
| 07/10/2026 21:59 | 41 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 150 | 96.04 |
| 07/10/2026 21:59 | 2 | 96.04 |
| 07/10/2026 21:59 | 100 | 96.04 |
| 07/10/2026 21:59 | 48 | 96.04 |
| 07/10/2026 21:59 | 20 | 96.05 |
| 07/10/2026 21:59 | 20 | 96.05 |
| 07/10/2026 21:59 | 26 | 96.07 |
| 07/10/2026 21:59 | 44 | 96.06 |
| 07/10/2026 21:59 | 95 | 96.06 |
| 07/10/2026 21:59 | 46 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.06 |
| 07/10/2026 21:59 | 100 | 96.065 |
| 07/10/2026 21:59 | 7 | 96.07 |
| 07/10/2026 21:59 | 7 | 96.075 |
| 07/10/2026 21:59 | 3 | 96.07 |
| 07/10/2026 21:59 | 70 | 96.07 |
| 07/10/2026 21:59 | 100 | 96.075 |
| 07/10/2026 21:59 | 127 | 96.08 |
| 07/10/2026 21:59 | 45 | 96.07 |
| 07/10/2026 21:59 | 100 | 96.075 |
| 07/10/2026 21:59 | 100 | 96.075 |
| 07/10/2026 21:59 | 3 | 96.07 |
| 07/10/2026 21:59 | 4 | 96.07 |
| 07/10/2026 21:59 | 100 | 96.07 |
| 07/10/2026 21:59 | 8 | 96.07 |
| 07/10/2026 21:59 | 28 | 96.07 |
| 07/10/2026 21:59 | 23 | 96.07 |
| 07/10/2026 21:59 | 100 | 96.075 |
| 07/10/2026 21:59 | 13 | 96.08 |
| 07/10/2026 21:59 | 85 | 96.08 |
| 07/10/2026 21:59 | 100 | 96.075 |
| 07/10/2026 21:59 | 77 | 96.07 |
| 07/10/2026 21:59 | 23 | 96.07 |
| 07/10/2026 21:59 | 22 | 96.07 |
| 07/10/2026 21:59 | 39 | 96.07 |
| 07/10/2026 21:59 | 89 | 96.08 |
| 07/10/2026 21:59 | 11 | 96.08 |
| 07/10/2026 21:59 | 188 | 96.08 |
| 07/10/2026 21:59 | 1 | 96.08 |
| 07/10/2026 21:59 | 100 | 96.08 |
| 07/10/2026 21:59 | 195 | 96.08 |
| 07/10/2026 21:59 | 5 | 96.08 |
| 07/10/2026 21:59 | 100 | 96.075 |
| 07/10/2026 21:59 | 100 | 96.08 |
| 07/10/2026 21:59 | 5 | 96.08 |
| 07/10/2026 21:59 | 295 | 96.08 |
| 07/10/2026 21:59 | 100 | 96.08 |
| 07/10/2026 21:59 | 5 | 96.08 |
| 07/10/2026 21:59 | 195 | 96.08 |
| 07/10/2026 21:59 | 5 | 96.08 |
| 07/10/2026 21:59 | 100 | 96.075 |
| 07/10/2026 21:59 | 188 | 96.07 |
| 07/10/2026 21:59 | 100 | 96.07 |
| 07/10/2026 21:59 | 7 | 96.06 |
| 07/10/2026 21:59 | 2 | 96.06 |
| 07/10/2026 21:59 | 20 | 96.05 |
| 07/10/2026 21:59 | 218 | 96.06 |
| 07/10/2026 21:59 | 1 | 96.06 |
| 07/10/2026 21:59 | 45 | 96.06 |
| 07/10/2026 21:59 | 200 | 96.06 |
| 07/10/2026 21:59 | 216 | 96.07 |
| 07/10/2026 21:59 | 2 | 96.07 |
| 07/10/2026 21:59 | 83 | 96.07 |
| 07/10/2026 21:59 | 17 | 96.07 |
| 07/10/2026 21:59 | 1 | 96.07 |
| 07/10/2026 21:59 | 5 | 96.07 |
| 07/10/2026 21:59 | 22 | 96.07 |
| 07/10/2026 21:59 | 8 | 96.07 |
| 07/10/2026 21:59 | 25 | 96.07 |
| 07/10/2026 21:59 | 83 | 96.07 |
| 07/10/2026 21:59 | 27 | 96.075 |
| 07/10/2026 21:59 | 1 | 96.075 |
| 07/10/2026 21:59 | 130 | 96.08 |
| 07/10/2026 21:59 | 1 | 96.08 |
| 07/10/2026 21:59 | 56 | 96.08 |
| 07/10/2026 21:59 | 26 | 96.08 |
| 07/10/2026 21:59 | 2 | 96.08 |
| 07/10/2026 21:59 | 70 | 96.08 |
| 07/10/2026 21:59 | 100 | 96.08 |
| 07/10/2026 21:59 | 62 | 96.08 |
| 07/10/2026 21:59 | 15 | 96.08 |
| 07/10/2026 21:59 | 70 | 96.08 |
| 07/10/2026 21:59 | 13 | 96.08 |
| 07/10/2026 21:59 | 3 | 96.08 |
| 07/10/2026 21:59 | 1 | 96.08 |
| 07/10/2026 21:59 | 16 | 96.08 |
| 07/10/2026 21:59 | 1 | 96.08 |
| 07/10/2026 21:59 | 100 | 96.085 |
| 07/10/2026 21:59 | 19 | 96.08 |
| 07/10/2026 21:59 | 11 | 96.08 |
| 07/10/2026 21:59 | 11 | 96.08 |
| 07/10/2026 21:59 | 3 | 96.08 |
| 07/10/2026 21:59 | 14 | 96.08 |
| 07/10/2026 21:59 | 16 | 96.08 |
| 07/10/2026 21:59 | 39 | 96.08 |
| 07/10/2026 21:59 | 28 | 96.08 |
| 07/10/2026 21:59 | 100 | 96.085 |
| 07/10/2026 21:59 | 11 | 96.085 |
| 07/10/2026 21:59 | 80 | 96.085 |
| 07/10/2026 21:59 | 5 | 96.09 |
| 07/10/2026 21:59 | 4 | 96.09 |
| 07/10/2026 21:59 | 84 | 96.09 |
| 07/10/2026 21:59 | 9 | 96.09 |
| 07/10/2026 21:59 | 62 | 96.09 |
| 07/10/2026 21:59 | 2 | 96.09 |
| 07/10/2026 21:59 | 100 | 96.09 |
| 07/10/2026 21:59 | 5 | 96.09 |
| 07/10/2026 21:59 | 2 | 96.09 |
| 07/10/2026 21:59 | 300 | 96.09 |
| 07/10/2026 21:59 | 16 | 96.09 |
| 07/10/2026 21:59 | 168 | 96.09 |
| 07/10/2026 21:59 | 32 | 96.09 |
| 07/10/2026 21:59 | 3 | 96.09 |
| 07/10/2026 21:59 | 70 | 96.09 |
| 07/10/2026 21:59 | 27 | 96.09 |
| 07/10/2026 21:59 | 29 | 96.09 |
| 07/10/2026 21:59 | 8 | 96.09 |
| 07/10/2026 21:59 | 100 | 96.095 |
| 07/10/2026 21:59 | 100 | 96.095 |
| 07/10/2026 21:59 | 100 | 96.095 |
| 07/10/2026 21:59 | 100 | 96.095 |
| 07/10/2026 21:59 | 100 | 96.095 |
| 07/10/2026 21:59 | 100 | 96.095 |
| 07/10/2026 21:59 | 8 | 96.09 |
| 07/10/2026 21:59 | 40 | 96.09 |
| 07/10/2026 21:59 | 100 | 96.095 |
| 07/10/2026 21:59 | 100 | 96.09 |
| 07/10/2026 21:59 | 200 | 96.09 |
| 07/10/2026 21:59 | 41 | 96.09 |
| 07/10/2026 21:59 | 159 | 96.09 |
| 07/10/2026 21:59 | 200 | 96.09 |
| 07/10/2026 21:59 | 200 | 96.09 |
| 07/10/2026 21:59 | 99 | 96.09 |
| 07/10/2026 21:59 | 1 | 96.09 |
| 07/10/2026 21:59 | 56 | 96.09 |
| 07/10/2026 21:59 | 28 | 96.09 |
| 07/10/2026 21:59 | 2 | 96.09 |
| 07/10/2026 21:59 | 100 | 96.085 |
| 07/10/2026 21:59 | 72 | 96.08 |
| 07/10/2026 21:59 | 200 | 96.08 |
| 07/10/2026 21:59 | 12 | 96.08 |
| 07/10/2026 21:59 | 21 | 96.08 |
| 07/10/2026 21:59 | 2 | 96.08 |
| 07/10/2026 21:59 | 100 | 96.085 |
| 07/10/2026 21:59 | 100 | 96.09 |
| 07/10/2026 21:59 | 29 | 96.09 |
| 07/10/2026 21:59 | 100 | 96.09 |
| 07/10/2026 21:59 | 800 | 96.08 |
| 07/10/2026 21:59 | 100 | 96.08 |
| 07/10/2026 21:59 | 100 | 96.07 |
| 07/10/2026 21:59 | 100 | 96.06 |
| 07/10/2026 21:59 | 300 | 96.06 |
| 07/10/2026 21:59 | 100 | 96.07 |
| 07/10/2026 21:59 | 100 | 96.07 |
| 07/10/2026 21:59 | 4 | 96.07 |
| 07/10/2026 21:59 | 100 | 96.07 |
| 07/10/2026 21:59 | 4 | 96.07 |
| 07/10/2026 21:59 | 100 | 96.06 |
| 07/10/2026 21:59 | 208 | 96.06 |
| 07/10/2026 21:59 | 100 | 96.06 |
| 07/10/2026 21:59 | 88 | 96.05 |
| 07/10/2026 21:59 | 200 | 96.05 |
| 07/10/2026 21:59 | 3 | 96.05 |
| 07/10/2026 21:59 | 7 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 200 | 96.05 |
| 07/10/2026 21:59 | 200 | 96.05 |
| 07/10/2026 21:59 | 120 | 96.05 |
| 07/10/2026 21:59 | 200 | 96.05 |
| 07/10/2026 21:59 | 92 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 122 | 96.05 |
| 07/10/2026 21:59 | 198 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.035 |
| 07/10/2026 21:59 | 100 | 96.04 |
| 07/10/2026 21:58 | 100 | 96.04 |
| 07/10/2026 21:58 | 100 | 96.04 |
| 07/10/2026 21:58 | 1 | 96.04 |
| 07/10/2026 21:58 | 100 | 96.04 |
| 07/10/2026 21:58 | 1 | 96.04 |
| 07/10/2026 21:58 | 100 | 96.04 |
| 07/10/2026 21:58 | 72 | 96.04 |
| 07/10/2026 21:58 | 9 | 96.04 |
| 07/10/2026 21:58 | 40 | 96.04 |
| 07/10/2026 21:58 | 48 | 96.04 |
| 07/10/2026 21:58 | 52 | 96.04 |
| 07/10/2026 21:58 | 2 | 96.05 |
| 07/10/2026 21:58 | 100 | 96.05 |
| 07/10/2026 21:58 | 100 | 96.05 |
| 07/10/2026 21:58 | 3 | 96.05 |
| 07/10/2026 21:58 | 1 | 96.05 |
| 07/10/2026 21:58 | 99 | 96.05 |
| 07/10/2026 21:58 | 1 | 96.05 |
| 07/10/2026 21:58 | 100 | 96.05 |
| 07/10/2026 21:58 | 7 | 96.05 |
| 07/10/2026 21:58 | 100 | 96.05 |
| 07/10/2026 21:58 | 1 | 96.05 |
| 07/10/2026 21:58 | 3 | 96.05 |
| 07/10/2026 21:58 | 100 | 96.05 |
| 07/10/2026 21:58 | 21 | 96.05 |
| 07/10/2026 21:58 | 2 | 96.05 |
| 07/10/2026 21:58 | 100 | 96.055 |
| 07/10/2026 21:58 | 3 | 96.06 |
| 07/10/2026 21:58 | 60 | 96.06 |
| 07/10/2026 21:58 | 500 | 96.06 |
| 07/10/2026 21:58 | 150 | 96.06 |
| 07/10/2026 21:58 | 100 | 96.07 |
| 07/10/2026 21:58 | 3 | 96.07 |
| 07/10/2026 21:58 | 20 | 96.07 |
| 07/10/2026 21:58 | 4 | 96.07 |
| 07/10/2026 21:58 | 5 | 96.06 |
| 07/10/2026 21:58 | 60 | 96.06 |
| 07/10/2026 21:58 | 240 | 96.06 |
| 07/10/2026 21:58 | 100 | 96.06 |
| 07/10/2026 21:58 | 300 | 96.06 |
| 07/10/2026 21:58 | 100 | 96.06 |
| 07/10/2026 21:58 | 87 | 96.06 |
| 07/10/2026 21:58 | 1 | 96.06 |
| 07/10/2026 21:58 | 7 | 96.06 |
| 07/10/2026 21:58 | 1 | 96.06 |
| 07/10/2026 21:58 | 2 | 96.06 |
| 07/10/2026 21:58 | 1 | 96.06 |
| 07/10/2026 21:58 | 1 | 96.06 |
| 07/10/2026 21:58 | 49 | 96.05 |
| 07/10/2026 21:58 | 100 | 96.05 |
| 07/10/2026 21:58 | 16 | 96.05 |
| 07/10/2026 21:58 | 13 | 96.05 |
| 07/10/2026 21:58 | 87 | 96.05 |
| 07/10/2026 21:58 | 1 | 96.05 |
| 07/10/2026 21:58 | 3 | 96.05 |
| 07/10/2026 21:58 | 9 | 96.05 |
| 07/10/2026 21:58 | 6 | 96.06 |
| 07/10/2026 21:58 | 4 | 96.06 |
| 07/10/2026 21:58 | 62 | 96.06 |
| 07/10/2026 21:58 | 100 | 96.06 |
| 07/10/2026 21:58 | 100 | 96.06 |
| 07/10/2026 21:58 | 16 | 96.06 |
| 07/10/2026 21:58 | 72 | 96.06 |
| 07/10/2026 21:58 | 21 | 96.06 |
| 07/10/2026 21:58 | 4 | 96.06 |
| 07/10/2026 21:58 | 2 | 96.06 |
| 07/10/2026 21:58 | 2 | 96.06 |
| 07/10/2026 21:58 | 100 | 96.06 |
| 07/10/2026 21:58 | 13 | 96.06 |
| 07/10/2026 21:58 | 39 | 96.06 |
| 07/10/2026 21:58 | 29 | 96.06 |
| 07/10/2026 21:58 | 99 | 96.07 |
| 07/10/2026 21:58 | 1 | 96.07 |
| 07/10/2026 21:58 | 99 | 96.07 |
| 07/10/2026 21:58 | 1 | 96.07 |
| 07/10/2026 21:58 | 3 | 96.07 |
| 07/10/2026 21:58 | 100 | 96.07 |
| 07/10/2026 21:58 | 15 | 96.07 |
| 07/10/2026 21:58 | 10 | 96.07 |
| 07/10/2026 21:58 | 2 | 96.07 |
| 07/10/2026 21:58 | 300 | 96.07 |
| 07/10/2026 21:58 | 29 | 96.07 |
| 07/10/2026 21:58 | 100 | 96.065 |
| 07/10/2026 21:58 | 92 | 96.08 |
| 07/10/2026 21:58 | 100 | 96.08 |
| 07/10/2026 21:58 | 16 | 96.08 |
| 07/10/2026 21:58 | 84 | 96.08 |
| 07/10/2026 21:58 | 100 | 96.08 |
| 07/10/2026 21:58 | 100 | 96.08 |
| 07/10/2026 21:58 | 100 | 96.08 |
| 07/10/2026 21:58 | 20 | 96.07 |
| 07/10/2026 21:58 | 85 | 96.07 |
| 07/10/2026 21:58 | 100 | 96.06 |
| 07/10/2026 21:58 | 100 | 96.06 |
| 07/10/2026 21:58 | 80 | 96.06 |
| 07/10/2026 21:58 | 4 | 96.05 |
| 07/10/2026 21:58 | 4 | 96.05 |
| 07/10/2026 21:58 | 51 | 96.05 |
| 07/10/2026 21:58 | 15 | 96.06 |
| 07/10/2026 21:58 | 21 | 96.06 |
| 07/10/2026 21:58 | 300 | 96.06 |
| 07/10/2026 21:58 | 99 | 96.07 |
| 07/10/2026 21:58 | 68 | 96.07 |
| 07/10/2026 21:58 | 100 | 96.07 |
| 07/10/2026 21:58 | 100 | 96.055 |
| 07/10/2026 21:58 | 59 | 96.06 |
| 07/10/2026 21:58 | 41 | 96.06 |
| 07/10/2026 21:58 | 59 | 96.06 |
| 07/10/2026 21:58 | 100 | 96.06 |
| 07/10/2026 21:58 | 41 | 96.06 |
| 07/10/2026 21:58 | 100 | 96.06 |
| 07/10/2026 21:58 | 100 | 96.06 |
| 07/10/2026 21:58 | 62 | 96.06 |
| 07/10/2026 21:58 | 45 | 96.05 |
| 07/10/2026 21:58 | 100 | 96.05 |
| 07/10/2026 21:58 | 100 | 96.05 |
| 07/10/2026 21:58 | 300 | 96.05 |
| 07/10/2026 21:58 | 190 | 96.05 |
| 07/10/2026 21:58 | 6 | 96.05 |
| 07/10/2026 21:58 | 4 | 96.05 |
| 07/10/2026 21:58 | 96 | 96.05 |
| 07/10/2026 21:58 | 100 | 96.05 |
| 07/10/2026 21:58 | 3 | 96.05 |
| 07/10/2026 21:58 | 100 | 96.04 |
| 07/10/2026 21:58 | 100 | 96.05 |
| 07/10/2026 21:57 | 32 | 96.03 |
| 07/10/2026 21:57 | 68 | 96.03 |
| 07/10/2026 21:57 | 2 | 96.03 |
| 07/10/2026 21:57 | 30 | 96.03 |
| 07/10/2026 21:57 | 49 | 96.03 |
| 07/10/2026 21:57 | 14 | 96.03 |
| 07/10/2026 21:57 | 86 | 96.03 |
| 07/10/2026 21:57 | 6 | 96.03 |
| 07/10/2026 21:57 | 1 | 96.05 |
| 07/10/2026 21:57 | 20 | 96.05 |
| 07/10/2026 21:57 | 1 | 96.04 |
| 07/10/2026 21:57 | 199 | 96.04 |
| 07/10/2026 21:57 | 300 | 96.04 |
| 07/10/2026 21:57 | 32 | 96.04 |
| 07/10/2026 21:57 | 62 | 96.04 |
| 07/10/2026 21:57 | 1 | 96.05 |
| 07/10/2026 21:57 | 100 | 96.05 |
| 07/10/2026 21:57 | 79 | 96.05 |
| 07/10/2026 21:57 | 21 | 96.05 |
| 07/10/2026 21:57 | 100 | 96.05 |
| 07/10/2026 21:57 | 5 | 96.05 |
| 07/10/2026 21:57 | 100 | 96.05 |
| 07/10/2026 21:57 | 100 | 96.05 |
| 07/10/2026 21:57 | 100 | 96.04 |
| 07/10/2026 21:57 | 100 | 96.04 |
| 07/10/2026 21:57 | 100 | 96.04 |
| 07/10/2026 21:57 | 200 | 96.04 |
| 07/10/2026 21:57 | 100 | 96.04 |
| 07/10/2026 21:57 | 100 | 96.04 |
| 07/10/2026 21:57 | 100 | 96.04 |
| 07/10/2026 21:57 | 100 | 96.04 |
| 07/10/2026 21:57 | 100 | 96.04 |
| 07/10/2026 21:57 | 60 | 96.03 |
| 07/10/2026 21:57 | 30 | 96.03 |
| 07/10/2026 21:57 | 9 | 96.03 |
| 07/10/2026 21:57 | 61 | 96.03 |
| 07/10/2026 21:57 | 50 | 96.03 |
| 07/10/2026 21:57 | 99 | 96.04 |
| 07/10/2026 21:57 | 1 | 96.04 |
| 07/10/2026 21:57 | 13 | 96.04 |
| 07/10/2026 21:57 | 4 | 96.04 |
| 07/10/2026 21:57 | 29 | 96.05 |
| 07/10/2026 21:57 | 100 | 96.06 |
| 07/10/2026 21:57 | 18 | 96.06 |
| 07/10/2026 21:57 | 100 | 96.06 |
| 07/10/2026 21:57 | 100 | 96.06 |
| 07/10/2026 21:57 | 100 | 96.06 |
| 07/10/2026 21:57 | 82 | 96.06 |
| 07/10/2026 21:57 | 18 | 96.06 |
| 07/10/2026 21:57 | 100 | 96.06 |
| 07/10/2026 21:57 | 100 | 96.07 |
| 07/10/2026 21:57 | 104 | 96.07 |
| 07/10/2026 21:57 | 4 | 96.07 |
| 07/10/2026 21:57 | 100 | 96.07 |
| 07/10/2026 21:57 | 100 | 96.07 |
| 07/10/2026 21:57 | 16 | 96.07 |
| 07/10/2026 21:57 | 15 | 96.07 |
| 07/10/2026 21:57 | 21 | 96.07 |
| 07/10/2026 21:57 | 62 | 96.08 |
| 07/10/2026 21:57 | 60 | 96.08 |
| 07/10/2026 21:57 | 100 | 96.08 |
| 07/10/2026 21:57 | 56 | 96.08 |
| 07/10/2026 21:57 | 3 | 96.08 |
| 07/10/2026 21:57 | 41 | 96.08 |
| 07/10/2026 21:57 | 59 | 96.08 |
| 07/10/2026 21:57 | 41 | 96.08 |
| 07/10/2026 21:57 | 59 | 96.08 |
| 07/10/2026 21:57 | 1 | 96.08 |
| 07/10/2026 21:57 | 1 | 96.08 |
| 07/10/2026 21:57 | 30 | 96.08 |
| 07/10/2026 21:57 | 200 | 96.08 |
| 07/10/2026 21:57 | 60 | 96.08 |
| 07/10/2026 21:57 | 7 | 96.08 |
| 07/10/2026 21:57 | 58 | 96.08 |
| 07/10/2026 21:57 | 87 | 96.10 |
| 07/10/2026 21:57 | 13 | 96.10 |
| 07/10/2026 21:56 | 128 | 96.09 |
| 07/10/2026 21:56 | 100 | 96.09 |
| 07/10/2026 21:56 | 128 | 96.09 |
| 07/10/2026 21:56 | 5 | 96.07 |
| 07/10/2026 21:56 | 7 | 96.08 |
| 07/10/2026 21:56 | 1 | 96.09 |
| 07/10/2026 21:56 | 52 | 96.09 |
| 07/10/2026 21:56 | 89 | 96.09 |
| 07/10/2026 21:56 | 100 | 96.10 |
| 07/10/2026 21:56 | 13 | 96.095 |
| 07/10/2026 21:56 | 87 | 96.095 |
| 07/10/2026 21:56 | 100 | 96.10 |
| 07/10/2026 21:56 | 100 | 96.10 |
| 07/10/2026 21:56 | 100 | 96.11 |
| 07/10/2026 21:56 | 100 | 96.11 |
| 07/10/2026 21:56 | 1 | 96.11 |
| 07/10/2026 21:56 | 200 | 96.11 |
| 07/10/2026 21:56 | 22 | 96.11 |
| 07/10/2026 21:56 | 89 | 96.12 |
| 07/10/2026 21:56 | 11 | 96.12 |
| 07/10/2026 21:56 | 89 | 96.12 |
| 07/10/2026 21:56 | 11 | 96.12 |
| 07/10/2026 21:56 | 100 | 96.12 |
| 07/10/2026 21:56 | 100 | 96.125 |
| 07/10/2026 21:56 | 99 | 96.11 |
| 07/10/2026 21:56 | 1 | 96.11 |
| 07/10/2026 21:56 | 55 | 96.10 |
| 07/10/2026 21:56 | 67 | 96.11 |
| 07/10/2026 21:56 | 100 | 96.11 |
| 07/10/2026 21:56 | 10 | 96.11 |
| 07/10/2026 21:56 | 23 | 96.11 |
| 07/10/2026 21:56 | 23 | 96.11 |
| 07/10/2026 21:56 | 32 | 96.11 |
| 07/10/2026 21:56 | 23 | 96.11 |
| 07/10/2026 21:56 | 65 | 96.11 |
| 07/10/2026 21:56 | 12 | 96.11 |
| 07/10/2026 21:56 | 45 | 96.11 |
| 07/10/2026 21:56 | 100 | 96.11 |
| 07/10/2026 21:56 | 8 | 96.11 |
| 07/10/2026 21:56 | 92 | 96.11 |
| 07/10/2026 21:56 | 61 | 96.11 |
| 07/10/2026 21:56 | 39 | 96.11 |
| 07/10/2026 21:56 | 53 | 96.11 |
| 07/10/2026 21:56 | 100 | 96.11 |
| 07/10/2026 21:56 | 26 | 96.13 |
| 07/10/2026 21:56 | 47 | 96.13 |
| 07/10/2026 21:56 | 100 | 96.13 |
| 07/10/2026 21:56 | 60 | 96.13 |
| 07/10/2026 21:56 | 1 | 96.13 |
| 07/10/2026 21:56 | 100 | 96.13 |
| 07/10/2026 21:56 | 1 | 96.13 |
| 07/10/2026 21:56 | 100 | 96.13 |
| 07/10/2026 21:56 | 100 | 96.13 |
| 07/10/2026 21:56 | 44 | 96.16 |
| 07/10/2026 21:56 | 38 | 96.16 |
| 07/10/2026 21:56 | 100 | 96.175 |
| 07/10/2026 21:56 | 5 | 96.18 |
| 07/10/2026 21:56 | 95 | 96.18 |
| 07/10/2026 21:56 | 5 | 96.18 |
| 07/10/2026 21:56 | 100 | 96.20 |
| 07/10/2026 21:56 | 47 | 96.20 |
| 07/10/2026 21:56 | 11 | 96.20 |
| 07/10/2026 21:56 | 2 | 96.20 |
| 07/10/2026 21:56 | 13 | 96.20 |
| 07/10/2026 21:56 | 5 | 96.21 |
| 07/10/2026 21:56 | 5 | 96.21 |
| 07/10/2026 21:56 | 20 | 96.22 |
| 07/10/2026 21:56 | 1 | 96.22 |
| 07/10/2026 21:56 | 100 | 96.22 |
| 07/10/2026 21:56 | 100 | 96.22 |
| 07/10/2026 21:56 | 200 | 96.22 |
| 07/10/2026 21:56 | 60 | 96.22 |
| 07/10/2026 21:55 | 60 | 96.23 |
| 07/10/2026 21:55 | 100 | 96.23 |
| 07/10/2026 21:55 | 2 | 96.23 |
| 07/10/2026 21:55 | 2 | 96.23 |
| 07/10/2026 21:55 | 99 | 96.25 |
| 07/10/2026 21:55 | 1 | 96.25 |
| 07/10/2026 21:55 | 15 | 96.25 |
| 07/10/2026 21:55 | 7 | 96.27 |
| 07/10/2026 21:55 | 76 | 96.28 |
| 07/10/2026 21:55 | 24 | 96.28 |
| 07/10/2026 21:55 | 76 | 96.29 |
| 07/10/2026 21:55 | 24 | 96.29 |
| 07/10/2026 21:55 | 21 | 96.30 |
| 07/10/2026 21:55 | 21 | 96.30 |
| 07/10/2026 21:55 | 79 | 96.30 |
| 07/10/2026 21:55 | 12 | 96.30 |
| 07/10/2026 21:55 | 47 | 96.31 |
| 07/10/2026 21:55 | 62 | 96.31 |
| 07/10/2026 21:55 | 21 | 96.31 |
| 07/10/2026 21:55 | 76 | 96.31 |
| 07/10/2026 21:55 | 24 | 96.31 |
| 07/10/2026 21:55 | 44 | 96.31 |
| 07/10/2026 21:55 | 25 | 96.31 |
| 07/10/2026 21:55 | 34 | 96.31 |
| 07/10/2026 21:55 | 100 | 96.31 |
| 07/10/2026 21:55 | 8 | 96.30 |
| 07/10/2026 21:55 | 1 | 96.295 |
| 07/10/2026 21:55 | 91 | 96.295 |
| 07/10/2026 21:55 | 20 | 96.27 |
| 07/10/2026 21:55 | 7 | 96.27 |
| 07/10/2026 21:55 | 1 | 96.27 |
| 07/10/2026 21:55 | 92 | 96.27 |
| 07/10/2026 21:55 | 100 | 96.27 |
| 07/10/2026 21:55 | 100 | 96.28 |
| 07/10/2026 21:55 | 60 | 96.29 |
| 07/10/2026 21:55 | 30 | 96.29 |
| 07/10/2026 21:55 | 68 | 96.29 |
| 07/10/2026 21:55 | 17 | 96.29 |
| 07/10/2026 21:55 | 10 | 96.25 |
| 07/10/2026 21:55 | 100 | 96.23 |
| 07/10/2026 21:55 | 10 | 96.19 |
| 07/10/2026 21:55 | 72 | 96.19 |
| 07/10/2026 21:55 | 10 | 96.19 |
| 07/10/2026 21:55 | 100 | 96.13 |
| 07/10/2026 21:55 | 100 | 96.12 |
| 07/10/2026 21:55 | 38 | 96.07 |
| 07/10/2026 21:55 | 8 | 96.07 |
| 07/10/2026 21:55 | 1 | 96.08 |
| 07/10/2026 21:55 | 100 | 96.08 |
| 07/10/2026 21:55 | 315 | 96.10 |
| 07/10/2026 21:55 | 100 | 96.10 |
| 07/10/2026 21:55 | 16 | 96.10 |
| 07/10/2026 21:55 | 20 | 96.11 |
| 07/10/2026 21:55 | 100 | 96.12 |
| 07/10/2026 21:55 | 200 | 96.12 |
| 07/10/2026 21:55 | 200 | 96.12 |
| 07/10/2026 21:55 | 46 | 96.12 |
| 07/10/2026 21:55 | 40 | 96.14 |
| 07/10/2026 21:55 | 400 | 96.16 |
| 07/10/2026 21:55 | 100 | 96.16 |
| 07/10/2026 21:55 | 14 | 96.17 |
| 07/10/2026 21:55 | 86 | 96.17 |
| 07/10/2026 21:55 | 100 | 96.17 |
| 07/10/2026 21:55 | 100 | 96.18 |
| 07/10/2026 21:55 | 19 | 96.21 |
| 07/10/2026 21:55 | 24 | 96.20 |
| 07/10/2026 21:55 | 60 | 96.15 |
| 07/10/2026 21:55 | 14 | 96.14 |
| 07/10/2026 21:55 | 1 | 96.22 |
| 07/10/2026 21:55 | 48 | 96.22 |
| 07/10/2026 21:55 | 100 | 96.22 |
| 07/10/2026 21:55 | 100 | 96.22 |
| 07/10/2026 21:55 | 48 | 96.21 |
| 07/10/2026 21:55 | 48 | 96.20 |
| 07/10/2026 21:55 | 100 | 96.20 |
| 07/10/2026 21:55 | 1 | 96.19 |
| 07/10/2026 21:55 | 100 | 96.19 |
| 07/10/2026 21:55 | 100 | 96.19 |
| 07/10/2026 21:55 | 100 | 96.18 |
| 07/10/2026 21:55 | 100 | 96.18 |
| 07/10/2026 21:55 | 200 | 96.16 |
| 07/10/2026 21:55 | 100 | 96.16 |
| 07/10/2026 21:55 | 100 | 96.16 |
| 07/10/2026 21:55 | 99 | 96.16 |
| 07/10/2026 21:55 | 1 | 96.16 |
| 07/10/2026 21:55 | 100 | 96.15 |
| 07/10/2026 21:55 | 100 | 96.15 |
| 07/10/2026 21:55 | 14 | 96.15 |
| 07/10/2026 21:55 | 99 | 96.14 |
| 07/10/2026 21:55 | 1 | 96.14 |
| 07/10/2026 21:55 | 100 | 96.14 |
| 07/10/2026 21:55 | 240 | 96.14 |
| 07/10/2026 21:55 | 100 | 96.135 |
| 07/10/2026 21:55 | 240 | 96.135 |
| 07/10/2026 21:55 | 261 | 96.135 |
| 07/10/2026 21:55 | 43 | 96.13 |
| 07/10/2026 21:55 | 56 | 96.14 |
| 07/10/2026 21:55 | 58 | 96.14 |
| 07/10/2026 21:55 | 42 | 96.14 |
| 07/10/2026 21:55 | 58 | 96.14 |
| 07/10/2026 21:55 | 100 | 96.13 |
| 07/10/2026 21:55 | 76 | 96.12 |
| 07/10/2026 21:55 | 23 | 96.12 |
| 07/10/2026 21:55 | 55 | 96.12 |
| 07/10/2026 21:55 | 100 | 96.12 |
| 07/10/2026 21:55 | 4 | 96.14 |
| 07/10/2026 21:55 | 100 | 96.165 |
| 07/10/2026 21:54 | 68 | 96.18 |
| 07/10/2026 21:54 | 100 | 96.19 |
| 07/10/2026 21:54 | 11 | 96.19 |
| 07/10/2026 21:54 | 9 | 96.19 |
| 07/10/2026 21:54 | 5 | 96.18 |
| 07/10/2026 21:54 | 8 | 96.15 |
| 07/10/2026 21:54 | 4 | 96.15 |
| 07/10/2026 21:54 | 15 | 96.16 |
| 07/10/2026 21:54 | 18 | 96.17 |
| 07/10/2026 21:54 | 100 | 96.17 |
| 07/10/2026 21:54 | 1 | 96.17 |
| 07/10/2026 21:54 | 70 | 96.17 |
| 07/10/2026 21:54 | 1 | 96.18 |
| 07/10/2026 21:54 | 27 | 96.19 |
| 07/10/2026 21:54 | 38 | 96.19 |
| 07/10/2026 21:54 | 47 | 96.21 |
| 07/10/2026 21:54 | 6 | 96.21 |
| 07/10/2026 21:54 | 27 | 96.21 |
| 07/10/2026 21:54 | 11 | 96.21 |
| 07/10/2026 21:54 | 20 | 96.18 |
| 07/10/2026 21:54 | 22 | 96.17 |
| 07/10/2026 21:53 | 100 | 96.15 |
| 07/10/2026 21:53 | 1 | 96.15 |
| 07/10/2026 21:53 | 34 | 96.15 |
| 07/10/2026 21:53 | 23 | 96.15 |
| 07/10/2026 21:53 | 3 | 96.15 |
| 07/10/2026 21:53 | 57 | 96.15 |
| 07/10/2026 21:53 | 12 | 96.15 |
| 07/10/2026 21:53 | 77 | 96.15 |
| 07/10/2026 21:53 | 5 | 96.16 |
| 07/10/2026 21:53 | 70 | 96.16 |
| 07/10/2026 21:53 | 1 | 96.16 |
| 07/10/2026 21:53 | 71 | 96.16 |
| 07/10/2026 21:53 | 28 | 96.16 |
| 07/10/2026 21:53 | 38 | 96.19 |
| 07/10/2026 21:53 | 20 | 96.17 |
| 07/10/2026 21:53 | 80 | 96.175 |
| 07/10/2026 21:53 | 100 | 96.17 |
| 07/10/2026 21:53 | 27 | 96.18 |
| 07/10/2026 21:53 | 20 | 96.20 |
| 07/10/2026 21:53 | 100 | 96.20 |
| 07/10/2026 21:53 | 22 | 96.20 |
| 07/10/2026 21:53 | 100 | 96.21 |
| 07/10/2026 21:53 | 2086 | 96.21 |
| 07/10/2026 21:53 | 100 | 96.21 |
| 07/10/2026 21:53 | 22 | 96.21 |
| 07/10/2026 21:53 | 60 | 96.22 |
| 07/10/2026 21:53 | 27 | 96.22 |
| 07/10/2026 21:53 | 70 | 96.22 |
| 07/10/2026 21:52 | 23 | 96.21 |
| 07/10/2026 21:52 | 1 | 96.21 |
| 07/10/2026 21:52 | 76 | 96.21 |
| 07/10/2026 21:52 | 1 | 96.20 |
| 07/10/2026 21:52 | 100 | 96.20 |
| 07/10/2026 21:52 | 28 | 96.20 |
| 07/10/2026 21:52 | 100 | 96.19 |
| 07/10/2026 21:52 | 22 | 96.19 |
| 07/10/2026 21:52 | 22 | 96.18 |
| 07/10/2026 21:52 | 200 | 96.165 |
| 07/10/2026 21:52 | 60 | 96.16 |
| 07/10/2026 21:52 | 240 | 96.165 |
| 07/10/2026 21:52 | 20 | 96.16 |
| 07/10/2026 21:52 | 240 | 96.165 |
| 07/10/2026 21:52 | 100 | 96.15 |
| 07/10/2026 21:52 | 240 | 96.15 |
| 07/10/2026 21:52 | 43 | 96.15 |
| 07/10/2026 21:52 | 100 | 96.15 |
| 07/10/2026 21:52 | 100 | 96.15 |
| 07/10/2026 21:52 | 28 | 96.15 |
| 07/10/2026 21:52 | 100 | 96.15 |
| 07/10/2026 21:52 | 100 | 96.16 |
| 07/10/2026 21:52 | 240 | 96.16 |
| 07/10/2026 21:52 | 28 | 96.16 |
| 07/10/2026 21:52 | 100 | 96.16 |
| 07/10/2026 21:52 | 102 | 96.17 |
| 07/10/2026 21:52 | 43 | 96.20 |
| 07/10/2026 21:52 | 43 | 96.20 |
| 07/10/2026 21:52 | 99 | 96.18 |
| 07/10/2026 21:52 | 100 | 96.16 |
| 07/10/2026 21:52 | 28 | 96.17 |
| 07/10/2026 21:52 | 49 | 96.17 |
| 07/10/2026 21:52 | 28 | 96.18 |
| 07/10/2026 21:52 | 20 | 96.21 |
| 07/10/2026 21:52 | 4 | 96.22 |
| 07/10/2026 21:52 | 73 | 96.23 |
| 07/10/2026 21:52 | 60 | 96.23 |
| 07/10/2026 21:52 | 72 | 96.24 |
| 07/10/2026 21:52 | 100 | 96.24 |
| 07/10/2026 21:52 | 33 | 96.24 |
| 07/10/2026 21:52 | 7 | 96.24 |
| 07/10/2026 21:52 | 28 | 96.24 |
| 07/10/2026 21:52 | 33 | 96.25 |
| 07/10/2026 21:52 | 30 | 96.25 |
| 07/10/2026 21:52 | 100 | 96.23 |
| 07/10/2026 21:52 | 100 | 96.23 |
| 07/10/2026 21:52 | 100 | 96.23 |
| 07/10/2026 21:52 | 34 | 96.22 |
| 07/10/2026 21:52 | 100 | 96.18 |
| 07/10/2026 21:52 | 28 | 96.18 |
| 07/10/2026 21:52 | 100 | 96.18 |
| 07/10/2026 21:52 | 32 | 96.16 |
| 07/10/2026 21:52 | 85 | 96.17 |
| 07/10/2026 21:52 | 4 | 96.16 |
| 07/10/2026 21:52 | 4 | 96.17 |
| 07/10/2026 21:52 | 38 | 96.17 |
| 07/10/2026 21:52 | 27 | 96.17 |
| 07/10/2026 21:52 | 15 | 96.17 |
| 07/10/2026 21:52 | 15 | 96.18 |
| 07/10/2026 21:52 | 7 | 96.18 |
| 07/10/2026 21:52 | 30 | 96.18 |
| 07/10/2026 21:52 | 1 | 96.19 |
| 07/10/2026 21:52 | 60 | 96.20 |
| 07/10/2026 21:52 | 100 | 96.20 |
| 07/10/2026 21:52 | 100 | 96.20 |
| 07/10/2026 21:52 | 80 | 96.20 |
| 07/10/2026 21:52 | 70 | 96.20 |
| 07/10/2026 21:52 | 20 | 96.20 |
| 07/10/2026 21:52 | 26 | 96.20 |
| 07/10/2026 21:51 | 100 | 96.21 |
| 07/10/2026 21:51 | 100 | 96.21 |
| 07/10/2026 21:51 | 22 | 96.18 |
| 07/10/2026 21:51 | 42 | 96.15 |
| 07/10/2026 21:51 | 64 | 96.14 |
| 07/10/2026 21:51 | 100 | 96.14 |
| 07/10/2026 21:51 | 36 | 96.14 |
| 07/10/2026 21:51 | 60 | 96.14 |
| 07/10/2026 21:51 | 100 | 96.14 |
| 07/10/2026 21:51 | 9 | 96.14 |
| 07/10/2026 21:51 | 100 | 96.14 |
| 07/10/2026 21:51 | 28 | 96.14 |
| 07/10/2026 21:50 | 100 | 96.16 |
| 07/10/2026 21:50 | 2 | 96.14 |
| 07/10/2026 21:50 | 100 | 96.13 |
| 07/10/2026 21:50 | 72 | 96.13 |
| 07/10/2026 21:50 | 4 | 96.13 |
| 07/10/2026 21:50 | 24 | 96.13 |
| 07/10/2026 21:50 | 20 | 96.12 |
| 07/10/2026 21:50 | 50 | 96.11 |
| 07/10/2026 21:50 | 50 | 96.11 |
| 07/10/2026 21:50 | 3 | 96.11 |
| 07/10/2026 21:50 | 83 | 96.11 |
| 07/10/2026 21:50 | 14 | 96.11 |
| 07/10/2026 21:50 | 53 | 96.08 |
| 07/10/2026 21:50 | 28 | 96.08 |
| 07/10/2026 21:50 | 11 | 96.05 |
| 07/10/2026 21:50 | 40 | 96.05 |
| 07/10/2026 21:50 | 3 | 96.05 |
| 07/10/2026 21:50 | 1 | 96.05 |
| 07/10/2026 21:50 | 60 | 96.05 |
| 07/10/2026 21:50 | 1 | 96.06 |
| 07/10/2026 21:50 | 25 | 96.08 |
| 07/10/2026 21:50 | 3 | 96.08 |
| 07/10/2026 21:50 | 40 | 96.10 |
| 07/10/2026 21:50 | 22 | 96.10 |
| 07/10/2026 21:50 | 40 | 96.10 |
| 07/10/2026 21:50 | 38 | 96.10 |
| 07/10/2026 21:50 | 23 | 96.10 |
| 07/10/2026 21:50 | 100 | 96.10 |
| 07/10/2026 21:50 | 37 | 96.10 |
| 07/10/2026 21:50 | 10 | 96.10 |
| 07/10/2026 21:50 | 100 | 96.10 |
| 07/10/2026 21:50 | 73 | 96.11 |
| 07/10/2026 21:50 | 100 | 96.11 |
| 07/10/2026 21:50 | 100 | 96.11 |
| 07/10/2026 21:50 | 73 | 96.09 |
| 07/10/2026 21:50 | 12 | 96.09 |
| 07/10/2026 21:50 | 14 | 96.10 |
| 07/10/2026 21:50 | 100 | 96.10 |
| 07/10/2026 21:50 | 100 | 96.11 |
| 07/10/2026 21:50 | 20 | 96.12 |
| 07/10/2026 21:50 | 94 | 96.09 |
| 07/10/2026 21:50 | 3 | 96.09 |
| 07/10/2026 21:50 | 73 | 96.09 |
| 07/10/2026 21:50 | 111 | 96.09 |
| 07/10/2026 21:50 | 3 | 96.09 |
| 07/10/2026 21:50 | 12 | 96.09 |
| 07/10/2026 21:50 | 39 | 96.10 |
| 07/10/2026 21:50 | 30 | 96.08 |
| 07/10/2026 21:50 | 42 | 96.08 |
| 07/10/2026 21:50 | 10 | 96.08 |
| 07/10/2026 21:50 | 18 | 96.08 |
| 07/10/2026 21:49 | 100 | 96.05 |
| 07/10/2026 21:49 | 100 | 96.03 |
| 07/10/2026 21:49 | 100 | 96.03 |
| 07/10/2026 21:49 | 100 | 96.02 |
| 07/10/2026 21:49 | 36 | 96.00 |
| 07/10/2026 21:49 | 64 | 96.00 |
| 07/10/2026 21:49 | 16 | 96.00 |
| 07/10/2026 21:49 | 20 | 95.99 |
| 07/10/2026 21:49 | 100 | 95.93 |
| 07/10/2026 21:49 | 20 | 95.97 |
| 07/10/2026 21:49 | 16 | 95.95 |
| 07/10/2026 21:49 | 100 | 95.95 |
| 07/10/2026 21:49 | 100 | 95.93 |
| 07/10/2026 21:49 | 36 | 95.90 |
| 07/10/2026 21:49 | 20 | 95.90 |
| 07/10/2026 21:49 | 61 | 95.90 |
| 07/10/2026 21:49 | 20 | 95.92 |
| 07/10/2026 21:49 | 20 | 95.94 |
| 07/10/2026 21:49 | 100 | 95.94 |
| 07/10/2026 21:49 | 46 | 95.94 |
| 07/10/2026 21:49 | 99 | 95.94 |
| 07/10/2026 21:49 | 100 | 95.95 |
| 07/10/2026 21:49 | 240 | 95.97 |
| 07/10/2026 21:49 | 1 | 95.94 |
| 07/10/2026 21:49 | 22 | 95.95 |
| 07/10/2026 21:49 | 1 | 95.96 |
| 07/10/2026 21:49 | 56 | 96.02 |
| 07/10/2026 21:49 | 100 | 96.025 |
| 07/10/2026 21:49 | 100 | 96.02 |
| 07/10/2026 21:49 | 100 | 96.00 |
| 07/10/2026 21:49 | 26 | 96.00 |
| 07/10/2026 21:49 | 100 | 96.01 |
| 07/10/2026 21:49 | 100 | 96.01 |
| 07/10/2026 21:49 | 16 | 96.00 |
| 07/10/2026 21:49 | 100 | 95.98 |
| 07/10/2026 21:49 | 22 | 95.97 |
| 07/10/2026 21:49 | 51 | 95.94 |
| 07/10/2026 21:49 | 100 | 95.94 |
| 07/10/2026 21:49 | 100 | 95.94 |
| 07/10/2026 21:49 | 30 | 95.92 |
| 07/10/2026 21:49 | 36 | 95.92 |
| 07/10/2026 21:49 | 100 | 95.92 |
| 07/10/2026 21:49 | 36 | 95.91 |
| 07/10/2026 21:49 | 100 | 95.905 |
| 07/10/2026 21:49 | 6 | 95.88 |
| 07/10/2026 21:49 | 100 | 95.87 |
| 07/10/2026 21:49 | 28 | 95.87 |
| 07/10/2026 21:49 | 4 | 95.86 |
| 07/10/2026 21:49 | 2 | 95.86 |
| 07/10/2026 21:49 | 94 | 95.86 |
| 07/10/2026 21:49 | 100 | 95.85 |
| 07/10/2026 21:49 | 100 | 95.85 |
| 07/10/2026 21:49 | 30 | 95.85 |
| 07/10/2026 21:49 | 100 | 95.85 |
| 07/10/2026 21:48 | 100 | 95.83 |
| 07/10/2026 21:48 | 30 | 95.83 |
| 07/10/2026 21:48 | 100 | 95.83 |
| 07/10/2026 21:48 | 100 | 95.83 |
| 07/10/2026 21:48 | 100 | 95.83 |
| 07/10/2026 21:48 | 100 | 95.81 |
| 07/10/2026 21:48 | 100 | 95.80 |
| 07/10/2026 21:48 | 2 | 95.80 |
| 07/10/2026 21:48 | 100 | 95.79 |
| 07/10/2026 21:48 | 100 | 95.79 |
| 07/10/2026 21:48 | 100 | 95.79 |
| 07/10/2026 21:48 | 300 | 95.78 |
| 07/10/2026 21:48 | 15 | 95.77 |
| 07/10/2026 21:48 | 15 | 95.77 |
| 07/10/2026 21:48 | 7 | 95.77 |
| 07/10/2026 21:48 | 28 | 95.77 |
| 07/10/2026 21:48 | 100 | 95.78 |
| 07/10/2026 21:48 | 30 | 95.78 |
| 07/10/2026 21:48 | 66 | 95.78 |
| 07/10/2026 21:48 | 4 | 95.78 |
| 07/10/2026 21:48 | 45 | 95.77 |
| 07/10/2026 21:48 | 60 | 95.76 |
| 07/10/2026 21:48 | 1 | 95.76 |
| 07/10/2026 21:48 | 100 | 95.76 |
| 07/10/2026 21:47 | 100 | 95.77 |
| 07/10/2026 21:47 | 26 | 95.78 |
| 07/10/2026 21:47 | 28 | 95.77 |
| 07/10/2026 21:47 | 51 | 95.78 |
| 07/10/2026 21:47 | 1 | 95.79 |
| 07/10/2026 21:47 | 60 | 95.79 |
| 07/10/2026 21:46 | 6 | 95.81 |
| 07/10/2026 21:46 | 100 | 95.79 |
| 07/10/2026 21:46 | 28 | 95.78 |
| 07/10/2026 21:46 | 75 | 95.78 |
| 07/10/2026 21:46 | 70 | 95.79 |
| 07/10/2026 21:46 | 30 | 95.79 |
| 07/10/2026 21:46 | 21 | 95.78 |
| 07/10/2026 21:46 | 25 | 95.78 |
| 07/10/2026 21:46 | 25 | 95.78 |
| 07/10/2026 21:46 | 25 | 95.78 |
| 07/10/2026 21:46 | 25 | 95.78 |
| 07/10/2026 21:46 | 28 | 95.78 |
| 07/10/2026 21:46 | 28 | 95.75 |
| 07/10/2026 21:46 | 20 | 95.76 |
| 07/10/2026 21:46 | 19 | 95.76 |
| 07/10/2026 21:46 | 28 | 95.77 |
| 07/10/2026 21:46 | 10 | 95.78 |
| 07/10/2026 21:46 | 1 | 95.78 |
| 07/10/2026 21:46 | 1 | 95.79 |
| 07/10/2026 21:46 | 60 | 95.79 |
| 07/10/2026 21:46 | 12 | 95.79 |
| 07/10/2026 21:46 | 17 | 95.79 |
| 07/10/2026 21:45 | 5 | 95.79 |
| 07/10/2026 21:45 | 22 | 95.84 |
| 07/10/2026 21:45 | 100 | 95.82 |
| 07/10/2026 21:45 | 22 | 95.81 |
| 07/10/2026 21:45 | 1 | 95.79 |
| 07/10/2026 21:45 | 7 | 95.79 |
| 07/10/2026 21:45 | 2 | 95.82 |
| 07/10/2026 21:45 | 24 | 95.84 |
| 07/10/2026 21:45 | 100 | 95.85 |
| 07/10/2026 21:45 | 30 | 95.85 |
| 07/10/2026 21:45 | 100 | 95.89 |
| 07/10/2026 21:45 | 100 | 95.89 |
| 07/10/2026 21:45 | 28 | 95.89 |
| 07/10/2026 21:45 | 200 | 95.89 |
| 07/10/2026 21:45 | 30 | 95.88 |
| 07/10/2026 21:45 | 56 | 95.88 |
| 07/10/2026 21:45 | 28 | 95.87 |
| 07/10/2026 21:45 | 100 | 95.87 |
| 07/10/2026 21:45 | 100 | 95.87 |
| 07/10/2026 21:45 | 33 | 95.87 |
| 07/10/2026 21:45 | 67 | 95.87 |
| 07/10/2026 21:45 | 100 | 95.86 |
| 07/10/2026 21:44 | 100 | 95.84 |
| 07/10/2026 21:44 | 16 | 95.82 |
| 07/10/2026 21:44 | 48 | 95.82 |
| 07/10/2026 21:44 | 10 | 95.82 |
| 07/10/2026 21:44 | 36 | 95.82 |
| 07/10/2026 21:44 | 100 | 95.84 |
| 07/10/2026 21:44 | 12 | 95.85 |
| 07/10/2026 21:44 | 15 | 95.86 |
| 07/10/2026 21:44 | 2 | 95.87 |
| 07/10/2026 21:44 | 14 | 95.87 |
| 07/10/2026 21:44 | 1 | 95.87 |
| 07/10/2026 21:44 | 2 | 95.87 |
| 07/10/2026 21:44 | 23 | 95.88 |
| 07/10/2026 21:44 | 1 | 95.88 |
| 07/10/2026 21:44 | 20 | 95.88 |
| 07/10/2026 21:43 | 100 | 95.89 |
| 07/10/2026 21:43 | 60 | 95.89 |
| 07/10/2026 21:43 | 60 | 95.89 |
| 07/10/2026 21:43 | 100 | 95.90 |
| 07/10/2026 21:43 | 64 | 95.88 |
| 07/10/2026 21:43 | 100 | 95.88 |
| 07/10/2026 21:42 | 100 | 95.87 |
| 07/10/2026 21:42 | 38 | 95.89 |
| 07/10/2026 21:42 | 62 | 95.89 |
| 07/10/2026 21:42 | 2 | 95.87 |
| 07/10/2026 21:42 | 3 | 95.87 |
| 07/10/2026 21:42 | 100 | 95.88 |
| 07/10/2026 21:42 | 100 | 95.92 |
| 07/10/2026 21:42 | 71 | 95.92 |
| 07/10/2026 21:42 | 29 | 95.92 |
| 07/10/2026 21:42 | 100 | 95.92 |
| 07/10/2026 21:42 | 39 | 95.91 |
| 07/10/2026 21:42 | 9 | 95.91 |
| 07/10/2026 21:42 | 91 | 95.91 |
| 07/10/2026 21:42 | 100 | 95.91 |
| 07/10/2026 21:42 | 100 | 95.91 |
| 07/10/2026 21:42 | 43 | 95.90 |
| 07/10/2026 21:42 | 57 | 95.90 |
| 07/10/2026 21:42 | 100 | 95.90 |
| 07/10/2026 21:42 | 100 | 95.89 |
| 07/10/2026 21:42 | 100 | 95.89 |
| 07/10/2026 21:42 | 100 | 95.88 |
| 07/10/2026 21:42 | 37 | 95.85 |
| 07/10/2026 21:42 | 20 | 95.85 |
| 07/10/2026 21:42 | 80 | 95.85 |
| 07/10/2026 21:42 | 63 | 95.85 |
| 07/10/2026 21:42 | 100 | 95.85 |
| 07/10/2026 21:42 | 100 | 95.85 |
| 07/10/2026 21:42 | 100 | 95.85 |
| 07/10/2026 21:42 | 38 | 95.86 |
| 07/10/2026 21:41 | 100 | 95.89 |
| 07/10/2026 21:41 | 100 | 95.88 |
| 07/10/2026 21:40 | 21 | 95.82 |
| 07/10/2026 21:40 | 2 | 95.82 |
| 07/10/2026 21:40 | 100 | 95.84 |
| 07/10/2026 21:40 | 13 | 95.84 |
| 07/10/2026 21:40 | 87 | 95.84 |
| 07/10/2026 21:40 | 57 | 95.85 |
| 07/10/2026 21:40 | 43 | 95.85 |
| 07/10/2026 21:40 | 100 | 95.85 |
| 07/10/2026 21:40 | 28 | 95.87 |
| 07/10/2026 21:40 | 4 | 95.87 |
| 07/10/2026 21:39 | 100 | 95.88 |
| 07/10/2026 21:39 | 200 | 95.88 |
| 07/10/2026 21:39 | 100 | 95.88 |
| 07/10/2026 21:39 | 200 | 95.88 |
| 07/10/2026 21:39 | 12 | 95.88 |
| 07/10/2026 21:39 | 88 | 95.88 |
| 07/10/2026 21:39 | 60 | 95.87 |
| 07/10/2026 21:39 | 1 | 95.89 |
| 07/10/2026 21:39 | 2 | 95.90 |
| 07/10/2026 21:39 | 96 | 95.92 |
| 07/10/2026 21:39 | 100 | 95.92 |
| 07/10/2026 21:39 | 348 | 95.91 |
| 07/10/2026 21:39 | 52 | 95.91 |
| 07/10/2026 21:39 | 100 | 95.91 |
| 07/10/2026 21:39 | 100 | 95.90 |
| 07/10/2026 21:39 | 100 | 95.90 |
| 07/10/2026 21:39 | 100 | 95.90 |
| 07/10/2026 21:39 | 100 | 95.90 |
| 07/10/2026 21:38 | 30 | 95.82 |
| 07/10/2026 21:38 | 100 | 95.81 |
| 07/10/2026 21:38 | 13 | 95.81 |
| 07/10/2026 21:38 | 35 | 95.84 |
| 07/10/2026 21:38 | 35 | 95.83 |
| 07/10/2026 21:38 | 38 | 95.84 |
| 07/10/2026 21:38 | 38 | 95.84 |
| 07/10/2026 21:38 | 100 | 95.82 |
| 07/10/2026 21:38 | 100 | 95.83 |
| 07/10/2026 21:38 | 5 | 95.85 |
| 07/10/2026 21:38 | 5 | 95.85 |
| 07/10/2026 21:38 | 8 | 95.85 |
| 07/10/2026 21:38 | 38 | 95.85 |
| 07/10/2026 21:38 | 18 | 95.85 |
| 07/10/2026 21:38 | 11 | 95.85 |
| 07/10/2026 21:38 | 100 | 95.87 |
| 07/10/2026 21:38 | 100 | 95.84 |
| 07/10/2026 21:38 | 200 | 95.84 |
| 07/10/2026 21:38 | 20 | 95.87 |
| 07/10/2026 21:38 | 11 | 95.86 |
| 07/10/2026 21:38 | 100 | 95.88 |
| 07/10/2026 21:38 | 100 | 95.83 |
| 07/10/2026 21:38 | 100 | 95.83 |
| 07/10/2026 21:38 | 100 | 95.83 |
| 07/10/2026 21:38 | 100 | 95.83 |
| 07/10/2026 21:38 | 147 | 95.85 |
| 07/10/2026 21:38 | 108 | 95.85 |
| 07/10/2026 21:38 | 100 | 95.86 |
| 07/10/2026 21:38 | 100 | 95.86 |
| 07/10/2026 21:38 | 60 | 95.87 |
| 07/10/2026 21:38 | 100 | 95.88 |
| 07/10/2026 21:38 | 100 | 95.88 |
| 07/10/2026 21:38 | 40 | 95.87 |
| 07/10/2026 21:38 | 60 | 95.87 |
| 07/10/2026 21:38 | 100 | 95.88 |
| 07/10/2026 21:38 | 100 | 95.89 |
| 07/10/2026 21:38 | 200 | 95.89 |
| 07/10/2026 21:38 | 100 | 95.88 |
| 07/10/2026 21:38 | 100 | 95.88 |
| 07/10/2026 21:38 | 100 | 95.89 |
| 07/10/2026 21:38 | 100 | 95.89 |
| 07/10/2026 21:38 | 100 | 95.91 |
| 07/10/2026 21:38 | 100 | 95.90 |
| 07/10/2026 21:38 | 100 | 95.88 |
| 07/10/2026 21:38 | 100 | 95.89 |
| 07/10/2026 21:38 | 100 | 95.90 |
| 07/10/2026 21:38 | 100 | 95.90 |
| 07/10/2026 21:38 | 100 | 95.90 |
| 07/10/2026 21:38 | 100 | 95.90 |
| 07/10/2026 21:38 | 15 | 95.94 |
| 07/10/2026 21:37 | 100 | 95.91 |
| 07/10/2026 21:37 | 1 | 95.89 |
| 07/10/2026 21:37 | 56 | 95.88 |
| 07/10/2026 21:37 | 44 | 95.88 |
| 07/10/2026 21:37 | 1 | 95.89 |
| 07/10/2026 21:37 | 60 | 95.92 |
| 07/10/2026 21:36 | 30 | 95.96 |
| 07/10/2026 21:36 | 60 | 95.99 |
| 07/10/2026 21:36 | 100 | 95.99 |
| 07/10/2026 21:35 | 87 | 96.02 |
| 07/10/2026 21:35 | 13 | 96.02 |
| 07/10/2026 21:35 | 100 | 95.99 |
| 07/10/2026 21:35 | 100 | 95.97 |
| 07/10/2026 21:35 | 55 | 95.97 |
| 07/10/2026 21:35 | 1 | 95.97 |
| 07/10/2026 21:35 | 100 | 95.99 |
| 07/10/2026 21:35 | 100 | 95.99 |
| 07/10/2026 21:35 | 2 | 96.00 |
| 07/10/2026 21:35 | 2 | 96.00 |
| 07/10/2026 21:35 | 100 | 96.01 |
| 07/10/2026 21:35 | 60 | 96.01 |
| 07/10/2026 21:35 | 100 | 96.01 |
| 07/10/2026 21:35 | 1 | 96.01 |
| 07/10/2026 21:35 | 1 | 96.01 |
| 07/10/2026 21:35 | 100 | 96.01 |
| 07/10/2026 21:34 | 4 | 96.04 |
| 07/10/2026 21:32 | 92 | 96.04 |
| 07/10/2026 21:32 | 8 | 96.04 |
| 07/10/2026 21:32 | 13 | 96.05 |
| 07/10/2026 21:32 | 100 | 96.05 |
| 07/10/2026 21:32 | 60 | 96.05 |
| 07/10/2026 21:32 | 195 | 96.05 |
| 07/10/2026 21:32 | 5 | 96.05 |
| 07/10/2026 21:32 | 22 | 96.04 |
| 07/10/2026 21:32 | 100 | 96.06 |
| 07/10/2026 21:32 | 100 | 96.08 |
| 07/10/2026 21:32 | 1 | 96.10 |
| 07/10/2026 21:32 | 100 | 96.10 |
| 07/10/2026 21:32 | 100 | 96.13 |
| 07/10/2026 21:32 | 100 | 96.19 |
| 07/10/2026 21:32 | 20 | 96.165 |
| 07/10/2026 21:31 | 10 | 96.11 |
| 07/10/2026 21:31 | 53 | 96.12 |
| 07/10/2026 21:31 | 47 | 96.12 |
| 07/10/2026 21:31 | 33 | 96.14 |
| 07/10/2026 21:31 | 50 | 96.14 |
| 07/10/2026 21:31 | 17 | 96.14 |
| 07/10/2026 21:31 | 94 | 96.15 |
| 07/10/2026 21:31 | 6 | 96.15 |
| 07/10/2026 21:31 | 29 | 96.16 |
| 07/10/2026 21:31 | 31 | 96.16 |
| 07/10/2026 21:31 | 100 | 96.16 |
| 07/10/2026 21:31 | 43 | 96.16 |
| 07/10/2026 21:31 | 31 | 96.16 |
| 07/10/2026 21:31 | 60 | 96.175 |
| 07/10/2026 21:31 | 3 | 96.17 |
| 07/10/2026 21:31 | 26 | 96.16 |
| 07/10/2026 21:31 | 24 | 96.16 |
| 07/10/2026 21:31 | 80 | 96.18 |
| 07/10/2026 21:31 | 100 | 96.18 |
| 07/10/2026 21:30 | 196 | 96.15 |
| 07/10/2026 21:29 | 100 | 96.13 |
| 07/10/2026 21:29 | 100 | 96.13 |
| 07/10/2026 21:29 | 100 | 96.13 |
| 07/10/2026 21:29 | 60 | 96.13 |
| 07/10/2026 21:29 | 100 | 96.14 |
| 07/10/2026 21:29 | 1 | 96.18 |
| 07/10/2026 21:29 | 181 | 96.16 |
| 07/10/2026 21:29 | 19 | 96.16 |
| 07/10/2026 21:27 | 1 | 96.08 |
| 07/10/2026 21:27 | 100 | 96.08 |
| 07/10/2026 21:27 | 3 | 96.09 |
| 07/10/2026 21:27 | 1 | 96.09 |
| 07/10/2026 21:27 | 100 | 96.11 |
| 07/10/2026 21:27 | 27 | 96.04 |
| 07/10/2026 21:27 | 100 | 96.06 |
| 07/10/2026 21:27 | 100 | 96.05 |
| 07/10/2026 21:26 | 18 | 96.03 |
| 07/10/2026 21:26 | 6 | 96.03 |
| 07/10/2026 21:26 | 100 | 96.03 |
| 07/10/2026 21:26 | 100 | 96.03 |
| 07/10/2026 21:26 | 100 | 96.03 |
| 07/10/2026 21:25 | 1 | 95.98 |
| 07/10/2026 21:25 | 45 | 96.01 |
| 07/10/2026 21:25 | 60 | 96.05 |
| 07/10/2026 21:25 | 100 | 96.05 |
| 07/10/2026 21:25 | 1 | 96.05 |
| 07/10/2026 21:23 | 60 | 96.03 |
| 07/10/2026 21:23 | 19 | 96.03 |
| 07/10/2026 21:23 | 1 | 96.03 |
| 07/10/2026 21:23 | 100 | 96.03 |
| 07/10/2026 21:23 | 100 | 96.06 |
| 07/10/2026 21:23 | 9 | 96.06 |
| 07/10/2026 21:23 | 55 | 96.11 |
| 07/10/2026 21:23 | 1 | 96.15 |
| 07/10/2026 21:23 | 55 | 96.15 |
| 07/10/2026 21:23 | 1 | 96.16 |
| 07/10/2026 21:23 | 100 | 96.18 |
| 07/10/2026 21:23 | 60 | 96.18 |
| 07/10/2026 21:23 | 9 | 96.18 |
| 07/10/2026 21:23 | 100 | 96.18 |
| 07/10/2026 21:23 | 240 | 96.19 |
| 07/10/2026 21:23 | 100 | 96.19 |
| 07/10/2026 21:22 | 5 | 96.22 |
| 07/10/2026 21:22 | 4 | 96.22 |
| 07/10/2026 21:22 | 14 | 96.23 |
| 07/10/2026 21:22 | 100 | 96.23 |
| 07/10/2026 21:21 | 90 | 96.18 |
| 07/10/2026 21:21 | 96 | 96.24 |
| 07/10/2026 21:21 | 1 | 96.24 |
| 07/10/2026 21:21 | 1 | 96.24 |
| 07/10/2026 21:21 | 99 | 96.24 |
| 07/10/2026 21:21 | 1 | 96.24 |
| 07/10/2026 21:21 | 100 | 96.24 |
| 07/10/2026 21:21 | 60 | 96.25 |
| 07/10/2026 21:21 | 99 | 96.25 |
| 07/10/2026 21:21 | 1 | 96.25 |
| 07/10/2026 21:20 | 60 | 96.25 |
| 07/10/2026 21:20 | 1 | 96.25 |
| 07/10/2026 21:19 | 41 | 96.30 |
| 07/10/2026 21:19 | 100 | 96.28 |
| 07/10/2026 21:19 | 1 | 96.32 |
| 07/10/2026 21:19 | 10 | 96.32 |
| 07/10/2026 21:19 | 1 | 96.32 |
| 07/10/2026 21:18 | 1 | 96.34 |
| 07/10/2026 21:17 | 100 | 96.36 |
| 07/10/2026 21:17 | 400 | 96.36 |
| 07/10/2026 21:17 | 1 | 96.37 |
| 07/10/2026 21:17 | 10 | 96.41 |
| 07/10/2026 21:16 | 17 | 96.45 |
| 07/10/2026 21:16 | 100 | 96.37 |
| 07/10/2026 21:16 | 1 | 96.38 |
| 07/10/2026 21:16 | 100 | 96.38 |
| 07/10/2026 21:16 | 100 | 96.39 |
| 07/10/2026 21:16 | 400 | 96.46 |
| 07/10/2026 21:15 | 100 | 96.47 |
| 07/10/2026 21:15 | 100 | 96.47 |
| 07/10/2026 21:15 | 5 | 96.48 |
| 07/10/2026 21:15 | 100 | 96.49 |
| 07/10/2026 21:15 | 100 | 96.49 |
| 07/10/2026 21:15 | 100 | 96.50 |
| 07/10/2026 21:15 | 42 | 96.56 |
| 07/10/2026 21:15 | 32 | 96.57 |
| 07/10/2026 21:15 | 100 | 96.57 |
| 07/10/2026 21:15 | 20 | 96.64 |
| 07/10/2026 21:15 | 1 | 96.67 |
| 07/10/2026 21:15 | 1 | 96.68 |
| 07/10/2026 21:15 | 10 | 96.68 |
| 07/10/2026 21:14 | 1 | 96.73 |
| 07/10/2026 21:14 | 1 | 96.69 |
| 07/10/2026 21:14 | 99 | 96.69 |
| 07/10/2026 21:14 | 1 | 96.68 |
| 07/10/2026 21:14 | 100 | 96.68 |
| 07/10/2026 21:14 | 100 | 96.68 |
| 07/10/2026 21:14 | 100 | 96.66 |
| 07/10/2026 21:14 | 518 | 96.63 |
| 07/10/2026 21:14 | 100 | 96.595 |
| 07/10/2026 21:14 | 60 | 96.595 |
| 07/10/2026 21:14 | 40 | 96.60 |
| 07/10/2026 21:14 | 100 | 96.60 |
| 07/10/2026 21:14 | 100 | 96.595 |
| 07/10/2026 21:14 | 16 | 96.62 |
| 07/10/2026 21:13 | 100 | 96.60 |
| 07/10/2026 21:13 | 100 | 96.60 |
| 07/10/2026 21:13 | 6 | 96.58 |
| 07/10/2026 21:13 | 21 | 96.58 |
| 07/10/2026 21:13 | 21 | 96.58 |
| 07/10/2026 21:13 | 18 | 96.58 |
| 07/10/2026 21:13 | 21 | 96.58 |
| 07/10/2026 21:13 | 21 | 96.58 |
| 07/10/2026 21:13 | 21 | 96.58 |
| 07/10/2026 21:13 | 21 | 96.58 |
| 07/10/2026 21:13 | 1 | 96.58 |
| 07/10/2026 21:13 | 18 | 96.58 |
| 07/10/2026 21:13 | 1 | 96.58 |
| 07/10/2026 21:13 | 1 | 96.58 |
| 07/10/2026 21:13 | 1 | 96.58 |
| 07/10/2026 21:13 | 14 | 96.52 |
| 07/10/2026 21:13 | 10 | 96.54 |
| 07/10/2026 21:13 | 2 | 96.54 |
| 07/10/2026 21:13 | 60 | 96.55 |
| 07/10/2026 21:13 | 39 | 96.55 |
| 07/10/2026 21:12 | 3 | 96.52 |
| 07/10/2026 21:11 | 1 | 96.49 |
| 07/10/2026 21:11 | 60 | 96.49 |
| 07/10/2026 21:11 | 1 | 96.50 |
| 07/10/2026 21:11 | 53 | 96.50 |
| 07/10/2026 21:11 | 47 | 96.50 |
| 07/10/2026 21:11 | 34 | 96.41 |
| 07/10/2026 21:11 | 34 | 96.41 |
| 07/10/2026 21:11 | 34 | 96.41 |
| 07/10/2026 21:11 | 34 | 96.41 |
| 07/10/2026 21:11 | 1 | 96.40 |
| 07/10/2026 21:11 | 100 | 96.40 |
| 07/10/2026 21:10 | 2 | 96.36 |
| 07/10/2026 21:09 | 2 | 96.33 |
| 07/10/2026 21:08 | 60 | 96.37 |
| 07/10/2026 21:08 | 30 | 96.37 |
| 07/10/2026 21:06 | 100 | 96.50 |
| 07/10/2026 21:06 | 100 | 96.51 |
| 07/10/2026 21:06 | 1 | 96.49 |
| 07/10/2026 21:05 | 100 | 96.45 |
| 07/10/2026 21:05 | 100 | 96.44 |
| 07/10/2026 21:05 | 76 | 96.43 |
| 07/10/2026 21:05 | 10 | 96.43 |
| 07/10/2026 21:05 | 14 | 96.43 |
| 07/10/2026 21:05 | 24 | 96.43 |
| 07/10/2026 21:05 | 76 | 96.43 |
| 07/10/2026 21:04 | 34 | 96.36 |
| 07/10/2026 21:04 | 100 | 96.39 |
| 07/10/2026 21:04 | 29 | 96.39 |
| 07/10/2026 21:04 | 38 | 96.39 |
| 07/10/2026 21:04 | 133 | 96.39 |
| 07/10/2026 21:04 | 100 | 96.38 |
| 07/10/2026 21:04 | 100 | 96.38 |
| 07/10/2026 21:04 | 100 | 96.37 |
| 07/10/2026 21:04 | 1 | 96.36 |
| 07/10/2026 21:04 | 100 | 96.39 |
| 07/10/2026 21:04 | 100 | 96.40 |
| 07/10/2026 21:04 | 100 | 96.41 |
| 07/10/2026 21:04 | 100 | 96.41 |
| 07/10/2026 21:04 | 240 | 96.41 |
| 07/10/2026 21:04 | 18 | 96.38 |
| 07/10/2026 21:04 | 15 | 96.38 |
| 07/10/2026 21:04 | 30 | 96.38 |
| 07/10/2026 21:04 | 100 | 96.39 |
| 07/10/2026 21:04 | 2 | 96.39 |
| 07/10/2026 21:04 | 44 | 96.39 |
| 07/10/2026 21:04 | 100 | 96.40 |
| 07/10/2026 21:04 | 2 | 96.40 |
| 07/10/2026 21:04 | 1 | 96.41 |
| 07/10/2026 21:04 | 38 | 96.42 |
| 07/10/2026 21:04 | 2 | 96.42 |
| 07/10/2026 21:04 | 62 | 96.44 |
| 07/10/2026 21:04 | 38 | 96.44 |
| 07/10/2026 21:04 | 100 | 96.46 |
| 07/10/2026 21:04 | 100 | 96.45 |
| 07/10/2026 21:04 | 16 | 96.46 |
| 07/10/2026 21:03 | 66 | 96.41 |
| 07/10/2026 21:03 | 100 | 96.41 |
| 07/10/2026 21:03 | 100 | 96.36 |
| 07/10/2026 21:03 | 100 | 96.34 |
| 07/10/2026 21:02 | 49 | 96.24 |
| 07/10/2026 21:02 | 100 | 96.26 |
| 07/10/2026 21:02 | 1 | 96.26 |
| 07/10/2026 21:01 | 63 | 96.26 |
| 07/10/2026 21:01 | 37 | 96.26 |
| 07/10/2026 21:00 | 100 | 96.33 |
| 07/10/2026 21:00 | 20 | 96.28 |
| 07/10/2026 20:59 | 54 | 96.29 |
| 07/10/2026 20:59 | 76 | 96.29 |
| 07/10/2026 20:59 | 1 | 96.35 |
| 07/10/2026 20:59 | 19 | 96.35 |
| 07/10/2026 20:59 | 1 | 96.35 |
| 07/10/2026 20:59 | 83 | 96.31 |
| 07/10/2026 20:59 | 17 | 96.31 |
| 07/10/2026 20:58 | 1 | 96.30 |
| 07/10/2026 20:58 | 1 | 96.30 |
| 07/10/2026 20:58 | 1 | 96.30 |
| 07/10/2026 20:58 | 100 | 96.28 |
| 07/10/2026 20:58 | 100 | 96.26 |
| 07/10/2026 20:58 | 1 | 96.23 |
| 07/10/2026 20:58 | 100 | 96.24 |
| 07/10/2026 20:58 | 100 | 96.24 |
| 07/10/2026 20:58 | 10 | 96.25 |
| 07/10/2026 20:56 | 100 | 96.27 |
| 07/10/2026 20:56 | 32 | 96.27 |
| 07/10/2026 20:56 | 32 | 96.27 |
| 07/10/2026 20:55 | 100 | 96.24 |
| 07/10/2026 20:55 | 20 | 96.23 |
| 07/10/2026 20:55 | 1 | 96.23 |
| 07/10/2026 20:55 | 100 | 96.24 |
| 07/10/2026 20:54 | 55 | 96.20 |
| 07/10/2026 20:54 | 5 | 96.20 |
| 07/10/2026 20:53 | 36 | 96.23 |
| 07/10/2026 20:52 | 41 | 96.15 |
| 07/10/2026 20:52 | 1 | 96.15 |
| 07/10/2026 20:51 | 34 | 96.17 |
| 07/10/2026 20:51 | 105 | 96.20 |
| 07/10/2026 20:51 | 95 | 96.20 |
| 07/10/2026 20:51 | 5 | 96.20 |
| 07/10/2026 20:51 | 95 | 96.20 |
| 07/10/2026 20:51 | 5 | 96.20 |
| 07/10/2026 20:50 | 100 | 96.25 |
| 07/10/2026 20:50 | 97 | 96.25 |
| 07/10/2026 20:50 | 1 | 96.23 |
| 07/10/2026 20:50 | 100 | 96.23 |
| 07/10/2026 20:49 | 36 | 96.22 |
| 07/10/2026 20:48 | 57 | 96.16 |
| 07/10/2026 20:48 | 43 | 96.16 |
| 07/10/2026 20:48 | 100 | 96.16 |
| 07/10/2026 20:48 | 1 | 96.14 |
| 07/10/2026 20:48 | 100 | 96.08 |
| 07/10/2026 20:45 | 5 | 96.18 |
| 07/10/2026 20:45 | 95 | 96.19 |
| 07/10/2026 20:45 | 5 | 96.19 |
| 07/10/2026 20:45 | 99 | 96.22 |
| 07/10/2026 20:45 | 100 | 96.21 |
| 07/10/2026 20:45 | 42 | 96.25 |
| 07/10/2026 20:45 | 100 | 96.26 |
| 07/10/2026 20:45 | 84 | 96.26 |
| 07/10/2026 20:45 | 36 | 96.26 |
| 07/10/2026 20:44 | 100 | 96.30 |
| 07/10/2026 20:44 | 4 | 96.345 |
| 07/10/2026 20:44 | 4 | 96.345 |
| 07/10/2026 20:44 | 22 | 96.335 |
| 07/10/2026 20:44 | 100 | 96.32 |
| 07/10/2026 20:44 | 1 | 96.32 |
| 07/10/2026 20:43 | 3 | 96.35 |
| 07/10/2026 20:43 | 100 | 96.33 |
| 07/10/2026 20:41 | 15 | 96.32 |
| 07/10/2026 20:40 | 40 | 96.28 |
| 07/10/2026 20:40 | 40 | 96.28 |
| 07/10/2026 20:40 | 3 | 96.28 |
| 07/10/2026 20:40 | 100 | 96.25 |
| 07/10/2026 20:40 | 100 | 96.25 |
| 07/10/2026 20:40 | 83 | 96.24 |
| 07/10/2026 20:40 | 17 | 96.24 |
| 07/10/2026 20:40 | 83 | 96.24 |
| 07/10/2026 20:40 | 17 | 96.24 |
| 07/10/2026 20:40 | 100 | 96.23 |
| 07/10/2026 20:40 | 5 | 96.18 |
| 07/10/2026 20:40 | 6 | 96.20 |
| 07/10/2026 20:40 | 2 | 96.20 |
| 07/10/2026 20:40 | 7 | 96.20 |
| 07/10/2026 20:40 | 1 | 96.22 |
| 07/10/2026 20:39 | 1 | 96.24 |
| 07/10/2026 20:39 | 90 | 96.24 |
| 07/10/2026 20:39 | 10 | 96.22 |
| 07/10/2026 20:39 | 10 | 96.22 |
| 07/10/2026 20:38 | 6 | 96.21 |
| 07/10/2026 20:37 | 15 | 96.24 |
| 07/10/2026 20:37 | 1 | 96.24 |
| 07/10/2026 20:36 | 24 | 96.24 |
| 07/10/2026 20:36 | 28 | 96.24 |
| 07/10/2026 20:36 | 28 | 96.24 |
| 07/10/2026 20:36 | 100 | 96.24 |
| 07/10/2026 20:36 | 25 | 96.21 |
| 07/10/2026 20:36 | 100 | 96.21 |
| 07/10/2026 20:35 | 100 | 96.28 |
| 07/10/2026 20:34 | 7 | 96.29 |
| 07/10/2026 20:34 | 6 | 96.29 |
| 07/10/2026 20:33 | 100 | 96.22 |
| 07/10/2026 20:33 | 100 | 96.23 |
| 07/10/2026 20:33 | 38 | 96.25 |
| 07/10/2026 20:33 | 100 | 96.26 |
| 07/10/2026 20:32 | 100 | 96.22 |
| 07/10/2026 20:32 | 100 | 96.23 |
| 07/10/2026 20:32 | 100 | 96.27 |
| 07/10/2026 20:31 | 100 | 96.23 |
| 07/10/2026 20:31 | 1 | 96.22 |
| 07/10/2026 20:31 | 100 | 96.23 |
| 07/10/2026 20:31 | 3 | 96.25 |
| 07/10/2026 20:31 | 81 | 96.24 |
| 07/10/2026 20:31 | 3 | 96.235 |
| 07/10/2026 20:31 | 53 | 96.23 |
| 07/10/2026 20:31 | 6 | 96.20 |
| 07/10/2026 20:31 | 28 | 96.17 |
| 07/10/2026 20:30 | 28 | 96.17 |
| 07/10/2026 20:30 | 2 | 96.17 |
| 07/10/2026 20:30 | 2 | 96.17 |
| 07/10/2026 20:30 | 100 | 96.08 |
| 07/10/2026 20:30 | 100 | 96.09 |
| 07/10/2026 20:30 | 55 | 96.07 |
| 07/10/2026 20:30 | 6 | 96.07 |
| 07/10/2026 20:30 | 5 | 96.08 |
| 07/10/2026 20:30 | 6 | 96.09 |
| 07/10/2026 20:30 | 10 | 96.04 |
| 07/10/2026 20:30 | 100 | 96.04 |
| 07/10/2026 20:30 | 108 | 96.06 |
| 07/10/2026 20:30 | 100 | 95.98 |
| 07/10/2026 20:29 | 24 | 95.94 |
| 07/10/2026 20:29 | 1 | 95.91 |
| 07/10/2026 20:29 | 24 | 95.905 |
| 07/10/2026 20:29 | 24 | 95.91 |
| 07/10/2026 20:29 | 4 | 95.89 |
| 07/10/2026 20:29 | 100 | 95.90 |
| 07/10/2026 20:29 | 68 | 95.89 |
| 07/10/2026 20:28 | 10 | 95.82 |
| 07/10/2026 20:28 | 162 | 95.81 |
| 07/10/2026 20:28 | 38 | 95.81 |
| 07/10/2026 20:27 | 6 | 95.89 |
| 07/10/2026 20:27 | 6 | 95.88 |
| 07/10/2026 20:27 | 6 | 95.88 |
| 07/10/2026 20:26 | 4 | 95.88 |
| 07/10/2026 20:26 | 81 | 95.84 |
| 07/10/2026 20:26 | 19 | 95.84 |
| 07/10/2026 20:26 | 100 | 95.83 |
| 07/10/2026 20:26 | 100 | 95.84 |
| 07/10/2026 20:26 | 24 | 95.84 |
| 07/10/2026 20:26 | 100 | 95.82 |
| 07/10/2026 20:26 | 100 | 95.74 |
| 07/10/2026 20:26 | 50 | 95.75 |
| 07/10/2026 20:24 | 20 | 95.76 |
| 07/10/2026 20:24 | 80 | 95.76 |
| 07/10/2026 20:24 | 100 | 95.76 |
| 07/10/2026 20:24 | 100 | 95.77 |
| 07/10/2026 20:24 | 200 | 95.77 |
| 07/10/2026 20:24 | 100 | 95.76 |
| 07/10/2026 20:24 | 100 | 95.76 |
| 07/10/2026 20:24 | 100 | 95.74 |
| 07/10/2026 20:24 | 100 | 95.72 |
| 07/10/2026 20:24 | 100 | 95.72 |
| 07/10/2026 20:24 | 45 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 51 | 95.60 |
| 07/10/2026 20:24 | 49 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 18 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 529 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 278 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 71 | 95.60 |
| 07/10/2026 20:24 | 29 | 95.60 |
| 07/10/2026 20:24 | 71 | 95.60 |
| 07/10/2026 20:24 | 29 | 95.60 |
| 07/10/2026 20:24 | 15 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 127 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 121 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 51 | 95.60 |
| 07/10/2026 20:24 | 49 | 95.60 |
| 07/10/2026 20:24 | 51 | 95.60 |
| 07/10/2026 20:24 | 49 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 161 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 351 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 179 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 110 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 69 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 69 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 69 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.60 |
| 07/10/2026 20:24 | 69 | 95.60 |
| 07/10/2026 20:23 | 25 | 95.57 |
| 07/10/2026 20:23 | 300 | 95.58 |
| 07/10/2026 20:23 | 100 | 95.58 |
| 07/10/2026 20:23 | 6 | 95.56 |
| 07/10/2026 20:23 | 75 | 95.57 |
| 07/10/2026 20:23 | 19 | 95.57 |
| 07/10/2026 20:23 | 31 | 95.60 |
| 07/10/2026 20:23 | 34 | 95.59 |
| 07/10/2026 20:23 | 35 | 95.59 |
| 07/10/2026 20:23 | 6 | 95.57 |
| 07/10/2026 20:23 | 3 | 95.57 |
| 07/10/2026 20:23 | 1 | 95.57 |
| 07/10/2026 20:23 | 100 | 95.58 |
| 07/10/2026 20:23 | 44 | 95.58 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 735 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 1 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.62 |
| 07/10/2026 20:23 | 100 | 95.63 |
| 07/10/2026 20:23 | 100 | 95.63 |
| 07/10/2026 20:23 | 300 | 95.63 |
| 07/10/2026 20:23 | 100 | 95.65 |
| 07/10/2026 20:23 | 10 | 95.65 |
| 07/10/2026 20:23 | 100 | 95.67 |
| 07/10/2026 20:23 | 18 | 95.68 |
| 07/10/2026 20:23 | 100 | 95.66 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 59 | 95.60 |
| 07/10/2026 20:23 | 24 | 95.60 |
| 07/10/2026 20:23 | 76 | 95.60 |
| 07/10/2026 20:23 | 24 | 95.60 |
| 07/10/2026 20:23 | 76 | 95.60 |
| 07/10/2026 20:23 | 24 | 95.60 |
| 07/10/2026 20:23 | 76 | 95.60 |
| 07/10/2026 20:23 | 1425 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 44 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 14 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 54 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 51 | 95.59 |
| 07/10/2026 20:23 | 49 | 95.59 |
| 07/10/2026 20:23 | 100 | 95.59 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 94 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 94 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 2407 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 93 | 95.60 |
| 07/10/2026 20:23 | 7 | 95.60 |
| 07/10/2026 20:23 | 93 | 95.60 |
| 07/10/2026 20:23 | 7 | 95.60 |
| 07/10/2026 20:23 | 94 | 95.60 |
| 07/10/2026 20:23 | 96 | 95.58 |
| 07/10/2026 20:23 | 6 | 95.60 |
| 07/10/2026 20:23 | 94 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 6 | 95.60 |
| 07/10/2026 20:23 | 94 | 95.60 |
| 07/10/2026 20:23 | 6 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 1 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 23 | 95.60 |
| 07/10/2026 20:23 | 1 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 76 | 95.60 |
| 07/10/2026 20:23 | 99 | 95.60 |
| 07/10/2026 20:23 | 1 | 95.60 |
| 07/10/2026 20:23 | 23 | 95.60 |
| 07/10/2026 20:23 | 76 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 102 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 214 | 95.60 |
| 07/10/2026 20:23 | 100 | 95.60 |
| 07/10/2026 20:23 | 1 | 95.60 |
| 07/10/2026 20:23 | 3 | 95.61 |
| 07/10/2026 20:23 | 1 | 95.62 |
| 07/10/2026 20:23 | 6 | 95.62 |
| 07/10/2026 20:23 | 100 | 95.65 |
| 07/10/2026 20:22 | 99 | 95.67 |
| 07/10/2026 20:22 | 100 | 95.60 |
| 07/10/2026 20:22 | 100 | 95.65 |
| 07/10/2026 20:22 | 100 | 95.65 |
| 07/10/2026 20:22 | 4 | 95.64 |
| 07/10/2026 20:22 | 3 | 95.64 |
| 07/10/2026 20:20 | 1 | 95.60 |
| 07/10/2026 20:20 | 1 | 95.61 |
| 07/10/2026 20:20 | 9 | 95.61 |
| 07/10/2026 20:20 | 19 | 95.61 |
| 07/10/2026 20:19 | 52 | 95.60 |
| 07/10/2026 20:19 | 100 | 95.58 |
| 07/10/2026 20:19 | 4 | 95.56 |
| 07/10/2026 20:19 | 64 | 95.56 |
| 07/10/2026 20:19 | 32 | 95.56 |
| 07/10/2026 20:19 | 17 | 95.55 |
| 07/10/2026 20:18 | 50 | 95.44 |
| 07/10/2026 20:18 | 50 | 95.44 |
| 07/10/2026 20:18 | 100 | 95.48 |
| 07/10/2026 20:18 | 77 | 95.48 |
| 07/10/2026 20:18 | 23 | 95.48 |
| 07/10/2026 20:17 | 100 | 95.51 |
| 07/10/2026 20:17 | 100 | 95.51 |
| 07/10/2026 20:17 | 5 | 95.49 |
| 07/10/2026 20:17 | 100 | 95.50 |
| 07/10/2026 20:17 | 6 | 95.50 |
| 07/10/2026 20:17 | 1 | 95.51 |
| 07/10/2026 20:17 | 199 | 95.51 |
| 07/10/2026 20:17 | 6 | 95.51 |
| 07/10/2026 20:17 | 100 | 95.51 |
| 07/10/2026 20:17 | 100 | 95.55 |
| 07/10/2026 20:17 | 1 | 95.56 |
| 07/10/2026 20:16 | 1 | 95.58 |
| 07/10/2026 20:16 | 1 | 95.58 |
| 07/10/2026 20:16 | 23 | 95.59 |
| 07/10/2026 20:16 | 100 | 95.64 |
| 07/10/2026 20:16 | 5 | 95.63 |
| 07/10/2026 20:16 | 100 | 95.64 |
| 07/10/2026 20:16 | 100 | 95.66 |
| 07/10/2026 20:15 | 200 | 95.71 |
| 07/10/2026 20:14 | 15 | 95.66 |
| 07/10/2026 20:14 | 84 | 95.66 |
| 07/10/2026 20:13 | 16 | 95.66 |
| 07/10/2026 20:13 | 10 | 95.67 |
| 07/10/2026 20:13 | 90 | 95.67 |
| 07/10/2026 20:13 | 42 | 95.71 |
| 07/10/2026 20:13 | 17 | 95.71 |
| 07/10/2026 20:12 | 100 | 95.72 |
| 07/10/2026 20:12 | 5 | 95.71 |
| 07/10/2026 20:12 | 48 | 95.74 |
| 07/10/2026 20:12 | 6 | 95.71 |
| 07/10/2026 20:11 | 17 | 95.685 |
| 07/10/2026 20:11 | 17 | 95.68 |
| 07/10/2026 20:11 | 100 | 95.66 |
| 07/10/2026 20:10 | 11 | 95.70 |
| 07/10/2026 20:10 | 18 | 95.70 |
| 07/10/2026 20:10 | 23 | 95.70 |
| 07/10/2026 20:10 | 17 | 95.69 |
| 07/10/2026 20:10 | 100 | 95.68 |
| 07/10/2026 20:10 | 56 | 95.68 |
| 07/10/2026 20:10 | 61 | 95.69 |
| 07/10/2026 20:10 | 98 | 95.76 |
| 07/10/2026 20:07 | 65 | 95.63 |
| 07/10/2026 20:07 | 35 | 95.63 |
| 07/10/2026 20:07 | 65 | 95.63 |
| 07/10/2026 20:07 | 35 | 95.63 |
| 07/10/2026 20:07 | 10 | 95.63 |
| 07/10/2026 20:07 | 100 | 95.63 |
| 07/10/2026 20:07 | 100 | 95.63 |
| 07/10/2026 20:07 | 100 | 95.66 |
| 07/10/2026 20:07 | 50 | 95.66 |
| 07/10/2026 20:07 | 300 | 95.63 |
| 07/10/2026 20:06 | 52 | 95.62 |
| 07/10/2026 20:06 | 17 | 95.62 |
| 07/10/2026 20:05 | 4 | 95.60 |
| 07/10/2026 20:05 | 96 | 95.60 |
| 07/10/2026 20:05 | 4 | 95.60 |
| 07/10/2026 20:05 | 96 | 95.60 |
| 07/10/2026 20:05 | 4 | 95.60 |
| 07/10/2026 20:05 | 96 | 95.60 |
| 07/10/2026 20:05 | 19 | 95.56 |
| 07/10/2026 20:05 | 100 | 95.55 |
| 07/10/2026 20:04 | 2 | 95.55 |
| 07/10/2026 20:04 | 100 | 95.57 |
| 07/10/2026 20:04 | 100 | 95.57 |
| 07/10/2026 20:04 | 100 | 95.57 |
| 07/10/2026 20:04 | 100 | 95.57 |
| 07/10/2026 20:04 | 100 | 95.63 |
| 07/10/2026 20:04 | 24 | 95.63 |
| 07/10/2026 20:04 | 76 | 95.63 |
| 07/10/2026 20:04 | 100 | 95.65 |
| 07/10/2026 20:04 | 100 | 95.65 |
| 07/10/2026 20:04 | 100 | 95.65 |
| 07/10/2026 20:02 | 38 | 95.65 |
| 07/10/2026 20:02 | 38 | 95.65 |
| 07/10/2026 20:02 | 38 | 95.65 |
| 07/10/2026 20:02 | 38 | 95.65 |
| 07/10/2026 20:02 | 37 | 95.66 |
| 07/10/2026 20:02 | 63 | 95.66 |
| 07/10/2026 20:02 | 37 | 95.66 |
| 07/10/2026 20:02 | 63 | 95.66 |
| 07/10/2026 20:02 | 100 | 95.66 |
| 07/10/2026 20:02 | 100 | 95.66 |
| 07/10/2026 20:02 | 100 | 95.66 |
| 07/10/2026 20:02 | 10 | 95.66 |
| 07/10/2026 20:02 | 21 | 95.66 |
| 07/10/2026 20:02 | 79 | 95.66 |
| 07/10/2026 20:01 | 86 | 95.695 |
| 07/10/2026 20:01 | 100 | 95.70 |
| 07/10/2026 20:00 | 100 | 95.69 |
| 07/10/2026 19:59 | 100 | 95.65 |
| 07/10/2026 19:59 | 94 | 95.62 |
| 07/10/2026 19:59 | 100 | 95.60 |
| 07/10/2026 19:58 | 100 | 95.56 |
| 07/10/2026 19:58 | 92 | 95.55 |
| 07/10/2026 19:58 | 8 | 95.55 |
| 07/10/2026 19:58 | 100 | 95.56 |
| 07/10/2026 19:58 | 100 | 95.56 |
| 07/10/2026 19:58 | 13 | 95.59 |
| 07/10/2026 19:58 | 100 | 95.59 |
| 07/10/2026 19:57 | 5 | 95.62 |
| 07/10/2026 19:57 | 32 | 95.63 |
| 07/10/2026 19:57 | 100 | 95.65 |
| 07/10/2026 19:57 | 150 | 95.65 |
| 07/10/2026 19:57 | 5 | 95.65 |
| 07/10/2026 19:57 | 68 | 95.66 |
| 07/10/2026 19:57 | 32 | 95.66 |
| 07/10/2026 19:57 | 100 | 95.66 |
| 07/10/2026 19:57 | 100 | 95.67 |
| 07/10/2026 19:57 | 84 | 95.67 |
| 07/10/2026 19:57 | 12 | 95.67 |
| 07/10/2026 19:57 | 104 | 95.67 |
| 07/10/2026 19:57 | 100 | 95.71 |
| 07/10/2026 19:57 | 25 | 95.74 |
| 07/10/2026 19:57 | 1 | 95.72 |
| 07/10/2026 19:57 | 99 | 95.72 |
| 07/10/2026 19:56 | 100 | 95.70 |
| 07/10/2026 19:56 | 99 | 95.71 |
| 07/10/2026 19:56 | 5 | 95.72 |
| 07/10/2026 19:56 | 96 | 95.73 |
| 07/10/2026 19:56 | 4 | 95.73 |
| 07/10/2026 19:56 | 100 | 95.73 |
| 07/10/2026 19:56 | 100 | 95.73 |
| 07/10/2026 19:56 | 100 | 95.73 |
| 07/10/2026 19:54 | 2 | 95.77 |
| 07/10/2026 19:54 | 1 | 95.78 |
| 07/10/2026 19:53 | 94 | 95.785 |
| 07/10/2026 19:53 | 100 | 95.82 |
| 07/10/2026 19:52 | 20 | 95.86 |
| 07/10/2026 19:52 | 97 | 95.84 |
| 07/10/2026 19:52 | 3 | 95.84 |
| 07/10/2026 19:52 | 100 | 95.84 |
| 07/10/2026 19:52 | 100 | 95.84 |
| 07/10/2026 19:52 | 100 | 95.83 |
| 07/10/2026 19:52 | 199 | 95.82 |
| 07/10/2026 19:51 | 100 | 95.73 |
| 07/10/2026 19:51 | 2 | 95.78 |
| 07/10/2026 19:51 | 100 | 95.85 |
| 07/10/2026 19:50 | 2 | 95.89 |
| 07/10/2026 19:49 | 100 | 95.88 |
| 07/10/2026 19:48 | 17 | 95.97 |
| 07/10/2026 19:48 | 100 | 95.94 |
| 07/10/2026 19:48 | 99 | 95.94 |
| 07/10/2026 19:48 | 1 | 95.94 |
| 07/10/2026 19:47 | 36 | 95.86 |
| 07/10/2026 19:47 | 100 | 95.83 |
| 07/10/2026 19:47 | 6 | 95.84 |
| 07/10/2026 19:47 | 88 | 95.85 |
| 07/10/2026 19:47 | 200 | 95.90 |
| 07/10/2026 19:47 | 100 | 95.91 |
| 07/10/2026 19:45 | 100 | 95.91 |
| 07/10/2026 19:45 | 100 | 95.92 |
| 07/10/2026 19:45 | 25 | 95.92 |
| 07/10/2026 19:45 | 75 | 95.92 |
| 07/10/2026 19:44 | 38 | 95.86 |
| 07/10/2026 19:44 | 1 | 95.86 |
| 07/10/2026 19:44 | 100 | 95.87 |
| 07/10/2026 19:44 | 6 | 95.74 |
| 07/10/2026 19:44 | 16 | 95.92 |
| 07/10/2026 19:44 | 2 | 95.92 |
| 07/10/2026 19:44 | 7 | 95.96 |
| 07/10/2026 19:44 | 393 | 95.96 |
| 07/10/2026 19:44 | 200 | 95.95 |
| 07/10/2026 19:44 | 12 | 95.95 |
| 07/10/2026 19:44 | 2 | 95.85 |
| 07/10/2026 19:44 | 100 | 95.88 |
| 07/10/2026 19:44 | 200 | 95.89 |
| 07/10/2026 19:44 | 11 | 95.91 |
| 07/10/2026 19:44 | 1 | 95.91 |
| 07/10/2026 19:44 | 170 | 95.96 |
| 07/10/2026 19:44 | 18 | 95.96 |
| 07/10/2026 19:44 | 12 | 95.96 |
| 07/10/2026 19:44 | 200 | 95.96 |
| 07/10/2026 19:44 | 18 | 95.93 |
| 07/10/2026 19:44 | 701 | 96.00 |
| 07/10/2026 19:44 | 99 | 96.00 |
| 07/10/2026 19:44 | 100 | 96.00 |
| 07/10/2026 19:44 | 1 | 96.00 |
| 07/10/2026 19:44 | 99 | 96.00 |
| 07/10/2026 19:44 | 200 | 95.96 |
| 07/10/2026 19:44 | 1 | 96.00 |
| 07/10/2026 19:44 | 100 | 96.00 |
| 07/10/2026 19:44 | 899 | 96.00 |
| 07/10/2026 19:44 | 100 | 96.00 |
| 07/10/2026 19:44 | 402 | 96.00 |
| 07/10/2026 19:44 | 100 | 96.00 |
| 07/10/2026 19:44 | 24 | 96.00 |
| 07/10/2026 19:44 | 10 | 96.01 |
| 07/10/2026 19:44 | 1 | 96.02 |
| 07/10/2026 19:44 | 54 | 96.02 |
| 07/10/2026 19:44 | 100 | 96.02 |
| 07/10/2026 19:44 | 100 | 96.03 |
| 07/10/2026 19:44 | 1 | 96.04 |
| 07/10/2026 19:44 | 100 | 96.05 |
| 07/10/2026 19:44 | 100 | 96.07 |
| 07/10/2026 19:44 | 100 | 96.07 |
| 07/10/2026 19:43 | 10 | 96.10 |
| 07/10/2026 19:43 | 108 | 96.05 |
| 07/10/2026 19:43 | 100 | 96.03 |
| 07/10/2026 19:43 | 19 | 96.01 |
| 07/10/2026 19:43 | 13 | 96.00 |
| 07/10/2026 19:43 | 1 | 96.00 |
| 07/10/2026 19:42 | 100 | 95.98 |
| 07/10/2026 19:42 | 200 | 95.98 |
| 07/10/2026 19:42 | 100 | 95.97 |
| 07/10/2026 19:41 | 1 | 95.94 |
| 07/10/2026 19:41 | 20 | 95.92 |
| 07/10/2026 19:38 | 17 | 95.95 |
| 07/10/2026 19:37 | 16 | 95.90 |
| 07/10/2026 19:37 | 78 | 95.94 |
| 07/10/2026 19:37 | 1 | 95.95 |
| 07/10/2026 19:35 | 8 | 95.84 |
| 07/10/2026 19:35 | 17 | 95.89 |
| 07/10/2026 19:35 | 92 | 95.87 |
| 07/10/2026 19:35 | 8 | 95.87 |
| 07/10/2026 19:35 | 100 | 95.92 |
| 07/10/2026 19:35 | 76 | 95.88 |
| 07/10/2026 19:35 | 100 | 95.83 |
| 07/10/2026 19:35 | 100 | 95.80 |
| 07/10/2026 19:35 | 157 | 95.80 |
| 07/10/2026 19:35 | 100 | 95.80 |
| 07/10/2026 19:35 | 43 | 95.80 |
| 07/10/2026 19:35 | 100 | 95.80 |
| 07/10/2026 19:35 | 100 | 95.80 |
| 07/10/2026 19:35 | 100 | 95.80 |
| 07/10/2026 19:35 | 130 | 95.80 |
| 07/10/2026 19:35 | 100 | 95.80 |
| 07/10/2026 19:35 | 112 | 95.80 |
| 07/10/2026 19:35 | 100 | 95.80 |
| 07/10/2026 19:35 | 100 | 95.80 |
| 07/10/2026 19:35 | 100 | 95.80 |
| 07/10/2026 19:35 | 100 | 95.795 |
| 07/10/2026 19:35 | 100 | 95.80 |
| 07/10/2026 19:35 | 100 | 95.80 |
| 07/10/2026 19:35 | 100 | 95.80 |
| 07/10/2026 19:35 | 100 | 95.80 |
| 07/10/2026 19:35 | 100 | 95.80 |
| 07/10/2026 19:35 | 100 | 95.80 |
| 07/10/2026 19:35 | 100 | 95.80 |
| 07/10/2026 19:35 | 100 | 95.80 |
| 07/10/2026 19:35 | 100 | 95.80 |
| 07/10/2026 19:35 | 158 | 95.80 |
| 07/10/2026 19:35 | 100 | 95.80 |
| 07/10/2026 19:35 | 100 | 95.78 |
| 07/10/2026 19:34 | 100 | 95.77 |
| 07/10/2026 19:34 | 45 | 95.72 |
| 07/10/2026 19:34 | 100 | 95.74 |
| 07/10/2026 19:33 | 200 | 95.68 |
| 07/10/2026 19:33 | 100 | 95.63 |
| 07/10/2026 19:33 | 18 | 95.63 |
| 07/10/2026 19:33 | 5 | 95.64 |
| 07/10/2026 19:33 | 1 | 95.64 |
| 07/10/2026 19:33 | 100 | 95.65 |
| 07/10/2026 19:33 | 28 | 95.70 |
| 07/10/2026 19:33 | 100 | 95.70 |
| 07/10/2026 19:33 | 100 | 95.71 |
| 07/10/2026 19:33 | 100 | 95.72 |
| 07/10/2026 19:33 | 100 | 95.74 |
| 07/10/2026 19:33 | 49 | 95.74 |
| 07/10/2026 19:33 | 17 | 95.77 |
| 07/10/2026 19:33 | 5 | 95.79 |
| 07/10/2026 19:33 | 100 | 95.80 |
| 07/10/2026 19:33 | 100 | 95.80 |
| 07/10/2026 19:33 | 1 | 95.86 |
| 07/10/2026 19:32 | 100 | 95.89 |
| 07/10/2026 19:32 | 4 | 95.86 |
| 07/10/2026 19:32 | 17 | 95.86 |
| 07/10/2026 19:32 | 100 | 95.83 |
| 07/10/2026 19:32 | 100 | 95.72 |
| 07/10/2026 19:32 | 20 | 95.73 |
| 07/10/2026 19:30 | 100 | 95.78 |
| 07/10/2026 19:28 | 7 | 95.82 |
| 07/10/2026 19:28 | 28 | 95.82 |
| 07/10/2026 19:28 | 100 | 95.81 |
| 07/10/2026 19:28 | 28 | 95.80 |
| 07/10/2026 19:28 | 100 | 95.80 |
| 07/10/2026 19:28 | 100 | 95.80 |
| 07/10/2026 19:28 | 28 | 95.785 |
| 07/10/2026 19:28 | 100 | 95.785 |
| 07/10/2026 19:27 | 39 | 95.75 |
| 07/10/2026 19:27 | 61 | 95.75 |
| 07/10/2026 19:27 | 100 | 95.75 |
| 07/10/2026 19:26 | 1 | 95.79 |
| 07/10/2026 19:25 | 100 | 95.76 |
| 07/10/2026 19:25 | 100 | 95.76 |
| 07/10/2026 19:25 | 100 | 95.76 |
| 07/10/2026 19:24 | 1 | 95.77 |
| 07/10/2026 19:24 | 16 | 95.80 |
| 07/10/2026 19:24 | 11 | 95.78 |
| 07/10/2026 19:21 | 13 | 95.73 |
| 07/10/2026 19:21 | 1 | 95.73 |
| 07/10/2026 19:20 | 100 | 95.63 |
| 07/10/2026 19:18 | 400 | 95.60 |
| 07/10/2026 19:18 | 35 | 95.56 |
| 07/10/2026 19:18 | 13 | 95.56 |
| 07/10/2026 19:18 | 48 | 95.56 |
| 07/10/2026 19:18 | 4 | 95.56 |
| 07/10/2026 19:18 | 46 | 95.56 |
| 07/10/2026 19:18 | 100 | 95.58 |
| 07/10/2026 19:18 | 16 | 95.58 |
| 07/10/2026 19:14 | 100 | 95.50 |
| 07/10/2026 19:14 | 1 | 95.46 |
| 07/10/2026 19:14 | 2 | 95.46 |
| 07/10/2026 19:13 | 5 | 95.49 |
| 07/10/2026 19:13 | 50 | 95.44 |
| 07/10/2026 19:13 | 10 | 95.45 |
| 07/10/2026 19:13 | 60 | 95.45 |
| 07/10/2026 19:13 | 1 | 95.45 |
| 07/10/2026 19:13 | 100 | 95.45 |
| 07/10/2026 19:13 | 27 | 95.46 |
| 07/10/2026 19:13 | 54 | 95.46 |
| 07/10/2026 19:11 | 30 | 95.448 |
| 07/10/2026 19:10 | 100 | 95.46 |
| 07/10/2026 19:10 | 100 | 95.46 |
| 07/10/2026 19:10 | 13 | 95.43 |
| 07/10/2026 19:08 | 1 | 95.56 |
| 07/10/2026 19:08 | 100 | 95.56 |
| 07/10/2026 19:06 | 58 | 95.52 |
| 07/10/2026 19:06 | 42 | 95.52 |
| 07/10/2026 19:06 | 50 | 95.53 |
| 07/10/2026 19:06 | 51 | 95.53 |
| 07/10/2026 19:06 | 99 | 95.53 |
| 07/10/2026 19:06 | 1 | 95.53 |
| 07/10/2026 19:05 | 40 | 95.48 |
| 07/10/2026 19:05 | 60 | 95.49 |
| 07/10/2026 19:05 | 100 | 95.50 |
| 07/10/2026 19:05 | 1 | 95.54 |
| 07/10/2026 19:02 | 62 | 95.60 |
| 07/10/2026 19:02 | 100 | 95.63 |
| 07/10/2026 19:01 | 400 | 95.66 |
| 07/10/2026 19:01 | 100 | 95.69 |
| 07/10/2026 19:00 | 200 | 95.725 |
| 07/10/2026 19:00 | 8 | 95.68 |
| 07/10/2026 18:59 | 9 | 95.685 |
| 07/10/2026 18:58 | 100 | 95.70 |
| 07/10/2026 18:58 | 100 | 95.70 |
| 07/10/2026 18:57 | 1 | 95.62 |
| 07/10/2026 18:57 | 1 | 95.62 |
| 07/10/2026 18:57 | 100 | 95.63 |
| 07/10/2026 18:57 | 4 | 95.66 |
| 07/10/2026 18:57 | 1 | 95.66 |
| 07/10/2026 18:56 | 96 | 95.57 |
| 07/10/2026 18:56 | 4 | 95.57 |
| 07/10/2026 18:55 | 100 | 95.58 |
| 07/10/2026 18:54 | 100 | 95.64 |
| 07/10/2026 18:54 | 100 | 95.64 |
| 07/10/2026 18:54 | 7 | 95.63 |
| 07/10/2026 18:54 | 3 | 95.63 |
| 07/10/2026 18:54 | 2 | 95.63 |
| 07/10/2026 18:54 | 1 | 95.63 |
| 07/10/2026 18:54 | 1 | 95.63 |
| 07/10/2026 18:54 | 2 | 95.63 |
| 07/10/2026 18:54 | 100 | 95.66 |
| 07/10/2026 18:54 | 1 | 95.66 |
| 07/10/2026 18:54 | 2 | 95.66 |
| 07/10/2026 18:54 | 1 | 95.66 |
| 07/10/2026 18:54 | 32 | 95.70 |
| 07/10/2026 18:54 | 5 | 95.71 |
| 07/10/2026 18:53 | 60 | 95.73 |
| 07/10/2026 18:53 | 40 | 95.73 |
| 07/10/2026 18:53 | 100 | 95.75 |
| 07/10/2026 18:53 | 5 | 95.76 |
| 07/10/2026 18:52 | 43 | 95.78 |
| 07/10/2026 18:52 | 57 | 95.78 |
| 07/10/2026 18:52 | 10 | 95.80 |
| 07/10/2026 18:52 | 10 | 95.80 |
| 07/10/2026 18:52 | 100 | 95.80 |
| 07/10/2026 18:51 | 2 | 95.84 |
| 07/10/2026 18:51 | 21 | 95.82 |
| 07/10/2026 18:50 | 100 | 95.85 |
| 07/10/2026 18:50 | 60 | 95.77 |
| 07/10/2026 18:50 | 180 | 95.77 |
| 07/10/2026 18:50 | 100 | 95.80 |
| 07/10/2026 18:50 | 90 | 95.80 |
| 07/10/2026 18:50 | 90 | 95.80 |
| 07/10/2026 18:50 | 10 | 95.80 |
| 07/10/2026 18:50 | 1 | 95.78 |
| 07/10/2026 18:50 | 100 | 95.75 |
| 07/10/2026 18:50 | 9 | 95.74 |
| 07/10/2026 18:49 | 23 | 95.69 |
| 07/10/2026 18:49 | 100 | 95.68 |
| 07/10/2026 18:49 | 16 | 95.69 |
| 07/10/2026 18:49 | 84 | 95.69 |
| 07/10/2026 18:49 | 200 | 95.69 |
| 07/10/2026 18:49 | 11 | 95.69 |
| 07/10/2026 18:49 | 11 | 95.69 |
| 07/10/2026 18:49 | 44 | 95.69 |
| 07/10/2026 18:49 | 16 | 95.69 |
| 07/10/2026 18:49 | 100 | 95.69 |
| 07/10/2026 18:49 | 8 | 95.71 |
| 07/10/2026 18:47 | 11 | 95.71 |
| 07/10/2026 18:47 | 11 | 95.71 |
| 07/10/2026 18:47 | 1 | 95.71 |
| 07/10/2026 18:47 | 1 | 95.71 |
| 07/10/2026 18:47 | 9 | 95.71 |
| 07/10/2026 18:47 | 100 | 95.71 |
| 07/10/2026 18:46 | 100 | 95.72 |
| 07/10/2026 18:45 | 10 | 95.77 |
| 07/10/2026 18:44 | 27 | 95.74 |
| 07/10/2026 18:44 | 5 | 95.74 |
| 07/10/2026 18:43 | 2 | 95.75 |
| 07/10/2026 18:43 | 100 | 95.78 |
| 07/10/2026 18:43 | 11 | 95.78 |
| 07/10/2026 18:42 | 1 | 95.80 |
| 07/10/2026 18:42 | 100 | 95.81 |
| 07/10/2026 18:42 | 100 | 95.82 |
| 07/10/2026 18:42 | 1 | 95.84 |
| 07/10/2026 18:42 | 8 | 95.85 |
| 07/10/2026 18:41 | 34 | 95.84 |
| 07/10/2026 18:41 | 4 | 95.84 |
| 07/10/2026 18:40 | 100 | 95.81 |
| 07/10/2026 18:40 | 42 | 95.83 |
| 07/10/2026 18:40 | 11 | 95.82 |
| 07/10/2026 18:40 | 11 | 95.82 |
| 07/10/2026 18:40 | 100 | 95.80 |
| 07/10/2026 18:40 | 6 | 95.78 |
| 07/10/2026 18:40 | 1 | 95.76 |
| 07/10/2026 18:39 | 2 | 95.76 |
| 07/10/2026 18:39 | 9 | 95.76 |
| 07/10/2026 18:38 | 3 | 95.72 |
| 07/10/2026 18:38 | 10 | 95.70 |
| 07/10/2026 18:37 | 10 | 95.69 |
| 07/10/2026 18:37 | 15 | 95.70 |
| 07/10/2026 18:37 | 3 | 95.70 |
| 07/10/2026 18:37 | 100 | 95.70 |
| 07/10/2026 18:37 | 74 | 95.71 |
| 07/10/2026 18:37 | 26 | 95.71 |
| 07/10/2026 18:37 | 11 | 95.71 |
| 07/10/2026 18:37 | 17 | 95.72 |
| 07/10/2026 18:37 | 50 | 95.73 |
| 07/10/2026 18:37 | 100 | 95.74 |
| 07/10/2026 18:36 | 9 | 95.80 |
| 07/10/2026 18:36 | 93 | 95.76 |
| 07/10/2026 18:36 | 7 | 95.76 |
| 07/10/2026 18:36 | 1 | 95.76 |
| 07/10/2026 18:34 | 100 | 95.79 |
| 07/10/2026 18:31 | 100 | 95.65 |
| 07/10/2026 18:31 | 36 | 95.62 |
| 07/10/2026 18:31 | 64 | 95.62 |
| 07/10/2026 18:31 | 1 | 95.63 |
| 07/10/2026 18:31 | 100 | 95.66 |
| 07/10/2026 18:28 | 100 | 95.61 |
| 07/10/2026 18:28 | 6 | 95.62 |
| 07/10/2026 18:28 | 6 | 95.64 |
| 07/10/2026 18:28 | 10 | 95.64 |
| 07/10/2026 18:28 | 90 | 95.64 |
| 07/10/2026 18:26 | 19 | 95.66 |
| 07/10/2026 18:25 | 4 | 95.50 |
| 07/10/2026 18:25 | 10 | 95.50 |
| 07/10/2026 18:25 | 250 | 95.50 |
| 07/10/2026 18:25 | 46 | 95.53 |
| 07/10/2026 18:25 | 100 | 95.57 |
| 07/10/2026 18:25 | 100 | 95.57 |
| 07/10/2026 18:25 | 19 | 95.58 |
| 07/10/2026 18:25 | 81 | 95.58 |
| 07/10/2026 18:25 | 100 | 95.58 |
| 07/10/2026 18:25 | 4 | 95.59 |
| 07/10/2026 18:25 | 90 | 95.59 |
| 07/10/2026 18:25 | 10 | 95.59 |
| 07/10/2026 18:24 | 20 | 95.59 |
| 07/10/2026 18:23 | 15 | 95.57 |
| 07/10/2026 18:23 | 5 | 95.57 |
| 07/10/2026 18:23 | 133 | 95.57 |
| 07/10/2026 18:23 | 100 | 95.56 |
| 07/10/2026 18:23 | 100 | 95.57 |
| 07/10/2026 18:23 | 100 | 95.57 |
| 07/10/2026 18:23 | 100 | 95.57 |
| 07/10/2026 18:23 | 100 | 95.57 |
| 07/10/2026 18:23 | 6 | 95.59 |
| 07/10/2026 18:23 | 20 | 95.57 |
| 07/10/2026 18:23 | 100 | 95.57 |
| 07/10/2026 18:23 | 100 | 95.58 |
| 07/10/2026 18:23 | 100 | 95.58 |
| 07/10/2026 18:23 | 100 | 95.58 |
| 07/10/2026 18:22 | 1 | 95.60 |
| 07/10/2026 18:22 | 95 | 95.60 |
| 07/10/2026 18:22 | 5 | 95.60 |
| 07/10/2026 18:22 | 100 | 95.64 |
| 07/10/2026 18:22 | 100 | 95.63 |
| 07/10/2026 18:22 | 7 | 95.64 |
| 07/10/2026 18:22 | 2 | 95.64 |
| 07/10/2026 18:22 | 180 | 95.64 |
| 07/10/2026 18:21 | 20 | 95.64 |
| 07/10/2026 18:21 | 100 | 95.64 |
| 07/10/2026 18:21 | 9 | 95.66 |
| 07/10/2026 18:21 | 100 | 95.66 |
| 07/10/2026 18:19 | 100 | 95.68 |
| 07/10/2026 18:19 | 100 | 95.68 |
| 07/10/2026 18:19 | 100 | 95.67 |
| 07/10/2026 18:19 | 100 | 95.68 |
| 07/10/2026 18:19 | 100 | 95.68 |
| 07/10/2026 18:19 | 9 | 95.68 |
| 07/10/2026 18:19 | 3 | 95.68 |
| 07/10/2026 18:17 | 28 | 95.69 |
| 07/10/2026 18:17 | 27 | 95.72 |
| 07/10/2026 18:17 | 100 | 95.72 |
| 07/10/2026 18:16 | 100 | 95.77 |
| 07/10/2026 18:16 | 75 | 95.78 |
| 07/10/2026 18:16 | 7 | 95.82 |
| 07/10/2026 18:16 | 100 | 95.77 |
| 07/10/2026 18:14 | 10 | 95.62 |
| 07/10/2026 18:14 | 100 | 95.65 |
| 07/10/2026 18:14 | 100 | 95.65 |
| 07/10/2026 18:14 | 100 | 95.65 |
| 07/10/2026 18:14 | 100 | 95.66 |
| 07/10/2026 18:14 | 5 | 95.67 |
| 07/10/2026 18:14 | 2 | 95.71 |
| 07/10/2026 18:14 | 9 | 95.70 |
| 07/10/2026 18:14 | 100 | 95.70 |
| 07/10/2026 18:13 | 39 | 95.73 |
| 07/10/2026 18:13 | 96 | 95.67 |
| 07/10/2026 18:13 | 28 | 95.68 |
| 07/10/2026 18:13 | 66 | 95.70 |
| 07/10/2026 18:13 | 100 | 95.70 |
| 07/10/2026 18:12 | 35 | 95.71 |
| 07/10/2026 18:12 | 2 | 95.70 |
| 07/10/2026 18:11 | 100 | 95.76 |
| 07/10/2026 18:11 | 200 | 95.77 |
| 07/10/2026 18:11 | 19 | 95.78 |
| 07/10/2026 18:11 | 56 | 95.78 |
| 07/10/2026 18:11 | 44 | 95.78 |
| 07/10/2026 18:11 | 56 | 95.78 |
| 07/10/2026 18:11 | 100 | 95.78 |
| 07/10/2026 18:10 | 1 | 95.82 |
| 07/10/2026 18:09 | 5 | 95.75 |
| 07/10/2026 18:08 | 100 | 95.78 |
| 07/10/2026 18:08 | 100 | 95.82 |
| 07/10/2026 18:08 | 100 | 95.82 |
| 07/10/2026 18:07 | 90 | 95.83 |
| 07/10/2026 18:06 | 5 | 95.92 |
| 07/10/2026 18:06 | 100 | 95.87 |
| 07/10/2026 18:06 | 100 | 95.86 |
| 07/10/2026 18:06 | 100 | 95.85 |
| 07/10/2026 18:06 | 1 | 95.84 |
| 07/10/2026 18:05 | 6 | 95.80 |
| 07/10/2026 18:05 | 5 | 95.84 |
| 07/10/2026 18:05 | 5 | 95.85 |
| 07/10/2026 18:05 | 28 | 95.87 |
| 07/10/2026 18:05 | 100 | 95.87 |
| 07/10/2026 18:04 | 6 | 95.89 |
| 07/10/2026 18:04 | 84 | 95.89 |
| 07/10/2026 18:04 | 4 | 95.89 |
| 07/10/2026 18:04 | 94 | 95.89 |
| 07/10/2026 18:04 | 100 | 95.90 |
| 07/10/2026 18:03 | 99 | 95.91 |
| 07/10/2026 18:03 | 1 | 95.94 |
| 07/10/2026 18:03 | 100 | 95.97 |
| 07/10/2026 18:03 | 100 | 95.97 |
| 07/10/2026 18:02 | 100 | 96.00 |
| 07/10/2026 18:02 | 100 | 95.99 |
| 07/10/2026 18:02 | 7 | 96.01 |
| 07/10/2026 18:02 | 93 | 96.01 |
| 07/10/2026 18:02 | 100 | 96.02 |
| 07/10/2026 18:02 | 99 | 96.02 |
| 07/10/2026 18:02 | 100 | 96.04 |
| 07/10/2026 18:02 | 34 | 96.04 |
| 07/10/2026 18:01 | 100 | 96.03 |
| 07/10/2026 18:01 | 100 | 96.04 |
| 07/10/2026 18:01 | 100 | 96.04 |
| 07/10/2026 18:01 | 100 | 96.065 |
| 07/10/2026 18:01 | 100 | 96.08 |
| 07/10/2026 18:01 | 6 | 96.08 |
| 07/10/2026 18:01 | 7 | 96.08 |
| 07/10/2026 18:01 | 36 | 96.10 |
| 07/10/2026 18:01 | 64 | 96.10 |
| 07/10/2026 18:01 | 147 | 96.08 |
| 07/10/2026 18:01 | 100 | 96.06 |
| 07/10/2026 18:01 | 100 | 96.06 |
| 07/10/2026 18:01 | 100 | 96.07 |
| 07/10/2026 18:01 | 51 | 96.10 |
| 07/10/2026 18:01 | 15 | 96.10 |
| 07/10/2026 18:01 | 6 | 96.10 |
| 07/10/2026 18:01 | 24 | 96.04 |
| 07/10/2026 18:01 | 38 | 96.04 |
| 07/10/2026 18:01 | 38 | 96.04 |
| 07/10/2026 18:01 | 24 | 96.04 |
| 07/10/2026 18:01 | 38 | 96.04 |
| 07/10/2026 18:01 | 38 | 96.04 |
| 07/10/2026 18:00 | 20 | 95.94 |
| 07/10/2026 18:00 | 20 | 95.93 |
| 07/10/2026 18:00 | 41 | 95.93 |
| 07/10/2026 18:00 | 100 | 95.93 |
| 07/10/2026 17:57 | 100 | 95.82 |
| 07/10/2026 17:57 | 100 | 95.82 |
| 07/10/2026 17:57 | 9 | 95.82 |
| 07/10/2026 17:56 | 100 | 95.89 |
| 07/10/2026 17:56 | 100 | 95.87 |
| 07/10/2026 17:56 | 90 | 95.80 |
| 07/10/2026 17:55 | 100 | 95.83 |
| 07/10/2026 17:55 | 76 | 95.84 |
| 07/10/2026 17:55 | 28 | 95.84 |
| 07/10/2026 17:55 | 181 | 95.86 |
| 07/10/2026 17:55 | 19 | 95.86 |
| 07/10/2026 17:55 | 2 | 95.86 |
| 07/10/2026 17:54 | 100 | 95.84 |
| 07/10/2026 17:53 | 20 | 95.68 |
| 07/10/2026 17:53 | 12 | 95.66 |
| 07/10/2026 17:53 | 14 | 95.66 |
| 07/10/2026 17:53 | 14 | 95.66 |
| 07/10/2026 17:53 | 14 | 95.66 |
| 07/10/2026 17:53 | 14 | 95.66 |
| 07/10/2026 17:53 | 71 | 95.63 |
| 07/10/2026 17:51 | 100 | 95.49 |
| 07/10/2026 17:51 | 59 | 95.52 |
| 07/10/2026 17:51 | 41 | 95.52 |
| 07/10/2026 17:50 | 2 | 95.47 |
| 07/10/2026 17:50 | 1 | 95.47 |
| 07/10/2026 17:50 | 100 | 95.53 |
| 07/10/2026 17:50 | 100 | 95.54 |
| 07/10/2026 17:50 | 62 | 95.54 |
| 07/10/2026 17:50 | 100 | 95.54 |
| 07/10/2026 17:48 | 10 | 95.47 |
| 07/10/2026 17:48 | 46 | 95.48 |
| 07/10/2026 17:48 | 28 | 95.48 |
| 07/10/2026 17:48 | 100 | 95.48 |
| 07/10/2026 17:47 | 1 | 95.49 |
| 07/10/2026 17:47 | 99 | 95.49 |
| 07/10/2026 17:46 | 100 | 95.59 |
| 07/10/2026 17:46 | 12 | 95.58 |
| 07/10/2026 17:46 | 12 | 95.58 |
| 07/10/2026 17:45 | 100 | 95.46 |
| 07/10/2026 17:45 | 6 | 95.47 |
| 07/10/2026 17:45 | 100 | 95.47 |
| 07/10/2026 17:44 | 100 | 95.46 |
| 07/10/2026 17:44 | 100 | 95.45 |
| 07/10/2026 17:44 | 18 | 95.46 |
| 07/10/2026 17:44 | 100 | 95.46 |
| 07/10/2026 17:44 | 100 | 95.44 |
| 07/10/2026 17:44 | 1 | 95.53 |
| 07/10/2026 17:44 | 1 | 95.52 |
| 07/10/2026 17:43 | 100 | 95.40 |
| 07/10/2026 17:42 | 6 | 95.30 |
| 07/10/2026 17:42 | 2 | 95.30 |
| 07/10/2026 17:42 | 100 | 95.30 |
| 07/10/2026 17:42 | 1 | 95.28 |
| 07/10/2026 17:42 | 17 | 95.28 |
| 07/10/2026 17:42 | 100 | 95.38 |
| 07/10/2026 17:41 | 100 | 95.37 |
| 07/10/2026 17:41 | 100 | 95.28 |
| 07/10/2026 17:41 | 3 | 95.21 |
| 07/10/2026 17:41 | 100 | 95.22 |
| 07/10/2026 17:41 | 100 | 95.27 |
| 07/10/2026 17:41 | 1 | 95.27 |
| 07/10/2026 17:41 | 100 | 95.27 |
| 07/10/2026 17:41 | 300 | 95.33 |
| 07/10/2026 17:41 | 100 | 95.33 |
| 07/10/2026 17:41 | 2417 | 95.33 |
| 07/10/2026 17:41 | 140 | 95.33 |
| 07/10/2026 17:41 | 86 | 95.33 |
| 07/10/2026 17:41 | 5032 | 95.33 |
| 07/10/2026 17:41 | 2814 | 95.33 |
| 07/10/2026 17:41 | 200 | 95.34 |
| 07/10/2026 17:41 | 200 | 95.34 |
| 07/10/2026 17:41 | 300 | 95.34 |
| 07/10/2026 17:41 | 300 | 95.34 |
| 07/10/2026 17:41 | 176 | 95.36 |
| 07/10/2026 17:41 | 24 | 95.36 |
| 07/10/2026 17:41 | 28 | 95.36 |
| 07/10/2026 17:41 | 200 | 95.38 |
| 07/10/2026 17:41 | 11 | 95.37 |
| 07/10/2026 17:41 | 100 | 95.38 |
| 07/10/2026 17:41 | 3 | 95.39 |
| 07/10/2026 17:41 | 100 | 95.43 |
| 07/10/2026 17:41 | 100 | 95.43 |
| 07/10/2026 17:41 | 28 | 95.44 |
| 07/10/2026 17:41 | 10 | 95.44 |
| 07/10/2026 17:41 | 100 | 95.44 |
| 07/10/2026 17:38 | 100 | 95.54 |
| 07/10/2026 17:37 | 100 | 95.46 |
| 07/10/2026 17:37 | 28 | 95.45 |
| 07/10/2026 17:37 | 72 | 95.45 |
| 07/10/2026 17:37 | 75 | 95.35 |
| 07/10/2026 17:36 | 1 | 95.40 |
| 07/10/2026 17:36 | 100 | 95.37 |
| 07/10/2026 17:36 | 87 | 95.33 |
| 07/10/2026 17:36 | 13 | 95.33 |
| 07/10/2026 17:35 | 100 | 95.36 |
| 07/10/2026 17:35 | 100 | 95.38 |
| 07/10/2026 17:35 | 100 | 95.42 |
| 07/10/2026 17:35 | 1 | 95.43 |
| 07/10/2026 17:35 | 100 | 95.43 |
| 07/10/2026 17:35 | 100 | 95.45 |
| 07/10/2026 17:35 | 14 | 95.47 |
| 07/10/2026 17:35 | 23 | 95.51 |
| 07/10/2026 17:35 | 100 | 95.52 |
| 07/10/2026 17:35 | 12 | 95.52 |
| 07/10/2026 17:35 | 38 | 95.53 |
| 07/10/2026 17:35 | 100 | 95.53 |
| 07/10/2026 17:35 | 58 | 95.55 |
| 07/10/2026 17:35 | 58 | 95.55 |
| 07/10/2026 17:35 | 100 | 95.55 |
| 07/10/2026 17:35 | 100 | 95.55 |
| 07/10/2026 17:35 | 100 | 95.56 |
| 07/10/2026 17:35 | 100 | 95.54 |
| 07/10/2026 17:34 | 9 | 95.56 |
| 07/10/2026 17:34 | 100 | 95.58 |
| 07/10/2026 17:33 | 100 | 95.61 |
| 07/10/2026 17:33 | 100 | 95.61 |
| 07/10/2026 17:33 | 60 | 95.62 |
| 07/10/2026 17:33 | 40 | 95.62 |
| 07/10/2026 17:33 | 9 | 95.62 |
| 07/10/2026 17:33 | 91 | 95.62 |
| 07/10/2026 17:33 | 60 | 95.62 |
| 07/10/2026 17:33 | 140 | 95.62 |
| 07/10/2026 17:33 | 100 | 95.67 |
| 07/10/2026 17:33 | 100 | 95.66 |
| 07/10/2026 17:33 | 9 | 95.63 |
| 07/10/2026 17:33 | 46 | 95.63 |
| 07/10/2026 17:33 | 99 | 95.63 |
| 07/10/2026 17:33 | 8 | 95.70 |
| 07/10/2026 17:33 | 92 | 95.68 |
| 07/10/2026 17:33 | 100 | 95.67 |
| 07/10/2026 17:33 | 148 | 95.63 |
| 07/10/2026 17:33 | 52 | 95.63 |
| 07/10/2026 17:32 | 100 | 95.67 |
| 07/10/2026 17:31 | 73 | 95.68 |
| 07/10/2026 17:31 | 27 | 95.68 |
| 07/10/2026 17:31 | 5 | 95.68 |
| 07/10/2026 17:31 | 52 | 95.74 |
| 07/10/2026 17:31 | 100 | 95.74 |
| 07/10/2026 17:31 | 48 | 95.74 |
| 07/10/2026 17:31 | 51 | 95.74 |
| 07/10/2026 17:31 | 49 | 95.74 |
| 07/10/2026 17:31 | 100 | 95.75 |
| 07/10/2026 17:31 | 14 | 95.76 |
| 07/10/2026 17:31 | 17 | 95.77 |
| 07/10/2026 17:31 | 200 | 95.77 |
| 07/10/2026 17:30 | 71 | 95.81 |
| 07/10/2026 17:30 | 1 | 95.81 |
| 07/10/2026 17:30 | 5 | 95.81 |
| 07/10/2026 17:30 | 100 | 95.81 |
| 07/10/2026 17:29 | 1 | 95.79 |
| 07/10/2026 17:28 | 1 | 95.80 |
| 07/10/2026 17:28 | 100 | 95.69 |
| 07/10/2026 17:27 | 5 | 95.69 |
| 07/10/2026 17:27 | 56 | 95.70 |
| 07/10/2026 17:27 | 100 | 95.70 |
| 07/10/2026 17:27 | 89 | 95.70 |
| 07/10/2026 17:27 | 11 | 95.70 |
| 07/10/2026 17:27 | 89 | 95.70 |
| 07/10/2026 17:27 | 11 | 95.70 |
| 07/10/2026 17:27 | 100 | 95.70 |
| 07/10/2026 17:27 | 183 | 95.70 |
| 07/10/2026 17:27 | 100 | 95.70 |
| 07/10/2026 17:27 | 29 | 95.70 |
| 07/10/2026 17:27 | 71 | 95.70 |
| 07/10/2026 17:27 | 100 | 95.70 |
| 07/10/2026 17:27 | 212 | 95.70 |
| 07/10/2026 17:27 | 100 | 95.70 |
| 07/10/2026 17:27 | 100 | 95.70 |
| 07/10/2026 17:27 | 100 | 95.70 |
| 07/10/2026 17:27 | 100 | 95.70 |
| 07/10/2026 17:27 | 100 | 95.70 |
| 07/10/2026 17:27 | 100 | 95.70 |
| 07/10/2026 17:27 | 10 | 95.55 |
| 07/10/2026 17:27 | 10 | 95.60 |
| 07/10/2026 17:27 | 90 | 95.60 |
| 07/10/2026 17:27 | 9 | 95.60 |
| 07/10/2026 17:27 | 50 | 95.60 |
| 07/10/2026 17:27 | 41 | 95.60 |
| 07/10/2026 17:27 | 100 | 95.66 |
| 07/10/2026 17:27 | 2 | 95.70 |
| 07/10/2026 17:27 | 20 | 95.72 |
| 07/10/2026 17:27 | 1 | 95.73 |
| 07/10/2026 17:27 | 1 | 95.74 |
| 07/10/2026 17:27 | 5 | 95.74 |
| 07/10/2026 17:27 | 100 | 95.74 |
| 07/10/2026 17:27 | 65 | 95.75 |
| 07/10/2026 17:26 | 2 | 95.81 |
| 07/10/2026 17:26 | 71 | 95.86 |
| 07/10/2026 17:26 | 45 | 95.86 |
| 07/10/2026 17:26 | 1 | 95.86 |
| 07/10/2026 17:25 | 1 | 95.86 |
| 07/10/2026 17:25 | 8 | 95.81 |
| 07/10/2026 17:24 | 38 | 95.65 |
| 07/10/2026 17:24 | 38 | 95.65 |
| 07/10/2026 17:24 | 100 | 95.64 |
| 07/10/2026 17:24 | 100 | 95.64 |
| 07/10/2026 17:23 | 100 | 95.55 |
| 07/10/2026 17:23 | 100 | 95.56 |
| 07/10/2026 17:23 | 100 | 95.56 |
| 07/10/2026 17:23 | 22 | 95.57 |
| 07/10/2026 17:23 | 2 | 95.63 |
| 07/10/2026 17:23 | 1 | 95.63 |
| 07/10/2026 17:23 | 2 | 95.63 |
| 07/10/2026 17:23 | 4 | 95.59 |
| 07/10/2026 17:23 | 82 | 95.59 |
| 07/10/2026 17:23 | 18 | 95.59 |
| 07/10/2026 17:23 | 100 | 95.58 |
| 07/10/2026 17:23 | 83 | 95.58 |
| 07/10/2026 17:23 | 17 | 95.58 |
| 07/10/2026 17:23 | 100 | 95.54 |
| 07/10/2026 17:22 | 49 | 95.50 |
| 07/10/2026 17:21 | 1 | 95.50 |
| 07/10/2026 17:20 | 100 | 95.45 |
| 07/10/2026 17:20 | 100 | 95.45 |
| 07/10/2026 17:20 | 100 | 95.44 |
| 07/10/2026 17:20 | 100 | 95.32 |
| 07/10/2026 17:20 | 100 | 95.33 |
| 07/10/2026 17:20 | 100 | 95.36 |
| 07/10/2026 17:20 | 100 | 95.36 |
| 07/10/2026 17:19 | 100 | 95.24 |
| 07/10/2026 17:19 | 32 | 95.25 |
| 07/10/2026 17:19 | 76 | 95.27 |
| 07/10/2026 17:19 | 100 | 95.27 |
| 07/10/2026 17:19 | 69 | 95.29 |
| 07/10/2026 17:19 | 31 | 95.29 |
| 07/10/2026 17:18 | 1 | 95.36 |
| 07/10/2026 17:18 | 2 | 95.38 |
| 07/10/2026 17:18 | 100 | 95.46 |
| 07/10/2026 17:18 | 22 | 95.46 |
| 07/10/2026 17:18 | 278 | 95.46 |
| 07/10/2026 17:18 | 100 | 95.46 |
| 07/10/2026 17:18 | 34 | 95.34 |
| 07/10/2026 17:16 | 21 | 95.43 |
| 07/10/2026 17:16 | 21 | 95.43 |
| 07/10/2026 17:16 | 21 | 95.43 |
| 07/10/2026 17:16 | 1 | 95.34 |
| 07/10/2026 17:16 | 27 | 95.35 |
| 07/10/2026 17:16 | 10 | 95.35 |
| 07/10/2026 17:16 | 71 | 95.35 |
| 07/10/2026 17:16 | 9 | 95.38 |
| 07/10/2026 17:16 | 21 | 95.425 |
| 07/10/2026 17:16 | 21 | 95.39 |
| 07/10/2026 17:15 | 100 | 95.37 |
| 07/10/2026 17:15 | 23 | 95.33 |
| 07/10/2026 17:15 | 3 | 95.33 |
| 07/10/2026 17:15 | 29 | 95.38 |
| 07/10/2026 17:15 | 71 | 95.38 |
| 07/10/2026 17:15 | 100 | 95.38 |
| 07/10/2026 17:15 | 100 | 95.38 |
| 07/10/2026 17:15 | 100 | 95.38 |
| 07/10/2026 17:15 | 25 | 95.325 |
| 07/10/2026 17:14 | 38 | 95.28 |
| 07/10/2026 17:14 | 38 | 95.28 |
| 07/10/2026 17:14 | 100 | 95.28 |
| 07/10/2026 17:14 | 100 | 95.33 |
| 07/10/2026 17:14 | 100 | 95.33 |
| 07/10/2026 17:14 | 100 | 95.32 |
| 07/10/2026 17:14 | 99 | 95.32 |
| 07/10/2026 17:14 | 1 | 95.32 |
| 07/10/2026 17:14 | 167 | 95.31 |
| 07/10/2026 17:14 | 20 | 95.33 |
| 07/10/2026 17:14 | 25 | 95.33 |
| 07/10/2026 17:14 | 100 | 95.35 |
| 07/10/2026 17:14 | 1 | 95.36 |
| 07/10/2026 17:13 | 99 | 95.36 |
| 07/10/2026 17:13 | 1 | 95.37 |
| 07/10/2026 17:13 | 100 | 95.39 |
| 07/10/2026 17:13 | 50 | 95.46 |
| 07/10/2026 17:13 | 50 | 95.46 |
| 07/10/2026 17:13 | 80 | 95.34 |
| 07/10/2026 17:13 | 20 | 95.34 |
| 07/10/2026 17:13 | 100 | 95.36 |
| 07/10/2026 17:13 | 100 | 95.36 |
| 07/10/2026 17:12 | 7 | 95.38 |
| 07/10/2026 17:12 | 80 | 95.38 |
| 07/10/2026 17:12 | 20 | 95.38 |
| 07/10/2026 17:11 | 57 | 95.42 |
| 07/10/2026 17:11 | 69 | 95.42 |
| 07/10/2026 17:11 | 1 | 95.43 |
| 07/10/2026 17:11 | 99 | 95.43 |
| 07/10/2026 17:11 | 70 | 95.48 |
| 07/10/2026 17:11 | 30 | 95.48 |
| 07/10/2026 17:11 | 317 | 95.48 |
| 07/10/2026 17:11 | 83 | 95.48 |
| 07/10/2026 17:11 | 6 | 95.48 |
| 07/10/2026 17:11 | 210 | 95.50 |
| 07/10/2026 17:11 | 100 | 95.50 |
| 07/10/2026 17:11 | 100 | 95.50 |
| 07/10/2026 17:11 | 90 | 95.50 |
| 07/10/2026 17:11 | 10 | 95.50 |
| 07/10/2026 17:10 | 104 | 95.50 |
| 07/10/2026 17:09 | 82 | 95.40 |
| 07/10/2026 17:09 | 18 | 95.40 |
| 07/10/2026 17:09 | 200 | 95.43 |
| 07/10/2026 17:09 | 8 | 95.43 |
| 07/10/2026 17:09 | 1 | 95.43 |
| 07/10/2026 17:09 | 98 | 95.44 |
| 07/10/2026 17:08 | 6 | 95.42 |
| 07/10/2026 17:08 | 100 | 95.43 |
| 07/10/2026 17:08 | 1 | 95.555 |
| 07/10/2026 17:08 | 240 | 95.51 |
| 07/10/2026 17:07 | 6 | 95.41 |
| 07/10/2026 17:07 | 1 | 95.47 |
| 07/10/2026 17:07 | 3 | 95.47 |
| 07/10/2026 17:07 | 100 | 95.47 |
| 07/10/2026 17:07 | 100 | 95.52 |
| 07/10/2026 17:07 | 38 | 95.55 |
| 07/10/2026 17:07 | 140 | 95.56 |
| 07/10/2026 17:07 | 240 | 95.56 |
| 07/10/2026 17:07 | 240 | 95.56 |
| 07/10/2026 17:07 | 240 | 95.56 |
| 07/10/2026 17:07 | 15 | 95.56 |
| 07/10/2026 17:07 | 25 | 95.58 |
| 07/10/2026 17:07 | 100 | 95.58 |
| 07/10/2026 17:07 | 25 | 95.58 |
| 07/10/2026 17:07 | 71 | 95.61 |
| 07/10/2026 17:07 | 240 | 95.665 |
| 07/10/2026 17:07 | 100 | 95.67 |
| 07/10/2026 17:06 | 100 | 95.685 |
| 07/10/2026 17:06 | 20 | 95.63 |
| 07/10/2026 17:06 | 1 | 95.69 |
| 07/10/2026 17:05 | 100 | 95.73 |
| 07/10/2026 17:05 | 100 | 95.67 |
| 07/10/2026 17:05 | 5 | 95.68 |
| 07/10/2026 17:05 | 21 | 95.68 |
| 07/10/2026 17:05 | 100 | 95.68 |
| 07/10/2026 17:05 | 33 | 95.69 |
| 07/10/2026 17:05 | 5 | 95.69 |
| 07/10/2026 17:05 | 38 | 95.70 |
| 07/10/2026 17:05 | 38 | 95.70 |
| 07/10/2026 17:04 | 100 | 95.77 |
| 07/10/2026 17:04 | 1 | 95.77 |
| 07/10/2026 17:04 | 24 | 95.78 |
| 07/10/2026 17:04 | 76 | 95.78 |
| 07/10/2026 17:02 | 106 | 95.715 |
| 07/10/2026 17:02 | 134 | 95.715 |
| 07/10/2026 17:02 | 1 | 95.71 |
| 07/10/2026 17:01 | 100 | 95.63 |
| 07/10/2026 17:01 | 100 | 95.63 |
| 07/10/2026 17:01 | 100 | 95.67 |
| 07/10/2026 17:01 | 95 | 95.67 |
| 07/10/2026 17:01 | 5 | 95.67 |
| 07/10/2026 17:01 | 1 | 95.72 |
| 07/10/2026 17:01 | 100 | 95.74 |
| 07/10/2026 17:01 | 470 | 95.75 |
| 07/10/2026 17:00 | 29 | 95.80 |
| 07/10/2026 17:00 | 38 | 95.80 |
| 07/10/2026 17:00 | 38 | 95.80 |
| 07/10/2026 16:59 | 98 | 95.79 |
| 07/10/2026 16:59 | 1 | 95.79 |
| 07/10/2026 16:59 | 1 | 95.79 |
| 07/10/2026 16:59 | 32 | 95.73 |
| 07/10/2026 16:59 | 1 | 95.73 |
| 07/10/2026 16:58 | 8 | 95.77 |
| 07/10/2026 16:58 | 67 | 95.70 |
| 07/10/2026 16:58 | 33 | 95.70 |
| 07/10/2026 16:58 | 100 | 95.71 |
| 07/10/2026 16:58 | 4 | 95.73 |
| 07/10/2026 16:58 | 1 | 95.74 |
| 07/10/2026 16:58 | 8 | 95.78 |
| 07/10/2026 16:57 | 10 | 95.74 |
| 07/10/2026 16:57 | 100 | 95.77 |
| 07/10/2026 16:56 | 1 | 95.81 |
| 07/10/2026 16:56 | 1 | 95.85 |
| 07/10/2026 16:55 | 100 | 95.97 |
| 07/10/2026 16:55 | 15 | 95.97 |
| 07/10/2026 16:55 | 10 | 95.98 |
| 07/10/2026 16:55 | 50 | 96.00 |
| 07/10/2026 16:55 | 10 | 96.00 |
| 07/10/2026 16:54 | 1 | 96.03 |
| 07/10/2026 16:54 | 100 | 96.03 |
| 07/10/2026 16:54 | 100 | 96.03 |
| 07/10/2026 16:53 | 19 | 96.10 |
| 07/10/2026 16:53 | 100 | 96.06 |
| 07/10/2026 16:53 | 100 | 96.07 |
| 07/10/2026 16:53 | 57 | 96.07 |
| 07/10/2026 16:52 | 100 | 96.10 |
| 07/10/2026 16:52 | 10 | 96.11 |
| 07/10/2026 16:52 | 69 | 96.11 |
| 07/10/2026 16:52 | 38 | 96.14 |
| 07/10/2026 16:52 | 100 | 96.24 |
| 07/10/2026 16:52 | 3 | 96.24 |
| 07/10/2026 16:52 | 85 | 96.24 |
| 07/10/2026 16:52 | 15 | 96.24 |
| 07/10/2026 16:51 | 100 | 96.30 |
| 07/10/2026 16:51 | 100 | 96.28 |
| 07/10/2026 16:51 | 100 | 96.28 |
| 07/10/2026 16:51 | 37 | 96.27 |
| 07/10/2026 16:51 | 24 | 96.19 |
| 07/10/2026 16:50 | 54 | 96.23 |
| 07/10/2026 16:50 | 100 | 96.26 |
| 07/10/2026 16:50 | 100 | 96.27 |
| 07/10/2026 16:49 | 1 | 96.38 |
| 07/10/2026 16:49 | 19 | 96.38 |
| 07/10/2026 16:49 | 1 | 96.19 |
| 07/10/2026 16:48 | 10 | 96.27 |
| 07/10/2026 16:48 | 43 | 96.27 |
| 07/10/2026 16:47 | 100 | 96.20 |
| 07/10/2026 16:47 | 36 | 96.09 |
| 07/10/2026 16:46 | 1 | 96.09 |
| 07/10/2026 16:46 | 76 | 96.13 |
| 07/10/2026 16:46 | 2 | 96.13 |
| 07/10/2026 16:45 | 100 | 96.10 |
| 07/10/2026 16:45 | 297 | 96.11 |
| 07/10/2026 16:45 | 3 | 96.11 |
| 07/10/2026 16:44 | 4 | 96.16 |
| 07/10/2026 16:44 | 400 | 96.16 |
| 07/10/2026 16:44 | 100 | 96.17 |
| 07/10/2026 16:44 | 7 | 96.32 |
| 07/10/2026 16:44 | 7 | 96.225 |
| 07/10/2026 16:44 | 10 | 96.22 |
| 07/10/2026 16:43 | 1 | 96.15 |
| 07/10/2026 16:43 | 9 | 96.19 |
| 07/10/2026 16:43 | 100 | 96.19 |
| 07/10/2026 16:42 | 5 | 96.28 |
| 07/10/2026 16:42 | 100 | 96.26 |
| 07/10/2026 16:42 | 24 | 96.19 |
| 07/10/2026 16:42 | 76 | 96.19 |
| 07/10/2026 16:42 | 400 | 96.11 |
| 07/10/2026 16:41 | 100 | 95.92 |
| 07/10/2026 16:41 | 51 | 95.99 |
| 07/10/2026 16:41 | 6 | 96.00 |
| 07/10/2026 16:41 | 100 | 96.01 |
| 07/10/2026 16:41 | 20 | 96.05 |
| 07/10/2026 16:41 | 100 | 96.05 |
| 07/10/2026 16:41 | 25 | 96.05 |
| 07/10/2026 16:41 | 100 | 96.09 |
| 07/10/2026 16:41 | 100 | 96.09 |
| 07/10/2026 16:40 | 100 | 96.13 |
| 07/10/2026 16:40 | 98 | 96.13 |
| 07/10/2026 16:40 | 2 | 96.13 |
| 07/10/2026 16:40 | 10 | 96.18 |
| 07/10/2026 16:40 | 100 | 96.18 |
| 07/10/2026 16:40 | 1 | 96.19 |
| 07/10/2026 16:39 | 82 | 96.06 |
| 07/10/2026 16:36 | 60 | 95.97 |
| 07/10/2026 16:36 | 240 | 95.97 |
| 07/10/2026 16:36 | 6 | 96.07 |
| 07/10/2026 16:36 | 10 | 96.04 |
| 07/10/2026 16:36 | 2 | 95.87 |
| 07/10/2026 16:35 | 5 | 95.76 |
| 07/10/2026 16:35 | 5 | 95.76 |
| 07/10/2026 16:35 | 100 | 95.78 |
| 07/10/2026 16:34 | 1 | 95.81 |
| 07/10/2026 16:34 | 240 | 95.83 |
| 07/10/2026 16:34 | 112 | 95.85 |
| 07/10/2026 16:34 | 87 | 95.84 |
| 07/10/2026 16:33 | 23 | 95.72 |
| 07/10/2026 16:33 | 177 | 95.72 |
| 07/10/2026 16:33 | 100 | 95.71 |
| 07/10/2026 16:33 | 100 | 95.71 |
| 07/10/2026 16:33 | 92 | 95.71 |
| 07/10/2026 16:33 | 8 | 95.71 |
| 07/10/2026 16:33 | 100 | 95.70 |
| 07/10/2026 16:33 | 100 | 95.57 |
| 07/10/2026 16:33 | 38 | 95.58 |
| 07/10/2026 16:33 | 16 | 95.59 |
| 07/10/2026 16:33 | 1 | 95.59 |
| 07/10/2026 16:33 | 100 | 95.57 |
| 07/10/2026 16:33 | 55 | 95.43 |
| 07/10/2026 16:33 | 100 | 95.20 |
| 07/10/2026 16:33 | 100 | 95.20 |
| 07/10/2026 16:33 | 42 | 95.20 |
| 07/10/2026 16:33 | 41 | 95.20 |
| 07/10/2026 16:33 | 35 | 95.20 |
| 07/10/2026 16:33 | 100 | 95.20 |
| 07/10/2026 16:33 | 262 | 95.33 |
| 07/10/2026 16:33 | 10 | 95.35 |
| 07/10/2026 16:33 | 100 | 95.36 |
| 07/10/2026 16:33 | 94 | 95.36 |
| 07/10/2026 16:33 | 7 | 95.38 |
| 07/10/2026 16:33 | 6 | 95.36 |
| 07/10/2026 16:33 | 6 | 95.42 |
| 07/10/2026 16:33 | 20 | 95.50 |
| 07/10/2026 16:33 | 80 | 95.50 |
| 07/10/2026 16:33 | 100 | 95.50 |
| 07/10/2026 16:33 | 60 | 95.50 |
| 07/10/2026 16:33 | 40 | 95.50 |
| 07/10/2026 16:33 | 100 | 95.50 |
| 07/10/2026 16:33 | 100 | 95.50 |
| 07/10/2026 16:33 | 40 | 95.50 |
| 07/10/2026 16:33 | 100 | 95.50 |
| 07/10/2026 16:33 | 100 | 95.50 |
| 07/10/2026 16:33 | 40 | 95.50 |
| 07/10/2026 16:33 | 100 | 95.50 |
| 07/10/2026 16:33 | 100 | 95.50 |
| 07/10/2026 16:33 | 100 | 95.50 |
| 07/10/2026 16:33 | 100 | 95.50 |
| 07/10/2026 16:33 | 100 | 95.49 |
| 07/10/2026 16:33 | 10 | 95.45 |
| 07/10/2026 16:33 | 26 | 95.48 |
| 07/10/2026 16:33 | 74 | 95.48 |
| 07/10/2026 16:32 | 10 | 95.50 |
| 07/10/2026 16:32 | 9 | 95.52 |
| 07/10/2026 16:32 | 100 | 95.52 |
| 07/10/2026 16:32 | 100 | 95.59 |
| 07/10/2026 16:32 | 100 | 95.60 |
| 07/10/2026 16:32 | 18 | 95.65 |
| 07/10/2026 16:32 | 60 | 95.65 |
| 07/10/2026 16:32 | 7 | 95.65 |
| 07/10/2026 16:32 | 5 | 95.65 |
| 07/10/2026 16:32 | 28 | 95.65 |
| 07/10/2026 16:32 | 60 | 95.81 |
| 07/10/2026 16:32 | 40 | 95.80 |
| 07/10/2026 16:32 | 100 | 95.80 |
| 07/10/2026 16:32 | 100 | 95.80 |
| 07/10/2026 16:32 | 60 | 95.81 |
| 07/10/2026 16:32 | 40 | 95.80 |
| 07/10/2026 16:32 | 100 | 95.80 |
| 07/10/2026 16:32 | 100 | 95.80 |
| 07/10/2026 16:32 | 100 | 95.81 |
| 07/10/2026 16:32 | 200 | 95.65 |
| 07/10/2026 16:32 | 100 | 95.74 |
| 07/10/2026 16:32 | 200 | 95.74 |
| 07/10/2026 16:32 | 46 | 95.94 |
| 07/10/2026 16:32 | 5 | 95.85 |
| 07/10/2026 16:32 | 100 | 95.85 |
| 07/10/2026 16:32 | 4 | 95.85 |
| 07/10/2026 16:32 | 100 | 95.86 |
| 07/10/2026 16:32 | 100 | 95.98 |
| 07/10/2026 16:32 | 100 | 95.94 |
| 07/10/2026 16:32 | 100 | 95.96 |
| 07/10/2026 16:32 | 100 | 95.97 |
| 07/10/2026 16:32 | 100 | 95.97 |
| 07/10/2026 16:32 | 100 | 95.97 |
| 07/10/2026 16:32 | 18 | 96.04 |
| 07/10/2026 16:32 | 2 | 96.17 |
| 07/10/2026 16:32 | 4 | 96.22 |
| 07/10/2026 16:32 | 73 | 96.24 |
| 07/10/2026 16:32 | 27 | 96.24 |
| 07/10/2026 16:32 | 73 | 96.25 |
| 07/10/2026 16:32 | 146 | 96.25 |
| 07/10/2026 16:32 | 21 | 96.25 |
| 07/10/2026 16:32 | 79 | 96.25 |
| 07/10/2026 16:32 | 21 | 96.25 |
| 07/10/2026 16:32 | 57 | 96.30 |
| 07/10/2026 16:32 | 43 | 96.30 |
| 07/10/2026 16:32 | 1 | 96.30 |
| 07/10/2026 16:32 | 30 | 96.31 |
| 07/10/2026 16:32 | 70 | 96.31 |
| 07/10/2026 16:32 | 96 | 96.31 |
| 07/10/2026 16:32 | 5 | 96.32 |
| 07/10/2026 16:32 | 139 | 96.35 |
| 07/10/2026 16:32 | 46 | 96.375 |
| 07/10/2026 16:32 | 41 | 96.35 |
| 07/10/2026 16:31 | 2 | 96.275 |
| 07/10/2026 16:31 | 92 | 96.23 |
| 07/10/2026 16:31 | 6 | 96.23 |
| 07/10/2026 16:31 | 2 | 96.23 |
| 07/10/2026 16:31 | 6 | 96.23 |
| 07/10/2026 16:31 | 100 | 96.22 |
| 07/10/2026 16:31 | 100 | 96.20 |
| 07/10/2026 16:31 | 38 | 96.07 |
| 07/10/2026 16:31 | 65 | 96.03 |
| 07/10/2026 16:31 | 35 | 96.03 |
| 07/10/2026 16:28 | 100 | 96.09 |
| 07/10/2026 16:28 | 6 | 96.13 |
| 07/10/2026 16:28 | 35 | 96.18 |
| 07/10/2026 16:28 | 65 | 96.18 |
| 07/10/2026 16:28 | 11 | 96.18 |
| 07/10/2026 16:28 | 11 | 96.12 |
| 07/10/2026 16:27 | 6 | 96.20 |
| 07/10/2026 16:27 | 5 | 96.08 |
| 07/10/2026 16:26 | 100 | 96.01 |
| 07/10/2026 16:26 | 100 | 95.89 |
| 07/10/2026 16:26 | 100 | 95.88 |
| 07/10/2026 16:25 | 100 | 95.75 |
| 07/10/2026 16:25 | 3 | 95.69 |
| 07/10/2026 16:25 | 100 | 95.69 |
| 07/10/2026 16:25 | 27 | 95.72 |
| 07/10/2026 16:25 | 2 | 95.72 |
| 07/10/2026 16:25 | 39 | 95.77 |
| 07/10/2026 16:25 | 100 | 95.77 |
| 07/10/2026 16:24 | 99 | 95.77 |
| 07/10/2026 16:24 | 24 | 95.82 |
| 07/10/2026 16:24 | 38 | 95.82 |
| 07/10/2026 16:24 | 38 | 95.82 |
| 07/10/2026 16:24 | 24 | 95.84 |
| 07/10/2026 16:24 | 76 | 95.84 |
| 07/10/2026 16:24 | 100 | 95.85 |
| 07/10/2026 16:24 | 100 | 95.85 |
| 07/10/2026 16:23 | 100 | 95.75 |
| 07/10/2026 16:23 | 20 | 95.70 |
| 07/10/2026 16:23 | 5 | 95.71 |
| 07/10/2026 16:23 | 20 | 95.71 |
| 07/10/2026 16:23 | 53 | 95.74 |
| 07/10/2026 16:23 | 100 | 95.77 |
| 07/10/2026 16:23 | 100 | 95.77 |
| 07/10/2026 16:23 | 100 | 95.77 |
| 07/10/2026 16:23 | 100 | 95.77 |
| 07/10/2026 16:23 | 76 | 95.77 |
| 07/10/2026 16:23 | 124 | 95.77 |
| 07/10/2026 16:23 | 490 | 95.74 |
| 07/10/2026 16:23 | 100 | 95.74 |
| 07/10/2026 16:23 | 11 | 95.74 |
| 07/10/2026 16:23 | 1 | 95.78 |
| 07/10/2026 16:23 | 80 | 95.80 |
| 07/10/2026 16:23 | 80 | 95.83 |
| 07/10/2026 16:23 | 1 | 95.85 |
| 07/10/2026 16:23 | 10 | 95.85 |
| 07/10/2026 16:23 | 3 | 95.86 |
| 07/10/2026 16:23 | 1 | 95.86 |
| 07/10/2026 16:23 | 1 | 95.88 |
| 07/10/2026 16:23 | 2 | 95.90 |
| 07/10/2026 16:23 | 10 | 95.96 |
| 07/10/2026 16:22 | 100 | 95.96 |
| 07/10/2026 16:22 | 17 | 95.97 |
| 07/10/2026 16:22 | 7 | 96.05 |
| 07/10/2026 16:22 | 100 | 96.13 |
| 07/10/2026 16:22 | 100 | 96.12 |
| 07/10/2026 16:22 | 100 | 96.12 |
| 07/10/2026 16:21 | 15 | 96.00 |
| 07/10/2026 16:20 | 80 | 95.96 |
| 07/10/2026 16:20 | 20 | 95.97 |
| 07/10/2026 16:20 | 100 | 95.97 |
| 07/10/2026 16:20 | 100 | 95.97 |
| 07/10/2026 16:20 | 5 | 95.99 |
| 07/10/2026 16:20 | 100 | 95.99 |
| 07/10/2026 16:20 | 3 | 96.02 |
| 07/10/2026 16:20 | 100 | 96.02 |
| 07/10/2026 16:20 | 100 | 96.05 |
| 07/10/2026 16:20 | 100 | 96.07 |
| 07/10/2026 16:20 | 100 | 96.08 |
| 07/10/2026 16:20 | 51 | 96.08 |
| 07/10/2026 16:20 | 100 | 96.09 |
| 07/10/2026 16:20 | 30 | 96.10 |
| 07/10/2026 16:20 | 100 | 96.14 |
| 07/10/2026 16:20 | 11 | 96.16 |
| 07/10/2026 16:20 | 83 | 96.20 |
| 07/10/2026 16:20 | 100 | 96.21 |
| 07/10/2026 16:20 | 100 | 96.25 |
| 07/10/2026 16:20 | 100 | 96.26 |
| 07/10/2026 16:20 | 100 | 96.26 |
| 07/10/2026 16:18 | 100 | 96.31 |
| 07/10/2026 16:18 | 100 | 96.31 |
| 07/10/2026 16:18 | 100 | 96.31 |
| 07/10/2026 16:18 | 77 | 96.31 |
| 07/10/2026 16:17 | 100 | 96.39 |
| 07/10/2026 16:17 | 5 | 96.28 |
| 07/10/2026 16:17 | 100 | 96.28 |
| 07/10/2026 16:17 | 100 | 96.28 |
| 07/10/2026 16:17 | 100 | 96.16 |
| 07/10/2026 16:17 | 5 | 96.16 |
| 07/10/2026 16:17 | 100 | 96.23 |
| 07/10/2026 16:17 | 100 | 96.23 |
| 07/10/2026 16:17 | 100 | 96.26 |
| 07/10/2026 16:16 | 100 | 96.29 |
| 07/10/2026 16:16 | 5 | 96.30 |
| 07/10/2026 16:16 | 7 | 96.30 |
| 07/10/2026 16:16 | 16 | 96.39 |
| 07/10/2026 16:16 | 84 | 96.39 |
| 07/10/2026 16:16 | 100 | 96.27 |
| 07/10/2026 16:16 | 100 | 96.27 |
| 07/10/2026 16:16 | 27 | 96.27 |
| 07/10/2026 16:16 | 22 | 96.27 |
| 07/10/2026 16:16 | 78 | 96.27 |
| 07/10/2026 16:15 | 100 | 96.30 |
| 07/10/2026 16:15 | 70 | 96.30 |
| 07/10/2026 16:15 | 100 | 96.35 |
| 07/10/2026 16:15 | 100 | 96.35 |
| 07/10/2026 16:15 | 100 | 96.37 |
| 07/10/2026 16:15 | 100 | 96.37 |
| 07/10/2026 16:15 | 13 | 96.37 |
| 07/10/2026 16:15 | 87 | 96.37 |
| 07/10/2026 16:14 | 100 | 96.38 |
| 07/10/2026 16:13 | 100 | 96.34 |
| 07/10/2026 16:13 | 100 | 96.35 |
| 07/10/2026 16:13 | 200 | 96.35 |
| 07/10/2026 16:13 | 100 | 96.37 |
| 07/10/2026 16:13 | 89 | 96.37 |
| 07/10/2026 16:13 | 11 | 96.37 |
| 07/10/2026 16:13 | 100 | 96.37 |
| 07/10/2026 16:13 | 100 | 96.39 |
| 07/10/2026 16:13 | 100 | 96.43 |
| 07/10/2026 16:13 | 62 | 96.44 |
| 07/10/2026 16:13 | 38 | 96.44 |
| 07/10/2026 16:13 | 62 | 96.45 |
| 07/10/2026 16:13 | 38 | 96.45 |
| 07/10/2026 16:12 | 1 | 96.55 |
| 07/10/2026 16:11 | 20 | 96.44 |
| 07/10/2026 16:11 | 100 | 96.43 |
| 07/10/2026 16:11 | 100 | 96.37 |
| 07/10/2026 16:11 | 100 | 96.26 |
| 07/10/2026 16:11 | 100 | 96.28 |
| 07/10/2026 16:11 | 200 | 96.28 |
| 07/10/2026 16:10 | 200 | 96.28 |
| 07/10/2026 16:10 | 100 | 96.29 |
| 07/10/2026 16:09 | 100 | 96.30 |
| 07/10/2026 16:07 | 62 | 96.035 |
| 07/10/2026 16:07 | 38 | 96.02 |
| 07/10/2026 16:07 | 100 | 95.80 |
| 07/10/2026 16:07 | 24 | 95.79 |
| 07/10/2026 16:07 | 1 | 95.79 |
| 07/10/2026 16:07 | 75 | 95.79 |
| 07/10/2026 16:07 | 99 | 95.79 |
| 07/10/2026 16:07 | 65 | 95.80 |
| 07/10/2026 16:07 | 175 | 95.80 |
| 07/10/2026 16:07 | 33 | 95.80 |
| 07/10/2026 16:07 | 67 | 95.80 |
| 07/10/2026 16:07 | 99 | 95.81 |
| 07/10/2026 16:07 | 1 | 95.81 |
| 07/10/2026 16:07 | 25 | 95.79 |
| 07/10/2026 16:07 | 1 | 95.84 |
| 07/10/2026 16:07 | 300 | 95.90 |
| 07/10/2026 16:07 | 100 | 95.94 |
| 07/10/2026 16:07 | 1 | 96.01 |
| 07/10/2026 16:06 | 147 | 95.84 |
| 07/10/2026 16:06 | 100 | 95.84 |
| 07/10/2026 16:06 | 100 | 95.84 |
| 07/10/2026 16:06 | 100 | 95.84 |
| 07/10/2026 16:06 | 100 | 95.87 |
| 07/10/2026 16:06 | 100 | 95.88 |
| 07/10/2026 16:05 | 100 | 95.89 |
| 07/10/2026 16:05 | 10 | 95.82 |
| 07/10/2026 16:05 | 90 | 95.82 |
| 07/10/2026 16:05 | 16 | 95.81 |
| 07/10/2026 16:05 | 5 | 95.81 |
| 07/10/2026 16:05 | 200 | 95.82 |
| 07/10/2026 16:05 | 98 | 95.88 |
| 07/10/2026 16:05 | 2 | 95.87 |
| 07/10/2026 16:05 | 100 | 95.89 |
| 07/10/2026 16:05 | 100 | 95.89 |
| 07/10/2026 16:05 | 103 | 95.815 |
| 07/10/2026 16:05 | 157 | 95.815 |
| 07/10/2026 16:05 | 240 | 95.815 |
| 07/10/2026 16:05 | 100 | 95.815 |
| 07/10/2026 16:05 | 200 | 95.815 |
| 07/10/2026 16:05 | 100 | 95.72 |
| 07/10/2026 16:05 | 100 | 95.74 |
| 07/10/2026 16:04 | 1 | 95.85 |
| 07/10/2026 16:04 | 10 | 95.82 |
| 07/10/2026 16:04 | 100 | 95.71 |
| 07/10/2026 16:04 | 100 | 95.72 |
| 07/10/2026 16:04 | 100 | 95.73 |
| 07/10/2026 16:04 | 100 | 95.78 |
| 07/10/2026 16:03 | 1 | 95.84 |
| 07/10/2026 16:03 | 6 | 95.84 |
| 07/10/2026 16:03 | 100 | 95.84 |
| 07/10/2026 16:03 | 100 | 95.85 |
| 07/10/2026 16:03 | 1 | 95.85 |
| 07/10/2026 16:03 | 100 | 95.85 |
| 07/10/2026 16:03 | 100 | 95.86 |
| 07/10/2026 16:03 | 100 | 95.92 |
| 07/10/2026 16:03 | 87 | 95.98 |
| 07/10/2026 16:03 | 100 | 95.98 |
| 07/10/2026 16:03 | 100 | 95.98 |
| 07/10/2026 16:03 | 100 | 95.98 |
| 07/10/2026 16:02 | 45 | 96.055 |
| 07/10/2026 16:02 | 62 | 96.03 |
| 07/10/2026 16:01 | 4 | 95.86 |
| 07/10/2026 16:01 | 100 | 95.87 |
| 07/10/2026 16:01 | 41 | 95.89 |
| 07/10/2026 16:01 | 100 | 95.89 |
| 07/10/2026 16:01 | 38 | 96.03 |
| 07/10/2026 16:01 | 100 | 96.03 |
| 07/10/2026 16:01 | 62 | 96.02 |
| 07/10/2026 16:01 | 38 | 96.02 |
| 07/10/2026 16:01 | 25 | 96.00 |
| 07/10/2026 16:01 | 4 | 95.95 |
| 07/10/2026 16:01 | 34 | 95.89 |
| 07/10/2026 16:01 | 38 | 95.89 |
| 07/10/2026 16:01 | 38 | 95.89 |
| 07/10/2026 16:01 | 38 | 95.89 |
| 07/10/2026 16:01 | 38 | 95.89 |
| 07/10/2026 16:01 | 38 | 95.89 |
| 07/10/2026 16:01 | 38 | 95.89 |
| 07/10/2026 16:01 | 38 | 95.89 |
| 07/10/2026 16:01 | 25 | 95.99 |
| 07/10/2026 16:01 | 100 | 95.91 |
| 07/10/2026 16:01 | 100 | 95.90 |
| 07/10/2026 16:01 | 100 | 95.89 |
| 07/10/2026 16:01 | 100 | 95.88 |
| 07/10/2026 16:01 | 2 | 95.88 |
| 07/10/2026 16:01 | 2 | 95.88 |
| 07/10/2026 16:01 | 102 | 95.88 |
| 07/10/2026 16:01 | 2 | 95.88 |
| 07/10/2026 16:00 | 100 | 95.74 |
| 07/10/2026 16:00 | 4 | 95.835 |
| 07/10/2026 16:00 | 10 | 95.83 |
| 07/10/2026 16:00 | 124 | 95.89 |
| 07/10/2026 15:58 | 3 | 95.87 |
| 07/10/2026 15:57 | 50 | 95.70 |
| 07/10/2026 15:57 | 100 | 95.60 |
| 07/10/2026 15:57 | 4 | 95.60 |
| 07/10/2026 15:57 | 100 | 95.61 |
| 07/10/2026 15:57 | 2 | 95.65 |
| 07/10/2026 15:57 | 200 | 95.59 |
| 07/10/2026 15:57 | 3 | 95.62 |
| 07/10/2026 15:57 | 100 | 95.65 |
| 07/10/2026 15:57 | 100 | 95.71 |
| 07/10/2026 15:57 | 1 | 95.73 |
| 07/10/2026 15:57 | 38 | 95.74 |
| 07/10/2026 15:57 | 100 | 95.74 |
| 07/10/2026 15:57 | 100 | 95.83 |
| 07/10/2026 15:57 | 100 | 95.82 |
| 07/10/2026 15:57 | 100 | 95.74 |
| 07/10/2026 15:56 | 100 | 95.63 |
| 07/10/2026 15:56 | 300 | 95.61 |
| 07/10/2026 15:56 | 100 | 95.66 |
| 07/10/2026 15:56 | 200 | 95.71 |
| 07/10/2026 15:56 | 4 | 95.73 |
| 07/10/2026 15:56 | 100 | 95.75 |
| 07/10/2026 15:56 | 38 | 95.79 |
| 07/10/2026 15:56 | 100 | 95.77 |
| 07/10/2026 15:56 | 100 | 95.81 |
| 07/10/2026 15:56 | 100 | 95.82 |
| 07/10/2026 15:56 | 2 | 95.97 |
| 07/10/2026 15:56 | 2 | 95.96 |
| 07/10/2026 15:56 | 2 | 95.96 |
| 07/10/2026 15:55 | 1 | 95.66 |
| 07/10/2026 15:55 | 15 | 95.70 |
| 07/10/2026 15:55 | 1 | 95.74 |
| 07/10/2026 15:55 | 6 | 95.74 |
| 07/10/2026 15:55 | 1 | 95.74 |
| 07/10/2026 15:55 | 4 | 95.75 |
| 07/10/2026 15:55 | 5 | 95.75 |
| 07/10/2026 15:55 | 13 | 95.77 |
| 07/10/2026 15:55 | 1 | 95.77 |
| 07/10/2026 15:55 | 1 | 95.83 |
| 07/10/2026 15:55 | 1 | 95.84 |
| 07/10/2026 15:54 | 50 | 95.98 |
| 07/10/2026 15:54 | 11 | 95.93 |
| 07/10/2026 15:54 | 1 | 95.93 |
| 07/10/2026 15:54 | 7 | 96.00 |
| 07/10/2026 15:54 | 35 | 96.04 |
| 07/10/2026 15:54 | 6 | 96.04 |
| 07/10/2026 15:54 | 35 | 96.04 |
| 07/10/2026 15:54 | 6 | 96.04 |
| 07/10/2026 15:54 | 1 | 96.04 |
| 07/10/2026 15:54 | 100 | 96.12 |
| 07/10/2026 15:54 | 100 | 96.10 |
| 07/10/2026 15:54 | 5 | 96.10 |
| 07/10/2026 15:54 | 9 | 96.10 |
| 07/10/2026 15:54 | 100 | 96.10 |
| 07/10/2026 15:54 | 38 | 96.10 |
| 07/10/2026 15:54 | 100 | 96.12 |
| 07/10/2026 15:54 | 100 | 96.13 |
| 07/10/2026 15:53 | 12 | 96.10 |
| 07/10/2026 15:53 | 4 | 96.42 |
| 07/10/2026 15:53 | 100 | 96.65 |
| 07/10/2026 15:52 | 16 | 96.80 |
| 07/10/2026 15:52 | 100 | 96.90 |
| 07/10/2026 15:52 | 38 | 96.72 |
| 07/10/2026 15:52 | 278 | 96.67 |
| 07/10/2026 15:52 | 240 | 96.67 |
| 07/10/2026 15:51 | 60 | 96.65 |
| 07/10/2026 15:51 | 35 | 96.66 |
| 07/10/2026 15:51 | 17 | 96.66 |
| 07/10/2026 15:51 | 4 | 96.76 |
| 07/10/2026 15:51 | 17 | 96.72 |
| 07/10/2026 15:51 | 16 | 96.70 |
| 07/10/2026 15:51 | 1 | 96.70 |
| 07/10/2026 15:51 | 3 | 96.75 |
| 07/10/2026 15:51 | 100 | 96.925 |
| 07/10/2026 15:51 | 100 | 96.89 |
| 07/10/2026 15:49 | 100 | 97.08 |
| 07/10/2026 15:49 | 100 | 97.24 |
| 07/10/2026 15:49 | 100 | 97.23 |
| 07/10/2026 15:49 | 100 | 97.11 |
| 07/10/2026 15:49 | 100 | 97.10 |
| 07/10/2026 15:49 | 10 | 96.93 |
| 07/10/2026 15:49 | 4 | 96.99 |
| 07/10/2026 15:48 | 100 | 97.02 |
| 07/10/2026 15:48 | 1 | 97.10 |
| 07/10/2026 15:48 | 100 | 97.13 |
| 07/10/2026 15:48 | 18 | 97.13 |
| 07/10/2026 15:48 | 20 | 97.17 |
| 07/10/2026 15:47 | 10 | 97.05 |
| 07/10/2026 15:47 | 10 | 96.88 |
| 07/10/2026 15:47 | 189 | 96.83 |
| 07/10/2026 15:47 | 111 | 96.83 |
| 07/10/2026 15:47 | 100 | 96.88 |
| 07/10/2026 15:47 | 4 | 96.88 |
| 07/10/2026 15:46 | 5 | 96.84 |
| 07/10/2026 15:45 | 100 | 96.74 |
| 07/10/2026 15:45 | 25 | 96.70 |
| 07/10/2026 15:45 | 100 | 96.70 |
| 07/10/2026 15:45 | 50 | 96.80 |
| 07/10/2026 15:45 | 95 | 96.835 |
| 07/10/2026 15:45 | 5 | 96.84 |
| 07/10/2026 15:44 | 9 | 96.80 |
| 07/10/2026 15:44 | 100 | 96.89 |
| 07/10/2026 15:44 | 21 | 96.94 |
| 07/10/2026 15:44 | 100 | 96.94 |
| 07/10/2026 15:44 | 100 | 97.00 |
| 07/10/2026 15:44 | 16 | 97.00 |
| 07/10/2026 15:44 | 84 | 97.00 |
| 07/10/2026 15:44 | 48 | 96.98 |
| 07/10/2026 15:44 | 52 | 96.98 |
| 07/10/2026 15:43 | 27 | 96.96 |
| 07/10/2026 15:43 | 24 | 96.94 |
| 07/10/2026 15:43 | 76 | 96.94 |
| 07/10/2026 15:43 | 24 | 96.92 |
| 07/10/2026 15:43 | 38 | 96.92 |
| 07/10/2026 15:43 | 38 | 96.92 |
| 07/10/2026 15:43 | 100 | 96.88 |
| 07/10/2026 15:43 | 250 | 96.88 |
| 07/10/2026 15:43 | 100 | 96.98 |
| 07/10/2026 15:43 | 90 | 96.98 |
| 07/10/2026 15:43 | 10 | 96.98 |
| 07/10/2026 15:42 | 240 | 97.06 |
| 07/10/2026 15:42 | 1 | 97.13 |
| 07/10/2026 15:42 | 100 | 97.07 |
| 07/10/2026 15:42 | 100 | 96.90 |
| 07/10/2026 15:42 | 100 | 96.95 |
| 07/10/2026 15:41 | 33 | 96.97 |
| 07/10/2026 15:41 | 67 | 96.97 |
| 07/10/2026 15:41 | 100 | 96.99 |
| 07/10/2026 15:41 | 400 | 96.99 |
| 07/10/2026 15:41 | 100 | 97.09 |
| 07/10/2026 15:41 | 100 | 97.14 |
| 07/10/2026 15:41 | 100 | 97.19 |
| 07/10/2026 15:41 | 6 | 97.14 |
| 07/10/2026 15:41 | 38 | 97.03 |
| 07/10/2026 15:40 | 4 | 96.96 |
| 07/10/2026 15:40 | 100 | 96.96 |
| 07/10/2026 15:40 | 100 | 97.02 |
| 07/10/2026 15:40 | 100 | 97.03 |
| 07/10/2026 15:40 | 38 | 97.07 |
| 07/10/2026 15:40 | 100 | 97.06 |
| 07/10/2026 15:40 | 200 | 97.06 |
| 07/10/2026 15:40 | 100 | 97.03 |
| 07/10/2026 15:40 | 36 | 97.00 |
| 07/10/2026 15:40 | 100 | 97.00 |
| 07/10/2026 15:40 | 200 | 97.01 |
| 07/10/2026 15:40 | 100 | 97.02 |
| 07/10/2026 15:39 | 24 | 97.095 |
| 07/10/2026 15:39 | 38 | 97.095 |
| 07/10/2026 15:39 | 38 | 97.095 |
| 07/10/2026 15:39 | 100 | 97.21 |
| 07/10/2026 15:39 | 100 | 97.21 |
| 07/10/2026 15:39 | 100 | 97.22 |
| 07/10/2026 15:39 | 100 | 97.24 |
| 07/10/2026 15:39 | 1 | 97.22 |
| 07/10/2026 15:39 | 120 | 97.29 |
| 07/10/2026 15:39 | 77 | 97.31 |
| 07/10/2026 15:39 | 100 | 97.36 |
| 07/10/2026 15:39 | 100 | 97.42 |
| 07/10/2026 15:39 | 100 | 97.45 |
| 07/10/2026 15:39 | 100 | 97.45 |
| 07/10/2026 15:39 | 10 | 97.59 |
| 07/10/2026 15:39 | 273 | 97.59 |
| 07/10/2026 15:39 | 240 | 97.59 |
| 07/10/2026 15:38 | 100 | 97.59 |
| 07/10/2026 15:38 | 1504 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 21 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 140 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.50 |
| 07/10/2026 15:38 | 37 | 97.50 |
| 07/10/2026 15:38 | 63 | 97.50 |
| 07/10/2026 15:38 | 100 | 97.38 |
| 07/10/2026 15:38 | 400 | 97.38 |
| 07/10/2026 15:38 | 100 | 97.38 |
| 07/10/2026 15:38 | 100 | 97.32 |
| 07/10/2026 15:38 | 100 | 97.30 |
| 07/10/2026 15:38 | 100 | 97.17 |
| 07/10/2026 15:38 | 100 | 97.18 |
| 07/10/2026 15:38 | 100 | 97.20 |
| 07/10/2026 15:38 | 100 | 97.26 |
| 07/10/2026 15:38 | 100 | 97.26 |
| 07/10/2026 15:38 | 100 | 97.39 |
| 07/10/2026 15:38 | 44 | 97.40 |
| 07/10/2026 15:38 | 100 | 97.40 |
| 07/10/2026 15:38 | 100 | 97.40 |
| 07/10/2026 15:38 | 100 | 97.40 |
| 07/10/2026 15:38 | 100 | 97.40 |
| 07/10/2026 15:38 | 100 | 97.40 |
| 07/10/2026 15:38 | 100 | 97.40 |
| 07/10/2026 15:38 | 100 | 97.40 |
| 07/10/2026 15:38 | 100 | 97.40 |
| 07/10/2026 15:38 | 100 | 97.40 |
| 07/10/2026 15:38 | 100 | 97.40 |
| 07/10/2026 15:38 | 100 | 97.40 |
| 07/10/2026 15:38 | 100 | 97.40 |
| 07/10/2026 15:38 | 2500 | 97.40 |
| 07/10/2026 15:38 | 100 | 97.40 |
| 07/10/2026 15:38 | 100 | 97.40 |
| 07/10/2026 15:38 | 100 | 97.40 |
| 07/10/2026 15:38 | 100 | 97.40 |
| 07/10/2026 15:38 | 100 | 97.40 |
| 07/10/2026 15:38 | 46 | 97.40 |
| 07/10/2026 15:38 | 54 | 97.40 |
| 07/10/2026 15:38 | 46 | 97.40 |
| 07/10/2026 15:38 | 100 | 97.39 |
| 07/10/2026 15:38 | 91 | 97.40 |
| 07/10/2026 15:38 | 100 | 97.40 |
| 07/10/2026 15:38 | 54 | 97.40 |
| 07/10/2026 15:38 | 99 | 97.40 |
| 07/10/2026 15:38 | 1 | 97.40 |
| 07/10/2026 15:38 | 100 | 97.40 |
| 07/10/2026 15:38 | 53 | 97.40 |
| 07/10/2026 15:38 | 47 | 97.40 |
| 07/10/2026 15:38 | 53 | 97.40 |
| 07/10/2026 15:38 | 47 | 97.40 |
| 07/10/2026 15:38 | 53 | 97.40 |
| 07/10/2026 15:38 | 47 | 97.40 |
| 07/10/2026 15:38 | 53 | 97.40 |
| 07/10/2026 15:38 | 47 | 97.40 |
| 07/10/2026 15:38 | 53 | 97.40 |
| 07/10/2026 15:38 | 47 | 97.40 |
| 07/10/2026 15:38 | 53 | 97.40 |
| 07/10/2026 15:38 | 47 | 97.40 |
| 07/10/2026 15:38 | 53 | 97.40 |
| 07/10/2026 15:38 | 47 | 97.40 |
| 07/10/2026 15:38 | 53 | 97.40 |
| 07/10/2026 15:38 | 47 | 97.40 |
| 07/10/2026 15:38 | 53 | 97.40 |
| 07/10/2026 15:38 | 47 | 97.40 |
| 07/10/2026 15:38 | 3 | 97.40 |
| 07/10/2026 15:38 | 27 | 97.40 |
| 07/10/2026 15:38 | 70 | 97.40 |
| 07/10/2026 15:38 | 100 | 97.40 |
| 07/10/2026 15:38 | 38 | 97.16 |
| 07/10/2026 15:37 | 100 | 97.17 |
| 07/10/2026 15:37 | 100 | 97.18 |
| 07/10/2026 15:37 | 3 | 97.34 |
| 07/10/2026 15:37 | 97 | 97.33 |
| 07/10/2026 15:37 | 3 | 97.33 |
| 07/10/2026 15:37 | 38 | 97.31 |
| 07/10/2026 15:37 | 5 | 97.24 |
| 07/10/2026 15:37 | 200 | 97.26 |
| 07/10/2026 15:37 | 103 | 97.30 |
| 07/10/2026 15:37 | 100 | 97.25 |
| 07/10/2026 15:37 | 100 | 97.26 |
| 07/10/2026 15:37 | 100 | 97.26 |
| 07/10/2026 15:37 | 9 | 97.19 |
| 07/10/2026 15:37 | 1 | 97.19 |
| 07/10/2026 15:36 | 1 | 97.12 |
| 07/10/2026 15:36 | 3 | 97.22 |
| 07/10/2026 15:35 | 100 | 97.32 |
| 07/10/2026 15:35 | 100 | 97.34 |
| 07/10/2026 15:35 | 5 | 97.49 |
| 07/10/2026 15:35 | 21 | 97.49 |
| 07/10/2026 15:35 | 79 | 97.49 |
| 07/10/2026 15:35 | 100 | 97.51 |
| 07/10/2026 15:35 | 100 | 97.56 |
| 07/10/2026 15:35 | 10 | 97.56 |
| 07/10/2026 15:35 | 240 | 97.64 |
| 07/10/2026 15:35 | 22 | 97.645 |
| 07/10/2026 15:35 | 38 | 97.645 |
| 07/10/2026 15:35 | 38 | 97.645 |
| 07/10/2026 15:35 | 200 | 97.65 |
| 07/10/2026 15:35 | 1 | 97.69 |
| 07/10/2026 15:35 | 101 | 97.68 |
| 07/10/2026 15:35 | 1 | 97.64 |
| 07/10/2026 15:35 | 48 | 97.55 |
| 07/10/2026 15:35 | 52 | 97.55 |
| 07/10/2026 15:35 | 100 | 97.55 |
| 07/10/2026 15:35 | 1 | 97.54 |
| 07/10/2026 15:35 | 100 | 97.53 |
| 07/10/2026 15:35 | 75 | 97.52 |
| 07/10/2026 15:35 | 25 | 97.52 |
| 07/10/2026 15:35 | 1 | 97.52 |
| 07/10/2026 15:35 | 100 | 97.50 |
| 07/10/2026 15:35 | 95 | 97.50 |
| 07/10/2026 15:35 | 22 | 97.50 |
| 07/10/2026 15:33 | 47 | 97.50 |
| 07/10/2026 15:33 | 69 | 97.47 |
| 07/10/2026 15:33 | 100 | 97.40 |
| 07/10/2026 15:32 | 240 | 97.21 |
| 07/10/2026 15:31 | 77 | 97.49 |
| 07/10/2026 15:31 | 1 | 97.49 |
| 07/10/2026 15:31 | 68 | 97.49 |
| 07/10/2026 15:31 | 1 | 97.44 |
| 07/10/2026 15:31 | 100 | 97.39 |
| 07/10/2026 15:31 | 100 | 97.39 |
| 07/10/2026 15:31 | 100 | 97.36 |
| 07/10/2026 15:31 | 3 | 97.17 |
| 07/10/2026 15:31 | 100 | 97.00 |
| 07/10/2026 15:31 | 5 | 97.00 |
| 07/10/2026 15:31 | 12 | 97.00 |
| 07/10/2026 15:31 | 180 | 97.00 |
| 07/10/2026 15:31 | 20 | 97.00 |
| 07/10/2026 15:31 | 295 | 97.00 |
| 07/10/2026 15:30 | 22 | 96.65 |
| 07/10/2026 15:30 | 90 | 96.65 |
| 07/10/2026 15:30 | 76 | 96.65 |
| 07/10/2026 15:30 | 24 | 96.65 |
| 07/10/2026 15:30 | 100 | 96.65 |
| 07/10/2026 15:30 | 100 | 96.65 |
| 07/10/2026 15:30 | 66 | 96.65 |
| 07/10/2026 15:30 | 34 | 96.65 |
| 07/10/2026 15:30 | 23 | 96.65 |
| 07/10/2026 15:30 | 1 | 96.65 |
| 07/10/2026 15:30 | 76 | 96.65 |
| 07/10/2026 15:30 | 24 | 96.65 |
| 07/10/2026 15:30 | 76 | 96.65 |
| 07/10/2026 15:30 | 1 | 96.78 |
| 07/10/2026 15:30 | 2 | 96.78 |
| 07/10/2026 15:30 | 2 | 97.00 |
| 07/10/2026 15:30 | 98 | 96.99 |
| 07/10/2026 15:30 | 102 | 96.99 |
| 07/10/2026 15:30 | 100 | 96.99 |
| 07/10/2026 15:30 | 15 | 96.99 |
| 07/10/2026 15:30 | 23 | 96.99 |
| 07/10/2026 15:30 | 77 | 96.99 |
| 07/10/2026 15:30 | 38 | 96.87 |
| 07/10/2026 15:30 | 38 | 96.87 |
| 07/10/2026 15:30 | 900 | 96.88 |
| 07/10/2026 15:30 | 1407 | 96.88 |
| 07/10/2026 15:30 | 1 | 96.88 |
| 07/10/2026 15:30 | 100 | 96.79 |
| 07/10/2026 15:30 | 98 | 96.84 |
| 07/10/2026 15:30 | 2 | 96.84 |
| 07/10/2026 15:30 | 100 | 96.80 |
| 07/10/2026 15:30 | 10 | 96.79 |
| 07/10/2026 15:30 | 100 | 96.61 |
| 07/10/2026 15:30 | 1 | 96.595 |
| 07/10/2026 15:30 | 12 | 96.47 |
| 07/10/2026 15:30 | 10 | 96.78 |
| 07/10/2026 15:30 | 38 | 96.41 |
| 07/10/2026 15:30 | 3 | 96.40 |
| 07/10/2026 15:30 | 1 | 96.50 |
| 07/10/2026 15:30 | 47 | 96.50 |
| 07/10/2026 15:30 | 25100 | 96.50 |
| 07/10/2026 15:30 | 25100 | 96.50 |