Hoher Abstand zu verzögertem Kurs
|
Official
30.04.2026
-
16:45:00
|
Geld
30.04.2026 -
16:30:00
|
Geld Volumen |
Brief
30.04.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
150.50
+2.90
(
+1.96% )
|
142.00
|
39 |
152.50
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 16:25 | 623 | 150.50 |
| 04/30/2026 16:25 | 1491 | 150.50 |
| 04/30/2026 16:25 | 182 | 150.50 |
| 04/30/2026 16:25 | 800 | 150.50 |
| 04/30/2026 16:25 | 450 | 150.50 |
| 04/30/2026 16:25 | 160 | 150.50 |
| 04/30/2026 16:25 | 32 | 150.50 |
| 04/30/2026 16:25 | 242 | 150.50 |
| 04/30/2026 16:25 | 1978 | 150.50 |
| 04/30/2026 16:25 | 2468 | 150.50 |
| 04/30/2026 16:25 | 633 | 150.50 |
| 04/30/2026 16:25 | 1367 | 150.50 |
| 04/30/2026 16:25 | 937 | 150.50 |
| 04/30/2026 16:25 | 4827 | 150.50 |
| 04/30/2026 16:25 | 638 | 150.50 |
| 04/30/2026 16:25 | 937 | 150.50 |
| 04/30/2026 16:25 | 866 | 150.50 |
| 04/30/2026 16:25 | 766 | 150.50 |
| 04/30/2026 16:25 | 4667 | 150.50 |
| 04/30/2026 16:25 | 425 | 150.50 |
| 04/30/2026 16:25 | 832 | 150.50 |
| 04/30/2026 16:25 | 3253 | 150.50 |
| 04/30/2026 16:25 | 2824 | 150.50 |
| 04/30/2026 16:25 | 2330 | 150.50 |
| 04/30/2026 16:25 | 985 | 150.50 |
| 04/30/2026 16:25 | 985 | 150.50 |
| 04/30/2026 16:25 | 2955 | 150.50 |
| 04/30/2026 16:25 | 4140 | 150.50 |
| 04/30/2026 16:25 | 2212 | 150.50 |
| 04/30/2026 16:25 | 119 | 150.50 |
| 04/30/2026 16:25 | 937 | 150.50 |
| 04/30/2026 16:25 | 349 | 150.50 |
| 04/30/2026 16:25 | 2452 | 150.50 |
| 04/30/2026 16:25 | 645 | 150.50 |
| 04/30/2026 16:25 | 918 | 150.50 |
| 04/30/2026 16:25 | 19 | 150.50 |
| 04/30/2026 16:25 | 1889 | 150.50 |
| 04/30/2026 16:25 | 707 | 150.50 |
| 04/30/2026 16:25 | 533 | 150.50 |
| 04/30/2026 16:25 | 905 | 150.50 |
| 04/30/2026 16:25 | 237 | 150.50 |
| 04/30/2026 16:25 | 1246 | 150.50 |
| 04/30/2026 16:25 | 3819 | 150.50 |
| 04/30/2026 16:25 | 937 | 150.50 |
| 04/30/2026 16:25 | 3099 | 150.50 |
| 04/30/2026 16:25 | 66 | 150.50 |
| 04/30/2026 16:25 | 569 | 150.50 |
| 04/30/2026 16:25 | 1289 | 150.50 |
| 04/30/2026 16:25 | 1000 | 150.50 |
| 04/30/2026 16:25 | 6144 | 150.50 |
| 04/30/2026 16:25 | 937 | 150.50 |
| 04/30/2026 16:25 | 4583 | 150.50 |
| 04/30/2026 16:25 | 2511 | 150.50 |
| 04/30/2026 16:25 | 1980 | 150.50 |
| 04/30/2026 16:25 | 2195 | 150.50 |
| 04/30/2026 16:25 | 480 | 150.50 |
| 04/30/2026 16:25 | 937 | 150.50 |
| 04/30/2026 16:25 | 5358 | 150.50 |
| 04/30/2026 16:25 | 663 | 150.50 |
| 04/30/2026 16:25 | 1471 | 150.50 |
| 04/30/2026 16:25 | 1291 | 150.50 |
| 04/30/2026 16:25 | 3744 | 150.50 |
| 04/30/2026 16:25 | 2019 | 150.50 |
| 04/30/2026 16:25 | 937 | 150.50 |
| 04/30/2026 16:25 | 2106 | 150.50 |
| 04/30/2026 16:25 | 958 | 150.50 |
| 04/30/2026 16:25 | 49 | 150.50 |
| 04/30/2026 16:25 | 993 | 150.50 |
| 04/30/2026 16:25 | 170 | 150.50 |
| 04/30/2026 16:25 | 413 | 150.50 |
| 04/30/2026 16:25 | 1528 | 150.50 |
| 04/30/2026 16:25 | 2100 | 150.50 |
| 04/30/2026 16:25 | 14133 | 150.50 |
| 04/30/2026 16:25 | 1684 | 150.50 |
| 04/30/2026 16:25 | 1739 | 150.50 |
| 04/30/2026 16:25 | 36446 | 150.50 |
| 04/30/2026 16:25 | 4522 | 150.50 |
| 04/30/2026 16:25 | 1429 | 150.50 |
| 04/30/2026 16:25 | 1964 | 150.50 |
| 04/30/2026 16:25 | 3038 | 150.50 |
| 04/30/2026 16:25 | 2270 | 150.50 |
| 04/30/2026 16:25 | 2128 | 150.50 |
| 04/30/2026 16:25 | 78 | 150.50 |
| 04/30/2026 16:25 | 1591 | 150.50 |
| 04/30/2026 16:25 | 1944 | 150.50 |
| 04/30/2026 16:25 | 3831 | 150.50 |
| 04/30/2026 16:25 | 937 | 150.50 |
| 04/30/2026 16:25 | 2417 | 150.50 |
| 04/30/2026 16:25 | 1003 | 150.50 |
| 04/30/2026 16:25 | 2972 | 150.50 |
| 04/30/2026 16:25 | 979 | 150.50 |
| 04/30/2026 16:25 | 1542 | 150.50 |
| 04/30/2026 16:25 | 640 | 150.50 |
| 04/30/2026 16:25 | 1606 | 150.50 |
| 04/30/2026 16:25 | 1571 | 150.50 |
| 04/30/2026 16:25 | 1110 | 150.50 |
| 04/30/2026 16:25 | 4000 | 150.50 |
| 04/30/2026 16:25 | 5388 | 150.50 |
| 04/30/2026 16:25 | 4403 | 150.50 |
| 04/30/2026 16:25 | 4237 | 150.50 |
| 04/30/2026 16:25 | 5403 | 150.50 |
| 04/30/2026 16:25 | 5407 | 150.50 |
| 04/30/2026 16:25 | 5407 | 150.50 |
| 04/30/2026 16:25 | 5407 | 150.50 |
| 04/30/2026 16:25 | 1756 | 150.50 |
| 04/30/2026 16:25 | 981 | 150.50 |
| 04/30/2026 16:25 | 595 | 150.50 |
| 04/30/2026 16:25 | 6 | 150.50 |
| 04/30/2026 16:25 | 209 | 150.50 |
| 04/30/2026 16:25 | 4140 | 150.50 |
| 04/30/2026 16:25 | 3240 | 150.50 |
| 04/30/2026 16:25 | 2793 | 150.50 |
| 04/30/2026 16:25 | 249 | 150.50 |
| 04/30/2026 16:25 | 1751 | 150.50 |
| 04/30/2026 16:25 | 594 | 150.50 |
| 04/30/2026 16:25 | 3406 | 150.50 |
| 04/30/2026 16:25 | 6641 | 150.50 |
| 04/30/2026 16:25 | 317 | 150.50 |
| 04/30/2026 16:25 | 9644 | 150.50 |
| 04/30/2026 16:25 | 3311 | 150.50 |
| 04/30/2026 16:25 | 414 | 150.50 |
| 04/30/2026 16:25 | 2444 | 150.50 |
| 04/30/2026 16:25 | 12580 | 150.50 |
| 04/30/2026 16:25 | 2338 | 150.50 |
| 04/30/2026 16:25 | 3347 | 150.50 |
| 04/30/2026 16:25 | 10236 | 150.50 |
| 04/30/2026 16:25 | 10140 | 150.50 |
| 04/30/2026 16:25 | 9835 | 150.50 |
| 04/30/2026 16:25 | 232 | 150.50 |
| 04/30/2026 16:25 | 4181 | 150.50 |
| 04/30/2026 16:25 | 831 | 150.50 |
| 04/30/2026 16:25 | 553 | 150.50 |
| 04/30/2026 16:25 | 1143 | 150.50 |
| 04/30/2026 16:25 | 170 | 150.50 |
| 04/30/2026 16:25 | 149 | 150.50 |
| 04/30/2026 16:25 | 74 | 150.50 |
| 04/30/2026 16:25 | 1167 | 150.50 |
| 04/30/2026 16:25 | 170 | 150.50 |
| 04/30/2026 16:25 | 1143 | 150.50 |
| 04/30/2026 16:25 | 202 | 150.50 |
| 04/30/2026 16:25 | 451 | 150.50 |
| 04/30/2026 16:25 | 68 | 150.50 |
| 04/30/2026 16:25 | 110 | 150.50 |
| 04/30/2026 16:25 | 167 | 150.50 |
| 04/30/2026 16:25 | 4483 | 150.50 |
| 04/30/2026 16:25 | 6163 | 150.50 |
| 04/30/2026 16:25 | 5614 | 150.50 |
| 04/30/2026 16:25 | 1209 | 150.50 |
| 04/30/2026 16:25 | 198 | 150.50 |
| 04/30/2026 16:25 | 582 | 150.50 |
| 04/30/2026 16:25 | 17999 | 150.50 |
| 04/30/2026 16:25 | 4491 | 150.50 |
| 04/30/2026 16:25 | 865 | 150.50 |
| 04/30/2026 16:25 | 312 | 150.50 |
| 04/30/2026 16:25 | 12823 | 150.50 |
| 04/30/2026 16:25 | 177 | 150.50 |
| 04/30/2026 16:25 | 373 | 150.50 |
| 04/30/2026 16:25 | 3 | 150.50 |
| 04/30/2026 16:25 | 711 | 150.50 |
| 04/30/2026 16:25 | 3080 | 150.50 |
| 04/30/2026 16:25 | 1014 | 150.50 |
| 04/30/2026 16:25 | 544 | 150.50 |
| 04/30/2026 16:25 | 2481 | 150.50 |
| 04/30/2026 16:25 | 1148 | 150.50 |
| 04/30/2026 16:25 | 2511 | 150.50 |
| 04/30/2026 16:25 | 666 | 150.50 |
| 04/30/2026 16:25 | 1343 | 150.50 |
| 04/30/2026 16:25 | 6306 | 150.50 |
| 04/30/2026 16:25 | 3252 | 150.50 |
| 04/30/2026 16:25 | 469 | 150.50 |
| 04/30/2026 16:25 | 884 | 150.50 |
| 04/30/2026 16:25 | 103 | 150.50 |
| 04/30/2026 16:25 | 2 | 150.50 |
| 04/30/2026 16:25 | 1 | 150.50 |
| 04/30/2026 16:25 | 2100 | 150.50 |
| 04/30/2026 16:25 | 54 | 150.50 |
| 04/30/2026 16:25 | 350 | 150.50 |
| 04/30/2026 16:25 | 2296 | 150.50 |
| 04/30/2026 16:25 | 2124 | 150.50 |
| 04/30/2026 16:25 | 564 | 150.50 |
| 04/30/2026 16:25 | 120 | 150.50 |
| 04/30/2026 16:25 | 110 | 150.50 |
| 04/30/2026 16:25 | 435 | 150.50 |
| 04/30/2026 16:25 | 4 | 150.50 |
| 04/30/2026 16:25 | 4 | 150.50 |
| 04/30/2026 16:25 | 230 | 150.50 |
| 04/30/2026 16:25 | 604 | 150.50 |
| 04/30/2026 16:25 | 795 | 150.50 |
| 04/30/2026 16:25 | 128 | 150.50 |
| 04/30/2026 16:25 | 1073 | 150.50 |
| 04/30/2026 16:25 | 236 | 150.50 |
| 04/30/2026 16:25 | 896 | 150.50 |
| 04/30/2026 16:25 | 1324 | 150.50 |
| 04/30/2026 16:25 | 509 | 150.50 |
| 04/30/2026 16:25 | 246 | 150.50 |
| 04/30/2026 16:25 | 4 | 150.50 |
| 04/30/2026 16:25 | 1376 | 150.50 |
| 04/30/2026 16:25 | 1128 | 150.50 |
| 04/30/2026 16:25 | 927 | 150.50 |
| 04/30/2026 16:25 | 68 | 150.50 |
| 04/30/2026 16:25 | 79 | 150.50 |
| 04/30/2026 16:25 | 66 | 150.50 |
| 04/30/2026 16:25 | 391 | 150.50 |
| 04/30/2026 16:25 | 973 | 150.50 |
| 04/30/2026 16:25 | 805 | 150.50 |
| 04/30/2026 16:25 | 2090 | 150.50 |
| 04/30/2026 16:25 | 24 | 150.50 |
| 04/30/2026 16:19 | 47 | 149.00 |
| 04/30/2026 16:19 | 787 | 149.00 |
| 04/30/2026 16:19 | 487 | 149.00 |
| 04/30/2026 16:19 | 84 | 149.00 |
| 04/30/2026 16:19 | 75 | 149.00 |
| 04/30/2026 16:19 | 238 | 149.00 |
| 04/30/2026 16:19 | 390 | 149.00 |
| 04/30/2026 16:19 | 1 | 149.20 |
| 04/30/2026 16:19 | 55 | 149.20 |
| 04/30/2026 16:18 | 270 | 149.10 |
| 04/30/2026 16:18 | 8 | 149.10 |
| 04/30/2026 16:18 | 5 | 149.10 |
| 04/30/2026 16:18 | 154 | 149.10 |
| 04/30/2026 16:18 | 283 | 149.10 |
| 04/30/2026 16:18 | 153 | 149.10 |
| 04/30/2026 16:18 | 283 | 149.10 |
| 04/30/2026 16:18 | 134 | 149.00 |
| 04/30/2026 16:18 | 129 | 149.00 |
| 04/30/2026 16:18 | 40 | 149.10 |
| 04/30/2026 16:18 | 135 | 149.10 |
| 04/30/2026 16:18 | 94 | 149.10 |
| 04/30/2026 16:18 | 59 | 149.10 |
| 04/30/2026 16:18 | 134 | 149.20 |
| 04/30/2026 16:17 | 1 | 149.20 |
| 04/30/2026 16:17 | 258 | 149.30 |
| 04/30/2026 16:17 | 250 | 149.20 |
| 04/30/2026 16:17 | 295 | 149.30 |
| 04/30/2026 16:17 | 128 | 149.30 |
| 04/30/2026 16:17 | 111 | 149.30 |
| 04/30/2026 16:17 | 428 | 149.30 |
| 04/30/2026 16:16 | 150 | 149.40 |
| 04/30/2026 16:16 | 470 | 149.30 |
| 04/30/2026 16:16 | 89 | 149.10 |
| 04/30/2026 16:16 | 469 | 149.20 |
| 04/30/2026 16:16 | 656 | 149.20 |
| 04/30/2026 16:16 | 662 | 149.20 |
| 04/30/2026 16:16 | 129 | 149.20 |
| 04/30/2026 16:16 | 265 | 149.30 |
| 04/30/2026 16:16 | 73 | 149.30 |
| 04/30/2026 16:16 | 84 | 149.30 |
| 04/30/2026 16:16 | 65 | 149.20 |
| 04/30/2026 16:16 | 77 | 149.20 |
| 04/30/2026 16:16 | 470 | 149.20 |
| 04/30/2026 16:16 | 164 | 149.20 |
| 04/30/2026 16:16 | 470 | 149.20 |
| 04/30/2026 16:16 | 132 | 149.10 |
| 04/30/2026 16:16 | 153 | 149.00 |
| 04/30/2026 16:16 | 29 | 149.00 |
| 04/30/2026 16:16 | 470 | 149.10 |
| 04/30/2026 16:16 | 71 | 149.00 |
| 04/30/2026 16:16 | 450 | 149.00 |
| 04/30/2026 16:16 | 1400 | 149.00 |
| 04/30/2026 16:16 | 200 | 149.00 |
| 04/30/2026 16:16 | 90 | 149.10 |
| 04/30/2026 16:16 | 54 | 149.20 |
| 04/30/2026 16:16 | 244 | 149.20 |
| 04/30/2026 16:16 | 96 | 149.20 |
| 04/30/2026 16:16 | 1097 | 149.30 |
| 04/30/2026 16:16 | 100 | 149.30 |
| 04/30/2026 16:16 | 100 | 149.30 |
| 04/30/2026 16:16 | 503 | 149.30 |
| 04/30/2026 16:16 | 100 | 149.30 |
| 04/30/2026 16:16 | 132 | 149.30 |
| 04/30/2026 16:16 | 92 | 149.30 |
| 04/30/2026 16:16 | 51 | 149.30 |
| 04/30/2026 16:16 | 100 | 149.30 |
| 04/30/2026 16:16 | 100 | 149.30 |
| 04/30/2026 16:16 | 100 | 149.30 |
| 04/30/2026 16:16 | 198 | 149.30 |
| 04/30/2026 16:16 | 128 | 149.30 |
| 04/30/2026 16:16 | 493 | 149.30 |
| 04/30/2026 16:16 | 100 | 149.30 |
| 04/30/2026 16:16 | 254 | 149.40 |
| 04/30/2026 16:14 | 127 | 149.40 |
| 04/30/2026 16:14 | 266 | 149.40 |
| 04/30/2026 16:13 | 67 | 149.50 |
| 04/30/2026 16:13 | 81 | 149.50 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 218 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 122 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 55 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 99 | 149.30 |
| 04/30/2026 16:13 | 1 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 606 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 799 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 125 | 149.30 |
| 04/30/2026 16:13 | 178 | 149.30 |
| 04/30/2026 16:13 | 100 | 149.30 |
| 04/30/2026 16:13 | 496 | 149.30 |
| 04/30/2026 16:13 | 258 | 149.40 |
| 04/30/2026 16:13 | 643 | 149.40 |
| 04/30/2026 16:13 | 661 | 149.40 |
| 04/30/2026 16:12 | 129 | 149.50 |
| 04/30/2026 16:11 | 257 | 149.60 |
| 04/30/2026 16:11 | 126 | 149.60 |
| 04/30/2026 16:11 | 180 | 149.70 |
| 04/30/2026 16:11 | 93 | 149.70 |
| 04/30/2026 16:11 | 329 | 149.70 |
| 04/30/2026 16:11 | 152 | 149.70 |
| 04/30/2026 16:11 | 126 | 149.70 |
| 04/30/2026 16:10 | 119 | 149.50 |
| 04/30/2026 16:10 | 79 | 149.50 |
| 04/30/2026 16:10 | 77 | 149.50 |
| 04/30/2026 16:10 | 157 | 149.40 |
| 04/30/2026 16:10 | 570 | 149.40 |
| 04/30/2026 16:10 | 153 | 149.30 |
| 04/30/2026 16:09 | 152 | 149.10 |
| 04/30/2026 16:09 | 200 | 149.10 |
| 04/30/2026 16:09 | 333 | 149.10 |
| 04/30/2026 16:09 | 681 | 149.10 |
| 04/30/2026 16:09 | 131 | 149.10 |
| 04/30/2026 16:09 | 326 | 149.20 |
| 04/30/2026 16:09 | 127 | 149.20 |
| 04/30/2026 16:09 | 148 | 149.30 |
| 04/30/2026 16:09 | 449 | 149.30 |
| 04/30/2026 16:09 | 286 | 149.30 |
| 04/30/2026 16:09 | 187 | 149.00 |
| 04/30/2026 16:09 | 100 | 149.00 |
| 04/30/2026 16:08 | 100 | 149.00 |
| 04/30/2026 16:08 | 100 | 149.00 |
| 04/30/2026 16:08 | 100 | 149.00 |
| 04/30/2026 16:08 | 100 | 149.00 |
| 04/30/2026 16:08 | 100 | 149.00 |
| 04/30/2026 16:08 | 100 | 149.00 |
| 04/30/2026 16:08 | 96 | 149.00 |
| 04/30/2026 16:08 | 4 | 149.00 |
| 04/30/2026 16:08 | 20 | 149.00 |
| 04/30/2026 16:08 | 130 | 149.10 |
| 04/30/2026 16:08 | 10 | 149.10 |
| 04/30/2026 16:08 | 130 | 149.20 |
| 04/30/2026 16:08 | 132 | 149.20 |
| 04/30/2026 16:08 | 133 | 149.40 |
| 04/30/2026 16:07 | 192 | 149.30 |
| 04/30/2026 16:07 | 2000 | 149.50 |
| 04/30/2026 16:07 | 500 | 149.50 |
| 04/30/2026 16:07 | 133 | 149.60 |
| 04/30/2026 16:07 | 127 | 149.60 |
| 04/30/2026 16:07 | 319 | 149.60 |
| 04/30/2026 16:06 | 255 | 149.80 |
| 04/30/2026 16:04 | 336 | 149.70 |
| 04/30/2026 16:04 | 60 | 149.80 |
| 04/30/2026 16:04 | 318 | 150.00 |
| 04/30/2026 16:04 | 268 | 149.90 |
| 04/30/2026 16:04 | 155 | 150.10 |
| 04/30/2026 16:04 | 1000 | 150.10 |
| 04/30/2026 16:04 | 200 | 150.30 |
| 04/30/2026 16:04 | 800 | 150.30 |
| 04/30/2026 16:03 | 127 | 150.10 |
| 04/30/2026 16:02 | 188 | 150.00 |
| 04/30/2026 16:02 | 166 | 150.10 |
| 04/30/2026 16:02 | 158 | 150.10 |
| 04/30/2026 16:02 | 650 | 150.10 |
| 04/30/2026 16:02 | 200 | 150.00 |
| 04/30/2026 16:02 | 250 | 150.10 |
| 04/30/2026 16:02 | 120 | 150.00 |
| 04/30/2026 16:02 | 1600 | 150.00 |
| 04/30/2026 16:02 | 324 | 150.10 |
| 04/30/2026 16:02 | 127 | 150.20 |
| 04/30/2026 16:02 | 59 | 150.20 |
| 04/30/2026 16:02 | 171 | 150.20 |
| 04/30/2026 16:02 | 128 | 150.30 |
| 04/30/2026 16:02 | 324 | 150.30 |
| 04/30/2026 16:01 | 95 | 150.40 |
| 04/30/2026 15:59 | 167 | 150.40 |
| 04/30/2026 15:58 | 266 | 150.20 |
| 04/30/2026 15:57 | 1 | 150.70 |
| 04/30/2026 15:57 | 124 | 150.70 |
| 04/30/2026 15:57 | 246 | 150.70 |
| 04/30/2026 15:57 | 481 | 150.70 |
| 04/30/2026 15:57 | 387 | 150.70 |
| 04/30/2026 15:57 | 124 | 150.80 |
| 04/30/2026 15:56 | 270 | 150.90 |
| 04/30/2026 15:56 | 270 | 150.90 |
| 04/30/2026 15:56 | 133 | 150.80 |
| 04/30/2026 15:56 | 124 | 150.80 |
| 04/30/2026 15:56 | 124 | 150.80 |
| 04/30/2026 15:56 | 322 | 150.80 |
| 04/30/2026 15:56 | 496 | 150.90 |
| 04/30/2026 15:55 | 328 | 150.70 |
| 04/30/2026 15:55 | 264 | 150.70 |
| 04/30/2026 15:55 | 124 | 150.70 |
| 04/30/2026 15:55 | 264 | 150.70 |
| 04/30/2026 15:55 | 420 | 150.90 |
| 04/30/2026 15:55 | 44 | 150.90 |
| 04/30/2026 15:55 | 157 | 150.80 |
| 04/30/2026 15:55 | 200 | 150.80 |
| 04/30/2026 15:55 | 502 | 150.60 |
| 04/30/2026 15:55 | 132 | 150.60 |
| 04/30/2026 15:55 | 132 | 150.60 |
| 04/30/2026 15:55 | 264 | 150.60 |
| 04/30/2026 15:55 | 132 | 150.60 |
| 04/30/2026 15:53 | 125 | 150.70 |
| 04/30/2026 15:53 | 44 | 150.70 |
| 04/30/2026 15:53 | 373 | 150.70 |
| 04/30/2026 15:51 | 127 | 150.70 |
| 04/30/2026 15:51 | 125 | 150.70 |
| 04/30/2026 15:51 | 125 | 150.70 |
| 04/30/2026 15:51 | 140 | 150.70 |
| 04/30/2026 15:51 | 125 | 150.70 |
| 04/30/2026 15:51 | 125 | 150.70 |
| 04/30/2026 15:51 | 471 | 150.70 |
| 04/30/2026 15:51 | 24 | 150.70 |
| 04/30/2026 15:51 | 240 | 150.80 |
| 04/30/2026 15:51 | 266 | 150.90 |
| 04/30/2026 15:51 | 374 | 150.90 |
| 04/30/2026 15:51 | 141 | 150.90 |
| 04/30/2026 15:51 | 308 | 150.90 |
| 04/30/2026 15:51 | 147 | 150.80 |
| 04/30/2026 15:51 | 93 | 150.80 |
| 04/30/2026 15:51 | 78 | 150.80 |
| 04/30/2026 15:49 | 137 | 150.70 |
| 04/30/2026 15:49 | 280 | 150.70 |
| 04/30/2026 15:49 | 81 | 150.70 |
| 04/30/2026 15:49 | 549 | 150.70 |
| 04/30/2026 15:49 | 3 | 150.70 |
| 04/30/2026 15:48 | 350 | 150.50 |
| 04/30/2026 15:48 | 10 | 150.70 |
| 04/30/2026 15:47 | 33 | 150.50 |
| 04/30/2026 15:47 | 249 | 150.50 |
| 04/30/2026 15:46 | 287 | 150.40 |
| 04/30/2026 15:46 | 115 | 150.40 |
| 04/30/2026 15:46 | 187 | 150.10 |
| 04/30/2026 15:46 | 123 | 150.10 |
| 04/30/2026 15:46 | 324 | 150.10 |
| 04/30/2026 15:46 | 134 | 150.40 |
| 04/30/2026 15:46 | 135 | 150.40 |
| 04/30/2026 15:46 | 134 | 150.40 |
| 04/30/2026 15:46 | 134 | 150.40 |
| 04/30/2026 15:46 | 320 | 150.40 |
| 04/30/2026 15:46 | 249 | 150.40 |
| 04/30/2026 15:45 | 72 | 150.70 |
| 04/30/2026 15:45 | 283 | 150.60 |
| 04/30/2026 15:45 | 109 | 150.60 |