TGS Rg
TGS
NOK
BÖRSE:
OSL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:45:00
Geld
22.11.2024 - 16:30:00
Geld
Volumen 		Brief
22.11.2024 - 16:30:00
Brief
Volumen
106.50
-0.40 ( -0.37% )
104.20
500
108.80
1'000
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:25 200 106.50
11/22/2024 16:25 731 106.50
11/22/2024 16:25 1000 106.50
11/22/2024 16:25 3665 106.50
11/22/2024 16:25 2915 106.50
11/22/2024 16:25 202 106.50
11/22/2024 16:25 1165 106.50
11/22/2024 16:25 714 106.50
11/22/2024 16:25 108 106.50
11/22/2024 16:25 937 106.50
11/22/2024 16:25 5000 106.50
11/22/2024 16:25 2515 106.50
11/22/2024 16:25 2485 106.50
11/22/2024 16:25 385 106.50
11/22/2024 16:25 4615 106.50
11/22/2024 16:25 4230 106.50
11/22/2024 16:25 817 106.50
11/22/2024 16:25 745 106.50
11/22/2024 16:25 8328 106.50
11/22/2024 16:25 50 106.50
11/22/2024 16:25 28 106.50
11/22/2024 16:25 509 106.50
11/22/2024 16:25 1431 106.50
11/22/2024 16:25 193 106.50
11/22/2024 16:25 2000 106.50
11/22/2024 16:25 1307 106.50
11/22/2024 16:25 1500 106.50
11/22/2024 16:25 7456 106.50
11/22/2024 16:25 144 106.50
11/22/2024 16:25 292 106.50
11/22/2024 16:25 620 106.50
11/22/2024 16:25 434 106.50
11/22/2024 16:25 104 106.50
11/22/2024 16:25 24 106.50
11/22/2024 16:25 3794 106.50
11/22/2024 16:25 1432 106.50
11/22/2024 16:25 75 106.50
11/22/2024 16:25 283 106.50
11/22/2024 16:25 277 106.50
11/22/2024 16:25 589 106.50
11/22/2024 16:25 501 106.50
11/22/2024 16:25 1490 106.50
11/22/2024 16:25 12 106.50
11/22/2024 16:25 543 106.50
11/22/2024 16:25 65 106.50
11/22/2024 16:25 983 106.50
11/22/2024 16:25 3 106.50
11/22/2024 16:25 338 106.50
11/22/2024 16:25 532 106.50
11/22/2024 16:25 788 106.50
11/22/2024 16:25 1208 106.50
11/22/2024 16:25 963 106.50
11/22/2024 16:25 253 106.50
11/22/2024 16:25 625 106.50
11/22/2024 16:25 732 106.50
11/22/2024 16:25 66 106.50
11/22/2024 16:25 3179 106.50
11/22/2024 16:25 84 106.50
11/22/2024 16:25 1949 106.50
11/22/2024 16:25 91 106.50
11/22/2024 16:25 505 106.50
11/22/2024 16:25 3100 106.50
11/22/2024 16:25 700 106.50
11/22/2024 16:25 5 106.50
11/22/2024 16:25 272 106.50
11/22/2024 16:25 6 106.50
11/22/2024 16:25 922 106.50
11/22/2024 16:25 444 106.50
11/22/2024 16:25 3996 106.50
11/22/2024 16:25 202 106.50
11/22/2024 16:25 625 106.50
11/22/2024 16:25 311 106.50
11/22/2024 16:25 139 106.50
11/22/2024 16:25 15 106.50
11/22/2024 16:25 200 106.50
11/22/2024 16:25 115 106.50
11/22/2024 16:25 49 106.50
11/22/2024 16:25 297 106.50
11/22/2024 16:25 158 106.50
11/22/2024 16:25 419 106.50
11/22/2024 16:25 1870 106.50
11/22/2024 16:25 874 106.50
11/22/2024 16:25 824 106.50
11/22/2024 16:25 783 106.50
11/22/2024 16:25 422 106.50
11/22/2024 16:25 143 106.50
11/22/2024 16:25 382 106.50
11/22/2024 16:19 206 106.30
11/22/2024 16:19 650 106.30
11/22/2024 16:19 2 106.50
11/22/2024 16:19 89 106.50
11/22/2024 16:19 59 106.50
11/22/2024 16:19 126 106.50
11/22/2024 16:19 1652 106.50
11/22/2024 16:19 1652 106.50
11/22/2024 16:19 29 106.50
11/22/2024 16:17 61 106.50
11/22/2024 16:16 370 106.30
11/22/2024 16:16 130 106.40
11/22/2024 16:15 1386 106.40
11/22/2024 16:15 299 106.40
11/22/2024 16:15 40 106.60
11/22/2024 16:15 35 106.60
11/22/2024 16:15 76 106.60
11/22/2024 16:15 150 106.60
11/22/2024 16:15 1835 106.70
11/22/2024 16:15 472 106.70
11/22/2024 16:15 504 106.70
11/22/2024 16:15 11 106.70
11/22/2024 16:15 215 106.70
11/22/2024 16:15 700 106.70
11/22/2024 16:15 93 106.70
11/22/2024 16:15 170 106.70
11/22/2024 16:15 1000 106.70
11/22/2024 16:14 54 106.50
11/22/2024 16:14 210 106.50
11/22/2024 16:14 1000 106.50
11/22/2024 16:14 69 106.50
11/22/2024 16:14 31 106.70
11/22/2024 16:14 129 106.70
11/22/2024 16:14 250 106.70
11/22/2024 16:13 160 106.70
11/22/2024 16:13 250 106.70
11/22/2024 16:13 216 106.70
11/22/2024 16:13 326 106.70
11/22/2024 16:13 652 106.70
11/22/2024 16:13 400 106.70
11/22/2024 16:13 570 106.80
11/22/2024 16:13 330 106.80
11/22/2024 16:13 102 106.80
11/22/2024 16:13 19 106.80
11/22/2024 16:13 119 106.80
11/22/2024 16:12 19 106.70
11/22/2024 16:12 155 106.70
11/22/2024 16:12 95 106.70
11/22/2024 16:12 65 106.70
11/22/2024 16:12 250 106.70
11/22/2024 16:12 151 106.60
11/22/2024 16:12 151 106.60
11/22/2024 16:12 184 106.60
11/22/2024 16:12 136 106.60
11/22/2024 16:10 400 106.60
11/22/2024 16:10 8 106.80
11/22/2024 16:10 22 106.70
11/22/2024 16:09 30 106.60
11/22/2024 16:08 100 106.80
11/22/2024 16:07 1052 106.60
11/22/2024 16:07 108 106.50
11/22/2024 16:07 56 106.60
11/22/2024 16:07 109 106.60
11/22/2024 16:07 57 106.60
11/22/2024 16:05 12 106.70
11/22/2024 16:05 23 106.70
11/22/2024 16:05 100 106.70
11/22/2024 16:05 195 106.70
11/22/2024 16:05 28 106.70
11/22/2024 16:03 1 106.80
11/22/2024 16:03 104 106.80
11/22/2024 16:03 90 106.80
11/22/2024 16:02 101 106.70
11/22/2024 16:01 250 106.60
11/22/2024 15:59 250 106.70
11/22/2024 15:58 567 106.60
11/22/2024 15:58 100 106.60
11/22/2024 15:58 173 106.60
11/22/2024 15:58 74 106.60
11/22/2024 15:58 79 106.60
11/22/2024 15:58 250 106.60
11/22/2024 15:57 500 106.70
11/22/2024 15:57 164 106.70
11/22/2024 15:57 30 106.60
11/22/2024 15:57 97 106.60
11/22/2024 15:57 18 106.60
11/22/2024 15:57 110 106.60
11/22/2024 15:55 18 106.50
11/22/2024 15:55 91 106.50
11/22/2024 15:53 107 106.50
11/22/2024 15:52 43 106.50
11/22/2024 15:52 15 106.50
11/22/2024 15:52 89 106.50
11/22/2024 15:52 46 106.40
11/22/2024 15:46 99 106.50
11/22/2024 15:45 98 106.40
11/22/2024 15:45 89 106.40
11/22/2024 15:45 350 106.40
11/22/2024 15:45 250 106.40