Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
16:45:00
|
Geld
09.10.2026 -
16:30:00
|
Geld Volumen |
Brief
09.10.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
135.00
+5.40
(
+4.17% )
|
129.90
|
1'250 |
144.00
|
450 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 16:25 | 623 | 135.00 |
| 10/09/2026 16:25 | 1387 | 135.00 |
| 10/09/2026 16:25 | 1 | 135.00 |
| 10/09/2026 16:25 | 584 | 135.00 |
| 10/09/2026 16:25 | 112 | 135.00 |
| 10/09/2026 16:25 | 112 | 135.00 |
| 10/09/2026 16:25 | 1481 | 135.00 |
| 10/09/2026 16:25 | 939 | 135.00 |
| 10/09/2026 16:25 | 2160 | 135.00 |
| 10/09/2026 16:25 | 1015 | 135.00 |
| 10/09/2026 16:25 | 555 | 135.00 |
| 10/09/2026 16:25 | 1263 | 135.00 |
| 10/09/2026 16:25 | 36 | 135.00 |
| 10/09/2026 16:25 | 575 | 135.00 |
| 10/09/2026 16:25 | 137 | 135.00 |
| 10/09/2026 16:25 | 554 | 135.00 |
| 10/09/2026 16:25 | 1124 | 135.00 |
| 10/09/2026 16:25 | 134 | 135.00 |
| 10/09/2026 16:25 | 1072 | 135.00 |
| 10/09/2026 16:25 | 92 | 135.00 |
| 10/09/2026 16:25 | 57 | 135.00 |
| 10/09/2026 16:25 | 773 | 135.00 |
| 10/09/2026 16:25 | 7 | 135.00 |
| 10/09/2026 16:25 | 711 | 135.00 |
| 10/09/2026 16:25 | 215 | 135.00 |
| 10/09/2026 16:25 | 1312 | 135.00 |
| 10/09/2026 16:25 | 2561 | 135.00 |
| 10/09/2026 16:25 | 1530 | 135.00 |
| 10/09/2026 16:25 | 2346 | 135.00 |
| 10/09/2026 16:25 | 1753 | 135.00 |
| 10/09/2026 16:25 | 2 | 135.00 |
| 10/09/2026 16:25 | 213 | 135.00 |
| 10/09/2026 16:25 | 503 | 135.00 |
| 10/09/2026 16:25 | 251 | 135.00 |
| 10/09/2026 16:25 | 1133 | 135.00 |
| 10/09/2026 16:25 | 3361 | 135.00 |
| 10/09/2026 16:25 | 6301 | 135.00 |
| 10/09/2026 16:25 | 25 | 135.00 |
| 10/09/2026 16:25 | 814 | 135.00 |
| 10/09/2026 16:25 | 2845 | 135.00 |
| 10/09/2026 16:25 | 419 | 135.00 |
| 10/09/2026 16:25 | 1593 | 135.00 |
| 10/09/2026 16:25 | 231 | 135.00 |
| 10/09/2026 16:25 | 332 | 135.00 |
| 10/09/2026 16:25 | 1085 | 135.00 |
| 10/09/2026 16:25 | 301 | 135.00 |
| 10/09/2026 16:25 | 6309 | 135.00 |
| 10/09/2026 16:25 | 167 | 135.00 |
| 10/09/2026 16:25 | 763 | 135.00 |
| 10/09/2026 16:25 | 1040 | 135.00 |
| 10/09/2026 16:25 | 1001 | 135.00 |
| 10/09/2026 16:25 | 4700 | 135.00 |
| 10/09/2026 16:25 | 2867 | 135.00 |
| 10/09/2026 16:25 | 347 | 135.00 |
| 10/09/2026 16:25 | 4903 | 135.00 |
| 10/09/2026 16:25 | 227 | 135.00 |
| 10/09/2026 16:25 | 310 | 135.00 |
| 10/09/2026 16:25 | 5344 | 135.00 |
| 10/09/2026 16:25 | 6460 | 135.00 |
| 10/09/2026 16:25 | 124 | 135.00 |
| 10/09/2026 16:25 | 798 | 135.00 |
| 10/09/2026 16:25 | 826 | 135.00 |
| 10/09/2026 16:25 | 3941 | 135.00 |
| 10/09/2026 16:25 | 380 | 135.00 |
| 10/09/2026 16:25 | 13 | 135.00 |
| 10/09/2026 16:25 | 99 | 135.00 |
| 10/09/2026 16:25 | 58 | 135.00 |
| 10/09/2026 16:25 | 110 | 135.00 |
| 10/09/2026 16:25 | 924 | 135.00 |
| 10/09/2026 16:25 | 945 | 135.00 |
| 10/09/2026 16:25 | 118 | 135.00 |
| 10/09/2026 16:25 | 410 | 135.00 |
| 10/09/2026 16:25 | 706 | 135.00 |
| 10/09/2026 16:25 | 159 | 135.00 |
| 10/09/2026 16:25 | 48 | 135.00 |
| 10/09/2026 16:25 | 350 | 135.00 |
| 10/09/2026 16:25 | 347 | 135.00 |
| 10/09/2026 16:25 | 455 | 135.00 |
| 10/09/2026 16:25 | 2272 | 135.00 |
| 10/09/2026 16:25 | 30 | 135.00 |
| 10/09/2026 16:25 | 270 | 135.00 |
| 10/09/2026 16:25 | 122 | 135.00 |
| 10/09/2026 16:25 | 275 | 135.00 |
| 10/09/2026 16:25 | 2 | 135.00 |
| 10/09/2026 16:25 | 3 | 135.00 |
| 10/09/2026 16:25 | 1 | 135.00 |
| 10/09/2026 16:25 | 33 | 135.00 |
| 10/09/2026 16:25 | 716 | 135.00 |
| 10/09/2026 16:25 | 1829 | 135.00 |
| 10/09/2026 16:25 | 952 | 135.00 |
| 10/09/2026 16:25 | 576 | 135.00 |
| 10/09/2026 16:25 | 7 | 135.00 |
| 10/09/2026 16:25 | 4669 | 135.00 |
| 10/09/2026 16:25 | 519 | 135.00 |
| 10/09/2026 16:25 | 695 | 135.00 |
| 10/09/2026 16:25 | 372 | 135.00 |
| 10/09/2026 16:25 | 22 | 135.00 |
| 10/09/2026 16:25 | 27 | 135.00 |
| 10/09/2026 16:25 | 1641 | 135.00 |
| 10/09/2026 16:25 | 467 | 135.00 |
| 10/09/2026 16:25 | 644 | 135.00 |
| 10/09/2026 16:25 | 433 | 135.00 |
| 10/09/2026 16:25 | 136 | 135.00 |
| 10/09/2026 16:25 | 1121 | 135.00 |
| 10/09/2026 16:25 | 1 | 135.00 |
| 10/09/2026 16:25 | 7 | 135.00 |
| 10/09/2026 16:25 | 274 | 135.00 |
| 10/09/2026 16:25 | 3129 | 135.00 |
| 10/09/2026 16:25 | 699 | 135.00 |
| 10/09/2026 16:25 | 186 | 135.00 |
| 10/09/2026 16:25 | 255 | 135.00 |
| 10/09/2026 16:25 | 281 | 135.00 |
| 10/09/2026 16:25 | 121 | 135.00 |
| 10/09/2026 16:25 | 34 | 135.00 |
| 10/09/2026 16:25 | 9 | 135.00 |
| 10/09/2026 16:25 | 100 | 135.00 |
| 10/09/2026 16:25 | 133 | 135.00 |
| 10/09/2026 16:25 | 1091 | 135.00 |
| 10/09/2026 16:25 | 245 | 135.00 |
| 10/09/2026 16:25 | 1 | 135.00 |
| 10/09/2026 16:25 | 56 | 135.00 |
| 10/09/2026 16:25 | 967 | 135.00 |
| 10/09/2026 16:25 | 657 | 135.00 |
| 10/09/2026 16:25 | 17 | 135.00 |
| 10/09/2026 16:25 | 530 | 135.00 |
| 10/09/2026 16:25 | 650 | 135.00 |
| 10/09/2026 16:25 | 117 | 135.00 |
| 10/09/2026 16:25 | 113 | 135.00 |
| 10/09/2026 16:25 | 1649 | 135.00 |
| 10/09/2026 16:25 | 253 | 135.00 |
| 10/09/2026 16:25 | 134 | 135.00 |
| 10/09/2026 16:25 | 59 | 135.00 |
| 10/09/2026 16:25 | 721 | 135.00 |
| 10/09/2026 16:25 | 865 | 135.00 |
| 10/09/2026 16:25 | 169 | 135.00 |
| 10/09/2026 16:21 | 200000 | 132.3368 |
| 10/09/2026 16:19 | 48 | 134.70 |
| 10/09/2026 16:19 | 54 | 134.70 |
| 10/09/2026 16:19 | 283 | 134.70 |
| 10/09/2026 16:19 | 420 | 134.90 |
| 10/09/2026 16:19 | 164 | 134.90 |
| 10/09/2026 16:19 | 99 | 134.90 |
| 10/09/2026 16:19 | 1 | 134.90 |
| 10/09/2026 16:19 | 949 | 134.90 |
| 10/09/2026 16:19 | 100 | 134.90 |
| 10/09/2026 16:19 | 928 | 134.90 |
| 10/09/2026 16:19 | 100 | 134.90 |
| 10/09/2026 16:19 | 158 | 134.90 |
| 10/09/2026 16:19 | 54 | 134.90 |
| 10/09/2026 16:19 | 108 | 134.90 |
| 10/09/2026 16:19 | 100 | 134.90 |
| 10/09/2026 16:19 | 3 | 134.90 |
| 10/09/2026 16:19 | 160 | 134.90 |
| 10/09/2026 16:19 | 100 | 134.90 |
| 10/09/2026 16:19 | 36 | 134.80 |
| 10/09/2026 16:19 | 165 | 134.90 |
| 10/09/2026 16:19 | 14 | 134.90 |
| 10/09/2026 16:19 | 100 | 134.90 |
| 10/09/2026 16:19 | 91 | 134.90 |
| 10/09/2026 16:19 | 191 | 134.80 |
| 10/09/2026 16:19 | 5 | 134.80 |
| 10/09/2026 16:19 | 46 | 134.80 |
| 10/09/2026 16:19 | 202 | 134.80 |
| 10/09/2026 16:19 | 72 | 134.90 |
| 10/09/2026 16:19 | 61 | 134.90 |
| 10/09/2026 16:18 | 103 | 134.90 |
| 10/09/2026 16:18 | 19 | 134.90 |
| 10/09/2026 16:18 | 81 | 134.90 |
| 10/09/2026 16:18 | 66 | 134.90 |
| 10/09/2026 16:17 | 332 | 134.80 |
| 10/09/2026 16:17 | 426 | 134.80 |
| 10/09/2026 16:17 | 107 | 134.80 |
| 10/09/2026 16:17 | 75 | 134.90 |
| 10/09/2026 16:17 | 164 | 134.90 |
| 10/09/2026 16:16 | 53 | 134.80 |
| 10/09/2026 16:16 | 405 | 134.80 |
| 10/09/2026 16:16 | 108 | 134.80 |
| 10/09/2026 16:15 | 102 | 134.70 |
| 10/09/2026 16:15 | 150 | 134.70 |
| 10/09/2026 16:15 | 260 | 134.70 |
| 10/09/2026 16:15 | 530 | 134.70 |
| 10/09/2026 16:15 | 84 | 134.70 |
| 10/09/2026 16:15 | 148 | 134.70 |
| 10/09/2026 16:15 | 174 | 134.70 |
| 10/09/2026 16:15 | 275 | 134.70 |
| 10/09/2026 16:15 | 21 | 134.70 |
| 10/09/2026 16:15 | 86 | 134.80 |
| 10/09/2026 16:15 | 149 | 134.80 |
| 10/09/2026 16:15 | 14 | 134.80 |
| 10/09/2026 16:15 | 67 | 134.80 |
| 10/09/2026 16:15 | 153 | 134.80 |
| 10/09/2026 16:15 | 10 | 134.80 |
| 10/09/2026 16:15 | 2 | 134.80 |
| 10/09/2026 16:15 | 142 | 134.80 |
| 10/09/2026 16:15 | 28 | 134.80 |
| 10/09/2026 16:15 | 15 | 134.80 |
| 10/09/2026 16:15 | 82 | 134.80 |
| 10/09/2026 16:15 | 72 | 134.80 |
| 10/09/2026 16:15 | 99 | 134.80 |
| 10/09/2026 16:15 | 170 | 134.80 |
| 10/09/2026 16:15 | 219 | 134.80 |
| 10/09/2026 16:15 | 28 | 134.80 |
| 10/09/2026 16:15 | 72 | 134.80 |
| 10/09/2026 16:15 | 28 | 134.80 |
| 10/09/2026 16:15 | 224 | 134.80 |
| 10/09/2026 16:15 | 1 | 134.80 |
| 10/09/2026 16:15 | 225 | 134.80 |
| 10/09/2026 16:15 | 36 | 134.80 |
| 10/09/2026 16:15 | 45 | 134.80 |
| 10/09/2026 16:15 | 32 | 134.80 |
| 10/09/2026 16:15 | 17 | 134.80 |
| 10/09/2026 16:15 | 319 | 134.80 |
| 10/09/2026 16:15 | 252 | 134.80 |
| 10/09/2026 16:15 | 103 | 134.90 |
| 10/09/2026 16:15 | 369 | 134.90 |
| 10/09/2026 16:15 | 143 | 134.90 |
| 10/09/2026 16:15 | 4947 | 134.90 |
| 10/09/2026 16:15 | 53 | 134.90 |
| 10/09/2026 16:15 | 47 | 134.80 |
| 10/09/2026 16:15 | 350 | 134.80 |
| 10/09/2026 16:15 | 400 | 134.80 |
| 10/09/2026 16:14 | 361 | 134.70 |
| 10/09/2026 16:14 | 91 | 134.70 |
| 10/09/2026 16:13 | 166 | 134.60 |
| 10/09/2026 16:13 | 307 | 134.70 |
| 10/09/2026 16:13 | 260 | 134.70 |
| 10/09/2026 16:13 | 171 | 134.70 |
| 10/09/2026 16:12 | 200 | 134.70 |
| 10/09/2026 16:11 | 100 | 134.70 |
| 10/09/2026 16:11 | 301 | 134.70 |
| 10/09/2026 16:10 | 62 | 134.60 |
| 10/09/2026 16:10 | 457 | 134.60 |
| 10/09/2026 16:10 | 593 | 134.60 |
| 10/09/2026 16:10 | 67 | 134.60 |
| 10/09/2026 16:10 | 217 | 134.60 |
| 10/09/2026 16:10 | 123 | 134.60 |
| 10/09/2026 16:10 | 232 | 134.50 |
| 10/09/2026 16:10 | 574 | 134.50 |
| 10/09/2026 16:10 | 36 | 134.30 |
| 10/09/2026 16:10 | 159 | 134.40 |
| 10/09/2026 16:10 | 138 | 134.40 |
| 10/09/2026 16:10 | 400 | 134.40 |
| 10/09/2026 16:10 | 3 | 134.30 |
| 10/09/2026 16:10 | 6 | 134.30 |
| 10/09/2026 16:10 | 7 | 134.30 |
| 10/09/2026 16:09 | 86 | 134.20 |
| 10/09/2026 16:09 | 200 | 134.30 |
| 10/09/2026 16:09 | 72 | 134.30 |
| 10/09/2026 16:09 | 350 | 134.30 |
| 10/09/2026 16:08 | 22 | 134.30 |
| 10/09/2026 16:08 | 105 | 134.30 |
| 10/09/2026 16:08 | 108 | 134.30 |
| 10/09/2026 16:08 | 211 | 134.30 |
| 10/09/2026 16:04 | 380 | 134.40 |
| 10/09/2026 16:04 | 161 | 134.50 |
| 10/09/2026 16:04 | 330 | 134.50 |
| 10/09/2026 16:04 | 30 | 134.60 |
| 10/09/2026 16:04 | 69 | 134.60 |
| 10/09/2026 16:04 | 100 | 134.60 |
| 10/09/2026 16:04 | 100 | 134.60 |
| 10/09/2026 16:04 | 240 | 134.60 |
| 10/09/2026 16:04 | 100 | 134.60 |
| 10/09/2026 16:04 | 30 | 134.60 |
| 10/09/2026 16:03 | 10 | 134.70 |
| 10/09/2026 16:03 | 70 | 134.70 |
| 10/09/2026 16:03 | 20 | 134.70 |
| 10/09/2026 16:03 | 100 | 134.70 |
| 10/09/2026 16:03 | 108 | 134.70 |
| 10/09/2026 16:03 | 103 | 134.70 |
| 10/09/2026 16:03 | 207 | 134.70 |
| 10/09/2026 16:03 | 175 | 134.90 |
| 10/09/2026 16:03 | 25 | 134.90 |
| 10/09/2026 16:03 | 100 | 134.90 |
| 10/09/2026 16:03 | 69 | 134.70 |
| 10/09/2026 16:03 | 89 | 134.70 |
| 10/09/2026 16:03 | 99 | 134.80 |
| 10/09/2026 16:03 | 111 | 134.80 |
| 10/09/2026 16:03 | 329 | 134.80 |
| 10/09/2026 16:03 | 173 | 134.80 |
| 10/09/2026 16:02 | 151 | 134.80 |
| 10/09/2026 16:02 | 394 | 134.80 |
| 10/09/2026 16:02 | 329 | 134.80 |
| 10/09/2026 16:02 | 165 | 134.80 |
| 10/09/2026 16:02 | 415 | 134.80 |
| 10/09/2026 16:01 | 101 | 134.80 |
| 10/09/2026 16:01 | 503 | 134.80 |
| 10/09/2026 16:01 | 569 | 134.80 |
| 10/09/2026 16:01 | 55 | 134.80 |
| 10/09/2026 16:01 | 244 | 134.80 |
| 10/09/2026 16:01 | 143 | 134.80 |
| 10/09/2026 16:01 | 2 | 134.80 |
| 10/09/2026 16:01 | 97 | 134.70 |
| 10/09/2026 16:01 | 242 | 134.70 |
| 10/09/2026 16:01 | 311 | 134.70 |
| 10/09/2026 16:01 | 111 | 134.60 |
| 10/09/2026 16:01 | 11 | 134.60 |
| 10/09/2026 16:01 | 1 | 134.60 |
| 10/09/2026 16:01 | 877 | 134.60 |
| 10/09/2026 16:01 | 106 | 134.50 |
| 10/09/2026 16:01 | 360 | 134.50 |
| 10/09/2026 15:59 | 291 | 134.40 |
| 10/09/2026 15:59 | 87 | 134.40 |
| 10/09/2026 15:59 | 144 | 134.40 |
| 10/09/2026 15:59 | 308 | 134.40 |
| 10/09/2026 15:59 | 62 | 134.40 |
| 10/09/2026 15:59 | 144 | 134.40 |
| 10/09/2026 15:59 | 340 | 134.40 |
| 10/09/2026 15:59 | 8 | 134.40 |
| 10/09/2026 15:59 | 99 | 134.40 |
| 10/09/2026 15:57 | 131 | 134.30 |
| 10/09/2026 15:57 | 53 | 134.30 |
| 10/09/2026 15:57 | 103 | 134.30 |
| 10/09/2026 15:57 | 106 | 134.30 |
| 10/09/2026 15:56 | 101 | 134.30 |
| 10/09/2026 15:56 | 23 | 134.30 |
| 10/09/2026 15:55 | 98 | 134.30 |
| 10/09/2026 15:55 | 49 | 134.30 |
| 10/09/2026 15:55 | 205 | 134.30 |
| 10/09/2026 15:55 | 54 | 134.30 |
| 10/09/2026 15:55 | 102 | 134.30 |
| 10/09/2026 15:54 | 164 | 134.20 |
| 10/09/2026 15:54 | 407 | 134.20 |
| 10/09/2026 15:54 | 216 | 134.10 |
| 10/09/2026 15:54 | 158 | 134.10 |
| 10/09/2026 15:54 | 209 | 134.10 |
| 10/09/2026 15:54 | 10 | 133.90 |
| 10/09/2026 15:54 | 1000 | 134.00 |
| 10/09/2026 15:54 | 110 | 133.90 |
| 10/09/2026 15:54 | 13 | 133.90 |
| 10/09/2026 15:54 | 97 | 133.80 |
| 10/09/2026 15:54 | 129 | 133.80 |
| 10/09/2026 15:54 | 13 | 133.80 |
| 10/09/2026 15:54 | 30 | 133.80 |
| 10/09/2026 15:53 | 203 | 133.80 |
| 10/09/2026 15:53 | 19 | 133.80 |
| 10/09/2026 15:53 | 19 | 133.80 |
| 10/09/2026 15:53 | 4 | 133.80 |
| 10/09/2026 15:53 | 35 | 133.80 |
| 10/09/2026 15:53 | 10 | 133.80 |
| 10/09/2026 15:52 | 151 | 133.80 |
| 10/09/2026 15:52 | 99 | 133.80 |
| 10/09/2026 15:51 | 173 | 133.80 |
| 10/09/2026 15:51 | 10 | 133.80 |
| 10/09/2026 15:51 | 16 | 133.80 |
| 10/09/2026 15:51 | 19 | 133.80 |
| 10/09/2026 15:51 | 220 | 133.80 |
| 10/09/2026 15:51 | 50 | 133.80 |
| 10/09/2026 15:51 | 25 | 133.80 |
| 10/09/2026 15:50 | 107 | 133.80 |
| 10/09/2026 15:50 | 13 | 133.70 |
| 10/09/2026 15:50 | 19 | 133.70 |
| 10/09/2026 15:50 | 26 | 133.70 |
| 10/09/2026 15:49 | 123 | 133.60 |
| 10/09/2026 15:49 | 57 | 133.60 |
| 10/09/2026 15:49 | 112 | 133.70 |
| 10/09/2026 15:47 | 24 | 133.70 |
| 10/09/2026 15:47 | 12 | 133.70 |
| 10/09/2026 15:47 | 35 | 133.60 |
| 10/09/2026 15:47 | 250 | 133.60 |
| 10/09/2026 15:47 | 151 | 133.80 |
| 10/09/2026 15:47 | 107 | 133.80 |
| 10/09/2026 15:46 | 86 | 133.70 |
| 10/09/2026 15:46 | 352 | 133.70 |
| 10/09/2026 15:45 | 347 | 133.80 |
| 10/09/2026 15:44 | 2 | 133.90 |
| 10/09/2026 15:44 | 43 | 133.60 |
| 10/09/2026 15:44 | 400 | 133.60 |
| 10/09/2026 15:44 | 169 | 133.60 |
| 10/09/2026 15:43 | 127 | 133.40 |
| 10/09/2026 15:43 | 64 | 133.40 |
| 10/09/2026 15:43 | 190 | 133.40 |
| 10/09/2026 15:43 | 34 | 133.20 |
| 10/09/2026 15:43 | 51 | 133.30 |
| 10/09/2026 15:43 | 101 | 133.30 |
| 10/09/2026 15:43 | 98 | 133.30 |
| 10/09/2026 15:42 | 162 | 133.30 |
| 10/09/2026 15:42 | 195 | 133.30 |
| 10/09/2026 15:41 | 436 | 133.20 |
| 10/09/2026 15:41 | 111 | 133.10 |
| 10/09/2026 15:40 | 181 | 133.00 |
| 10/09/2026 15:40 | 163 | 133.00 |
| 10/09/2026 15:40 | 54 | 133.00 |
| 10/09/2026 15:40 | 25 | 133.00 |
| 10/09/2026 15:38 | 99 | 132.80 |
| 10/09/2026 15:37 | 55 | 133.00 |
| 10/09/2026 15:37 | 446 | 133.00 |
| 10/09/2026 15:37 | 183 | 133.00 |
| 10/09/2026 15:35 | 100 | 133.00 |
| 10/09/2026 15:35 | 200 | 133.00 |
| 10/09/2026 15:34 | 76 | 133.10 |
| 10/09/2026 15:34 | 38 | 133.10 |
| 10/09/2026 15:34 | 333 | 133.10 |
| 10/09/2026 15:34 | 185 | 133.10 |
| 10/09/2026 15:34 | 103 | 133.20 |
| 10/09/2026 15:34 | 100 | 133.50 |
| 10/09/2026 15:34 | 100 | 133.50 |
| 10/09/2026 15:34 | 333 | 133.30 |
| 10/09/2026 15:34 | 22 | 133.30 |
| 10/09/2026 15:34 | 5 | 133.30 |
| 10/09/2026 15:34 | 3 | 133.30 |
| 10/09/2026 15:34 | 128 | 133.40 |
| 10/09/2026 15:34 | 248 | 133.40 |
| 10/09/2026 15:34 | 105 | 133.40 |
| 10/09/2026 15:34 | 10 | 133.60 |
| 10/09/2026 15:34 | 131 | 133.60 |
| 10/09/2026 15:34 | 26 | 133.50 |
| 10/09/2026 15:34 | 13 | 133.50 |
| 10/09/2026 15:33 | 105 | 133.50 |
| 10/09/2026 15:33 | 332 | 133.50 |
| 10/09/2026 15:33 | 333 | 133.60 |
| 10/09/2026 15:33 | 216 | 133.70 |
| 10/09/2026 15:33 | 332 | 133.70 |
| 10/09/2026 15:33 | 226 | 133.80 |
| 10/09/2026 15:33 | 7 | 133.80 |
| 10/09/2026 15:32 | 246 | 133.80 |
| 10/09/2026 15:32 | 13 | 133.80 |
| 10/09/2026 15:32 | 44 | 133.80 |
| 10/09/2026 15:32 | 89 | 133.80 |
| 10/09/2026 15:30 | 176 | 133.60 |
| 10/09/2026 15:30 | 14 | 133.50 |
| 10/09/2026 15:30 | 116 | 133.50 |
| 10/09/2026 15:30 | 13 | 133.30 |
| 10/09/2026 15:30 | 88 | 133.30 |
| 10/09/2026 15:30 | 100 | 133.30 |
| 10/09/2026 15:30 | 350 | 133.30 |
| 10/09/2026 15:30 | 346 | 133.40 |
| 10/09/2026 15:30 | 103 | 133.50 |
| 10/09/2026 15:30 | 332 | 133.50 |
| 10/09/2026 15:30 | 351 | 133.60 |
| 10/09/2026 15:30 | 28 | 133.60 |
| 10/09/2026 15:30 | 142 | 133.60 |
| 10/09/2026 15:30 | 176 | 133.70 |
| 10/09/2026 15:30 | 35 | 133.60 |
| 10/09/2026 15:30 | 58 | 133.50 |
| 10/09/2026 15:30 | 85 | 133.50 |
| 10/09/2026 15:30 | 292 | 133.50 |
| 10/09/2026 15:30 | 100 | 133.60 |
| 10/09/2026 15:30 | 71 | 133.50 |
| 10/09/2026 15:30 | 138 | 133.50 |
| 10/09/2026 15:30 | 107 | 133.50 |
| 10/09/2026 15:30 | 1100 | 133.50 |
| 10/09/2026 15:30 | 43 | 133.50 |
| 10/09/2026 15:30 | 64 | 133.40 |
| 10/09/2026 15:30 | 119 | 133.40 |
| 10/09/2026 15:30 | 177 | 133.40 |
| 10/09/2026 15:30 | 358 | 133.40 |
| 10/09/2026 15:30 | 528 | 133.40 |
| 10/09/2026 15:29 | 422 | 133.20 |
| 10/09/2026 15:29 | 70 | 133.10 |
| 10/09/2026 15:26 | 140 | 132.90 |
| 10/09/2026 15:26 | 128 | 132.90 |
| 10/09/2026 15:26 | 256 | 132.90 |
| 10/09/2026 15:26 | 99 | 132.90 |
| 10/09/2026 15:26 | 347 | 132.90 |
| 10/09/2026 15:26 | 18 | 132.90 |
| 10/09/2026 15:23 | 314 | 132.80 |
| 10/09/2026 15:23 | 314 | 132.80 |
| 10/09/2026 15:23 | 96 | 132.80 |
| 10/09/2026 15:20 | 47 | 132.80 |
| 10/09/2026 15:20 | 82 | 132.80 |
| 10/09/2026 15:20 | 7 | 132.80 |
| 10/09/2026 15:20 | 169 | 132.80 |
| 10/09/2026 15:20 | 13 | 132.80 |
| 10/09/2026 15:20 | 98 | 132.80 |
| 10/09/2026 15:12 | 336 | 132.90 |
| 10/09/2026 15:12 | 335 | 133.00 |
| 10/09/2026 15:12 | 174 | 133.00 |
| 10/09/2026 15:09 | 15 | 133.10 |
| 10/09/2026 15:09 | 124 | 133.10 |
| 10/09/2026 15:09 | 65 | 133.10 |
| 10/09/2026 15:09 | 99 | 133.10 |
| 10/09/2026 15:09 | 48 | 133.10 |
| 10/09/2026 15:09 | 97 | 133.10 |
| 10/09/2026 15:09 | 174 | 133.00 |
| 10/09/2026 15:09 | 172 | 133.00 |
| 10/09/2026 15:09 | 2 | 133.00 |
| 10/09/2026 15:09 | 200 | 133.00 |
| 10/09/2026 15:09 | 22 | 132.90 |
| 10/09/2026 15:09 | 2 | 132.90 |
| 10/09/2026 15:09 | 700 | 133.00 |
| 10/09/2026 15:07 | 86 | 133.00 |
| 10/09/2026 15:07 | 333 | 133.00 |
| 10/09/2026 15:07 | 46 | 133.00 |
| 10/09/2026 15:07 | 17 | 133.00 |
| 10/09/2026 14:55 | 213 | 133.10 |
| 10/09/2026 14:55 | 69 | 133.10 |
| 10/09/2026 14:54 | 209 | 133.20 |
| 10/09/2026 14:48 | 2 | 133.00 |
| 10/09/2026 14:48 | 106 | 133.20 |
| 10/09/2026 14:48 | 106 | 133.20 |
| 10/09/2026 14:48 | 103 | 133.20 |
| 10/09/2026 14:48 | 41 | 133.20 |
| 10/09/2026 14:47 | 144 | 133.30 |
| 10/09/2026 14:47 | 291 | 133.40 |
| 10/09/2026 14:47 | 960 | 133.30 |
| 10/09/2026 14:47 | 333 | 133.30 |
| 10/09/2026 14:47 | 200 | 133.30 |
| 10/09/2026 14:47 | 154 | 133.40 |
| 10/09/2026 14:47 | 332 | 133.40 |
| 10/09/2026 14:47 | 233 | 133.40 |
| 10/09/2026 14:47 | 55 | 133.50 |
| 10/09/2026 14:47 | 7 | 133.50 |
| 10/09/2026 14:47 | 19 | 133.50 |
| 10/09/2026 14:47 | 126 | 133.50 |
| 10/09/2026 14:47 | 400 | 133.50 |
| 10/09/2026 14:47 | 373 | 133.40 |
| 10/09/2026 14:46 | 7 | 133.40 |
| 10/09/2026 14:37 | 361 | 133.40 |
| 10/09/2026 14:37 | 13 | 133.40 |
| 10/09/2026 14:37 | 13 | 133.40 |
| 10/09/2026 14:35 | 45 | 133.50 |
| 10/09/2026 14:35 | 8 | 133.50 |
| 10/09/2026 14:32 | 162 | 133.30 |
| 10/09/2026 14:32 | 860 | 133.30 |
| 10/09/2026 14:32 | 165 | 133.10 |
| 10/09/2026 14:32 | 330 | 133.10 |
| 10/09/2026 14:32 | 41 | 133.10 |
| 10/09/2026 14:32 | 100 | 133.00 |
| 10/09/2026 14:32 | 145 | 132.90 |
| 10/09/2026 14:32 | 122 | 132.90 |
| 10/09/2026 14:32 | 500 | 132.90 |
| 10/09/2026 14:31 | 34 | 132.60 |
| 10/09/2026 14:24 | 829 | 132.60 |
| 10/09/2026 14:24 | 450 | 132.60 |
| 10/09/2026 14:24 | 721 | 132.60 |
| 10/09/2026 14:15 | 152 | 132.80 |
| 10/09/2026 14:15 | 259 | 132.80 |
| 10/09/2026 14:15 | 283 | 132.60 |
| 10/09/2026 14:15 | 153 | 132.60 |
| 10/09/2026 14:15 | 143 | 132.60 |
| 10/09/2026 14:15 | 45 | 132.50 |
| 10/09/2026 14:15 | 24 | 132.50 |
| 10/09/2026 14:15 | 12 | 132.50 |
| 10/09/2026 14:14 | 170 | 132.50 |
| 10/09/2026 14:14 | 406 | 132.50 |
| 10/09/2026 14:14 | 498 | 132.50 |
| 10/09/2026 14:14 | 14 | 132.40 |
| 10/09/2026 14:14 | 139 | 132.40 |
| 10/09/2026 14:14 | 155 | 132.40 |
| 10/09/2026 14:14 | 406 | 132.40 |
| 10/09/2026 14:14 | 235 | 132.40 |
| 10/09/2026 14:14 | 156 | 132.40 |
| 10/09/2026 14:12 | 140 | 132.00 |
| 10/09/2026 14:12 | 155 | 132.30 |
| 10/09/2026 14:12 | 160 | 132.30 |
| 10/09/2026 14:12 | 155 | 132.20 |
| 10/09/2026 14:12 | 11 | 132.20 |
| 10/09/2026 14:12 | 102 | 132.20 |
| 10/09/2026 14:12 | 12 | 132.20 |
| 10/09/2026 14:11 | 154 | 132.30 |
| 10/09/2026 14:11 | 107 | 132.50 |
| 10/09/2026 14:11 | 107 | 132.60 |
| 10/09/2026 14:11 | 107 | 132.60 |
| 10/09/2026 14:11 | 107 | 132.60 |
| 10/09/2026 14:10 | 107 | 132.90 |
| 10/09/2026 14:10 | 107 | 132.90 |
| 10/09/2026 14:10 | 319 | 133.00 |
| 10/09/2026 14:10 | 323 | 133.00 |
| 10/09/2026 14:10 | 333 | 133.00 |
| 10/09/2026 14:07 | 41 | 133.10 |
| 10/09/2026 14:07 | 57 | 133.10 |
| 10/09/2026 14:07 | 80 | 133.10 |
| 10/09/2026 14:07 | 322 | 133.10 |
| 10/09/2026 14:07 | 333 | 133.10 |
| 10/09/2026 14:07 | 428 | 133.10 |
| 10/09/2026 14:05 | 114 | 133.00 |
| 10/09/2026 14:05 | 403 | 133.00 |
| 10/09/2026 14:04 | 13 | 132.90 |
| 10/09/2026 14:04 | 376 | 132.90 |
| 10/09/2026 13:55 | 320 | 132.70 |
| 10/09/2026 13:55 | 307 | 132.70 |
| 10/09/2026 13:55 | 44 | 132.70 |
| 10/09/2026 13:52 | 158 | 132.90 |
| 10/09/2026 13:52 | 228 | 132.90 |
| 10/09/2026 13:52 | 582 | 132.90 |
| 10/09/2026 13:52 | 200 | 132.90 |
| 10/09/2026 13:50 | 486 | 132.80 |
| 10/09/2026 13:50 | 69 | 132.80 |
| 10/09/2026 13:50 | 1 | 132.50 |
| 10/09/2026 13:49 | 54 | 132.60 |
| 10/09/2026 13:49 | 54 | 132.60 |
| 10/09/2026 13:49 | 54 | 132.60 |
| 10/09/2026 13:48 | 54 | 132.60 |
| 10/09/2026 13:48 | 54 | 132.60 |
| 10/09/2026 13:48 | 54 | 132.60 |
| 10/09/2026 13:46 | 234 | 132.60 |
| 10/09/2026 13:46 | 100 | 132.60 |
| 10/09/2026 13:46 | 85 | 132.60 |
| 10/09/2026 13:46 | 201 | 132.60 |
| 10/09/2026 13:46 | 101 | 132.60 |
| 10/09/2026 13:46 | 28 | 132.60 |
| 10/09/2026 13:46 | 66 | 132.60 |
| 10/09/2026 13:42 | 301 | 132.70 |
| 10/09/2026 13:42 | 204 | 132.70 |
| 10/09/2026 13:42 | 322 | 132.70 |
| 10/09/2026 13:42 | 12 | 132.70 |
| 10/09/2026 13:42 | 408 | 132.80 |
| 10/09/2026 13:42 | 400 | 132.80 |
| 10/09/2026 13:40 | 211 | 132.70 |
| 10/09/2026 13:40 | 216 | 132.70 |
| 10/09/2026 13:40 | 500 | 132.70 |
| 10/09/2026 13:39 | 433 | 132.60 |
| 10/09/2026 13:36 | 148 | 132.60 |
| 10/09/2026 13:36 | 34 | 132.60 |
| 10/09/2026 13:34 | 534 | 132.60 |
| 10/09/2026 13:30 | 103 | 132.60 |
| 10/09/2026 13:30 | 36 | 132.60 |
| 10/09/2026 13:30 | 66 | 132.60 |
| 10/09/2026 13:27 | 118 | 132.70 |
| 10/09/2026 13:26 | 203 | 132.70 |
| 10/09/2026 13:26 | 305 | 132.70 |
| 10/09/2026 13:26 | 308 | 132.70 |
| 10/09/2026 13:26 | 302 | 132.70 |
| 10/09/2026 13:26 | 161 | 132.70 |
| 10/09/2026 13:24 | 153 | 132.60 |
| 10/09/2026 13:24 | 164 | 132.60 |
| 10/09/2026 13:24 | 2937 | 132.60 |
| 10/09/2026 13:24 | 63 | 132.60 |
| 10/09/2026 13:24 | 179 | 132.50 |
| 10/09/2026 13:24 | 20 | 132.50 |
| 10/09/2026 13:24 | 53 | 132.50 |
| 10/09/2026 13:24 | 15 | 132.50 |
| 10/09/2026 13:24 | 432 | 132.50 |
| 10/09/2026 13:22 | 25 | 132.50 |
| 10/09/2026 13:16 | 524 | 132.40 |
| 10/09/2026 13:15 | 5 | 132.40 |
| 10/09/2026 13:14 | 7 | 132.30 |
| 10/09/2026 13:13 | 173 | 132.40 |
| 10/09/2026 13:13 | 30 | 132.40 |
| 10/09/2026 13:11 | 140 | 132.40 |
| 10/09/2026 13:11 | 220 | 132.40 |
| 10/09/2026 13:11 | 7 | 132.40 |
| 10/09/2026 13:03 | 211 | 132.30 |
| 10/09/2026 13:03 | 450 | 132.40 |
| 10/09/2026 12:59 | 115 | 132.30 |
| 10/09/2026 12:59 | 199 | 132.30 |
| 10/09/2026 12:55 | 19 | 132.30 |
| 10/09/2026 12:55 | 102 | 132.30 |
| 10/09/2026 12:55 | 102 | 132.30 |
| 10/09/2026 12:54 | 406 | 132.40 |
| 10/09/2026 12:54 | 194 | 132.40 |
| 10/09/2026 12:54 | 220 | 132.40 |
| 10/09/2026 12:54 | 284 | 132.30 |
| 10/09/2026 12:54 | 152 | 132.30 |
| 10/09/2026 12:54 | 96 | 132.30 |
| 10/09/2026 12:54 | 227 | 132.00 |
| 10/09/2026 12:54 | 93 | 131.80 |
| 10/09/2026 12:54 | 98 | 131.80 |
| 10/09/2026 12:54 | 83 | 131.80 |
| 10/09/2026 12:54 | 172 | 132.00 |
| 10/09/2026 12:54 | 12 | 132.00 |
| 10/09/2026 12:54 | 106 | 131.90 |
| 10/09/2026 12:54 | 90 | 131.90 |
| 10/09/2026 12:54 | 89 | 131.90 |
| 10/09/2026 12:54 | 107 | 132.00 |
| 10/09/2026 12:54 | 214 | 132.00 |
| 10/09/2026 12:54 | 201 | 132.00 |
| 10/09/2026 12:54 | 336 | 132.00 |
| 10/09/2026 12:48 | 138 | 132.20 |
| 10/09/2026 12:48 | 105 | 132.20 |
| 10/09/2026 12:48 | 109 | 132.10 |
| 10/09/2026 12:48 | 105 | 132.10 |
| 10/09/2026 12:48 | 110 | 132.10 |
| 10/09/2026 12:48 | 1000 | 132.10 |
| 10/09/2026 12:45 | 89 | 132.10 |
| 10/09/2026 12:45 | 44 | 132.00 |
| 10/09/2026 12:45 | 956 | 132.00 |
| 10/09/2026 12:44 | 333 | 132.10 |
| 10/09/2026 12:44 | 39 | 132.10 |
| 10/09/2026 12:44 | 76 | 132.10 |
| 10/09/2026 12:44 | 52 | 132.10 |
| 10/09/2026 12:44 | 724 | 132.10 |
| 10/09/2026 12:44 | 724 | 132.10 |
| 10/09/2026 12:44 | 500 | 132.10 |
| 10/09/2026 12:43 | 87 | 132.00 |
| 10/09/2026 12:43 | 1000 | 132.00 |
| 10/09/2026 12:39 | 200 | 131.90 |
| 10/09/2026 12:39 | 43 | 131.90 |
| 10/09/2026 12:38 | 43 | 131.70 |
| 10/09/2026 12:37 | 73 | 131.60 |
| 10/09/2026 12:37 | 22 | 131.50 |
| 10/09/2026 12:36 | 165 | 131.50 |
| 10/09/2026 12:36 | 87 | 131.20 |
| 10/09/2026 12:36 | 177 | 131.30 |
| 10/09/2026 12:15 | 102 | 131.00 |
| 10/09/2026 12:15 | 35 | 131.00 |
| 10/09/2026 12:14 | 10 | 131.20 |
| 10/09/2026 12:14 | 19 | 131.20 |
| 10/09/2026 12:04 | 13 | 131.20 |
| 10/09/2026 12:04 | 152 | 131.00 |
| 10/09/2026 12:04 | 189 | 131.00 |
| 10/09/2026 12:04 | 219 | 131.00 |
| 10/09/2026 12:04 | 10 | 131.00 |
| 10/09/2026 12:04 | 400 | 131.00 |
| 10/09/2026 11:46 | 624 | 130.70 |
| 10/09/2026 11:46 | 339 | 130.70 |
| 10/09/2026 11:46 | 426 | 130.70 |
| 10/09/2026 11:46 | 170 | 130.80 |
| 10/09/2026 11:46 | 226 | 130.80 |
| 10/09/2026 11:34 | 64 | 130.80 |
| 10/09/2026 11:34 | 449 | 130.80 |
| 10/09/2026 11:34 | 95 | 130.60 |
| 10/09/2026 11:34 | 1000 | 130.60 |
| 10/09/2026 11:34 | 384 | 130.60 |
| 10/09/2026 11:32 | 19 | 130.50 |
| 10/09/2026 11:32 | 13 | 130.40 |
| 10/09/2026 11:32 | 86 | 130.40 |
| 10/09/2026 11:32 | 142 | 130.40 |
| 10/09/2026 11:16 | 215 | 130.20 |
| 10/09/2026 11:16 | 215 | 130.30 |
| 10/09/2026 11:16 | 215 | 130.30 |
| 10/09/2026 11:16 | 215 | 130.40 |
| 10/09/2026 11:16 | 200 | 130.30 |
| 10/09/2026 11:16 | 215 | 130.30 |
| 10/09/2026 11:16 | 353 | 130.30 |
| 10/09/2026 11:16 | 150 | 130.30 |
| 10/09/2026 11:16 | 281 | 130.40 |
| 10/09/2026 11:16 | 472 | 130.40 |
| 10/09/2026 11:16 | 2000 | 130.40 |
| 10/09/2026 11:16 | 12 | 130.30 |
| 10/09/2026 11:16 | 309 | 130.30 |
| 10/09/2026 11:16 | 212 | 130.30 |
| 10/09/2026 11:11 | 197 | 130.00 |
| 10/09/2026 11:10 | 84 | 130.20 |
| 10/09/2026 11:10 | 154 | 130.20 |
| 10/09/2026 11:10 | 104 | 129.80 |
| 10/09/2026 11:09 | 25 | 129.80 |
| 10/09/2026 11:09 | 79 | 129.80 |
| 10/09/2026 11:09 | 25 | 129.90 |
| 10/09/2026 11:09 | 79 | 129.90 |
| 10/09/2026 11:09 | 500 | 130.10 |
| 10/09/2026 11:09 | 25 | 130.10 |
| 10/09/2026 11:09 | 79 | 130.10 |
| 10/09/2026 11:08 | 206 | 130.10 |
| 10/09/2026 11:08 | 205 | 130.10 |
| 10/09/2026 11:08 | 205 | 130.20 |
| 10/09/2026 11:08 | 204 | 130.20 |
| 10/09/2026 11:08 | 204 | 130.20 |
| 10/09/2026 11:08 | 204 | 130.20 |
| 10/09/2026 11:08 | 203 | 130.20 |
| 10/09/2026 11:08 | 200 | 130.20 |
| 10/09/2026 11:07 | 43 | 130.40 |
| 10/09/2026 11:07 | 184 | 130.30 |
| 10/09/2026 11:07 | 168 | 130.30 |
| 10/09/2026 11:07 | 5 | 130.30 |
| 10/09/2026 11:06 | 1052 | 130.00 |
| 10/09/2026 11:06 | 412 | 130.00 |
| 10/09/2026 11:06 | 168 | 130.00 |
| 10/09/2026 11:06 | 100 | 130.00 |
| 10/09/2026 11:06 | 735 | 130.00 |
| 10/09/2026 11:06 | 735 | 130.00 |
| 10/09/2026 11:06 | 440 | 130.00 |
| 10/09/2026 11:06 | 1460 | 130.00 |
| 10/09/2026 11:06 | 84 | 130.10 |
| 10/09/2026 11:06 | 318 | 130.10 |
| 10/09/2026 11:06 | 504 | 130.10 |
| 10/09/2026 11:06 | 800 | 130.10 |
| 10/09/2026 11:06 | 735 | 130.10 |
| 10/09/2026 11:06 | 735 | 130.10 |
| 10/09/2026 11:06 | 810 | 130.10 |
| 10/09/2026 11:06 | 472 | 130.10 |
| 10/09/2026 11:06 | 440 | 130.10 |
| 10/09/2026 11:05 | 75 | 130.20 |
| 10/09/2026 11:05 | 420 | 130.10 |
| 10/09/2026 11:05 | 105 | 130.10 |
| 10/09/2026 11:05 | 106 | 130.10 |
| 10/09/2026 11:05 | 75 | 130.20 |
| 10/09/2026 11:02 | 124 | 130.40 |
| 10/09/2026 11:02 | 196 | 130.40 |
| 10/09/2026 11:01 | 193 | 130.40 |
| 10/09/2026 11:01 | 1000 | 130.40 |
| 10/09/2026 11:01 | 142 | 130.40 |
| 10/09/2026 11:00 | 58 | 130.40 |
| 10/09/2026 11:00 | 19 | 130.30 |
| 10/09/2026 11:00 | 568 | 130.30 |
| 10/09/2026 11:00 | 1460 | 130.30 |
| 10/09/2026 10:59 | 79 | 130.20 |
| 10/09/2026 10:59 | 79 | 130.20 |
| 10/09/2026 10:59 | 316 | 130.20 |
| 10/09/2026 10:59 | 103 | 130.20 |
| 10/09/2026 10:59 | 411 | 130.20 |
| 10/09/2026 10:59 | 154 | 130.20 |
| 10/09/2026 10:59 | 103 | 130.20 |
| 10/09/2026 10:58 | 1392 | 130.40 |
| 10/09/2026 10:58 | 113 | 130.40 |
| 10/09/2026 10:58 | 1392 | 130.40 |
| 10/09/2026 10:58 | 113 | 130.30 |
| 10/09/2026 10:58 | 1392 | 130.30 |
| 10/09/2026 10:58 | 102 | 130.40 |
| 10/09/2026 10:58 | 115 | 130.40 |
| 10/09/2026 10:58 | 120 | 130.50 |
| 10/09/2026 10:58 | 1392 | 130.50 |
| 10/09/2026 10:58 | 410 | 130.70 |
| 10/09/2026 10:58 | 179 | 130.70 |
| 10/09/2026 10:58 | 198 | 130.70 |
| 10/09/2026 10:58 | 409 | 130.80 |
| 10/09/2026 10:58 | 308 | 130.80 |
| 10/09/2026 10:58 | 176 | 130.80 |
| 10/09/2026 10:58 | 198 | 130.80 |
| 10/09/2026 10:58 | 153 | 131.20 |
| 10/09/2026 10:58 | 348 | 131.20 |
| 10/09/2026 10:58 | 150 | 131.20 |
| 10/09/2026 10:58 | 653 | 131.20 |
| 10/09/2026 10:58 | 576 | 131.20 |
| 10/09/2026 10:58 | 229 | 131.20 |
| 10/09/2026 10:58 | 194 | 131.20 |
| 10/09/2026 10:58 | 410 | 131.10 |
| 10/09/2026 10:58 | 200 | 131.10 |
| 10/09/2026 10:58 | 308 | 131.00 |
| 10/09/2026 10:58 | 438 | 131.00 |
| 10/09/2026 10:58 | 200 | 131.00 |
| 10/09/2026 10:58 | 9 | 130.90 |
| 10/09/2026 10:58 | 10 | 130.80 |
| 10/09/2026 10:58 | 103 | 130.80 |
| 10/09/2026 10:54 | 189 | 130.80 |
| 10/09/2026 10:54 | 104 | 130.90 |
| 10/09/2026 10:54 | 102 | 130.90 |
| 10/09/2026 10:52 | 200 | 131.00 |
| 10/09/2026 10:51 | 115 | 130.90 |
| 10/09/2026 10:51 | 29 | 130.90 |
| 10/09/2026 10:51 | 105 | 130.90 |
| 10/09/2026 10:51 | 170 | 131.00 |
| 10/09/2026 10:51 | 170 | 131.00 |
| 10/09/2026 10:51 | 170 | 131.10 |
| 10/09/2026 10:51 | 122 | 130.90 |
| 10/09/2026 10:51 | 410 | 130.90 |
| 10/09/2026 10:51 | 189 | 130.90 |
| 10/09/2026 10:51 | 180 | 131.10 |
| 10/09/2026 10:51 | 122 | 131.10 |
| 10/09/2026 10:51 | 409 | 131.10 |
| 10/09/2026 10:51 | 101 | 131.40 |
| 10/09/2026 10:51 | 183 | 131.30 |
| 10/09/2026 10:51 | 122 | 131.30 |
| 10/09/2026 10:51 | 53 | 131.40 |
| 10/09/2026 10:51 | 108 | 131.50 |
| 10/09/2026 10:51 | 79 | 131.50 |
| 10/09/2026 10:50 | 108 | 131.80 |
| 10/09/2026 10:50 | 322 | 131.90 |
| 10/09/2026 10:50 | 99 | 131.90 |
| 10/09/2026 10:50 | 860 | 131.90 |
| 10/09/2026 10:50 | 119 | 132.00 |
| 10/09/2026 10:50 | 306 | 132.00 |
| 10/09/2026 10:50 | 305 | 132.10 |
| 10/09/2026 10:50 | 177 | 132.10 |
| 10/09/2026 10:49 | 700 | 132.00 |
| 10/09/2026 10:49 | 35 | 132.00 |
| 10/09/2026 10:49 | 406 | 132.20 |
| 10/09/2026 10:49 | 335 | 132.20 |
| 10/09/2026 10:49 | 197 | 132.30 |
| 10/09/2026 10:49 | 138 | 132.30 |
| 10/09/2026 10:49 | 69 | 132.30 |
| 10/09/2026 10:49 | 408 | 132.30 |
| 10/09/2026 10:49 | 228 | 132.20 |
| 10/09/2026 10:49 | 595 | 132.20 |
| 10/09/2026 10:49 | 264 | 132.20 |
| 10/09/2026 10:49 | 408 | 132.20 |
| 10/09/2026 10:49 | 226 | 132.20 |
| 10/09/2026 10:49 | 342 | 132.20 |
| 10/09/2026 10:49 | 164 | 132.30 |
| 10/09/2026 10:49 | 106 | 132.30 |
| 10/09/2026 10:44 | 147 | 132.30 |
| 10/09/2026 10:44 | 18 | 132.30 |
| 10/09/2026 10:44 | 190 | 132.30 |
| 10/09/2026 10:43 | 350 | 132.10 |
| 10/09/2026 10:43 | 850 | 132.10 |
| 10/09/2026 10:43 | 800 | 132.10 |
| 10/09/2026 10:42 | 50 | 132.30 |
| 10/09/2026 10:42 | 349 | 132.30 |
| 10/09/2026 10:40 | 3 | 132.30 |
| 10/09/2026 10:40 | 4 | 132.30 |
| 10/09/2026 10:34 | 19 | 132.20 |
| 10/09/2026 10:27 | 203 | 132.00 |
| 10/09/2026 10:27 | 203 | 132.00 |
| 10/09/2026 10:27 | 214 | 132.10 |
| 10/09/2026 10:27 | 152 | 132.10 |
| 10/09/2026 10:27 | 303 | 132.10 |
| 10/09/2026 10:27 | 91 | 132.30 |
| 10/09/2026 10:27 | 85 | 132.30 |
| 10/09/2026 10:27 | 63 | 132.20 |
| 10/09/2026 10:27 | 13 | 132.20 |
| 10/09/2026 10:27 | 44 | 132.20 |
| 10/09/2026 10:27 | 7 | 132.20 |
| 10/09/2026 10:27 | 12 | 132.20 |
| 10/09/2026 10:27 | 7 | 132.20 |
| 10/09/2026 10:27 | 333 | 132.20 |
| 10/09/2026 10:27 | 73 | 132.20 |
| 10/09/2026 10:27 | 12 | 132.20 |
| 10/09/2026 10:27 | 87 | 132.20 |
| 10/09/2026 10:23 | 189 | 132.10 |
| 10/09/2026 10:20 | 131 | 132.30 |
| 10/09/2026 10:19 | 212 | 132.10 |
| 10/09/2026 10:19 | 83 | 132.10 |
| 10/09/2026 10:19 | 172 | 131.90 |
| 10/09/2026 10:19 | 200 | 131.90 |
| 10/09/2026 10:19 | 42 | 132.00 |
| 10/09/2026 10:19 | 72 | 132.00 |
| 10/09/2026 10:19 | 54 | 132.00 |
| 10/09/2026 10:19 | 336 | 132.00 |
| 10/09/2026 10:19 | 600 | 132.00 |
| 10/09/2026 10:19 | 800 | 132.00 |
| 10/09/2026 10:19 | 417 | 131.90 |
| 10/09/2026 10:19 | 323 | 131.90 |
| 10/09/2026 10:19 | 85 | 131.90 |
| 10/09/2026 10:19 | 408 | 131.80 |
| 10/09/2026 10:19 | 410 | 131.70 |
| 10/09/2026 10:19 | 151 | 131.70 |
| 10/09/2026 10:19 | 36 | 131.60 |
| 10/09/2026 10:19 | 50 | 131.60 |
| 10/09/2026 10:19 | 16 | 131.60 |
| 10/09/2026 10:19 | 73 | 131.60 |
| 10/09/2026 10:18 | 212 | 131.40 |
| 10/09/2026 10:18 | 77 | 131.20 |
| 10/09/2026 10:18 | 153 | 131.20 |
| 10/09/2026 10:18 | 36 | 131.10 |
| 10/09/2026 10:16 | 238 | 131.00 |
| 10/09/2026 10:16 | 47 | 131.00 |
| 10/09/2026 10:16 | 586 | 131.10 |
| 10/09/2026 10:16 | 114 | 131.10 |
| 10/09/2026 10:16 | 190 | 131.10 |
| 10/09/2026 10:15 | 89 | 131.10 |
| 10/09/2026 10:15 | 33 | 131.10 |
| 10/09/2026 10:15 | 150 | 131.00 |
| 10/09/2026 10:15 | 136 | 131.00 |
| 10/09/2026 10:14 | 8 | 131.10 |
| 10/09/2026 10:14 | 71 | 131.10 |
| 10/09/2026 10:14 | 70 | 131.10 |
| 10/09/2026 10:14 | 25 | 131.10 |
| 10/09/2026 10:10 | 83 | 131.30 |
| 10/09/2026 10:10 | 25 | 131.30 |
| 10/09/2026 10:10 | 90 | 131.30 |
| 10/09/2026 10:10 | 105 | 131.50 |
| 10/09/2026 10:10 | 8 | 131.50 |
| 10/09/2026 10:10 | 23 | 131.50 |
| 10/09/2026 10:10 | 105 | 131.50 |
| 10/09/2026 10:10 | 166 | 131.50 |
| 10/09/2026 10:06 | 66 | 131.40 |
| 10/09/2026 10:06 | 167 | 131.30 |
| 10/09/2026 10:06 | 405 | 131.20 |
| 10/09/2026 10:06 | 20 | 131.10 |
| 10/09/2026 10:04 | 93 | 131.10 |
| 10/09/2026 10:04 | 43 | 131.10 |
| 10/09/2026 10:04 | 468 | 131.00 |
| 10/09/2026 10:03 | 110 | 130.80 |
| 10/09/2026 10:02 | 400 | 130.80 |
| 10/09/2026 10:01 | 41 | 130.70 |
| 10/09/2026 10:01 | 51 | 130.70 |
| 10/09/2026 10:00 | 33 | 130.60 |
| 10/09/2026 10:00 | 59 | 130.60 |
| 10/09/2026 10:00 | 38 | 130.60 |
| 10/09/2026 10:00 | 106 | 130.60 |
| 10/09/2026 10:00 | 34 | 130.60 |
| 10/09/2026 10:00 | 9 | 130.60 |
| 10/09/2026 09:59 | 146 | 130.80 |
| 10/09/2026 09:59 | 200 | 130.80 |
| 10/09/2026 09:59 | 76 | 130.60 |
| 10/09/2026 09:59 | 103 | 130.60 |
| 10/09/2026 09:55 | 103 | 130.50 |
| 10/09/2026 09:55 | 114 | 130.50 |
| 10/09/2026 09:55 | 81 | 130.50 |
| 10/09/2026 09:55 | 104 | 130.50 |
| 10/09/2026 09:55 | 8 | 130.50 |
| 10/09/2026 09:55 | 134 | 130.50 |
| 10/09/2026 09:55 | 204 | 130.40 |
| 10/09/2026 09:54 | 100 | 130.40 |
| 10/09/2026 09:54 | 86 | 130.40 |
| 10/09/2026 09:54 | 148 | 130.40 |
| 10/09/2026 09:54 | 213 | 130.40 |
| 10/09/2026 09:48 | 203 | 130.60 |
| 10/09/2026 09:48 | 277 | 130.60 |
| 10/09/2026 09:48 | 166 | 130.50 |
| 10/09/2026 09:48 | 8 | 130.50 |
| 10/09/2026 09:48 | 100 | 130.50 |
| 10/09/2026 09:48 | 170 | 130.50 |
| 10/09/2026 09:48 | 32 | 130.50 |
| 10/09/2026 09:48 | 251 | 130.30 |
| 10/09/2026 09:48 | 380 | 130.30 |
| 10/09/2026 09:48 | 80 | 130.30 |
| 10/09/2026 09:46 | 33 | 130.20 |
| 10/09/2026 09:40 | 204 | 130.40 |
| 10/09/2026 09:40 | 85 | 130.40 |
| 10/09/2026 09:40 | 153 | 130.40 |
| 10/09/2026 09:40 | 185 | 130.40 |
| 10/09/2026 09:40 | 40 | 130.30 |
| 10/09/2026 09:40 | 92 | 130.30 |
| 10/09/2026 09:40 | 413 | 130.30 |
| 10/09/2026 09:40 | 44 | 130.20 |
| 10/09/2026 09:40 | 25 | 130.10 |
| 10/09/2026 09:40 | 101 | 130.00 |
| 10/09/2026 09:40 | 161 | 130.00 |
| 10/09/2026 09:40 | 83 | 130.00 |
| 10/09/2026 09:38 | 208 | 130.20 |
| 10/09/2026 09:38 | 198 | 130.10 |
| 10/09/2026 09:38 | 10 | 130.10 |
| 10/09/2026 09:38 | 112 | 130.10 |
| 10/09/2026 09:38 | 340 | 130.20 |
| 10/09/2026 09:37 | 51 | 130.50 |
| 10/09/2026 09:37 | 62 | 130.50 |
| 10/09/2026 09:37 | 1342 | 130.40 |
| 10/09/2026 09:37 | 116 | 130.40 |
| 10/09/2026 09:37 | 382 | 130.40 |
| 10/09/2026 09:37 | 30 | 130.40 |
| 10/09/2026 09:37 | 103 | 130.40 |
| 10/09/2026 09:37 | 46 | 130.40 |
| 10/09/2026 09:36 | 144 | 130.00 |
| 10/09/2026 09:36 | 174 | 130.00 |
| 10/09/2026 09:36 | 51 | 130.30 |
| 10/09/2026 09:36 | 319 | 130.70 |
| 10/09/2026 09:36 | 702 | 130.70 |
| 10/09/2026 09:36 | 298 | 130.70 |
| 10/09/2026 09:36 | 81 | 130.70 |
| 10/09/2026 09:35 | 318 | 130.80 |
| 10/09/2026 09:35 | 103 | 130.80 |
| 10/09/2026 09:35 | 59 | 130.80 |
| 10/09/2026 09:35 | 104 | 130.80 |
| 10/09/2026 09:35 | 350 | 131.00 |
| 10/09/2026 09:35 | 205 | 131.00 |
| 10/09/2026 09:35 | 387 | 131.00 |
| 10/09/2026 09:35 | 338 | 131.00 |
| 10/09/2026 09:35 | 155 | 131.00 |
| 10/09/2026 09:34 | 207 | 130.80 |
| 10/09/2026 09:33 | 67 | 131.00 |
| 10/09/2026 09:33 | 96 | 131.00 |
| 10/09/2026 09:33 | 8 | 131.00 |
| 10/09/2026 09:33 | 800 | 131.00 |
| 10/09/2026 09:31 | 8 | 131.30 |
| 10/09/2026 09:31 | 104 | 131.20 |
| 10/09/2026 09:31 | 104 | 131.20 |
| 10/09/2026 09:31 | 106 | 131.20 |
| 10/09/2026 09:31 | 1 | 131.20 |
| 10/09/2026 09:31 | 104 | 131.30 |
| 10/09/2026 09:31 | 7 | 131.30 |
| 10/09/2026 09:31 | 1 | 131.30 |
| 10/09/2026 09:31 | 14 | 131.30 |
| 10/09/2026 09:31 | 48 | 131.50 |
| 10/09/2026 09:31 | 16 | 131.50 |
| 10/09/2026 09:31 | 113 | 131.50 |
| 10/09/2026 09:31 | 22 | 131.50 |
| 10/09/2026 09:31 | 153 | 131.40 |
| 10/09/2026 09:31 | 177 | 131.40 |
| 10/09/2026 09:31 | 105 | 131.30 |
| 10/09/2026 09:31 | 64 | 131.30 |
| 10/09/2026 09:31 | 149 | 131.50 |
| 10/09/2026 09:31 | 170 | 131.40 |
| 10/09/2026 09:31 | 108 | 131.40 |
| 10/09/2026 09:31 | 154 | 131.40 |
| 10/09/2026 09:31 | 91 | 131.40 |
| 10/09/2026 09:31 | 24 | 131.40 |
| 10/09/2026 09:31 | 76 | 131.40 |
| 10/09/2026 09:31 | 64 | 131.40 |
| 10/09/2026 09:31 | 137 | 131.40 |
| 10/09/2026 09:31 | 100 | 131.40 |
| 10/09/2026 09:29 | 129 | 131.50 |
| 10/09/2026 09:29 | 46 | 131.60 |
| 10/09/2026 09:28 | 5 | 131.50 |
| 10/09/2026 09:28 | 184 | 131.40 |
| 10/09/2026 09:28 | 1071 | 131.40 |
| 10/09/2026 09:28 | 250 | 131.40 |
| 10/09/2026 09:27 | 197 | 131.30 |
| 10/09/2026 09:26 | 101 | 131.20 |
| 10/09/2026 09:26 | 100 | 131.20 |
| 10/09/2026 09:26 | 344 | 131.40 |
| 10/09/2026 09:26 | 101 | 131.30 |
| 10/09/2026 09:26 | 153 | 131.30 |
| 10/09/2026 09:26 | 216 | 131.30 |
| 10/09/2026 09:24 | 99 | 131.20 |
| 10/09/2026 09:24 | 99 | 131.40 |
| 10/09/2026 09:24 | 8 | 131.40 |
| 10/09/2026 09:24 | 155 | 131.30 |
| 10/09/2026 09:24 | 8 | 131.40 |
| 10/09/2026 09:24 | 104 | 131.40 |
| 10/09/2026 09:24 | 166 | 131.50 |
| 10/09/2026 09:24 | 125 | 131.50 |
| 10/09/2026 09:24 | 150 | 131.50 |
| 10/09/2026 09:22 | 93 | 131.30 |
| 10/09/2026 09:22 | 40 | 131.60 |
| 10/09/2026 09:21 | 163 | 131.60 |
| 10/09/2026 09:21 | 62 | 131.60 |
| 10/09/2026 09:21 | 93 | 131.50 |
| 10/09/2026 09:20 | 59 | 131.60 |
| 10/09/2026 09:20 | 1 | 131.60 |
| 10/09/2026 09:20 | 91 | 131.50 |
| 10/09/2026 09:19 | 58 | 131.50 |
| 10/09/2026 09:19 | 105 | 131.60 |
| 10/09/2026 09:19 | 133 | 131.50 |
| 10/09/2026 09:19 | 86 | 131.30 |
| 10/09/2026 09:18 | 188 | 131.30 |
| 10/09/2026 09:18 | 52 | 131.20 |
| 10/09/2026 09:18 | 139 | 131.20 |
| 10/09/2026 09:18 | 59 | 131.20 |
| 10/09/2026 09:18 | 77 | 131.00 |
| 10/09/2026 09:11 | 690 | 131.00 |
| 10/09/2026 09:11 | 45 | 131.00 |
| 10/09/2026 09:10 | 104 | 130.60 |
| 10/09/2026 09:09 | 104 | 131.00 |
| 10/09/2026 09:09 | 143 | 131.00 |
| 10/09/2026 09:09 | 1000 | 131.00 |
| 10/09/2026 09:08 | 9 | 130.80 |
| 10/09/2026 09:08 | 104 | 130.50 |
| 10/09/2026 09:08 | 104 | 130.60 |
| 10/09/2026 09:08 | 339 | 130.60 |
| 10/09/2026 09:08 | 80 | 130.50 |
| 10/09/2026 09:05 | 215 | 130.20 |
| 10/09/2026 09:03 | 107 | 130.30 |
| 10/09/2026 09:03 | 8 | 130.20 |
| 10/09/2026 09:03 | 85 | 130.20 |
| 10/09/2026 09:02 | 1213 | 129.60 |
| 10/09/2026 09:02 | 70 | 129.70 |
| 10/09/2026 09:02 | 108 | 129.70 |
| 10/09/2026 09:02 | 111 | 129.70 |
| 10/09/2026 09:02 | 220 | 129.60 |
| 10/09/2026 09:01 | 392 | 129.20 |
| 10/09/2026 09:01 | 37 | 129.20 |
| 10/09/2026 09:01 | 156 | 129.20 |
| 10/09/2026 09:01 | 4 | 129.10 |
| 10/09/2026 09:01 | 101 | 128.30 |
| 10/09/2026 09:01 | 108 | 128.60 |
| 10/09/2026 09:01 | 200 | 128.50 |
| 10/09/2026 09:01 | 700 | 128.80 |
| 10/09/2026 09:01 | 400 | 129.00 |
| 10/09/2026 09:01 | 105 | 129.40 |
| 10/09/2026 09:01 | 103 | 129.10 |
| 10/09/2026 09:01 | 102 | 129.50 |
| 10/09/2026 09:01 | 104 | 129.40 |
| 10/09/2026 09:01 | 102 | 129.60 |
| 10/09/2026 09:01 | 50 | 129.60 |
| 10/09/2026 09:00 | 101 | 130.00 |
| 10/09/2026 09:00 | 83 | 130.00 |
| 10/09/2026 09:00 | 103 | 130.50 |
| 10/09/2026 09:00 | 103 | 130.40 |
| 10/09/2026 09:00 | 8 | 130.90 |
| 10/09/2026 09:00 | 103 | 130.20 |
| 10/09/2026 09:00 | 4 | 130.70 |
| 10/09/2026 09:00 | 98 | 130.70 |
| 10/09/2026 09:00 | 5 | 130.80 |
| 10/09/2026 09:00 | 280 | 130.80 |
| 10/09/2026 09:00 | 683 | 130.80 |
| 10/09/2026 09:00 | 98 | 130.80 |
| 10/09/2026 09:00 | 76 | 130.80 |
| 10/09/2026 09:00 | 214 | 130.80 |
| 10/09/2026 09:00 | 66 | 130.80 |
| 10/09/2026 09:00 | 463 | 130.80 |
| 10/09/2026 09:00 | 139 | 130.80 |
| 10/09/2026 09:00 | 22 | 130.80 |
| 10/09/2026 09:00 | 2 | 130.80 |
| 10/09/2026 09:00 | 6 | 130.80 |
| 10/09/2026 09:00 | 10 | 130.80 |
| 10/09/2026 09:00 | 44 | 130.80 |
| 10/09/2026 09:00 | 127 | 130.80 |
| 10/09/2026 09:00 | 45 | 130.80 |
| 10/09/2026 09:00 | 15 | 130.80 |
| 10/09/2026 09:00 | 50 | 130.80 |
| 10/09/2026 09:00 | 9 | 130.80 |
| 10/09/2026 09:00 | 23 | 130.80 |
| 10/09/2026 09:00 | 6 | 130.80 |
| 10/09/2026 09:00 | 54 | 130.80 |
| 10/09/2026 09:00 | 1 | 130.80 |
| 10/09/2026 09:00 | 2 | 130.80 |
| 10/09/2026 09:00 | 17 | 130.80 |
| 10/09/2026 09:00 | 50 | 130.80 |
| 10/09/2026 09:00 | 100 | 130.80 |
| 10/09/2026 09:00 | 1 | 130.80 |
| 10/09/2026 09:00 | 3 | 130.80 |
| 10/09/2026 09:00 | 1 | 130.80 |
| 10/09/2026 09:00 | 2 | 130.80 |
| 10/09/2026 09:00 | 3 | 130.80 |
| 10/09/2026 09:00 | 14 | 130.80 |
| 10/09/2026 09:00 | 33 | 130.80 |
| 10/09/2026 09:00 | 3 | 130.80 |
| 10/09/2026 09:00 | 25 | 130.80 |
| 10/09/2026 09:00 | 1 | 130.80 |
| 10/09/2026 09:00 | 4 | 130.80 |
| 10/09/2026 09:00 | 434 | 130.80 |
| 10/09/2026 09:00 | 135 | 130.80 |
| 10/09/2026 09:00 | 2 | 130.80 |
| 10/09/2026 09:00 | 55 | 130.80 |
| 10/09/2026 09:00 | 67 | 130.80 |
| 10/09/2026 09:00 | 63 | 130.80 |
| 10/09/2026 09:00 | 45 | 130.80 |
| 10/09/2026 09:00 | 21 | 130.80 |
| 10/09/2026 09:00 | 17 | 130.80 |
| 10/09/2026 09:00 | 39 | 130.80 |
| 10/09/2026 09:00 | 6 | 130.80 |
| 10/09/2026 09:00 | 50 | 130.80 |