Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
87.04
-1.03
(
-1.17% )
|
87.04
|
700 |
87.10
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 152686 | 87.04 |
| 09/28/2026 21:59 | 18 | 87.03 |
| 09/28/2026 21:59 | 7 | 87.03 |
| 09/28/2026 21:59 | 1 | 87.03 |
| 09/28/2026 21:59 | 79 | 87.03 |
| 09/28/2026 21:59 | 31 | 87.03 |
| 09/28/2026 21:59 | 69 | 87.03 |
| 09/28/2026 21:59 | 22 | 87.06 |
| 09/28/2026 21:59 | 1 | 87.045 |
| 09/28/2026 21:59 | 10 | 87.045 |
| 09/28/2026 21:59 | 67 | 87.045 |
| 09/28/2026 21:59 | 62 | 87.04 |
| 09/28/2026 21:59 | 1 | 87.045 |
| 09/28/2026 21:59 | 16 | 87.03 |
| 09/28/2026 21:59 | 18 | 87.045 |
| 09/28/2026 21:59 | 10 | 87.045 |
| 09/28/2026 21:59 | 5 | 87.04 |
| 09/28/2026 21:59 | 1 | 87.045 |
| 09/28/2026 21:59 | 3 | 87.045 |
| 09/28/2026 21:59 | 6 | 87.045 |
| 09/28/2026 21:59 | 15 | 87.03 |
| 09/28/2026 21:59 | 7 | 87.03 |
| 09/28/2026 21:59 | 9 | 87.03 |
| 09/28/2026 21:59 | 84 | 87.03 |
| 09/28/2026 21:59 | 33 | 87.04 |
| 09/28/2026 21:59 | 135 | 87.02 |
| 09/28/2026 21:59 | 5 | 87.02 |
| 09/28/2026 21:59 | 50 | 87.045 |
| 09/28/2026 21:59 | 100 | 87.045 |
| 09/28/2026 21:59 | 50 | 87.04 |
| 09/28/2026 21:59 | 100 | 87.03 |
| 09/28/2026 21:59 | 25 | 87.055 |
| 09/28/2026 21:59 | 3 | 87.06 |
| 09/28/2026 21:59 | 50 | 87.04 |
| 09/28/2026 21:59 | 8 | 87.04 |
| 09/28/2026 21:59 | 1 | 87.04 |
| 09/28/2026 21:59 | 13 | 87.04 |
| 09/28/2026 21:59 | 90 | 87.04 |
| 09/28/2026 21:59 | 22 | 87.05 |
| 09/28/2026 21:59 | 38 | 87.05 |
| 09/28/2026 21:59 | 2 | 87.055 |
| 09/28/2026 21:59 | 100 | 87.055 |
| 09/28/2026 21:59 | 1 | 87.055 |
| 09/28/2026 21:59 | 100 | 87.055 |
| 09/28/2026 21:59 | 3 | 87.05 |
| 09/28/2026 21:59 | 100 | 87.06 |
| 09/28/2026 21:59 | 100 | 87.08 |
| 09/28/2026 21:59 | 50 | 87.08 |
| 09/28/2026 21:59 | 33 | 87.08 |
| 09/28/2026 21:59 | 71 | 87.08 |
| 09/28/2026 21:59 | 400 | 87.07 |
| 09/28/2026 21:59 | 100 | 87.07 |
| 09/28/2026 21:59 | 100 | 87.07 |
| 09/28/2026 21:59 | 100 | 87.06 |
| 09/28/2026 21:59 | 2 | 87.06 |
| 09/28/2026 21:59 | 180 | 87.05 |
| 09/28/2026 21:59 | 14 | 87.06 |
| 09/28/2026 21:59 | 1 | 87.06 |
| 09/28/2026 21:59 | 2 | 87.04 |
| 09/28/2026 21:59 | 6 | 87.05 |
| 09/28/2026 21:59 | 1 | 87.05 |
| 09/28/2026 21:59 | 77 | 87.06 |
| 09/28/2026 21:59 | 100 | 87.06 |
| 09/28/2026 21:59 | 10 | 87.06 |
| 09/28/2026 21:59 | 100 | 87.06 |
| 09/28/2026 21:59 | 99 | 87.06 |
| 09/28/2026 21:59 | 1 | 87.06 |
| 09/28/2026 21:59 | 100 | 87.06 |
| 09/28/2026 21:59 | 13 | 87.06 |
| 09/28/2026 21:59 | 100 | 87.06 |
| 09/28/2026 21:59 | 7 | 87.06 |
| 09/28/2026 21:59 | 100 | 87.06 |
| 09/28/2026 21:59 | 100 | 87.06 |
| 09/28/2026 21:59 | 100 | 87.06 |
| 09/28/2026 21:59 | 9 | 87.06 |
| 09/28/2026 21:59 | 13 | 87.06 |
| 09/28/2026 21:59 | 87 | 87.06 |
| 09/28/2026 21:59 | 3 | 87.06 |
| 09/28/2026 21:59 | 100 | 87.07 |
| 09/28/2026 21:59 | 2 | 87.06 |
| 09/28/2026 21:59 | 1 | 87.075 |
| 09/28/2026 21:59 | 13 | 87.07 |
| 09/28/2026 21:59 | 1 | 87.07 |
| 09/28/2026 21:59 | 3 | 87.07 |
| 09/28/2026 21:59 | 100 | 87.08 |
| 09/28/2026 21:59 | 100 | 87.08 |
| 09/28/2026 21:59 | 60 | 87.09 |
| 09/28/2026 21:59 | 100 | 87.09 |
| 09/28/2026 21:59 | 50 | 87.08 |
| 09/28/2026 21:59 | 90 | 87.08 |
| 09/28/2026 21:59 | 100 | 87.08 |
| 09/28/2026 21:59 | 2 | 87.06 |
| 09/28/2026 21:59 | 240 | 87.07 |
| 09/28/2026 21:59 | 100 | 87.07 |
| 09/28/2026 21:59 | 5 | 87.06 |
| 09/28/2026 21:59 | 16 | 87.07 |
| 09/28/2026 21:59 | 100 | 87.07 |
| 09/28/2026 21:59 | 109 | 87.07 |
| 09/28/2026 21:59 | 3 | 87.07 |
| 09/28/2026 21:59 | 100 | 87.09 |
| 09/28/2026 21:59 | 112 | 87.09 |
| 09/28/2026 21:59 | 100 | 87.09 |
| 09/28/2026 21:59 | 52 | 87.09 |
| 09/28/2026 21:59 | 12 | 87.09 |
| 09/28/2026 21:59 | 50 | 87.08 |
| 09/28/2026 21:59 | 56 | 87.08 |
| 09/28/2026 21:59 | 112 | 87.08 |
| 09/28/2026 21:59 | 5 | 87.08 |
| 09/28/2026 21:59 | 28 | 87.08 |
| 09/28/2026 21:59 | 36 | 87.08 |
| 09/28/2026 21:59 | 95 | 87.07 |
| 09/28/2026 21:59 | 4 | 87.07 |
| 09/28/2026 21:59 | 1 | 87.07 |
| 09/28/2026 21:59 | 100 | 87.08 |
| 09/28/2026 21:59 | 100 | 87.08 |
| 09/28/2026 21:59 | 15 | 87.08 |
| 09/28/2026 21:59 | 100 | 87.08 |
| 09/28/2026 21:59 | 13 | 87.08 |
| 09/28/2026 21:59 | 2 | 87.08 |
| 09/28/2026 21:59 | 71 | 87.06 |
| 09/28/2026 21:59 | 100 | 87.07 |
| 09/28/2026 21:59 | 12 | 87.06 |
| 09/28/2026 21:59 | 7 | 87.08 |
| 09/28/2026 21:59 | 1 | 87.08 |
| 09/28/2026 21:59 | 46 | 87.08 |
| 09/28/2026 21:59 | 31 | 87.08 |
| 09/28/2026 21:59 | 31 | 87.08 |
| 09/28/2026 21:59 | 12 | 87.08 |
| 09/28/2026 21:59 | 26 | 87.08 |
| 09/28/2026 21:59 | 174 | 87.08 |
| 09/28/2026 21:59 | 1 | 87.08 |
| 09/28/2026 21:59 | 100 | 87.08 |
| 09/28/2026 21:59 | 225 | 87.08 |
| 09/28/2026 21:59 | 5 | 87.06 |
| 09/28/2026 21:59 | 2 | 87.07 |
| 09/28/2026 21:59 | 100 | 87.06 |
| 09/28/2026 21:59 | 100 | 87.06 |
| 09/28/2026 21:59 | 1 | 87.06 |
| 09/28/2026 21:59 | 1 | 87.06 |
| 09/28/2026 21:59 | 3 | 87.06 |
| 09/28/2026 21:59 | 1 | 87.06 |
| 09/28/2026 21:59 | 1 | 87.06 |
| 09/28/2026 21:59 | 35 | 87.06 |
| 09/28/2026 21:59 | 65 | 87.06 |
| 09/28/2026 21:59 | 100 | 87.06 |
| 09/28/2026 21:59 | 31 | 87.06 |
| 09/28/2026 21:59 | 6 | 87.06 |
| 09/28/2026 21:59 | 8 | 87.07 |
| 09/28/2026 21:59 | 4 | 87.07 |
| 09/28/2026 21:59 | 112 | 87.07 |
| 09/28/2026 21:59 | 46 | 87.09 |
| 09/28/2026 21:59 | 112 | 87.09 |
| 09/28/2026 21:59 | 100 | 87.09 |
| 09/28/2026 21:59 | 100 | 87.09 |
| 09/28/2026 21:59 | 2 | 87.08 |
| 09/28/2026 21:59 | 140 | 87.08 |
| 09/28/2026 21:59 | 97 | 87.07 |
| 09/28/2026 21:59 | 100 | 87.07 |
| 09/28/2026 21:59 | 87 | 87.07 |
| 09/28/2026 21:59 | 13 | 87.07 |
| 09/28/2026 21:59 | 38 | 87.07 |
| 09/28/2026 21:59 | 47 | 87.07 |
| 09/28/2026 21:59 | 1 | 87.07 |
| 09/28/2026 21:59 | 1 | 87.07 |
| 09/28/2026 21:59 | 84 | 87.07 |
| 09/28/2026 21:59 | 112 | 87.08 |
| 09/28/2026 21:59 | 200 | 87.085 |
| 09/28/2026 21:59 | 100 | 87.085 |
| 09/28/2026 21:59 | 368 | 87.085 |
| 09/28/2026 21:59 | 63 | 87.06 |
| 09/28/2026 21:59 | 100 | 87.06 |
| 09/28/2026 21:59 | 100 | 87.06 |
| 09/28/2026 21:59 | 100 | 87.06 |
| 09/28/2026 21:59 | 303 | 87.06 |
| 09/28/2026 21:59 | 97 | 87.06 |
| 09/28/2026 21:59 | 100 | 87.06 |
| 09/28/2026 21:59 | 100 | 87.06 |
| 09/28/2026 21:59 | 100 | 87.06 |
| 09/28/2026 21:59 | 100 | 87.08 |
| 09/28/2026 21:59 | 100 | 87.08 |
| 09/28/2026 21:59 | 100 | 87.08 |
| 09/28/2026 21:59 | 1 | 87.08 |
| 09/28/2026 21:59 | 29 | 87.09 |
| 09/28/2026 21:59 | 22 | 87.09 |
| 09/28/2026 21:59 | 1 | 87.09 |
| 09/28/2026 21:59 | 5 | 87.09 |
| 09/28/2026 21:59 | 3 | 87.09 |
| 09/28/2026 21:59 | 100 | 87.10 |
| 09/28/2026 21:59 | 100 | 87.10 |
| 09/28/2026 21:59 | 200 | 87.10 |
| 09/28/2026 21:59 | 19 | 87.10 |
| 09/28/2026 21:59 | 3 | 87.10 |
| 09/28/2026 21:59 | 21 | 87.10 |
| 09/28/2026 21:59 | 100 | 87.10 |
| 09/28/2026 21:59 | 4 | 87.10 |
| 09/28/2026 21:59 | 63 | 87.10 |
| 09/28/2026 21:59 | 100 | 87.10 |
| 09/28/2026 21:59 | 1 | 87.10 |
| 09/28/2026 21:59 | 100 | 87.10 |
| 09/28/2026 21:59 | 70 | 87.10 |
| 09/28/2026 21:59 | 100 | 87.10 |
| 09/28/2026 21:59 | 4 | 87.10 |
| 09/28/2026 21:59 | 100 | 87.10 |
| 09/28/2026 21:59 | 13 | 87.10 |
| 09/28/2026 21:59 | 1 | 87.10 |
| 09/28/2026 21:59 | 98 | 87.10 |
| 09/28/2026 21:59 | 1 | 87.10 |
| 09/28/2026 21:59 | 15 | 87.10 |
| 09/28/2026 21:59 | 400 | 87.10 |
| 09/28/2026 21:59 | 36 | 87.10 |
| 09/28/2026 21:59 | 100 | 87.11 |
| 09/28/2026 21:59 | 64 | 87.10 |
| 09/28/2026 21:59 | 15 | 87.10 |
| 09/28/2026 21:59 | 85 | 87.10 |
| 09/28/2026 21:59 | 100 | 87.10 |
| 09/28/2026 21:59 | 92 | 87.11 |
| 09/28/2026 21:59 | 73 | 87.12 |
| 09/28/2026 21:59 | 126 | 87.13 |
| 09/28/2026 21:59 | 10 | 87.13 |
| 09/28/2026 21:59 | 17 | 87.13 |
| 09/28/2026 21:59 | 112 | 87.12 |
| 09/28/2026 21:59 | 110 | 87.12 |
| 09/28/2026 21:59 | 15 | 87.12 |
| 09/28/2026 21:59 | 10 | 87.11 |
| 09/28/2026 21:59 | 35 | 87.11 |
| 09/28/2026 21:59 | 23 | 87.11 |
| 09/28/2026 21:59 | 15 | 87.11 |
| 09/28/2026 21:59 | 38 | 87.11 |
| 09/28/2026 21:59 | 384 | 87.11 |
| 09/28/2026 21:59 | 20 | 87.11 |
| 09/28/2026 21:59 | 100 | 87.12 |
| 09/28/2026 21:59 | 52 | 87.11 |
| 09/28/2026 21:59 | 258 | 87.11 |
| 09/28/2026 21:59 | 25 | 87.11 |
| 09/28/2026 21:59 | 100 | 87.12 |
| 09/28/2026 21:59 | 4 | 87.12 |
| 09/28/2026 21:59 | 96 | 87.12 |
| 09/28/2026 21:59 | 14 | 87.13 |
| 09/28/2026 21:59 | 31 | 87.13 |
| 09/28/2026 21:59 | 100 | 87.13 |
| 09/28/2026 21:59 | 180 | 87.12 |
| 09/28/2026 21:59 | 100 | 87.12 |
| 09/28/2026 21:59 | 100 | 87.12 |
| 09/28/2026 21:59 | 185 | 87.12 |
| 09/28/2026 21:59 | 1 | 87.12 |
| 09/28/2026 21:59 | 3 | 87.12 |
| 09/28/2026 21:59 | 7 | 87.12 |
| 09/28/2026 21:59 | 653 | 87.12 |
| 09/28/2026 21:59 | 47 | 87.12 |
| 09/28/2026 21:59 | 93 | 87.12 |
| 09/28/2026 21:59 | 7 | 87.12 |
| 09/28/2026 21:59 | 53 | 87.12 |
| 09/28/2026 21:59 | 24 | 87.11 |
| 09/28/2026 21:59 | 12 | 87.11 |
| 09/28/2026 21:59 | 100 | 87.11 |
| 09/28/2026 21:59 | 1 | 87.11 |
| 09/28/2026 21:59 | 31 | 87.12 |
| 09/28/2026 21:59 | 100 | 87.12 |
| 09/28/2026 21:59 | 1 | 87.11 |
| 09/28/2026 21:59 | 100 | 87.11 |
| 09/28/2026 21:59 | 100 | 87.11 |
| 09/28/2026 21:59 | 3 | 87.11 |
| 09/28/2026 21:59 | 58 | 87.11 |
| 09/28/2026 21:59 | 100 | 87.11 |
| 09/28/2026 21:59 | 100 | 87.11 |
| 09/28/2026 21:59 | 90 | 87.11 |
| 09/28/2026 21:59 | 100 | 87.11 |
| 09/28/2026 21:59 | 22 | 87.11 |
| 09/28/2026 21:59 | 25 | 87.11 |
| 09/28/2026 21:59 | 3 | 87.11 |
| 09/28/2026 21:59 | 1 | 87.11 |
| 09/28/2026 21:59 | 1 | 87.11 |
| 09/28/2026 21:59 | 70 | 87.11 |
| 09/28/2026 21:59 | 3 | 87.11 |
| 09/28/2026 21:59 | 300 | 87.12 |
| 09/28/2026 21:59 | 700 | 87.12 |
| 09/28/2026 21:59 | 5 | 87.12 |
| 09/28/2026 21:59 | 100 | 87.12 |
| 09/28/2026 21:59 | 12 | 87.125 |
| 09/28/2026 21:59 | 1 | 87.125 |
| 09/28/2026 21:58 | 100 | 87.12 |
| 09/28/2026 21:58 | 54 | 87.12 |
| 09/28/2026 21:58 | 76 | 87.12 |
| 09/28/2026 21:58 | 84 | 87.12 |
| 09/28/2026 21:58 | 175 | 87.115 |
| 09/28/2026 21:58 | 56 | 87.12 |
| 09/28/2026 21:58 | 28 | 87.12 |
| 09/28/2026 21:58 | 100 | 87.12 |
| 09/28/2026 21:58 | 36 | 87.12 |
| 09/28/2026 21:58 | 22 | 87.12 |
| 09/28/2026 21:58 | 100 | 87.12 |
| 09/28/2026 21:58 | 88 | 87.12 |
| 09/28/2026 21:58 | 37 | 87.12 |
| 09/28/2026 21:58 | 100 | 87.12 |
| 09/28/2026 21:58 | 19 | 87.12 |
| 09/28/2026 21:58 | 4 | 87.12 |
| 09/28/2026 21:58 | 4 | 87.12 |
| 09/28/2026 21:58 | 4 | 87.12 |
| 09/28/2026 21:58 | 21 | 87.12 |
| 09/28/2026 21:58 | 13 | 87.12 |
| 09/28/2026 21:58 | 4 | 87.12 |
| 09/28/2026 21:58 | 3 | 87.12 |
| 09/28/2026 21:58 | 1 | 87.12 |
| 09/28/2026 21:58 | 16 | 87.12 |
| 09/28/2026 21:58 | 5 | 87.12 |
| 09/28/2026 21:58 | 5 | 87.12 |
| 09/28/2026 21:58 | 22 | 87.12 |
| 09/28/2026 21:58 | 1 | 87.12 |
| 09/28/2026 21:58 | 158 | 87.13 |
| 09/28/2026 21:58 | 28 | 87.13 |
| 09/28/2026 21:58 | 100 | 87.13 |
| 09/28/2026 21:58 | 23 | 87.13 |
| 09/28/2026 21:58 | 35 | 87.13 |
| 09/28/2026 21:58 | 65 | 87.13 |
| 09/28/2026 21:58 | 34 | 87.13 |
| 09/28/2026 21:58 | 66 | 87.13 |
| 09/28/2026 21:58 | 2 | 87.14 |
| 09/28/2026 21:58 | 88 | 87.14 |
| 09/28/2026 21:58 | 53 | 87.14 |
| 09/28/2026 21:58 | 12 | 87.14 |
| 09/28/2026 21:58 | 88 | 87.14 |
| 09/28/2026 21:58 | 24 | 87.145 |
| 09/28/2026 21:58 | 53 | 87.15 |
| 09/28/2026 21:58 | 100 | 87.15 |
| 09/28/2026 21:58 | 200 | 87.15 |
| 09/28/2026 21:58 | 7 | 87.15 |
| 09/28/2026 21:58 | 100 | 87.14 |
| 09/28/2026 21:58 | 320 | 87.13 |
| 09/28/2026 21:58 | 380 | 87.13 |
| 09/28/2026 21:58 | 84 | 87.13 |
| 09/28/2026 21:58 | 5 | 87.14 |
| 09/28/2026 21:58 | 15 | 87.14 |
| 09/28/2026 21:58 | 12 | 87.14 |
| 09/28/2026 21:58 | 10 | 87.14 |
| 09/28/2026 21:58 | 2 | 87.14 |
| 09/28/2026 21:58 | 1 | 87.14 |
| 09/28/2026 21:58 | 97 | 87.14 |
| 09/28/2026 21:58 | 100 | 87.13 |
| 09/28/2026 21:58 | 28 | 87.13 |
| 09/28/2026 21:58 | 54 | 87.13 |
| 09/28/2026 21:58 | 100 | 87.13 |
| 09/28/2026 21:58 | 46 | 87.13 |
| 09/28/2026 21:58 | 10 | 87.13 |
| 09/28/2026 21:58 | 44 | 87.13 |
| 09/28/2026 21:58 | 100 | 87.13 |
| 09/28/2026 21:58 | 50 | 87.12 |
| 09/28/2026 21:58 | 100 | 87.12 |
| 09/28/2026 21:58 | 100 | 87.12 |
| 09/28/2026 21:58 | 91 | 87.12 |
| 09/28/2026 21:58 | 9 | 87.12 |
| 09/28/2026 21:58 | 2 | 87.11 |
| 09/28/2026 21:58 | 20 | 87.12 |
| 09/28/2026 21:58 | 100 | 87.12 |
| 09/28/2026 21:58 | 78 | 87.12 |
| 09/28/2026 21:58 | 22 | 87.12 |
| 09/28/2026 21:58 | 78 | 87.12 |
| 09/28/2026 21:58 | 22 | 87.12 |
| 09/28/2026 21:58 | 100 | 87.12 |
| 09/28/2026 21:58 | 500 | 87.12 |
| 09/28/2026 21:58 | 31 | 87.12 |
| 09/28/2026 21:58 | 100 | 87.12 |
| 09/28/2026 21:58 | 2 | 87.12 |
| 09/28/2026 21:58 | 100 | 87.12 |
| 09/28/2026 21:58 | 100 | 87.12 |
| 09/28/2026 21:58 | 20 | 87.12 |
| 09/28/2026 21:58 | 2 | 87.12 |
| 09/28/2026 21:58 | 50 | 87.11 |
| 09/28/2026 21:58 | 12 | 87.11 |
| 09/28/2026 21:58 | 14 | 87.11 |
| 09/28/2026 21:58 | 100 | 87.11 |
| 09/28/2026 21:58 | 1 | 87.11 |
| 09/28/2026 21:58 | 100 | 87.11 |
| 09/28/2026 21:58 | 20 | 87.11 |
| 09/28/2026 21:58 | 70 | 87.11 |
| 09/28/2026 21:58 | 189 | 87.10 |
| 09/28/2026 21:58 | 240 | 87.10 |
| 09/28/2026 21:58 | 100 | 87.10 |
| 09/28/2026 21:58 | 100 | 87.10 |
| 09/28/2026 21:58 | 20 | 87.10 |
| 09/28/2026 21:58 | 21 | 87.09 |
| 09/28/2026 21:58 | 57 | 87.09 |
| 09/28/2026 21:58 | 21 | 87.09 |
| 09/28/2026 21:58 | 22 | 87.09 |
| 09/28/2026 21:58 | 240 | 87.09 |
| 09/28/2026 21:58 | 22 | 87.08 |
| 09/28/2026 21:58 | 78 | 87.09 |
| 09/28/2026 21:58 | 100 | 87.09 |
| 09/28/2026 21:58 | 122 | 87.09 |
| 09/28/2026 21:58 | 100 | 87.09 |
| 09/28/2026 21:58 | 1 | 87.09 |
| 09/28/2026 21:58 | 21 | 87.09 |
| 09/28/2026 21:58 | 100 | 87.10 |
| 09/28/2026 21:58 | 55 | 87.10 |
| 09/28/2026 21:58 | 25 | 87.10 |
| 09/28/2026 21:58 | 100 | 87.10 |
| 09/28/2026 21:58 | 300 | 87.10 |
| 09/28/2026 21:58 | 100 | 87.10 |
| 09/28/2026 21:58 | 4 | 87.10 |
| 09/28/2026 21:58 | 75 | 87.11 |
| 09/28/2026 21:58 | 4 | 87.11 |
| 09/28/2026 21:58 | 100 | 87.11 |
| 09/28/2026 21:58 | 21 | 87.11 |
| 09/28/2026 21:58 | 100 | 87.11 |
| 09/28/2026 21:58 | 16 | 87.11 |
| 09/28/2026 21:58 | 47 | 87.11 |
| 09/28/2026 21:58 | 100 | 87.11 |
| 09/28/2026 21:58 | 5 | 87.11 |
| 09/28/2026 21:58 | 100 | 87.12 |
| 09/28/2026 21:58 | 49 | 87.12 |
| 09/28/2026 21:58 | 9 | 87.12 |
| 09/28/2026 21:58 | 100 | 87.13 |
| 09/28/2026 21:58 | 50 | 87.12 |
| 09/28/2026 21:58 | 100 | 87.12 |
| 09/28/2026 21:58 | 4 | 87.12 |
| 09/28/2026 21:58 | 3 | 87.13 |
| 09/28/2026 21:58 | 30 | 87.13 |
| 09/28/2026 21:58 | 40 | 87.13 |
| 09/28/2026 21:58 | 60 | 87.13 |
| 09/28/2026 21:58 | 500 | 87.13 |
| 09/28/2026 21:58 | 57 | 87.13 |
| 09/28/2026 21:58 | 100 | 87.13 |
| 09/28/2026 21:58 | 359 | 87.13 |
| 09/28/2026 21:57 | 41 | 87.13 |
| 09/28/2026 21:57 | 100 | 87.13 |
| 09/28/2026 21:57 | 2 | 87.12 |
| 09/28/2026 21:57 | 100 | 87.12 |
| 09/28/2026 21:57 | 98 | 87.12 |
| 09/28/2026 21:57 | 2 | 87.12 |
| 09/28/2026 21:57 | 300 | 87.12 |
| 09/28/2026 21:57 | 70 | 87.12 |
| 09/28/2026 21:57 | 56 | 87.12 |
| 09/28/2026 21:57 | 200 | 87.12 |
| 09/28/2026 21:57 | 1 | 87.13 |
| 09/28/2026 21:57 | 37 | 87.13 |
| 09/28/2026 21:57 | 26 | 87.14 |
| 09/28/2026 21:57 | 47 | 87.14 |
| 09/28/2026 21:57 | 100 | 87.14 |
| 09/28/2026 21:57 | 1 | 87.14 |
| 09/28/2026 21:57 | 2 | 87.14 |
| 09/28/2026 21:57 | 47 | 87.14 |
| 09/28/2026 21:57 | 11 | 87.14 |
| 09/28/2026 21:57 | 8 | 87.14 |
| 09/28/2026 21:57 | 2 | 87.14 |
| 09/28/2026 21:57 | 52 | 87.14 |
| 09/28/2026 21:57 | 63 | 87.13 |
| 09/28/2026 21:57 | 50 | 87.14 |
| 09/28/2026 21:57 | 50 | 87.14 |
| 09/28/2026 21:57 | 14 | 87.14 |
| 09/28/2026 21:57 | 86 | 87.14 |
| 09/28/2026 21:57 | 14 | 87.14 |
| 09/28/2026 21:57 | 86 | 87.14 |
| 09/28/2026 21:57 | 14 | 87.14 |
| 09/28/2026 21:57 | 86 | 87.14 |
| 09/28/2026 21:57 | 15 | 87.14 |
| 09/28/2026 21:57 | 1 | 87.14 |
| 09/28/2026 21:57 | 4 | 87.14 |
| 09/28/2026 21:57 | 100 | 87.15 |
| 09/28/2026 21:57 | 100 | 87.15 |
| 09/28/2026 21:57 | 400 | 87.15 |
| 09/28/2026 21:57 | 100 | 87.15 |
| 09/28/2026 21:57 | 100 | 87.15 |
| 09/28/2026 21:57 | 16 | 87.15 |
| 09/28/2026 21:57 | 15 | 87.15 |
| 09/28/2026 21:57 | 15 | 87.16 |
| 09/28/2026 21:57 | 39 | 87.16 |
| 09/28/2026 21:57 | 34 | 87.16 |
| 09/28/2026 21:57 | 66 | 87.16 |
| 09/28/2026 21:57 | 58 | 87.15 |
| 09/28/2026 21:57 | 77 | 87.15 |
| 09/28/2026 21:57 | 100 | 87.15 |
| 09/28/2026 21:57 | 6 | 87.14 |
| 09/28/2026 21:57 | 61 | 87.14 |
| 09/28/2026 21:57 | 100 | 87.14 |
| 09/28/2026 21:57 | 100 | 87.125 |
| 09/28/2026 21:57 | 10 | 87.12 |
| 09/28/2026 21:57 | 10 | 87.12 |
| 09/28/2026 21:57 | 66 | 87.11 |
| 09/28/2026 21:57 | 15 | 87.11 |
| 09/28/2026 21:57 | 200 | 87.11 |
| 09/28/2026 21:57 | 85 | 87.11 |
| 09/28/2026 21:57 | 4 | 87.11 |
| 09/28/2026 21:57 | 11 | 87.11 |
| 09/28/2026 21:57 | 11 | 87.11 |
| 09/28/2026 21:57 | 1 | 87.11 |
| 09/28/2026 21:57 | 200 | 87.12 |
| 09/28/2026 21:57 | 23 | 87.12 |
| 09/28/2026 21:57 | 22 | 87.12 |
| 09/28/2026 21:57 | 1 | 87.12 |
| 09/28/2026 21:57 | 33 | 87.12 |
| 09/28/2026 21:57 | 100 | 87.12 |
| 09/28/2026 21:57 | 58 | 87.13 |
| 09/28/2026 21:57 | 100 | 87.13 |
| 09/28/2026 21:57 | 100 | 87.14 |
| 09/28/2026 21:57 | 50 | 87.14 |
| 09/28/2026 21:57 | 3 | 87.14 |
| 09/28/2026 21:57 | 60 | 87.15 |
| 09/28/2026 21:57 | 96 | 87.14 |
| 09/28/2026 21:57 | 12 | 87.15 |
| 09/28/2026 21:57 | 50 | 87.14 |
| 09/28/2026 21:57 | 56 | 87.14 |
| 09/28/2026 21:57 | 100 | 87.14 |
| 09/28/2026 21:57 | 100 | 87.14 |
| 09/28/2026 21:57 | 100 | 87.13 |
| 09/28/2026 21:57 | 100 | 87.13 |
| 09/28/2026 21:57 | 41 | 87.12 |
| 09/28/2026 21:57 | 1 | 87.12 |
| 09/28/2026 21:57 | 10 | 87.14 |
| 09/28/2026 21:57 | 37 | 87.13 |
| 09/28/2026 21:57 | 61 | 87.13 |
| 09/28/2026 21:57 | 39 | 87.13 |
| 09/28/2026 21:57 | 100 | 87.13 |
| 09/28/2026 21:57 | 100 | 87.13 |
| 09/28/2026 21:57 | 61 | 87.13 |
| 09/28/2026 21:57 | 26 | 87.13 |
| 09/28/2026 21:57 | 34 | 87.13 |
| 09/28/2026 21:57 | 2 | 87.12 |
| 09/28/2026 21:57 | 200 | 87.12 |
| 09/28/2026 21:57 | 58 | 87.12 |
| 09/28/2026 21:57 | 100 | 87.12 |
| 09/28/2026 21:57 | 100 | 87.11 |
| 09/28/2026 21:57 | 58 | 87.11 |
| 09/28/2026 21:57 | 1 | 87.11 |
| 09/28/2026 21:57 | 70 | 87.11 |
| 09/28/2026 21:57 | 300 | 87.11 |
| 09/28/2026 21:57 | 100 | 87.12 |
| 09/28/2026 21:57 | 24 | 87.10 |
| 09/28/2026 21:57 | 100 | 87.09 |
| 09/28/2026 21:57 | 52 | 87.09 |
| 09/28/2026 21:57 | 48 | 87.09 |
| 09/28/2026 21:57 | 100 | 87.09 |
| 09/28/2026 21:57 | 236 | 87.09 |
| 09/28/2026 21:57 | 7 | 87.09 |
| 09/28/2026 21:57 | 93 | 87.09 |
| 09/28/2026 21:57 | 7 | 87.09 |
| 09/28/2026 21:57 | 73 | 87.08 |
| 09/28/2026 21:57 | 3 | 87.08 |
| 09/28/2026 21:57 | 3 | 87.08 |
| 09/28/2026 21:57 | 121 | 87.08 |
| 09/28/2026 21:57 | 100 | 87.08 |
| 09/28/2026 21:57 | 3 | 87.08 |
| 09/28/2026 21:57 | 97 | 87.08 |
| 09/28/2026 21:57 | 100 | 87.08 |
| 09/28/2026 21:57 | 41 | 87.08 |
| 09/28/2026 21:57 | 83 | 87.08 |
| 09/28/2026 21:57 | 100 | 87.07 |
| 09/28/2026 21:57 | 17 | 87.08 |
| 09/28/2026 21:57 | 38 | 87.08 |
| 09/28/2026 21:57 | 45 | 87.08 |
| 09/28/2026 21:57 | 79 | 87.06 |
| 09/28/2026 21:57 | 17 | 87.06 |
| 09/28/2026 21:57 | 100 | 87.06 |
| 09/28/2026 21:57 | 12 | 87.07 |
| 09/28/2026 21:57 | 8 | 87.065 |
| 09/28/2026 21:56 | 100 | 87.065 |
| 09/28/2026 21:56 | 72 | 87.065 |
| 09/28/2026 21:56 | 168 | 87.065 |
| 09/28/2026 21:56 | 38 | 87.065 |
| 09/28/2026 21:56 | 1 | 87.06 |
| 09/28/2026 21:56 | 100 | 87.07 |
| 09/28/2026 21:56 | 10 | 87.07 |
| 09/28/2026 21:56 | 58 | 87.07 |
| 09/28/2026 21:56 | 24 | 87.07 |
| 09/28/2026 21:56 | 14 | 87.06 |
| 09/28/2026 21:56 | 10 | 87.06 |
| 09/28/2026 21:56 | 58 | 87.06 |
| 09/28/2026 21:56 | 100 | 87.06 |
| 09/28/2026 21:56 | 4 | 87.07 |
| 09/28/2026 21:56 | 16 | 87.07 |
| 09/28/2026 21:56 | 100 | 87.07 |
| 09/28/2026 21:56 | 77 | 87.07 |
| 09/28/2026 21:56 | 116 | 87.07 |
| 09/28/2026 21:56 | 7 | 87.07 |
| 09/28/2026 21:56 | 200 | 87.07 |
| 09/28/2026 21:56 | 6 | 87.07 |
| 09/28/2026 21:56 | 1 | 87.07 |
| 09/28/2026 21:56 | 100 | 87.06 |
| 09/28/2026 21:56 | 17 | 87.06 |
| 09/28/2026 21:56 | 4 | 87.05 |
| 09/28/2026 21:56 | 18 | 87.05 |
| 09/28/2026 21:56 | 82 | 87.05 |
| 09/28/2026 21:56 | 100 | 87.05 |
| 09/28/2026 21:56 | 200 | 87.05 |
| 09/28/2026 21:56 | 100 | 87.05 |
| 09/28/2026 21:56 | 57 | 87.04 |
| 09/28/2026 21:56 | 240 | 87.045 |
| 09/28/2026 21:56 | 1 | 87.05 |
| 09/28/2026 21:56 | 100 | 87.05 |
| 09/28/2026 21:56 | 15 | 87.05 |
| 09/28/2026 21:56 | 40 | 87.05 |
| 09/28/2026 21:56 | 50 | 87.04 |
| 09/28/2026 21:56 | 4 | 87.03 |
| 09/28/2026 21:56 | 96 | 87.03 |
| 09/28/2026 21:56 | 100 | 87.03 |
| 09/28/2026 21:56 | 100 | 87.03 |
| 09/28/2026 21:56 | 100 | 87.04 |
| 09/28/2026 21:56 | 100 | 87.04 |
| 09/28/2026 21:56 | 34 | 87.04 |
| 09/28/2026 21:56 | 20 | 87.04 |
| 09/28/2026 21:56 | 100 | 87.04 |
| 09/28/2026 21:56 | 100 | 87.05 |
| 09/28/2026 21:56 | 17 | 87.05 |
| 09/28/2026 21:56 | 70 | 87.05 |
| 09/28/2026 21:56 | 4 | 87.05 |
| 09/28/2026 21:56 | 18 | 87.05 |
| 09/28/2026 21:56 | 78 | 87.05 |
| 09/28/2026 21:56 | 100 | 87.06 |
| 09/28/2026 21:56 | 100 | 87.06 |
| 09/28/2026 21:56 | 58 | 87.06 |
| 09/28/2026 21:56 | 21 | 87.06 |
| 09/28/2026 21:56 | 50 | 87.07 |
| 09/28/2026 21:56 | 1 | 87.07 |
| 09/28/2026 21:56 | 1 | 87.09 |
| 09/28/2026 21:55 | 10 | 87.105 |
| 09/28/2026 21:55 | 100 | 87.105 |
| 09/28/2026 21:55 | 38 | 87.11 |
| 09/28/2026 21:55 | 15 | 87.11 |
| 09/28/2026 21:55 | 100 | 87.11 |
| 09/28/2026 21:55 | 88 | 87.10 |
| 09/28/2026 21:55 | 91 | 87.10 |
| 09/28/2026 21:55 | 162 | 87.10 |
| 09/28/2026 21:55 | 15 | 87.09 |
| 09/28/2026 21:55 | 60 | 87.08 |
| 09/28/2026 21:55 | 100 | 87.08 |
| 09/28/2026 21:55 | 240 | 87.09 |
| 09/28/2026 21:55 | 89 | 87.10 |
| 09/28/2026 21:55 | 78 | 87.09 |
| 09/28/2026 21:55 | 100 | 87.09 |
| 09/28/2026 21:55 | 58 | 87.09 |
| 09/28/2026 21:55 | 100 | 87.08 |
| 09/28/2026 21:55 | 60 | 87.08 |
| 09/28/2026 21:55 | 100 | 87.09 |
| 09/28/2026 21:55 | 100 | 87.09 |
| 09/28/2026 21:55 | 58 | 87.09 |
| 09/28/2026 21:55 | 100 | 87.09 |
| 09/28/2026 21:55 | 1 | 87.08 |
| 09/28/2026 21:55 | 50 | 87.08 |
| 09/28/2026 21:55 | 58 | 87.08 |
| 09/28/2026 21:55 | 58 | 87.07 |
| 09/28/2026 21:55 | 100 | 87.06 |
| 09/28/2026 21:55 | 20 | 87.08 |
| 09/28/2026 21:55 | 58 | 87.08 |
| 09/28/2026 21:55 | 22 | 87.08 |
| 09/28/2026 21:55 | 100 | 87.08 |
| 09/28/2026 21:55 | 100 | 87.08 |
| 09/28/2026 21:55 | 1 | 87.09 |
| 09/28/2026 21:55 | 46 | 87.09 |
| 09/28/2026 21:55 | 100 | 87.09 |
| 09/28/2026 21:55 | 77 | 87.09 |
| 09/28/2026 21:55 | 12 | 87.08 |
| 09/28/2026 21:55 | 58 | 87.08 |
| 09/28/2026 21:55 | 100 | 87.08 |
| 09/28/2026 21:55 | 1 | 87.08 |
| 09/28/2026 21:55 | 100 | 87.08 |
| 09/28/2026 21:54 | 53 | 87.09 |
| 09/28/2026 21:54 | 84 | 87.09 |
| 09/28/2026 21:54 | 300 | 87.09 |
| 09/28/2026 21:54 | 32 | 87.08 |
| 09/28/2026 21:54 | 58 | 87.08 |
| 09/28/2026 21:54 | 100 | 87.10 |
| 09/28/2026 21:54 | 100 | 87.08 |
| 09/28/2026 21:54 | 100 | 87.08 |
| 09/28/2026 21:54 | 50 | 87.08 |
| 09/28/2026 21:54 | 100 | 87.08 |
| 09/28/2026 21:54 | 50 | 87.08 |
| 09/28/2026 21:54 | 1 | 87.08 |
| 09/28/2026 21:54 | 99 | 87.08 |
| 09/28/2026 21:54 | 1 | 87.08 |
| 09/28/2026 21:54 | 40 | 87.09 |
| 09/28/2026 21:54 | 100 | 87.09 |
| 09/28/2026 21:54 | 70 | 87.10 |
| 09/28/2026 21:54 | 7 | 87.10 |
| 09/28/2026 21:54 | 99 | 87.11 |
| 09/28/2026 21:54 | 1 | 87.11 |
| 09/28/2026 21:54 | 1 | 87.11 |
| 09/28/2026 21:54 | 77 | 87.12 |
| 09/28/2026 21:54 | 290 | 87.12 |
| 09/28/2026 21:54 | 10 | 87.12 |
| 09/28/2026 21:54 | 100 | 87.125 |
| 09/28/2026 21:54 | 17 | 87.13 |
| 09/28/2026 21:54 | 3 | 87.13 |
| 09/28/2026 21:54 | 1 | 87.13 |
| 09/28/2026 21:54 | 257 | 87.13 |
| 09/28/2026 21:54 | 3 | 87.13 |
| 09/28/2026 21:54 | 61 | 87.14 |
| 09/28/2026 21:54 | 70 | 87.14 |
| 09/28/2026 21:54 | 1 | 87.14 |
| 09/28/2026 21:54 | 1 | 87.14 |
| 09/28/2026 21:54 | 100 | 87.145 |
| 09/28/2026 21:54 | 69 | 87.15 |
| 09/28/2026 21:54 | 31 | 87.15 |
| 09/28/2026 21:54 | 100 | 87.15 |
| 09/28/2026 21:54 | 100 | 87.15 |
| 09/28/2026 21:54 | 6 | 87.15 |
| 09/28/2026 21:54 | 16 | 87.15 |
| 09/28/2026 21:54 | 5 | 87.15 |
| 09/28/2026 21:53 | 66 | 87.16 |
| 09/28/2026 21:53 | 40 | 87.16 |
| 09/28/2026 21:53 | 100 | 87.16 |
| 09/28/2026 21:53 | 100 | 87.16 |
| 09/28/2026 21:53 | 95 | 87.17 |
| 09/28/2026 21:53 | 100 | 87.17 |
| 09/28/2026 21:53 | 300 | 87.17 |
| 09/28/2026 21:53 | 16 | 87.17 |
| 09/28/2026 21:53 | 100 | 87.17 |
| 09/28/2026 21:53 | 40 | 87.17 |
| 09/28/2026 21:53 | 100 | 87.18 |
| 09/28/2026 21:53 | 100 | 87.18 |
| 09/28/2026 21:53 | 100 | 87.18 |
| 09/28/2026 21:53 | 100 | 87.175 |
| 09/28/2026 21:52 | 31 | 87.18 |
| 09/28/2026 21:52 | 38 | 87.18 |
| 09/28/2026 21:52 | 70 | 87.18 |
| 09/28/2026 21:52 | 68 | 87.18 |
| 09/28/2026 21:52 | 2 | 87.18 |
| 09/28/2026 21:52 | 1 | 87.195 |
| 09/28/2026 21:52 | 1 | 87.20 |
| 09/28/2026 21:52 | 188 | 87.19 |
| 09/28/2026 21:52 | 9 | 87.19 |
| 09/28/2026 21:52 | 100 | 87.19 |
| 09/28/2026 21:52 | 87 | 87.195 |
| 09/28/2026 21:52 | 109 | 87.195 |
| 09/28/2026 21:52 | 1 | 87.20 |
| 09/28/2026 21:52 | 200 | 87.20 |
| 09/28/2026 21:52 | 40 | 87.20 |
| 09/28/2026 21:52 | 1 | 87.20 |
| 09/28/2026 21:52 | 14 | 87.19 |
| 09/28/2026 21:52 | 35 | 87.19 |
| 09/28/2026 21:52 | 58 | 87.19 |
| 09/28/2026 21:52 | 15 | 87.18 |
| 09/28/2026 21:52 | 79 | 87.18 |
| 09/28/2026 21:52 | 30 | 87.17 |
| 09/28/2026 21:52 | 100 | 87.17 |
| 09/28/2026 21:52 | 100 | 87.17 |
| 09/28/2026 21:52 | 100 | 87.16 |
| 09/28/2026 21:52 | 100 | 87.16 |
| 09/28/2026 21:51 | 100 | 87.17 |
| 09/28/2026 21:51 | 96 | 87.17 |
| 09/28/2026 21:51 | 24 | 87.17 |
| 09/28/2026 21:51 | 100 | 87.16 |
| 09/28/2026 21:51 | 50 | 87.16 |
| 09/28/2026 21:51 | 27 | 87.16 |
| 09/28/2026 21:51 | 70 | 87.16 |
| 09/28/2026 21:51 | 70 | 87.16 |
| 09/28/2026 21:51 | 100 | 87.16 |
| 09/28/2026 21:51 | 100 | 87.16 |
| 09/28/2026 21:51 | 1 | 87.17 |
| 09/28/2026 21:51 | 222 | 87.165 |
| 09/28/2026 21:51 | 22 | 87.17 |
| 09/28/2026 21:51 | 20 | 87.18 |
| 09/28/2026 21:50 | 1 | 87.15 |
| 09/28/2026 21:50 | 100 | 87.15 |
| 09/28/2026 21:50 | 250 | 87.15 |
| 09/28/2026 21:50 | 100 | 87.15 |
| 09/28/2026 21:50 | 1 | 87.14 |
| 09/28/2026 21:50 | 19 | 87.14 |
| 09/28/2026 21:50 | 1 | 87.14 |
| 09/28/2026 21:50 | 1 | 87.14 |
| 09/28/2026 21:50 | 7 | 87.14 |
| 09/28/2026 21:50 | 5 | 87.14 |
| 09/28/2026 21:50 | 1 | 87.14 |
| 09/28/2026 21:50 | 1 | 87.15 |
| 09/28/2026 21:50 | 70 | 87.15 |
| 09/28/2026 21:50 | 300 | 87.16 |
| 09/28/2026 21:50 | 24 | 87.17 |
| 09/28/2026 21:50 | 31 | 87.17 |
| 09/28/2026 21:50 | 24 | 87.17 |
| 09/28/2026 21:50 | 2 | 87.155 |
| 09/28/2026 21:50 | 1 | 87.16 |
| 09/28/2026 21:50 | 2 | 87.20 |
| 09/28/2026 21:50 | 1 | 87.16 |
| 09/28/2026 21:50 | 10 | 87.19 |
| 09/28/2026 21:50 | 90 | 87.19 |
| 09/28/2026 21:50 | 5 | 87.17 |
| 09/28/2026 21:50 | 1 | 87.17 |
| 09/28/2026 21:50 | 88 | 87.17 |
| 09/28/2026 21:50 | 12 | 87.17 |
| 09/28/2026 21:50 | 99 | 87.15 |
| 09/28/2026 21:50 | 100 | 87.15 |
| 09/28/2026 21:50 | 100 | 87.15 |
| 09/28/2026 21:50 | 1 | 87.15 |
| 09/28/2026 21:50 | 1 | 87.15 |
| 09/28/2026 21:49 | 88 | 87.16 |
| 09/28/2026 21:49 | 12 | 87.16 |
| 09/28/2026 21:49 | 1 | 87.18 |
| 09/28/2026 21:49 | 17 | 87.20 |
| 09/28/2026 21:49 | 3 | 87.20 |
| 09/28/2026 21:48 | 71 | 87.22 |
| 09/28/2026 21:48 | 1 | 87.21 |
| 09/28/2026 21:48 | 100 | 87.19 |
| 09/28/2026 21:48 | 2 | 87.20 |
| 09/28/2026 21:48 | 70 | 87.21 |
| 09/28/2026 21:48 | 7 | 87.21 |
| 09/28/2026 21:48 | 93 | 87.21 |
| 09/28/2026 21:47 | 100 | 87.23 |
| 09/28/2026 21:47 | 100 | 87.24 |
| 09/28/2026 21:47 | 95 | 87.24 |
| 09/28/2026 21:47 | 1 | 87.24 |
| 09/28/2026 21:47 | 100 | 87.24 |
| 09/28/2026 21:47 | 30 | 87.24 |
| 09/28/2026 21:47 | 100 | 87.23 |
| 09/28/2026 21:47 | 174 | 87.22 |
| 09/28/2026 21:47 | 1 | 87.23 |
| 09/28/2026 21:47 | 98 | 87.23 |
| 09/28/2026 21:47 | 81 | 87.23 |
| 09/28/2026 21:47 | 4 | 87.22 |
| 09/28/2026 21:47 | 70 | 87.22 |
| 09/28/2026 21:46 | 194 | 87.23 |
| 09/28/2026 21:46 | 100 | 87.23 |
| 09/28/2026 21:46 | 100 | 87.23 |
| 09/28/2026 21:46 | 100 | 87.23 |
| 09/28/2026 21:46 | 13 | 87.24 |
| 09/28/2026 21:46 | 1 | 87.24 |
| 09/28/2026 21:46 | 100 | 87.21 |
| 09/28/2026 21:46 | 50 | 87.22 |
| 09/28/2026 21:46 | 94 | 87.22 |
| 09/28/2026 21:46 | 6 | 87.22 |
| 09/28/2026 21:46 | 70 | 87.23 |
| 09/28/2026 21:46 | 100 | 87.23 |
| 09/28/2026 21:45 | 4 | 87.22 |
| 09/28/2026 21:45 | 100 | 87.22 |
| 09/28/2026 21:45 | 100 | 87.22 |
| 09/28/2026 21:45 | 97 | 87.24 |
| 09/28/2026 21:45 | 22 | 87.24 |
| 09/28/2026 21:45 | 78 | 87.24 |
| 09/28/2026 21:45 | 22 | 87.24 |
| 09/28/2026 21:45 | 100 | 87.24 |
| 09/28/2026 21:45 | 70 | 87.26 |
| 09/28/2026 21:45 | 70 | 87.26 |
| 09/28/2026 21:45 | 20 | 87.26 |
| 09/28/2026 21:45 | 100 | 87.26 |
| 09/28/2026 21:45 | 100 | 87.26 |
| 09/28/2026 21:45 | 100 | 87.28 |
| 09/28/2026 21:44 | 1 | 87.29 |
| 09/28/2026 21:44 | 20 | 87.30 |
| 09/28/2026 21:44 | 11 | 87.26 |
| 09/28/2026 21:44 | 6 | 87.26 |
| 09/28/2026 21:44 | 56 | 87.26 |
| 09/28/2026 21:44 | 12 | 87.26 |
| 09/28/2026 21:44 | 94 | 87.25 |
| 09/28/2026 21:44 | 6 | 87.25 |
| 09/28/2026 21:44 | 70 | 87.25 |
| 09/28/2026 21:44 | 13 | 87.26 |
| 09/28/2026 21:44 | 75 | 87.25 |
| 09/28/2026 21:44 | 500 | 87.24 |
| 09/28/2026 21:44 | 83 | 87.24 |
| 09/28/2026 21:44 | 100 | 87.24 |
| 09/28/2026 21:43 | 50 | 87.22 |
| 09/28/2026 21:43 | 100 | 87.24 |
| 09/28/2026 21:43 | 6 | 87.255 |
| 09/28/2026 21:43 | 1025 | 87.23 |
| 09/28/2026 21:43 | 100 | 87.23 |
| 09/28/2026 21:43 | 240 | 87.23 |
| 09/28/2026 21:43 | 100 | 87.24 |
| 09/28/2026 21:43 | 1 | 87.24 |
| 09/28/2026 21:43 | 24 | 87.24 |
| 09/28/2026 21:43 | 96 | 87.23 |
| 09/28/2026 21:43 | 31 | 87.23 |
| 09/28/2026 21:43 | 33 | 87.23 |
| 09/28/2026 21:43 | 63 | 87.23 |
| 09/28/2026 21:43 | 4 | 87.23 |
| 09/28/2026 21:43 | 50 | 87.22 |
| 09/28/2026 21:43 | 21 | 87.20 |
| 09/28/2026 21:43 | 100 | 87.20 |
| 09/28/2026 21:43 | 240 | 87.21 |
| 09/28/2026 21:43 | 100 | 87.21 |
| 09/28/2026 21:43 | 240 | 87.22 |
| 09/28/2026 21:42 | 50 | 87.20 |
| 09/28/2026 21:42 | 100 | 87.20 |
| 09/28/2026 21:42 | 3 | 87.20 |
| 09/28/2026 21:42 | 2 | 87.20 |
| 09/28/2026 21:42 | 99 | 87.20 |
| 09/28/2026 21:42 | 1 | 87.20 |
| 09/28/2026 21:42 | 2 | 87.24 |
| 09/28/2026 21:42 | 100 | 87.24 |
| 09/28/2026 21:42 | 100 | 87.25 |
| 09/28/2026 21:42 | 1 | 87.25 |
| 09/28/2026 21:42 | 1 | 87.25 |
| 09/28/2026 21:42 | 70 | 87.26 |
| 09/28/2026 21:41 | 100 | 87.27 |
| 09/28/2026 21:41 | 1 | 87.27 |
| 09/28/2026 21:41 | 70 | 87.27 |
| 09/28/2026 21:41 | 13 | 87.27 |
| 09/28/2026 21:41 | 2 | 87.26 |
| 09/28/2026 21:41 | 10 | 87.26 |
| 09/28/2026 21:41 | 60 | 87.23 |
| 09/28/2026 21:41 | 40 | 87.23 |
| 09/28/2026 21:41 | 60 | 87.23 |
| 09/28/2026 21:41 | 40 | 87.23 |
| 09/28/2026 21:41 | 60 | 87.23 |
| 09/28/2026 21:41 | 60 | 87.22 |
| 09/28/2026 21:41 | 40 | 87.22 |
| 09/28/2026 21:41 | 77 | 87.22 |
| 09/28/2026 21:41 | 23 | 87.21 |
| 09/28/2026 21:41 | 37 | 87.21 |
| 09/28/2026 21:41 | 40 | 87.20 |
| 09/28/2026 21:41 | 1 | 87.20 |
| 09/28/2026 21:41 | 40 | 87.20 |
| 09/28/2026 21:40 | 3 | 87.21 |
| 09/28/2026 21:39 | 100 | 87.195 |
| 09/28/2026 21:39 | 46 | 87.20 |
| 09/28/2026 21:39 | 50 | 87.20 |
| 09/28/2026 21:39 | 4 | 87.20 |
| 09/28/2026 21:39 | 5 | 87.22 |
| 09/28/2026 21:39 | 100 | 87.23 |
| 09/28/2026 21:39 | 100 | 87.23 |
| 09/28/2026 21:39 | 48 | 87.24 |
| 09/28/2026 21:39 | 18 | 87.25 |
| 09/28/2026 21:39 | 1 | 87.25 |
| 09/28/2026 21:39 | 15 | 87.25 |
| 09/28/2026 21:39 | 10 | 87.26 |
| 09/28/2026 21:39 | 50 | 87.26 |
| 09/28/2026 21:39 | 100 | 87.27 |
| 09/28/2026 21:39 | 1 | 87.27 |
| 09/28/2026 21:39 | 100 | 87.27 |
| 09/28/2026 21:39 | 100 | 87.27 |
| 09/28/2026 21:39 | 100 | 87.27 |
| 09/28/2026 21:39 | 22 | 87.27 |
| 09/28/2026 21:39 | 100 | 87.28 |
| 09/28/2026 21:39 | 70 | 87.28 |
| 09/28/2026 21:39 | 38 | 87.28 |
| 09/28/2026 21:39 | 4 | 87.29 |
| 09/28/2026 21:39 | 200 | 87.29 |
| 09/28/2026 21:39 | 1 | 87.29 |
| 09/28/2026 21:39 | 100 | 87.29 |
| 09/28/2026 21:38 | 1 | 87.31 |
| 09/28/2026 21:38 | 70 | 87.31 |
| 09/28/2026 21:37 | 100 | 87.32 |
| 09/28/2026 21:37 | 70 | 87.31 |
| 09/28/2026 21:37 | 20 | 87.32 |
| 09/28/2026 21:36 | 2 | 87.325 |
| 09/28/2026 21:36 | 1 | 87.325 |
| 09/28/2026 21:36 | 2 | 87.35 |
| 09/28/2026 21:36 | 200 | 87.33 |
| 09/28/2026 21:36 | 1 | 87.33 |
| 09/28/2026 21:36 | 22 | 87.33 |
| 09/28/2026 21:36 | 100 | 87.33 |
| 09/28/2026 21:36 | 53 | 87.35 |
| 09/28/2026 21:36 | 95 | 87.35 |
| 09/28/2026 21:36 | 24 | 87.35 |
| 09/28/2026 21:36 | 81 | 87.35 |
| 09/28/2026 21:36 | 100 | 87.34 |
| 09/28/2026 21:36 | 100 | 87.34 |
| 09/28/2026 21:36 | 50 | 87.34 |
| 09/28/2026 21:35 | 73 | 87.34 |
| 09/28/2026 21:35 | 27 | 87.34 |
| 09/28/2026 21:35 | 73 | 87.34 |
| 09/28/2026 21:35 | 82 | 87.34 |
| 09/28/2026 21:35 | 18 | 87.33 |
| 09/28/2026 21:35 | 100 | 87.32 |
| 09/28/2026 21:35 | 100 | 87.32 |
| 09/28/2026 21:35 | 70 | 87.33 |
| 09/28/2026 21:35 | 10 | 87.33 |
| 09/28/2026 21:35 | 100 | 87.33 |
| 09/28/2026 21:35 | 100 | 87.33 |
| 09/28/2026 21:35 | 1 | 87.34 |
| 09/28/2026 21:35 | 80 | 87.34 |
| 09/28/2026 21:35 | 19 | 87.34 |
| 09/28/2026 21:35 | 81 | 87.34 |
| 09/28/2026 21:35 | 19 | 87.34 |
| 09/28/2026 21:35 | 70 | 87.34 |
| 09/28/2026 21:35 | 1 | 87.34 |
| 09/28/2026 21:35 | 100 | 87.355 |
| 09/28/2026 21:34 | 100 | 87.35 |
| 09/28/2026 21:34 | 2 | 87.35 |
| 09/28/2026 21:34 | 84 | 87.35 |
| 09/28/2026 21:34 | 186 | 87.35 |
| 09/28/2026 21:34 | 14 | 87.35 |
| 09/28/2026 21:34 | 100 | 87.35 |
| 09/28/2026 21:34 | 100 | 87.35 |
| 09/28/2026 21:34 | 400 | 87.35 |
| 09/28/2026 21:34 | 100 | 87.35 |
| 09/28/2026 21:34 | 46 | 87.35 |
| 09/28/2026 21:34 | 100 | 87.345 |
| 09/28/2026 21:34 | 4 | 87.35 |
| 09/28/2026 21:34 | 51 | 87.35 |
| 09/28/2026 21:34 | 15 | 87.34 |
| 09/28/2026 21:34 | 11 | 87.33 |
| 09/28/2026 21:34 | 24 | 87.33 |
| 09/28/2026 21:33 | 44 | 87.31 |
| 09/28/2026 21:33 | 56 | 87.32 |
| 09/28/2026 21:33 | 24 | 87.32 |
| 09/28/2026 21:33 | 99 | 87.34 |
| 09/28/2026 21:33 | 1 | 87.34 |
| 09/28/2026 21:33 | 100 | 87.34 |
| 09/28/2026 21:33 | 50 | 87.35 |
| 09/28/2026 21:33 | 100 | 87.35 |
| 09/28/2026 21:33 | 40 | 87.38 |
| 09/28/2026 21:33 | 11 | 87.38 |
| 09/28/2026 21:33 | 49 | 87.38 |
| 09/28/2026 21:33 | 100 | 87.38 |
| 09/28/2026 21:33 | 1 | 87.40 |
| 09/28/2026 21:33 | 84 | 87.41 |
| 09/28/2026 21:33 | 100 | 87.41 |
| 09/28/2026 21:32 | 150 | 87.38 |
| 09/28/2026 21:32 | 100 | 87.38 |
| 09/28/2026 21:32 | 100 | 87.38 |
| 09/28/2026 21:32 | 100 | 87.38 |
| 09/28/2026 21:32 | 1 | 87.36 |
| 09/28/2026 21:32 | 100 | 87.37 |
| 09/28/2026 21:32 | 100 | 87.37 |
| 09/28/2026 21:32 | 9 | 87.37 |
| 09/28/2026 21:32 | 1 | 87.37 |
| 09/28/2026 21:32 | 99 | 87.37 |
| 09/28/2026 21:32 | 1 | 87.37 |
| 09/28/2026 21:32 | 100 | 87.37 |
| 09/28/2026 21:32 | 100 | 87.38 |
| 09/28/2026 21:32 | 100 | 87.38 |
| 09/28/2026 21:32 | 4 | 87.39 |
| 09/28/2026 21:32 | 50 | 87.40 |
| 09/28/2026 21:32 | 60 | 87.40 |
| 09/28/2026 21:32 | 100 | 87.40 |
| 09/28/2026 21:32 | 140 | 87.40 |
| 09/28/2026 21:32 | 100 | 87.40 |
| 09/28/2026 21:32 | 70 | 87.40 |
| 09/28/2026 21:32 | 70 | 87.40 |
| 09/28/2026 21:32 | 100 | 87.405 |
| 09/28/2026 21:32 | 100 | 87.41 |
| 09/28/2026 21:32 | 34 | 87.41 |
| 09/28/2026 21:32 | 100 | 87.41 |
| 09/28/2026 21:32 | 9 | 87.40 |
| 09/28/2026 21:32 | 37 | 87.40 |
| 09/28/2026 21:32 | 12 | 87.40 |
| 09/28/2026 21:32 | 2 | 87.37 |
| 09/28/2026 21:32 | 1 | 87.37 |
| 09/28/2026 21:32 | 44 | 87.37 |
| 09/28/2026 21:32 | 9 | 87.37 |
| 09/28/2026 21:32 | 300 | 87.35 |
| 09/28/2026 21:32 | 8 | 87.35 |
| 09/28/2026 21:32 | 1 | 87.35 |
| 09/28/2026 21:32 | 30 | 87.35 |
| 09/28/2026 21:31 | 15 | 87.38 |
| 09/28/2026 21:31 | 100 | 87.36 |
| 09/28/2026 21:31 | 100 | 87.36 |
| 09/28/2026 21:30 | 67 | 87.34 |
| 09/28/2026 21:30 | 3 | 87.34 |
| 09/28/2026 21:30 | 1 | 87.35 |
| 09/28/2026 21:30 | 8 | 87.35 |
| 09/28/2026 21:30 | 1 | 87.35 |
| 09/28/2026 21:30 | 40 | 87.35 |
| 09/28/2026 21:30 | 46 | 87.35 |
| 09/28/2026 21:30 | 69 | 87.35 |
| 09/28/2026 21:30 | 50 | 87.35 |
| 09/28/2026 21:30 | 35 | 87.35 |
| 09/28/2026 21:30 | 8 | 87.35 |
| 09/28/2026 21:30 | 46 | 87.35 |
| 09/28/2026 21:30 | 54 | 87.35 |
| 09/28/2026 21:30 | 6 | 87.335 |
| 09/28/2026 21:30 | 100 | 87.34 |
| 09/28/2026 21:30 | 100 | 87.34 |
| 09/28/2026 21:30 | 100 | 87.34 |
| 09/28/2026 21:30 | 50 | 87.34 |
| 09/28/2026 21:30 | 50 | 87.34 |
| 09/28/2026 21:30 | 100 | 87.36 |
| 09/28/2026 21:30 | 70 | 87.36 |
| 09/28/2026 21:30 | 87 | 87.36 |
| 09/28/2026 21:30 | 13 | 87.36 |
| 09/28/2026 21:30 | 100 | 87.37 |
| 09/28/2026 21:30 | 100 | 87.37 |
| 09/28/2026 21:30 | 100 | 87.37 |
| 09/28/2026 21:29 | 50 | 87.365 |
| 09/28/2026 21:29 | 9 | 87.37 |
| 09/28/2026 21:29 | 100 | 87.34 |
| 09/28/2026 21:29 | 4 | 87.34 |
| 09/28/2026 21:29 | 1 | 87.35 |
| 09/28/2026 21:29 | 70 | 87.355 |
| 09/28/2026 21:29 | 100 | 87.37 |
| 09/28/2026 21:29 | 100 | 87.38 |
| 09/28/2026 21:29 | 8 | 87.375 |
| 09/28/2026 21:29 | 4 | 87.375 |
| 09/28/2026 21:28 | 300 | 87.35 |
| 09/28/2026 21:28 | 1 | 87.34 |
| 09/28/2026 21:28 | 1 | 87.35 |
| 09/28/2026 21:28 | 16 | 87.35 |
| 09/28/2026 21:28 | 1 | 87.35 |
| 09/28/2026 21:28 | 4 | 87.35 |
| 09/28/2026 21:28 | 1 | 87.35 |
| 09/28/2026 21:28 | 1 | 87.35 |
| 09/28/2026 21:28 | 1 | 87.36 |
| 09/28/2026 21:28 | 1 | 87.36 |
| 09/28/2026 21:28 | 6 | 87.36 |
| 09/28/2026 21:28 | 59 | 87.36 |
| 09/28/2026 21:28 | 13 | 87.36 |
| 09/28/2026 21:28 | 22 | 87.36 |
| 09/28/2026 21:28 | 12 | 87.36 |
| 09/28/2026 21:27 | 46 | 87.37 |
| 09/28/2026 21:27 | 54 | 87.37 |
| 09/28/2026 21:27 | 57 | 87.37 |
| 09/28/2026 21:27 | 69 | 87.37 |
| 09/28/2026 21:27 | 1 | 87.37 |
| 09/28/2026 21:27 | 1 | 87.38 |
| 09/28/2026 21:27 | 1 | 87.39 |
| 09/28/2026 21:27 | 20 | 87.38 |
| 09/28/2026 21:26 | 38 | 87.40 |
| 09/28/2026 21:26 | 1 | 87.39 |
| 09/28/2026 21:26 | 31 | 87.39 |
| 09/28/2026 21:26 | 100 | 87.38 |
| 09/28/2026 21:26 | 70 | 87.38 |
| 09/28/2026 21:25 | 5 | 87.36 |
| 09/28/2026 21:25 | 1 | 87.36 |
| 09/28/2026 21:25 | 28 | 87.35 |
| 09/28/2026 21:25 | 100 | 87.34 |
| 09/28/2026 21:25 | 100 | 87.33 |
| 09/28/2026 21:25 | 85 | 87.31 |
| 09/28/2026 21:25 | 15 | 87.31 |
| 09/28/2026 21:25 | 100 | 87.31 |
| 09/28/2026 21:25 | 15 | 87.31 |
| 09/28/2026 21:25 | 100 | 87.31 |
| 09/28/2026 21:24 | 85 | 87.31 |
| 09/28/2026 21:24 | 15 | 87.31 |
| 09/28/2026 21:24 | 70 | 87.31 |
| 09/28/2026 21:24 | 8 | 87.31 |
| 09/28/2026 21:24 | 7 | 87.31 |
| 09/28/2026 21:24 | 54 | 87.30 |
| 09/28/2026 21:24 | 52 | 87.29 |
| 09/28/2026 21:24 | 1 | 87.29 |
| 09/28/2026 21:24 | 2 | 87.29 |
| 09/28/2026 21:24 | 10 | 87.29 |
| 09/28/2026 21:23 | 20 | 87.28 |
| 09/28/2026 21:22 | 200 | 87.26 |
| 09/28/2026 21:22 | 5 | 87.26 |
| 09/28/2026 21:21 | 2 | 87.29 |
| 09/28/2026 21:21 | 100 | 87.30 |
| 09/28/2026 21:21 | 1 | 87.29 |
| 09/28/2026 21:21 | 28 | 87.27 |
| 09/28/2026 21:21 | 66 | 87.27 |
| 09/28/2026 21:21 | 70 | 87.25 |
| 09/28/2026 21:21 | 100 | 87.25 |
| 09/28/2026 21:20 | 45 | 87.27 |
| 09/28/2026 21:19 | 13 | 87.27 |
| 09/28/2026 21:19 | 67 | 87.27 |
| 09/28/2026 21:19 | 20 | 87.27 |
| 09/28/2026 21:19 | 100 | 87.29 |
| 09/28/2026 21:19 | 1 | 87.29 |
| 09/28/2026 21:19 | 63 | 87.29 |
| 09/28/2026 21:18 | 199 | 87.30 |
| 09/28/2026 21:18 | 43 | 87.30 |
| 09/28/2026 21:18 | 50 | 87.30 |
| 09/28/2026 21:18 | 86 | 87.30 |
| 09/28/2026 21:18 | 78 | 87.30 |
| 09/28/2026 21:18 | 1 | 87.30 |
| 09/28/2026 21:18 | 21 | 87.32 |
| 09/28/2026 21:18 | 79 | 87.32 |
| 09/28/2026 21:18 | 22 | 87.32 |
| 09/28/2026 21:18 | 70 | 87.32 |
| 09/28/2026 21:18 | 1 | 87.33 |
| 09/28/2026 21:18 | 100 | 87.33 |
| 09/28/2026 21:18 | 5 | 87.34 |
| 09/28/2026 21:18 | 6 | 87.33 |
| 09/28/2026 21:18 | 2 | 87.33 |
| 09/28/2026 21:18 | 12 | 87.33 |
| 09/28/2026 21:18 | 100 | 87.33 |
| 09/28/2026 21:18 | 6 | 87.32 |
| 09/28/2026 21:17 | 7 | 87.30 |
| 09/28/2026 21:17 | 65 | 87.29 |
| 09/28/2026 21:17 | 35 | 87.29 |
| 09/28/2026 21:17 | 79 | 87.29 |
| 09/28/2026 21:17 | 72 | 87.29 |
| 09/28/2026 21:17 | 100 | 87.255 |
| 09/28/2026 21:17 | 76 | 87.26 |
| 09/28/2026 21:17 | 1 | 87.26 |
| 09/28/2026 21:17 | 100 | 87.26 |
| 09/28/2026 21:17 | 20 | 87.26 |
| 09/28/2026 21:17 | 100 | 87.26 |
| 09/28/2026 21:17 | 70 | 87.27 |
| 09/28/2026 21:17 | 68 | 87.27 |
| 09/28/2026 21:16 | 100 | 87.26 |
| 09/28/2026 21:16 | 100 | 87.27 |
| 09/28/2026 21:16 | 70 | 87.275 |
| 09/28/2026 21:15 | 5 | 87.25 |
| 09/28/2026 21:15 | 28 | 87.23 |
| 09/28/2026 21:15 | 50 | 87.23 |
| 09/28/2026 21:14 | 45 | 87.25 |
| 09/28/2026 21:14 | 9 | 87.24 |
| 09/28/2026 21:14 | 4 | 87.25 |
| 09/28/2026 21:14 | 100 | 87.26 |
| 09/28/2026 21:14 | 100 | 87.26 |
| 09/28/2026 21:14 | 100 | 87.26 |
| 09/28/2026 21:14 | 1 | 87.27 |
| 09/28/2026 21:12 | 40 | 87.29 |
| 09/28/2026 21:12 | 1 | 87.26 |
| 09/28/2026 21:12 | 1 | 87.26 |
| 09/28/2026 21:12 | 1 | 87.26 |
| 09/28/2026 21:12 | 70 | 87.26 |
| 09/28/2026 21:12 | 70 | 87.26 |
| 09/28/2026 21:12 | 27 | 87.25 |
| 09/28/2026 21:12 | 3 | 87.25 |
| 09/28/2026 21:12 | 3 | 87.255 |
| 09/28/2026 21:12 | 40 | 87.255 |
| 09/28/2026 21:12 | 60 | 87.255 |
| 09/28/2026 21:12 | 27 | 87.26 |
| 09/28/2026 21:12 | 73 | 87.26 |
| 09/28/2026 21:11 | 50 | 87.26 |
| 09/28/2026 21:11 | 100 | 87.27 |
| 09/28/2026 21:11 | 5 | 87.28 |
| 09/28/2026 21:11 | 7 | 87.29 |
| 09/28/2026 21:11 | 100 | 87.29 |
| 09/28/2026 21:11 | 16 | 87.255 |
| 09/28/2026 21:10 | 100 | 87.25 |
| 09/28/2026 21:10 | 100 | 87.235 |
| 09/28/2026 21:10 | 100 | 87.24 |
| 09/28/2026 21:10 | 70 | 87.24 |
| 09/28/2026 21:09 | 100 | 87.20 |
| 09/28/2026 21:09 | 100 | 87.19 |
| 09/28/2026 21:08 | 300 | 87.17 |
| 09/28/2026 21:08 | 70 | 87.17 |
| 09/28/2026 21:08 | 1 | 87.16 |
| 09/28/2026 21:08 | 1 | 87.16 |
| 09/28/2026 21:07 | 70 | 87.18 |
| 09/28/2026 21:07 | 38 | 87.18 |
| 09/28/2026 21:07 | 50 | 87.18 |
| 09/28/2026 21:07 | 12 | 87.18 |
| 09/28/2026 21:06 | 100 | 87.20 |
| 09/28/2026 21:06 | 53 | 87.20 |
| 09/28/2026 21:06 | 1 | 87.20 |
| 09/28/2026 21:06 | 1 | 87.20 |
| 09/28/2026 21:06 | 70 | 87.22 |
| 09/28/2026 21:06 | 100 | 87.22 |
| 09/28/2026 21:06 | 1 | 87.22 |
| 09/28/2026 21:06 | 4 | 87.22 |
| 09/28/2026 21:06 | 100 | 87.22 |
| 09/28/2026 21:06 | 14 | 87.23 |
| 09/28/2026 21:06 | 100 | 87.24 |
| 09/28/2026 21:06 | 70 | 87.24 |
| 09/28/2026 21:06 | 100 | 87.24 |
| 09/28/2026 21:06 | 20 | 87.24 |
| 09/28/2026 21:06 | 5 | 87.24 |
| 09/28/2026 21:06 | 6 | 87.25 |
| 09/28/2026 21:05 | 100 | 87.25 |
| 09/28/2026 21:05 | 13 | 87.27 |
| 09/28/2026 21:05 | 1 | 87.26 |
| 09/28/2026 21:05 | 38 | 87.26 |
| 09/28/2026 21:03 | 10 | 87.27 |
| 09/28/2026 21:02 | 24 | 87.23 |
| 09/28/2026 21:02 | 16 | 87.23 |
| 09/28/2026 21:02 | 30 | 87.23 |
| 09/28/2026 21:02 | 70 | 87.23 |
| 09/28/2026 21:01 | 176 | 87.22 |
| 09/28/2026 21:01 | 100 | 87.22 |
| 09/28/2026 21:00 | 2 | 87.21 |
| 09/28/2026 21:00 | 2 | 87.20 |
| 09/28/2026 21:00 | 12 | 87.20 |
| 09/28/2026 21:00 | 2 | 87.21 |
| 09/28/2026 21:00 | 100 | 87.24 |
| 09/28/2026 21:00 | 11 | 87.27 |
| 09/28/2026 21:00 | 1 | 87.28 |
| 09/28/2026 21:00 | 100 | 87.29 |
| 09/28/2026 21:00 | 100 | 87.29 |
| 09/28/2026 21:00 | 100 | 87.30 |
| 09/28/2026 20:59 | 38 | 87.315 |
| 09/28/2026 20:59 | 38 | 87.315 |
| 09/28/2026 20:59 | 100 | 87.32 |
| 09/28/2026 20:59 | 100 | 87.31 |
| 09/28/2026 20:59 | 1 | 87.31 |
| 09/28/2026 20:59 | 100 | 87.31 |
| 09/28/2026 20:58 | 50 | 87.30 |
| 09/28/2026 20:58 | 50 | 87.30 |
| 09/28/2026 20:58 | 50 | 87.30 |
| 09/28/2026 20:58 | 8 | 87.30 |
| 09/28/2026 20:58 | 36 | 87.32 |
| 09/28/2026 20:58 | 27 | 87.32 |
| 09/28/2026 20:58 | 3 | 87.32 |
| 09/28/2026 20:57 | 70 | 87.29 |
| 09/28/2026 20:56 | 40 | 87.31 |
| 09/28/2026 20:56 | 165 | 87.23 |
| 09/28/2026 20:55 | 100 | 87.235 |
| 09/28/2026 20:55 | 13 | 87.22 |
| 09/28/2026 20:55 | 50 | 87.185 |
| 09/28/2026 20:54 | 100 | 87.175 |
| 09/28/2026 20:53 | 100 | 87.21 |
| 09/28/2026 20:53 | 100 | 87.23 |
| 09/28/2026 20:53 | 1 | 87.23 |
| 09/28/2026 20:53 | 100 | 87.24 |
| 09/28/2026 20:53 | 36 | 87.23 |
| 09/28/2026 20:53 | 64 | 87.23 |
| 09/28/2026 20:53 | 70 | 87.22 |
| 09/28/2026 20:52 | 39 | 87.19 |
| 09/28/2026 20:52 | 1 | 87.16 |
| 09/28/2026 20:51 | 18 | 87.14 |
| 09/28/2026 20:51 | 6 | 87.14 |
| 09/28/2026 20:51 | 100 | 87.13 |
| 09/28/2026 20:51 | 1 | 87.13 |
| 09/28/2026 20:51 | 100 | 87.13 |
| 09/28/2026 20:51 | 13 | 87.15 |
| 09/28/2026 20:50 | 100 | 87.18 |
| 09/28/2026 20:50 | 100 | 87.18 |
| 09/28/2026 20:50 | 100 | 87.18 |
| 09/28/2026 20:50 | 5 | 87.18 |
| 09/28/2026 20:50 | 100 | 87.19 |
| 09/28/2026 20:50 | 100 | 87.20 |
| 09/28/2026 20:50 | 100 | 87.20 |
| 09/28/2026 20:50 | 78 | 87.22 |
| 09/28/2026 20:50 | 15 | 87.22 |
| 09/28/2026 20:50 | 100 | 87.22 |
| 09/28/2026 20:49 | 22 | 87.28 |
| 09/28/2026 20:49 | 13 | 87.28 |
| 09/28/2026 20:49 | 55 | 87.24 |
| 09/28/2026 20:49 | 100 | 87.24 |
| 09/28/2026 20:49 | 63 | 87.26 |
| 09/28/2026 20:49 | 100 | 87.25 |
| 09/28/2026 20:49 | 100 | 87.26 |
| 09/28/2026 20:48 | 45 | 87.31 |
| 09/28/2026 20:48 | 18 | 87.31 |
| 09/28/2026 20:48 | 19 | 87.31 |
| 09/28/2026 20:48 | 100 | 87.335 |
| 09/28/2026 20:48 | 100 | 87.33 |
| 09/28/2026 20:48 | 100 | 87.29 |
| 09/28/2026 20:48 | 38 | 87.29 |
| 09/28/2026 20:48 | 62 | 87.29 |
| 09/28/2026 20:48 | 100 | 87.29 |
| 09/28/2026 20:48 | 38 | 87.29 |
| 09/28/2026 20:48 | 38 | 87.27 |
| 09/28/2026 20:48 | 100 | 87.23 |
| 09/28/2026 20:48 | 48 | 87.24 |
| 09/28/2026 20:48 | 100 | 87.26 |
| 09/28/2026 20:48 | 199 | 87.28 |
| 09/28/2026 20:48 | 22 | 87.29 |
| 09/28/2026 20:48 | 78 | 87.29 |
| 09/28/2026 20:48 | 22 | 87.29 |
| 09/28/2026 20:48 | 78 | 87.29 |
| 09/28/2026 20:48 | 2 | 87.30 |
| 09/28/2026 20:48 | 46 | 87.33 |
| 09/28/2026 20:48 | 4 | 87.34 |
| 09/28/2026 20:48 | 63 | 87.34 |
| 09/28/2026 20:48 | 33 | 87.34 |
| 09/28/2026 20:48 | 100 | 87.34 |
| 09/28/2026 20:48 | 67 | 87.34 |
| 09/28/2026 20:48 | 33 | 87.34 |
| 09/28/2026 20:48 | 100 | 87.34 |
| 09/28/2026 20:48 | 4 | 87.36 |
| 09/28/2026 20:48 | 1 | 87.37 |
| 09/28/2026 20:48 | 1 | 87.37 |
| 09/28/2026 20:48 | 40 | 87.38 |
| 09/28/2026 20:48 | 2 | 87.38 |
| 09/28/2026 20:48 | 58 | 87.38 |
| 09/28/2026 20:48 | 100 | 87.38 |
| 09/28/2026 20:48 | 12 | 87.38 |
| 09/28/2026 20:48 | 100 | 87.39 |
| 09/28/2026 20:48 | 100 | 87.41 |
| 09/28/2026 20:48 | 100 | 87.41 |
| 09/28/2026 20:48 | 200 | 87.40 |
| 09/28/2026 20:48 | 100 | 87.41 |
| 09/28/2026 20:48 | 1 | 87.40 |
| 09/28/2026 20:48 | 1 | 87.47 |
| 09/28/2026 20:48 | 11 | 87.47 |
| 09/28/2026 20:48 | 50 | 87.485 |
| 09/28/2026 20:48 | 70 | 87.50 |
| 09/28/2026 20:48 | 99 | 87.46 |
| 09/28/2026 20:48 | 99 | 87.46 |
| 09/28/2026 20:47 | 100 | 87.435 |
| 09/28/2026 20:47 | 10 | 87.39 |
| 09/28/2026 20:47 | 100 | 87.395 |
| 09/28/2026 20:47 | 6 | 87.40 |
| 09/28/2026 20:47 | 2 | 87.40 |
| 09/28/2026 20:47 | 47 | 87.38 |
| 09/28/2026 20:46 | 14 | 87.39 |
| 09/28/2026 20:46 | 50 | 87.40 |
| 09/28/2026 20:46 | 100 | 87.42 |
| 09/28/2026 20:46 | 100 | 87.41 |
| 09/28/2026 20:46 | 100 | 87.41 |
| 09/28/2026 20:46 | 100 | 87.40 |
| 09/28/2026 20:46 | 1 | 87.40 |
| 09/28/2026 20:46 | 100 | 87.39 |
| 09/28/2026 20:46 | 100 | 87.37 |
| 09/28/2026 20:46 | 36 | 87.37 |
| 09/28/2026 20:46 | 64 | 87.37 |
| 09/28/2026 20:46 | 100 | 87.37 |
| 09/28/2026 20:46 | 100 | 87.38 |
| 09/28/2026 20:46 | 100 | 87.38 |
| 09/28/2026 20:46 | 61 | 87.40 |
| 09/28/2026 20:46 | 40 | 87.38 |
| 09/28/2026 20:46 | 178 | 87.375 |
| 09/28/2026 20:46 | 1 | 87.37 |
| 09/28/2026 20:46 | 100 | 87.37 |
| 09/28/2026 20:46 | 100 | 87.355 |
| 09/28/2026 20:45 | 100 | 87.32 |
| 09/28/2026 20:45 | 70 | 87.34 |
| 09/28/2026 20:44 | 4 | 87.34 |
| 09/28/2026 20:44 | 6 | 87.34 |
| 09/28/2026 20:44 | 2 | 87.34 |
| 09/28/2026 20:44 | 100 | 87.33 |
| 09/28/2026 20:44 | 1 | 87.33 |
| 09/28/2026 20:44 | 1 | 87.31 |
| 09/28/2026 20:44 | 6 | 87.329 |
| 09/28/2026 20:44 | 6 | 87.329 |
| 09/28/2026 20:43 | 100 | 87.32 |
| 09/28/2026 20:43 | 98 | 87.31 |
| 09/28/2026 20:43 | 2 | 87.31 |
| 09/28/2026 20:42 | 70 | 87.28 |
| 09/28/2026 20:42 | 1 | 87.28 |
| 09/28/2026 20:41 | 100 | 87.28 |
| 09/28/2026 20:41 | 26 | 87.28 |
| 09/28/2026 20:41 | 60 | 87.28 |
| 09/28/2026 20:41 | 1 | 87.28 |
| 09/28/2026 20:41 | 13 | 87.28 |
| 09/28/2026 20:41 | 37 | 87.28 |
| 09/28/2026 20:41 | 63 | 87.28 |
| 09/28/2026 20:41 | 40 | 87.29 |
| 09/28/2026 20:41 | 60 | 87.29 |
| 09/28/2026 20:41 | 70 | 87.315 |
| 09/28/2026 20:41 | 100 | 87.31 |
| 09/28/2026 20:41 | 100 | 87.31 |
| 09/28/2026 20:41 | 100 | 87.30 |
| 09/28/2026 20:41 | 100 | 87.30 |
| 09/28/2026 20:40 | 70 | 87.29 |
| 09/28/2026 20:39 | 24 | 87.26 |
| 09/28/2026 20:39 | 38 | 87.26 |
| 09/28/2026 20:39 | 38 | 87.26 |
| 09/28/2026 20:39 | 1 | 87.27 |
| 09/28/2026 20:39 | 36 | 87.27 |
| 09/28/2026 20:39 | 100 | 87.27 |
| 09/28/2026 20:39 | 10 | 87.25 |
| 09/28/2026 20:39 | 6 | 87.23 |
| 09/28/2026 20:39 | 100 | 87.21 |
| 09/28/2026 20:39 | 70 | 87.21 |
| 09/28/2026 20:39 | 70 | 87.21 |
| 09/28/2026 20:38 | 45 | 87.22 |
| 09/28/2026 20:38 | 50 | 87.22 |
| 09/28/2026 20:38 | 5 | 87.22 |
| 09/28/2026 20:38 | 100 | 87.22 |
| 09/28/2026 20:38 | 1 | 87.24 |
| 09/28/2026 20:38 | 4 | 87.24 |
| 09/28/2026 20:38 | 1 | 87.25 |
| 09/28/2026 20:38 | 5 | 87.26 |
| 09/28/2026 20:37 | 41 | 87.25 |
| 09/28/2026 20:37 | 59 | 87.25 |
| 09/28/2026 20:37 | 100 | 87.25 |
| 09/28/2026 20:37 | 7 | 87.27 |
| 09/28/2026 20:36 | 125 | 87.25 |
| 09/28/2026 20:36 | 75 | 87.25 |
| 09/28/2026 20:35 | 70 | 87.23 |
| 09/28/2026 20:35 | 1 | 87.23 |
| 09/28/2026 20:35 | 10 | 87.23 |
| 09/28/2026 20:35 | 60 | 87.23 |
| 09/28/2026 20:35 | 15 | 87.23 |
| 09/28/2026 20:35 | 75 | 87.23 |
| 09/28/2026 20:34 | 53 | 87.23 |
| 09/28/2026 20:34 | 47 | 87.23 |
| 09/28/2026 20:32 | 100 | 87.26 |
| 09/28/2026 20:31 | 118 | 87.28 |
| 09/28/2026 20:31 | 90 | 87.27 |
| 09/28/2026 20:31 | 10 | 87.27 |
| 09/28/2026 20:31 | 5 | 87.26 |
| 09/28/2026 20:31 | 100 | 87.26 |
| 09/28/2026 20:31 | 70 | 87.25 |
| 09/28/2026 20:31 | 1 | 87.25 |
| 09/28/2026 20:30 | 100 | 87.31 |
| 09/28/2026 20:30 | 100 | 87.31 |
| 09/28/2026 20:30 | 100 | 87.27 |
| 09/28/2026 20:30 | 100 | 87.27 |
| 09/28/2026 20:30 | 35 | 87.24 |
| 09/28/2026 20:30 | 3 | 87.25 |
| 09/28/2026 20:30 | 3 | 87.25 |
| 09/28/2026 20:29 | 1 | 87.285 |
| 09/28/2026 20:29 | 42 | 87.29 |
| 09/28/2026 20:29 | 1 | 87.31 |
| 09/28/2026 20:29 | 100 | 87.29 |
| 09/28/2026 20:29 | 13 | 87.26 |
| 09/28/2026 20:29 | 27 | 87.26 |
| 09/28/2026 20:29 | 100 | 87.26 |
| 09/28/2026 20:28 | 3 | 87.27 |
| 09/28/2026 20:28 | 5 | 87.26 |
| 09/28/2026 20:28 | 100 | 87.25 |
| 09/28/2026 20:28 | 1 | 87.23 |
| 09/28/2026 20:27 | 87 | 87.26 |
| 09/28/2026 20:27 | 4 | 87.26 |
| 09/28/2026 20:27 | 9 | 87.25 |
| 09/28/2026 20:27 | 4 | 87.25 |
| 09/28/2026 20:27 | 137 | 87.25 |
| 09/28/2026 20:27 | 8 | 87.25 |
| 09/28/2026 20:27 | 55 | 87.25 |
| 09/28/2026 20:27 | 100 | 87.24 |
| 09/28/2026 20:26 | 34 | 87.23 |
| 09/28/2026 20:26 | 100 | 87.18 |
| 09/28/2026 20:25 | 4 | 87.17 |
| 09/28/2026 20:25 | 3 | 87.17 |
| 09/28/2026 20:25 | 100 | 87.16 |
| 09/28/2026 20:25 | 70 | 87.16 |
| 09/28/2026 20:24 | 100 | 87.17 |
| 09/28/2026 20:24 | 3 | 87.16 |
| 09/28/2026 20:24 | 1 | 87.16 |
| 09/28/2026 20:24 | 1 | 87.16 |
| 09/28/2026 20:24 | 9 | 87.14 |
| 09/28/2026 20:24 | 20 | 87.16 |
| 09/28/2026 20:24 | 100 | 87.165 |
| 09/28/2026 20:24 | 21 | 87.17 |
| 09/28/2026 20:24 | 5 | 87.18 |
| 09/28/2026 20:24 | 30 | 87.18 |
| 09/28/2026 20:23 | 70 | 87.20 |
| 09/28/2026 20:23 | 70 | 87.22 |
| 09/28/2026 20:22 | 13 | 87.22 |
| 09/28/2026 20:22 | 5 | 87.21 |
| 09/28/2026 20:22 | 5 | 87.20 |
| 09/28/2026 20:21 | 10 | 87.20 |
| 09/28/2026 20:21 | 70 | 87.205 |
| 09/28/2026 20:21 | 100 | 87.20 |
| 09/28/2026 20:20 | 2 | 87.20 |
| 09/28/2026 20:20 | 35 | 87.21 |
| 09/28/2026 20:20 | 3 | 87.21 |
| 09/28/2026 20:20 | 73 | 87.20 |
| 09/28/2026 20:20 | 100 | 87.18 |
| 09/28/2026 20:20 | 38 | 87.17 |
| 09/28/2026 20:20 | 41 | 87.17 |
| 09/28/2026 20:20 | 21 | 87.18 |
| 09/28/2026 20:20 | 41 | 87.18 |
| 09/28/2026 20:20 | 38 | 87.18 |
| 09/28/2026 20:20 | 4 | 87.19 |
| 09/28/2026 20:20 | 100 | 87.19 |
| 09/28/2026 20:20 | 100 | 87.19 |
| 09/28/2026 20:20 | 27 | 87.20 |
| 09/28/2026 20:20 | 58 | 87.18 |
| 09/28/2026 20:20 | 42 | 87.18 |
| 09/28/2026 20:19 | 18 | 87.22 |
| 09/28/2026 20:19 | 182 | 87.22 |
| 09/28/2026 20:19 | 100 | 87.22 |
| 09/28/2026 20:19 | 100 | 87.23 |
| 09/28/2026 20:19 | 70 | 87.25 |
| 09/28/2026 20:18 | 37 | 87.25 |
| 09/28/2026 20:18 | 2 | 87.25 |
| 09/28/2026 20:18 | 1 | 87.25 |
| 09/28/2026 20:17 | 70 | 87.27 |
| 09/28/2026 20:17 | 4 | 87.30 |
| 09/28/2026 20:17 | 20 | 87.325 |
| 09/28/2026 20:17 | 50 | 87.32 |
| 09/28/2026 20:16 | 98 | 87.31 |
| 09/28/2026 20:16 | 1 | 87.30 |
| 09/28/2026 20:16 | 9 | 87.29 |
| 09/28/2026 20:15 | 38 | 87.34 |
| 09/28/2026 20:15 | 100 | 87.34 |
| 09/28/2026 20:15 | 100 | 87.34 |
| 09/28/2026 20:14 | 100 | 87.33 |
| 09/28/2026 20:13 | 100 | 87.30 |
| 09/28/2026 20:13 | 167 | 87.29 |
| 09/28/2026 20:13 | 100 | 87.29 |
| 09/28/2026 20:13 | 93 | 87.29 |
| 09/28/2026 20:12 | 100 | 87.26 |
| 09/28/2026 20:12 | 100 | 87.27 |
| 09/28/2026 20:12 | 100 | 87.27 |
| 09/28/2026 20:12 | 52 | 87.31 |
| 09/28/2026 20:12 | 52 | 87.31 |
| 09/28/2026 20:12 | 1 | 87.31 |
| 09/28/2026 20:12 | 100 | 87.31 |
| 09/28/2026 20:11 | 21 | 87.32 |
| 09/28/2026 20:11 | 1 | 87.32 |
| 09/28/2026 20:11 | 70 | 87.33 |
| 09/28/2026 20:10 | 100 | 87.38 |
| 09/28/2026 20:10 | 6 | 87.38 |
| 09/28/2026 20:10 | 25 | 87.38 |
| 09/28/2026 20:10 | 50 | 87.40 |
| 09/28/2026 20:10 | 70 | 87.40 |
| 09/28/2026 20:10 | 100 | 87.40 |
| 09/28/2026 20:10 | 3 | 87.42 |
| 09/28/2026 20:10 | 100 | 87.415 |
| 09/28/2026 20:10 | 4 | 87.42 |
| 09/28/2026 20:10 | 5 | 87.38 |
| 09/28/2026 20:10 | 730 | 87.38 |
| 09/28/2026 20:09 | 70 | 87.38 |
| 09/28/2026 20:09 | 59 | 87.35 |
| 09/28/2026 20:09 | 41 | 87.35 |
| 09/28/2026 20:09 | 30 | 87.38 |
| 09/28/2026 20:09 | 36 | 87.36 |
| 09/28/2026 20:09 | 28 | 87.30 |
| 09/28/2026 20:08 | 240 | 87.29 |
| 09/28/2026 20:08 | 3 | 87.29 |
| 09/28/2026 20:08 | 70 | 87.29 |
| 09/28/2026 20:07 | 2 | 87.27 |
| 09/28/2026 20:07 | 10 | 87.25 |
| 09/28/2026 20:07 | 28 | 87.25 |
| 09/28/2026 20:07 | 100 | 87.25 |
| 09/28/2026 20:07 | 38 | 87.275 |
| 09/28/2026 20:07 | 100 | 87.275 |
| 09/28/2026 20:06 | 50 | 87.26 |
| 09/28/2026 20:06 | 100 | 87.26 |
| 09/28/2026 20:06 | 9 | 87.26 |
| 09/28/2026 20:05 | 240 | 87.29 |
| 09/28/2026 20:05 | 87 | 87.29 |
| 09/28/2026 20:05 | 38 | 87.26 |
| 09/28/2026 20:05 | 9 | 87.26 |
| 09/28/2026 20:05 | 4 | 87.25 |
| 09/28/2026 20:05 | 10 | 87.26 |
| 09/28/2026 20:05 | 12 | 87.26 |
| 09/28/2026 20:05 | 100 | 87.26 |
| 09/28/2026 20:05 | 100 | 87.27 |
| 09/28/2026 20:05 | 10 | 87.27 |
| 09/28/2026 20:05 | 100 | 87.27 |
| 09/28/2026 20:05 | 100 | 87.27 |
| 09/28/2026 20:05 | 240 | 87.295 |
| 09/28/2026 20:05 | 100 | 87.29 |
| 09/28/2026 20:05 | 100 | 87.29 |
| 09/28/2026 20:05 | 100 | 87.30 |
| 09/28/2026 20:05 | 8 | 87.30 |
| 09/28/2026 20:05 | 100 | 87.30 |
| 09/28/2026 20:05 | 100 | 87.31 |
| 09/28/2026 20:05 | 140 | 87.34 |
| 09/28/2026 20:04 | 30 | 87.34 |
| 09/28/2026 20:04 | 70 | 87.34 |
| 09/28/2026 20:04 | 99 | 87.32 |
| 09/28/2026 20:04 | 1 | 87.32 |
| 09/28/2026 20:04 | 1 | 87.32 |
| 09/28/2026 20:04 | 1 | 87.30 |
| 09/28/2026 20:04 | 84 | 87.30 |
| 09/28/2026 20:04 | 16 | 87.30 |
| 09/28/2026 20:04 | 30 | 87.30 |
| 09/28/2026 20:03 | 8 | 87.28 |
| 09/28/2026 20:03 | 70 | 87.30 |
| 09/28/2026 20:03 | 30 | 87.28 |
| 09/28/2026 20:03 | 70 | 87.28 |
| 09/28/2026 20:03 | 98 | 87.26 |
| 09/28/2026 20:03 | 100 | 87.25 |
| 09/28/2026 20:02 | 100 | 87.23 |
| 09/28/2026 20:02 | 100 | 87.22 |
| 09/28/2026 20:02 | 48 | 87.20 |
| 09/28/2026 20:02 | 48 | 87.20 |
| 09/28/2026 20:02 | 97 | 87.20 |
| 09/28/2026 20:02 | 3 | 87.20 |
| 09/28/2026 20:02 | 36 | 87.19 |
| 09/28/2026 20:02 | 100 | 87.19 |
| 09/28/2026 20:02 | 21 | 87.19 |
| 09/28/2026 20:02 | 24 | 87.19 |
| 09/28/2026 20:02 | 70 | 87.19 |
| 09/28/2026 20:02 | 6 | 87.19 |
| 09/28/2026 20:02 | 27 | 87.16 |
| 09/28/2026 20:02 | 21 | 87.16 |
| 09/28/2026 20:02 | 38 | 87.16 |
| 09/28/2026 20:02 | 100 | 87.16 |
| 09/28/2026 20:02 | 100 | 87.16 |
| 09/28/2026 20:01 | 100 | 87.13 |
| 09/28/2026 20:00 | 100 | 87.17 |
| 09/28/2026 20:00 | 100 | 87.17 |
| 09/28/2026 20:00 | 1 | 87.15 |
| 09/28/2026 20:00 | 100 | 87.16 |
| 09/28/2026 19:59 | 70 | 87.18 |
| 09/28/2026 19:58 | 36 | 87.14 |
| 09/28/2026 19:58 | 17 | 87.13 |
| 09/28/2026 19:58 | 70 | 87.13 |
| 09/28/2026 19:58 | 1 | 87.15 |
| 09/28/2026 19:58 | 70 | 87.17 |
| 09/28/2026 19:58 | 100 | 87.17 |
| 09/28/2026 19:57 | 1 | 87.17 |
| 09/28/2026 19:57 | 70 | 87.18 |
| 09/28/2026 19:57 | 70 | 87.20 |
| 09/28/2026 19:57 | 70 | 87.21 |
| 09/28/2026 19:57 | 64 | 87.20 |
| 09/28/2026 19:57 | 10 | 87.20 |
| 09/28/2026 19:57 | 24 | 87.19 |
| 09/28/2026 19:57 | 26 | 87.19 |
| 09/28/2026 19:57 | 18 | 87.18 |
| 09/28/2026 19:57 | 200 | 87.18 |
| 09/28/2026 19:57 | 30 | 87.17 |
| 09/28/2026 19:56 | 70 | 87.17 |
| 09/28/2026 19:56 | 100 | 87.145 |
| 09/28/2026 19:55 | 6 | 87.11 |
| 09/28/2026 19:55 | 32 | 87.12 |
| 09/28/2026 19:55 | 100 | 87.12 |
| 09/28/2026 19:55 | 6 | 87.12 |
| 09/28/2026 19:55 | 38 | 87.12 |
| 09/28/2026 19:55 | 6 | 87.12 |
| 09/28/2026 19:55 | 6 | 87.12 |
| 09/28/2026 19:55 | 6 | 87.12 |
| 09/28/2026 19:55 | 6 | 87.12 |
| 09/28/2026 19:55 | 58 | 87.14 |
| 09/28/2026 19:55 | 1 | 87.12 |
| 09/28/2026 19:55 | 100 | 87.14 |
| 09/28/2026 19:55 | 190 | 87.14 |
| 09/28/2026 19:55 | 10 | 87.14 |
| 09/28/2026 19:55 | 100 | 87.14 |
| 09/28/2026 19:55 | 200 | 87.14 |
| 09/28/2026 19:55 | 100 | 87.15 |
| 09/28/2026 19:55 | 100 | 87.15 |
| 09/28/2026 19:55 | 1 | 87.16 |
| 09/28/2026 19:55 | 44 | 87.16 |
| 09/28/2026 19:53 | 69 | 87.19 |
| 09/28/2026 19:53 | 1 | 87.19 |
| 09/28/2026 19:52 | 100 | 87.21 |
| 09/28/2026 19:52 | 19 | 87.20 |
| 09/28/2026 19:52 | 1 | 87.20 |
| 09/28/2026 19:52 | 70 | 87.20 |
| 09/28/2026 19:52 | 100 | 87.20 |
| 09/28/2026 19:52 | 100 | 87.20 |
| 09/28/2026 19:51 | 1 | 87.18 |
| 09/28/2026 19:51 | 29 | 87.18 |
| 09/28/2026 19:51 | 377 | 87.18 |
| 09/28/2026 19:51 | 23 | 87.18 |
| 09/28/2026 19:51 | 12 | 87.19 |
| 09/28/2026 19:50 | 100 | 87.20 |
| 09/28/2026 19:50 | 100 | 87.20 |
| 09/28/2026 19:50 | 100 | 87.21 |
| 09/28/2026 19:50 | 1 | 87.23 |
| 09/28/2026 19:49 | 100 | 87.25 |
| 09/28/2026 19:48 | 70 | 87.25 |
| 09/28/2026 19:48 | 70 | 87.25 |
| 09/28/2026 19:48 | 70 | 87.28 |
| 09/28/2026 19:48 | 24 | 87.30 |
| 09/28/2026 19:47 | 2 | 87.26 |
| 09/28/2026 19:47 | 2 | 87.26 |
| 09/28/2026 19:47 | 100 | 87.25 |
| 09/28/2026 19:47 | 100 | 87.25 |
| 09/28/2026 19:46 | 20 | 87.25 |
| 09/28/2026 19:46 | 30 | 87.25 |
| 09/28/2026 19:46 | 100 | 87.24 |
| 09/28/2026 19:46 | 1 | 87.24 |
| 09/28/2026 19:46 | 1 | 87.23 |
| 09/28/2026 19:46 | 1 | 87.23 |
| 09/28/2026 19:46 | 1 | 87.23 |
| 09/28/2026 19:46 | 100 | 87.23 |
| 09/28/2026 19:46 | 100 | 87.23 |
| 09/28/2026 19:46 | 97 | 87.23 |
| 09/28/2026 19:46 | 3 | 87.23 |
| 09/28/2026 19:46 | 70 | 87.23 |
| 09/28/2026 19:46 | 300 | 87.22 |
| 09/28/2026 19:45 | 30 | 87.23 |
| 09/28/2026 19:45 | 1 | 87.22 |
| 09/28/2026 19:45 | 100 | 87.19 |
| 09/28/2026 19:45 | 100 | 87.20 |
| 09/28/2026 19:45 | 68 | 87.24 |
| 09/28/2026 19:45 | 1 | 87.23 |
| 09/28/2026 19:45 | 1 | 87.23 |
| 09/28/2026 19:45 | 1 | 87.18 |
| 09/28/2026 19:45 | 1 | 87.17 |
| 09/28/2026 19:44 | 70 | 87.17 |
| 09/28/2026 19:44 | 100 | 87.14 |
| 09/28/2026 19:43 | 2 | 87.12 |
| 09/28/2026 19:43 | 80 | 87.12 |
| 09/28/2026 19:43 | 2 | 87.13 |
| 09/28/2026 19:43 | 1 | 87.13 |
| 09/28/2026 19:43 | 12 | 87.12 |
| 09/28/2026 19:43 | 64 | 87.12 |
| 09/28/2026 19:43 | 36 | 87.12 |
| 09/28/2026 19:43 | 100 | 87.17 |
| 09/28/2026 19:43 | 70 | 87.20 |
| 09/28/2026 19:43 | 100 | 87.20 |
| 09/28/2026 19:42 | 100 | 87.225 |
| 09/28/2026 19:42 | 100 | 87.225 |
| 09/28/2026 19:42 | 1 | 87.21 |
| 09/28/2026 19:40 | 169 | 87.175 |
| 09/28/2026 19:40 | 100 | 87.175 |
| 09/28/2026 19:40 | 100 | 87.17 |
| 09/28/2026 19:40 | 100 | 87.17 |
| 09/28/2026 19:40 | 200 | 87.17 |
| 09/28/2026 19:40 | 8 | 87.15 |
| 09/28/2026 19:40 | 5 | 87.15 |
| 09/28/2026 19:40 | 27 | 87.15 |
| 09/28/2026 19:40 | 100 | 87.15 |
| 09/28/2026 19:39 | 70 | 87.21 |
| 09/28/2026 19:39 | 24 | 87.21 |
| 09/28/2026 19:39 | 46 | 87.21 |
| 09/28/2026 19:38 | 100 | 87.185 |
| 09/28/2026 19:38 | 15 | 87.19 |
| 09/28/2026 19:38 | 100 | 87.18 |
| 09/28/2026 19:38 | 20 | 87.19 |
| 09/28/2026 19:38 | 100 | 87.16 |
| 09/28/2026 19:38 | 35 | 87.15 |
| 09/28/2026 19:38 | 70 | 87.17 |
| 09/28/2026 19:37 | 100 | 87.135 |
| 09/28/2026 19:37 | 100 | 87.13 |
| 09/28/2026 19:37 | 50 | 87.14 |
| 09/28/2026 19:37 | 1 | 87.13 |
| 09/28/2026 19:37 | 38 | 87.07 |
| 09/28/2026 19:37 | 30 | 87.11 |
| 09/28/2026 19:37 | 70 | 87.11 |
| 09/28/2026 19:37 | 100 | 87.10 |
| 09/28/2026 19:37 | 29 | 87.09 |
| 09/28/2026 19:37 | 100 | 87.08 |
| 09/28/2026 19:36 | 2 | 87.09 |
| 09/28/2026 19:36 | 1 | 87.09 |
| 09/28/2026 19:36 | 11 | 87.07 |
| 09/28/2026 19:36 | 70 | 87.065 |
| 09/28/2026 19:36 | 62 | 87.07 |
| 09/28/2026 19:36 | 48 | 87.04 |
| 09/28/2026 19:36 | 156 | 87.045 |
| 09/28/2026 19:35 | 20 | 87.045 |
| 09/28/2026 19:35 | 5 | 87.05 |
| 09/28/2026 19:35 | 17 | 87.05 |
| 09/28/2026 19:35 | 155 | 87.05 |
| 09/28/2026 19:35 | 70 | 87.10 |
| 09/28/2026 19:34 | 4 | 87.09 |
| 09/28/2026 19:34 | 36 | 87.09 |
| 09/28/2026 19:33 | 74 | 87.06 |
| 09/28/2026 19:33 | 20 | 87.05 |
| 09/28/2026 19:33 | 6 | 87.05 |
| 09/28/2026 19:33 | 100 | 87.09 |
| 09/28/2026 19:33 | 2 | 87.09 |
| 09/28/2026 19:33 | 25 | 87.09 |
| 09/28/2026 19:33 | 3 | 87.11 |
| 09/28/2026 19:33 | 12 | 87.11 |
| 09/28/2026 19:33 | 14 | 87.11 |
| 09/28/2026 19:33 | 70 | 87.12 |
| 09/28/2026 19:32 | 100 | 87.17 |
| 09/28/2026 19:32 | 32 | 87.16 |
| 09/28/2026 19:32 | 100 | 87.16 |
| 09/28/2026 19:32 | 10 | 87.16 |
| 09/28/2026 19:32 | 70 | 87.16 |
| 09/28/2026 19:31 | 8 | 87.18 |
| 09/28/2026 19:31 | 100 | 87.20 |
| 09/28/2026 19:31 | 100 | 87.20 |
| 09/28/2026 19:30 | 58 | 87.24 |
| 09/28/2026 19:30 | 42 | 87.24 |
| 09/28/2026 19:30 | 100 | 87.19 |
| 09/28/2026 19:30 | 24 | 87.19 |
| 09/28/2026 19:30 | 4 | 87.18 |
| 09/28/2026 19:30 | 4 | 87.18 |
| 09/28/2026 19:30 | 240 | 87.18 |
| 09/28/2026 19:30 | 52 | 87.18 |
| 09/28/2026 19:30 | 200 | 87.14 |
| 09/28/2026 19:30 | 20 | 87.13 |
| 09/28/2026 19:30 | 50 | 87.14 |
| 09/28/2026 19:30 | 2 | 87.16 |
| 09/28/2026 19:30 | 200 | 87.13 |
| 09/28/2026 19:30 | 7 | 87.16 |
| 09/28/2026 19:30 | 3 | 87.16 |
| 09/28/2026 19:30 | 100 | 87.16 |
| 09/28/2026 19:30 | 41 | 87.17 |
| 09/28/2026 19:30 | 100 | 87.12 |
| 09/28/2026 19:30 | 52 | 87.12 |
| 09/28/2026 19:30 | 2 | 87.12 |
| 09/28/2026 19:30 | 54 | 87.13 |
| 09/28/2026 19:30 | 54 | 87.13 |
| 09/28/2026 19:30 | 54 | 87.13 |
| 09/28/2026 19:30 | 54 | 87.14 |
| 09/28/2026 19:30 | 54 | 87.14 |
| 09/28/2026 19:30 | 54 | 87.14 |
| 09/28/2026 19:30 | 54 | 87.145 |
| 09/28/2026 19:30 | 2 | 87.14 |
| 09/28/2026 19:30 | 2 | 87.16 |
| 09/28/2026 19:30 | 41 | 87.17 |
| 09/28/2026 19:30 | 2 | 87.13 |
| 09/28/2026 19:30 | 2 | 87.14 |
| 09/28/2026 19:30 | 2 | 87.15 |
| 09/28/2026 19:30 | 100 | 87.16 |
| 09/28/2026 19:30 | 100 | 87.17 |
| 09/28/2026 19:30 | 20 | 87.16 |
| 09/28/2026 19:30 | 100 | 87.16 |
| 09/28/2026 19:30 | 100 | 87.17 |
| 09/28/2026 19:30 | 80 | 87.17 |
| 09/28/2026 19:30 | 160 | 87.17 |
| 09/28/2026 19:30 | 40 | 87.17 |
| 09/28/2026 19:30 | 60 | 87.17 |
| 09/28/2026 19:30 | 140 | 87.17 |
| 09/28/2026 19:30 | 100 | 87.17 |
| 09/28/2026 19:30 | 50 | 87.22 |
| 09/28/2026 19:30 | 100 | 87.20 |
| 09/28/2026 19:30 | 100 | 87.195 |
| 09/28/2026 19:30 | 12 | 87.20 |
| 09/28/2026 19:30 | 10 | 87.20 |
| 09/28/2026 19:30 | 12 | 87.21 |
| 09/28/2026 19:30 | 22 | 87.21 |
| 09/28/2026 19:30 | 22 | 87.21 |
| 09/28/2026 19:30 | 22 | 87.21 |
| 09/28/2026 19:30 | 22 | 87.21 |
| 09/28/2026 19:30 | 22 | 87.21 |
| 09/28/2026 19:30 | 10 | 87.21 |
| 09/28/2026 19:30 | 12 | 87.21 |
| 09/28/2026 19:30 | 22 | 87.21 |
| 09/28/2026 19:30 | 22 | 87.21 |
| 09/28/2026 19:30 | 22 | 87.21 |
| 09/28/2026 19:30 | 22 | 87.21 |
| 09/28/2026 19:30 | 4 | 87.20 |
| 09/28/2026 19:30 | 22 | 87.21 |
| 09/28/2026 19:30 | 26 | 87.21 |
| 09/28/2026 19:30 | 26 | 87.21 |
| 09/28/2026 19:30 | 26 | 87.21 |
| 09/28/2026 19:30 | 19 | 87.21 |
| 09/28/2026 19:30 | 7 | 87.21 |
| 09/28/2026 19:30 | 26 | 87.21 |
| 09/28/2026 19:30 | 67 | 87.21 |
| 09/28/2026 19:30 | 67 | 87.21 |
| 09/28/2026 19:30 | 26 | 87.21 |
| 09/28/2026 19:30 | 26 | 87.21 |
| 09/28/2026 19:30 | 26 | 87.22 |
| 09/28/2026 19:30 | 26 | 87.22 |
| 09/28/2026 19:30 | 26 | 87.22 |
| 09/28/2026 19:30 | 100 | 87.24 |
| 09/28/2026 19:30 | 20 | 87.25 |
| 09/28/2026 19:30 | 40 | 87.24 |
| 09/28/2026 19:30 | 40 | 87.24 |
| 09/28/2026 19:30 | 30 | 87.24 |
| 09/28/2026 19:30 | 70 | 87.24 |
| 09/28/2026 19:30 | 43 | 87.30 |
| 09/28/2026 19:30 | 27 | 87.30 |
| 09/28/2026 19:30 | 14 | 87.29 |
| 09/28/2026 19:30 | 16 | 87.29 |
| 09/28/2026 19:30 | 70 | 87.29 |
| 09/28/2026 19:30 | 72 | 87.28 |
| 09/28/2026 19:30 | 26 | 87.27 |
| 09/28/2026 19:29 | 6 | 87.27 |
| 09/28/2026 19:29 | 5 | 87.27 |
| 09/28/2026 19:29 | 63 | 87.27 |
| 09/28/2026 19:29 | 5 | 87.24 |
| 09/28/2026 19:29 | 13 | 87.24 |
| 09/28/2026 19:28 | 1 | 87.23 |
| 09/28/2026 19:28 | 100 | 87.22 |
| 09/28/2026 19:27 | 100 | 87.19 |
| 09/28/2026 19:27 | 42 | 87.19 |
| 09/28/2026 19:27 | 70 | 87.21 |
| 09/28/2026 19:25 | 3 | 87.29 |
| 09/28/2026 19:25 | 1 | 87.26 |
| 09/28/2026 19:25 | 5 | 87.27 |
| 09/28/2026 19:25 | 70 | 87.28 |
| 09/28/2026 19:25 | 100 | 87.28 |
| 09/28/2026 19:25 | 16 | 87.28 |
| 09/28/2026 19:24 | 26 | 87.30 |
| 09/28/2026 19:24 | 40 | 87.32 |
| 09/28/2026 19:24 | 25 | 87.32 |
| 09/28/2026 19:24 | 45 | 87.32 |
| 09/28/2026 19:24 | 100 | 87.32 |
| 09/28/2026 19:24 | 100 | 87.33 |
| 09/28/2026 19:24 | 26 | 87.38 |
| 09/28/2026 19:24 | 74 | 87.38 |
| 09/28/2026 19:24 | 38 | 87.38 |
| 09/28/2026 19:23 | 38 | 87.34 |
| 09/28/2026 19:23 | 61 | 87.35 |
| 09/28/2026 19:23 | 5 | 87.355 |
| 09/28/2026 19:23 | 5 | 87.355 |
| 09/28/2026 19:23 | 5 | 87.355 |
| 09/28/2026 19:23 | 5 | 87.355 |
| 09/28/2026 19:23 | 5 | 87.355 |
| 09/28/2026 19:23 | 69 | 87.35 |
| 09/28/2026 19:23 | 20 | 87.35 |
| 09/28/2026 19:23 | 11 | 87.32 |
| 09/28/2026 19:23 | 53 | 87.32 |
| 09/28/2026 19:23 | 100 | 87.32 |
| 09/28/2026 19:23 | 30 | 87.32 |
| 09/28/2026 19:23 | 53 | 87.32 |
| 09/28/2026 19:23 | 53 | 87.32 |
| 09/28/2026 19:23 | 59 | 87.37 |
| 09/28/2026 19:22 | 100 | 87.33 |
| 09/28/2026 19:22 | 93 | 87.29 |
| 09/28/2026 19:22 | 3 | 87.29 |
| 09/28/2026 19:22 | 4 | 87.29 |
| 09/28/2026 19:21 | 52 | 87.22 |
| 09/28/2026 19:21 | 70 | 87.22 |
| 09/28/2026 19:19 | 70 | 87.26 |
| 09/28/2026 19:19 | 48 | 87.34 |
| 09/28/2026 19:19 | 22 | 87.33 |
| 09/28/2026 19:19 | 3 | 87.33 |
| 09/28/2026 19:19 | 100 | 87.31 |
| 09/28/2026 19:19 | 1 | 87.27 |
| 09/28/2026 19:17 | 100 | 87.28 |
| 09/28/2026 19:17 | 2 | 87.29 |
| 09/28/2026 19:17 | 22 | 87.30 |
| 09/28/2026 19:17 | 2 | 87.31 |
| 09/28/2026 19:17 | 24 | 87.31 |
| 09/28/2026 19:17 | 24 | 87.31 |
| 09/28/2026 19:17 | 24 | 87.31 |
| 09/28/2026 19:17 | 2 | 87.31 |
| 09/28/2026 19:17 | 24 | 87.31 |
| 09/28/2026 19:17 | 100 | 87.32 |
| 09/28/2026 19:17 | 40 | 87.32 |
| 09/28/2026 19:17 | 100 | 87.32 |
| 09/28/2026 19:17 | 100 | 87.32 |
| 09/28/2026 19:17 | 100 | 87.33 |
| 09/28/2026 19:17 | 38 | 87.39 |
| 09/28/2026 19:17 | 22 | 87.41 |
| 09/28/2026 19:16 | 70 | 87.34 |
| 09/28/2026 19:16 | 44 | 87.40 |
| 09/28/2026 19:16 | 27 | 87.38 |
| 09/28/2026 19:15 | 100 | 87.27 |
| 09/28/2026 19:15 | 4 | 87.27 |
| 09/28/2026 19:15 | 100 | 87.335 |
| 09/28/2026 19:15 | 14 | 87.335 |
| 09/28/2026 19:14 | 100 | 87.42 |
| 09/28/2026 19:14 | 7 | 87.40 |
| 09/28/2026 19:14 | 100 | 87.39 |
| 09/28/2026 19:14 | 200 | 87.43 |
| 09/28/2026 19:13 | 26 | 87.55 |
| 09/28/2026 19:13 | 100 | 87.55 |
| 09/28/2026 19:13 | 100 | 87.47 |
| 09/28/2026 19:12 | 100 | 87.47 |
| 09/28/2026 19:12 | 100 | 87.46 |
| 09/28/2026 19:12 | 1 | 87.34 |
| 09/28/2026 19:12 | 100 | 87.37 |
| 09/28/2026 19:12 | 60 | 87.50 |
| 09/28/2026 19:12 | 240 | 87.51 |
| 09/28/2026 19:12 | 38 | 87.47 |
| 09/28/2026 19:12 | 100 | 87.47 |
| 09/28/2026 19:12 | 38 | 87.48 |
| 09/28/2026 19:11 | 38 | 87.305 |
| 09/28/2026 19:11 | 38 | 87.305 |
| 09/28/2026 19:11 | 10 | 87.31 |
| 09/28/2026 19:11 | 36 | 87.36 |
| 09/28/2026 19:11 | 100 | 87.33 |
| 09/28/2026 19:11 | 100 | 87.31 |
| 09/28/2026 19:11 | 23 | 87.23 |
| 09/28/2026 19:11 | 2 | 87.23 |
| 09/28/2026 19:11 | 2 | 87.23 |
| 09/28/2026 19:11 | 2 | 87.23 |
| 09/28/2026 19:11 | 65 | 87.12 |
| 09/28/2026 19:11 | 35 | 87.11 |
| 09/28/2026 19:11 | 65 | 87.11 |
| 09/28/2026 19:11 | 100 | 87.03 |
| 09/28/2026 19:08 | 2 | 86.95 |
| 09/28/2026 19:08 | 24 | 86.95 |
| 09/28/2026 19:08 | 76 | 86.95 |
| 09/28/2026 19:08 | 5 | 86.95 |
| 09/28/2026 19:08 | 70 | 87.00 |
| 09/28/2026 19:08 | 1 | 87.00 |
| 09/28/2026 19:06 | 139 | 86.99 |
| 09/28/2026 19:06 | 110 | 86.99 |
| 09/28/2026 19:04 | 10 | 86.97 |
| 09/28/2026 19:04 | 70 | 86.97 |
| 09/28/2026 19:04 | 100 | 86.95 |
| 09/28/2026 19:04 | 100 | 86.92 |
| 09/28/2026 19:04 | 100 | 86.92 |
| 09/28/2026 19:03 | 100 | 86.88 |
| 09/28/2026 19:03 | 100 | 86.88 |
| 09/28/2026 19:03 | 44 | 86.89 |
| 09/28/2026 19:03 | 60 | 86.87 |
| 09/28/2026 19:03 | 10 | 86.87 |
| 09/28/2026 19:02 | 100 | 86.92 |
| 09/28/2026 19:02 | 84 | 86.93 |
| 09/28/2026 19:02 | 56 | 86.93 |
| 09/28/2026 19:02 | 54 | 86.93 |
| 09/28/2026 19:02 | 10 | 86.93 |
| 09/28/2026 19:02 | 100 | 86.93 |
| 09/28/2026 19:01 | 100 | 86.96 |
| 09/28/2026 19:01 | 101 | 86.96 |
| 09/28/2026 19:01 | 28 | 86.97 |
| 09/28/2026 19:01 | 18 | 86.95 |
| 09/28/2026 19:01 | 2 | 86.94 |
| 09/28/2026 19:01 | 6 | 86.94 |
| 09/28/2026 19:00 | 22 | 86.85 |
| 09/28/2026 19:00 | 38 | 86.85 |
| 09/28/2026 19:00 | 240 | 86.85 |
| 09/28/2026 19:00 | 13 | 86.85 |
| 09/28/2026 19:00 | 40 | 86.85 |
| 09/28/2026 19:00 | 19 | 86.84 |
| 09/28/2026 19:00 | 41 | 86.84 |
| 09/28/2026 19:00 | 10 | 86.79 |
| 09/28/2026 19:00 | 42 | 86.80 |
| 09/28/2026 19:00 | 70 | 86.82 |
| 09/28/2026 18:59 | 10 | 86.84 |
| 09/28/2026 18:59 | 70 | 86.85 |
| 09/28/2026 18:59 | 100 | 86.85 |
| 09/28/2026 18:59 | 10 | 86.87 |
| 09/28/2026 18:59 | 10 | 86.87 |
| 09/28/2026 18:59 | 10 | 86.86 |
| 09/28/2026 18:59 | 30 | 86.85 |
| 09/28/2026 18:59 | 2 | 86.85 |
| 09/28/2026 18:58 | 39 | 86.83 |
| 09/28/2026 18:58 | 1 | 86.82 |
| 09/28/2026 18:58 | 52 | 86.81 |
| 09/28/2026 18:58 | 31 | 86.81 |
| 09/28/2026 18:58 | 79 | 86.81 |
| 09/28/2026 18:58 | 79 | 86.81 |
| 09/28/2026 18:58 | 100 | 86.80 |
| 09/28/2026 18:58 | 100 | 86.78 |
| 09/28/2026 18:58 | 36 | 86.78 |
| 09/28/2026 18:58 | 100 | 86.78 |
| 09/28/2026 18:58 | 100 | 86.75 |
| 09/28/2026 18:58 | 50 | 86.74 |
| 09/28/2026 18:58 | 10 | 86.70 |
| 09/28/2026 18:58 | 100 | 86.73 |
| 09/28/2026 18:58 | 100 | 86.70 |
| 09/28/2026 18:58 | 38 | 86.71 |
| 09/28/2026 18:58 | 9 | 86.74 |
| 09/28/2026 18:58 | 15 | 86.76 |
| 09/28/2026 18:58 | 100 | 86.76 |
| 09/28/2026 18:57 | 1 | 86.78 |
| 09/28/2026 18:57 | 13 | 86.78 |
| 09/28/2026 18:57 | 2 | 86.78 |
| 09/28/2026 18:57 | 5 | 86.80 |
| 09/28/2026 18:57 | 1 | 86.80 |
| 09/28/2026 18:57 | 5 | 86.83 |
| 09/28/2026 18:57 | 4 | 86.83 |
| 09/28/2026 18:57 | 9 | 86.83 |
| 09/28/2026 18:57 | 2 | 86.84 |
| 09/28/2026 18:57 | 15 | 86.84 |
| 09/28/2026 18:57 | 100 | 86.85 |
| 09/28/2026 18:57 | 100 | 86.85 |
| 09/28/2026 18:57 | 23 | 86.86 |
| 09/28/2026 18:57 | 50 | 86.87 |
| 09/28/2026 18:57 | 50 | 86.87 |
| 09/28/2026 18:57 | 95 | 86.87 |
| 09/28/2026 18:57 | 50 | 86.88 |
| 09/28/2026 18:56 | 50 | 86.90 |
| 09/28/2026 18:56 | 50 | 86.90 |
| 09/28/2026 18:56 | 7 | 86.90 |
| 09/28/2026 18:56 | 2 | 86.92 |
| 09/28/2026 18:56 | 100 | 86.93 |
| 09/28/2026 18:56 | 70 | 86.93 |
| 09/28/2026 18:56 | 70 | 86.93 |
| 09/28/2026 18:56 | 100 | 86.93 |
| 09/28/2026 18:56 | 5 | 86.94 |
| 09/28/2026 18:56 | 50 | 86.96 |
| 09/28/2026 18:56 | 25 | 86.955 |
| 09/28/2026 18:56 | 120 | 86.99 |
| 09/28/2026 18:56 | 100 | 86.99 |
| 09/28/2026 18:55 | 24 | 87.02 |
| 09/28/2026 18:55 | 38 | 87.02 |
| 09/28/2026 18:55 | 38 | 87.02 |
| 09/28/2026 18:55 | 100 | 87.04 |
| 09/28/2026 18:54 | 108 | 87.06 |
| 09/28/2026 18:54 | 30 | 87.06 |
| 09/28/2026 18:54 | 2 | 87.06 |
| 09/28/2026 18:54 | 2 | 87.07 |
| 09/28/2026 18:54 | 17 | 87.07 |
| 09/28/2026 18:54 | 20 | 87.07 |
| 09/28/2026 18:54 | 50 | 87.06 |
| 09/28/2026 18:54 | 88 | 87.04 |
| 09/28/2026 18:54 | 16 | 87.04 |
| 09/28/2026 18:54 | 14 | 87.04 |
| 09/28/2026 18:54 | 14 | 87.04 |
| 09/28/2026 18:54 | 100 | 87.04 |
| 09/28/2026 18:54 | 100 | 87.04 |
| 09/28/2026 18:54 | 72 | 87.04 |
| 09/28/2026 18:54 | 25 | 87.04 |
| 09/28/2026 18:54 | 3 | 87.04 |
| 09/28/2026 18:53 | 2 | 87.00 |
| 09/28/2026 18:52 | 10 | 86.99 |
| 09/28/2026 18:51 | 2 | 86.99 |
| 09/28/2026 18:51 | 100 | 87.00 |
| 09/28/2026 18:51 | 100 | 87.005 |
| 09/28/2026 18:51 | 65 | 87.00 |
| 09/28/2026 18:51 | 4 | 87.00 |
| 09/28/2026 18:51 | 2 | 87.00 |
| 09/28/2026 18:51 | 50 | 87.00 |
| 09/28/2026 18:51 | 2 | 87.03 |
| 09/28/2026 18:51 | 98 | 87.03 |
| 09/28/2026 18:51 | 2 | 87.04 |
| 09/28/2026 18:51 | 98 | 87.04 |
| 09/28/2026 18:51 | 38 | 87.04 |
| 09/28/2026 18:50 | 1 | 87.04 |
| 09/28/2026 18:50 | 70 | 87.04 |
| 09/28/2026 18:50 | 14 | 87.08 |
| 09/28/2026 18:49 | 100 | 87.08 |
| 09/28/2026 18:49 | 100 | 87.08 |
| 09/28/2026 18:49 | 5 | 87.09 |
| 09/28/2026 18:49 | 70 | 87.11 |
| 09/28/2026 18:49 | 19 | 87.09 |
| 09/28/2026 18:49 | 44 | 87.09 |
| 09/28/2026 18:49 | 100 | 87.09 |
| 09/28/2026 18:49 | 66 | 87.09 |
| 09/28/2026 18:49 | 28 | 87.09 |
| 09/28/2026 18:48 | 70 | 87.07 |
| 09/28/2026 18:48 | 10 | 87.07 |
| 09/28/2026 18:48 | 10 | 87.07 |
| 09/28/2026 18:48 | 60 | 87.07 |
| 09/28/2026 18:48 | 40 | 87.07 |
| 09/28/2026 18:47 | 2 | 87.115 |
| 09/28/2026 18:46 | 70 | 87.16 |
| 09/28/2026 18:46 | 70 | 87.09 |
| 09/28/2026 18:46 | 5 | 87.11 |
| 09/28/2026 18:46 | 38 | 87.11 |
| 09/28/2026 18:45 | 5 | 87.13 |
| 09/28/2026 18:45 | 70 | 87.17 |
| 09/28/2026 18:45 | 200 | 87.17 |
| 09/28/2026 18:45 | 100 | 87.17 |
| 09/28/2026 18:45 | 40 | 87.22 |
| 09/28/2026 18:45 | 1 | 87.22 |
| 09/28/2026 18:45 | 59 | 87.21 |
| 09/28/2026 18:45 | 41 | 87.21 |
| 09/28/2026 18:45 | 10 | 87.15 |
| 09/28/2026 18:44 | 7 | 87.10 |
| 09/28/2026 18:44 | 98 | 87.08 |
| 09/28/2026 18:44 | 100 | 87.09 |
| 09/28/2026 18:44 | 100 | 87.06 |
| 09/28/2026 18:44 | 16 | 87.10 |
| 09/28/2026 18:44 | 38 | 87.11 |
| 09/28/2026 18:44 | 62 | 87.11 |
| 09/28/2026 18:44 | 16 | 87.13 |
| 09/28/2026 18:44 | 145 | 87.13 |
| 09/28/2026 18:44 | 5 | 87.13 |
| 09/28/2026 18:44 | 100 | 87.15 |
| 09/28/2026 18:44 | 1 | 87.15 |
| 09/28/2026 18:44 | 11 | 87.15 |
| 09/28/2026 18:44 | 3 | 87.15 |
| 09/28/2026 18:44 | 1 | 87.21 |
| 09/28/2026 18:44 | 200 | 87.19 |
| 09/28/2026 18:44 | 100 | 87.19 |
| 09/28/2026 18:44 | 70 | 87.16 |
| 09/28/2026 18:43 | 5 | 87.195 |
| 09/28/2026 18:43 | 1 | 87.22 |
| 09/28/2026 18:43 | 1 | 87.21 |
| 09/28/2026 18:43 | 33 | 87.20 |
| 09/28/2026 18:43 | 22 | 87.16 |
| 09/28/2026 18:43 | 2 | 87.16 |
| 09/28/2026 18:42 | 4 | 87.20 |
| 09/28/2026 18:41 | 1 | 87.13 |
| 09/28/2026 18:41 | 100 | 87.13 |
| 09/28/2026 18:41 | 100 | 87.11 |
| 09/28/2026 18:41 | 100 | 87.05 |
| 09/28/2026 18:40 | 50 | 87.00 |
| 09/28/2026 18:40 | 50 | 87.00 |
| 09/28/2026 18:40 | 100 | 87.02 |
| 09/28/2026 18:40 | 100 | 87.04 |
| 09/28/2026 18:40 | 100 | 87.04 |
| 09/28/2026 18:40 | 50 | 87.08 |
| 09/28/2026 18:40 | 1 | 87.08 |
| 09/28/2026 18:40 | 100 | 87.03 |
| 09/28/2026 18:40 | 155 | 87.00 |
| 09/28/2026 18:40 | 46 | 87.02 |
| 09/28/2026 18:40 | 100 | 87.01 |
| 09/28/2026 18:40 | 44 | 87.00 |
| 09/28/2026 18:39 | 2 | 86.99 |
| 09/28/2026 18:39 | 2 | 87.01 |
| 09/28/2026 18:39 | 2 | 87.00 |
| 09/28/2026 18:39 | 164 | 87.01 |
| 09/28/2026 18:39 | 70 | 87.04 |
| 09/28/2026 18:38 | 15 | 87.13 |
| 09/28/2026 18:38 | 32 | 87.14 |
| 09/28/2026 18:38 | 38 | 87.14 |
| 09/28/2026 18:38 | 15 | 87.14 |
| 09/28/2026 18:38 | 15 | 87.14 |
| 09/28/2026 18:38 | 100 | 87.16 |
| 09/28/2026 18:38 | 100 | 87.19 |
| 09/28/2026 18:38 | 12 | 87.19 |
| 09/28/2026 18:37 | 60 | 87.195 |
| 09/28/2026 18:37 | 63 | 87.22 |
| 09/28/2026 18:37 | 70 | 87.23 |
| 09/28/2026 18:37 | 63 | 87.23 |
| 09/28/2026 18:37 | 100 | 87.24 |
| 09/28/2026 18:37 | 10 | 87.27 |
| 09/28/2026 18:36 | 210 | 87.275 |
| 09/28/2026 18:36 | 100 | 87.29 |
| 09/28/2026 18:36 | 100 | 87.29 |
| 09/28/2026 18:36 | 20 | 87.29 |
| 09/28/2026 18:36 | 92 | 87.31 |
| 09/28/2026 18:35 | 1 | 87.28 |
| 09/28/2026 18:35 | 93 | 87.27 |
| 09/28/2026 18:35 | 7 | 87.27 |
| 09/28/2026 18:35 | 3 | 87.27 |
| 09/28/2026 18:35 | 44 | 87.27 |
| 09/28/2026 18:34 | 13 | 87.25 |
| 09/28/2026 18:34 | 69 | 87.30 |
| 09/28/2026 18:34 | 1 | 87.30 |
| 09/28/2026 18:33 | 100 | 87.35 |
| 09/28/2026 18:33 | 100 | 87.34 |
| 09/28/2026 18:32 | 18 | 87.36 |
| 09/28/2026 18:32 | 15 | 87.40 |
| 09/28/2026 18:32 | 70 | 87.44 |
| 09/28/2026 18:31 | 20 | 87.44 |
| 09/28/2026 18:31 | 37 | 87.44 |
| 09/28/2026 18:31 | 9 | 87.46 |
| 09/28/2026 18:31 | 1 | 87.47 |
| 09/28/2026 18:31 | 120 | 87.50 |
| 09/28/2026 18:30 | 16 | 87.62 |
| 09/28/2026 18:30 | 16 | 87.62 |
| 09/28/2026 18:30 | 16 | 87.62 |
| 09/28/2026 18:30 | 16 | 87.62 |
| 09/28/2026 18:30 | 160 | 87.575 |
| 09/28/2026 18:30 | 240 | 87.575 |
| 09/28/2026 18:30 | 72 | 87.58 |
| 09/28/2026 18:30 | 28 | 87.58 |
| 09/28/2026 18:30 | 2 | 87.59 |
| 09/28/2026 18:30 | 100 | 87.61 |
| 09/28/2026 18:30 | 100 | 87.65 |
| 09/28/2026 18:30 | 11 | 87.69 |
| 09/28/2026 18:30 | 77 | 87.69 |
| 09/28/2026 18:30 | 12 | 87.69 |
| 09/28/2026 18:30 | 100 | 87.67 |
| 09/28/2026 18:30 | 100 | 87.68 |
| 09/28/2026 18:30 | 100 | 87.69 |
| 09/28/2026 18:30 | 100 | 87.69 |
| 09/28/2026 18:30 | 100 | 87.69 |
| 09/28/2026 18:30 | 100 | 87.695 |
| 09/28/2026 18:30 | 100 | 87.695 |
| 09/28/2026 18:30 | 20 | 87.71 |
| 09/28/2026 18:30 | 20 | 87.71 |
| 09/28/2026 18:30 | 71 | 87.77 |
| 09/28/2026 18:29 | 70 | 87.70 |
| 09/28/2026 18:29 | 1 | 87.72 |
| 09/28/2026 18:29 | 1 | 87.76 |
| 09/28/2026 18:29 | 35 | 87.75 |
| 09/28/2026 18:29 | 100 | 87.73 |
| 09/28/2026 18:29 | 100 | 87.73 |
| 09/28/2026 18:28 | 100 | 87.68 |
| 09/28/2026 18:28 | 100 | 87.685 |
| 09/28/2026 18:28 | 38 | 87.70 |
| 09/28/2026 18:28 | 38 | 87.70 |
| 09/28/2026 18:28 | 100 | 87.735 |
| 09/28/2026 18:28 | 24 | 87.735 |
| 09/28/2026 18:28 | 38 | 87.735 |
| 09/28/2026 18:28 | 38 | 87.735 |
| 09/28/2026 18:28 | 24 | 87.735 |
| 09/28/2026 18:28 | 38 | 87.735 |
| 09/28/2026 18:28 | 38 | 87.735 |
| 09/28/2026 18:28 | 65 | 87.75 |
| 09/28/2026 18:28 | 100 | 87.75 |
| 09/28/2026 18:28 | 23 | 87.74 |
| 09/28/2026 18:28 | 80 | 87.67 |
| 09/28/2026 18:28 | 20 | 87.67 |
| 09/28/2026 18:28 | 59 | 87.70 |
| 09/28/2026 18:28 | 59 | 87.70 |
| 09/28/2026 18:28 | 20 | 87.69 |
| 09/28/2026 18:28 | 80 | 87.69 |
| 09/28/2026 18:27 | 26 | 87.70 |
| 09/28/2026 18:27 | 4 | 87.62 |
| 09/28/2026 18:27 | 100 | 87.59 |
| 09/28/2026 18:27 | 1 | 87.59 |
| 09/28/2026 18:27 | 100 | 87.59 |
| 09/28/2026 18:27 | 8 | 87.59 |
| 09/28/2026 18:27 | 70 | 87.60 |
| 09/28/2026 18:27 | 100 | 87.60 |
| 09/28/2026 18:27 | 100 | 87.60 |
| 09/28/2026 18:27 | 50 | 87.64 |
| 09/28/2026 18:27 | 3 | 87.58 |
| 09/28/2026 18:27 | 2 | 87.58 |
| 09/28/2026 18:27 | 95 | 87.58 |
| 09/28/2026 18:26 | 100 | 87.53 |
| 09/28/2026 18:26 | 72 | 87.53 |
| 09/28/2026 18:26 | 100 | 87.53 |
| 09/28/2026 18:26 | 100 | 87.53 |
| 09/28/2026 18:26 | 74 | 87.52 |
| 09/28/2026 18:26 | 166 | 87.52 |
| 09/28/2026 18:26 | 172 | 87.525 |
| 09/28/2026 18:26 | 28 | 87.53 |
| 09/28/2026 18:26 | 72 | 87.53 |
| 09/28/2026 18:26 | 28 | 87.53 |
| 09/28/2026 18:26 | 100 | 87.53 |
| 09/28/2026 18:26 | 100 | 87.53 |
| 09/28/2026 18:26 | 1 | 87.53 |
| 09/28/2026 18:26 | 100 | 87.53 |
| 09/28/2026 18:26 | 100 | 87.53 |
| 09/28/2026 18:26 | 86 | 87.53 |
| 09/28/2026 18:26 | 100 | 87.53 |
| 09/28/2026 18:26 | 100 | 87.53 |
| 09/28/2026 18:26 | 13 | 87.53 |
| 09/28/2026 18:26 | 86 | 87.53 |
| 09/28/2026 18:26 | 14 | 87.53 |
| 09/28/2026 18:26 | 100 | 87.53 |
| 09/28/2026 18:26 | 100 | 87.53 |
| 09/28/2026 18:26 | 100 | 87.53 |
| 09/28/2026 18:26 | 100 | 87.53 |
| 09/28/2026 18:26 | 100 | 87.53 |
| 09/28/2026 18:26 | 100 | 87.53 |
| 09/28/2026 18:26 | 100 | 87.53 |
| 09/28/2026 18:26 | 100 | 87.53 |
| 09/28/2026 18:26 | 100 | 87.48 |
| 09/28/2026 18:26 | 100 | 87.49 |
| 09/28/2026 18:26 | 24 | 87.51 |
| 09/28/2026 18:26 | 42 | 87.51 |
| 09/28/2026 18:26 | 33 | 87.50 |
| 09/28/2026 18:26 | 50 | 87.49 |
| 09/28/2026 18:26 | 50 | 87.48 |
| 09/28/2026 18:26 | 9 | 87.44 |
| 09/28/2026 18:26 | 80 | 87.43 |
| 09/28/2026 18:26 | 9 | 87.43 |
| 09/28/2026 18:26 | 16 | 87.43 |
| 09/28/2026 18:26 | 100 | 87.44 |
| 09/28/2026 18:26 | 88 | 87.44 |
| 09/28/2026 18:26 | 22 | 87.44 |
| 09/28/2026 18:26 | 78 | 87.445 |
| 09/28/2026 18:26 | 22 | 87.445 |
| 09/28/2026 18:26 | 100 | 87.45 |
| 09/28/2026 18:26 | 100 | 87.45 |
| 09/28/2026 18:26 | 1 | 87.46 |
| 09/28/2026 18:26 | 100 | 87.45 |
| 09/28/2026 18:26 | 20 | 87.44 |
| 09/28/2026 18:26 | 20 | 87.44 |
| 09/28/2026 18:26 | 100 | 87.44 |
| 09/28/2026 18:26 | 80 | 87.445 |
| 09/28/2026 18:26 | 20 | 87.445 |
| 09/28/2026 18:26 | 100 | 87.45 |
| 09/28/2026 18:26 | 100 | 87.45 |
| 09/28/2026 18:26 | 8 | 87.41 |
| 09/28/2026 18:26 | 92 | 87.41 |
| 09/28/2026 18:26 | 1 | 87.41 |
| 09/28/2026 18:26 | 7 | 87.41 |
| 09/28/2026 18:26 | 100 | 87.44 |
| 09/28/2026 18:25 | 33 | 87.42 |
| 09/28/2026 18:24 | 38 | 87.33 |
| 09/28/2026 18:24 | 38 | 87.33 |
| 09/28/2026 18:24 | 42 | 87.35 |
| 09/28/2026 18:24 | 100 | 87.34 |
| 09/28/2026 18:24 | 76 | 87.31 |
| 09/28/2026 18:24 | 10 | 87.31 |
| 09/28/2026 18:24 | 1 | 87.31 |
| 09/28/2026 18:24 | 1 | 87.31 |
| 09/28/2026 18:24 | 12 | 87.31 |
| 09/28/2026 18:24 | 36 | 87.28 |
| 09/28/2026 18:24 | 100 | 87.18 |
| 09/28/2026 18:24 | 42 | 87.19 |
| 09/28/2026 18:24 | 100 | 87.19 |
| 09/28/2026 18:24 | 8 | 87.19 |
| 09/28/2026 18:24 | 2 | 87.19 |
| 09/28/2026 18:24 | 70 | 87.22 |
| 09/28/2026 18:24 | 20 | 87.22 |
| 09/28/2026 18:23 | 100 | 87.265 |
| 09/28/2026 18:23 | 54 | 87.24 |
| 09/28/2026 18:23 | 70 | 87.19 |
| 09/28/2026 18:22 | 5 | 87.21 |
| 09/28/2026 18:22 | 5 | 87.22 |
| 09/28/2026 18:22 | 6 | 87.245 |
| 09/28/2026 18:22 | 100 | 87.245 |
| 09/28/2026 18:22 | 43 | 87.25 |
| 09/28/2026 18:22 | 100 | 87.25 |
| 09/28/2026 18:22 | 57 | 87.25 |
| 09/28/2026 18:22 | 43 | 87.25 |
| 09/28/2026 18:22 | 13 | 87.25 |
| 09/28/2026 18:22 | 44 | 87.25 |
| 09/28/2026 18:21 | 20 | 87.24 |
| 09/28/2026 18:21 | 2 | 87.24 |
| 09/28/2026 18:21 | 21 | 87.25 |
| 09/28/2026 18:21 | 78 | 87.25 |
| 09/28/2026 18:21 | 10 | 87.24 |
| 09/28/2026 18:21 | 100 | 87.24 |
| 09/28/2026 18:21 | 70 | 87.23 |
| 09/28/2026 18:21 | 100 | 87.21 |
| 09/28/2026 18:20 | 70 | 87.24 |
| 09/28/2026 18:20 | 100 | 87.21 |
| 09/28/2026 18:20 | 100 | 87.21 |
| 09/28/2026 18:20 | 3 | 87.18 |
| 09/28/2026 18:20 | 46 | 87.16 |
| 09/28/2026 18:20 | 100 | 87.16 |
| 09/28/2026 18:20 | 100 | 87.16 |
| 09/28/2026 18:20 | 1 | 87.09 |
| 09/28/2026 18:19 | 20 | 87.07 |
| 09/28/2026 18:19 | 35 | 87.06 |
| 09/28/2026 18:18 | 100 | 87.07 |
| 09/28/2026 18:18 | 100 | 87.16 |
| 09/28/2026 18:18 | 70 | 87.20 |
| 09/28/2026 18:17 | 70 | 87.15 |
| 09/28/2026 18:17 | 68 | 87.15 |
| 09/28/2026 18:17 | 2 | 87.15 |
| 09/28/2026 18:17 | 100 | 87.24 |
| 09/28/2026 18:17 | 200 | 87.24 |
| 09/28/2026 18:17 | 100 | 87.21 |
| 09/28/2026 18:16 | 2 | 87.22 |
| 09/28/2026 18:16 | 100 | 87.19 |
| 09/28/2026 18:16 | 100 | 87.19 |
| 09/28/2026 18:16 | 50 | 87.09 |
| 09/28/2026 18:16 | 8 | 87.09 |
| 09/28/2026 18:16 | 1 | 87.10 |
| 09/28/2026 18:16 | 23 | 87.16 |
| 09/28/2026 18:16 | 27 | 87.12 |
| 09/28/2026 18:16 | 42 | 87.04 |
| 09/28/2026 18:16 | 2 | 87.03 |
| 09/28/2026 18:16 | 37 | 86.99 |
| 09/28/2026 18:16 | 38 | 86.99 |
| 09/28/2026 18:16 | 9 | 86.94 |
| 09/28/2026 18:16 | 24 | 86.92 |
| 09/28/2026 18:16 | 38 | 86.92 |
| 09/28/2026 18:16 | 38 | 86.92 |
| 09/28/2026 18:16 | 38 | 86.92 |
| 09/28/2026 18:16 | 38 | 86.92 |
| 09/28/2026 18:16 | 5 | 86.90 |
| 09/28/2026 18:16 | 2 | 86.90 |
| 09/28/2026 18:16 | 68 | 86.90 |
| 09/28/2026 18:16 | 10 | 86.91 |
| 09/28/2026 18:16 | 100 | 86.94 |
| 09/28/2026 18:16 | 35 | 86.94 |
| 09/28/2026 18:16 | 65 | 86.94 |
| 09/28/2026 18:16 | 35 | 86.93 |
| 09/28/2026 18:16 | 65 | 86.93 |
| 09/28/2026 18:16 | 35 | 86.93 |
| 09/28/2026 18:16 | 11 | 86.93 |
| 09/28/2026 18:16 | 34 | 86.93 |
| 09/28/2026 18:16 | 39 | 86.89 |
| 09/28/2026 18:16 | 100 | 86.89 |
| 09/28/2026 18:16 | 100 | 86.89 |
| 09/28/2026 18:15 | 58 | 86.85 |
| 09/28/2026 18:15 | 70 | 86.86 |
| 09/28/2026 18:15 | 140 | 86.86 |
| 09/28/2026 18:14 | 44 | 86.86 |
| 09/28/2026 18:14 | 100 | 86.865 |
| 09/28/2026 18:13 | 18 | 86.86 |
| 09/28/2026 18:13 | 1 | 86.86 |
| 09/28/2026 18:13 | 31 | 86.86 |
| 09/28/2026 18:13 | 100 | 86.85 |
| 09/28/2026 18:12 | 4 | 86.90 |
| 09/28/2026 18:12 | 4 | 86.90 |
| 09/28/2026 18:12 | 13 | 86.91 |
| 09/28/2026 18:12 | 21 | 86.92 |
| 09/28/2026 18:12 | 27 | 86.94 |
| 09/28/2026 18:12 | 43 | 86.94 |
| 09/28/2026 18:11 | 3 | 86.98 |
| 09/28/2026 18:11 | 13 | 86.95 |
| 09/28/2026 18:11 | 1 | 86.95 |
| 09/28/2026 18:11 | 20 | 87.03 |
| 09/28/2026 18:11 | 70 | 87.03 |
| 09/28/2026 18:11 | 1 | 87.04 |
| 09/28/2026 18:10 | 28 | 87.06 |
| 09/28/2026 18:10 | 100 | 87.06 |
| 09/28/2026 18:10 | 100 | 87.07 |
| 09/28/2026 18:10 | 100 | 87.07 |
| 09/28/2026 18:10 | 100 | 87.07 |
| 09/28/2026 18:09 | 182 | 87.095 |
| 09/28/2026 18:09 | 4 | 87.07 |
| 09/28/2026 18:09 | 43 | 87.08 |
| 09/28/2026 18:09 | 27 | 87.08 |
| 09/28/2026 18:09 | 4 | 87.05 |
| 09/28/2026 18:09 | 100 | 87.01 |
| 09/28/2026 18:09 | 27 | 87.00 |
| 09/28/2026 18:09 | 73 | 87.00 |
| 09/28/2026 18:09 | 62 | 86.99 |
| 09/28/2026 18:09 | 38 | 86.99 |
| 09/28/2026 18:09 | 1 | 86.98 |
| 09/28/2026 18:09 | 50 | 86.98 |
| 09/28/2026 18:09 | 100 | 86.98 |
| 09/28/2026 18:09 | 100 | 86.98 |
| 09/28/2026 18:09 | 2 | 86.97 |
| 09/28/2026 18:09 | 70 | 86.96 |
| 09/28/2026 18:08 | 30 | 86.96 |
| 09/28/2026 18:08 | 70 | 86.96 |
| 09/28/2026 18:07 | 47 | 86.95 |
| 09/28/2026 18:07 | 70 | 86.89 |
| 09/28/2026 18:07 | 30 | 86.89 |
| 09/28/2026 18:07 | 70 | 86.89 |
| 09/28/2026 18:06 | 15 | 86.92 |
| 09/28/2026 18:06 | 15 | 86.88 |
| 09/28/2026 18:06 | 53 | 86.88 |
| 09/28/2026 18:06 | 30 | 86.88 |
| 09/28/2026 18:06 | 70 | 86.88 |
| 09/28/2026 18:06 | 30 | 86.87 |
| 09/28/2026 18:04 | 70 | 86.84 |
| 09/28/2026 18:04 | 18 | 86.80 |
| 09/28/2026 18:04 | 18 | 86.80 |
| 09/28/2026 18:04 | 10 | 86.80 |
| 09/28/2026 18:04 | 100 | 86.80 |
| 09/28/2026 18:04 | 1 | 86.79 |
| 09/28/2026 18:03 | 20 | 86.77 |
| 09/28/2026 18:03 | 100 | 86.79 |
| 09/28/2026 18:03 | 70 | 86.81 |
| 09/28/2026 18:03 | 100 | 86.81 |
| 09/28/2026 18:03 | 100 | 86.82 |
| 09/28/2026 18:03 | 70 | 86.83 |
| 09/28/2026 18:03 | 43 | 86.83 |
| 09/28/2026 18:03 | 20 | 86.80 |
| 09/28/2026 18:02 | 38 | 86.85 |
| 09/28/2026 18:02 | 1 | 86.83 |
| 09/28/2026 18:01 | 72 | 86.90 |
| 09/28/2026 18:01 | 28 | 86.90 |
| 09/28/2026 18:01 | 30 | 86.95 |
| 09/28/2026 18:00 | 36 | 86.92 |
| 09/28/2026 18:00 | 1 | 86.90 |
| 09/28/2026 18:00 | 100 | 86.865 |
| 09/28/2026 18:00 | 40 | 86.86 |
| 09/28/2026 18:00 | 18 | 86.86 |
| 09/28/2026 18:00 | 82 | 86.86 |
| 09/28/2026 18:00 | 32 | 86.87 |
| 09/28/2026 18:00 | 38 | 86.87 |
| 09/28/2026 18:00 | 100 | 86.94 |
| 09/28/2026 18:00 | 100 | 86.95 |
| 09/28/2026 18:00 | 100 | 86.96 |
| 09/28/2026 18:00 | 100 | 86.96 |
| 09/28/2026 18:00 | 94 | 86.945 |
| 09/28/2026 18:00 | 28 | 86.92 |
| 09/28/2026 18:00 | 60 | 86.91 |
| 09/28/2026 17:59 | 3 | 86.93 |
| 09/28/2026 17:59 | 38 | 86.92 |
| 09/28/2026 17:59 | 50 | 86.92 |
| 09/28/2026 17:59 | 100 | 86.85 |
| 09/28/2026 17:59 | 30 | 86.83 |
| 09/28/2026 17:58 | 35 | 86.83 |
| 09/28/2026 17:58 | 20 | 86.83 |
| 09/28/2026 17:57 | 10 | 86.88 |
| 09/28/2026 17:57 | 100 | 86.88 |
| 09/28/2026 17:57 | 100 | 86.88 |
| 09/28/2026 17:57 | 50 | 86.88 |
| 09/28/2026 17:56 | 34 | 86.88 |
| 09/28/2026 17:55 | 7 | 86.86 |
| 09/28/2026 17:55 | 100 | 86.84 |
| 09/28/2026 17:55 | 28 | 86.82 |
| 09/28/2026 17:55 | 1 | 86.81 |
| 09/28/2026 17:55 | 1 | 86.80 |
| 09/28/2026 17:55 | 20 | 86.79 |
| 09/28/2026 17:55 | 30 | 86.78 |
| 09/28/2026 17:54 | 24 | 86.75 |
| 09/28/2026 17:54 | 76 | 86.75 |
| 09/28/2026 17:54 | 100 | 86.75 |
| 09/28/2026 17:54 | 100 | 86.74 |
| 09/28/2026 17:54 | 38 | 86.71 |
| 09/28/2026 17:54 | 240 | 86.71 |
| 09/28/2026 17:54 | 3 | 86.68 |
| 09/28/2026 17:54 | 1 | 86.68 |
| 09/28/2026 17:54 | 1 | 86.69 |
| 09/28/2026 17:54 | 5 | 86.69 |
| 09/28/2026 17:54 | 1 | 86.70 |
| 09/28/2026 17:54 | 13 | 86.70 |
| 09/28/2026 17:54 | 3 | 86.70 |
| 09/28/2026 17:54 | 6 | 86.70 |
| 09/28/2026 17:54 | 2 | 86.71 |
| 09/28/2026 17:54 | 20 | 86.71 |
| 09/28/2026 17:54 | 2 | 86.72 |
| 09/28/2026 17:54 | 100 | 86.73 |
| 09/28/2026 17:54 | 100 | 86.73 |
| 09/28/2026 17:54 | 100 | 86.73 |
| 09/28/2026 17:54 | 3 | 86.74 |
| 09/28/2026 17:54 | 49 | 86.74 |
| 09/28/2026 17:54 | 32 | 86.75 |
| 09/28/2026 17:54 | 100 | 86.75 |
| 09/28/2026 17:54 | 70 | 86.76 |
| 09/28/2026 17:54 | 77 | 86.76 |
| 09/28/2026 17:54 | 23 | 86.76 |
| 09/28/2026 17:54 | 20 | 86.76 |
| 09/28/2026 17:54 | 3 | 86.79 |
| 09/28/2026 17:54 | 1 | 86.78 |
| 09/28/2026 17:53 | 28 | 86.76 |
| 09/28/2026 17:53 | 57 | 86.76 |
| 09/28/2026 17:53 | 100 | 86.76 |
| 09/28/2026 17:53 | 1 | 86.77 |
| 09/28/2026 17:53 | 100 | 86.775 |
| 09/28/2026 17:53 | 100 | 86.775 |
| 09/28/2026 17:53 | 100 | 86.78 |
| 09/28/2026 17:53 | 100 | 86.78 |
| 09/28/2026 17:53 | 50 | 86.78 |
| 09/28/2026 17:52 | 70 | 86.79 |
| 09/28/2026 17:51 | 100 | 86.77 |
| 09/28/2026 17:51 | 94 | 86.77 |
| 09/28/2026 17:51 | 6 | 86.77 |
| 09/28/2026 17:51 | 100 | 86.77 |
| 09/28/2026 17:51 | 5 | 86.78 |
| 09/28/2026 17:51 | 95 | 86.78 |
| 09/28/2026 17:51 | 2 | 86.78 |
| 09/28/2026 17:51 | 1 | 86.78 |
| 09/28/2026 17:51 | 3 | 86.79 |
| 09/28/2026 17:51 | 3 | 86.79 |
| 09/28/2026 17:51 | 50 | 86.80 |
| 09/28/2026 17:51 | 100 | 86.80 |
| 09/28/2026 17:50 | 18 | 86.80 |
| 09/28/2026 17:50 | 1 | 86.76 |
| 09/28/2026 17:50 | 50 | 86.78 |
| 09/28/2026 17:49 | 100 | 86.77 |
| 09/28/2026 17:49 | 3 | 86.73 |
| 09/28/2026 17:49 | 100 | 86.75 |
| 09/28/2026 17:48 | 2 | 86.75 |
| 09/28/2026 17:48 | 28 | 86.74 |
| 09/28/2026 17:47 | 38 | 86.72 |
| 09/28/2026 17:47 | 50 | 86.72 |
| 09/28/2026 17:47 | 21 | 86.73 |
| 09/28/2026 17:47 | 2 | 86.70 |
| 09/28/2026 17:47 | 84 | 86.70 |
| 09/28/2026 17:47 | 2 | 86.71 |
| 09/28/2026 17:47 | 14 | 86.715 |
| 09/28/2026 17:47 | 12 | 86.72 |
| 09/28/2026 17:47 | 88 | 86.72 |
| 09/28/2026 17:47 | 7 | 86.715 |
| 09/28/2026 17:47 | 32 | 86.72 |
| 09/28/2026 17:47 | 38 | 86.72 |
| 09/28/2026 17:47 | 100 | 86.73 |
| 09/28/2026 17:46 | 49 | 86.72 |
| 09/28/2026 17:46 | 100 | 86.73 |
| 09/28/2026 17:46 | 100 | 86.75 |
| 09/28/2026 17:46 | 100 | 86.75 |
| 09/28/2026 17:46 | 100 | 86.77 |
| 09/28/2026 17:46 | 100 | 86.77 |
| 09/28/2026 17:46 | 121 | 86.77 |
| 09/28/2026 17:46 | 30 | 86.77 |
| 09/28/2026 17:46 | 50 | 86.76 |
| 09/28/2026 17:46 | 100 | 86.77 |
| 09/28/2026 17:46 | 12 | 86.765 |
| 09/28/2026 17:46 | 61 | 86.765 |
| 09/28/2026 17:46 | 39 | 86.77 |
| 09/28/2026 17:46 | 61 | 86.77 |
| 09/28/2026 17:46 | 100 | 86.77 |
| 09/28/2026 17:46 | 100 | 86.77 |
| 09/28/2026 17:46 | 112 | 86.77 |
| 09/28/2026 17:46 | 18 | 86.77 |
| 09/28/2026 17:46 | 100 | 86.78 |
| 09/28/2026 17:46 | 100 | 86.79 |
| 09/28/2026 17:45 | 100 | 86.78 |
| 09/28/2026 17:45 | 100 | 86.78 |
| 09/28/2026 17:44 | 100 | 86.79 |
| 09/28/2026 17:44 | 94 | 86.79 |
| 09/28/2026 17:44 | 70 | 86.79 |
| 09/28/2026 17:44 | 1 | 86.79 |
| 09/28/2026 17:44 | 70 | 86.79 |
| 09/28/2026 17:44 | 100 | 86.75 |
| 09/28/2026 17:44 | 28 | 86.70 |
| 09/28/2026 17:43 | 28 | 86.69 |
| 09/28/2026 17:43 | 42 | 86.70 |
| 09/28/2026 17:42 | 32 | 86.72 |
| 09/28/2026 17:42 | 41 | 86.69 |
| 09/28/2026 17:42 | 1 | 86.679 |
| 09/28/2026 17:42 | 12 | 86.66 |
| 09/28/2026 17:41 | 180 | 86.615 |
| 09/28/2026 17:41 | 42 | 86.63 |
| 09/28/2026 17:41 | 5 | 86.63 |
| 09/28/2026 17:41 | 32 | 86.62 |
| 09/28/2026 17:41 | 50 | 86.62 |
| 09/28/2026 17:41 | 26 | 86.66 |
| 09/28/2026 17:41 | 125 | 86.62 |
| 09/28/2026 17:41 | 100 | 86.62 |
| 09/28/2026 17:40 | 20 | 86.62 |
| 09/28/2026 17:40 | 100 | 86.66 |
| 09/28/2026 17:40 | 1 | 86.71 |
| 09/28/2026 17:39 | 59 | 86.77 |
| 09/28/2026 17:39 | 38 | 86.76 |
| 09/28/2026 17:39 | 44 | 86.75 |
| 09/28/2026 17:39 | 56 | 86.75 |
| 09/28/2026 17:39 | 44 | 86.75 |
| 09/28/2026 17:39 | 28 | 86.72 |
| 09/28/2026 17:39 | 100 | 86.72 |
| 09/28/2026 17:38 | 46 | 86.71 |
| 09/28/2026 17:38 | 70 | 86.67 |
| 09/28/2026 17:38 | 100 | 86.67 |
| 09/28/2026 17:38 | 100 | 86.67 |
| 09/28/2026 17:38 | 32 | 86.70 |
| 09/28/2026 17:38 | 38 | 86.70 |
| 09/28/2026 17:38 | 12 | 86.75 |
| 09/28/2026 17:38 | 100 | 86.73 |
| 09/28/2026 17:36 | 20 | 86.66 |
| 09/28/2026 17:36 | 100 | 86.65 |
| 09/28/2026 17:36 | 26 | 86.66 |
| 09/28/2026 17:36 | 38 | 86.64 |
| 09/28/2026 17:35 | 93 | 86.61 |
| 09/28/2026 17:35 | 7 | 86.61 |
| 09/28/2026 17:35 | 10 | 86.58 |
| 09/28/2026 17:34 | 23 | 86.58 |
| 09/28/2026 17:34 | 5 | 86.58 |
| 09/28/2026 17:34 | 5 | 86.56 |
| 09/28/2026 17:34 | 100 | 86.59 |
| 09/28/2026 17:34 | 3 | 86.60 |
| 09/28/2026 17:33 | 47 | 86.68 |
| 09/28/2026 17:32 | 18 | 86.62 |
| 09/28/2026 17:32 | 2 | 86.62 |
| 09/28/2026 17:32 | 1 | 86.67 |
| 09/28/2026 17:32 | 20 | 86.68 |
| 09/28/2026 17:32 | 100 | 86.70 |
| 09/28/2026 17:32 | 12 | 86.72 |
| 09/28/2026 17:32 | 20 | 86.74 |
| 09/28/2026 17:32 | 100 | 86.755 |
| 09/28/2026 17:32 | 100 | 86.75 |
| 09/28/2026 17:32 | 38 | 86.735 |
| 09/28/2026 17:32 | 100 | 86.735 |
| 09/28/2026 17:32 | 1 | 86.73 |
| 09/28/2026 17:32 | 100 | 86.75 |
| 09/28/2026 17:30 | 100 | 86.79 |
| 09/28/2026 17:30 | 70 | 86.82 |
| 09/28/2026 17:30 | 30 | 86.82 |
| 09/28/2026 17:30 | 40 | 86.82 |
| 09/28/2026 17:30 | 40 | 86.82 |
| 09/28/2026 17:30 | 8 | 86.85 |
| 09/28/2026 17:29 | 12 | 86.85 |
| 09/28/2026 17:29 | 18 | 86.86 |
| 09/28/2026 17:29 | 14 | 86.86 |
| 09/28/2026 17:29 | 3 | 86.95 |
| 09/28/2026 17:29 | 19 | 86.95 |
| 09/28/2026 17:29 | 280 | 86.92 |
| 09/28/2026 17:29 | 20 | 86.92 |
| 09/28/2026 17:29 | 2 | 86.88 |
| 09/28/2026 17:29 | 49 | 86.85 |
| 09/28/2026 17:29 | 47 | 86.84 |
| 09/28/2026 17:29 | 53 | 86.83 |
| 09/28/2026 17:28 | 116 | 86.78 |
| 09/28/2026 17:28 | 90 | 86.76 |
| 09/28/2026 17:28 | 16 | 86.78 |
| 09/28/2026 17:28 | 38 | 86.82 |
| 09/28/2026 17:28 | 38 | 86.82 |
| 09/28/2026 17:28 | 100 | 86.80 |
| 09/28/2026 17:28 | 240 | 86.755 |
| 09/28/2026 17:28 | 100 | 86.755 |
| 09/28/2026 17:28 | 100 | 86.76 |
| 09/28/2026 17:27 | 20 | 86.795 |
| 09/28/2026 17:27 | 100 | 86.80 |
| 09/28/2026 17:27 | 22 | 86.81 |
| 09/28/2026 17:27 | 60 | 86.81 |
| 09/28/2026 17:27 | 2 | 86.80 |
| 09/28/2026 17:27 | 62 | 86.81 |
| 09/28/2026 17:27 | 38 | 86.81 |
| 09/28/2026 17:26 | 20 | 86.83 |
| 09/28/2026 17:26 | 37 | 86.83 |
| 09/28/2026 17:26 | 100 | 86.83 |
| 09/28/2026 17:26 | 32 | 86.83 |
| 09/28/2026 17:26 | 38 | 86.78 |
| 09/28/2026 17:25 | 50 | 86.76 |
| 09/28/2026 17:25 | 100 | 86.75 |
| 09/28/2026 17:25 | 1 | 86.67 |
| 09/28/2026 17:25 | 20 | 86.72 |
| 09/28/2026 17:25 | 100 | 86.70 |
| 09/28/2026 17:25 | 49 | 86.73 |
| 09/28/2026 17:25 | 3 | 86.74 |
| 09/28/2026 17:25 | 49 | 86.75 |
| 09/28/2026 17:25 | 100 | 86.81 |
| 09/28/2026 17:25 | 24 | 86.80 |
| 09/28/2026 17:25 | 38 | 86.80 |
| 09/28/2026 17:25 | 38 | 86.80 |
| 09/28/2026 17:25 | 82 | 86.80 |
| 09/28/2026 17:25 | 100 | 86.77 |
| 09/28/2026 17:25 | 57 | 86.75 |
| 09/28/2026 17:25 | 100 | 86.75 |
| 09/28/2026 17:25 | 100 | 86.74 |
| 09/28/2026 17:25 | 100 | 86.65 |
| 09/28/2026 17:25 | 20 | 86.65 |
| 09/28/2026 17:25 | 50 | 86.64 |
| 09/28/2026 17:25 | 100 | 86.60 |
| 09/28/2026 17:25 | 50 | 86.61 |
| 09/28/2026 17:25 | 100 | 86.61 |
| 09/28/2026 17:24 | 1 | 86.68 |
| 09/28/2026 17:24 | 1 | 86.67 |
| 09/28/2026 17:24 | 100 | 86.66 |
| 09/28/2026 17:24 | 100 | 86.66 |
| 09/28/2026 17:24 | 3 | 86.66 |
| 09/28/2026 17:24 | 100 | 86.64 |
| 09/28/2026 17:24 | 50 | 86.64 |
| 09/28/2026 17:24 | 30 | 86.65 |
| 09/28/2026 17:24 | 70 | 86.65 |
| 09/28/2026 17:22 | 70 | 86.61 |
| 09/28/2026 17:22 | 1 | 86.60 |
| 09/28/2026 17:21 | 10 | 86.61 |
| 09/28/2026 17:21 | 100 | 86.565 |
| 09/28/2026 17:21 | 100 | 86.565 |
| 09/28/2026 17:21 | 100 | 86.52 |
| 09/28/2026 17:21 | 20 | 86.53 |
| 09/28/2026 17:21 | 58 | 86.60 |
| 09/28/2026 17:21 | 3 | 86.58 |
| 09/28/2026 17:21 | 97 | 86.58 |
| 09/28/2026 17:21 | 4 | 86.60 |
| 09/28/2026 17:21 | 100 | 86.60 |
| 09/28/2026 17:21 | 21 | 86.62 |
| 09/28/2026 17:21 | 2 | 86.66 |
| 09/28/2026 17:21 | 230 | 86.67 |
| 09/28/2026 17:21 | 1 | 86.695 |
| 09/28/2026 17:20 | 38 | 86.67 |
| 09/28/2026 17:20 | 38 | 86.67 |
| 09/28/2026 17:20 | 100 | 86.67 |
| 09/28/2026 17:20 | 50 | 86.65 |
| 09/28/2026 17:20 | 9 | 86.63 |
| 09/28/2026 17:20 | 91 | 86.63 |
| 09/28/2026 17:19 | 87 | 86.65 |
| 09/28/2026 17:19 | 12 | 86.65 |
| 09/28/2026 17:19 | 1 | 86.65 |
| 09/28/2026 17:19 | 1 | 86.65 |
| 09/28/2026 17:19 | 70 | 86.65 |
| 09/28/2026 17:19 | 100 | 86.64 |
| 09/28/2026 17:18 | 20 | 86.60 |
| 09/28/2026 17:18 | 100 | 86.59 |
| 09/28/2026 17:18 | 1 | 86.52 |
| 09/28/2026 17:17 | 70 | 86.505 |
| 09/28/2026 17:17 | 3 | 86.50 |
| 09/28/2026 17:17 | 11 | 86.50 |
| 09/28/2026 17:17 | 1 | 86.50 |
| 09/28/2026 17:16 | 2 | 86.54 |
| 09/28/2026 17:15 | 120 | 86.56 |
| 09/28/2026 17:15 | 10 | 86.58 |
| 09/28/2026 17:14 | 2 | 86.60 |
| 09/28/2026 17:14 | 19 | 86.62 |
| 09/28/2026 17:14 | 13 | 86.63 |
| 09/28/2026 17:14 | 20 | 86.66 |
| 09/28/2026 17:14 | 1 | 86.63 |
| 09/28/2026 17:13 | 78 | 86.63 |
| 09/28/2026 17:13 | 20 | 86.63 |
| 09/28/2026 17:13 | 2 | 86.63 |
| 09/28/2026 17:13 | 70 | 86.64 |
| 09/28/2026 17:13 | 20 | 86.65 |
| 09/28/2026 17:13 | 88 | 86.65 |
| 09/28/2026 17:13 | 12 | 86.65 |
| 09/28/2026 17:13 | 8 | 86.65 |
| 09/28/2026 17:13 | 50 | 86.66 |
| 09/28/2026 17:13 | 62 | 86.67 |
| 09/28/2026 17:13 | 38 | 86.67 |
| 09/28/2026 17:13 | 240 | 86.67 |
| 09/28/2026 17:12 | 50 | 86.64 |
| 09/28/2026 17:12 | 100 | 86.62 |
| 09/28/2026 17:12 | 1 | 86.58 |
| 09/28/2026 17:11 | 19 | 86.62 |
| 09/28/2026 17:11 | 1 | 86.62 |
| 09/28/2026 17:11 | 31 | 86.65 |
| 09/28/2026 17:11 | 100 | 86.65 |
| 09/28/2026 17:10 | 19 | 86.64 |
| 09/28/2026 17:10 | 40 | 86.67 |
| 09/28/2026 17:10 | 14 | 86.67 |
| 09/28/2026 17:10 | 18 | 86.71 |
| 09/28/2026 17:10 | 2 | 86.71 |
| 09/28/2026 17:10 | 100 | 86.715 |
| 09/28/2026 17:09 | 35 | 86.75 |
| 09/28/2026 17:09 | 38 | 86.725 |
| 09/28/2026 17:09 | 50 | 86.69 |
| 09/28/2026 17:09 | 100 | 86.69 |
| 09/28/2026 17:09 | 100 | 86.65 |
| 09/28/2026 17:09 | 100 | 86.65 |
| 09/28/2026 17:08 | 70 | 86.65 |
| 09/28/2026 17:08 | 100 | 86.63 |
| 09/28/2026 17:08 | 100 | 86.59 |
| 09/28/2026 17:07 | 100 | 86.60 |
| 09/28/2026 17:07 | 20 | 86.57 |
| 09/28/2026 17:07 | 100 | 86.61 |
| 09/28/2026 17:07 | 100 | 86.64 |
| 09/28/2026 17:07 | 17 | 86.64 |
| 09/28/2026 17:06 | 126 | 86.53 |
| 09/28/2026 17:06 | 62 | 86.495 |
| 09/28/2026 17:06 | 38 | 86.495 |
| 09/28/2026 17:06 | 11 | 86.49 |
| 09/28/2026 17:06 | 8 | 86.49 |
| 09/28/2026 17:06 | 2 | 86.50 |
| 09/28/2026 17:06 | 5 | 86.50 |
| 09/28/2026 17:05 | 2 | 86.63 |
| 09/28/2026 17:05 | 28 | 86.62 |
| 09/28/2026 17:05 | 38 | 86.62 |
| 09/28/2026 17:05 | 4 | 86.61 |
| 09/28/2026 17:04 | 38 | 86.60 |
| 09/28/2026 17:04 | 100 | 86.60 |
| 09/28/2026 17:04 | 2 | 86.61 |
| 09/28/2026 17:03 | 70 | 86.56 |
| 09/28/2026 17:03 | 100 | 86.535 |
| 09/28/2026 17:03 | 100 | 86.535 |
| 09/28/2026 17:03 | 20 | 86.54 |
| 09/28/2026 17:03 | 100 | 86.57 |
| 09/28/2026 17:03 | 5 | 86.59 |
| 09/28/2026 17:03 | 6 | 86.56 |
| 09/28/2026 17:03 | 43 | 86.56 |
| 09/28/2026 17:03 | 57 | 86.56 |
| 09/28/2026 17:03 | 4 | 86.54 |
| 09/28/2026 17:03 | 38 | 86.54 |
| 09/28/2026 17:03 | 140 | 86.53 |
| 09/28/2026 17:03 | 45 | 86.54 |
| 09/28/2026 17:03 | 100 | 86.54 |
| 09/28/2026 17:03 | 100 | 86.54 |
| 09/28/2026 17:03 | 2 | 86.52 |
| 09/28/2026 17:02 | 60 | 86.50 |
| 09/28/2026 17:02 | 23 | 86.50 |
| 09/28/2026 17:02 | 60 | 86.50 |
| 09/28/2026 17:02 | 100 | 86.52 |
| 09/28/2026 17:02 | 38 | 86.53 |
| 09/28/2026 17:02 | 50 | 86.50 |
| 09/28/2026 17:01 | 38 | 86.54 |
| 09/28/2026 17:01 | 4 | 86.51 |
| 09/28/2026 17:01 | 100 | 86.54 |
| 09/28/2026 17:01 | 44 | 86.54 |
| 09/28/2026 17:01 | 56 | 86.54 |
| 09/28/2026 17:01 | 100 | 86.56 |
| 09/28/2026 17:01 | 232 | 86.575 |
| 09/28/2026 17:01 | 5 | 86.58 |
| 09/28/2026 17:01 | 100 | 86.58 |
| 09/28/2026 17:01 | 100 | 86.55 |
| 09/28/2026 17:01 | 50 | 86.57 |
| 09/28/2026 17:01 | 50 | 86.56 |
| 09/28/2026 17:01 | 38 | 86.54 |
| 09/28/2026 17:01 | 38 | 86.54 |
| 09/28/2026 17:01 | 2 | 86.54 |
| 09/28/2026 17:01 | 1 | 86.55 |
| 09/28/2026 17:01 | 100 | 86.56 |
| 09/28/2026 17:01 | 12 | 86.58 |
| 09/28/2026 17:01 | 38 | 86.58 |
| 09/28/2026 17:01 | 1 | 86.57 |
| 09/28/2026 17:01 | 1 | 86.58 |
| 09/28/2026 17:01 | 5 | 86.58 |
| 09/28/2026 17:01 | 32 | 86.58 |
| 09/28/2026 17:01 | 3 | 86.60 |
| 09/28/2026 17:01 | 3 | 86.61 |
| 09/28/2026 17:01 | 15 | 86.61 |
| 09/28/2026 17:01 | 20 | 86.62 |
| 09/28/2026 17:00 | 100 | 86.62 |
| 09/28/2026 17:00 | 89 | 86.64 |
| 09/28/2026 16:58 | 10 | 86.63 |
| 09/28/2026 16:58 | 97 | 86.66 |
| 09/28/2026 16:58 | 1 | 86.66 |
| 09/28/2026 16:58 | 1 | 86.65 |
| 09/28/2026 16:58 | 1 | 86.64 |
| 09/28/2026 16:58 | 14 | 86.63 |
| 09/28/2026 16:58 | 57 | 86.63 |
| 09/28/2026 16:58 | 10 | 86.63 |
| 09/28/2026 16:58 | 10 | 86.63 |
| 09/28/2026 16:58 | 100 | 86.625 |
| 09/28/2026 16:58 | 10 | 86.625 |
| 09/28/2026 16:58 | 38 | 86.62 |
| 09/28/2026 16:58 | 24 | 86.62 |
| 09/28/2026 16:58 | 38 | 86.62 |
| 09/28/2026 16:58 | 38 | 86.62 |
| 09/28/2026 16:58 | 24 | 86.62 |
| 09/28/2026 16:58 | 38 | 86.62 |
| 09/28/2026 16:58 | 38 | 86.62 |
| 09/28/2026 16:58 | 24 | 86.62 |
| 09/28/2026 16:58 | 38 | 86.62 |
| 09/28/2026 16:58 | 38 | 86.62 |
| 09/28/2026 16:58 | 10 | 86.625 |
| 09/28/2026 16:58 | 24 | 86.62 |
| 09/28/2026 16:58 | 38 | 86.62 |
| 09/28/2026 16:58 | 38 | 86.62 |
| 09/28/2026 16:58 | 2 | 86.61 |
| 09/28/2026 16:57 | 13 | 86.61 |
| 09/28/2026 16:57 | 100 | 86.66 |
| 09/28/2026 16:57 | 10 | 86.68 |
| 09/28/2026 16:57 | 50 | 86.68 |
| 09/28/2026 16:57 | 30 | 86.66 |
| 09/28/2026 16:57 | 75 | 86.66 |
| 09/28/2026 16:57 | 200 | 86.64 |
| 09/28/2026 16:57 | 100 | 86.64 |
| 09/28/2026 16:57 | 100 | 86.64 |
| 09/28/2026 16:57 | 200 | 86.63 |
| 09/28/2026 16:57 | 200 | 86.64 |
| 09/28/2026 16:57 | 38 | 86.61 |
| 09/28/2026 16:57 | 38 | 86.61 |
| 09/28/2026 16:57 | 24 | 86.61 |
| 09/28/2026 16:57 | 38 | 86.61 |
| 09/28/2026 16:57 | 38 | 86.61 |
| 09/28/2026 16:57 | 1 | 86.54 |
| 09/28/2026 16:57 | 1 | 86.55 |
| 09/28/2026 16:57 | 4 | 86.55 |
| 09/28/2026 16:57 | 5 | 86.56 |
| 09/28/2026 16:57 | 100 | 86.60 |
| 09/28/2026 16:56 | 72 | 86.67 |
| 09/28/2026 16:56 | 100 | 86.67 |
| 09/28/2026 16:56 | 13 | 86.67 |
| 09/28/2026 16:56 | 100 | 86.68 |
| 09/28/2026 16:56 | 21 | 86.75 |
| 09/28/2026 16:56 | 58 | 86.75 |
| 09/28/2026 16:56 | 54 | 86.74 |
| 09/28/2026 16:56 | 100 | 86.74 |
| 09/28/2026 16:56 | 100 | 86.73 |
| 09/28/2026 16:56 | 50 | 86.74 |
| 09/28/2026 16:56 | 100 | 86.70 |
| 09/28/2026 16:56 | 100 | 86.70 |
| 09/28/2026 16:56 | 13 | 86.67 |
| 09/28/2026 16:56 | 15 | 86.67 |
| 09/28/2026 16:56 | 62 | 86.595 |
| 09/28/2026 16:56 | 38 | 86.595 |
| 09/28/2026 16:56 | 100 | 86.60 |
| 09/28/2026 16:56 | 41 | 86.60 |
| 09/28/2026 16:56 | 100 | 86.60 |
| 09/28/2026 16:56 | 20 | 86.58 |
| 09/28/2026 16:55 | 10 | 86.49 |
| 09/28/2026 16:54 | 33 | 86.53 |
| 09/28/2026 16:54 | 29 | 86.52 |
| 09/28/2026 16:54 | 33 | 86.52 |
| 09/28/2026 16:54 | 38 | 86.52 |
| 09/28/2026 16:54 | 1 | 86.52 |
| 09/28/2026 16:54 | 1 | 86.51 |
| 09/28/2026 16:54 | 31 | 86.50 |
| 09/28/2026 16:54 | 100 | 86.47 |
| 09/28/2026 16:54 | 9 | 86.45 |
| 09/28/2026 16:54 | 16 | 86.45 |
| 09/28/2026 16:54 | 87 | 86.45 |
| 09/28/2026 16:54 | 10 | 86.44 |
| 09/28/2026 16:54 | 20 | 86.47 |
| 09/28/2026 16:54 | 2 | 86.48 |
| 09/28/2026 16:54 | 3 | 86.49 |
| 09/28/2026 16:54 | 1 | 86.50 |
| 09/28/2026 16:54 | 500 | 86.50 |
| 09/28/2026 16:54 | 100 | 86.52 |
| 09/28/2026 16:53 | 100 | 86.58 |
| 09/28/2026 16:53 | 30 | 86.58 |
| 09/28/2026 16:53 | 100 | 86.58 |
| 09/28/2026 16:53 | 100 | 86.58 |
| 09/28/2026 16:53 | 100 | 86.55 |
| 09/28/2026 16:53 | 100 | 86.57 |
| 09/28/2026 16:52 | 65 | 86.61 |
| 09/28/2026 16:52 | 31 | 86.61 |
| 09/28/2026 16:52 | 100 | 86.58 |
| 09/28/2026 16:52 | 1 | 86.55 |
| 09/28/2026 16:52 | 32 | 86.56 |
| 09/28/2026 16:52 | 100 | 86.60 |
| 09/28/2026 16:52 | 145 | 86.61 |
| 09/28/2026 16:52 | 51 | 86.64 |
| 09/28/2026 16:52 | 14 | 86.64 |
| 09/28/2026 16:52 | 65 | 86.63 |
| 09/28/2026 16:52 | 50 | 86.66 |
| 09/28/2026 16:52 | 1 | 86.69 |
| 09/28/2026 16:51 | 100 | 86.68 |
| 09/28/2026 16:51 | 2 | 86.68 |
| 09/28/2026 16:51 | 7 | 86.77 |
| 09/28/2026 16:51 | 11 | 86.78 |
| 09/28/2026 16:51 | 1 | 86.79 |
| 09/28/2026 16:51 | 3 | 86.79 |
| 09/28/2026 16:51 | 20 | 86.79 |
| 09/28/2026 16:51 | 12 | 86.83 |
| 09/28/2026 16:50 | 100 | 86.82 |
| 09/28/2026 16:50 | 10 | 86.80 |
| 09/28/2026 16:50 | 43 | 86.78 |
| 09/28/2026 16:50 | 4 | 86.76 |
| 09/28/2026 16:50 | 40 | 86.75 |
| 09/28/2026 16:50 | 15 | 86.75 |
| 09/28/2026 16:50 | 42 | 86.75 |
| 09/28/2026 16:50 | 33 | 86.78 |
| 09/28/2026 16:50 | 6 | 86.78 |
| 09/28/2026 16:50 | 62 | 86.77 |
| 09/28/2026 16:50 | 59 | 86.76 |
| 09/28/2026 16:50 | 100 | 86.75 |
| 09/28/2026 16:50 | 31 | 86.75 |
| 09/28/2026 16:50 | 100 | 86.75 |
| 09/28/2026 16:49 | 10 | 86.70 |
| 09/28/2026 16:49 | 1 | 86.72 |
| 09/28/2026 16:49 | 10 | 86.72 |
| 09/28/2026 16:49 | 90 | 86.70 |
| 09/28/2026 16:49 | 100 | 86.72 |
| 09/28/2026 16:49 | 4 | 86.73 |
| 09/28/2026 16:48 | 240 | 86.81 |
| 09/28/2026 16:47 | 200 | 86.92 |
| 09/28/2026 16:47 | 24 | 86.92 |
| 09/28/2026 16:47 | 76 | 86.92 |
| 09/28/2026 16:47 | 29 | 86.92 |
| 09/28/2026 16:47 | 1 | 86.93 |
| 09/28/2026 16:47 | 1 | 86.935 |
| 09/28/2026 16:47 | 1 | 86.935 |
| 09/28/2026 16:47 | 1 | 86.935 |
| 09/28/2026 16:47 | 2 | 86.91 |
| 09/28/2026 16:47 | 3 | 86.92 |
| 09/28/2026 16:47 | 40 | 86.94 |
| 09/28/2026 16:47 | 100 | 86.94 |
| 09/28/2026 16:47 | 200 | 86.94 |
| 09/28/2026 16:47 | 100 | 86.94 |
| 09/28/2026 16:47 | 100 | 86.98 |
| 09/28/2026 16:47 | 240 | 86.995 |
| 09/28/2026 16:47 | 40 | 86.995 |
| 09/28/2026 16:47 | 100 | 87.00 |
| 09/28/2026 16:47 | 2 | 87.00 |
| 09/28/2026 16:47 | 1 | 87.00 |
| 09/28/2026 16:47 | 1 | 87.00 |
| 09/28/2026 16:47 | 6 | 87.00 |
| 09/28/2026 16:46 | 120 | 87.06 |
| 09/28/2026 16:46 | 100 | 87.07 |
| 09/28/2026 16:46 | 100 | 87.07 |
| 09/28/2026 16:46 | 3 | 87.07 |
| 09/28/2026 16:46 | 50 | 87.04 |
| 09/28/2026 16:46 | 50 | 87.02 |
| 09/28/2026 16:46 | 100 | 87.01 |
| 09/28/2026 16:46 | 2 | 87.09 |
| 09/28/2026 16:46 | 34 | 87.09 |
| 09/28/2026 16:46 | 34 | 87.09 |
| 09/28/2026 16:46 | 200 | 87.05 |
| 09/28/2026 16:46 | 100 | 87.05 |
| 09/28/2026 16:46 | 92 | 87.02 |
| 09/28/2026 16:46 | 8 | 87.02 |
| 09/28/2026 16:46 | 100 | 87.08 |
| 09/28/2026 16:45 | 1 | 87.08 |
| 09/28/2026 16:45 | 10 | 87.02 |
| 09/28/2026 16:45 | 5 | 87.03 |
| 09/28/2026 16:45 | 5 | 87.04 |
| 09/28/2026 16:45 | 2 | 87.05 |
| 09/28/2026 16:45 | 8 | 87.07 |
| 09/28/2026 16:45 | 2 | 87.06 |
| 09/28/2026 16:45 | 28 | 87.06 |
| 09/28/2026 16:45 | 50 | 87.06 |
| 09/28/2026 16:45 | 100 | 87.10 |
| 09/28/2026 16:45 | 80 | 87.10 |
| 09/28/2026 16:45 | 100 | 87.10 |
| 09/28/2026 16:45 | 25 | 87.11 |
| 09/28/2026 16:45 | 6 | 87.11 |
| 09/28/2026 16:45 | 31 | 87.12 |
| 09/28/2026 16:45 | 95 | 87.12 |
| 09/28/2026 16:45 | 5 | 87.12 |
| 09/28/2026 16:45 | 14 | 87.13 |
| 09/28/2026 16:45 | 20 | 87.14 |
| 09/28/2026 16:45 | 19 | 87.14 |
| 09/28/2026 16:45 | 1 | 87.14 |
| 09/28/2026 16:44 | 2 | 87.17 |
| 09/28/2026 16:44 | 63 | 87.14 |
| 09/28/2026 16:44 | 100 | 87.17 |
| 09/28/2026 16:44 | 100 | 87.19 |
| 09/28/2026 16:44 | 100 | 87.19 |
| 09/28/2026 16:44 | 100 | 87.20 |
| 09/28/2026 16:44 | 100 | 87.20 |
| 09/28/2026 16:43 | 100 | 87.21 |
| 09/28/2026 16:43 | 100 | 87.22 |
| 09/28/2026 16:43 | 100 | 87.21 |
| 09/28/2026 16:43 | 3 | 87.17 |
| 09/28/2026 16:43 | 50 | 87.18 |
| 09/28/2026 16:43 | 3 | 87.18 |
| 09/28/2026 16:43 | 100 | 87.20 |
| 09/28/2026 16:43 | 100 | 87.21 |
| 09/28/2026 16:43 | 100 | 87.24 |
| 09/28/2026 16:43 | 100 | 87.24 |
| 09/28/2026 16:43 | 100 | 87.22 |
| 09/28/2026 16:43 | 100 | 87.18 |
| 09/28/2026 16:43 | 100 | 87.19 |
| 09/28/2026 16:43 | 100 | 87.205 |
| 09/28/2026 16:43 | 50 | 87.22 |
| 09/28/2026 16:43 | 38 | 87.22 |
| 09/28/2026 16:43 | 62 | 87.22 |
| 09/28/2026 16:42 | 9 | 87.19 |
| 09/28/2026 16:42 | 3 | 87.19 |
| 09/28/2026 16:42 | 50 | 87.26 |
| 09/28/2026 16:42 | 1 | 87.24 |
| 09/28/2026 16:42 | 14 | 87.275 |
| 09/28/2026 16:42 | 38 | 87.275 |
| 09/28/2026 16:42 | 38 | 87.275 |
| 09/28/2026 16:42 | 38 | 87.275 |
| 09/28/2026 16:42 | 38 | 87.275 |
| 09/28/2026 16:42 | 38 | 87.275 |
| 09/28/2026 16:42 | 38 | 87.275 |
| 09/28/2026 16:42 | 38 | 87.275 |
| 09/28/2026 16:42 | 38 | 87.275 |
| 09/28/2026 16:42 | 38 | 87.275 |
| 09/28/2026 16:42 | 38 | 87.275 |
| 09/28/2026 16:42 | 38 | 87.275 |
| 09/28/2026 16:42 | 38 | 87.275 |
| 09/28/2026 16:42 | 38 | 87.275 |
| 09/28/2026 16:42 | 38 | 87.275 |
| 09/28/2026 16:42 | 38 | 87.275 |
| 09/28/2026 16:42 | 38 | 87.275 |
| 09/28/2026 16:42 | 38 | 87.275 |
| 09/28/2026 16:42 | 100 | 87.275 |
| 09/28/2026 16:42 | 52 | 87.26 |
| 09/28/2026 16:42 | 50 | 87.26 |
| 09/28/2026 16:41 | 2 | 87.32 |
| 09/28/2026 16:41 | 50 | 87.31 |
| 09/28/2026 16:41 | 69 | 87.29 |
| 09/28/2026 16:41 | 31 | 87.29 |
| 09/28/2026 16:41 | 100 | 87.28 |
| 09/28/2026 16:41 | 31 | 87.29 |
| 09/28/2026 16:41 | 100 | 87.28 |
| 09/28/2026 16:41 | 100 | 87.19 |
| 09/28/2026 16:40 | 61 | 87.22 |
| 09/28/2026 16:40 | 50 | 87.25 |
| 09/28/2026 16:40 | 39 | 87.22 |
| 09/28/2026 16:40 | 25 | 87.22 |
| 09/28/2026 16:40 | 27 | 87.29 |
| 09/28/2026 16:40 | 70 | 87.305 |
| 09/28/2026 16:39 | 50 | 87.36 |
| 09/28/2026 16:39 | 100 | 87.37 |
| 09/28/2026 16:39 | 30 | 87.35 |
| 09/28/2026 16:39 | 70 | 87.35 |
| 09/28/2026 16:39 | 8 | 87.32 |
| 09/28/2026 16:39 | 2 | 87.32 |
| 09/28/2026 16:38 | 25 | 87.30 |
| 09/28/2026 16:38 | 2 | 87.25 |
| 09/28/2026 16:38 | 5 | 87.34 |
| 09/28/2026 16:38 | 3 | 87.37 |
| 09/28/2026 16:37 | 3 | 87.39 |
| 09/28/2026 16:37 | 3 | 87.40 |
| 09/28/2026 16:37 | 27 | 87.41 |
| 09/28/2026 16:37 | 50 | 87.42 |
| 09/28/2026 16:37 | 100 | 87.42 |
| 09/28/2026 16:37 | 2 | 87.45 |
| 09/28/2026 16:37 | 50 | 87.45 |
| 09/28/2026 16:37 | 37 | 87.45 |
| 09/28/2026 16:37 | 100 | 87.45 |
| 09/28/2026 16:37 | 100 | 87.45 |
| 09/28/2026 16:37 | 100 | 87.45 |
| 09/28/2026 16:37 | 63 | 87.45 |
| 09/28/2026 16:37 | 100 | 87.45 |
| 09/28/2026 16:37 | 100 | 87.45 |
| 09/28/2026 16:37 | 100 | 87.48 |
| 09/28/2026 16:37 | 18 | 87.47 |
| 09/28/2026 16:36 | 2 | 87.47 |
| 09/28/2026 16:36 | 4 | 87.38 |
| 09/28/2026 16:36 | 30 | 87.31 |
| 09/28/2026 16:36 | 24 | 87.375 |
| 09/28/2026 16:36 | 38 | 87.375 |
| 09/28/2026 16:36 | 38 | 87.375 |
| 09/28/2026 16:36 | 38 | 87.37 |
| 09/28/2026 16:36 | 20 | 87.28 |
| 09/28/2026 16:36 | 33 | 87.28 |
| 09/28/2026 16:36 | 2 | 87.28 |
| 09/28/2026 16:36 | 3 | 87.29 |
| 09/28/2026 16:36 | 9 | 87.29 |
| 09/28/2026 16:36 | 70 | 87.36 |
| 09/28/2026 16:36 | 100 | 87.36 |
| 09/28/2026 16:36 | 70 | 87.40 |
| 09/28/2026 16:35 | 45 | 87.38 |
| 09/28/2026 16:35 | 42 | 87.38 |
| 09/28/2026 16:35 | 100 | 87.37 |
| 09/28/2026 16:35 | 45 | 87.31 |
| 09/28/2026 16:35 | 46 | 87.31 |
| 09/28/2026 16:35 | 1 | 87.31 |
| 09/28/2026 16:35 | 31 | 87.25 |
| 09/28/2026 16:35 | 98 | 87.25 |
| 09/28/2026 16:35 | 2 | 87.25 |
| 09/28/2026 16:35 | 50 | 87.24 |
| 09/28/2026 16:35 | 88 | 87.19 |
| 09/28/2026 16:35 | 9 | 87.23 |
| 09/28/2026 16:35 | 6 | 87.23 |
| 09/28/2026 16:35 | 100 | 87.23 |
| 09/28/2026 16:35 | 100 | 87.23 |
| 09/28/2026 16:33 | 9 | 87.21 |
| 09/28/2026 16:33 | 28 | 87.22 |
| 09/28/2026 16:33 | 100 | 87.22 |
| 09/28/2026 16:33 | 35 | 87.23 |
| 09/28/2026 16:33 | 37 | 87.23 |
| 09/28/2026 16:33 | 150 | 87.24 |
| 09/28/2026 16:33 | 324 | 87.24 |
| 09/28/2026 16:33 | 26 | 87.24 |
| 09/28/2026 16:33 | 5 | 87.25 |
| 09/28/2026 16:33 | 5 | 87.30 |
| 09/28/2026 16:33 | 78 | 87.34 |
| 09/28/2026 16:32 | 5 | 87.30 |
| 09/28/2026 16:32 | 1 | 87.30 |
| 09/28/2026 16:32 | 57 | 87.31 |
| 09/28/2026 16:32 | 43 | 87.31 |
| 09/28/2026 16:31 | 18 | 87.32 |
| 09/28/2026 16:31 | 50 | 87.32 |
| 09/28/2026 16:31 | 100 | 87.24 |
| 09/28/2026 16:31 | 1 | 87.28 |
| 09/28/2026 16:31 | 9 | 87.30 |
| 09/28/2026 16:31 | 38 | 87.265 |
| 09/28/2026 16:30 | 100 | 87.24 |
| 09/28/2026 16:30 | 100 | 87.25 |
| 09/28/2026 16:30 | 82 | 87.25 |
| 09/28/2026 16:30 | 18 | 87.25 |
| 09/28/2026 16:30 | 18 | 87.27 |
| 09/28/2026 16:30 | 100 | 87.27 |
| 09/28/2026 16:30 | 18 | 87.27 |
| 09/28/2026 16:30 | 2 | 87.25 |
| 09/28/2026 16:30 | 25 | 87.25 |
| 09/28/2026 16:30 | 4 | 87.25 |
| 09/28/2026 16:30 | 42 | 87.27 |
| 09/28/2026 16:30 | 24 | 87.27 |
| 09/28/2026 16:30 | 76 | 87.27 |
| 09/28/2026 16:30 | 24 | 87.27 |
| 09/28/2026 16:30 | 76 | 87.27 |
| 09/28/2026 16:30 | 100 | 87.27 |
| 09/28/2026 16:30 | 100 | 87.31 |
| 09/28/2026 16:30 | 8 | 87.32 |
| 09/28/2026 16:30 | 9 | 87.34 |
| 09/28/2026 16:30 | 2 | 87.35 |
| 09/28/2026 16:29 | 2 | 87.49 |
| 09/28/2026 16:29 | 30 | 87.47 |
| 09/28/2026 16:29 | 70 | 87.47 |
| 09/28/2026 16:29 | 15 | 87.459 |
| 09/28/2026 16:29 | 60 | 87.45 |
| 09/28/2026 16:29 | 1 | 87.49 |
| 09/28/2026 16:29 | 58 | 87.48 |
| 09/28/2026 16:29 | 40 | 87.45 |
| 09/28/2026 16:29 | 42 | 87.44 |
| 09/28/2026 16:29 | 258 | 87.44 |
| 09/28/2026 16:28 | 100 | 87.35 |
| 09/28/2026 16:28 | 20 | 87.28 |
| 09/28/2026 16:28 | 70 | 87.285 |
| 09/28/2026 16:28 | 1 | 87.26 |
| 09/28/2026 16:28 | 1 | 87.33 |
| 09/28/2026 16:27 | 5 | 87.32 |
| 09/28/2026 16:27 | 20 | 87.29 |
| 09/28/2026 16:27 | 1 | 87.33 |
| 09/28/2026 16:27 | 70 | 87.32 |
| 09/28/2026 16:27 | 41 | 87.25 |
| 09/28/2026 16:27 | 59 | 87.25 |
| 09/28/2026 16:26 | 4 | 87.18 |
| 09/28/2026 16:26 | 20 | 87.15 |
| 09/28/2026 16:25 | 80 | 87.12 |
| 09/28/2026 16:25 | 9 | 87.13 |
| 09/28/2026 16:25 | 11 | 87.16 |
| 09/28/2026 16:25 | 100 | 87.18 |
| 09/28/2026 16:25 | 1 | 87.19 |
| 09/28/2026 16:25 | 20 | 87.23 |
| 09/28/2026 16:25 | 38 | 87.26 |
| 09/28/2026 16:24 | 35 | 87.25 |
| 09/28/2026 16:24 | 5 | 87.25 |
| 09/28/2026 16:24 | 100 | 87.24 |
| 09/28/2026 16:24 | 2 | 87.22 |
| 09/28/2026 16:24 | 5 | 87.22 |
| 09/28/2026 16:24 | 70 | 87.21 |
| 09/28/2026 16:24 | 100 | 87.18 |
| 09/28/2026 16:24 | 1 | 87.19 |
| 09/28/2026 16:24 | 9 | 87.20 |
| 09/28/2026 16:24 | 1 | 87.20 |
| 09/28/2026 16:24 | 33 | 87.19 |
| 09/28/2026 16:24 | 9 | 87.19 |
| 09/28/2026 16:24 | 53 | 87.18 |
| 09/28/2026 16:24 | 47 | 87.18 |
| 09/28/2026 16:24 | 5 | 87.17 |
| 09/28/2026 16:24 | 65 | 87.15 |
| 09/28/2026 16:24 | 1 | 87.15 |
| 09/28/2026 16:24 | 1 | 87.15 |
| 09/28/2026 16:24 | 29 | 87.14 |
| 09/28/2026 16:24 | 33 | 87.15 |
| 09/28/2026 16:23 | 6 | 87.12 |
| 09/28/2026 16:23 | 9 | 87.11 |
| 09/28/2026 16:23 | 50 | 87.12 |
| 09/28/2026 16:23 | 72 | 87.10 |
| 09/28/2026 16:23 | 100 | 87.10 |
| 09/28/2026 16:23 | 92 | 87.08 |
| 09/28/2026 16:23 | 8 | 87.08 |
| 09/28/2026 16:23 | 62 | 87.04 |
| 09/28/2026 16:23 | 38 | 87.04 |
| 09/28/2026 16:23 | 53 | 87.08 |
| 09/28/2026 16:23 | 7 | 87.08 |
| 09/28/2026 16:23 | 10 | 87.07 |
| 09/28/2026 16:22 | 100 | 87.00 |
| 09/28/2026 16:22 | 73 | 87.00 |
| 09/28/2026 16:22 | 100 | 87.00 |
| 09/28/2026 16:22 | 4 | 86.96 |
| 09/28/2026 16:22 | 30 | 86.88 |
| 09/28/2026 16:22 | 10 | 86.86 |
| 09/28/2026 16:21 | 5 | 86.79 |
| 09/28/2026 16:21 | 5 | 86.81 |
| 09/28/2026 16:21 | 5 | 86.81 |
| 09/28/2026 16:21 | 46 | 86.82 |
| 09/28/2026 16:21 | 20 | 86.85 |
| 09/28/2026 16:21 | 3 | 86.85 |
| 09/28/2026 16:21 | 3 | 86.86 |
| 09/28/2026 16:21 | 3 | 86.86 |
| 09/28/2026 16:21 | 3 | 86.875 |
| 09/28/2026 16:21 | 3 | 86.875 |
| 09/28/2026 16:21 | 3 | 86.875 |
| 09/28/2026 16:21 | 3 | 86.875 |
| 09/28/2026 16:21 | 9 | 86.87 |
| 09/28/2026 16:21 | 1 | 86.93 |
| 09/28/2026 16:21 | 1 | 86.93 |
| 09/28/2026 16:21 | 1 | 86.93 |
| 09/28/2026 16:21 | 1 | 86.93 |
| 09/28/2026 16:21 | 100 | 86.93 |
| 09/28/2026 16:21 | 100 | 86.94 |
| 09/28/2026 16:21 | 1 | 86.95 |
| 09/28/2026 16:20 | 14 | 86.90 |
| 09/28/2026 16:20 | 6 | 86.90 |
| 09/28/2026 16:20 | 48 | 86.84 |
| 09/28/2026 16:20 | 100 | 86.79 |
| 09/28/2026 16:20 | 20 | 86.76 |
| 09/28/2026 16:20 | 100 | 86.76 |
| 09/28/2026 16:20 | 100 | 86.76 |
| 09/28/2026 16:20 | 100 | 86.76 |
| 09/28/2026 16:20 | 31 | 86.76 |
| 09/28/2026 16:20 | 100 | 86.76 |
| 09/28/2026 16:20 | 1 | 86.77 |
| 09/28/2026 16:19 | 50 | 86.78 |
| 09/28/2026 16:19 | 20 | 86.78 |
| 09/28/2026 16:19 | 260 | 86.79 |
| 09/28/2026 16:19 | 100 | 86.78 |
| 09/28/2026 16:18 | 69 | 86.76 |
| 09/28/2026 16:18 | 28 | 86.77 |
| 09/28/2026 16:18 | 194 | 86.80 |
| 09/28/2026 16:18 | 40 | 86.81 |
| 09/28/2026 16:18 | 1 | 86.81 |
| 09/28/2026 16:18 | 59 | 86.81 |
| 09/28/2026 16:18 | 40 | 86.81 |
| 09/28/2026 16:18 | 100 | 86.82 |
| 09/28/2026 16:18 | 100 | 86.825 |
| 09/28/2026 16:18 | 100 | 86.825 |
| 09/28/2026 16:18 | 49 | 86.81 |
| 09/28/2026 16:18 | 100 | 86.82 |
| 09/28/2026 16:18 | 1 | 86.85 |
| 09/28/2026 16:18 | 60 | 86.84 |
| 09/28/2026 16:18 | 250 | 86.82 |
| 09/28/2026 16:18 | 100 | 86.82 |
| 09/28/2026 16:18 | 39 | 86.84 |
| 09/28/2026 16:18 | 100 | 86.84 |
| 09/28/2026 16:17 | 1 | 86.74 |
| 09/28/2026 16:17 | 1 | 86.74 |
| 09/28/2026 16:16 | 20 | 86.75 |
| 09/28/2026 16:16 | 20 | 86.76 |
| 09/28/2026 16:16 | 6 | 86.78 |
| 09/28/2026 16:16 | 100 | 86.79 |
| 09/28/2026 16:15 | 63 | 86.84 |
| 09/28/2026 16:15 | 21 | 86.82 |
| 09/28/2026 16:15 | 10 | 86.82 |
| 09/28/2026 16:15 | 90 | 86.84 |
| 09/28/2026 16:15 | 100 | 86.84 |
| 09/28/2026 16:15 | 50 | 86.80 |
| 09/28/2026 16:15 | 69 | 86.77 |
| 09/28/2026 16:15 | 2 | 86.77 |
| 09/28/2026 16:15 | 29 | 86.77 |
| 09/28/2026 16:15 | 400 | 86.79 |
| 09/28/2026 16:15 | 100 | 86.79 |
| 09/28/2026 16:15 | 100 | 86.80 |
| 09/28/2026 16:15 | 31 | 86.78 |
| 09/28/2026 16:15 | 39 | 86.82 |
| 09/28/2026 16:14 | 100 | 86.88 |
| 09/28/2026 16:14 | 100 | 86.86 |
| 09/28/2026 16:14 | 100 | 86.87 |
| 09/28/2026 16:14 | 50 | 86.87 |
| 09/28/2026 16:14 | 200 | 86.75 |
| 09/28/2026 16:14 | 20 | 86.75 |
| 09/28/2026 16:14 | 4 | 86.76 |
| 09/28/2026 16:14 | 20 | 86.76 |
| 09/28/2026 16:14 | 20 | 86.76 |
| 09/28/2026 16:14 | 100 | 86.76 |
| 09/28/2026 16:14 | 100 | 86.76 |
| 09/28/2026 16:13 | 25 | 86.81 |
| 09/28/2026 16:13 | 75 | 86.81 |
| 09/28/2026 16:13 | 25 | 86.79 |
| 09/28/2026 16:13 | 100 | 86.80 |
| 09/28/2026 16:13 | 200 | 86.79 |
| 09/28/2026 16:13 | 100 | 86.79 |
| 09/28/2026 16:13 | 50 | 86.71 |
| 09/28/2026 16:13 | 100 | 86.72 |
| 09/28/2026 16:13 | 240 | 86.66 |
| 09/28/2026 16:13 | 300 | 86.66 |
| 09/28/2026 16:13 | 120 | 86.63 |
| 09/28/2026 16:13 | 20 | 86.63 |
| 09/28/2026 16:13 | 100 | 86.63 |
| 09/28/2026 16:13 | 3 | 86.65 |
| 09/28/2026 16:12 | 482 | 86.67 |
| 09/28/2026 16:12 | 87 | 86.65 |
| 09/28/2026 16:12 | 5 | 86.67 |
| 09/28/2026 16:12 | 9 | 86.70 |
| 09/28/2026 16:12 | 100 | 86.70 |
| 09/28/2026 16:12 | 20 | 86.72 |
| 09/28/2026 16:12 | 9 | 86.74 |
| 09/28/2026 16:12 | 100 | 86.74 |
| 09/28/2026 16:11 | 42 | 86.76 |
| 09/28/2026 16:11 | 5 | 86.76 |
| 09/28/2026 16:11 | 100 | 86.78 |
| 09/28/2026 16:10 | 1 | 86.73 |
| 09/28/2026 16:10 | 78 | 86.74 |
| 09/28/2026 16:10 | 20 | 86.75 |
| 09/28/2026 16:10 | 20 | 86.74 |
| 09/28/2026 16:10 | 2 | 86.74 |
| 09/28/2026 16:10 | 99 | 86.75 |
| 09/28/2026 16:10 | 1 | 86.75 |
| 09/28/2026 16:10 | 38 | 86.75 |
| 09/28/2026 16:10 | 128 | 86.765 |
| 09/28/2026 16:10 | 12 | 86.71 |
| 09/28/2026 16:10 | 23 | 86.725 |
| 09/28/2026 16:10 | 12 | 86.725 |
| 09/28/2026 16:10 | 12 | 86.725 |
| 09/28/2026 16:10 | 100 | 86.735 |
| 09/28/2026 16:09 | 11 | 86.79 |
| 09/28/2026 16:09 | 65 | 86.77 |
| 09/28/2026 16:09 | 35 | 86.77 |
| 09/28/2026 16:09 | 100 | 86.78 |
| 09/28/2026 16:09 | 20 | 86.81 |
| 09/28/2026 16:09 | 100 | 86.79 |
| 09/28/2026 16:08 | 38 | 86.76 |
| 09/28/2026 16:08 | 38 | 86.76 |
| 09/28/2026 16:08 | 4 | 86.77 |
| 09/28/2026 16:08 | 35 | 86.78 |
| 09/28/2026 16:08 | 27 | 86.79 |
| 09/28/2026 16:08 | 36 | 86.79 |
| 09/28/2026 16:08 | 100 | 86.79 |
| 09/28/2026 16:08 | 100 | 86.82 |
| 09/28/2026 16:07 | 32 | 86.81 |
| 09/28/2026 16:07 | 100 | 86.76 |
| 09/28/2026 16:07 | 100 | 86.73 |
| 09/28/2026 16:07 | 100 | 86.71 |
| 09/28/2026 16:07 | 100 | 86.71 |
| 09/28/2026 16:07 | 100 | 86.71 |
| 09/28/2026 16:07 | 100 | 86.73 |
| 09/28/2026 16:07 | 100 | 86.75 |
| 09/28/2026 16:07 | 200 | 86.73 |
| 09/28/2026 16:07 | 100 | 86.75 |
| 09/28/2026 16:07 | 15 | 86.75 |
| 09/28/2026 16:07 | 1 | 86.75 |
| 09/28/2026 16:06 | 28 | 86.71 |
| 09/28/2026 16:06 | 28 | 86.71 |
| 09/28/2026 16:06 | 28 | 86.70 |
| 09/28/2026 16:06 | 55 | 86.65 |
| 09/28/2026 16:06 | 8 | 86.67 |
| 09/28/2026 16:06 | 100 | 86.70 |
| 09/28/2026 16:06 | 100 | 86.70 |
| 09/28/2026 16:06 | 73 | 86.69 |
| 09/28/2026 16:06 | 7 | 86.66 |
| 09/28/2026 16:06 | 100 | 86.61 |
| 09/28/2026 16:05 | 73 | 86.59 |
| 09/28/2026 16:05 | 100 | 86.59 |
| 09/28/2026 16:05 | 7 | 86.58 |
| 09/28/2026 16:05 | 13 | 86.57 |
| 09/28/2026 16:05 | 21 | 86.56 |
| 09/28/2026 16:05 | 67 | 86.52 |
| 09/28/2026 16:05 | 41 | 86.56 |
| 09/28/2026 16:05 | 3 | 86.50 |
| 09/28/2026 16:05 | 100 | 86.515 |
| 09/28/2026 16:04 | 100 | 86.52 |
| 09/28/2026 16:04 | 38 | 86.56 |
| 09/28/2026 16:04 | 67 | 86.55 |
| 09/28/2026 16:04 | 31 | 86.53 |
| 09/28/2026 16:04 | 19 | 86.53 |
| 09/28/2026 16:04 | 100 | 86.54 |
| 09/28/2026 16:04 | 100 | 86.535 |
| 09/28/2026 16:04 | 71 | 86.55 |
| 09/28/2026 16:04 | 100 | 86.55 |
| 09/28/2026 16:04 | 100 | 86.575 |
| 09/28/2026 16:03 | 4 | 86.57 |
| 09/28/2026 16:03 | 56 | 86.58 |
| 09/28/2026 16:03 | 10 | 86.58 |
| 09/28/2026 16:03 | 10 | 86.59 |
| 09/28/2026 16:03 | 1 | 86.63 |
| 09/28/2026 16:03 | 15 | 86.58 |
| 09/28/2026 16:02 | 4 | 86.59 |
| 09/28/2026 16:02 | 3 | 86.53 |
| 09/28/2026 16:02 | 47 | 86.52 |
| 09/28/2026 16:02 | 100 | 86.52 |
| 09/28/2026 16:02 | 10 | 86.49 |
| 09/28/2026 16:02 | 8 | 86.42 |
| 09/28/2026 16:02 | 68 | 86.41 |
| 09/28/2026 16:01 | 68 | 86.40 |
| 09/28/2026 16:01 | 19 | 86.335 |
| 09/28/2026 16:01 | 38 | 86.335 |
| 09/28/2026 16:01 | 89 | 86.32 |
| 09/28/2026 16:01 | 58 | 86.32 |
| 09/28/2026 16:01 | 50 | 86.30 |
| 09/28/2026 16:00 | 1 | 86.27 |
| 09/28/2026 16:00 | 6 | 86.27 |
| 09/28/2026 16:00 | 100 | 86.27 |
| 09/28/2026 16:00 | 58 | 86.25 |
| 09/28/2026 16:00 | 1 | 86.24 |
| 09/28/2026 16:00 | 200 | 86.26 |
| 09/28/2026 16:00 | 40 | 86.26 |
| 09/28/2026 16:00 | 100 | 86.26 |
| 09/28/2026 16:00 | 3 | 86.30 |
| 09/28/2026 16:00 | 33 | 86.30 |
| 09/28/2026 16:00 | 3 | 86.30 |
| 09/28/2026 16:00 | 36 | 86.29 |
| 09/28/2026 16:00 | 36 | 86.29 |
| 09/28/2026 16:00 | 1 | 86.33 |
| 09/28/2026 16:00 | 200 | 86.38 |
| 09/28/2026 16:00 | 10 | 86.40 |
| 09/28/2026 15:59 | 40 | 86.41 |
| 09/28/2026 15:59 | 5 | 86.48 |
| 09/28/2026 15:59 | 100 | 86.50 |
| 09/28/2026 15:59 | 4 | 86.48 |
| 09/28/2026 15:59 | 200 | 86.35 |
| 09/28/2026 15:59 | 100 | 86.35 |
| 09/28/2026 15:59 | 100 | 86.39 |
| 09/28/2026 15:59 | 136 | 86.39 |
| 09/28/2026 15:59 | 100 | 86.40 |
| 09/28/2026 15:58 | 200 | 86.48 |
| 09/28/2026 15:58 | 4 | 86.43 |
| 09/28/2026 15:58 | 15 | 86.37 |
| 09/28/2026 15:58 | 20 | 86.32 |
| 09/28/2026 15:56 | 2 | 86.26 |
| 09/28/2026 15:56 | 40 | 86.27 |
| 09/28/2026 15:56 | 100 | 86.27 |
| 09/28/2026 15:56 | 10 | 86.28 |
| 09/28/2026 15:56 | 39 | 86.31 |
| 09/28/2026 15:56 | 10 | 86.31 |
| 09/28/2026 15:55 | 200 | 86.32 |
| 09/28/2026 15:55 | 70 | 86.40 |
| 09/28/2026 15:55 | 100 | 86.40 |
| 09/28/2026 15:55 | 50 | 86.40 |
| 09/28/2026 15:55 | 240 | 86.40 |
| 09/28/2026 15:55 | 100 | 86.39 |
| 09/28/2026 15:55 | 100 | 86.355 |
| 09/28/2026 15:55 | 1 | 86.34 |
| 09/28/2026 15:55 | 37 | 86.32 |
| 09/28/2026 15:54 | 5 | 86.39 |
| 09/28/2026 15:54 | 20 | 86.36 |
| 09/28/2026 15:54 | 40 | 86.36 |
| 09/28/2026 15:54 | 2 | 86.37 |
| 09/28/2026 15:54 | 6 | 86.38 |
| 09/28/2026 15:54 | 100 | 86.39 |
| 09/28/2026 15:54 | 200 | 86.43 |
| 09/28/2026 15:54 | 100 | 86.46 |
| 09/28/2026 15:54 | 29 | 86.45 |
| 09/28/2026 15:54 | 10 | 86.41 |
| 09/28/2026 15:53 | 6 | 86.39 |
| 09/28/2026 15:53 | 100 | 86.40 |
| 09/28/2026 15:53 | 1 | 86.46 |
| 09/28/2026 15:53 | 6 | 86.48 |
| 09/28/2026 15:53 | 6 | 86.45 |
| 09/28/2026 15:53 | 100 | 86.43 |
| 09/28/2026 15:53 | 100 | 86.43 |
| 09/28/2026 15:53 | 15 | 86.40 |
| 09/28/2026 15:53 | 41 | 86.40 |
| 09/28/2026 15:53 | 41 | 86.40 |
| 09/28/2026 15:52 | 38 | 86.44 |
| 09/28/2026 15:52 | 18 | 86.47 |
| 09/28/2026 15:52 | 1 | 86.52 |
| 09/28/2026 15:52 | 1 | 86.50 |
| 09/28/2026 15:52 | 68 | 86.49 |
| 09/28/2026 15:52 | 32 | 86.49 |
| 09/28/2026 15:52 | 6 | 86.47 |
| 09/28/2026 15:52 | 7 | 86.41 |
| 09/28/2026 15:52 | 5 | 86.32 |
| 09/28/2026 15:51 | 20 | 86.32 |
| 09/28/2026 15:51 | 100 | 86.27 |
| 09/28/2026 15:51 | 70 | 86.26 |
| 09/28/2026 15:51 | 100 | 86.26 |
| 09/28/2026 15:51 | 100 | 86.13 |
| 09/28/2026 15:51 | 20 | 86.18 |
| 09/28/2026 15:50 | 1 | 86.215 |
| 09/28/2026 15:50 | 2 | 86.215 |
| 09/28/2026 15:50 | 2 | 86.25 |
| 09/28/2026 15:50 | 4 | 86.25 |
| 09/28/2026 15:50 | 8 | 86.275 |
| 09/28/2026 15:50 | 100 | 86.23 |
| 09/28/2026 15:49 | 1 | 86.26 |
| 09/28/2026 15:49 | 21 | 86.27 |
| 09/28/2026 15:49 | 5 | 86.29 |
| 09/28/2026 15:49 | 12 | 86.30 |
| 09/28/2026 15:49 | 12 | 86.30 |
| 09/28/2026 15:49 | 99 | 86.315 |
| 09/28/2026 15:49 | 17 | 86.31 |
| 09/28/2026 15:49 | 100 | 86.35 |
| 09/28/2026 15:49 | 100 | 86.34 |
| 09/28/2026 15:49 | 12 | 86.37 |
| 09/28/2026 15:49 | 177 | 86.39 |
| 09/28/2026 15:49 | 12 | 86.44 |
| 09/28/2026 15:48 | 24 | 86.44 |
| 09/28/2026 15:48 | 18 | 86.37 |
| 09/28/2026 15:48 | 8 | 86.37 |
| 09/28/2026 15:48 | 35 | 86.39 |
| 09/28/2026 15:48 | 35 | 86.355 |
| 09/28/2026 15:48 | 240 | 86.35 |
| 09/28/2026 15:47 | 15 | 86.37 |
| 09/28/2026 15:47 | 100 | 86.36 |
| 09/28/2026 15:47 | 100 | 86.36 |
| 09/28/2026 15:47 | 12 | 86.31 |
| 09/28/2026 15:47 | 50 | 86.24 |
| 09/28/2026 15:47 | 20 | 86.21 |
| 09/28/2026 15:47 | 12 | 86.24 |
| 09/28/2026 15:46 | 100 | 86.21 |
| 09/28/2026 15:46 | 100 | 86.19 |
| 09/28/2026 15:46 | 25 | 86.165 |
| 09/28/2026 15:46 | 10 | 86.16 |
| 09/28/2026 15:46 | 9 | 86.16 |
| 09/28/2026 15:46 | 100 | 86.16 |
| 09/28/2026 15:46 | 4 | 86.25 |
| 09/28/2026 15:46 | 10 | 86.24 |
| 09/28/2026 15:46 | 32 | 86.22 |
| 09/28/2026 15:46 | 16 | 86.22 |
| 09/28/2026 15:46 | 2 | 86.27 |
| 09/28/2026 15:46 | 13 | 86.13 |
| 09/28/2026 15:46 | 1 | 86.15 |
| 09/28/2026 15:46 | 48 | 86.19 |
| 09/28/2026 15:46 | 47 | 86.20 |
| 09/28/2026 15:46 | 1 | 86.20 |
| 09/28/2026 15:46 | 1 | 86.20 |
| 09/28/2026 15:46 | 1 | 86.20 |
| 09/28/2026 15:46 | 1 | 86.24 |
| 09/28/2026 15:46 | 99 | 86.24 |
| 09/28/2026 15:46 | 12 | 86.26 |
| 09/28/2026 15:46 | 1 | 86.32 |
| 09/28/2026 15:46 | 100 | 86.29 |
| 09/28/2026 15:46 | 45 | 86.35 |
| 09/28/2026 15:46 | 89 | 86.36 |
| 09/28/2026 15:46 | 80 | 86.36 |
| 09/28/2026 15:45 | 14 | 86.41 |
| 09/28/2026 15:44 | 70 | 86.15 |
| 09/28/2026 15:44 | 71 | 86.10 |
| 09/28/2026 15:44 | 4 | 86.15 |
| 09/28/2026 15:44 | 69 | 86.10 |
| 09/28/2026 15:44 | 70 | 86.10 |
| 09/28/2026 15:44 | 12 | 86.05 |
| 09/28/2026 15:44 | 88 | 86.05 |
| 09/28/2026 15:44 | 53 | 86.12 |
| 09/28/2026 15:44 | 240 | 86.12 |
| 09/28/2026 15:44 | 400 | 86.12 |
| 09/28/2026 15:44 | 240 | 86.12 |
| 09/28/2026 15:44 | 126 | 86.12 |
| 09/28/2026 15:44 | 70 | 86.12 |
| 09/28/2026 15:44 | 40 | 86.13 |
| 09/28/2026 15:44 | 60 | 86.13 |
| 09/28/2026 15:43 | 100 | 86.20 |
| 09/28/2026 15:43 | 45 | 86.19 |
| 09/28/2026 15:42 | 100 | 85.90 |
| 09/28/2026 15:42 | 100 | 85.89 |
| 09/28/2026 15:42 | 100 | 85.89 |
| 09/28/2026 15:42 | 100 | 85.89 |
| 09/28/2026 15:42 | 100 | 85.89 |
| 09/28/2026 15:42 | 49 | 85.75 |
| 09/28/2026 15:42 | 100 | 85.79 |
| 09/28/2026 15:42 | 100 | 85.79 |
| 09/28/2026 15:42 | 100 | 85.77 |
| 09/28/2026 15:42 | 100 | 85.76 |
| 09/28/2026 15:42 | 136 | 85.76 |
| 09/28/2026 15:42 | 54 | 85.68 |
| 09/28/2026 15:42 | 100 | 85.69 |
| 09/28/2026 15:42 | 100 | 85.69 |
| 09/28/2026 15:41 | 100 | 85.69 |
| 09/28/2026 15:41 | 100 | 85.69 |
| 09/28/2026 15:41 | 100 | 85.68 |
| 09/28/2026 15:41 | 100 | 85.71 |
| 09/28/2026 15:41 | 7 | 85.77 |
| 09/28/2026 15:41 | 128 | 85.77 |
| 09/28/2026 15:41 | 100 | 85.76 |
| 09/28/2026 15:41 | 200 | 85.76 |
| 09/28/2026 15:41 | 1 | 85.66 |
| 09/28/2026 15:41 | 21 | 85.68 |
| 09/28/2026 15:41 | 4 | 85.68 |
| 09/28/2026 15:41 | 6 | 85.70 |
| 09/28/2026 15:41 | 3 | 85.71 |
| 09/28/2026 15:41 | 3 | 85.72 |
| 09/28/2026 15:41 | 4 | 85.72 |
| 09/28/2026 15:41 | 200 | 85.75 |
| 09/28/2026 15:41 | 25 | 85.75 |
| 09/28/2026 15:41 | 1 | 85.75 |
| 09/28/2026 15:41 | 100 | 85.80 |
| 09/28/2026 15:41 | 57 | 85.80 |
| 09/28/2026 15:41 | 4 | 85.80 |
| 09/28/2026 15:41 | 50 | 85.80 |
| 09/28/2026 15:41 | 20 | 85.80 |
| 09/28/2026 15:41 | 100 | 85.91 |
| 09/28/2026 15:41 | 20 | 85.85 |
| 09/28/2026 15:41 | 100 | 85.85 |
| 09/28/2026 15:41 | 100 | 85.85 |
| 09/28/2026 15:41 | 100 | 85.88 |
| 09/28/2026 15:41 | 2 | 85.95 |
| 09/28/2026 15:40 | 10 | 85.88 |
| 09/28/2026 15:40 | 300 | 85.88 |
| 09/28/2026 15:40 | 100 | 85.90 |
| 09/28/2026 15:40 | 100 | 85.90 |
| 09/28/2026 15:40 | 1 | 85.98 |
| 09/28/2026 15:40 | 3 | 85.98 |
| 09/28/2026 15:39 | 100 | 86.00 |
| 09/28/2026 15:38 | 3 | 86.05 |
| 09/28/2026 15:38 | 13 | 86.03 |
| 09/28/2026 15:38 | 43 | 86.03 |
| 09/28/2026 15:38 | 14 | 85.98 |
| 09/28/2026 15:38 | 44 | 85.98 |
| 09/28/2026 15:38 | 24 | 85.93 |
| 09/28/2026 15:38 | 38 | 85.93 |
| 09/28/2026 15:38 | 38 | 85.93 |
| 09/28/2026 15:38 | 69 | 85.90 |
| 09/28/2026 15:38 | 65 | 85.99 |
| 09/28/2026 15:38 | 100 | 85.99 |
| 09/28/2026 15:38 | 100 | 86.00 |
| 09/28/2026 15:38 | 1 | 86.00 |
| 09/28/2026 15:38 | 2 | 86.01 |
| 09/28/2026 15:38 | 100 | 86.01 |
| 09/28/2026 15:38 | 100 | 86.10 |
| 09/28/2026 15:38 | 120 | 86.02 |
| 09/28/2026 15:38 | 1 | 86.07 |
| 09/28/2026 15:38 | 100 | 86.07 |
| 09/28/2026 15:38 | 38 | 86.07 |
| 09/28/2026 15:38 | 62 | 86.07 |
| 09/28/2026 15:38 | 38 | 86.06 |
| 09/28/2026 15:38 | 100 | 85.99 |
| 09/28/2026 15:37 | 13 | 86.00 |
| 09/28/2026 15:37 | 62 | 86.07 |
| 09/28/2026 15:37 | 38 | 86.07 |
| 09/28/2026 15:37 | 4 | 86.12 |
| 09/28/2026 15:37 | 93 | 86.05 |
| 09/28/2026 15:37 | 93 | 86.05 |
| 09/28/2026 15:37 | 1 | 85.99 |
| 09/28/2026 15:37 | 100 | 85.99 |
| 09/28/2026 15:37 | 100 | 86.00 |
| 09/28/2026 15:37 | 200 | 86.00 |
| 09/28/2026 15:37 | 200 | 86.00 |
| 09/28/2026 15:37 | 100 | 86.02 |
| 09/28/2026 15:37 | 100 | 86.11 |
| 09/28/2026 15:37 | 60 | 86.03 |
| 09/28/2026 15:37 | 40 | 86.05 |
| 09/28/2026 15:37 | 100 | 86.08 |
| 09/28/2026 15:37 | 200 | 86.08 |
| 09/28/2026 15:37 | 200 | 86.05 |
| 09/28/2026 15:37 | 200 | 86.09 |
| 09/28/2026 15:37 | 100 | 86.09 |
| 09/28/2026 15:37 | 109 | 86.09 |
| 09/28/2026 15:37 | 240 | 86.09 |
| 09/28/2026 15:37 | 12 | 86.09 |
| 09/28/2026 15:37 | 12 | 86.09 |
| 09/28/2026 15:37 | 12 | 86.09 |
| 09/28/2026 15:37 | 12 | 86.09 |
| 09/28/2026 15:37 | 12 | 86.09 |
| 09/28/2026 15:37 | 12 | 86.09 |
| 09/28/2026 15:37 | 50 | 86.08 |
| 09/28/2026 15:37 | 240 | 85.99 |
| 09/28/2026 15:36 | 1 | 85.98 |
| 09/28/2026 15:36 | 83 | 86.04 |
| 09/28/2026 15:36 | 24 | 85.975 |
| 09/28/2026 15:36 | 38 | 85.975 |
| 09/28/2026 15:36 | 38 | 85.975 |
| 09/28/2026 15:36 | 76 | 85.88 |
| 09/28/2026 15:36 | 2 | 85.87 |
| 09/28/2026 15:36 | 12 | 85.85 |
| 09/28/2026 15:36 | 1 | 85.86 |
| 09/28/2026 15:36 | 500 | 85.88 |
| 09/28/2026 15:36 | 122 | 85.88 |
| 09/28/2026 15:36 | 98 | 85.88 |
| 09/28/2026 15:36 | 2 | 85.88 |
| 09/28/2026 15:36 | 399 | 85.88 |
| 09/28/2026 15:36 | 99 | 85.88 |
| 09/28/2026 15:36 | 3 | 85.90 |
| 09/28/2026 15:36 | 10 | 85.90 |
| 09/28/2026 15:36 | 1 | 85.90 |
| 09/28/2026 15:36 | 2 | 85.90 |
| 09/28/2026 15:36 | 10 | 85.90 |
| 09/28/2026 15:36 | 3 | 85.90 |
| 09/28/2026 15:36 | 100 | 85.91 |
| 09/28/2026 15:36 | 100 | 85.91 |
| 09/28/2026 15:36 | 100 | 85.91 |
| 09/28/2026 15:36 | 200 | 85.94 |
| 09/28/2026 15:36 | 100 | 85.97 |
| 09/28/2026 15:36 | 100 | 85.97 |
| 09/28/2026 15:36 | 38 | 85.98 |
| 09/28/2026 15:36 | 8 | 85.98 |
| 09/28/2026 15:36 | 1 | 85.99 |
| 09/28/2026 15:36 | 94 | 86.00 |
| 09/28/2026 15:36 | 106 | 86.00 |
| 09/28/2026 15:36 | 100 | 86.00 |
| 09/28/2026 15:36 | 200 | 86.00 |
| 09/28/2026 15:36 | 100 | 86.00 |
| 09/28/2026 15:36 | 38 | 86.02 |
| 09/28/2026 15:36 | 90 | 86.01 |
| 09/28/2026 15:36 | 5 | 86.01 |
| 09/28/2026 15:36 | 5 | 86.01 |
| 09/28/2026 15:36 | 100 | 86.02 |
| 09/28/2026 15:36 | 100 | 86.00 |
| 09/28/2026 15:36 | 100 | 86.00 |
| 09/28/2026 15:36 | 1 | 86.00 |
| 09/28/2026 15:36 | 12 | 86.00 |
| 09/28/2026 15:36 | 2 | 86.00 |
| 09/28/2026 15:36 | 17 | 86.00 |
| 09/28/2026 15:36 | 1 | 86.00 |
| 09/28/2026 15:36 | 20 | 86.00 |
| 09/28/2026 15:36 | 100 | 86.00 |
| 09/28/2026 15:36 | 10 | 86.00 |
| 09/28/2026 15:36 | 10 | 86.00 |
| 09/28/2026 15:36 | 200 | 86.00 |
| 09/28/2026 15:36 | 400 | 86.00 |
| 09/28/2026 15:36 | 3 | 86.00 |
| 09/28/2026 15:36 | 5 | 86.00 |
| 09/28/2026 15:36 | 4 | 86.00 |
| 09/28/2026 15:36 | 3 | 86.00 |
| 09/28/2026 15:36 | 10 | 86.00 |
| 09/28/2026 15:36 | 1 | 86.00 |
| 09/28/2026 15:36 | 3 | 86.00 |
| 09/28/2026 15:36 | 100 | 86.00 |
| 09/28/2026 15:36 | 10 | 86.00 |
| 09/28/2026 15:36 | 1 | 86.00 |
| 09/28/2026 15:36 | 9 | 86.00 |
| 09/28/2026 15:36 | 4 | 86.00 |
| 09/28/2026 15:36 | 100 | 86.00 |
| 09/28/2026 15:36 | 1 | 86.00 |
| 09/28/2026 15:36 | 100 | 86.00 |
| 09/28/2026 15:36 | 10 | 86.00 |
| 09/28/2026 15:36 | 30 | 86.00 |
| 09/28/2026 15:36 | 2 | 86.00 |
| 09/28/2026 15:36 | 150 | 86.00 |
| 09/28/2026 15:36 | 65 | 86.00 |
| 09/28/2026 15:36 | 3 | 86.00 |
| 09/28/2026 15:36 | 2 | 86.00 |
| 09/28/2026 15:36 | 10 | 86.00 |
| 09/28/2026 15:36 | 9 | 86.00 |
| 09/28/2026 15:36 | 23 | 86.00 |
| 09/28/2026 15:36 | 10 | 86.00 |
| 09/28/2026 15:36 | 20 | 86.00 |
| 09/28/2026 15:36 | 25 | 86.00 |
| 09/28/2026 15:36 | 68 | 86.00 |
| 09/28/2026 15:36 | 26 | 86.00 |
| 09/28/2026 15:36 | 11 | 86.00 |
| 09/28/2026 15:36 | 12 | 86.00 |
| 09/28/2026 15:36 | 18 | 86.00 |
| 09/28/2026 15:36 | 15 | 86.00 |
| 09/28/2026 15:36 | 20 | 86.00 |
| 09/28/2026 15:36 | 3 | 86.00 |
| 09/28/2026 15:36 | 10 | 86.00 |
| 09/28/2026 15:36 | 20 | 86.00 |
| 09/28/2026 15:36 | 4 | 86.00 |
| 09/28/2026 15:36 | 12 | 86.00 |
| 09/28/2026 15:36 | 20 | 86.00 |
| 09/28/2026 15:36 | 3 | 86.00 |
| 09/28/2026 15:36 | 1 | 86.00 |
| 09/28/2026 15:36 | 10 | 86.00 |
| 09/28/2026 15:36 | 1 | 86.00 |
| 09/28/2026 15:36 | 5 | 86.00 |
| 09/28/2026 15:36 | 20 | 86.00 |
| 09/28/2026 15:36 | 36 | 86.00 |
| 09/28/2026 15:36 | 5 | 86.00 |
| 09/28/2026 15:36 | 100 | 86.00 |
| 09/28/2026 15:36 | 7 | 86.00 |
| 09/28/2026 15:36 | 20 | 86.00 |
| 09/28/2026 15:36 | 50 | 86.01 |
| 09/28/2026 15:36 | 10 | 86.01 |
| 09/28/2026 15:36 | 10 | 86.01 |
| 09/28/2026 15:36 | 1 | 86.02 |
| 09/28/2026 15:36 | 1 | 86.03 |
| 09/28/2026 15:36 | 736 | 86.05 |
| 09/28/2026 15:36 | 164 | 86.05 |
| 09/28/2026 15:35 | 200 | 86.10 |
| 09/28/2026 15:35 | 1 | 86.10 |
| 09/28/2026 15:35 | 1 | 86.10 |
| 09/28/2026 15:35 | 100 | 86.10 |
| 09/28/2026 15:35 | 50 | 86.10 |
| 09/28/2026 15:35 | 80 | 86.10 |
| 09/28/2026 15:35 | 1 | 86.10 |
| 09/28/2026 15:35 | 100 | 86.13 |
| 09/28/2026 15:35 | 100 | 86.14 |
| 09/28/2026 15:35 | 100 | 86.18 |
| 09/28/2026 15:35 | 100 | 86.16 |
| 09/28/2026 15:35 | 100 | 86.17 |
| 09/28/2026 15:35 | 6 | 86.17 |
| 09/28/2026 15:35 | 200 | 86.17 |
| 09/28/2026 15:35 | 38 | 86.29 |
| 09/28/2026 15:35 | 13 | 86.28 |
| 09/28/2026 15:35 | 10 | 86.22 |
| 09/28/2026 15:35 | 300 | 86.16 |
| 09/28/2026 15:35 | 20 | 86.17 |
| 09/28/2026 15:35 | 80 | 86.17 |
| 09/28/2026 15:35 | 10 | 86.18 |
| 09/28/2026 15:35 | 10 | 86.18 |
| 09/28/2026 15:35 | 76 | 86.21 |
| 09/28/2026 15:35 | 24 | 86.22 |
| 09/28/2026 15:35 | 38 | 86.22 |
| 09/28/2026 15:35 | 38 | 86.22 |
| 09/28/2026 15:35 | 100 | 86.23 |
| 09/28/2026 15:34 | 1 | 86.22 |
| 09/28/2026 15:33 | 6 | 86.33 |
| 09/28/2026 15:33 | 1 | 86.33 |
| 09/28/2026 15:33 | 24 | 86.38 |
| 09/28/2026 15:33 | 76 | 86.38 |
| 09/28/2026 15:33 | 1 | 86.45 |
| 09/28/2026 15:33 | 100 | 86.50 |
| 09/28/2026 15:33 | 100 | 86.56 |
| 09/28/2026 15:33 | 1 | 86.62 |
| 09/28/2026 15:33 | 6 | 86.62 |
| 09/28/2026 15:33 | 1 | 86.63 |
| 09/28/2026 15:33 | 7 | 86.69 |
| 09/28/2026 15:32 | 100 | 86.60 |
| 09/28/2026 15:32 | 55 | 86.595 |
| 09/28/2026 15:32 | 15 | 86.595 |
| 09/28/2026 15:32 | 15 | 86.595 |
| 09/28/2026 15:32 | 15 | 86.595 |
| 09/28/2026 15:32 | 100 | 86.69 |
| 09/28/2026 15:31 | 100 | 86.85 |
| 09/28/2026 15:31 | 181 | 86.67 |
| 09/28/2026 15:31 | 11 | 86.83 |
| 09/28/2026 15:31 | 74 | 86.71 |
| 09/28/2026 15:30 | 15 | 86.46 |
| 09/28/2026 15:30 | 1 | 86.35 |
| 09/28/2026 15:30 | 700 | 86.39 |
| 09/28/2026 15:30 | 91 | 86.27 |
| 09/28/2026 15:30 | 100 | 86.20 |
| 09/28/2026 15:30 | 1 | 86.14 |
| 09/28/2026 15:30 | 50 | 86.16 |
| 09/28/2026 15:30 | 100 | 86.23 |
| 09/28/2026 15:30 | 100 | 86.39 |
| 09/28/2026 15:30 | 5 | 86.22 |
| 09/28/2026 15:30 | 61 | 86.22 |
| 09/28/2026 15:30 | 5 | 86.22 |
| 09/28/2026 15:30 | 33 | 86.19 |
| 09/28/2026 15:30 | 1 | 86.20 |
| 09/28/2026 15:30 | 16 | 86.20 |
| 09/28/2026 15:30 | 12 | 86.20 |
| 09/28/2026 15:30 | 72 | 86.20 |
| 09/28/2026 15:30 | 50 | 86.20 |
| 09/28/2026 15:30 | 6 | 86.20 |
| 09/28/2026 15:30 | 5 | 86.27 |
| 09/28/2026 15:30 | 1 | 86.25 |
| 09/28/2026 15:30 | 1 | 86.25 |
| 09/28/2026 15:30 | 420 | 86.25 |
| 09/28/2026 15:30 | 5 | 86.26 |
| 09/28/2026 15:30 | 68 | 86.26 |
| 09/28/2026 15:30 | 82 | 86.26 |
| 09/28/2026 15:30 | 30 | 86.27 |
| 09/28/2026 15:30 | 198 | 86.30 |
| 09/28/2026 15:30 | 1 | 86.30 |
| 09/28/2026 15:30 | 9 | 86.33 |
| 09/28/2026 15:30 | 4 | 86.35 |
| 09/28/2026 15:30 | 1 | 86.38 |
| 09/28/2026 15:30 | 8 | 86.39 |
| 09/28/2026 15:30 | 41 | 86.40 |
| 09/28/2026 15:30 | 50 | 86.40 |
| 09/28/2026 15:30 | 75 | 86.42 |
| 09/28/2026 15:30 | 50 | 86.43 |
| 09/28/2026 15:30 | 50 | 86.43 |
| 09/28/2026 15:30 | 25 | 86.43 |
| 09/28/2026 15:30 | 75 | 86.43 |
| 09/28/2026 15:30 | 50 | 86.84 |
| 09/28/2026 15:30 | 1 | 86.78 |
| 09/28/2026 15:30 | 40 | 86.69 |
| 09/28/2026 15:30 | 13 | 86.60 |
| 09/28/2026 15:30 | 50 | 86.44 |
| 09/28/2026 15:30 | 450 | 86.44 |
| 09/28/2026 15:30 | 110 | 86.44 |
| 09/28/2026 15:30 | 53 | 86.44 |
| 09/28/2026 15:30 | 17 | 86.44 |
| 09/28/2026 15:30 | 320 | 86.44 |
| 09/28/2026 15:30 | 15 | 86.46 |
| 09/28/2026 15:30 | 1 | 86.49 |
| 09/28/2026 15:30 | 5 | 86.50 |
| 09/28/2026 15:30 | 1 | 86.50 |
| 09/28/2026 15:30 | 2 | 86.50 |
| 09/28/2026 15:30 | 45 | 86.50 |
| 09/28/2026 15:30 | 1 | 86.50 |
| 09/28/2026 15:30 | 1 | 86.50 |
| 09/28/2026 15:30 | 60 | 86.50 |
| 09/28/2026 15:30 | 92 | 86.50 |
| 09/28/2026 15:30 | 72 | 86.50 |
| 09/28/2026 15:30 | 57 | 86.50 |
| 09/28/2026 15:30 | 45 | 86.50 |
| 09/28/2026 15:30 | 1 | 86.50 |
| 09/28/2026 15:30 | 15 | 86.50 |
| 09/28/2026 15:30 | 1 | 86.50 |
| 09/28/2026 15:30 | 10 | 86.50 |
| 09/28/2026 15:30 | 3 | 86.51 |
| 09/28/2026 15:30 | 2 | 86.51 |
| 09/28/2026 15:30 | 1 | 86.51 |
| 09/28/2026 15:30 | 20 | 86.51 |
| 09/28/2026 15:30 | 2 | 86.51 |
| 09/28/2026 15:30 | 115 | 86.55 |
| 09/28/2026 15:30 | 1 | 86.60 |
| 09/28/2026 15:30 | 6 | 86.60 |
| 09/28/2026 15:30 | 10 | 86.60 |
| 09/28/2026 15:30 | 1 | 86.61 |
| 09/28/2026 15:30 | 1 | 86.67 |
| 09/28/2026 15:30 | 100 | 86.68 |
| 09/28/2026 15:30 | 10 | 86.70 |
| 09/28/2026 15:30 | 20 | 86.70 |
| 09/28/2026 15:30 | 54074 | 86.80 |
| 09/28/2026 15:30 | 54074 | 86.80 |