Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:14:12
|
Bid
07/27/2026 -
17:14:17
|
Bid Volume |
Ask
07/27/2026 -
17:14:17
|
Ask Volume |
|---|---|---|---|---|
|
88.64
+0.78
(
+0.89% )
|
88.51
|
100 |
88.68
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:14 | 100 | 88.64 |
| 07/27/2026 17:14 | 100 | 88.63 |
| 07/27/2026 17:14 | 100 | 88.63 |
| 07/27/2026 17:14 | 1 | 88.60 |
| 07/27/2026 17:14 | 5 | 88.56 |
| 07/27/2026 17:14 | 2 | 88.56 |
| 07/27/2026 17:14 | 3 | 88.56 |
| 07/27/2026 17:14 | 11 | 88.56 |
| 07/27/2026 17:14 | 100 | 88.56 |
| 07/27/2026 17:14 | 100 | 88.55 |
| 07/27/2026 17:14 | 5 | 88.54 |
| 07/27/2026 17:14 | 4 | 88.54 |
| 07/27/2026 17:14 | 28 | 88.54 |
| 07/27/2026 17:13 | 7 | 88.465 |
| 07/27/2026 17:13 | 10 | 88.50 |
| 07/27/2026 17:13 | 6 | 88.52 |
| 07/27/2026 17:13 | 75 | 88.58 |
| 07/27/2026 17:12 | 6 | 88.58 |
| 07/27/2026 17:12 | 10 | 88.60 |
| 07/27/2026 17:12 | 2 | 88.72 |
| 07/27/2026 17:12 | 3 | 88.72 |
| 07/27/2026 17:12 | 8 | 88.72 |
| 07/27/2026 17:12 | 100 | 88.72 |
| 07/27/2026 17:12 | 1 | 88.70 |
| 07/27/2026 17:12 | 2 | 88.70 |
| 07/27/2026 17:12 | 23 | 88.70 |
| 07/27/2026 17:11 | 100 | 88.70 |
| 07/27/2026 17:11 | 100 | 88.70 |
| 07/27/2026 17:11 | 100 | 88.71 |
| 07/27/2026 17:10 | 5 | 88.82 |
| 07/27/2026 17:10 | 95 | 88.82 |
| 07/27/2026 17:10 | 100 | 88.82 |
| 07/27/2026 17:10 | 5 | 88.81 |
| 07/27/2026 17:10 | 80 | 88.80 |
| 07/27/2026 17:10 | 100 | 88.80 |
| 07/27/2026 17:10 | 3 | 88.79 |
| 07/27/2026 17:10 | 3 | 88.79 |
| 07/27/2026 17:10 | 100 | 88.79 |
| 07/27/2026 17:10 | 29 | 88.79 |
| 07/27/2026 17:10 | 32 | 88.79 |
| 07/27/2026 17:09 | 2 | 88.75 |
| 07/27/2026 17:09 | 100 | 88.76 |
| 07/27/2026 17:09 | 100 | 88.76 |
| 07/27/2026 17:09 | 17 | 88.78 |
| 07/27/2026 17:08 | 100 | 88.85 |
| 07/27/2026 17:08 | 36 | 88.95 |
| 07/27/2026 17:08 | 5 | 88.97 |
| 07/27/2026 17:08 | 10 | 89.09 |
| 07/27/2026 17:08 | 100 | 89.07 |
| 07/27/2026 17:08 | 4 | 89.07 |
| 07/27/2026 17:08 | 100 | 89.06 |
| 07/27/2026 17:08 | 4 | 89.06 |
| 07/27/2026 17:08 | 12 | 89.06 |
| 07/27/2026 17:08 | 200 | 89.06 |
| 07/27/2026 17:08 | 7 | 89.05 |
| 07/27/2026 17:07 | 4 | 89.05 |
| 07/27/2026 17:07 | 92 | 89.03 |
| 07/27/2026 17:07 | 4 | 89.03 |
| 07/27/2026 17:07 | 4 | 89.03 |
| 07/27/2026 17:07 | 2 | 88.99 |
| 07/27/2026 17:07 | 4 | 88.99 |
| 07/27/2026 17:07 | 6 | 88.99 |
| 07/27/2026 17:07 | 11 | 88.99 |
| 07/27/2026 17:07 | 100 | 88.99 |
| 07/27/2026 17:07 | 4 | 88.98 |
| 07/27/2026 17:07 | 21 | 88.98 |
| 07/27/2026 17:07 | 21 | 88.97 |
| 07/27/2026 17:07 | 1 | 88.86 |
| 07/27/2026 17:06 | 100 | 89.12 |
| 07/27/2026 17:06 | 20 | 89.10 |
| 07/27/2026 17:06 | 1 | 89.10 |
| 07/27/2026 17:06 | 5 | 89.08 |
| 07/27/2026 17:06 | 29 | 89.08 |
| 07/27/2026 17:06 | 1 | 89.03 |
| 07/27/2026 17:06 | 1 | 89.03 |
| 07/27/2026 17:05 | 1 | 89.03 |
| 07/27/2026 17:05 | 1 | 89.03 |
| 07/27/2026 17:05 | 1 | 89.03 |
| 07/27/2026 17:05 | 1 | 89.03 |
| 07/27/2026 17:05 | 47 | 89.03 |
| 07/27/2026 17:05 | 11 | 89.02 |
| 07/27/2026 17:05 | 100 | 88.96 |
| 07/27/2026 17:05 | 4 | 89.05 |
| 07/27/2026 17:04 | 44 | 89.04 |
| 07/27/2026 17:04 | 1 | 89.04 |
| 07/27/2026 17:04 | 45 | 89.035 |
| 07/27/2026 17:04 | 7 | 89.04 |
| 07/27/2026 17:04 | 1 | 89.04 |
| 07/27/2026 17:04 | 16 | 89.04 |
| 07/27/2026 17:04 | 3 | 88.93 |
| 07/27/2026 17:04 | 20 | 88.97 |
| 07/27/2026 17:04 | 100 | 88.98 |
| 07/27/2026 17:04 | 1000 | 88.98 |
| 07/27/2026 17:04 | 60 | 88.97 |
| 07/27/2026 17:04 | 140 | 88.97 |
| 07/27/2026 17:04 | 100 | 88.97 |
| 07/27/2026 17:04 | 43 | 88.97 |
| 07/27/2026 17:03 | 100 | 89.04 |
| 07/27/2026 17:03 | 5 | 89.12 |
| 07/27/2026 17:03 | 100 | 89.06 |
| 07/27/2026 17:03 | 100 | 89.06 |
| 07/27/2026 17:03 | 200 | 89.07 |
| 07/27/2026 17:03 | 2 | 89.06 |
| 07/27/2026 17:03 | 7 | 89.06 |
| 07/27/2026 17:03 | 8 | 89.06 |
| 07/27/2026 17:03 | 12 | 89.04 |
| 07/27/2026 17:02 | 100 | 88.90 |
| 07/27/2026 17:02 | 20 | 89.06 |
| 07/27/2026 17:02 | 68 | 89.06 |
| 07/27/2026 17:02 | 100 | 89.05 |
| 07/27/2026 17:02 | 52 | 89.06 |
| 07/27/2026 17:02 | 88 | 89.05 |
| 07/27/2026 17:02 | 12 | 89.05 |
| 07/27/2026 17:02 | 88 | 89.05 |
| 07/27/2026 17:02 | 99 | 89.05 |
| 07/27/2026 17:02 | 1 | 89.05 |
| 07/27/2026 17:02 | 6 | 89.05 |
| 07/27/2026 17:02 | 6 | 89.05 |
| 07/27/2026 17:02 | 6 | 89.05 |
| 07/27/2026 17:02 | 5 | 88.99 |
| 07/27/2026 17:02 | 100 | 88.97 |
| 07/27/2026 17:02 | 100 | 88.93 |
| 07/27/2026 17:02 | 100 | 88.93 |
| 07/27/2026 17:02 | 4 | 88.90 |
| 07/27/2026 17:02 | 30 | 88.90 |
| 07/27/2026 17:02 | 100 | 88.90 |
| 07/27/2026 17:02 | 55 | 88.89 |
| 07/27/2026 17:01 | 100 | 88.89 |
| 07/27/2026 17:01 | 12 | 88.90 |
| 07/27/2026 17:01 | 3 | 88.94 |
| 07/27/2026 17:01 | 100 | 89.005 |
| 07/27/2026 17:01 | 23 | 88.98 |
| 07/27/2026 17:01 | 1 | 89.02 |
| 07/27/2026 17:00 | 1 | 89.03 |
| 07/27/2026 17:00 | 1 | 89.12 |
| 07/27/2026 17:00 | 75 | 89.155 |
| 07/27/2026 17:00 | 75 | 89.155 |
| 07/27/2026 17:00 | 100 | 89.18 |
| 07/27/2026 17:00 | 100 | 89.165 |
| 07/27/2026 17:00 | 26 | 89.27 |
| 07/27/2026 16:59 | 20 | 89.34 |
| 07/27/2026 16:59 | 8 | 89.34 |
| 07/27/2026 16:59 | 100 | 89.34 |
| 07/27/2026 16:59 | 100 | 89.34 |
| 07/27/2026 16:59 | 15 | 89.34 |
| 07/27/2026 16:59 | 5 | 89.33 |
| 07/27/2026 16:59 | 4 | 89.33 |
| 07/27/2026 16:59 | 4 | 89.33 |
| 07/27/2026 16:58 | 7 | 89.32 |
| 07/27/2026 16:58 | 100 | 89.32 |
| 07/27/2026 16:58 | 79 | 89.32 |
| 07/27/2026 16:58 | 21 | 89.32 |
| 07/27/2026 16:58 | 100 | 89.255 |
| 07/27/2026 16:57 | 49 | 89.24 |
| 07/27/2026 16:57 | 5 | 89.35 |
| 07/27/2026 16:57 | 8 | 89.35 |
| 07/27/2026 16:57 | 92 | 89.35 |
| 07/27/2026 16:57 | 8 | 89.35 |
| 07/27/2026 16:57 | 100 | 89.34 |
| 07/27/2026 16:57 | 240 | 89.305 |
| 07/27/2026 16:57 | 14 | 89.33 |
| 07/27/2026 16:57 | 1 | 89.28 |
| 07/27/2026 16:57 | 100 | 89.30 |
| 07/27/2026 16:57 | 100 | 89.31 |
| 07/27/2026 16:57 | 4 | 89.38 |
| 07/27/2026 16:57 | 3 | 89.38 |
| 07/27/2026 16:57 | 1 | 89.38 |
| 07/27/2026 16:57 | 100 | 89.38 |
| 07/27/2026 16:57 | 14 | 89.36 |
| 07/27/2026 16:56 | 100 | 89.34 |
| 07/27/2026 16:56 | 60 | 89.30 |
| 07/27/2026 16:56 | 3 | 89.30 |
| 07/27/2026 16:56 | 1 | 89.30 |
| 07/27/2026 16:56 | 4 | 89.29 |
| 07/27/2026 16:56 | 4 | 89.29 |
| 07/27/2026 16:56 | 100 | 89.29 |
| 07/27/2026 16:56 | 4 | 89.28 |
| 07/27/2026 16:56 | 1 | 89.28 |
| 07/27/2026 16:56 | 8 | 89.28 |
| 07/27/2026 16:56 | 23 | 89.20 |
| 07/27/2026 16:56 | 77 | 89.20 |
| 07/27/2026 16:56 | 97 | 89.19 |
| 07/27/2026 16:56 | 3 | 89.19 |
| 07/27/2026 16:56 | 80 | 89.29 |
| 07/27/2026 16:56 | 20 | 89.28 |
| 07/27/2026 16:56 | 1 | 89.23 |
| 07/27/2026 16:56 | 36 | 89.28 |
| 07/27/2026 16:56 | 4 | 89.27 |
| 07/27/2026 16:55 | 1 | 89.15 |
| 07/27/2026 16:55 | 99 | 89.14 |
| 07/27/2026 16:55 | 1 | 89.14 |
| 07/27/2026 16:55 | 28 | 89.11 |
| 07/27/2026 16:55 | 72 | 89.11 |
| 07/27/2026 16:55 | 28 | 89.11 |
| 07/27/2026 16:55 | 72 | 89.11 |
| 07/27/2026 16:55 | 20 | 89.10 |
| 07/27/2026 16:55 | 8 | 89.10 |
| 07/27/2026 16:55 | 100 | 89.09 |
| 07/27/2026 16:55 | 100 | 89.08 |
| 07/27/2026 16:55 | 4 | 89.08 |
| 07/27/2026 16:55 | 7 | 89.08 |
| 07/27/2026 16:55 | 11 | 89.06 |
| 07/27/2026 16:55 | 1 | 89.06 |
| 07/27/2026 16:55 | 12 | 89.05 |
| 07/27/2026 16:55 | 55 | 88.96 |
| 07/27/2026 16:55 | 45 | 88.96 |
| 07/27/2026 16:55 | 100 | 89.01 |
| 07/27/2026 16:55 | 87 | 89.02 |
| 07/27/2026 16:55 | 6 | 89.02 |
| 07/27/2026 16:54 | 100 | 89.04 |
| 07/27/2026 16:54 | 100 | 89.05 |
| 07/27/2026 16:54 | 52 | 89.13 |
| 07/27/2026 16:54 | 48 | 89.13 |
| 07/27/2026 16:54 | 10 | 89.11 |
| 07/27/2026 16:54 | 2 | 89.10 |
| 07/27/2026 16:54 | 4 | 89.10 |
| 07/27/2026 16:54 | 14 | 89.10 |
| 07/27/2026 16:54 | 9 | 89.10 |
| 07/27/2026 16:53 | 700 | 89.05 |
| 07/27/2026 16:53 | 100 | 89.12 |
| 07/27/2026 16:53 | 30 | 89.10 |
| 07/27/2026 16:53 | 94 | 89.13 |
| 07/27/2026 16:53 | 100 | 89.13 |
| 07/27/2026 16:53 | 100 | 89.13 |
| 07/27/2026 16:53 | 100 | 89.18 |
| 07/27/2026 16:53 | 4 | 89.16 |
| 07/27/2026 16:53 | 3 | 89.16 |
| 07/27/2026 16:52 | 100 | 89.12 |
| 07/27/2026 16:52 | 36 | 89.09 |
| 07/27/2026 16:52 | 4 | 89.07 |
| 07/27/2026 16:52 | 8 | 89.07 |
| 07/27/2026 16:52 | 61 | 89.06 |
| 07/27/2026 16:52 | 20 | 89.00 |
| 07/27/2026 16:52 | 100 | 88.98 |
| 07/27/2026 16:52 | 16 | 88.97 |
| 07/27/2026 16:52 | 97 | 88.97 |
| 07/27/2026 16:52 | 5 | 88.96 |
| 07/27/2026 16:52 | 75 | 88.96 |
| 07/27/2026 16:52 | 5 | 88.95 |
| 07/27/2026 16:52 | 67 | 88.95 |
| 07/27/2026 16:52 | 7 | 88.95 |
| 07/27/2026 16:52 | 7 | 88.95 |
| 07/27/2026 16:52 | 7 | 88.95 |
| 07/27/2026 16:52 | 7 | 88.95 |
| 07/27/2026 16:52 | 7 | 88.95 |
| 07/27/2026 16:52 | 90 | 88.89 |
| 07/27/2026 16:52 | 10 | 88.89 |
| 07/27/2026 16:51 | 100 | 89.01 |
| 07/27/2026 16:51 | 3 | 89.07 |
| 07/27/2026 16:51 | 39 | 89.07 |
| 07/27/2026 16:51 | 6 | 89.03 |
| 07/27/2026 16:51 | 1 | 89.03 |
| 07/27/2026 16:51 | 4 | 89.02 |
| 07/27/2026 16:51 | 96 | 89.02 |
| 07/27/2026 16:51 | 4 | 89.02 |
| 07/27/2026 16:51 | 2 | 88.96 |
| 07/27/2026 16:51 | 76 | 88.92 |
| 07/27/2026 16:51 | 1 | 88.93 |
| 07/27/2026 16:51 | 29 | 88.97 |
| 07/27/2026 16:51 | 100 | 88.93 |
| 07/27/2026 16:50 | 100 | 88.98 |
| 07/27/2026 16:50 | 75 | 88.99 |
| 07/27/2026 16:50 | 100 | 89.03 |
| 07/27/2026 16:50 | 3 | 89.00 |
| 07/27/2026 16:50 | 11 | 89.00 |
| 07/27/2026 16:50 | 2 | 89.00 |
| 07/27/2026 16:50 | 15 | 88.99 |
| 07/27/2026 16:50 | 32 | 88.93 |
| 07/27/2026 16:50 | 1 | 88.91 |
| 07/27/2026 16:50 | 50 | 88.87 |
| 07/27/2026 16:50 | 4 | 88.96 |
| 07/27/2026 16:50 | 100 | 88.96 |
| 07/27/2026 16:50 | 4 | 88.96 |
| 07/27/2026 16:50 | 1 | 88.94 |
| 07/27/2026 16:49 | 100 | 88.89 |
| 07/27/2026 16:49 | 74 | 88.90 |
| 07/27/2026 16:49 | 26 | 88.90 |
| 07/27/2026 16:49 | 5 | 88.89 |
| 07/27/2026 16:49 | 3 | 88.88 |
| 07/27/2026 16:49 | 4 | 88.88 |
| 07/27/2026 16:49 | 9 | 88.88 |
| 07/27/2026 16:49 | 16 | 88.87 |
| 07/27/2026 16:49 | 1 | 88.87 |
| 07/27/2026 16:49 | 16 | 88.87 |
| 07/27/2026 16:49 | 16 | 88.87 |
| 07/27/2026 16:49 | 16 | 88.87 |
| 07/27/2026 16:49 | 16 | 88.87 |
| 07/27/2026 16:49 | 16 | 88.87 |
| 07/27/2026 16:49 | 4 | 88.82 |
| 07/27/2026 16:49 | 100 | 88.81 |
| 07/27/2026 16:49 | 100 | 88.79 |
| 07/27/2026 16:49 | 4 | 88.78 |
| 07/27/2026 16:49 | 10 | 88.78 |
| 07/27/2026 16:49 | 4 | 88.78 |
| 07/27/2026 16:49 | 14 | 88.77 |
| 07/27/2026 16:49 | 49 | 88.77 |
| 07/27/2026 16:49 | 1 | 88.77 |
| 07/27/2026 16:49 | 18 | 88.77 |
| 07/27/2026 16:49 | 18 | 88.77 |
| 07/27/2026 16:49 | 6 | 88.75 |
| 07/27/2026 16:48 | 100 | 88.75 |
| 07/27/2026 16:48 | 2 | 88.76 |
| 07/27/2026 16:48 | 98 | 88.76 |
| 07/27/2026 16:48 | 2 | 88.81 |
| 07/27/2026 16:48 | 9 | 88.81 |
| 07/27/2026 16:48 | 25 | 88.82 |
| 07/27/2026 16:48 | 75 | 88.82 |
| 07/27/2026 16:48 | 15 | 88.82 |
| 07/27/2026 16:48 | 3 | 88.80 |
| 07/27/2026 16:48 | 100 | 88.80 |
| 07/27/2026 16:48 | 13 | 88.80 |
| 07/27/2026 16:47 | 100 | 88.73 |
| 07/27/2026 16:47 | 1 | 88.77 |
| 07/27/2026 16:47 | 100 | 88.69 |
| 07/27/2026 16:47 | 100 | 88.69 |
| 07/27/2026 16:47 | 100 | 88.69 |
| 07/27/2026 16:47 | 100 | 88.69 |
| 07/27/2026 16:47 | 100 | 88.69 |
| 07/27/2026 16:47 | 100 | 88.69 |
| 07/27/2026 16:46 | 100 | 88.75 |
| 07/27/2026 16:46 | 5 | 88.78 |
| 07/27/2026 16:46 | 8 | 88.77 |
| 07/27/2026 16:46 | 3 | 88.76 |
| 07/27/2026 16:46 | 8 | 88.74 |
| 07/27/2026 16:46 | 25 | 88.70 |
| 07/27/2026 16:46 | 75 | 88.70 |
| 07/27/2026 16:46 | 12 | 88.75 |
| 07/27/2026 16:46 | 3 | 88.75 |
| 07/27/2026 16:46 | 3 | 88.75 |
| 07/27/2026 16:45 | 5 | 88.60 |
| 07/27/2026 16:45 | 295 | 88.60 |
| 07/27/2026 16:45 | 3 | 88.67 |
| 07/27/2026 16:45 | 1 | 88.67 |
| 07/27/2026 16:45 | 3 | 88.65 |
| 07/27/2026 16:45 | 88 | 88.62 |
| 07/27/2026 16:45 | 3 | 88.62 |
| 07/27/2026 16:45 | 3 | 88.62 |
| 07/27/2026 16:45 | 3 | 88.62 |
| 07/27/2026 16:45 | 3 | 88.62 |
| 07/27/2026 16:45 | 5 | 88.62 |
| 07/27/2026 16:45 | 100 | 88.62 |
| 07/27/2026 16:45 | 100 | 88.57 |
| 07/27/2026 16:45 | 2 | 88.56 |
| 07/27/2026 16:45 | 100 | 88.53 |
| 07/27/2026 16:45 | 100 | 88.53 |
| 07/27/2026 16:45 | 31 | 88.52 |
| 07/27/2026 16:45 | 14 | 88.44 |
| 07/27/2026 16:45 | 4 | 88.40 |
| 07/27/2026 16:45 | 5 | 88.40 |
| 07/27/2026 16:45 | 4 | 88.40 |
| 07/27/2026 16:45 | 3 | 88.40 |
| 07/27/2026 16:45 | 59 | 88.40 |
| 07/27/2026 16:45 | 41 | 88.40 |
| 07/27/2026 16:45 | 10 | 88.40 |
| 07/27/2026 16:45 | 60 | 88.40 |
| 07/27/2026 16:45 | 60 | 88.40 |
| 07/27/2026 16:45 | 5 | 88.39 |
| 07/27/2026 16:45 | 75 | 88.38 |
| 07/27/2026 16:45 | 5 | 88.38 |
| 07/27/2026 16:45 | 5 | 88.38 |
| 07/27/2026 16:45 | 5 | 88.38 |
| 07/27/2026 16:45 | 5 | 88.38 |
| 07/27/2026 16:45 | 5 | 88.38 |
| 07/27/2026 16:44 | 25 | 88.32 |
| 07/27/2026 16:44 | 75 | 88.32 |
| 07/27/2026 16:44 | 18 | 88.35 |
| 07/27/2026 16:44 | 100 | 88.33 |
| 07/27/2026 16:44 | 14 | 88.26 |
| 07/27/2026 16:44 | 4 | 88.32 |
| 07/27/2026 16:43 | 4 | 88.27 |
| 07/27/2026 16:43 | 100 | 88.24 |
| 07/27/2026 16:43 | 1 | 88.21 |
| 07/27/2026 16:43 | 5 | 88.21 |
| 07/27/2026 16:43 | 17 | 88.21 |
| 07/27/2026 16:43 | 100 | 88.21 |
| 07/27/2026 16:43 | 99 | 88.21 |
| 07/27/2026 16:43 | 100 | 88.20 |
| 07/27/2026 16:43 | 1 | 88.05 |
| 07/27/2026 16:43 | 240 | 88.09 |
| 07/27/2026 16:43 | 90 | 88.21 |
| 07/27/2026 16:43 | 100 | 88.21 |
| 07/27/2026 16:43 | 500 | 88.12 |
| 07/27/2026 16:43 | 25 | 88.15 |
| 07/27/2026 16:43 | 75 | 88.15 |
| 07/27/2026 16:43 | 100 | 88.16 |
| 07/27/2026 16:43 | 100 | 88.15 |
| 07/27/2026 16:43 | 300 | 88.17 |
| 07/27/2026 16:43 | 5 | 88.22 |
| 07/27/2026 16:43 | 2 | 88.23 |
| 07/27/2026 16:43 | 2 | 88.23 |
| 07/27/2026 16:43 | 2 | 88.23 |
| 07/27/2026 16:43 | 5 | 88.23 |
| 07/27/2026 16:43 | 5 | 88.23 |
| 07/27/2026 16:43 | 2 | 88.23 |
| 07/27/2026 16:42 | 110 | 88.335 |
| 07/27/2026 16:42 | 5 | 88.35 |
| 07/27/2026 16:42 | 100 | 88.40 |
| 07/27/2026 16:42 | 100 | 88.42 |
| 07/27/2026 16:42 | 100 | 88.46 |
| 07/27/2026 16:42 | 100 | 88.54 |
| 07/27/2026 16:42 | 4 | 88.54 |
| 07/27/2026 16:42 | 4 | 88.54 |
| 07/27/2026 16:41 | 4 | 88.42 |
| 07/27/2026 16:41 | 4 | 88.45 |
| 07/27/2026 16:41 | 100 | 88.47 |
| 07/27/2026 16:41 | 100 | 88.47 |
| 07/27/2026 16:41 | 100 | 88.48 |
| 07/27/2026 16:41 | 2 | 88.49 |
| 07/27/2026 16:41 | 100 | 88.52 |
| 07/27/2026 16:41 | 100 | 88.53 |
| 07/27/2026 16:41 | 1 | 88.53 |
| 07/27/2026 16:41 | 100 | 88.585 |
| 07/27/2026 16:40 | 75 | 88.55 |
| 07/27/2026 16:40 | 100 | 88.61 |
| 07/27/2026 16:40 | 100 | 88.62 |
| 07/27/2026 16:40 | 75 | 88.63 |
| 07/27/2026 16:39 | 100 | 88.67 |
| 07/27/2026 16:39 | 200 | 88.65 |
| 07/27/2026 16:39 | 200 | 88.66 |
| 07/27/2026 16:39 | 100 | 88.70 |
| 07/27/2026 16:39 | 14 | 88.73 |
| 07/27/2026 16:39 | 86 | 88.72 |
| 07/27/2026 16:39 | 14 | 88.72 |
| 07/27/2026 16:39 | 100 | 88.61 |
| 07/27/2026 16:39 | 100 | 88.665 |
| 07/27/2026 16:38 | 10 | 88.84 |
| 07/27/2026 16:38 | 78 | 88.81 |
| 07/27/2026 16:38 | 100 | 88.83 |
| 07/27/2026 16:38 | 100 | 88.83 |
| 07/27/2026 16:38 | 100 | 88.83 |
| 07/27/2026 16:38 | 88 | 88.72 |
| 07/27/2026 16:38 | 12 | 88.72 |
| 07/27/2026 16:38 | 100 | 88.72 |
| 07/27/2026 16:38 | 4 | 88.71 |
| 07/27/2026 16:38 | 5 | 88.71 |
| 07/27/2026 16:38 | 4 | 88.71 |
| 07/27/2026 16:38 | 3 | 88.71 |
| 07/27/2026 16:38 | 4 | 88.71 |
| 07/27/2026 16:38 | 100 | 88.71 |
| 07/27/2026 16:38 | 100 | 88.71 |
| 07/27/2026 16:37 | 107 | 88.67 |
| 07/27/2026 16:36 | 12 | 88.77 |
| 07/27/2026 16:36 | 20 | 88.73 |
| 07/27/2026 16:36 | 75 | 88.81 |
| 07/27/2026 16:36 | 100 | 88.81 |
| 07/27/2026 16:36 | 100 | 88.83 |
| 07/27/2026 16:36 | 75 | 88.86 |
| 07/27/2026 16:36 | 100 | 88.87 |
| 07/27/2026 16:36 | 100 | 89.00 |
| 07/27/2026 16:36 | 100 | 88.99 |
| 07/27/2026 16:35 | 5 | 88.93 |
| 07/27/2026 16:35 | 2 | 88.92 |
| 07/27/2026 16:35 | 98 | 88.92 |
| 07/27/2026 16:35 | 100 | 88.92 |
| 07/27/2026 16:35 | 5 | 88.88 |
| 07/27/2026 16:35 | 100 | 88.88 |
| 07/27/2026 16:35 | 200 | 88.88 |
| 07/27/2026 16:35 | 100 | 88.88 |
| 07/27/2026 16:35 | 100 | 88.81 |
| 07/27/2026 16:35 | 50 | 88.86 |
| 07/27/2026 16:35 | 50 | 88.86 |
| 07/27/2026 16:35 | 100 | 88.82 |
| 07/27/2026 16:35 | 6 | 88.82 |
| 07/27/2026 16:35 | 1 | 88.82 |
| 07/27/2026 16:35 | 1 | 88.82 |
| 07/27/2026 16:35 | 100 | 88.82 |
| 07/27/2026 16:35 | 1 | 88.74 |
| 07/27/2026 16:35 | 100 | 88.74 |
| 07/27/2026 16:35 | 100 | 88.67 |
| 07/27/2026 16:35 | 100 | 88.65 |
| 07/27/2026 16:35 | 100 | 88.64 |
| 07/27/2026 16:35 | 100 | 88.61 |
| 07/27/2026 16:35 | 100 | 88.61 |
| 07/27/2026 16:35 | 4 | 88.61 |
| 07/27/2026 16:35 | 5 | 88.60 |
| 07/27/2026 16:35 | 100 | 88.60 |
| 07/27/2026 16:35 | 100 | 88.52 |
| 07/27/2026 16:35 | 100 | 88.52 |
| 07/27/2026 16:35 | 100 | 88.59 |
| 07/27/2026 16:35 | 100 | 88.59 |
| 07/27/2026 16:35 | 75 | 88.66 |
| 07/27/2026 16:35 | 75 | 88.66 |
| 07/27/2026 16:34 | 3 | 88.59 |
| 07/27/2026 16:34 | 46 | 88.73 |
| 07/27/2026 16:34 | 240 | 88.69 |
| 07/27/2026 16:34 | 100 | 88.69 |
| 07/27/2026 16:34 | 100 | 88.69 |
| 07/27/2026 16:34 | 55 | 88.60 |
| 07/27/2026 16:34 | 28 | 88.60 |
| 07/27/2026 16:34 | 95 | 88.61 |
| 07/27/2026 16:34 | 5 | 88.61 |
| 07/27/2026 16:33 | 1 | 88.92 |
| 07/27/2026 16:33 | 100 | 88.83 |
| 07/27/2026 16:33 | 49 | 88.83 |
| 07/27/2026 16:33 | 51 | 88.83 |
| 07/27/2026 16:33 | 100 | 88.80 |
| 07/27/2026 16:33 | 100 | 88.755 |
| 07/27/2026 16:33 | 85 | 88.76 |
| 07/27/2026 16:33 | 8 | 88.79 |
| 07/27/2026 16:33 | 100 | 88.79 |
| 07/27/2026 16:33 | 100 | 88.79 |
| 07/27/2026 16:33 | 100 | 88.73 |
| 07/27/2026 16:33 | 100 | 88.72 |
| 07/27/2026 16:33 | 4 | 88.79 |
| 07/27/2026 16:33 | 10 | 88.80 |
| 07/27/2026 16:33 | 20 | 88.92 |
| 07/27/2026 16:33 | 75 | 88.88 |
| 07/27/2026 16:32 | 49 | 88.96 |
| 07/27/2026 16:32 | 49 | 88.975 |
| 07/27/2026 16:32 | 10 | 89.00 |
| 07/27/2026 16:32 | 75 | 89.05 |
| 07/27/2026 16:32 | 75 | 89.05 |
| 07/27/2026 16:32 | 49 | 89.13 |
| 07/27/2026 16:32 | 25 | 89.085 |
| 07/27/2026 16:32 | 75 | 89.085 |
| 07/27/2026 16:32 | 25 | 89.085 |
| 07/27/2026 16:32 | 75 | 89.085 |
| 07/27/2026 16:32 | 100 | 89.11 |
| 07/27/2026 16:32 | 100 | 89.12 |
| 07/27/2026 16:32 | 100 | 89.12 |
| 07/27/2026 16:32 | 1 | 89.15 |
| 07/27/2026 16:32 | 2 | 89.15 |
| 07/27/2026 16:32 | 75 | 89.20 |
| 07/27/2026 16:32 | 4 | 89.22 |
| 07/27/2026 16:32 | 92 | 89.24 |
| 07/27/2026 16:32 | 8 | 89.24 |
| 07/27/2026 16:32 | 100 | 89.26 |
| 07/27/2026 16:32 | 86 | 89.35 |
| 07/27/2026 16:32 | 2 | 89.33 |
| 07/27/2026 16:32 | 2000 | 89.33 |
| 07/27/2026 16:31 | 100 | 89.41 |
| 07/27/2026 16:31 | 100 | 89.48 |
| 07/27/2026 16:31 | 100 | 89.48 |
| 07/27/2026 16:31 | 25 | 89.43 |
| 07/27/2026 16:31 | 75 | 89.43 |
| 07/27/2026 16:31 | 200 | 89.435 |
| 07/27/2026 16:31 | 4 | 89.49 |
| 07/27/2026 16:31 | 96 | 89.50 |
| 07/27/2026 16:31 | 4 | 89.50 |
| 07/27/2026 16:31 | 100 | 89.51 |
| 07/27/2026 16:31 | 100 | 89.51 |
| 07/27/2026 16:31 | 1 | 89.62 |
| 07/27/2026 16:31 | 41 | 89.61 |
| 07/27/2026 16:31 | 52 | 89.58 |
| 07/27/2026 16:31 | 9 | 89.57 |
| 07/27/2026 16:31 | 60 | 89.54 |
| 07/27/2026 16:31 | 100 | 89.53 |
| 07/27/2026 16:31 | 100 | 89.53 |
| 07/27/2026 16:31 | 1 | 89.54 |
| 07/27/2026 16:31 | 100 | 89.54 |
| 07/27/2026 16:30 | 6 | 89.63 |
| 07/27/2026 16:30 | 100 | 89.67 |
| 07/27/2026 16:30 | 100 | 89.69 |
| 07/27/2026 16:29 | 15 | 89.74 |
| 07/27/2026 16:29 | 100 | 89.82 |
| 07/27/2026 16:29 | 100 | 89.841 |
| 07/27/2026 16:29 | 100 | 89.90 |
| 07/27/2026 16:29 | 100 | 89.86 |
| 07/27/2026 16:29 | 100 | 89.84 |
| 07/27/2026 16:29 | 100 | 89.85 |
| 07/27/2026 16:29 | 4 | 89.84 |
| 07/27/2026 16:29 | 8 | 89.84 |
| 07/27/2026 16:29 | 100 | 89.84 |
| 07/27/2026 16:29 | 7 | 89.79 |
| 07/27/2026 16:29 | 13 | 89.79 |
| 07/27/2026 16:29 | 20 | 89.80 |
| 07/27/2026 16:29 | 25 | 89.79 |
| 07/27/2026 16:29 | 75 | 89.79 |
| 07/27/2026 16:29 | 1 | 89.76 |
| 07/27/2026 16:29 | 4 | 89.76 |
| 07/27/2026 16:29 | 73 | 89.77 |
| 07/27/2026 16:29 | 100 | 89.815 |
| 07/27/2026 16:29 | 800 | 89.82 |
| 07/27/2026 16:28 | 1 | 89.83 |
| 07/27/2026 16:28 | 25 | 89.90 |
| 07/27/2026 16:27 | 25 | 89.905 |
| 07/27/2026 16:27 | 75 | 89.905 |
| 07/27/2026 16:27 | 32 | 89.87 |
| 07/27/2026 16:27 | 100 | 89.91 |
| 07/27/2026 16:27 | 100 | 89.92 |
| 07/27/2026 16:27 | 100 | 89.975 |
| 07/27/2026 16:27 | 100 | 89.95 |
| 07/27/2026 16:27 | 100 | 89.90 |
| 07/27/2026 16:27 | 200 | 89.93 |
| 07/27/2026 16:27 | 100 | 89.94 |
| 07/27/2026 16:27 | 20 | 89.99 |
| 07/27/2026 16:27 | 5 | 90.00 |
| 07/27/2026 16:27 | 100 | 89.93 |
| 07/27/2026 16:27 | 18 | 89.99 |
| 07/27/2026 16:27 | 75 | 89.99 |
| 07/27/2026 16:27 | 25 | 90.00 |
| 07/27/2026 16:27 | 75 | 90.00 |
| 07/27/2026 16:26 | 100 | 90.00 |
| 07/27/2026 16:26 | 20 | 89.98 |
| 07/27/2026 16:26 | 41 | 90.00 |
| 07/27/2026 16:26 | 100 | 90.00 |
| 07/27/2026 16:26 | 100 | 90.00 |
| 07/27/2026 16:26 | 200 | 89.97 |
| 07/27/2026 16:26 | 100 | 90.00 |
| 07/27/2026 16:26 | 100 | 90.00 |
| 07/27/2026 16:26 | 3 | 89.99 |
| 07/27/2026 16:26 | 100 | 89.99 |
| 07/27/2026 16:26 | 1 | 89.97 |
| 07/27/2026 16:26 | 1 | 89.92 |
| 07/27/2026 16:26 | 4 | 89.90 |
| 07/27/2026 16:26 | 20 | 89.86 |
| 07/27/2026 16:26 | 12 | 89.89 |
| 07/27/2026 16:26 | 100 | 89.74 |
| 07/27/2026 16:26 | 100 | 89.74 |
| 07/27/2026 16:26 | 100 | 89.76 |
| 07/27/2026 16:26 | 100 | 89.77 |
| 07/27/2026 16:26 | 100 | 89.77 |
| 07/27/2026 16:25 | 100 | 89.805 |
| 07/27/2026 16:25 | 9 | 89.77 |
| 07/27/2026 16:25 | 8 | 89.79 |
| 07/27/2026 16:25 | 92 | 89.82 |
| 07/27/2026 16:25 | 8 | 89.82 |
| 07/27/2026 16:25 | 20 | 89.92 |
| 07/27/2026 16:25 | 20 | 89.93 |
| 07/27/2026 16:25 | 6 | 89.945 |
| 07/27/2026 16:25 | 100 | 89.97 |
| 07/27/2026 16:25 | 75 | 89.90 |
| 07/27/2026 16:25 | 27 | 89.93 |
| 07/27/2026 16:25 | 5 | 89.92 |
| 07/27/2026 16:25 | 4 | 89.92 |
| 07/27/2026 16:25 | 50 | 89.92 |
| 07/27/2026 16:25 | 100 | 89.92 |
| 07/27/2026 16:24 | 1 | 89.92 |
| 07/27/2026 16:24 | 12 | 89.92 |
| 07/27/2026 16:24 | 237 | 89.92 |
| 07/27/2026 16:24 | 11 | 89.89 |
| 07/27/2026 16:24 | 10 | 89.93 |
| 07/27/2026 16:24 | 1 | 89.92 |
| 07/27/2026 16:24 | 24 | 89.92 |
| 07/27/2026 16:24 | 76 | 89.92 |
| 07/27/2026 16:24 | 11 | 89.91 |
| 07/27/2026 16:24 | 14 | 89.91 |
| 07/27/2026 16:24 | 75 | 89.91 |
| 07/27/2026 16:24 | 1 | 89.87 |
| 07/27/2026 16:24 | 4 | 89.84 |
| 07/27/2026 16:24 | 10 | 89.79 |
| 07/27/2026 16:24 | 100 | 89.83 |
| 07/27/2026 16:24 | 1 | 89.82 |
| 07/27/2026 16:24 | 1 | 89.82 |
| 07/27/2026 16:24 | 20 | 89.86 |
| 07/27/2026 16:24 | 100 | 89.895 |
| 07/27/2026 16:24 | 35 | 89.895 |
| 07/27/2026 16:23 | 100 | 89.85 |
| 07/27/2026 16:23 | 20 | 89.97 |
| 07/27/2026 16:23 | 1 | 90.01 |
| 07/27/2026 16:23 | 100 | 90.025 |
| 07/27/2026 16:23 | 10 | 89.95 |
| 07/27/2026 16:23 | 5 | 89.97 |
| 07/27/2026 16:23 | 100 | 89.96 |
| 07/27/2026 16:22 | 82 | 89.85 |
| 07/27/2026 16:22 | 3 | 89.85 |
| 07/27/2026 16:22 | 100 | 89.86 |
| 07/27/2026 16:22 | 100 | 89.88 |
| 07/27/2026 16:22 | 200 | 89.91 |
| 07/27/2026 16:22 | 99 | 89.88 |
| 07/27/2026 16:22 | 1 | 89.88 |
| 07/27/2026 16:22 | 5 | 89.90 |
| 07/27/2026 16:22 | 100 | 89.92 |
| 07/27/2026 16:22 | 13 | 89.975 |
| 07/27/2026 16:22 | 75 | 89.975 |
| 07/27/2026 16:22 | 12 | 89.975 |
| 07/27/2026 16:22 | 34 | 90.01 |
| 07/27/2026 16:22 | 99 | 90.02 |
| 07/27/2026 16:22 | 1 | 90.02 |
| 07/27/2026 16:22 | 8 | 90.10 |
| 07/27/2026 16:21 | 3 | 90.16 |
| 07/27/2026 16:21 | 6 | 90.10 |
| 07/27/2026 16:21 | 28 | 90.10 |
| 07/27/2026 16:21 | 34 | 90.08 |
| 07/27/2026 16:21 | 75 | 90.07 |
| 07/27/2026 16:21 | 9 | 90.10 |
| 07/27/2026 16:21 | 91 | 90.09 |
| 07/27/2026 16:21 | 9 | 90.09 |
| 07/27/2026 16:20 | 31 | 89.96 |
| 07/27/2026 16:20 | 69 | 89.96 |
| 07/27/2026 16:20 | 1 | 90.025 |
| 07/27/2026 16:20 | 8 | 90.00 |
| 07/27/2026 16:20 | 4 | 90.00 |
| 07/27/2026 16:20 | 11 | 90.06 |
| 07/27/2026 16:20 | 89 | 90.06 |
| 07/27/2026 16:19 | 52 | 90.21 |
| 07/27/2026 16:19 | 48 | 90.21 |
| 07/27/2026 16:19 | 100 | 90.25 |
| 07/27/2026 16:19 | 100 | 90.24 |
| 07/27/2026 16:19 | 4 | 90.20 |
| 07/27/2026 16:19 | 100 | 90.20 |
| 07/27/2026 16:19 | 19 | 90.18 |
| 07/27/2026 16:19 | 100 | 90.18 |
| 07/27/2026 16:19 | 70 | 90.14 |
| 07/27/2026 16:19 | 30 | 90.14 |
| 07/27/2026 16:19 | 70 | 90.14 |
| 07/27/2026 16:19 | 100 | 90.13 |
| 07/27/2026 16:19 | 60 | 90.13 |
| 07/27/2026 16:19 | 20 | 90.13 |
| 07/27/2026 16:19 | 34 | 90.12 |
| 07/27/2026 16:19 | 66 | 90.12 |
| 07/27/2026 16:19 | 3 | 90.06 |
| 07/27/2026 16:18 | 100 | 90.04 |
| 07/27/2026 16:18 | 100 | 90.04 |
| 07/27/2026 16:18 | 100 | 90.12 |
| 07/27/2026 16:18 | 100 | 90.12 |
| 07/27/2026 16:18 | 100 | 90.06 |
| 07/27/2026 16:18 | 6 | 90.06 |
| 07/27/2026 16:18 | 5 | 90.04 |
| 07/27/2026 16:18 | 5 | 90.01 |
| 07/27/2026 16:18 | 100 | 90.05 |
| 07/27/2026 16:18 | 100 | 90.06 |
| 07/27/2026 16:18 | 77 | 90.09 |
| 07/27/2026 16:18 | 23 | 90.09 |
| 07/27/2026 16:18 | 100 | 90.09 |
| 07/27/2026 16:18 | 100 | 90.08 |
| 07/27/2026 16:18 | 25 | 90.08 |
| 07/27/2026 16:18 | 75 | 90.08 |
| 07/27/2026 16:18 | 100 | 90.08 |
| 07/27/2026 16:18 | 100 | 90.08 |
| 07/27/2026 16:18 | 2 | 90.08 |
| 07/27/2026 16:18 | 100 | 90.07 |
| 07/27/2026 16:17 | 11 | 89.96 |
| 07/27/2026 16:17 | 9 | 90.00 |
| 07/27/2026 16:17 | 8 | 90.00 |
| 07/27/2026 16:17 | 4 | 90.00 |
| 07/27/2026 16:17 | 7 | 90.00 |
| 07/27/2026 16:17 | 2 | 90.05 |
| 07/27/2026 16:17 | 2 | 90.05 |
| 07/27/2026 16:17 | 41 | 90.10 |
| 07/27/2026 16:17 | 50 | 90.11 |
| 07/27/2026 16:17 | 1 | 90.16 |
| 07/27/2026 16:17 | 75 | 90.19 |
| 07/27/2026 16:17 | 100 | 90.20 |
| 07/27/2026 16:17 | 100 | 90.26 |
| 07/27/2026 16:17 | 20 | 90.34 |
| 07/27/2026 16:16 | 138 | 90.39 |
| 07/27/2026 16:16 | 20 | 90.37 |
| 07/27/2026 16:16 | 95 | 90.355 |
| 07/27/2026 16:16 | 5 | 90.355 |
| 07/27/2026 16:16 | 76 | 90.30 |
| 07/27/2026 16:16 | 12 | 90.30 |
| 07/27/2026 16:16 | 12 | 90.30 |
| 07/27/2026 16:16 | 1 | 90.30 |
| 07/27/2026 16:16 | 11 | 90.30 |
| 07/27/2026 16:16 | 100 | 90.31 |
| 07/27/2026 16:16 | 100 | 90.375 |
| 07/27/2026 16:16 | 100 | 90.375 |
| 07/27/2026 16:15 | 100 | 90.49 |
| 07/27/2026 16:15 | 9 | 90.55 |
| 07/27/2026 16:15 | 75 | 90.55 |
| 07/27/2026 16:15 | 40 | 90.59 |
| 07/27/2026 16:15 | 4 | 90.55 |
| 07/27/2026 16:15 | 4 | 90.55 |
| 07/27/2026 16:15 | 4 | 90.55 |
| 07/27/2026 16:15 | 4 | 90.55 |
| 07/27/2026 16:15 | 4 | 90.55 |
| 07/27/2026 16:15 | 60 | 90.59 |
| 07/27/2026 16:15 | 100 | 90.57 |
| 07/27/2026 16:15 | 1 | 90.57 |
| 07/27/2026 16:15 | 3 | 90.55 |
| 07/27/2026 16:15 | 100 | 90.50 |
| 07/27/2026 16:15 | 100 | 90.49 |
| 07/27/2026 16:15 | 5 | 90.47 |
| 07/27/2026 16:15 | 100 | 90.47 |
| 07/27/2026 16:14 | 100 | 90.37 |
| 07/27/2026 16:14 | 100 | 90.37 |
| 07/27/2026 16:14 | 32 | 90.34 |
| 07/27/2026 16:14 | 48 | 90.34 |
| 07/27/2026 16:14 | 52 | 90.34 |
| 07/27/2026 16:14 | 48 | 90.34 |
| 07/27/2026 16:14 | 3 | 90.23 |
| 07/27/2026 16:14 | 7 | 90.23 |
| 07/27/2026 16:13 | 100 | 90.17 |
| 07/27/2026 16:13 | 34 | 90.22 |
| 07/27/2026 16:13 | 4 | 90.31 |
| 07/27/2026 16:13 | 34 | 90.31 |
| 07/27/2026 16:13 | 4 | 90.41 |
| 07/27/2026 16:13 | 300 | 90.43 |
| 07/27/2026 16:13 | 50 | 90.45 |
| 07/27/2026 16:13 | 100 | 90.43 |
| 07/27/2026 16:13 | 87 | 90.52 |
| 07/27/2026 16:13 | 13 | 90.52 |
| 07/27/2026 16:13 | 2 | 90.51 |
| 07/27/2026 16:13 | 100 | 90.52 |
| 07/27/2026 16:13 | 100 | 90.53 |
| 07/27/2026 16:13 | 100 | 90.53 |
| 07/27/2026 16:13 | 5 | 90.50 |
| 07/27/2026 16:13 | 8 | 90.50 |
| 07/27/2026 16:13 | 100 | 90.50 |
| 07/27/2026 16:12 | 100 | 90.385 |
| 07/27/2026 16:12 | 8 | 90.30 |
| 07/27/2026 16:12 | 8 | 90.31 |
| 07/27/2026 16:12 | 45 | 90.37 |
| 07/27/2026 16:12 | 1 | 90.37 |
| 07/27/2026 16:12 | 75 | 90.37 |
| 07/27/2026 16:12 | 75 | 90.37 |
| 07/27/2026 16:12 | 60 | 90.41 |
| 07/27/2026 16:12 | 240 | 90.41 |
| 07/27/2026 16:12 | 4 | 90.37 |
| 07/27/2026 16:12 | 100 | 90.37 |
| 07/27/2026 16:12 | 75 | 90.39 |
| 07/27/2026 16:12 | 50 | 90.43 |
| 07/27/2026 16:12 | 100 | 90.43 |
| 07/27/2026 16:12 | 40 | 90.43 |
| 07/27/2026 16:12 | 100 | 90.43 |
| 07/27/2026 16:12 | 100 | 90.375 |
| 07/27/2026 16:12 | 25 | 90.375 |
| 07/27/2026 16:12 | 75 | 90.375 |
| 07/27/2026 16:12 | 100 | 90.31 |
| 07/27/2026 16:12 | 100 | 90.31 |
| 07/27/2026 16:12 | 1 | 90.30 |
| 07/27/2026 16:12 | 55 | 90.30 |
| 07/27/2026 16:12 | 45 | 90.30 |
| 07/27/2026 16:12 | 60 | 90.30 |
| 07/27/2026 16:12 | 100 | 90.30 |
| 07/27/2026 16:11 | 100 | 90.24 |
| 07/27/2026 16:11 | 1 | 90.25 |
| 07/27/2026 16:11 | 8 | 90.25 |
| 07/27/2026 16:11 | 100 | 90.25 |
| 07/27/2026 16:11 | 8 | 90.25 |
| 07/27/2026 16:11 | 92 | 90.25 |
| 07/27/2026 16:11 | 8 | 90.25 |
| 07/27/2026 16:11 | 100 | 90.25 |
| 07/27/2026 16:11 | 1 | 90.29 |
| 07/27/2026 16:11 | 10 | 90.30 |
| 07/27/2026 16:10 | 18 | 90.38 |
| 07/27/2026 16:10 | 100 | 90.38 |
| 07/27/2026 16:10 | 28 | 90.39 |
| 07/27/2026 16:10 | 25 | 90.42 |
| 07/27/2026 16:10 | 75 | 90.42 |
| 07/27/2026 16:10 | 200 | 90.45 |
| 07/27/2026 16:10 | 1 | 90.50 |
| 07/27/2026 16:10 | 66 | 90.45 |
| 07/27/2026 16:10 | 100 | 90.45 |
| 07/27/2026 16:10 | 18 | 90.41 |
| 07/27/2026 16:10 | 100 | 90.475 |
| 07/27/2026 16:10 | 50 | 90.47 |
| 07/27/2026 16:10 | 14 | 90.48 |
| 07/27/2026 16:10 | 5 | 90.50 |
| 07/27/2026 16:10 | 39 | 90.50 |
| 07/27/2026 16:10 | 52 | 90.61 |
| 07/27/2026 16:10 | 3 | 90.61 |
| 07/27/2026 16:09 | 3 | 90.675 |
| 07/27/2026 16:09 | 100 | 90.73 |
| 07/27/2026 16:09 | 24 | 90.71 |
| 07/27/2026 16:09 | 29 | 90.75 |
| 07/27/2026 16:09 | 6 | 90.75 |
| 07/27/2026 16:09 | 35 | 90.76 |
| 07/27/2026 16:09 | 100 | 90.76 |
| 07/27/2026 16:09 | 50 | 90.80 |
| 07/27/2026 16:09 | 1400 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 1 | 90.78 |
| 07/27/2026 16:09 | 100 | 90.81 |
| 07/27/2026 16:09 | 7 | 90.83 |
| 07/27/2026 16:09 | 93 | 90.83 |
| 07/27/2026 16:09 | 20 | 90.82 |
| 07/27/2026 16:09 | 100 | 90.815 |
| 07/27/2026 16:09 | 2 | 90.81 |
| 07/27/2026 16:09 | 96 | 90.79 |
| 07/27/2026 16:09 | 100 | 90.77 |
| 07/27/2026 16:09 | 100 | 90.77 |
| 07/27/2026 16:09 | 100 | 90.74 |
| 07/27/2026 16:08 | 100 | 90.66 |
| 07/27/2026 16:08 | 100 | 90.715 |
| 07/27/2026 16:08 | 100 | 90.69 |
| 07/27/2026 16:08 | 62 | 90.69 |
| 07/27/2026 16:08 | 38 | 90.69 |
| 07/27/2026 16:08 | 4 | 90.67 |
| 07/27/2026 16:08 | 7 | 90.68 |
| 07/27/2026 16:08 | 278 | 90.68 |
| 07/27/2026 16:08 | 100 | 90.68 |
| 07/27/2026 16:08 | 100 | 90.68 |
| 07/27/2026 16:08 | 21 | 90.68 |
| 07/27/2026 16:08 | 101 | 90.68 |
| 07/27/2026 16:08 | 45 | 90.70 |
| 07/27/2026 16:08 | 5 | 90.70 |
| 07/27/2026 16:08 | 100 | 90.80 |
| 07/27/2026 16:08 | 100 | 90.80 |
| 07/27/2026 16:08 | 100 | 90.77 |
| 07/27/2026 16:07 | 100 | 90.74 |
| 07/27/2026 16:07 | 100 | 90.74 |
| 07/27/2026 16:07 | 5 | 90.77 |
| 07/27/2026 16:07 | 100 | 90.81 |
| 07/27/2026 16:07 | 66 | 90.81 |
| 07/27/2026 16:07 | 99 | 90.81 |
| 07/27/2026 16:07 | 100 | 90.80 |
| 07/27/2026 16:07 | 23 | 90.81 |
| 07/27/2026 16:07 | 199 | 90.80 |
| 07/27/2026 16:07 | 140 | 90.80 |
| 07/27/2026 16:07 | 100 | 90.80 |
| 07/27/2026 16:07 | 100 | 90.77 |
| 07/27/2026 16:07 | 56 | 90.77 |
| 07/27/2026 16:07 | 28 | 90.81 |
| 07/27/2026 16:07 | 22 | 90.81 |
| 07/27/2026 16:07 | 13 | 90.86 |
| 07/27/2026 16:07 | 1 | 90.89 |
| 07/27/2026 16:07 | 4 | 90.86 |
| 07/27/2026 16:07 | 100 | 90.88 |
| 07/27/2026 16:07 | 100 | 90.97 |
| 07/27/2026 16:07 | 58 | 90.97 |
| 07/27/2026 16:07 | 42 | 90.97 |
| 07/27/2026 16:07 | 3 | 90.95 |
| 07/27/2026 16:07 | 100 | 90.94 |
| 07/27/2026 16:07 | 74 | 90.93 |
| 07/27/2026 16:07 | 26 | 90.93 |
| 07/27/2026 16:07 | 100 | 90.91 |
| 07/27/2026 16:07 | 100 | 90.90 |
| 07/27/2026 16:07 | 100 | 90.90 |
| 07/27/2026 16:06 | 100 | 90.87 |
| 07/27/2026 16:06 | 10 | 90.84 |
| 07/27/2026 16:06 | 100 | 90.84 |
| 07/27/2026 16:06 | 2 | 90.80 |
| 07/27/2026 16:06 | 25 | 90.81 |
| 07/27/2026 16:06 | 75 | 90.81 |
| 07/27/2026 16:06 | 25 | 90.82 |
| 07/27/2026 16:06 | 75 | 90.82 |
| 07/27/2026 16:06 | 1 | 90.81 |
| 07/27/2026 16:06 | 100 | 90.86 |
| 07/27/2026 16:06 | 75 | 90.87 |
| 07/27/2026 16:06 | 25 | 90.90 |
| 07/27/2026 16:06 | 75 | 90.90 |
| 07/27/2026 16:05 | 100 | 90.89 |
| 07/27/2026 16:05 | 100 | 90.90 |
| 07/27/2026 16:05 | 100 | 90.90 |
| 07/27/2026 16:05 | 13 | 90.91 |
| 07/27/2026 16:05 | 100 | 91.03 |
| 07/27/2026 16:05 | 75 | 90.95 |
| 07/27/2026 16:04 | 1 | 90.92 |
| 07/27/2026 16:04 | 62 | 90.92 |
| 07/27/2026 16:04 | 37 | 90.92 |
| 07/27/2026 16:04 | 1 | 90.92 |
| 07/27/2026 16:04 | 100 | 90.96 |
| 07/27/2026 16:04 | 30 | 90.985 |
| 07/27/2026 16:04 | 100 | 91.02 |
| 07/27/2026 16:04 | 25 | 90.96 |
| 07/27/2026 16:04 | 75 | 90.96 |
| 07/27/2026 16:03 | 100 | 90.91 |
| 07/27/2026 16:03 | 50 | 90.93 |
| 07/27/2026 16:03 | 97 | 90.99 |
| 07/27/2026 16:03 | 3 | 90.99 |
| 07/27/2026 16:03 | 44 | 91.00 |
| 07/27/2026 16:03 | 56 | 91.00 |
| 07/27/2026 16:03 | 100 | 91.01 |
| 07/27/2026 16:03 | 55 | 91.08 |
| 07/27/2026 16:03 | 45 | 91.08 |
| 07/27/2026 16:03 | 55 | 91.07 |
| 07/27/2026 16:03 | 45 | 91.07 |
| 07/27/2026 16:03 | 18 | 90.925 |
| 07/27/2026 16:02 | 69 | 90.99 |
| 07/27/2026 16:02 | 100 | 90.95 |
| 07/27/2026 16:02 | 20 | 90.95 |
| 07/27/2026 16:02 | 100 | 90.95 |
| 07/27/2026 16:02 | 2 | 90.90 |
| 07/27/2026 16:02 | 20 | 90.90 |
| 07/27/2026 16:02 | 20 | 90.895 |
| 07/27/2026 16:02 | 100 | 90.84 |
| 07/27/2026 16:02 | 12 | 90.90 |
| 07/27/2026 16:02 | 75 | 90.91 |
| 07/27/2026 16:01 | 20 | 90.94 |
| 07/27/2026 16:01 | 1 | 90.92 |
| 07/27/2026 16:01 | 1 | 90.92 |
| 07/27/2026 16:01 | 22 | 90.91 |
| 07/27/2026 16:01 | 2 | 90.91 |
| 07/27/2026 16:01 | 2 | 90.915 |
| 07/27/2026 16:01 | 2 | 90.91 |
| 07/27/2026 16:01 | 1 | 91.07 |
| 07/27/2026 16:00 | 100 | 91.10 |
| 07/27/2026 16:00 | 10 | 91.05 |
| 07/27/2026 16:00 | 100 | 90.94 |
| 07/27/2026 16:00 | 100 | 90.98 |
| 07/27/2026 16:00 | 100 | 90.99 |
| 07/27/2026 16:00 | 100 | 90.99 |
| 07/27/2026 16:00 | 3 | 91.01 |
| 07/27/2026 16:00 | 25 | 91.02 |
| 07/27/2026 16:00 | 75 | 91.02 |
| 07/27/2026 16:00 | 100 | 91.08 |
| 07/27/2026 16:00 | 50 | 91.08 |
| 07/27/2026 16:00 | 100 | 91.08 |
| 07/27/2026 16:00 | 2 | 91.12 |
| 07/27/2026 16:00 | 75 | 91.12 |
| 07/27/2026 16:00 | 75 | 91.10 |
| 07/27/2026 16:00 | 80 | 91.16 |
| 07/27/2026 16:00 | 100 | 91.15 |
| 07/27/2026 16:00 | 100 | 91.14 |
| 07/27/2026 16:00 | 100 | 91.14 |
| 07/27/2026 16:00 | 9 | 91.13 |
| 07/27/2026 16:00 | 100 | 91.15 |
| 07/27/2026 15:59 | 100 | 91.18 |
| 07/27/2026 15:59 | 11 | 91.14 |
| 07/27/2026 15:59 | 100 | 91.14 |
| 07/27/2026 15:59 | 100 | 91.14 |
| 07/27/2026 15:59 | 3 | 91.16 |
| 07/27/2026 15:59 | 6 | 91.21 |
| 07/27/2026 15:59 | 100 | 91.29 |
| 07/27/2026 15:59 | 6 | 91.29 |
| 07/27/2026 15:59 | 8 | 91.34 |
| 07/27/2026 15:59 | 12 | 91.36 |
| 07/27/2026 15:59 | 100 | 91.31 |
| 07/27/2026 15:59 | 97 | 91.27 |
| 07/27/2026 15:59 | 3 | 91.27 |
| 07/27/2026 15:59 | 15 | 91.205 |
| 07/27/2026 15:58 | 100 | 91.20 |
| 07/27/2026 15:58 | 100 | 91.20 |
| 07/27/2026 15:58 | 100 | 91.20 |
| 07/27/2026 15:58 | 75 | 91.18 |
| 07/27/2026 15:58 | 100 | 91.13 |
| 07/27/2026 15:58 | 100 | 91.12 |
| 07/27/2026 15:58 | 1 | 91.11 |
| 07/27/2026 15:58 | 99 | 91.11 |
| 07/27/2026 15:58 | 1 | 91.11 |
| 07/27/2026 15:58 | 499 | 91.11 |
| 07/27/2026 15:58 | 100 | 91.10 |
| 07/27/2026 15:58 | 100 | 91.10 |
| 07/27/2026 15:58 | 100 | 91.08 |
| 07/27/2026 15:58 | 21 | 91.08 |
| 07/27/2026 15:58 | 86 | 91.08 |
| 07/27/2026 15:58 | 14 | 91.08 |
| 07/27/2026 15:58 | 25 | 91.05 |
| 07/27/2026 15:58 | 75 | 91.05 |
| 07/27/2026 15:57 | 100 | 91.01 |
| 07/27/2026 15:57 | 100 | 91.02 |
| 07/27/2026 15:57 | 6 | 91.12 |
| 07/27/2026 15:57 | 100 | 91.30 |
| 07/27/2026 15:57 | 100 | 91.33 |
| 07/27/2026 15:57 | 100 | 91.32 |
| 07/27/2026 15:57 | 100 | 91.32 |
| 07/27/2026 15:57 | 30 | 91.30 |
| 07/27/2026 15:57 | 100 | 91.29 |
| 07/27/2026 15:57 | 100 | 91.29 |
| 07/27/2026 15:57 | 6 | 91.26 |
| 07/27/2026 15:56 | 100 | 91.265 |
| 07/27/2026 15:56 | 2 | 91.22 |
| 07/27/2026 15:56 | 98 | 91.22 |
| 07/27/2026 15:56 | 84 | 91.22 |
| 07/27/2026 15:56 | 100 | 91.23 |
| 07/27/2026 15:56 | 220 | 91.23 |
| 07/27/2026 15:56 | 20 | 91.23 |
| 07/27/2026 15:56 | 60 | 91.21 |
| 07/27/2026 15:56 | 100 | 91.22 |
| 07/27/2026 15:56 | 220 | 91.23 |
| 07/27/2026 15:56 | 100 | 91.24 |
| 07/27/2026 15:56 | 20 | 91.23 |
| 07/27/2026 15:56 | 140 | 91.22 |
| 07/27/2026 15:56 | 100 | 91.22 |
| 07/27/2026 15:56 | 240 | 91.23 |
| 07/27/2026 15:56 | 20 | 91.21 |
| 07/27/2026 15:56 | 100 | 91.20 |
| 07/27/2026 15:56 | 100 | 91.20 |
| 07/27/2026 15:56 | 200 | 91.23 |
| 07/27/2026 15:56 | 80 | 91.20 |
| 07/27/2026 15:56 | 100 | 91.20 |
| 07/27/2026 15:56 | 20 | 91.20 |
| 07/27/2026 15:56 | 100 | 91.26 |
| 07/27/2026 15:56 | 100 | 91.27 |
| 07/27/2026 15:56 | 100 | 91.27 |
| 07/27/2026 15:56 | 3 | 91.335 |
| 07/27/2026 15:56 | 100 | 91.32 |
| 07/27/2026 15:55 | 74 | 91.32 |
| 07/27/2026 15:55 | 26 | 91.32 |
| 07/27/2026 15:55 | 100 | 91.33 |
| 07/27/2026 15:55 | 100 | 91.38 |
| 07/27/2026 15:54 | 7 | 91.375 |
| 07/27/2026 15:54 | 6 | 91.33 |
| 07/27/2026 15:54 | 99 | 91.36 |
| 07/27/2026 15:54 | 1 | 91.36 |
| 07/27/2026 15:54 | 60 | 91.44 |
| 07/27/2026 15:54 | 100 | 91.44 |
| 07/27/2026 15:54 | 100 | 91.43 |
| 07/27/2026 15:54 | 100 | 91.43 |
| 07/27/2026 15:54 | 100 | 91.42 |
| 07/27/2026 15:54 | 100 | 91.39 |
| 07/27/2026 15:54 | 100 | 91.39 |
| 07/27/2026 15:54 | 28 | 91.42 |
| 07/27/2026 15:54 | 28 | 91.42 |
| 07/27/2026 15:54 | 30 | 91.41 |
| 07/27/2026 15:54 | 30 | 91.41 |
| 07/27/2026 15:54 | 30 | 91.42 |
| 07/27/2026 15:54 | 30 | 91.41 |
| 07/27/2026 15:54 | 30 | 91.42 |
| 07/27/2026 15:54 | 100 | 91.46 |
| 07/27/2026 15:54 | 100 | 91.45 |
| 07/27/2026 15:54 | 100 | 91.45 |
| 07/27/2026 15:54 | 100 | 91.45 |
| 07/27/2026 15:53 | 28 | 91.43 |
| 07/27/2026 15:53 | 30 | 91.44 |
| 07/27/2026 15:53 | 100 | 91.385 |
| 07/27/2026 15:53 | 3 | 91.47 |
| 07/27/2026 15:53 | 1 | 91.46 |
| 07/27/2026 15:53 | 98 | 91.31 |
| 07/27/2026 15:53 | 2 | 91.31 |
| 07/27/2026 15:53 | 25 | 91.36 |
| 07/27/2026 15:53 | 75 | 91.36 |
| 07/27/2026 15:52 | 100 | 91.46 |
| 07/27/2026 15:52 | 100 | 91.46 |
| 07/27/2026 15:52 | 100 | 91.52 |
| 07/27/2026 15:52 | 79 | 91.56 |
| 07/27/2026 15:52 | 21 | 91.56 |
| 07/27/2026 15:52 | 100 | 91.53 |
| 07/27/2026 15:52 | 100 | 91.54 |
| 07/27/2026 15:52 | 3 | 91.57 |
| 07/27/2026 15:52 | 3 | 91.60 |
| 07/27/2026 15:52 | 100 | 91.72 |
| 07/27/2026 15:52 | 76 | 91.75 |
| 07/27/2026 15:52 | 50 | 91.75 |
| 07/27/2026 15:52 | 50 | 91.75 |
| 07/27/2026 15:52 | 25 | 91.75 |
| 07/27/2026 15:52 | 25 | 91.73 |
| 07/27/2026 15:51 | 69 | 91.53 |
| 07/27/2026 15:51 | 1 | 91.55 |
| 07/27/2026 15:51 | 1 | 91.55 |
| 07/27/2026 15:51 | 82 | 91.58 |
| 07/27/2026 15:51 | 15 | 91.62 |
| 07/27/2026 15:51 | 100 | 91.60 |
| 07/27/2026 15:51 | 100 | 91.60 |
| 07/27/2026 15:51 | 100 | 91.59 |
| 07/27/2026 15:51 | 4 | 91.57 |
| 07/27/2026 15:51 | 100 | 91.57 |
| 07/27/2026 15:51 | 100 | 91.56 |
| 07/27/2026 15:51 | 100 | 91.56 |
| 07/27/2026 15:51 | 7 | 91.48 |
| 07/27/2026 15:51 | 449 | 91.51 |
| 07/27/2026 15:51 | 100 | 91.51 |
| 07/27/2026 15:51 | 50 | 91.51 |
| 07/27/2026 15:51 | 100 | 91.51 |
| 07/27/2026 15:51 | 500 | 91.51 |
| 07/27/2026 15:51 | 100 | 91.51 |
| 07/27/2026 15:51 | 100 | 91.51 |
| 07/27/2026 15:51 | 100 | 91.485 |
| 07/27/2026 15:51 | 100 | 91.51 |
| 07/27/2026 15:51 | 100 | 91.50 |
| 07/27/2026 15:51 | 100 | 91.50 |
| 07/27/2026 15:51 | 100 | 91.51 |
| 07/27/2026 15:51 | 100 | 91.51 |
| 07/27/2026 15:50 | 10 | 91.55 |
| 07/27/2026 15:50 | 75 | 91.52 |
| 07/27/2026 15:50 | 1 | 91.56 |
| 07/27/2026 15:50 | 75 | 91.52 |
| 07/27/2026 15:50 | 17 | 91.54 |
| 07/27/2026 15:50 | 100 | 91.49 |
| 07/27/2026 15:50 | 100 | 91.47 |
| 07/27/2026 15:50 | 18 | 91.47 |
| 07/27/2026 15:50 | 1 | 91.47 |
| 07/27/2026 15:50 | 100 | 91.30 |
| 07/27/2026 15:50 | 100 | 91.335 |
| 07/27/2026 15:50 | 100 | 91.31 |
| 07/27/2026 15:50 | 25 | 91.39 |
| 07/27/2026 15:50 | 75 | 91.39 |
| 07/27/2026 15:49 | 100 | 91.40 |
| 07/27/2026 15:49 | 100 | 91.40 |
| 07/27/2026 15:49 | 100 | 91.40 |
| 07/27/2026 15:49 | 100 | 91.43 |
| 07/27/2026 15:49 | 3 | 91.43 |
| 07/27/2026 15:49 | 100 | 91.44 |
| 07/27/2026 15:49 | 100 | 91.45 |
| 07/27/2026 15:49 | 3 | 91.49 |
| 07/27/2026 15:49 | 100 | 91.57 |
| 07/27/2026 15:49 | 83 | 91.57 |
| 07/27/2026 15:49 | 17 | 91.57 |
| 07/27/2026 15:49 | 3 | 91.53 |
| 07/27/2026 15:49 | 3 | 91.53 |
| 07/27/2026 15:49 | 3 | 91.53 |
| 07/27/2026 15:49 | 3 | 91.50 |
| 07/27/2026 15:49 | 3 | 91.50 |
| 07/27/2026 15:49 | 100 | 91.55 |
| 07/27/2026 15:49 | 100 | 91.55 |
| 07/27/2026 15:49 | 100 | 91.49 |
| 07/27/2026 15:49 | 100 | 91.43 |
| 07/27/2026 15:49 | 10 | 91.50 |
| 07/27/2026 15:49 | 100 | 91.50 |
| 07/27/2026 15:49 | 41 | 91.50 |
| 07/27/2026 15:49 | 100 | 91.49 |
| 07/27/2026 15:49 | 100 | 91.48 |
| 07/27/2026 15:49 | 7 | 91.43 |
| 07/27/2026 15:48 | 2 | 91.36 |
| 07/27/2026 15:48 | 100 | 91.315 |
| 07/27/2026 15:48 | 100 | 91.36 |
| 07/27/2026 15:48 | 100 | 91.36 |
| 07/27/2026 15:48 | 90 | 91.48 |
| 07/27/2026 15:48 | 25 | 91.44 |
| 07/27/2026 15:48 | 25 | 91.43 |
| 07/27/2026 15:48 | 75 | 91.44 |
| 07/27/2026 15:48 | 25 | 91.43 |
| 07/27/2026 15:48 | 100 | 91.43 |
| 07/27/2026 15:48 | 25 | 91.41 |
| 07/27/2026 15:48 | 100 | 91.38 |
| 07/27/2026 15:48 | 100 | 91.42 |
| 07/27/2026 15:48 | 100 | 91.42 |
| 07/27/2026 15:48 | 100 | 91.42 |
| 07/27/2026 15:48 | 48 | 91.36 |
| 07/27/2026 15:48 | 1 | 91.36 |
| 07/27/2026 15:48 | 52 | 91.36 |
| 07/27/2026 15:48 | 36 | 91.35 |
| 07/27/2026 15:48 | 65 | 91.36 |
| 07/27/2026 15:48 | 100 | 91.35 |
| 07/27/2026 15:48 | 100 | 91.35 |
| 07/27/2026 15:48 | 180 | 91.35 |
| 07/27/2026 15:48 | 60 | 91.35 |
| 07/27/2026 15:48 | 240 | 91.34 |
| 07/27/2026 15:48 | 100 | 91.34 |
| 07/27/2026 15:48 | 100 | 91.29 |
| 07/27/2026 15:48 | 46 | 91.29 |
| 07/27/2026 15:48 | 54 | 91.29 |
| 07/27/2026 15:48 | 100 | 91.28 |
| 07/27/2026 15:48 | 100 | 91.21 |
| 07/27/2026 15:48 | 29 | 91.25 |
| 07/27/2026 15:48 | 71 | 91.25 |
| 07/27/2026 15:48 | 14 | 91.24 |
| 07/27/2026 15:48 | 40 | 91.24 |
| 07/27/2026 15:48 | 100 | 91.21 |
| 07/27/2026 15:48 | 100 | 91.20 |
| 07/27/2026 15:48 | 2 | 91.19 |
| 07/27/2026 15:48 | 100 | 91.19 |
| 07/27/2026 15:48 | 400 | 91.19 |
| 07/27/2026 15:48 | 100 | 91.17 |
| 07/27/2026 15:48 | 100 | 91.17 |
| 07/27/2026 15:48 | 17 | 91.12 |
| 07/27/2026 15:48 | 16 | 91.08 |
| 07/27/2026 15:48 | 45 | 91.07 |
| 07/27/2026 15:48 | 6 | 91.08 |
| 07/27/2026 15:48 | 15 | 91.15 |
| 07/27/2026 15:48 | 400 | 91.20 |
| 07/27/2026 15:48 | 100 | 91.19 |
| 07/27/2026 15:48 | 100 | 91.19 |
| 07/27/2026 15:48 | 100 | 91.19 |
| 07/27/2026 15:48 | 275 | 91.19 |
| 07/27/2026 15:48 | 100 | 91.17 |
| 07/27/2026 15:48 | 100 | 91.16 |
| 07/27/2026 15:48 | 24 | 91.14 |
| 07/27/2026 15:48 | 100 | 91.14 |
| 07/27/2026 15:48 | 75 | 91.065 |
| 07/27/2026 15:48 | 75 | 91.065 |
| 07/27/2026 15:48 | 75 | 91.065 |
| 07/27/2026 15:48 | 100 | 91.03 |
| 07/27/2026 15:48 | 59 | 91.04 |
| 07/27/2026 15:48 | 100 | 91.05 |
| 07/27/2026 15:47 | 25 | 91.19 |
| 07/27/2026 15:47 | 100 | 91.04 |
| 07/27/2026 15:47 | 100 | 91.07 |
| 07/27/2026 15:47 | 100 | 91.17 |
| 07/27/2026 15:47 | 86 | 91.17 |
| 07/27/2026 15:47 | 14 | 91.17 |
| 07/27/2026 15:47 | 100 | 91.17 |
| 07/27/2026 15:47 | 100 | 91.17 |
| 07/27/2026 15:47 | 100 | 91.14 |
| 07/27/2026 15:47 | 100 | 91.14 |
| 07/27/2026 15:47 | 100 | 91.13 |
| 07/27/2026 15:47 | 100 | 91.10 |
| 07/27/2026 15:47 | 1 | 91.10 |
| 07/27/2026 15:47 | 99 | 91.09 |
| 07/27/2026 15:47 | 1 | 91.09 |
| 07/27/2026 15:47 | 2 | 91.09 |
| 07/27/2026 15:47 | 100 | 91.08 |
| 07/27/2026 15:47 | 51 | 90.99 |
| 07/27/2026 15:47 | 49 | 90.99 |
| 07/27/2026 15:47 | 100 | 90.99 |
| 07/27/2026 15:47 | 51 | 91.00 |
| 07/27/2026 15:47 | 49 | 91.00 |
| 07/27/2026 15:47 | 29 | 91.08 |
| 07/27/2026 15:46 | 100 | 91.18 |
| 07/27/2026 15:46 | 100 | 91.17 |
| 07/27/2026 15:46 | 100 | 91.17 |
| 07/27/2026 15:46 | 100 | 91.02 |
| 07/27/2026 15:46 | 2 | 91.02 |
| 07/27/2026 15:46 | 2 | 91.03 |
| 07/27/2026 15:46 | 100 | 90.98 |
| 07/27/2026 15:46 | 100 | 91.12 |
| 07/27/2026 15:46 | 500 | 91.17 |
| 07/27/2026 15:46 | 100 | 91.11 |
| 07/27/2026 15:46 | 20 | 91.11 |
| 07/27/2026 15:46 | 3 | 91.03 |
| 07/27/2026 15:46 | 97 | 91.03 |
| 07/27/2026 15:46 | 3 | 91.03 |
| 07/27/2026 15:46 | 100 | 91.02 |
| 07/27/2026 15:45 | 200 | 91.01 |
| 07/27/2026 15:45 | 25 | 91.02 |
| 07/27/2026 15:45 | 75 | 91.02 |
| 07/27/2026 15:45 | 99 | 91.005 |
| 07/27/2026 15:45 | 1 | 91.005 |
| 07/27/2026 15:45 | 40 | 90.95 |
| 07/27/2026 15:45 | 100 | 90.95 |
| 07/27/2026 15:45 | 100 | 90.95 |
| 07/27/2026 15:45 | 100 | 90.97 |
| 07/27/2026 15:45 | 90 | 90.98 |
| 07/27/2026 15:45 | 100 | 90.98 |
| 07/27/2026 15:45 | 3 | 90.98 |
| 07/27/2026 15:45 | 100 | 90.97 |
| 07/27/2026 15:45 | 200 | 90.85 |
| 07/27/2026 15:45 | 200 | 90.85 |
| 07/27/2026 15:45 | 100 | 90.92 |
| 07/27/2026 15:45 | 4 | 91.00 |
| 07/27/2026 15:44 | 100 | 91.00 |
| 07/27/2026 15:44 | 16 | 91.15 |
| 07/27/2026 15:44 | 75 | 91.15 |
| 07/27/2026 15:44 | 100 | 91.07 |
| 07/27/2026 15:44 | 20 | 91.10 |
| 07/27/2026 15:44 | 100 | 91.10 |
| 07/27/2026 15:44 | 240 | 91.11 |
| 07/27/2026 15:44 | 100 | 91.11 |
| 07/27/2026 15:44 | 240 | 91.12 |
| 07/27/2026 15:44 | 100 | 91.12 |
| 07/27/2026 15:44 | 100 | 91.11 |
| 07/27/2026 15:44 | 100 | 91.11 |
| 07/27/2026 15:44 | 100 | 91.11 |
| 07/27/2026 15:44 | 100 | 90.97 |
| 07/27/2026 15:43 | 75 | 91.045 |
| 07/27/2026 15:43 | 75 | 91.045 |
| 07/27/2026 15:43 | 200 | 91.045 |
| 07/27/2026 15:43 | 36 | 91.045 |
| 07/27/2026 15:43 | 100 | 91.05 |
| 07/27/2026 15:43 | 100 | 91.04 |
| 07/27/2026 15:43 | 100 | 91.03 |
| 07/27/2026 15:43 | 88 | 91.03 |
| 07/27/2026 15:43 | 100 | 90.925 |
| 07/27/2026 15:43 | 100 | 90.95 |
| 07/27/2026 15:43 | 22 | 90.97 |
| 07/27/2026 15:43 | 100 | 90.97 |
| 07/27/2026 15:43 | 400 | 90.96 |
| 07/27/2026 15:43 | 100 | 90.96 |
| 07/27/2026 15:43 | 100 | 90.95 |
| 07/27/2026 15:43 | 100 | 90.94 |
| 07/27/2026 15:43 | 100 | 90.93 |
| 07/27/2026 15:43 | 100 | 90.90 |
| 07/27/2026 15:43 | 100 | 90.88 |
| 07/27/2026 15:43 | 200 | 90.90 |
| 07/27/2026 15:43 | 100 | 90.87 |
| 07/27/2026 15:43 | 200 | 90.87 |
| 07/27/2026 15:43 | 100 | 90.86 |
| 07/27/2026 15:43 | 47 | 90.80 |
| 07/27/2026 15:43 | 53 | 90.80 |
| 07/27/2026 15:43 | 100 | 90.85 |
| 07/27/2026 15:43 | 30 | 90.85 |
| 07/27/2026 15:43 | 39 | 90.90 |
| 07/27/2026 15:43 | 18 | 90.90 |
| 07/27/2026 15:43 | 100 | 90.84 |
| 07/27/2026 15:43 | 100 | 90.86 |
| 07/27/2026 15:43 | 100 | 90.87 |
| 07/27/2026 15:43 | 100 | 90.88 |
| 07/27/2026 15:42 | 100 | 90.88 |
| 07/27/2026 15:42 | 100 | 90.88 |
| 07/27/2026 15:42 | 100 | 90.89 |
| 07/27/2026 15:42 | 100 | 90.91 |
| 07/27/2026 15:42 | 100 | 91.03 |
| 07/27/2026 15:42 | 100 | 91.03 |
| 07/27/2026 15:42 | 100 | 90.89 |
| 07/27/2026 15:42 | 9 | 90.89 |
| 07/27/2026 15:42 | 100 | 90.89 |
| 07/27/2026 15:42 | 100 | 90.90 |
| 07/27/2026 15:41 | 100 | 91.06 |
| 07/27/2026 15:41 | 100 | 90.90 |
| 07/27/2026 15:41 | 100 | 90.91 |
| 07/27/2026 15:41 | 100 | 90.92 |
| 07/27/2026 15:41 | 1 | 90.96 |
| 07/27/2026 15:41 | 99 | 90.96 |
| 07/27/2026 15:41 | 1 | 90.96 |
| 07/27/2026 15:41 | 100 | 90.97 |
| 07/27/2026 15:40 | 13 | 91.05 |
| 07/27/2026 15:40 | 100 | 91.04 |
| 07/27/2026 15:40 | 10 | 91.14 |
| 07/27/2026 15:40 | 12 | 91.11 |
| 07/27/2026 15:40 | 40 | 91.10 |
| 07/27/2026 15:40 | 100 | 91.10 |
| 07/27/2026 15:40 | 100 | 91.10 |
| 07/27/2026 15:40 | 5 | 90.96 |
| 07/27/2026 15:40 | 100 | 90.935 |
| 07/27/2026 15:40 | 22 | 90.79 |
| 07/27/2026 15:40 | 100 | 90.84 |
| 07/27/2026 15:40 | 100 | 90.84 |
| 07/27/2026 15:40 | 100 | 90.85 |
| 07/27/2026 15:39 | 90 | 90.93 |
| 07/27/2026 15:39 | 100 | 90.89 |
| 07/27/2026 15:39 | 100 | 90.89 |
| 07/27/2026 15:39 | 100 | 90.88 |
| 07/27/2026 15:39 | 100 | 90.88 |
| 07/27/2026 15:39 | 60 | 90.80 |
| 07/27/2026 15:39 | 40 | 90.81 |
| 07/27/2026 15:39 | 100 | 90.81 |
| 07/27/2026 15:39 | 100 | 90.81 |
| 07/27/2026 15:39 | 80 | 90.80 |
| 07/27/2026 15:39 | 20 | 90.81 |
| 07/27/2026 15:39 | 100 | 90.81 |
| 07/27/2026 15:39 | 100 | 90.82 |
| 07/27/2026 15:39 | 100 | 90.82 |
| 07/27/2026 15:39 | 60 | 90.81 |
| 07/27/2026 15:39 | 40 | 90.82 |
| 07/27/2026 15:39 | 100 | 90.82 |
| 07/27/2026 15:39 | 100 | 90.82 |
| 07/27/2026 15:39 | 60 | 90.81 |
| 07/27/2026 15:39 | 40 | 90.82 |
| 07/27/2026 15:39 | 100 | 90.82 |
| 07/27/2026 15:39 | 100 | 90.82 |
| 07/27/2026 15:39 | 100 | 90.84 |
| 07/27/2026 15:39 | 14 | 90.80 |
| 07/27/2026 15:39 | 100 | 90.80 |
| 07/27/2026 15:39 | 100 | 90.81 |
| 07/27/2026 15:38 | 100 | 90.84 |
| 07/27/2026 15:38 | 100 | 90.85 |
| 07/27/2026 15:38 | 1 | 90.87 |
| 07/27/2026 15:38 | 45 | 90.87 |
| 07/27/2026 15:38 | 55 | 90.87 |
| 07/27/2026 15:38 | 200 | 90.91 |
| 07/27/2026 15:38 | 100 | 90.92 |
| 07/27/2026 15:38 | 100 | 90.96 |
| 07/27/2026 15:38 | 100 | 91.11 |
| 07/27/2026 15:38 | 16 | 91.07 |
| 07/27/2026 15:38 | 15 | 91.07 |
| 07/27/2026 15:38 | 100 | 91.06 |
| 07/27/2026 15:38 | 60 | 90.99 |
| 07/27/2026 15:38 | 40 | 91.00 |
| 07/27/2026 15:38 | 100 | 91.00 |
| 07/27/2026 15:38 | 100 | 91.00 |
| 07/27/2026 15:38 | 200 | 90.97 |
| 07/27/2026 15:37 | 100 | 90.96 |
| 07/27/2026 15:37 | 100 | 90.96 |
| 07/27/2026 15:37 | 100 | 90.935 |
| 07/27/2026 15:37 | 13 | 90.99 |
| 07/27/2026 15:37 | 30 | 90.99 |
| 07/27/2026 15:37 | 26 | 90.99 |
| 07/27/2026 15:37 | 31 | 90.99 |
| 07/27/2026 15:37 | 29 | 91.00 |
| 07/27/2026 15:37 | 71 | 91.00 |
| 07/27/2026 15:37 | 200 | 91.01 |
| 07/27/2026 15:37 | 100 | 91.03 |
| 07/27/2026 15:37 | 17 | 91.09 |
| 07/27/2026 15:37 | 5 | 91.03 |
| 07/27/2026 15:37 | 95 | 91.03 |
| 07/27/2026 15:37 | 5 | 91.05 |
| 07/27/2026 15:37 | 20 | 91.08 |
| 07/27/2026 15:37 | 80 | 91.08 |
| 07/27/2026 15:37 | 20 | 91.09 |
| 07/27/2026 15:37 | 80 | 91.09 |
| 07/27/2026 15:37 | 20 | 91.10 |
| 07/27/2026 15:37 | 75 | 91.10 |
| 07/27/2026 15:37 | 51 | 91.20 |
| 07/27/2026 15:37 | 51 | 91.19 |
| 07/27/2026 15:37 | 25 | 91.17 |
| 07/27/2026 15:37 | 75 | 91.17 |
| 07/27/2026 15:37 | 3 | 91.17 |
| 07/27/2026 15:37 | 25 | 91.16 |
| 07/27/2026 15:37 | 75 | 91.16 |
| 07/27/2026 15:37 | 100 | 91.125 |
| 07/27/2026 15:37 | 68 | 91.11 |
| 07/27/2026 15:37 | 100 | 91.10 |
| 07/27/2026 15:37 | 100 | 91.10 |
| 07/27/2026 15:37 | 25 | 91.04 |
| 07/27/2026 15:37 | 75 | 91.04 |
| 07/27/2026 15:37 | 100 | 90.92 |
| 07/27/2026 15:37 | 100 | 90.88 |
| 07/27/2026 15:36 | 5 | 91.05 |
| 07/27/2026 15:36 | 100 | 91.00 |
| 07/27/2026 15:36 | 100 | 90.89 |
| 07/27/2026 15:36 | 100 | 90.93 |
| 07/27/2026 15:36 | 100 | 90.94 |
| 07/27/2026 15:36 | 100 | 90.94 |
| 07/27/2026 15:36 | 100 | 90.94 |
| 07/27/2026 15:36 | 100 | 90.94 |
| 07/27/2026 15:36 | 100 | 90.94 |
| 07/27/2026 15:36 | 100 | 90.95 |
| 07/27/2026 15:36 | 100 | 90.96 |
| 07/27/2026 15:36 | 60 | 90.99 |
| 07/27/2026 15:36 | 100 | 90.94 |
| 07/27/2026 15:36 | 60 | 90.94 |
| 07/27/2026 15:36 | 100 | 91.06 |
| 07/27/2026 15:36 | 100 | 91.06 |
| 07/27/2026 15:36 | 60 | 90.93 |
| 07/27/2026 15:36 | 60 | 90.93 |
| 07/27/2026 15:36 | 60 | 90.93 |
| 07/27/2026 15:36 | 60 | 90.93 |
| 07/27/2026 15:36 | 60 | 90.93 |
| 07/27/2026 15:36 | 60 | 90.93 |
| 07/27/2026 15:36 | 60 | 90.93 |
| 07/27/2026 15:35 | 60 | 90.93 |
| 07/27/2026 15:35 | 98 | 90.92 |
| 07/27/2026 15:35 | 100 | 90.99 |
| 07/27/2026 15:35 | 100 | 91.00 |
| 07/27/2026 15:35 | 2 | 91.095 |
| 07/27/2026 15:35 | 92 | 91.19 |
| 07/27/2026 15:35 | 60 | 91.14 |
| 07/27/2026 15:35 | 100 | 91.13 |
| 07/27/2026 15:35 | 4 | 91.07 |
| 07/27/2026 15:35 | 83 | 91.14 |
| 07/27/2026 15:35 | 49 | 91.20 |
| 07/27/2026 15:35 | 17 | 91.14 |
| 07/27/2026 15:35 | 17 | 91.13 |
| 07/27/2026 15:35 | 114 | 91.17 |
| 07/27/2026 15:35 | 100 | 91.17 |
| 07/27/2026 15:35 | 5 | 91.17 |
| 07/27/2026 15:35 | 80 | 91.17 |
| 07/27/2026 15:35 | 17 | 91.11 |
| 07/27/2026 15:35 | 3 | 91.11 |
| 07/27/2026 15:35 | 500 | 90.99 |
| 07/27/2026 15:34 | 10 | 90.90 |
| 07/27/2026 15:34 | 20 | 90.95 |
| 07/27/2026 15:34 | 200 | 90.95 |
| 07/27/2026 15:34 | 100 | 90.95 |
| 07/27/2026 15:34 | 8 | 90.93 |
| 07/27/2026 15:34 | 30 | 90.80 |
| 07/27/2026 15:34 | 100 | 90.88 |
| 07/27/2026 15:34 | 75 | 90.965 |
| 07/27/2026 15:34 | 100 | 90.93 |
| 07/27/2026 15:34 | 100 | 90.92 |
| 07/27/2026 15:33 | 48 | 90.90 |
| 07/27/2026 15:33 | 100 | 90.84 |
| 07/27/2026 15:33 | 52 | 90.90 |
| 07/27/2026 15:33 | 100 | 90.88 |
| 07/27/2026 15:33 | 1 | 90.91 |
| 07/27/2026 15:33 | 4 | 90.70 |
| 07/27/2026 15:32 | 100 | 90.96 |
| 07/27/2026 15:32 | 100 | 90.97 |
| 07/27/2026 15:32 | 100 | 91.15 |
| 07/27/2026 15:32 | 100 | 91.055 |
| 07/27/2026 15:32 | 100 | 91.16 |
| 07/27/2026 15:32 | 2 | 91.16 |
| 07/27/2026 15:32 | 35 | 91.00 |
| 07/27/2026 15:32 | 53 | 90.93 |
| 07/27/2026 15:32 | 15 | 90.95 |
| 07/27/2026 15:32 | 5 | 90.90 |
| 07/27/2026 15:32 | 100 | 90.81 |
| 07/27/2026 15:32 | 100 | 90.80 |
| 07/27/2026 15:32 | 100 | 90.79 |
| 07/27/2026 15:32 | 100 | 90.63 |
| 07/27/2026 15:32 | 39 | 90.62 |
| 07/27/2026 15:32 | 61 | 90.62 |
| 07/27/2026 15:32 | 39 | 90.62 |
| 07/27/2026 15:32 | 61 | 90.62 |
| 07/27/2026 15:32 | 39 | 90.59 |
| 07/27/2026 15:32 | 61 | 90.59 |
| 07/27/2026 15:32 | 10 | 90.52 |
| 07/27/2026 15:32 | 51 | 90.53 |
| 07/27/2026 15:32 | 12 | 90.51 |
| 07/27/2026 15:32 | 12 | 90.54 |
| 07/27/2026 15:32 | 78 | 90.60 |
| 07/27/2026 15:32 | 4 | 90.58 |
| 07/27/2026 15:32 | 100 | 90.62 |
| 07/27/2026 15:32 | 100 | 90.845 |
| 07/27/2026 15:32 | 100 | 90.88 |
| 07/27/2026 15:32 | 300 | 90.88 |
| 07/27/2026 15:32 | 100 | 90.87 |
| 07/27/2026 15:32 | 84 | 90.87 |
| 07/27/2026 15:32 | 16 | 90.87 |
| 07/27/2026 15:32 | 100 | 90.86 |
| 07/27/2026 15:32 | 16 | 90.85 |
| 07/27/2026 15:32 | 100 | 90.85 |
| 07/27/2026 15:31 | 25 | 90.73 |
| 07/27/2026 15:31 | 75 | 90.73 |
| 07/27/2026 15:31 | 32 | 90.76 |
| 07/27/2026 15:31 | 48 | 90.76 |
| 07/27/2026 15:31 | 65 | 90.71 |
| 07/27/2026 15:31 | 54 | 90.71 |
| 07/27/2026 15:31 | 81 | 90.71 |
| 07/27/2026 15:31 | 202 | 90.53 |
| 07/27/2026 15:31 | 298 | 90.53 |
| 07/27/2026 15:31 | 5 | 90.40 |
| 07/27/2026 15:31 | 75 | 90.14 |
| 07/27/2026 15:31 | 100 | 90.18 |
| 07/27/2026 15:31 | 100 | 90.09 |
| 07/27/2026 15:31 | 150 | 90.00 |
| 07/27/2026 15:31 | 5 | 90.00 |
| 07/27/2026 15:31 | 7 | 90.00 |
| 07/27/2026 15:31 | 1 | 90.00 |
| 07/27/2026 15:31 | 100 | 90.16 |
| 07/27/2026 15:31 | 200 | 90.16 |
| 07/27/2026 15:31 | 100 | 90.28 |
| 07/27/2026 15:31 | 200 | 90.28 |
| 07/27/2026 15:30 | 48 | 90.36 |
| 07/27/2026 15:30 | 100 | 90.36 |
| 07/27/2026 15:30 | 2 | 90.36 |
| 07/27/2026 15:30 | 75 | 90.36 |
| 07/27/2026 15:30 | 75 | 90.36 |
| 07/27/2026 15:30 | 6 | 90.37 |
| 07/27/2026 15:30 | 100 | 90.37 |
| 07/27/2026 15:30 | 100 | 90.22 |
| 07/27/2026 15:30 | 100 | 90.01 |
| 07/27/2026 15:30 | 100 | 90.05 |
| 07/27/2026 15:30 | 200 | 90.01 |
| 07/27/2026 15:30 | 50 | 90.02 |
| 07/27/2026 15:30 | 50 | 90.02 |
| 07/27/2026 15:30 | 50 | 90.10 |
| 07/27/2026 15:30 | 100 | 90.11 |
| 07/27/2026 15:30 | 50 | 90.18 |
| 07/27/2026 15:30 | 50 | 90.18 |
| 07/27/2026 15:30 | 50 | 90.18 |
| 07/27/2026 15:30 | 50 | 90.18 |
| 07/27/2026 15:30 | 5 | 90.42 |
| 07/27/2026 15:30 | 1 | 90.44 |
| 07/27/2026 15:30 | 5 | 90.43 |
| 07/27/2026 15:30 | 5 | 90.49 |
| 07/27/2026 15:30 | 77 | 90.52 |
| 07/27/2026 15:30 | 23 | 90.70 |
| 07/27/2026 15:30 | 75 | 90.70 |
| 07/27/2026 15:30 | 2 | 90.70 |
| 07/27/2026 15:30 | 11 | 90.72 |
| 07/27/2026 15:30 | 1 | 90.76 |
| 07/27/2026 15:30 | 50 | 90.59 |
| 07/27/2026 15:30 | 75 | 90.59 |
| 07/27/2026 15:30 | 75 | 90.59 |
| 07/27/2026 15:30 | 50 | 90.60 |
| 07/27/2026 15:30 | 14 | 90.60 |
| 07/27/2026 15:30 | 4 | 90.60 |
| 07/27/2026 15:30 | 9 | 90.60 |
| 07/27/2026 15:30 | 3 | 90.60 |
| 07/27/2026 15:30 | 80 | 90.59 |
| 07/27/2026 15:30 | 1 | 90.50 |
| 07/27/2026 15:30 | 1703 | 90.59 |
| 07/27/2026 15:30 | 112 | 90.59 |
| 07/27/2026 15:30 | 224 | 90.59 |
| 07/27/2026 15:30 | 218 | 90.59 |
| 07/27/2026 15:30 | 70461 | 90.55 |
| 07/27/2026 15:30 | 70461 | 90.55 |