Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
16:45:00
|
Geld
09.01.2026 -
16:30:00
|
Geld Volumen |
Brief
09.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
95.80
+5.30
(
+5.86% )
|
94.00
|
1'300 |
96.00
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:34 | 1800 | 95.1806 |
| 01/09/2026 16:25 | 216 | 95.80 |
| 01/09/2026 16:25 | 1394 | 95.80 |
| 01/09/2026 16:25 | 390 | 95.80 |
| 01/09/2026 16:25 | 788 | 95.80 |
| 01/09/2026 16:25 | 346 | 95.80 |
| 01/09/2026 16:25 | 3689 | 95.80 |
| 01/09/2026 16:25 | 1050 | 95.80 |
| 01/09/2026 16:25 | 2144 | 95.80 |
| 01/09/2026 16:25 | 2391 | 95.80 |
| 01/09/2026 16:25 | 1836 | 95.80 |
| 01/09/2026 16:25 | 1593 | 95.80 |
| 01/09/2026 16:25 | 600 | 95.80 |
| 01/09/2026 16:25 | 1593 | 95.80 |
| 01/09/2026 16:25 | 1654 | 95.80 |
| 01/09/2026 16:25 | 1323 | 95.80 |
| 01/09/2026 16:25 | 2023 | 95.80 |
| 01/09/2026 16:25 | 5200 | 95.80 |
| 01/09/2026 16:25 | 1593 | 95.80 |
| 01/09/2026 16:25 | 754 | 95.80 |
| 01/09/2026 16:25 | 839 | 95.80 |
| 01/09/2026 16:25 | 316 | 95.80 |
| 01/09/2026 16:25 | 168 | 95.80 |
| 01/09/2026 16:25 | 443 | 95.80 |
| 01/09/2026 16:25 | 1611 | 95.80 |
| 01/09/2026 16:25 | 1890 | 95.80 |
| 01/09/2026 16:25 | 8972 | 95.80 |
| 01/09/2026 16:25 | 1101 | 95.80 |
| 01/09/2026 16:25 | 84 | 95.80 |
| 01/09/2026 16:25 | 1343 | 95.80 |
| 01/09/2026 16:25 | 84 | 95.80 |
| 01/09/2026 16:25 | 1112 | 95.80 |
| 01/09/2026 16:25 | 1407 | 95.80 |
| 01/09/2026 16:25 | 1325 | 95.80 |
| 01/09/2026 16:25 | 1 | 95.80 |
| 01/09/2026 16:25 | 2770 | 95.80 |
| 01/09/2026 16:25 | 435 | 95.80 |
| 01/09/2026 16:25 | 733 | 95.80 |
| 01/09/2026 16:25 | 2474 | 95.80 |
| 01/09/2026 16:25 | 99 | 95.80 |
| 01/09/2026 16:25 | 5633 | 95.80 |
| 01/09/2026 16:25 | 432 | 95.80 |
| 01/09/2026 16:25 | 414 | 95.80 |
| 01/09/2026 16:25 | 406 | 95.80 |
| 01/09/2026 16:25 | 230 | 95.80 |
| 01/09/2026 16:25 | 313 | 95.80 |
| 01/09/2026 16:25 | 156 | 95.80 |
| 01/09/2026 16:25 | 3868 | 95.80 |
| 01/09/2026 16:25 | 316 | 95.80 |
| 01/09/2026 16:25 | 6 | 95.80 |
| 01/09/2026 16:25 | 1640 | 95.80 |
| 01/09/2026 16:25 | 404 | 95.80 |
| 01/09/2026 16:25 | 857 | 95.80 |
| 01/09/2026 16:25 | 82 | 95.80 |
| 01/09/2026 16:25 | 82 | 95.80 |
| 01/09/2026 16:25 | 1305 | 95.80 |
| 01/09/2026 16:25 | 7834 | 95.80 |
| 01/09/2026 16:25 | 375 | 95.80 |
| 01/09/2026 16:25 | 7 | 95.80 |
| 01/09/2026 16:25 | 1467 | 95.80 |
| 01/09/2026 16:25 | 401 | 95.80 |
| 01/09/2026 16:25 | 164 | 95.80 |
| 01/09/2026 16:25 | 20 | 95.80 |
| 01/09/2026 16:25 | 1983 | 95.80 |
| 01/09/2026 16:25 | 1315 | 95.80 |
| 01/09/2026 16:25 | 2447 | 95.80 |
| 01/09/2026 16:25 | 2709 | 95.80 |
| 01/09/2026 16:25 | 2 | 95.80 |
| 01/09/2026 16:25 | 2642 | 95.80 |
| 01/09/2026 16:25 | 3001 | 95.80 |
| 01/09/2026 16:25 | 3213 | 95.80 |
| 01/09/2026 16:25 | 6511 | 95.80 |
| 01/09/2026 16:25 | 445 | 95.80 |
| 01/09/2026 16:25 | 5047 | 95.80 |
| 01/09/2026 16:25 | 342 | 95.80 |
| 01/09/2026 16:25 | 2682 | 95.80 |
| 01/09/2026 16:25 | 80 | 95.80 |
| 01/09/2026 16:25 | 279 | 95.80 |
| 01/09/2026 16:25 | 119 | 95.80 |
| 01/09/2026 16:25 | 810 | 95.80 |
| 01/09/2026 16:25 | 312 | 95.80 |
| 01/09/2026 16:25 | 402 | 95.80 |
| 01/09/2026 16:25 | 105 | 95.80 |
| 01/09/2026 16:25 | 139 | 95.80 |
| 01/09/2026 16:25 | 98 | 95.80 |
| 01/09/2026 16:25 | 129 | 95.80 |
| 01/09/2026 16:25 | 193 | 95.80 |
| 01/09/2026 16:25 | 257 | 95.80 |
| 01/09/2026 16:25 | 241 | 95.80 |
| 01/09/2026 16:25 | 183 | 95.80 |
| 01/09/2026 16:25 | 225 | 95.80 |
| 01/09/2026 16:25 | 306 | 95.80 |
| 01/09/2026 16:25 | 107 | 95.80 |
| 01/09/2026 16:25 | 1536 | 95.80 |
| 01/09/2026 16:25 | 138 | 95.80 |
| 01/09/2026 16:25 | 923 | 95.80 |
| 01/09/2026 16:19 | 1 | 95.10 |
| 01/09/2026 16:19 | 3 | 95.10 |
| 01/09/2026 16:19 | 54 | 95.10 |
| 01/09/2026 16:19 | 17 | 95.10 |
| 01/09/2026 16:18 | 131 | 95.30 |
| 01/09/2026 16:18 | 244 | 95.30 |
| 01/09/2026 16:18 | 131 | 95.35 |
| 01/09/2026 16:18 | 133 | 95.35 |
| 01/09/2026 16:16 | 16 | 95.35 |
| 01/09/2026 16:16 | 620 | 95.35 |
| 01/09/2026 16:16 | 60 | 95.35 |
| 01/09/2026 16:16 | 133 | 95.30 |
| 01/09/2026 16:15 | 136 | 95.30 |
| 01/09/2026 16:15 | 3 | 95.30 |
| 01/09/2026 16:14 | 1078 | 95.25 |
| 01/09/2026 16:14 | 428 | 95.30 |
| 01/09/2026 16:14 | 494 | 95.30 |
| 01/09/2026 16:14 | 72 | 95.30 |
| 01/09/2026 16:14 | 19 | 95.30 |
| 01/09/2026 16:14 | 3342 | 95.30 |
| 01/09/2026 16:14 | 650 | 95.30 |
| 01/09/2026 16:14 | 423 | 95.30 |
| 01/09/2026 16:14 | 494 | 95.30 |
| 01/09/2026 16:13 | 489 | 95.10 |
| 01/09/2026 16:13 | 380 | 95.15 |
| 01/09/2026 16:13 | 16 | 95.15 |
| 01/09/2026 16:13 | 115 | 95.15 |
| 01/09/2026 16:13 | 16 | 95.20 |
| 01/09/2026 16:13 | 115 | 95.20 |
| 01/09/2026 16:13 | 18 | 95.20 |
| 01/09/2026 16:12 | 166 | 95.20 |
| 01/09/2026 16:11 | 129 | 95.25 |
| 01/09/2026 16:10 | 620 | 95.20 |
| 01/09/2026 16:10 | 128 | 95.20 |
| 01/09/2026 16:10 | 1797 | 95.20 |
| 01/09/2026 16:10 | 222 | 95.05 |
| 01/09/2026 16:10 | 355 | 95.05 |
| 01/09/2026 16:10 | 423 | 95.05 |
| 01/09/2026 16:10 | 650 | 95.05 |
| 01/09/2026 16:10 | 620 | 95.00 |
| 01/09/2026 16:10 | 190 | 95.00 |
| 01/09/2026 16:10 | 10 | 95.00 |
| 01/09/2026 16:10 | 18 | 95.00 |
| 01/09/2026 16:10 | 672 | 95.00 |
| 01/09/2026 16:08 | 138 | 95.00 |
| 01/09/2026 16:07 | 31 | 95.10 |
| 01/09/2026 16:07 | 173 | 95.10 |
| 01/09/2026 16:07 | 124 | 95.10 |
| 01/09/2026 16:06 | 378 | 95.05 |
| 01/09/2026 16:06 | 11 | 95.05 |
| 01/09/2026 16:04 | 301 | 95.20 |
| 01/09/2026 16:04 | 137 | 95.20 |
| 01/09/2026 16:04 | 103 | 95.30 |
| 01/09/2026 16:03 | 620 | 95.30 |
| 01/09/2026 16:03 | 10 | 95.30 |
| 01/09/2026 16:03 | 14 | 95.30 |
| 01/09/2026 16:03 | 7 | 95.30 |
| 01/09/2026 16:03 | 247 | 95.35 |
| 01/09/2026 16:03 | 30 | 95.35 |
| 01/09/2026 16:03 | 38 | 95.40 |
| 01/09/2026 16:03 | 235 | 95.40 |
| 01/09/2026 16:03 | 132 | 95.35 |
| 01/09/2026 16:03 | 370 | 95.40 |
| 01/09/2026 16:03 | 137 | 95.40 |
| 01/09/2026 16:03 | 137 | 95.40 |
| 01/09/2026 16:01 | 109 | 95.50 |
| 01/09/2026 16:01 | 130 | 95.55 |
| 01/09/2026 16:01 | 141 | 95.55 |
| 01/09/2026 16:01 | 130 | 95.55 |
| 01/09/2026 16:00 | 135 | 95.60 |
| 01/09/2026 16:00 | 173 | 95.60 |
| 01/09/2026 16:00 | 163 | 95.65 |
| 01/09/2026 16:00 | 143 | 95.65 |
| 01/09/2026 16:00 | 129 | 95.70 |
| 01/09/2026 16:00 | 129 | 95.70 |
| 01/09/2026 16:00 | 430 | 95.70 |
| 01/09/2026 16:00 | 396 | 95.70 |
| 01/09/2026 15:59 | 110 | 95.75 |
| 01/09/2026 15:58 | 129 | 95.75 |
| 01/09/2026 15:55 | 129 | 95.80 |
| 01/09/2026 15:55 | 562 | 95.80 |
| 01/09/2026 15:55 | 14 | 95.80 |
| 01/09/2026 15:55 | 236 | 95.80 |
| 01/09/2026 15:53 | 206 | 95.80 |
| 01/09/2026 15:53 | 216 | 95.80 |
| 01/09/2026 15:53 | 140 | 95.80 |
| 01/09/2026 15:53 | 1500 | 95.80 |
| 01/09/2026 15:52 | 68 | 95.80 |
| 01/09/2026 15:52 | 135 | 95.80 |
| 01/09/2026 15:52 | 188 | 95.80 |
| 01/09/2026 15:52 | 410 | 95.80 |
| 01/09/2026 15:50 | 59 | 95.95 |
| 01/09/2026 15:50 | 25 | 95.95 |
| 01/09/2026 15:50 | 228 | 95.90 |
| 01/09/2026 15:50 | 398 | 95.80 |
| 01/09/2026 15:50 | 100 | 95.85 |
| 01/09/2026 15:50 | 400 | 95.85 |
| 01/09/2026 15:50 | 926 | 95.85 |
| 01/09/2026 15:50 | 200 | 95.85 |
| 01/09/2026 15:50 | 20 | 95.80 |
| 01/09/2026 15:50 | 585 | 95.80 |
| 01/09/2026 15:50 | 350 | 95.80 |
| 01/09/2026 15:50 | 550 | 95.70 |
| 01/09/2026 15:47 | 24 | 95.70 |
| 01/09/2026 15:47 | 18 | 95.70 |
| 01/09/2026 15:47 | 86 | 95.70 |
| 01/09/2026 15:45 | 59 | 95.65 |
| 01/09/2026 15:45 | 140 | 95.50 |
| 01/09/2026 15:45 | 129 | 95.50 |
| 01/09/2026 15:45 | 112 | 95.50 |
| 01/09/2026 15:45 | 24 | 95.50 |
| 01/09/2026 15:45 | 140 | 95.50 |