Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
16:45:00
|
Geld
14.08.2026 -
16:30:00
|
Geld Volumen |
Brief
14.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
137.70
+2.50
(
+1.85% )
|
134.20
|
500 |
138.50
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 16:25 | 242 | 137.70 |
| 08/14/2026 16:25 | 1401 | 137.70 |
| 08/14/2026 16:25 | 251 | 137.70 |
| 08/14/2026 16:25 | 29 | 137.70 |
| 08/14/2026 16:25 | 242 | 137.70 |
| 08/14/2026 16:25 | 280 | 137.70 |
| 08/14/2026 16:25 | 242 | 137.70 |
| 08/14/2026 16:25 | 710 | 137.70 |
| 08/14/2026 16:25 | 241 | 137.70 |
| 08/14/2026 16:25 | 1328 | 137.70 |
| 08/14/2026 16:25 | 639 | 137.70 |
| 08/14/2026 16:25 | 169 | 137.70 |
| 08/14/2026 16:25 | 73 | 137.70 |
| 08/14/2026 16:25 | 1687 | 137.70 |
| 08/14/2026 16:25 | 74 | 137.70 |
| 08/14/2026 16:25 | 26 | 137.70 |
| 08/14/2026 16:25 | 380 | 137.70 |
| 08/14/2026 16:25 | 291 | 137.70 |
| 08/14/2026 16:25 | 236 | 137.70 |
| 08/14/2026 16:25 | 403 | 137.70 |
| 08/14/2026 16:25 | 41 | 137.70 |
| 08/14/2026 16:25 | 541 | 137.70 |
| 08/14/2026 16:25 | 267 | 137.70 |
| 08/14/2026 16:25 | 316 | 137.70 |
| 08/14/2026 16:25 | 92 | 137.70 |
| 08/14/2026 16:25 | 965 | 137.70 |
| 08/14/2026 16:25 | 646 | 137.70 |
| 08/14/2026 16:25 | 321 | 137.70 |
| 08/14/2026 16:25 | 1214 | 137.70 |
| 08/14/2026 16:25 | 153 | 137.70 |
| 08/14/2026 16:25 | 81 | 137.70 |
| 08/14/2026 16:25 | 335 | 137.70 |
| 08/14/2026 16:25 | 187 | 137.70 |
| 08/14/2026 16:25 | 872 | 137.70 |
| 08/14/2026 16:25 | 1526 | 137.70 |
| 08/14/2026 16:25 | 1507 | 137.70 |
| 08/14/2026 16:25 | 3956 | 137.70 |
| 08/14/2026 16:25 | 1076 | 137.70 |
| 08/14/2026 16:25 | 3490 | 137.70 |
| 08/14/2026 16:25 | 309 | 137.70 |
| 08/14/2026 16:25 | 229 | 137.70 |
| 08/14/2026 16:25 | 1307 | 137.70 |
| 08/14/2026 16:25 | 186 | 137.70 |
| 08/14/2026 16:25 | 3961 | 137.70 |
| 08/14/2026 16:25 | 2155 | 137.70 |
| 08/14/2026 16:25 | 345 | 137.70 |
| 08/14/2026 16:25 | 150 | 137.70 |
| 08/14/2026 16:25 | 48 | 137.70 |
| 08/14/2026 16:25 | 874 | 137.70 |
| 08/14/2026 16:25 | 74 | 137.70 |
| 08/14/2026 16:25 | 170 | 137.70 |
| 08/14/2026 16:25 | 738 | 137.70 |
| 08/14/2026 16:25 | 647 | 137.70 |
| 08/14/2026 16:25 | 782 | 137.70 |
| 08/14/2026 16:25 | 628 | 137.70 |
| 08/14/2026 16:25 | 5357 | 137.70 |
| 08/14/2026 16:25 | 528 | 137.70 |
| 08/14/2026 16:25 | 12 | 137.70 |
| 08/14/2026 16:25 | 544 | 137.70 |
| 08/14/2026 16:25 | 806 | 137.70 |
| 08/14/2026 16:25 | 214 | 137.70 |
| 08/14/2026 16:25 | 890 | 137.70 |
| 08/14/2026 16:25 | 1104 | 137.70 |
| 08/14/2026 16:25 | 1104 | 137.70 |
| 08/14/2026 16:25 | 1572 | 137.70 |
| 08/14/2026 16:25 | 5 | 137.70 |
| 08/14/2026 16:25 | 4332 | 137.70 |
| 08/14/2026 16:25 | 462 | 137.70 |
| 08/14/2026 16:25 | 290 | 137.70 |
| 08/14/2026 16:25 | 1298 | 137.70 |
| 08/14/2026 16:25 | 743 | 137.70 |
| 08/14/2026 16:25 | 6414 | 137.70 |
| 08/14/2026 16:25 | 9339 | 137.70 |
| 08/14/2026 16:25 | 1133 | 137.70 |
| 08/14/2026 16:25 | 2609 | 137.70 |
| 08/14/2026 16:25 | 252 | 137.70 |
| 08/14/2026 16:25 | 919 | 137.70 |
| 08/14/2026 16:25 | 5271 | 137.70 |
| 08/14/2026 16:25 | 1458 | 137.70 |
| 08/14/2026 16:25 | 849 | 137.70 |
| 08/14/2026 16:25 | 6 | 137.70 |
| 08/14/2026 16:25 | 155 | 137.70 |
| 08/14/2026 16:25 | 163 | 137.70 |
| 08/14/2026 16:25 | 181 | 137.70 |
| 08/14/2026 16:25 | 178 | 137.70 |
| 08/14/2026 16:25 | 151 | 137.70 |
| 08/14/2026 16:25 | 1814 | 137.70 |
| 08/14/2026 16:25 | 289 | 137.70 |
| 08/14/2026 16:25 | 86 | 137.70 |
| 08/14/2026 16:25 | 88 | 137.70 |
| 08/14/2026 16:25 | 262 | 137.70 |
| 08/14/2026 16:25 | 913 | 137.70 |
| 08/14/2026 16:25 | 474 | 137.70 |
| 08/14/2026 16:25 | 48 | 137.70 |
| 08/14/2026 16:25 | 675 | 137.70 |
| 08/14/2026 16:25 | 4717 | 137.70 |
| 08/14/2026 16:25 | 1757 | 137.70 |
| 08/14/2026 16:25 | 4322 | 137.70 |
| 08/14/2026 16:25 | 1326 | 137.70 |
| 08/14/2026 16:25 | 642 | 137.70 |
| 08/14/2026 16:25 | 2559 | 137.70 |
| 08/14/2026 16:25 | 503 | 137.70 |
| 08/14/2026 16:25 | 533 | 137.70 |
| 08/14/2026 16:25 | 993 | 137.70 |
| 08/14/2026 16:25 | 226 | 137.70 |
| 08/14/2026 16:25 | 439 | 137.70 |
| 08/14/2026 16:25 | 751 | 137.70 |
| 08/14/2026 16:25 | 392 | 137.70 |
| 08/14/2026 16:25 | 2544 | 137.70 |
| 08/14/2026 16:25 | 2669 | 137.70 |
| 08/14/2026 16:25 | 399 | 137.70 |
| 08/14/2026 16:25 | 277 | 137.70 |
| 08/14/2026 16:25 | 47 | 137.70 |
| 08/14/2026 16:25 | 471 | 137.70 |
| 08/14/2026 16:25 | 1022 | 137.70 |
| 08/14/2026 16:25 | 644 | 137.70 |
| 08/14/2026 16:25 | 130 | 137.70 |
| 08/14/2026 16:25 | 1618 | 137.70 |
| 08/14/2026 16:25 | 6 | 137.70 |
| 08/14/2026 16:25 | 1932 | 137.70 |
| 08/14/2026 16:25 | 1 | 137.70 |
| 08/14/2026 16:25 | 1 | 137.70 |
| 08/14/2026 16:25 | 212 | 137.70 |
| 08/14/2026 16:25 | 23 | 137.70 |
| 08/14/2026 16:25 | 154 | 137.70 |
| 08/14/2026 16:25 | 636 | 137.70 |
| 08/14/2026 16:25 | 1101 | 137.70 |
| 08/14/2026 16:25 | 579 | 137.70 |
| 08/14/2026 16:25 | 2000 | 137.70 |
| 08/14/2026 16:25 | 1497 | 137.70 |
| 08/14/2026 16:25 | 733 | 137.70 |
| 08/14/2026 16:25 | 607 | 137.70 |
| 08/14/2026 16:25 | 129 | 137.70 |
| 08/14/2026 16:25 | 54 | 137.70 |
| 08/14/2026 16:25 | 4071 | 137.70 |
| 08/14/2026 16:25 | 1789 | 137.70 |
| 08/14/2026 16:25 | 482 | 137.70 |
| 08/14/2026 16:25 | 189 | 137.70 |
| 08/14/2026 16:25 | 10 | 137.70 |
| 08/14/2026 16:25 | 6 | 137.70 |
| 08/14/2026 16:25 | 5686 | 137.70 |
| 08/14/2026 16:25 | 1888 | 137.70 |
| 08/14/2026 16:25 | 2192 | 137.70 |
| 08/14/2026 16:25 | 528 | 137.70 |
| 08/14/2026 16:25 | 144 | 137.70 |
| 08/14/2026 16:25 | 3476 | 137.70 |
| 08/14/2026 16:25 | 123 | 137.70 |
| 08/14/2026 16:25 | 1673 | 137.70 |
| 08/14/2026 16:25 | 1969 | 137.70 |
| 08/14/2026 16:25 | 99 | 137.70 |
| 08/14/2026 16:25 | 2115 | 137.70 |
| 08/14/2026 16:25 | 3176 | 137.70 |
| 08/14/2026 16:25 | 380 | 137.70 |
| 08/14/2026 16:25 | 2258 | 137.70 |
| 08/14/2026 16:25 | 4327 | 137.70 |
| 08/14/2026 16:25 | 1075 | 137.70 |
| 08/14/2026 16:25 | 483 | 137.70 |
| 08/14/2026 16:25 | 1702 | 137.70 |
| 08/14/2026 16:25 | 143 | 137.70 |
| 08/14/2026 16:25 | 27 | 137.70 |
| 08/14/2026 16:25 | 1729 | 137.70 |
| 08/14/2026 16:25 | 4158 | 137.70 |
| 08/14/2026 16:25 | 217 | 137.70 |
| 08/14/2026 16:25 | 884 | 137.70 |
| 08/14/2026 16:25 | 572 | 137.70 |
| 08/14/2026 16:25 | 200 | 137.70 |
| 08/14/2026 16:25 | 17 | 137.70 |
| 08/14/2026 16:25 | 427 | 137.70 |
| 08/14/2026 16:25 | 13 | 137.70 |
| 08/14/2026 16:25 | 26 | 137.70 |
| 08/14/2026 16:25 | 1114 | 137.70 |
| 08/14/2026 16:25 | 188 | 137.70 |
| 08/14/2026 16:19 | 82 | 137.60 |
| 08/14/2026 16:19 | 277 | 137.60 |
| 08/14/2026 16:19 | 1 | 137.70 |
| 08/14/2026 16:19 | 82 | 137.70 |
| 08/14/2026 16:19 | 277 | 137.70 |
| 08/14/2026 16:19 | 138 | 137.50 |
| 08/14/2026 16:19 | 286 | 137.60 |
| 08/14/2026 16:19 | 17 | 137.60 |
| 08/14/2026 16:19 | 1500 | 137.60 |
| 08/14/2026 16:19 | 170 | 137.60 |
| 08/14/2026 16:19 | 197 | 137.60 |
| 08/14/2026 16:16 | 197 | 137.60 |
| 08/14/2026 16:16 | 1090 | 137.60 |
| 08/14/2026 16:16 | 1 | 137.60 |
| 08/14/2026 16:16 | 82 | 137.60 |
| 08/14/2026 16:16 | 399 | 137.60 |
| 08/14/2026 16:16 | 387 | 137.70 |
| 08/14/2026 16:16 | 197 | 137.70 |
| 08/14/2026 16:16 | 197 | 137.70 |
| 08/14/2026 16:16 | 387 | 137.70 |
| 08/14/2026 16:16 | 103 | 137.80 |
| 08/14/2026 16:15 | 82 | 137.70 |
| 08/14/2026 16:15 | 82 | 137.70 |
| 08/14/2026 16:15 | 116 | 137.70 |
| 08/14/2026 16:13 | 29 | 137.70 |
| 08/14/2026 16:12 | 68 | 137.80 |
| 08/14/2026 16:12 | 32 | 137.80 |
| 08/14/2026 16:11 | 399 | 137.80 |
| 08/14/2026 16:11 | 171 | 137.80 |
| 08/14/2026 16:11 | 452 | 137.90 |
| 08/14/2026 16:11 | 452 | 137.90 |
| 08/14/2026 16:11 | 458 | 137.90 |
| 08/14/2026 16:11 | 9 | 137.80 |
| 08/14/2026 16:11 | 68 | 137.80 |
| 08/14/2026 16:11 | 351 | 137.80 |
| 08/14/2026 16:11 | 750 | 137.80 |
| 08/14/2026 16:11 | 85 | 137.90 |
| 08/14/2026 16:11 | 474 | 137.90 |
| 08/14/2026 16:10 | 212 | 137.90 |
| 08/14/2026 16:10 | 2092 | 138.00 |
| 08/14/2026 16:10 | 100 | 138.00 |
| 08/14/2026 16:10 | 1500 | 138.00 |
| 08/14/2026 16:05 | 40 | 137.80 |
| 08/14/2026 16:04 | 250 | 137.70 |
| 08/14/2026 16:04 | 96 | 137.70 |
| 08/14/2026 16:04 | 86 | 137.70 |
| 08/14/2026 16:04 | 198 | 137.70 |
| 08/14/2026 16:03 | 32 | 137.60 |
| 08/14/2026 16:03 | 451 | 137.60 |
| 08/14/2026 16:03 | 451 | 137.60 |
| 08/14/2026 16:03 | 451 | 137.60 |
| 08/14/2026 16:03 | 451 | 137.60 |
| 08/14/2026 16:01 | 297 | 137.60 |
| 08/14/2026 16:01 | 107 | 137.70 |
| 08/14/2026 16:01 | 107 | 137.70 |
| 08/14/2026 16:01 | 2340 | 137.70 |
| 08/14/2026 16:01 | 660 | 137.70 |
| 08/14/2026 15:58 | 378 | 137.60 |
| 08/14/2026 15:58 | 100 | 137.60 |
| 08/14/2026 15:58 | 1671 | 137.60 |
| 08/14/2026 15:58 | 1791 | 137.60 |
| 08/14/2026 15:58 | 422 | 137.60 |
| 08/14/2026 15:58 | 108 | 137.60 |
| 08/14/2026 15:56 | 500 | 137.60 |
| 08/14/2026 15:49 | 95 | 137.50 |
| 08/14/2026 15:49 | 91 | 137.50 |
| 08/14/2026 15:49 | 110 | 137.50 |
| 08/14/2026 15:49 | 41 | 137.50 |
| 08/14/2026 15:49 | 340 | 137.40 |
| 08/14/2026 15:47 | 347 | 137.30 |
| 08/14/2026 15:47 | 131 | 137.30 |
| 08/14/2026 15:47 | 96 | 137.30 |
| 08/14/2026 15:47 | 17 | 137.30 |
| 08/14/2026 15:46 | 3000 | 137.40 |
| 08/14/2026 15:45 | 352 | 137.30 |
| 08/14/2026 15:45 | 45 | 137.30 |
| 08/14/2026 15:45 | 45 | 137.00 |
| 08/14/2026 15:44 | 84 | 137.10 |
| 08/14/2026 15:44 | 69 | 137.10 |
| 08/14/2026 15:44 | 82 | 137.10 |
| 08/14/2026 15:44 | 7 | 137.10 |
| 08/14/2026 15:41 | 200 | 137.10 |
| 08/14/2026 15:41 | 82 | 137.10 |
| 08/14/2026 15:41 | 157 | 137.10 |
| 08/14/2026 15:41 | 12 | 137.10 |
| 08/14/2026 15:41 | 103 | 137.00 |
| 08/14/2026 15:39 | 82 | 136.80 |
| 08/14/2026 15:39 | 77 | 136.80 |
| 08/14/2026 15:39 | 118 | 136.80 |
| 08/14/2026 15:38 | 60 | 136.80 |
| 08/14/2026 15:37 | 167 | 136.50 |
| 08/14/2026 15:37 | 13 | 136.50 |
| 08/14/2026 15:37 | 176 | 136.50 |
| 08/14/2026 15:36 | 159 | 136.30 |
| 08/14/2026 15:30 | 182 | 136.60 |
| 08/14/2026 15:30 | 17 | 136.60 |
| 08/14/2026 15:29 | 2 | 136.50 |
| 08/14/2026 15:28 | 87 | 136.40 |
| 08/14/2026 15:24 | 8 | 136.40 |
| 08/14/2026 15:24 | 352 | 136.30 |
| 08/14/2026 15:16 | 64 | 136.30 |
| 08/14/2026 15:16 | 46 | 136.30 |
| 08/14/2026 15:15 | 13 | 136.30 |
| 08/14/2026 15:13 | 239 | 136.20 |
| 08/14/2026 15:13 | 35 | 136.20 |
| 08/14/2026 15:11 | 21 | 136.20 |
| 08/14/2026 15:11 | 331 | 136.10 |
| 08/14/2026 15:11 | 35 | 136.10 |
| 08/14/2026 15:11 | 37 | 136.10 |
| 08/14/2026 15:11 | 159 | 136.10 |
| 08/14/2026 15:11 | 478 | 136.10 |
| 08/14/2026 15:11 | 465 | 136.00 |
| 08/14/2026 15:07 | 340 | 136.00 |
| 08/14/2026 15:05 | 1 | 135.90 |
| 08/14/2026 15:02 | 21 | 136.00 |
| 08/14/2026 15:02 | 82 | 136.10 |
| 08/14/2026 15:02 | 36 | 136.10 |
| 08/14/2026 14:56 | 5 | 136.40 |
| 08/14/2026 14:52 | 30 | 136.40 |
| 08/14/2026 14:52 | 420 | 136.40 |
| 08/14/2026 14:51 | 105 | 136.40 |
| 08/14/2026 14:49 | 47 | 136.40 |
| 08/14/2026 14:49 | 3 | 136.40 |
| 08/14/2026 14:49 | 74 | 136.40 |
| 08/14/2026 14:48 | 47 | 136.40 |
| 08/14/2026 14:48 | 101 | 136.40 |
| 08/14/2026 14:48 | 82 | 136.40 |
| 08/14/2026 14:48 | 24 | 136.40 |
| 08/14/2026 14:48 | 4 | 136.40 |
| 08/14/2026 14:43 | 103 | 136.60 |
| 08/14/2026 14:43 | 164 | 136.50 |
| 08/14/2026 14:43 | 212 | 136.50 |
| 08/14/2026 14:43 | 212 | 136.50 |
| 08/14/2026 14:43 | 79 | 136.50 |
| 08/14/2026 14:43 | 12 | 136.50 |
| 08/14/2026 14:43 | 8 | 136.50 |
| 08/14/2026 14:38 | 7 | 136.50 |
| 08/14/2026 14:36 | 1 | 136.40 |
| 08/14/2026 14:35 | 6 | 136.40 |
| 08/14/2026 14:33 | 82 | 136.50 |
| 08/14/2026 14:33 | 332 | 136.50 |
| 08/14/2026 14:33 | 60 | 136.50 |
| 08/14/2026 14:30 | 192 | 136.70 |
| 08/14/2026 14:30 | 82 | 136.70 |
| 08/14/2026 14:26 | 41 | 136.80 |
| 08/14/2026 14:26 | 59 | 136.80 |
| 08/14/2026 14:26 | 82 | 136.80 |
| 08/14/2026 14:26 | 43 | 136.80 |
| 08/14/2026 14:20 | 37 | 136.80 |
| 08/14/2026 14:20 | 100 | 136.80 |
| 08/14/2026 14:20 | 141 | 136.80 |
| 08/14/2026 14:20 | 1 | 136.80 |
| 08/14/2026 14:18 | 80 | 136.70 |
| 08/14/2026 14:16 | 73 | 136.60 |
| 08/14/2026 14:14 | 82 | 136.70 |
| 08/14/2026 14:14 | 66 | 136.70 |
| 08/14/2026 14:13 | 1 | 136.80 |
| 08/14/2026 14:13 | 1 | 136.80 |
| 08/14/2026 14:12 | 15 | 136.70 |
| 08/14/2026 14:12 | 19 | 136.70 |
| 08/14/2026 14:12 | 63 | 136.70 |
| 08/14/2026 14:11 | 20 | 136.70 |
| 08/14/2026 14:11 | 62 | 136.70 |
| 08/14/2026 14:11 | 1 | 136.70 |
| 08/14/2026 14:10 | 34 | 136.70 |
| 08/14/2026 14:10 | 35 | 136.70 |
| 08/14/2026 14:08 | 74 | 136.80 |
| 08/14/2026 14:08 | 64 | 136.80 |
| 08/14/2026 14:08 | 18 | 136.80 |
| 08/14/2026 14:08 | 82 | 136.80 |
| 08/14/2026 14:08 | 77 | 136.80 |
| 08/14/2026 14:08 | 200 | 136.80 |
| 08/14/2026 14:07 | 700 | 136.90 |
| 08/14/2026 14:07 | 34 | 136.90 |
| 08/14/2026 14:04 | 38 | 136.90 |
| 08/14/2026 14:04 | 544 | 136.80 |
| 08/14/2026 14:03 | 188 | 136.90 |
| 08/14/2026 14:03 | 90 | 136.90 |
| 08/14/2026 14:03 | 5 | 136.90 |
| 08/14/2026 14:03 | 202 | 136.90 |
| 08/14/2026 13:59 | 23 | 136.80 |
| 08/14/2026 13:59 | 60 | 136.80 |
| 08/14/2026 13:59 | 22 | 136.80 |
| 08/14/2026 13:59 | 15 | 136.80 |
| 08/14/2026 13:59 | 38 | 136.80 |
| 08/14/2026 13:58 | 22 | 136.90 |
| 08/14/2026 13:58 | 30 | 136.90 |
| 08/14/2026 13:58 | 82 | 136.90 |
| 08/14/2026 13:58 | 75 | 137.10 |
| 08/14/2026 13:58 | 27 | 137.10 |
| 08/14/2026 13:58 | 82 | 137.00 |
| 08/14/2026 13:58 | 1400 | 137.00 |
| 08/14/2026 13:58 | 478 | 137.00 |
| 08/14/2026 13:58 | 5 | 137.00 |
| 08/14/2026 13:53 | 4 | 137.20 |
| 08/14/2026 13:53 | 63 | 137.20 |
| 08/14/2026 13:48 | 11 | 137.30 |
| 08/14/2026 13:48 | 1 | 137.30 |
| 08/14/2026 13:45 | 6 | 137.40 |
| 08/14/2026 13:45 | 9 | 137.40 |
| 08/14/2026 13:44 | 3 | 137.40 |
| 08/14/2026 13:44 | 50 | 137.20 |
| 08/14/2026 13:24 | 65 | 137.60 |
| 08/14/2026 13:24 | 82 | 137.50 |
| 08/14/2026 13:23 | 82 | 137.50 |
| 08/14/2026 13:23 | 82 | 137.50 |
| 08/14/2026 13:23 | 32 | 137.50 |
| 08/14/2026 13:23 | 2000 | 137.50 |
| 08/14/2026 13:08 | 190 | 137.20 |
| 08/14/2026 13:08 | 50 | 137.20 |
| 08/14/2026 13:02 | 74 | 137.10 |
| 08/14/2026 13:02 | 74 | 137.10 |
| 08/14/2026 13:02 | 8 | 137.10 |
| 08/14/2026 13:02 | 190 | 137.10 |
| 08/14/2026 12:56 | 80 | 137.40 |
| 08/14/2026 12:56 | 107 | 137.40 |
| 08/14/2026 12:56 | 279 | 137.40 |
| 08/14/2026 12:56 | 26 | 137.40 |
| 08/14/2026 12:53 | 101 | 137.40 |
| 08/14/2026 12:53 | 124 | 137.40 |
| 08/14/2026 12:53 | 140 | 137.40 |
| 08/14/2026 12:53 | 487 | 137.40 |
| 08/14/2026 12:52 | 102 | 137.60 |
| 08/14/2026 12:52 | 82 | 137.60 |
| 08/14/2026 12:52 | 168 | 137.60 |
| 08/14/2026 12:52 | 41 | 137.60 |
| 08/14/2026 12:47 | 6 | 137.70 |
| 08/14/2026 12:45 | 103 | 137.70 |
| 08/14/2026 12:45 | 223 | 137.60 |
| 08/14/2026 12:45 | 110 | 137.60 |
| 08/14/2026 12:39 | 4 | 137.60 |
| 08/14/2026 12:32 | 67 | 137.60 |
| 08/14/2026 12:32 | 154 | 137.60 |
| 08/14/2026 12:31 | 114 | 137.70 |
| 08/14/2026 12:30 | 38 | 137.60 |
| 08/14/2026 12:28 | 319 | 137.30 |
| 08/14/2026 12:28 | 561 | 137.30 |
| 08/14/2026 12:28 | 1000 | 137.30 |
| 08/14/2026 12:28 | 89 | 137.50 |
| 08/14/2026 12:28 | 35 | 137.50 |
| 08/14/2026 12:28 | 100 | 137.50 |
| 08/14/2026 12:21 | 2 | 137.60 |
| 08/14/2026 12:18 | 175 | 137.70 |
| 08/14/2026 12:18 | 86 | 137.60 |
| 08/14/2026 12:15 | 27 | 137.80 |
| 08/14/2026 12:04 | 100 | 137.80 |
| 08/14/2026 12:03 | 65 | 138.00 |
| 08/14/2026 12:03 | 66 | 138.00 |
| 08/14/2026 11:50 | 51 | 137.60 |
| 08/14/2026 11:50 | 52 | 137.60 |
| 08/14/2026 11:50 | 52 | 137.60 |
| 08/14/2026 11:39 | 102 | 137.70 |
| 08/14/2026 11:36 | 91 | 137.80 |
| 08/14/2026 11:34 | 115 | 138.00 |
| 08/14/2026 11:33 | 104 | 138.00 |
| 08/14/2026 11:31 | 6 | 137.60 |
| 08/14/2026 11:27 | 148 | 137.70 |
| 08/14/2026 11:27 | 252 | 137.70 |
| 08/14/2026 11:25 | 1 | 137.70 |
| 08/14/2026 11:25 | 144 | 137.70 |
| 08/14/2026 11:25 | 154 | 137.70 |
| 08/14/2026 11:21 | 23 | 137.90 |
| 08/14/2026 11:21 | 82 | 137.90 |
| 08/14/2026 11:21 | 383 | 137.90 |
| 08/14/2026 11:20 | 58 | 138.10 |
| 08/14/2026 11:12 | 27 | 137.80 |
| 08/14/2026 11:12 | 55 | 137.80 |
| 08/14/2026 11:12 | 125 | 137.80 |
| 08/14/2026 10:54 | 121 | 138.10 |
| 08/14/2026 10:54 | 118 | 138.10 |
| 08/14/2026 10:53 | 145 | 138.00 |
| 08/14/2026 10:53 | 55 | 138.00 |
| 08/14/2026 10:53 | 210 | 138.10 |
| 08/14/2026 10:53 | 18 | 137.90 |
| 08/14/2026 10:52 | 27 | 137.90 |
| 08/14/2026 10:48 | 45 | 137.70 |
| 08/14/2026 10:48 | 72 | 137.70 |
| 08/14/2026 10:48 | 82 | 137.80 |
| 08/14/2026 10:48 | 1 | 137.80 |
| 08/14/2026 10:41 | 173 | 137.70 |
| 08/14/2026 10:41 | 82 | 137.70 |
| 08/14/2026 10:40 | 210 | 138.00 |
| 08/14/2026 10:40 | 1 | 138.00 |
| 08/14/2026 10:38 | 82 | 138.00 |
| 08/14/2026 10:38 | 305 | 137.80 |
| 08/14/2026 10:38 | 128 | 137.80 |
| 08/14/2026 10:38 | 145 | 137.80 |
| 08/14/2026 10:38 | 448 | 137.90 |
| 08/14/2026 10:38 | 40 | 138.00 |
| 08/14/2026 10:38 | 82 | 138.00 |
| 08/14/2026 10:38 | 340 | 138.00 |
| 08/14/2026 10:26 | 82 | 138.00 |
| 08/14/2026 10:26 | 62 | 138.00 |
| 08/14/2026 10:25 | 43 | 138.10 |
| 08/14/2026 10:20 | 27 | 138.20 |
| 08/14/2026 10:20 | 49 | 138.20 |
| 08/14/2026 10:20 | 33 | 138.20 |
| 08/14/2026 10:13 | 90 | 138.30 |
| 08/14/2026 10:04 | 457 | 138.10 |
| 08/14/2026 10:04 | 82 | 138.10 |
| 08/14/2026 10:00 | 9 | 138.40 |
| 08/14/2026 10:00 | 724 | 138.30 |
| 08/14/2026 09:56 | 1 | 138.10 |
| 08/14/2026 09:56 | 300 | 138.10 |
| 08/14/2026 09:53 | 1250 | 138.20 |
| 08/14/2026 09:48 | 156 | 138.20 |
| 08/14/2026 09:44 | 87 | 138.70 |
| 08/14/2026 09:41 | 475 | 138.90 |
| 08/14/2026 09:41 | 1000 | 138.90 |
| 08/14/2026 09:41 | 200 | 138.80 |
| 08/14/2026 09:36 | 2212 | 138.80 |
| 08/14/2026 09:36 | 980 | 138.80 |
| 08/14/2026 09:36 | 20 | 138.80 |
| 08/14/2026 09:35 | 330 | 138.40 |
| 08/14/2026 09:35 | 1200 | 138.50 |
| 08/14/2026 09:35 | 1000 | 138.40 |
| 08/14/2026 09:35 | 724 | 138.20 |
| 08/14/2026 09:32 | 328 | 138.20 |
| 08/14/2026 09:32 | 60 | 138.10 |
| 08/14/2026 09:32 | 974 | 138.10 |
| 08/14/2026 09:32 | 352 | 138.00 |
| 08/14/2026 09:31 | 26 | 138.10 |
| 08/14/2026 09:31 | 2 | 138.10 |
| 08/14/2026 09:31 | 2 | 138.10 |
| 08/14/2026 09:30 | 360 | 138.00 |
| 08/14/2026 09:30 | 1000 | 138.00 |
| 08/14/2026 09:30 | 230 | 137.90 |
| 08/14/2026 09:29 | 262 | 137.90 |
| 08/14/2026 09:29 | 1000 | 137.90 |
| 08/14/2026 09:28 | 82 | 137.70 |
| 08/14/2026 09:28 | 23 | 137.70 |
| 08/14/2026 09:28 | 200 | 137.70 |
| 08/14/2026 09:28 | 82 | 137.70 |
| 08/14/2026 09:24 | 529 | 137.80 |
| 08/14/2026 09:24 | 123 | 137.80 |
| 08/14/2026 09:24 | 648 | 137.80 |
| 08/14/2026 09:24 | 952 | 137.80 |
| 08/14/2026 09:19 | 48 | 137.80 |
| 08/14/2026 09:19 | 113 | 137.80 |
| 08/14/2026 09:18 | 137 | 137.60 |
| 08/14/2026 09:18 | 5765 | 137.70 |
| 08/14/2026 09:18 | 95 | 137.70 |
| 08/14/2026 09:18 | 76 | 137.60 |
| 08/14/2026 09:18 | 1500 | 137.50 |
| 08/14/2026 09:09 | 139 | 137.10 |
| 08/14/2026 09:09 | 101 | 137.00 |
| 08/14/2026 09:09 | 51 | 137.00 |
| 08/14/2026 09:09 | 493 | 137.10 |
| 08/14/2026 09:09 | 136 | 137.00 |
| 08/14/2026 09:09 | 37 | 136.90 |
| 08/14/2026 09:08 | 412 | 136.70 |
| 08/14/2026 09:06 | 6391 | 136.30 |
| 08/14/2026 09:06 | 51 | 136.30 |
| 08/14/2026 09:06 | 246 | 136.30 |
| 08/14/2026 09:06 | 41 | 136.30 |
| 08/14/2026 09:06 | 82 | 136.30 |
| 08/14/2026 09:06 | 499 | 136.40 |
| 08/14/2026 09:06 | 200 | 136.50 |
| 08/14/2026 09:06 | 180 | 136.50 |
| 08/14/2026 09:04 | 239 | 136.30 |
| 08/14/2026 09:04 | 82 | 136.20 |
| 08/14/2026 09:04 | 330 | 136.20 |
| 08/14/2026 09:04 | 160 | 136.30 |
| 08/14/2026 09:04 | 180 | 136.30 |
| 08/14/2026 09:04 | 13 | 136.20 |
| 08/14/2026 09:03 | 17 | 136.10 |
| 08/14/2026 09:03 | 10 | 136.20 |
| 08/14/2026 09:03 | 82 | 136.20 |
| 08/14/2026 09:03 | 170 | 136.20 |
| 08/14/2026 09:03 | 580 | 136.20 |
| 08/14/2026 09:03 | 27 | 136.20 |
| 08/14/2026 09:03 | 481 | 136.20 |
| 08/14/2026 09:03 | 70 | 136.10 |
| 08/14/2026 09:03 | 29 | 136.00 |
| 08/14/2026 09:02 | 235 | 136.00 |
| 08/14/2026 09:02 | 465 | 136.00 |
| 08/14/2026 09:02 | 69 | 135.80 |
| 08/14/2026 09:00 | 3 | 135.20 |
| 08/14/2026 09:00 | 32 | 135.20 |
| 08/14/2026 09:00 | 57 | 135.20 |
| 08/14/2026 09:00 | 54 | 135.20 |
| 08/14/2026 09:00 | 11 | 135.20 |
| 08/14/2026 09:00 | 54 | 135.20 |
| 08/14/2026 09:00 | 50 | 135.20 |
| 08/14/2026 09:00 | 321 | 135.20 |
| 08/14/2026 09:00 | 133 | 135.20 |
| 08/14/2026 09:00 | 181 | 135.20 |
| 08/14/2026 09:00 | 25 | 135.20 |
| 08/14/2026 09:00 | 1136 | 135.20 |
| 08/14/2026 09:00 | 592 | 135.20 |
| 08/14/2026 09:00 | 343 | 135.20 |
| 08/14/2026 09:00 | 6 | 135.20 |
| 08/14/2026 09:00 | 494 | 135.20 |
| 08/14/2026 09:00 | 50 | 135.20 |
| 08/14/2026 09:00 | 5 | 135.20 |
| 08/14/2026 09:00 | 14 | 135.20 |
| 08/14/2026 09:00 | 24 | 135.20 |
| 08/14/2026 09:00 | 134 | 135.20 |
| 08/14/2026 09:00 | 85 | 135.20 |
| 08/14/2026 09:00 | 81 | 135.20 |
| 08/14/2026 09:00 | 149 | 135.20 |
| 08/14/2026 09:00 | 46 | 135.20 |
| 08/14/2026 09:00 | 146 | 135.20 |
| 08/14/2026 09:00 | 43 | 135.20 |
| 08/14/2026 09:00 | 193 | 135.20 |
| 08/14/2026 09:00 | 193 | 135.20 |
| 08/14/2026 09:00 | 22 | 135.20 |
| 08/14/2026 09:00 | 41 | 135.20 |
| 08/14/2026 09:00 | 17 | 135.20 |
| 08/14/2026 09:00 | 71 | 135.20 |
| 08/14/2026 09:00 | 117 | 135.20 |
| 08/14/2026 09:00 | 69 | 135.20 |
| 08/14/2026 09:00 | 112 | 135.20 |
| 08/14/2026 09:00 | 8 | 135.20 |
| 08/14/2026 09:00 | 164 | 135.20 |
| 08/14/2026 09:00 | 2 | 135.20 |
| 08/14/2026 09:00 | 105 | 135.20 |
| 08/14/2026 09:00 | 2 | 135.20 |
| 08/14/2026 09:00 | 164 | 135.20 |
| 08/14/2026 09:00 | 8 | 135.20 |
| 08/14/2026 09:00 | 47 | 135.20 |
| 08/14/2026 09:00 | 39 | 135.20 |
| 08/14/2026 09:00 | 23 | 135.20 |
| 08/14/2026 09:00 | 39 | 135.20 |
| 08/14/2026 09:00 | 64 | 135.20 |
| 08/14/2026 09:00 | 97 | 135.20 |
| 08/14/2026 09:00 | 5 | 135.20 |
| 08/14/2026 09:00 | 1 | 135.20 |
| 08/14/2026 09:00 | 6 | 135.20 |
| 08/14/2026 09:00 | 38 | 135.20 |
| 08/14/2026 09:00 | 48 | 135.20 |
| 08/14/2026 09:00 | 3 | 135.20 |
| 08/14/2026 09:00 | 8 | 135.20 |
| 08/14/2026 09:00 | 32 | 135.20 |
| 08/14/2026 09:00 | 452 | 135.20 |
| 08/14/2026 09:00 | 147 | 135.20 |
| 08/14/2026 09:00 | 127 | 135.20 |
| 08/14/2026 09:00 | 209 | 135.20 |
| 08/14/2026 09:00 | 65 | 135.20 |
| 08/14/2026 09:00 | 81 | 135.20 |
| 08/14/2026 09:00 | 57 | 135.20 |
| 08/14/2026 09:00 | 40 | 135.20 |
| 08/14/2026 09:00 | 47 | 135.20 |
| 08/14/2026 09:00 | 29 | 135.20 |
| 08/14/2026 09:00 | 10 | 135.20 |
| 08/14/2026 09:00 | 77 | 135.20 |
| 08/14/2026 09:00 | 4 | 135.20 |
| 08/14/2026 09:00 | 283 | 135.20 |
| 08/14/2026 09:00 | 1 | 135.20 |
| 08/14/2026 09:00 | 24 | 135.20 |
| 08/14/2026 09:00 | 25 | 135.20 |