Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
16:45:00
|
Geld
26.06.2026 -
16:30:00
|
Geld Volumen |
Brief
26.06.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
131.30
-2.20
(
-1.65% )
|
128.80
|
800 |
132.00
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 16:25 | 1130 | 131.30 |
| 06/26/2026 16:25 | 4239 | 131.30 |
| 06/26/2026 16:25 | 282 | 131.30 |
| 06/26/2026 16:25 | 430 | 131.30 |
| 06/26/2026 16:25 | 1075 | 131.30 |
| 06/26/2026 16:25 | 1141 | 131.30 |
| 06/26/2026 16:25 | 443 | 131.30 |
| 06/26/2026 16:25 | 864 | 131.30 |
| 06/26/2026 16:25 | 2656 | 131.30 |
| 06/26/2026 16:25 | 662 | 131.30 |
| 06/26/2026 16:25 | 468 | 131.30 |
| 06/26/2026 16:25 | 282 | 131.30 |
| 06/26/2026 16:25 | 2215 | 131.30 |
| 06/26/2026 16:25 | 3240 | 131.30 |
| 06/26/2026 16:25 | 3045 | 131.30 |
| 06/26/2026 16:25 | 588 | 131.30 |
| 06/26/2026 16:25 | 1130 | 131.30 |
| 06/26/2026 16:25 | 282 | 131.30 |
| 06/26/2026 16:25 | 2216 | 131.30 |
| 06/26/2026 16:25 | 5 | 131.30 |
| 06/26/2026 16:25 | 2314 | 131.30 |
| 06/26/2026 16:25 | 3215 | 131.30 |
| 06/26/2026 16:25 | 3496 | 131.30 |
| 06/26/2026 16:25 | 282 | 131.30 |
| 06/26/2026 16:25 | 141 | 131.30 |
| 06/26/2026 16:25 | 13 | 131.30 |
| 06/26/2026 16:25 | 2161 | 131.30 |
| 06/26/2026 16:25 | 931 | 131.30 |
| 06/26/2026 16:25 | 1360 | 131.30 |
| 06/26/2026 16:25 | 243 | 131.30 |
| 06/26/2026 16:25 | 256 | 131.30 |
| 06/26/2026 16:25 | 448 | 131.30 |
| 06/26/2026 16:25 | 43 | 131.30 |
| 06/26/2026 16:25 | 348 | 131.30 |
| 06/26/2026 16:25 | 1021 | 131.30 |
| 06/26/2026 16:25 | 109 | 131.30 |
| 06/26/2026 16:25 | 963 | 131.30 |
| 06/26/2026 16:25 | 532 | 131.30 |
| 06/26/2026 16:25 | 315 | 131.30 |
| 06/26/2026 16:25 | 264 | 131.30 |
| 06/26/2026 16:25 | 1904 | 131.30 |
| 06/26/2026 16:25 | 1143 | 131.30 |
| 06/26/2026 16:25 | 2798 | 131.30 |
| 06/26/2026 16:25 | 295 | 131.30 |
| 06/26/2026 16:25 | 42 | 131.30 |
| 06/26/2026 16:25 | 3096 | 131.30 |
| 06/26/2026 16:25 | 3074 | 131.30 |
| 06/26/2026 16:25 | 516 | 131.30 |
| 06/26/2026 16:25 | 3789 | 131.30 |
| 06/26/2026 16:25 | 483 | 131.30 |
| 06/26/2026 16:25 | 229 | 131.30 |
| 06/26/2026 16:25 | 2389 | 131.30 |
| 06/26/2026 16:25 | 283 | 131.30 |
| 06/26/2026 16:25 | 1181 | 131.30 |
| 06/26/2026 16:25 | 2092 | 131.30 |
| 06/26/2026 16:25 | 1421 | 131.30 |
| 06/26/2026 16:25 | 435 | 131.30 |
| 06/26/2026 16:25 | 817 | 131.30 |
| 06/26/2026 16:25 | 561 | 131.30 |
| 06/26/2026 16:25 | 540 | 131.30 |
| 06/26/2026 16:25 | 7936 | 131.30 |
| 06/26/2026 16:25 | 649 | 131.30 |
| 06/26/2026 16:25 | 622 | 131.30 |
| 06/26/2026 16:25 | 2890 | 131.30 |
| 06/26/2026 16:25 | 345 | 131.30 |
| 06/26/2026 16:25 | 1024 | 131.30 |
| 06/26/2026 16:25 | 5435 | 131.30 |
| 06/26/2026 16:25 | 129 | 131.30 |
| 06/26/2026 16:25 | 3344 | 131.30 |
| 06/26/2026 16:25 | 1952 | 131.30 |
| 06/26/2026 16:25 | 2926 | 131.30 |
| 06/26/2026 16:25 | 301 | 131.30 |
| 06/26/2026 16:25 | 6660 | 131.30 |
| 06/26/2026 16:25 | 3405 | 131.30 |
| 06/26/2026 16:25 | 423 | 131.30 |
| 06/26/2026 16:25 | 984 | 131.30 |
| 06/26/2026 16:25 | 23251 | 131.30 |
| 06/26/2026 16:25 | 9841 | 131.30 |
| 06/26/2026 16:25 | 2548 | 131.30 |
| 06/26/2026 16:25 | 2214 | 131.30 |
| 06/26/2026 16:25 | 1029 | 131.30 |
| 06/26/2026 16:25 | 3245 | 131.30 |
| 06/26/2026 16:25 | 437 | 131.30 |
| 06/26/2026 16:25 | 3292 | 131.30 |
| 06/26/2026 16:25 | 1580 | 131.30 |
| 06/26/2026 16:25 | 793 | 131.30 |
| 06/26/2026 16:25 | 2455 | 131.30 |
| 06/26/2026 16:25 | 1176 | 131.30 |
| 06/26/2026 16:25 | 1068 | 131.30 |
| 06/26/2026 16:25 | 396 | 131.30 |
| 06/26/2026 16:25 | 2071 | 131.30 |
| 06/26/2026 16:25 | 125 | 131.30 |
| 06/26/2026 16:25 | 91 | 131.30 |
| 06/26/2026 16:25 | 253 | 131.30 |
| 06/26/2026 16:25 | 34 | 131.30 |
| 06/26/2026 16:25 | 1933 | 131.30 |
| 06/26/2026 16:25 | 2230 | 131.30 |
| 06/26/2026 16:25 | 1356 | 131.30 |
| 06/26/2026 16:25 | 1307 | 131.30 |
| 06/26/2026 16:25 | 968 | 131.30 |
| 06/26/2026 16:25 | 763 | 131.30 |
| 06/26/2026 16:25 | 1272 | 131.30 |
| 06/26/2026 16:25 | 469 | 131.30 |
| 06/26/2026 16:25 | 1041 | 131.30 |
| 06/26/2026 16:25 | 199 | 131.30 |
| 06/26/2026 16:25 | 1666 | 131.30 |
| 06/26/2026 16:25 | 508 | 131.30 |
| 06/26/2026 16:25 | 1224 | 131.30 |
| 06/26/2026 16:25 | 2802 | 131.30 |
| 06/26/2026 16:25 | 239 | 131.30 |
| 06/26/2026 16:25 | 798 | 131.30 |
| 06/26/2026 16:25 | 1426 | 131.30 |
| 06/26/2026 16:25 | 183 | 131.30 |
| 06/26/2026 16:25 | 191 | 131.30 |
| 06/26/2026 16:25 | 2252 | 131.30 |
| 06/26/2026 16:25 | 12 | 131.30 |
| 06/26/2026 16:25 | 262 | 131.30 |
| 06/26/2026 16:25 | 1129 | 131.30 |
| 06/26/2026 16:25 | 392 | 131.30 |
| 06/26/2026 16:25 | 853 | 131.30 |
| 06/26/2026 16:25 | 1540 | 131.30 |
| 06/26/2026 16:25 | 1258 | 131.30 |
| 06/26/2026 16:25 | 2082 | 131.30 |
| 06/26/2026 16:25 | 498 | 131.30 |
| 06/26/2026 16:25 | 1295 | 131.30 |
| 06/26/2026 16:25 | 513 | 131.30 |
| 06/26/2026 16:25 | 6433 | 131.30 |
| 06/26/2026 16:25 | 47 | 131.30 |
| 06/26/2026 16:25 | 493 | 131.30 |
| 06/26/2026 16:25 | 2908 | 131.30 |
| 06/26/2026 16:25 | 3715 | 131.30 |
| 06/26/2026 16:25 | 1313 | 131.30 |
| 06/26/2026 16:25 | 234 | 131.30 |
| 06/26/2026 16:25 | 4796 | 131.30 |
| 06/26/2026 16:25 | 3884 | 131.30 |
| 06/26/2026 16:25 | 1364 | 131.30 |
| 06/26/2026 16:25 | 643 | 131.30 |
| 06/26/2026 16:25 | 3567 | 131.30 |
| 06/26/2026 16:25 | 6461 | 131.30 |
| 06/26/2026 16:25 | 6461 | 131.30 |
| 06/26/2026 16:25 | 2211 | 131.30 |
| 06/26/2026 16:25 | 669 | 131.30 |
| 06/26/2026 16:25 | 400 | 131.30 |
| 06/26/2026 16:25 | 1202 | 131.30 |
| 06/26/2026 16:25 | 6451 | 131.30 |
| 06/26/2026 16:25 | 336 | 131.30 |
| 06/26/2026 16:25 | 2650 | 131.30 |
| 06/26/2026 16:25 | 4259 | 131.30 |
| 06/26/2026 16:25 | 6431 | 131.30 |
| 06/26/2026 16:25 | 1310 | 131.30 |
| 06/26/2026 16:25 | 1777 | 131.30 |
| 06/26/2026 16:25 | 50 | 131.30 |
| 06/26/2026 16:25 | 2311 | 131.30 |
| 06/26/2026 16:25 | 3604 | 131.30 |
| 06/26/2026 16:25 | 16342 | 131.30 |
| 06/26/2026 16:25 | 23521 | 131.30 |
| 06/26/2026 16:25 | 10097 | 131.30 |
| 06/26/2026 16:25 | 2392 | 131.30 |
| 06/26/2026 16:25 | 12758 | 131.30 |
| 06/26/2026 16:25 | 9308 | 131.30 |
| 06/26/2026 16:25 | 854 | 131.30 |
| 06/26/2026 16:25 | 25 | 131.30 |
| 06/26/2026 16:25 | 58 | 131.30 |
| 06/26/2026 16:25 | 5812 | 131.30 |
| 06/26/2026 16:25 | 3497 | 131.30 |
| 06/26/2026 16:25 | 2822 | 131.30 |
| 06/26/2026 16:25 | 336 | 131.30 |
| 06/26/2026 16:25 | 783 | 131.30 |
| 06/26/2026 16:25 | 411 | 131.30 |
| 06/26/2026 16:25 | 2051 | 131.30 |
| 06/26/2026 16:25 | 814 | 131.30 |
| 06/26/2026 16:25 | 3878 | 131.30 |
| 06/26/2026 16:25 | 57 | 131.30 |
| 06/26/2026 16:25 | 50 | 131.30 |
| 06/26/2026 16:25 | 3113 | 131.30 |
| 06/26/2026 16:25 | 1 | 131.30 |
| 06/26/2026 16:25 | 149 | 131.30 |
| 06/26/2026 16:25 | 100 | 131.30 |
| 06/26/2026 16:25 | 281 | 131.30 |
| 06/26/2026 16:25 | 74 | 131.30 |
| 06/26/2026 16:25 | 111 | 131.30 |
| 06/26/2026 16:25 | 841 | 131.30 |
| 06/26/2026 16:25 | 1975 | 131.30 |
| 06/26/2026 16:25 | 15 | 131.30 |
| 06/26/2026 16:25 | 5889 | 131.30 |
| 06/26/2026 16:25 | 3522 | 131.30 |
| 06/26/2026 16:25 | 6260 | 131.30 |
| 06/26/2026 16:25 | 16 | 131.30 |
| 06/26/2026 16:25 | 2 | 131.30 |
| 06/26/2026 16:25 | 1311 | 131.30 |
| 06/26/2026 16:25 | 167 | 131.30 |
| 06/26/2026 16:19 | 186 | 131.00 |
| 06/26/2026 16:19 | 137 | 131.00 |
| 06/26/2026 16:19 | 76 | 131.00 |
| 06/26/2026 16:19 | 134 | 131.10 |
| 06/26/2026 16:19 | 1 | 130.90 |
| 06/26/2026 16:19 | 399 | 130.90 |
| 06/26/2026 16:19 | 196 | 130.90 |
| 06/26/2026 16:19 | 33 | 130.70 |
| 06/26/2026 16:19 | 384 | 130.80 |
| 06/26/2026 16:19 | 43 | 130.80 |
| 06/26/2026 16:19 | 45 | 130.80 |
| 06/26/2026 16:19 | 318 | 130.80 |
| 06/26/2026 16:19 | 399 | 130.70 |
| 06/26/2026 16:19 | 298 | 130.70 |
| 06/26/2026 16:19 | 205 | 130.70 |
| 06/26/2026 16:16 | 20 | 130.70 |
| 06/26/2026 16:16 | 300 | 130.70 |
| 06/26/2026 16:16 | 222 | 130.70 |
| 06/26/2026 16:15 | 364 | 131.00 |
| 06/26/2026 16:15 | 404 | 130.90 |
| 06/26/2026 16:15 | 49 | 130.70 |
| 06/26/2026 16:14 | 172 | 131.00 |
| 06/26/2026 16:14 | 16 | 131.00 |
| 06/26/2026 16:14 | 252 | 130.90 |
| 06/26/2026 16:14 | 100 | 130.90 |
| 06/26/2026 16:14 | 117 | 130.70 |
| 06/26/2026 16:14 | 24 | 130.70 |
| 06/26/2026 16:14 | 136 | 130.70 |
| 06/26/2026 16:14 | 169 | 130.80 |
| 06/26/2026 16:14 | 35 | 130.70 |
| 06/26/2026 16:14 | 180 | 130.70 |
| 06/26/2026 16:14 | 407 | 130.80 |
| 06/26/2026 16:14 | 180 | 130.80 |
| 06/26/2026 16:13 | 57 | 130.70 |
| 06/26/2026 16:13 | 43 | 130.80 |
| 06/26/2026 16:13 | 55 | 130.80 |
| 06/26/2026 16:13 | 43 | 130.80 |
| 06/26/2026 16:13 | 2 | 130.80 |
| 06/26/2026 16:13 | 8 | 130.70 |
| 06/26/2026 16:13 | 63 | 130.80 |
| 06/26/2026 16:13 | 34 | 130.70 |
| 06/26/2026 16:13 | 437 | 130.70 |
| 06/26/2026 16:13 | 23 | 130.70 |
| 06/26/2026 16:13 | 35 | 130.60 |
| 06/26/2026 16:13 | 1 | 130.60 |
| 06/26/2026 16:12 | 65 | 130.60 |
| 06/26/2026 16:12 | 8 | 130.60 |
| 06/26/2026 16:12 | 192 | 130.60 |
| 06/26/2026 16:12 | 65 | 130.60 |
| 06/26/2026 16:12 | 199 | 130.60 |
| 06/26/2026 16:11 | 100 | 130.80 |
| 06/26/2026 16:10 | 115 | 130.60 |
| 06/26/2026 16:10 | 68 | 130.60 |
| 06/26/2026 16:10 | 133 | 130.70 |
| 06/26/2026 16:10 | 132 | 130.70 |
| 06/26/2026 16:10 | 133 | 130.70 |
| 06/26/2026 16:10 | 67 | 130.70 |
| 06/26/2026 16:10 | 104 | 130.70 |
| 06/26/2026 16:09 | 129 | 130.70 |
| 06/26/2026 16:09 | 33 | 130.70 |
| 06/26/2026 16:09 | 67 | 130.70 |
| 06/26/2026 16:09 | 100 | 130.60 |
| 06/26/2026 16:09 | 335 | 130.80 |
| 06/26/2026 16:09 | 853 | 130.80 |
| 06/26/2026 16:09 | 747 | 130.80 |
| 06/26/2026 16:09 | 49 | 130.60 |
| 06/26/2026 16:09 | 257 | 130.60 |
| 06/26/2026 16:09 | 335 | 130.60 |
| 06/26/2026 16:09 | 49 | 130.60 |
| 06/26/2026 16:09 | 355 | 130.60 |
| 06/26/2026 16:09 | 40 | 130.50 |
| 06/26/2026 16:09 | 338 | 130.50 |
| 06/26/2026 16:09 | 92 | 130.50 |
| 06/26/2026 16:09 | 1000 | 130.50 |
| 06/26/2026 16:09 | 286 | 130.40 |
| 06/26/2026 16:09 | 206 | 130.40 |
| 06/26/2026 16:04 | 75 | 130.40 |
| 06/26/2026 16:04 | 138 | 130.40 |
| 06/26/2026 16:04 | 138 | 130.40 |
| 06/26/2026 16:04 | 92 | 130.40 |
| 06/26/2026 16:04 | 112 | 130.50 |
| 06/26/2026 16:04 | 140 | 130.50 |
| 06/26/2026 16:03 | 135 | 130.50 |
| 06/26/2026 16:03 | 167 | 130.50 |
| 06/26/2026 16:03 | 189 | 130.50 |
| 06/26/2026 16:01 | 250 | 130.50 |
| 06/26/2026 16:01 | 63 | 130.50 |
| 06/26/2026 16:01 | 127 | 130.50 |
| 06/26/2026 16:01 | 440 | 130.50 |
| 06/26/2026 16:01 | 142 | 130.60 |
| 06/26/2026 16:01 | 52 | 130.60 |
| 06/26/2026 16:01 | 130 | 130.60 |
| 06/26/2026 16:00 | 139 | 130.70 |
| 06/26/2026 16:00 | 36 | 130.70 |
| 06/26/2026 16:00 | 205 | 130.80 |
| 06/26/2026 15:59 | 138 | 130.60 |
| 06/26/2026 15:59 | 57 | 130.60 |
| 06/26/2026 15:59 | 139 | 130.60 |
| 06/26/2026 15:59 | 157 | 130.60 |
| 06/26/2026 15:58 | 43 | 130.50 |
| 06/26/2026 15:58 | 57 | 130.50 |
| 06/26/2026 15:58 | 137 | 130.60 |
| 06/26/2026 15:58 | 57 | 130.60 |
| 06/26/2026 15:58 | 60 | 130.60 |
| 06/26/2026 15:58 | 100 | 130.60 |
| 06/26/2026 15:58 | 198 | 130.90 |
| 06/26/2026 15:58 | 300 | 130.80 |
| 06/26/2026 15:58 | 284 | 130.80 |
| 06/26/2026 15:58 | 43 | 130.50 |
| 06/26/2026 15:58 | 57 | 130.50 |
| 06/26/2026 15:58 | 29 | 130.60 |
| 06/26/2026 15:58 | 7 | 130.50 |
| 06/26/2026 15:58 | 65 | 130.40 |
| 06/26/2026 15:58 | 403 | 130.40 |
| 06/26/2026 15:58 | 27 | 130.40 |
| 06/26/2026 15:58 | 391 | 130.40 |
| 06/26/2026 15:58 | 48 | 130.40 |
| 06/26/2026 15:58 | 193 | 130.40 |
| 06/26/2026 15:57 | 46 | 130.30 |
| 06/26/2026 15:57 | 160 | 130.30 |
| 06/26/2026 15:57 | 4 | 130.30 |
| 06/26/2026 15:53 | 25 | 130.30 |
| 06/26/2026 15:53 | 102 | 130.30 |
| 06/26/2026 15:53 | 223 | 130.20 |
| 06/26/2026 15:52 | 385 | 130.30 |
| 06/26/2026 15:52 | 744 | 129.90 |
| 06/26/2026 15:52 | 837 | 130.00 |
| 06/26/2026 15:52 | 172 | 130.00 |
| 06/26/2026 15:52 | 200 | 130.00 |
| 06/26/2026 15:52 | 612 | 130.10 |
| 06/26/2026 15:52 | 585 | 130.10 |
| 06/26/2026 15:52 | 111 | 130.10 |
| 06/26/2026 15:52 | 165 | 130.10 |
| 06/26/2026 15:52 | 473 | 130.20 |
| 06/26/2026 15:52 | 64 | 130.30 |
| 06/26/2026 15:52 | 65 | 130.30 |
| 06/26/2026 15:52 | 335 | 130.30 |
| 06/26/2026 15:51 | 210 | 130.40 |
| 06/26/2026 15:51 | 239 | 130.40 |
| 06/26/2026 15:51 | 92 | 130.40 |
| 06/26/2026 15:51 | 61 | 130.50 |
| 06/26/2026 15:51 | 131 | 130.50 |
| 06/26/2026 15:51 | 130 | 130.50 |
| 06/26/2026 15:51 | 189 | 130.50 |
| 06/26/2026 15:51 | 262 | 130.50 |
| 06/26/2026 15:50 | 401 | 130.70 |
| 06/26/2026 15:50 | 96 | 130.50 |
| 06/26/2026 15:50 | 461 | 130.50 |
| 06/26/2026 15:50 | 48 | 130.50 |
| 06/26/2026 15:50 | 397 | 130.50 |
| 06/26/2026 15:50 | 495 | 130.40 |
| 06/26/2026 15:50 | 43 | 130.40 |
| 06/26/2026 15:50 | 16 | 130.40 |
| 06/26/2026 15:50 | 121 | 130.40 |
| 06/26/2026 15:50 | 55 | 130.40 |
| 06/26/2026 15:50 | 260 | 130.40 |
| 06/26/2026 15:48 | 130 | 130.20 |
| 06/26/2026 15:48 | 260 | 130.20 |
| 06/26/2026 15:48 | 130 | 130.20 |
| 06/26/2026 15:48 | 8 | 130.20 |
| 06/26/2026 15:48 | 271 | 130.20 |
| 06/26/2026 15:47 | 16 | 130.20 |
| 06/26/2026 15:47 | 8 | 130.20 |
| 06/26/2026 15:47 | 1 | 130.40 |
| 06/26/2026 15:46 | 77 | 130.20 |
| 06/26/2026 15:46 | 100 | 130.20 |
| 06/26/2026 15:46 | 100 | 130.20 |
| 06/26/2026 15:41 | 470 | 130.30 |
| 06/26/2026 15:41 | 369 | 130.30 |
| 06/26/2026 15:41 | 209 | 130.20 |
| 06/26/2026 15:41 | 261 | 130.20 |
| 06/26/2026 15:41 | 250 | 130.20 |
| 06/26/2026 15:41 | 138 | 130.20 |
| 06/26/2026 15:41 | 66 | 130.00 |
| 06/26/2026 15:41 | 386 | 130.00 |
| 06/26/2026 15:41 | 386 | 130.00 |
| 06/26/2026 15:41 | 475 | 130.00 |
| 06/26/2026 15:41 | 1628 | 130.00 |
| 06/26/2026 15:41 | 9 | 129.80 |
| 06/26/2026 15:41 | 973 | 129.30 |
| 06/26/2026 15:41 | 172 | 129.40 |
| 06/26/2026 15:41 | 244 | 129.40 |
| 06/26/2026 15:41 | 664 | 129.50 |
| 06/26/2026 15:41 | 593 | 129.50 |
| 06/26/2026 15:41 | 250 | 129.50 |
| 06/26/2026 15:41 | 250 | 129.60 |
| 06/26/2026 15:41 | 131 | 129.70 |
| 06/26/2026 15:41 | 39 | 129.70 |
| 06/26/2026 15:41 | 146 | 129.70 |
| 06/26/2026 15:41 | 132 | 129.70 |
| 06/26/2026 15:41 | 131 | 129.70 |
| 06/26/2026 15:41 | 263 | 129.70 |
| 06/26/2026 15:41 | 115 | 129.70 |
| 06/26/2026 15:41 | 44 | 129.70 |
| 06/26/2026 15:38 | 394 | 129.90 |
| 06/26/2026 15:38 | 89 | 129.90 |
| 06/26/2026 15:38 | 290 | 129.90 |
| 06/26/2026 15:38 | 74 | 129.80 |
| 06/26/2026 15:38 | 62 | 129.70 |
| 06/26/2026 15:38 | 169 | 129.70 |
| 06/26/2026 15:38 | 1037 | 129.70 |
| 06/26/2026 15:38 | 463 | 129.70 |
| 06/26/2026 15:38 | 111 | 129.60 |
| 06/26/2026 15:38 | 348 | 129.50 |
| 06/26/2026 15:38 | 549 | 129.50 |
| 06/26/2026 15:38 | 530 | 129.50 |
| 06/26/2026 15:38 | 342 | 129.60 |
| 06/26/2026 15:38 | 95 | 129.60 |
| 06/26/2026 15:38 | 219 | 129.70 |
| 06/26/2026 15:38 | 402 | 129.70 |
| 06/26/2026 15:38 | 47 | 129.70 |
| 06/26/2026 15:38 | 402 | 129.70 |
| 06/26/2026 15:38 | 379 | 129.70 |
| 06/26/2026 15:36 | 115 | 129.80 |
| 06/26/2026 15:36 | 327 | 129.80 |
| 06/26/2026 15:35 | 288 | 129.80 |
| 06/26/2026 15:35 | 111 | 129.80 |
| 06/26/2026 15:35 | 261 | 129.80 |
| 06/26/2026 15:35 | 284 | 129.80 |
| 06/26/2026 15:35 | 191 | 129.90 |
| 06/26/2026 15:32 | 172 | 129.70 |
| 06/26/2026 15:32 | 164 | 129.40 |
| 06/26/2026 15:32 | 1005 | 129.40 |
| 06/26/2026 15:32 | 99 | 129.40 |
| 06/26/2026 15:32 | 222 | 129.40 |
| 06/26/2026 15:32 | 496 | 129.50 |
| 06/26/2026 15:32 | 611 | 129.50 |
| 06/26/2026 15:32 | 129 | 129.50 |
| 06/26/2026 15:32 | 185 | 129.50 |
| 06/26/2026 15:32 | 200 | 129.60 |
| 06/26/2026 15:32 | 56 | 129.60 |
| 06/26/2026 15:32 | 20 | 129.70 |
| 06/26/2026 15:32 | 27 | 129.70 |
| 06/26/2026 15:32 | 398 | 129.70 |
| 06/26/2026 15:32 | 135 | 129.70 |
| 06/26/2026 15:32 | 200 | 129.70 |
| 06/26/2026 15:32 | 31 | 129.70 |
| 06/26/2026 15:31 | 22 | 129.70 |
| 06/26/2026 15:31 | 137 | 129.80 |
| 06/26/2026 15:31 | 137 | 129.80 |
| 06/26/2026 15:31 | 275 | 129.80 |
| 06/26/2026 15:31 | 55 | 129.80 |
| 06/26/2026 15:31 | 26 | 129.90 |
| 06/26/2026 15:31 | 434 | 130.00 |
| 06/26/2026 15:31 | 244 | 130.00 |
| 06/26/2026 15:31 | 500 | 130.00 |
| 06/26/2026 15:31 | 2600 | 130.00 |
| 06/26/2026 15:31 | 34 | 129.90 |
| 06/26/2026 15:31 | 77 | 129.90 |
| 06/26/2026 15:31 | 474 | 129.90 |
| 06/26/2026 15:31 | 74 | 129.90 |
| 06/26/2026 15:31 | 200 | 129.90 |
| 06/26/2026 15:31 | 8 | 129.70 |
| 06/26/2026 15:31 | 49 | 129.70 |
| 06/26/2026 15:31 | 435 | 129.70 |
| 06/26/2026 15:31 | 518 | 129.70 |
| 06/26/2026 15:31 | 52 | 129.60 |
| 06/26/2026 15:31 | 88 | 129.60 |
| 06/26/2026 15:31 | 1 | 129.60 |
| 06/26/2026 15:31 | 14 | 129.60 |
| 06/26/2026 15:31 | 10 | 129.60 |
| 06/26/2026 15:30 | 174 | 129.60 |
| 06/26/2026 15:30 | 45 | 129.60 |
| 06/26/2026 15:29 | 97 | 129.50 |
| 06/26/2026 15:29 | 35 | 129.50 |
| 06/26/2026 15:29 | 202 | 129.50 |
| 06/26/2026 15:29 | 102 | 129.50 |
| 06/26/2026 15:28 | 132 | 129.60 |
| 06/26/2026 15:28 | 8 | 129.60 |
| 06/26/2026 15:28 | 302 | 129.60 |
| 06/26/2026 15:28 | 11 | 129.60 |
| 06/26/2026 15:28 | 31 | 129.60 |
| 06/26/2026 15:28 | 269 | 129.70 |
| 06/26/2026 15:28 | 228 | 129.70 |
| 06/26/2026 15:26 | 52 | 129.70 |
| 06/26/2026 15:26 | 200 | 129.70 |
| 06/26/2026 15:25 | 50 | 129.30 |
| 06/26/2026 15:25 | 160 | 129.30 |
| 06/26/2026 15:25 | 170 | 129.30 |
| 06/26/2026 15:25 | 80 | 129.30 |
| 06/26/2026 15:25 | 280 | 129.30 |
| 06/26/2026 15:25 | 283 | 129.30 |
| 06/26/2026 15:25 | 112 | 129.30 |
| 06/26/2026 15:25 | 125 | 129.30 |
| 06/26/2026 15:25 | 508 | 129.40 |
| 06/26/2026 15:25 | 885 | 129.40 |
| 06/26/2026 15:25 | 120 | 129.40 |
| 06/26/2026 15:25 | 200 | 129.40 |
| 06/26/2026 15:25 | 129 | 129.40 |
| 06/26/2026 15:25 | 548 | 129.50 |
| 06/26/2026 15:25 | 509 | 129.50 |
| 06/26/2026 15:25 | 162 | 129.50 |
| 06/26/2026 15:25 | 299 | 129.50 |
| 06/26/2026 15:25 | 379 | 129.70 |
| 06/26/2026 15:25 | 98 | 129.70 |
| 06/26/2026 15:25 | 183 | 129.80 |
| 06/26/2026 15:21 | 122 | 129.60 |
| 06/26/2026 15:21 | 505 | 129.70 |
| 06/26/2026 15:20 | 136 | 129.60 |
| 06/26/2026 15:20 | 146 | 129.60 |
| 06/26/2026 15:20 | 379 | 129.60 |
| 06/26/2026 15:19 | 10 | 129.70 |
| 06/26/2026 15:19 | 218 | 129.70 |
| 06/26/2026 15:18 | 75 | 129.80 |
| 06/26/2026 15:18 | 470 | 129.90 |
| 06/26/2026 15:18 | 36 | 129.90 |
| 06/26/2026 15:18 | 381 | 129.80 |
| 06/26/2026 15:18 | 36 | 129.80 |
| 06/26/2026 15:18 | 2 | 129.70 |
| 06/26/2026 15:18 | 387 | 129.70 |
| 06/26/2026 15:18 | 1 | 129.70 |
| 06/26/2026 15:18 | 180 | 129.70 |
| 06/26/2026 15:18 | 8 | 129.70 |
| 06/26/2026 15:18 | 40 | 129.70 |
| 06/26/2026 15:18 | 72 | 129.70 |
| 06/26/2026 15:18 | 466 | 129.70 |
| 06/26/2026 15:13 | 8 | 129.50 |
| 06/26/2026 15:13 | 283 | 129.50 |
| 06/26/2026 15:13 | 413 | 129.50 |
| 06/26/2026 15:13 | 117 | 129.50 |
| 06/26/2026 15:13 | 390 | 129.50 |
| 06/26/2026 15:13 | 143 | 129.60 |
| 06/26/2026 15:13 | 22 | 129.60 |
| 06/26/2026 15:13 | 283 | 129.60 |
| 06/26/2026 15:13 | 236 | 129.60 |
| 06/26/2026 15:13 | 170 | 129.60 |
| 06/26/2026 15:11 | 212 | 129.70 |
| 06/26/2026 15:11 | 283 | 129.70 |
| 06/26/2026 15:08 | 67 | 129.70 |
| 06/26/2026 15:08 | 456 | 129.70 |
| 06/26/2026 15:08 | 379 | 129.60 |
| 06/26/2026 15:08 | 8 | 129.60 |
| 06/26/2026 15:08 | 890 | 129.60 |
| 06/26/2026 15:07 | 92 | 129.50 |
| 06/26/2026 15:07 | 161 | 129.50 |
| 06/26/2026 15:07 | 16 | 129.50 |
| 06/26/2026 15:07 | 36 | 129.50 |
| 06/26/2026 15:07 | 378 | 129.50 |
| 06/26/2026 15:07 | 8 | 129.50 |
| 06/26/2026 15:07 | 566 | 129.50 |
| 06/26/2026 15:07 | 184 | 129.50 |
| 06/26/2026 15:07 | 421 | 129.50 |
| 06/26/2026 15:07 | 226 | 129.50 |
| 06/26/2026 15:03 | 350 | 129.50 |
| 06/26/2026 15:03 | 400 | 129.50 |
| 06/26/2026 15:03 | 388 | 129.40 |
| 06/26/2026 15:03 | 67 | 129.30 |
| 06/26/2026 15:03 | 36 | 129.30 |
| 06/26/2026 15:03 | 49 | 129.30 |
| 06/26/2026 15:03 | 44 | 129.30 |
| 06/26/2026 15:03 | 453 | 129.30 |
| 06/26/2026 14:59 | 31 | 129.10 |
| 06/26/2026 14:59 | 109 | 129.10 |
| 06/26/2026 14:56 | 507 | 129.20 |
| 06/26/2026 14:55 | 150 | 129.30 |
| 06/26/2026 14:54 | 404 | 129.20 |
| 06/26/2026 14:51 | 45 | 129.20 |
| 06/26/2026 14:51 | 204 | 129.20 |
| 06/26/2026 14:43 | 96 | 129.10 |
| 06/26/2026 14:43 | 389 | 129.00 |
| 06/26/2026 14:43 | 524 | 128.90 |
| 06/26/2026 14:43 | 400 | 128.90 |
| 06/26/2026 14:43 | 371 | 128.90 |
| 06/26/2026 14:43 | 417 | 128.90 |
| 06/26/2026 14:43 | 49 | 128.90 |
| 06/26/2026 14:43 | 168 | 128.90 |
| 06/26/2026 14:43 | 73 | 128.80 |
| 06/26/2026 14:43 | 580 | 128.80 |
| 06/26/2026 14:42 | 135 | 128.60 |
| 06/26/2026 14:42 | 124 | 128.60 |
| 06/26/2026 14:42 | 115 | 128.60 |
| 06/26/2026 14:39 | 277 | 128.60 |
| 06/26/2026 14:39 | 127 | 128.60 |
| 06/26/2026 14:36 | 1 | 128.70 |
| 06/26/2026 14:34 | 179 | 128.70 |
| 06/26/2026 14:34 | 41 | 128.70 |
| 06/26/2026 14:34 | 6 | 128.70 |
| 06/26/2026 14:34 | 12 | 128.70 |
| 06/26/2026 14:30 | 112 | 128.70 |
| 06/26/2026 14:30 | 382 | 128.70 |
| 06/26/2026 14:30 | 29 | 128.80 |
| 06/26/2026 14:30 | 102 | 128.80 |
| 06/26/2026 14:30 | 33 | 128.80 |
| 06/26/2026 14:30 | 167 | 128.80 |
| 06/26/2026 14:26 | 72 | 128.90 |
| 06/26/2026 14:26 | 392 | 128.90 |
| 06/26/2026 14:26 | 200 | 128.80 |
| 06/26/2026 14:26 | 63 | 128.80 |
| 06/26/2026 14:26 | 114 | 128.80 |
| 06/26/2026 14:26 | 220 | 128.80 |
| 06/26/2026 14:26 | 203 | 128.80 |
| 06/26/2026 14:26 | 248 | 128.70 |
| 06/26/2026 14:25 | 101 | 128.70 |
| 06/26/2026 14:25 | 287 | 128.70 |
| 06/26/2026 14:25 | 380 | 128.80 |
| 06/26/2026 14:24 | 35 | 128.80 |
| 06/26/2026 14:24 | 565 | 128.80 |
| 06/26/2026 14:24 | 45 | 128.70 |
| 06/26/2026 14:24 | 4 | 128.70 |
| 06/26/2026 14:23 | 102 | 128.70 |
| 06/26/2026 14:23 | 67 | 128.70 |
| 06/26/2026 14:23 | 197 | 128.70 |
| 06/26/2026 14:22 | 100 | 128.80 |
| 06/26/2026 14:22 | 36 | 128.80 |
| 06/26/2026 14:22 | 100 | 128.80 |
| 06/26/2026 14:22 | 130 | 128.80 |
| 06/26/2026 14:19 | 8 | 128.90 |
| 06/26/2026 14:19 | 149 | 128.90 |
| 06/26/2026 14:19 | 108 | 128.90 |
| 06/26/2026 14:19 | 27 | 128.90 |
| 06/26/2026 14:18 | 274 | 128.90 |
| 06/26/2026 14:18 | 2000 | 129.00 |
| 06/26/2026 14:17 | 3 | 128.90 |
| 06/26/2026 14:16 | 413 | 129.00 |
| 06/26/2026 14:11 | 265 | 128.90 |
| 06/26/2026 14:11 | 117 | 128.90 |
| 06/26/2026 14:11 | 382 | 128.90 |
| 06/26/2026 14:11 | 123 | 129.00 |
| 06/26/2026 14:11 | 185 | 129.00 |
| 06/26/2026 14:11 | 1 | 129.00 |
| 06/26/2026 14:10 | 115 | 129.20 |
| 06/26/2026 14:09 | 100 | 129.00 |
| 06/26/2026 14:09 | 126 | 129.00 |
| 06/26/2026 14:09 | 44 | 129.00 |
| 06/26/2026 14:09 | 47 | 129.00 |
| 06/26/2026 14:07 | 84 | 129.20 |
| 06/26/2026 14:07 | 3 | 129.20 |
| 06/26/2026 14:07 | 39 | 129.20 |
| 06/26/2026 14:06 | 389 | 129.00 |
| 06/26/2026 14:06 | 389 | 129.00 |
| 06/26/2026 14:06 | 8 | 128.80 |
| 06/26/2026 14:06 | 120 | 128.80 |
| 06/26/2026 14:05 | 3 | 128.60 |
| 06/26/2026 14:05 | 27 | 128.60 |
| 06/26/2026 14:05 | 432 | 128.60 |
| 06/26/2026 14:05 | 128 | 128.50 |
| 06/26/2026 14:05 | 56 | 128.50 |
| 06/26/2026 14:05 | 332 | 128.50 |
| 06/26/2026 14:03 | 15 | 128.30 |
| 06/26/2026 14:03 | 102 | 128.40 |
| 06/26/2026 14:03 | 102 | 128.40 |
| 06/26/2026 14:03 | 29 | 128.50 |
| 06/26/2026 14:03 | 8 | 128.50 |
| 06/26/2026 14:03 | 121 | 128.50 |
| 06/26/2026 14:03 | 70 | 128.50 |
| 06/26/2026 14:03 | 114 | 128.50 |
| 06/26/2026 14:02 | 1 | 128.70 |
| 06/26/2026 14:02 | 189 | 128.70 |
| 06/26/2026 14:02 | 332 | 128.70 |
| 06/26/2026 14:02 | 8 | 128.70 |
| 06/26/2026 14:01 | 130 | 128.60 |
| 06/26/2026 14:01 | 124 | 128.60 |
| 06/26/2026 14:01 | 181 | 128.60 |
| 06/26/2026 14:01 | 34 | 128.60 |
| 06/26/2026 14:01 | 8 | 128.60 |
| 06/26/2026 14:01 | 255 | 128.60 |
| 06/26/2026 14:00 | 382 | 128.70 |
| 06/26/2026 14:00 | 571 | 128.70 |
| 06/26/2026 14:00 | 190 | 128.70 |
| 06/26/2026 13:55 | 206 | 128.90 |
| 06/26/2026 13:55 | 200 | 128.90 |
| 06/26/2026 13:55 | 490 | 128.80 |
| 06/26/2026 13:55 | 2 | 128.70 |
| 06/26/2026 13:55 | 111 | 128.70 |
| 06/26/2026 13:55 | 167 | 128.70 |
| 06/26/2026 13:55 | 1 | 128.70 |
| 06/26/2026 13:54 | 1 | 128.70 |
| 06/26/2026 13:53 | 9 | 128.70 |
| 06/26/2026 13:50 | 500 | 128.80 |
| 06/26/2026 13:48 | 5 | 128.70 |
| 06/26/2026 13:48 | 140 | 128.60 |
| 06/26/2026 13:48 | 191 | 128.60 |
| 06/26/2026 13:48 | 204 | 128.60 |
| 06/26/2026 13:47 | 205 | 128.80 |
| 06/26/2026 13:47 | 35 | 128.80 |
| 06/26/2026 13:47 | 1 | 128.80 |
| 06/26/2026 13:45 | 831 | 128.20 |
| 06/26/2026 13:45 | 468 | 128.20 |
| 06/26/2026 13:45 | 468 | 128.20 |
| 06/26/2026 13:45 | 354 | 128.20 |
| 06/26/2026 13:45 | 391 | 128.40 |
| 06/26/2026 13:45 | 209 | 128.20 |
| 06/26/2026 13:45 | 354 | 128.20 |
| 06/26/2026 13:45 | 35 | 128.20 |
| 06/26/2026 13:45 | 167 | 128.20 |
| 06/26/2026 13:45 | 354 | 128.20 |
| 06/26/2026 13:45 | 222 | 128.20 |
| 06/26/2026 13:45 | 147 | 128.20 |
| 06/26/2026 13:45 | 390 | 128.50 |
| 06/26/2026 13:45 | 415 | 128.40 |
| 06/26/2026 13:45 | 376 | 128.40 |
| 06/26/2026 13:45 | 275 | 128.30 |
| 06/26/2026 13:45 | 79 | 128.30 |
| 06/26/2026 13:45 | 432 | 128.30 |
| 06/26/2026 13:45 | 370 | 128.30 |
| 06/26/2026 13:45 | 16 | 128.10 |
| 06/26/2026 13:45 | 107 | 128.10 |
| 06/26/2026 13:45 | 100 | 128.10 |
| 06/26/2026 13:45 | 678 | 128.20 |
| 06/26/2026 13:45 | 678 | 128.20 |
| 06/26/2026 13:45 | 8 | 128.20 |
| 06/26/2026 13:45 | 137 | 128.20 |
| 06/26/2026 13:45 | 82 | 128.20 |
| 06/26/2026 13:45 | 459 | 128.20 |
| 06/26/2026 13:45 | 678 | 128.20 |
| 06/26/2026 13:45 | 678 | 128.20 |
| 06/26/2026 13:45 | 271 | 128.20 |
| 06/26/2026 13:45 | 407 | 128.20 |
| 06/26/2026 13:45 | 459 | 128.20 |
| 06/26/2026 13:45 | 219 | 128.20 |
| 06/26/2026 13:45 | 240 | 128.20 |
| 06/26/2026 13:45 | 219 | 128.20 |
| 06/26/2026 13:45 | 678 | 128.20 |
| 06/26/2026 13:45 | 678 | 128.20 |
| 06/26/2026 13:45 | 678 | 128.20 |
| 06/26/2026 13:45 | 678 | 128.20 |
| 06/26/2026 13:45 | 9 | 128.20 |
| 06/26/2026 13:45 | 219 | 128.20 |
| 06/26/2026 13:45 | 459 | 128.20 |
| 06/26/2026 13:45 | 678 | 128.20 |
| 06/26/2026 13:45 | 390 | 128.20 |
| 06/26/2026 13:45 | 97 | 128.20 |
| 06/26/2026 13:45 | 97 | 128.20 |
| 06/26/2026 13:45 | 13 | 128.30 |
| 06/26/2026 13:45 | 295 | 128.30 |
| 06/26/2026 13:45 | 64 | 128.30 |
| 06/26/2026 13:45 | 40 | 128.30 |
| 06/26/2026 13:45 | 150 | 128.30 |
| 06/26/2026 13:45 | 128 | 128.30 |
| 06/26/2026 13:36 | 75 | 128.40 |
| 06/26/2026 13:35 | 23 | 128.40 |
| 06/26/2026 13:34 | 114 | 128.40 |
| 06/26/2026 13:34 | 132 | 128.40 |
| 06/26/2026 13:34 | 5 | 128.40 |
| 06/26/2026 13:34 | 138 | 128.50 |
| 06/26/2026 13:34 | 150 | 128.50 |
| 06/26/2026 13:28 | 135 | 128.40 |
| 06/26/2026 13:28 | 222 | 128.40 |
| 06/26/2026 13:22 | 176 | 128.50 |
| 06/26/2026 13:22 | 1 | 128.50 |
| 06/26/2026 13:18 | 20 | 128.20 |
| 06/26/2026 13:18 | 380 | 128.20 |
| 06/26/2026 13:18 | 380 | 128.20 |
| 06/26/2026 13:18 | 380 | 128.70 |
| 06/26/2026 13:18 | 346 | 128.60 |
| 06/26/2026 13:18 | 186 | 128.40 |
| 06/26/2026 13:18 | 388 | 128.20 |
| 06/26/2026 13:18 | 395 | 128.30 |
| 06/26/2026 13:18 | 30 | 128.30 |
| 06/26/2026 13:18 | 67 | 128.20 |
| 06/26/2026 13:18 | 200 | 128.20 |
| 06/26/2026 13:17 | 382 | 128.00 |
| 06/26/2026 13:17 | 116 | 128.00 |
| 06/26/2026 13:17 | 513 | 128.00 |
| 06/26/2026 13:17 | 500 | 128.00 |
| 06/26/2026 13:17 | 346 | 128.10 |
| 06/26/2026 13:17 | 146 | 128.10 |
| 06/26/2026 13:17 | 94 | 128.20 |
| 06/26/2026 13:17 | 93 | 128.20 |
| 06/26/2026 13:17 | 8 | 128.20 |
| 06/26/2026 13:17 | 100 | 128.20 |
| 06/26/2026 13:17 | 116 | 128.30 |
| 06/26/2026 13:17 | 10810 | 128.30 |
| 06/26/2026 13:16 | 64 | 128.50 |
| 06/26/2026 13:16 | 200 | 128.50 |
| 06/26/2026 13:16 | 123 | 128.40 |
| 06/26/2026 13:16 | 430 | 128.40 |
| 06/26/2026 13:16 | 106 | 128.40 |
| 06/26/2026 13:16 | 119 | 128.40 |
| 06/26/2026 13:16 | 442 | 128.40 |
| 06/26/2026 13:16 | 184 | 128.60 |
| 06/26/2026 13:16 | 274 | 128.80 |
| 06/26/2026 13:16 | 224 | 128.40 |
| 06/26/2026 13:15 | 332 | 128.50 |
| 06/26/2026 13:15 | 370 | 128.50 |
| 06/26/2026 13:15 | 58 | 128.60 |
| 06/26/2026 13:15 | 275 | 128.60 |
| 06/26/2026 13:15 | 157 | 128.60 |
| 06/26/2026 13:15 | 3 | 128.60 |
| 06/26/2026 13:13 | 86 | 128.70 |
| 06/26/2026 13:13 | 142 | 128.70 |
| 06/26/2026 13:08 | 719 | 128.80 |
| 06/26/2026 13:08 | 719 | 128.80 |
| 06/26/2026 13:08 | 5 | 128.80 |
| 06/26/2026 13:08 | 719 | 128.80 |
| 06/26/2026 13:08 | 197 | 128.80 |
| 06/26/2026 13:08 | 181 | 128.80 |
| 06/26/2026 13:08 | 357 | 128.90 |
| 06/26/2026 13:08 | 210 | 128.90 |
| 06/26/2026 13:08 | 13 | 128.90 |
| 06/26/2026 13:08 | 146 | 128.90 |
| 06/26/2026 13:07 | 389 | 128.90 |
| 06/26/2026 13:06 | 33 | 128.90 |
| 06/26/2026 13:06 | 369 | 128.90 |
| 06/26/2026 13:06 | 65 | 128.80 |
| 06/26/2026 13:06 | 176 | 128.80 |
| 06/26/2026 13:06 | 90 | 128.80 |
| 06/26/2026 13:06 | 299 | 128.80 |
| 06/26/2026 13:04 | 122 | 128.60 |
| 06/26/2026 13:04 | 27 | 128.60 |
| 06/26/2026 13:04 | 255 | 128.60 |
| 06/26/2026 13:04 | 32 | 128.60 |
| 06/26/2026 13:04 | 128 | 128.60 |
| 06/26/2026 13:04 | 111 | 128.60 |
| 06/26/2026 13:04 | 190 | 128.70 |
| 06/26/2026 13:04 | 128 | 128.70 |
| 06/26/2026 13:04 | 182 | 128.80 |
| 06/26/2026 13:03 | 77 | 128.80 |
| 06/26/2026 13:03 | 270 | 128.90 |
| 06/26/2026 13:03 | 330 | 128.90 |
| 06/26/2026 13:03 | 63 | 128.90 |
| 06/26/2026 13:03 | 297 | 128.90 |
| 06/26/2026 12:55 | 400 | 129.05 |
| 06/26/2026 12:55 | 449 | 129.10 |
| 06/26/2026 12:55 | 388 | 129.10 |
| 06/26/2026 12:55 | 42 | 129.10 |
| 06/26/2026 12:55 | 389 | 129.10 |
| 06/26/2026 12:55 | 4 | 129.00 |
| 06/26/2026 12:55 | 231 | 129.00 |
| 06/26/2026 12:55 | 337 | 129.00 |
| 06/26/2026 12:55 | 413 | 129.00 |
| 06/26/2026 12:55 | 50 | 129.00 |
| 06/26/2026 12:54 | 1 | 129.00 |
| 06/26/2026 12:54 | 142 | 128.90 |
| 06/26/2026 12:54 | 99 | 128.90 |
| 06/26/2026 12:54 | 21 | 128.90 |
| 06/26/2026 12:54 | 102 | 128.90 |
| 06/26/2026 12:52 | 187 | 129.00 |
| 06/26/2026 12:52 | 181 | 129.00 |
| 06/26/2026 12:52 | 237 | 129.00 |
| 06/26/2026 12:52 | 22 | 129.00 |
| 06/26/2026 12:52 | 127 | 129.00 |
| 06/26/2026 12:46 | 353 | 129.10 |
| 06/26/2026 12:42 | 44 | 129.10 |
| 06/26/2026 12:42 | 8 | 129.10 |
| 06/26/2026 12:42 | 187 | 129.10 |
| 06/26/2026 12:42 | 201 | 129.10 |
| 06/26/2026 12:41 | 166 | 129.10 |
| 06/26/2026 12:41 | 185 | 129.10 |
| 06/26/2026 12:41 | 321 | 129.20 |
| 06/26/2026 12:41 | 187 | 129.20 |
| 06/26/2026 12:41 | 8 | 129.20 |
| 06/26/2026 12:41 | 300 | 129.20 |
| 06/26/2026 12:41 | 15 | 129.20 |
| 06/26/2026 12:39 | 1 | 129.30 |
| 06/26/2026 12:38 | 2 | 129.30 |
| 06/26/2026 12:38 | 362 | 129.30 |
| 06/26/2026 12:38 | 181 | 129.30 |
| 06/26/2026 12:38 | 21 | 129.30 |
| 06/26/2026 12:38 | 875 | 129.30 |
| 06/26/2026 12:38 | 409 | 129.20 |
| 06/26/2026 12:38 | 55 | 129.20 |
| 06/26/2026 12:38 | 23 | 129.20 |
| 06/26/2026 12:37 | 472 | 129.20 |
| 06/26/2026 12:37 | 129 | 129.20 |
| 06/26/2026 12:37 | 75 | 129.20 |
| 06/26/2026 12:37 | 3 | 129.20 |
| 06/26/2026 12:37 | 25 | 129.20 |
| 06/26/2026 12:28 | 449 | 129.30 |
| 06/26/2026 12:26 | 354 | 129.30 |
| 06/26/2026 12:26 | 196 | 129.20 |
| 06/26/2026 12:26 | 527 | 129.40 |
| 06/26/2026 12:26 | 42 | 129.40 |
| 06/26/2026 12:26 | 176 | 129.40 |
| 06/26/2026 12:26 | 230 | 129.40 |
| 06/26/2026 12:24 | 6 | 129.10 |
| 06/26/2026 12:14 | 100 | 129.10 |
| 06/26/2026 12:14 | 207 | 129.10 |
| 06/26/2026 12:14 | 246 | 129.20 |
| 06/26/2026 12:14 | 142 | 129.10 |
| 06/26/2026 12:14 | 87 | 129.10 |
| 06/26/2026 12:14 | 138 | 129.10 |
| 06/26/2026 12:13 | 24 | 129.20 |
| 06/26/2026 12:13 | 12 | 129.20 |
| 06/26/2026 12:13 | 13 | 129.30 |
| 06/26/2026 12:13 | 114 | 129.30 |
| 06/26/2026 12:13 | 57 | 129.30 |
| 06/26/2026 12:12 | 22 | 129.40 |
| 06/26/2026 12:12 | 250 | 129.40 |
| 06/26/2026 12:12 | 92 | 129.40 |
| 06/26/2026 12:10 | 28 | 129.10 |
| 06/26/2026 12:10 | 8 | 129.00 |
| 06/26/2026 12:10 | 1842 | 129.00 |
| 06/26/2026 12:09 | 83 | 128.80 |
| 06/26/2026 12:09 | 244 | 128.80 |
| 06/26/2026 12:09 | 3244 | 129.00 |
| 06/26/2026 12:09 | 70 | 128.90 |
| 06/26/2026 12:09 | 128 | 128.90 |
| 06/26/2026 12:09 | 102 | 128.90 |
| 06/26/2026 12:09 | 1874 | 129.00 |
| 06/26/2026 12:09 | 2489 | 129.00 |
| 06/26/2026 12:09 | 2518 | 129.00 |
| 06/26/2026 12:09 | 120 | 129.00 |
| 06/26/2026 12:09 | 130 | 129.00 |
| 06/26/2026 12:09 | 13 | 129.10 |
| 06/26/2026 12:09 | 124 | 129.10 |
| 06/26/2026 12:06 | 186 | 129.30 |
| 06/26/2026 12:06 | 206 | 129.10 |
| 06/26/2026 12:06 | 19 | 129.10 |
| 06/26/2026 12:06 | 51 | 129.30 |
| 06/26/2026 12:06 | 214 | 129.30 |
| 06/26/2026 12:06 | 83 | 129.30 |
| 06/26/2026 12:06 | 277 | 129.30 |
| 06/26/2026 12:05 | 38 | 129.10 |
| 06/26/2026 12:05 | 176 | 129.30 |
| 06/26/2026 12:03 | 55 | 129.30 |
| 06/26/2026 12:03 | 7 | 129.30 |
| 06/26/2026 12:03 | 62 | 129.30 |
| 06/26/2026 12:03 | 62 | 129.30 |
| 06/26/2026 12:03 | 167 | 129.30 |
| 06/26/2026 12:03 | 187 | 129.30 |
| 06/26/2026 12:00 | 182 | 129.30 |
| 06/26/2026 12:00 | 92 | 129.30 |
| 06/26/2026 12:00 | 105 | 129.30 |
| 06/26/2026 11:59 | 243 | 129.40 |
| 06/26/2026 11:59 | 282 | 129.50 |
| 06/26/2026 11:59 | 190 | 129.50 |
| 06/26/2026 11:59 | 232 | 129.50 |
| 06/26/2026 11:59 | 138 | 129.50 |
| 06/26/2026 11:57 | 345 | 129.50 |
| 06/26/2026 11:57 | 382 | 129.50 |
| 06/26/2026 11:57 | 7 | 129.50 |
| 06/26/2026 11:57 | 25 | 129.50 |
| 06/26/2026 11:56 | 206 | 129.40 |
| 06/26/2026 11:56 | 32 | 129.40 |
| 06/26/2026 11:54 | 211 | 129.50 |
| 06/26/2026 11:53 | 290 | 129.40 |
| 06/26/2026 11:53 | 2297 | 129.50 |
| 06/26/2026 11:53 | 84 | 129.60 |
| 06/26/2026 11:53 | 242 | 129.60 |
| 06/26/2026 11:53 | 12 | 129.60 |
| 06/26/2026 11:51 | 66 | 129.70 |
| 06/26/2026 11:51 | 318 | 129.70 |
| 06/26/2026 11:51 | 159 | 129.70 |
| 06/26/2026 11:51 | 96 | 129.70 |
| 06/26/2026 11:51 | 274 | 129.70 |
| 06/26/2026 11:47 | 31 | 129.50 |
| 06/26/2026 11:47 | 200 | 129.60 |
| 06/26/2026 11:47 | 460 | 129.60 |
| 06/26/2026 11:47 | 162 | 129.70 |
| 06/26/2026 11:47 | 159 | 129.80 |
| 06/26/2026 11:47 | 188 | 129.80 |
| 06/26/2026 11:46 | 163 | 129.80 |
| 06/26/2026 11:46 | 117 | 129.80 |
| 06/26/2026 11:46 | 16 | 129.80 |
| 06/26/2026 11:46 | 32 | 129.80 |
| 06/26/2026 11:46 | 161 | 129.90 |
| 06/26/2026 11:46 | 417 | 129.90 |
| 06/26/2026 11:45 | 8 | 129.80 |
| 06/26/2026 11:45 | 173 | 129.80 |
| 06/26/2026 11:45 | 120 | 129.90 |
| 06/26/2026 11:45 | 60 | 129.90 |
| 06/26/2026 11:45 | 419 | 129.80 |
| 06/26/2026 11:45 | 94 | 129.90 |
| 06/26/2026 11:45 | 8 | 129.90 |
| 06/26/2026 11:45 | 273 | 129.90 |
| 06/26/2026 11:45 | 137 | 130.00 |
| 06/26/2026 11:45 | 25 | 130.00 |
| 06/26/2026 11:45 | 127 | 130.00 |
| 06/26/2026 11:45 | 227 | 130.00 |
| 06/26/2026 11:45 | 182 | 130.00 |
| 06/26/2026 11:39 | 202 | 130.10 |
| 06/26/2026 11:39 | 180 | 130.10 |
| 06/26/2026 11:39 | 15 | 130.10 |
| 06/26/2026 11:39 | 391 | 130.00 |
| 06/26/2026 11:39 | 386 | 130.00 |
| 06/26/2026 11:39 | 386 | 130.00 |
| 06/26/2026 11:39 | 889 | 130.00 |
| 06/26/2026 11:39 | 889 | 130.00 |
| 06/26/2026 11:39 | 3 | 130.00 |
| 06/26/2026 11:39 | 411 | 130.00 |
| 06/26/2026 11:39 | 72 | 130.00 |
| 06/26/2026 11:39 | 5 | 130.00 |
| 06/26/2026 11:38 | 8 | 129.90 |
| 06/26/2026 11:38 | 206 | 129.90 |
| 06/26/2026 11:38 | 159 | 130.00 |
| 06/26/2026 11:38 | 159 | 130.00 |
| 06/26/2026 11:38 | 159 | 130.00 |
| 06/26/2026 11:38 | 159 | 130.00 |
| 06/26/2026 11:38 | 159 | 130.00 |
| 06/26/2026 11:38 | 159 | 130.00 |
| 06/26/2026 11:38 | 159 | 130.00 |
| 06/26/2026 11:38 | 286 | 130.00 |
| 06/26/2026 11:38 | 305 | 130.00 |
| 06/26/2026 11:38 | 305 | 130.00 |
| 06/26/2026 11:38 | 305 | 130.00 |
| 06/26/2026 11:38 | 305 | 130.00 |
| 06/26/2026 11:38 | 335 | 130.00 |
| 06/26/2026 11:38 | 335 | 130.00 |
| 06/26/2026 11:38 | 335 | 130.00 |
| 06/26/2026 11:38 | 38 | 130.00 |
| 06/26/2026 11:38 | 74 | 130.00 |
| 06/26/2026 11:38 | 520 | 130.00 |
| 06/26/2026 11:38 | 780 | 130.00 |
| 06/26/2026 11:38 | 780 | 130.00 |
| 06/26/2026 11:38 | 780 | 130.00 |
| 06/26/2026 11:38 | 420 | 130.00 |
| 06/26/2026 11:38 | 780 | 130.00 |
| 06/26/2026 11:38 | 3408 | 130.00 |
| 06/26/2026 11:38 | 181 | 130.00 |
| 06/26/2026 11:38 | 386 | 130.00 |
| 06/26/2026 11:38 | 780 | 130.00 |
| 06/26/2026 11:38 | 780 | 130.00 |
| 06/26/2026 11:38 | 780 | 130.00 |
| 06/26/2026 11:38 | 780 | 130.00 |
| 06/26/2026 11:38 | 1892 | 130.00 |
| 06/26/2026 11:38 | 780 | 130.00 |
| 06/26/2026 11:38 | 780 | 130.00 |
| 06/26/2026 11:38 | 780 | 130.00 |
| 06/26/2026 11:38 | 14 | 130.00 |
| 06/26/2026 11:38 | 215 | 130.00 |
| 06/26/2026 11:38 | 780 | 130.00 |
| 06/26/2026 11:38 | 831 | 130.00 |
| 06/26/2026 11:38 | 832 | 130.00 |
| 06/26/2026 11:35 | 203 | 129.50 |
| 06/26/2026 11:35 | 670 | 129.50 |
| 06/26/2026 11:35 | 670 | 129.50 |
| 06/26/2026 11:35 | 670 | 129.50 |
| 06/26/2026 11:35 | 670 | 129.50 |
| 06/26/2026 11:35 | 670 | 129.50 |
| 06/26/2026 11:35 | 670 | 129.50 |
| 06/26/2026 11:35 | 55 | 129.50 |
| 06/26/2026 11:35 | 369 | 129.50 |
| 06/26/2026 11:35 | 128 | 129.60 |
| 06/26/2026 11:35 | 13 | 129.60 |
| 06/26/2026 11:35 | 77 | 129.60 |
| 06/26/2026 11:35 | 200 | 129.70 |
| 06/26/2026 11:35 | 7 | 129.70 |
| 06/26/2026 11:35 | 130 | 129.60 |
| 06/26/2026 11:35 | 81 | 129.50 |
| 06/26/2026 11:35 | 136 | 129.50 |
| 06/26/2026 11:35 | 61 | 129.50 |
| 06/26/2026 11:35 | 244 | 129.50 |
| 06/26/2026 11:35 | 190 | 129.50 |
| 06/26/2026 11:35 | 336 | 129.60 |
| 06/26/2026 11:35 | 28 | 129.50 |
| 06/26/2026 11:35 | 338 | 129.50 |
| 06/26/2026 11:35 | 208 | 129.50 |
| 06/26/2026 11:35 | 200 | 129.50 |
| 06/26/2026 11:35 | 1760 | 129.50 |
| 06/26/2026 11:35 | 22 | 129.40 |
| 06/26/2026 11:34 | 64 | 129.30 |
| 06/26/2026 11:34 | 48 | 129.30 |
| 06/26/2026 11:34 | 122 | 129.30 |
| 06/26/2026 11:34 | 3 | 129.30 |
| 06/26/2026 11:34 | 6 | 129.30 |
| 06/26/2026 11:33 | 200 | 129.30 |
| 06/26/2026 11:33 | 112 | 129.40 |
| 06/26/2026 11:33 | 28 | 129.40 |
| 06/26/2026 11:33 | 176 | 129.40 |
| 06/26/2026 11:33 | 343 | 129.40 |
| 06/26/2026 11:32 | 158 | 129.30 |
| 06/26/2026 11:32 | 91 | 129.30 |
| 06/26/2026 11:32 | 24 | 129.30 |
| 06/26/2026 11:26 | 34 | 129.30 |
| 06/26/2026 11:26 | 273 | 129.30 |
| 06/26/2026 11:26 | 200 | 129.10 |
| 06/26/2026 11:25 | 123 | 129.20 |
| 06/26/2026 11:23 | 278 | 129.00 |
| 06/26/2026 11:23 | 200 | 129.00 |
| 06/26/2026 11:23 | 37 | 129.00 |
| 06/26/2026 11:23 | 54 | 129.00 |
| 06/26/2026 11:23 | 100 | 129.00 |
| 06/26/2026 11:23 | 44 | 129.30 |
| 06/26/2026 11:23 | 42 | 129.30 |
| 06/26/2026 11:23 | 333 | 129.20 |
| 06/26/2026 11:23 | 45 | 129.20 |
| 06/26/2026 11:23 | 53 | 129.20 |
| 06/26/2026 11:23 | 100 | 129.00 |
| 06/26/2026 11:23 | 81 | 129.00 |
| 06/26/2026 11:22 | 158 | 129.20 |
| 06/26/2026 11:22 | 8 | 129.10 |
| 06/26/2026 11:22 | 157 | 129.10 |
| 06/26/2026 11:20 | 74 | 128.70 |
| 06/26/2026 11:20 | 11 | 128.70 |
| 06/26/2026 11:20 | 25 | 128.70 |
| 06/26/2026 11:20 | 87 | 128.80 |
| 06/26/2026 11:20 | 106 | 128.80 |
| 06/26/2026 11:20 | 180 | 128.80 |
| 06/26/2026 11:20 | 180 | 128.90 |
| 06/26/2026 11:20 | 97 | 128.90 |
| 06/26/2026 11:20 | 24 | 128.90 |
| 06/26/2026 11:20 | 121 | 128.90 |
| 06/26/2026 11:20 | 176 | 129.00 |
| 06/26/2026 11:20 | 188 | 129.00 |
| 06/26/2026 11:20 | 19 | 128.90 |
| 06/26/2026 11:20 | 321 | 128.90 |
| 06/26/2026 11:20 | 8 | 128.90 |
| 06/26/2026 11:20 | 23 | 128.90 |
| 06/26/2026 11:18 | 42 | 128.80 |
| 06/26/2026 11:18 | 181 | 128.90 |
| 06/26/2026 11:18 | 189 | 128.90 |
| 06/26/2026 11:16 | 270 | 129.00 |
| 06/26/2026 11:14 | 147 | 128.90 |
| 06/26/2026 11:13 | 200 | 128.80 |
| 06/26/2026 11:13 | 145 | 128.80 |
| 06/26/2026 11:12 | 661 | 128.90 |
| 06/26/2026 11:12 | 29 | 128.90 |
| 06/26/2026 11:12 | 72 | 128.80 |
| 06/26/2026 11:12 | 329 | 128.80 |
| 06/26/2026 11:12 | 171 | 128.80 |
| 06/26/2026 11:12 | 117 | 128.50 |
| 06/26/2026 11:12 | 767 | 128.50 |
| 06/26/2026 11:12 | 1000 | 128.50 |
| 06/26/2026 11:12 | 19 | 128.50 |
| 06/26/2026 11:12 | 3775 | 128.50 |
| 06/26/2026 11:12 | 767 | 128.50 |
| 06/26/2026 11:12 | 17 | 128.50 |
| 06/26/2026 11:12 | 12 | 128.50 |
| 06/26/2026 11:12 | 488 | 128.50 |
| 06/26/2026 11:12 | 122 | 128.50 |
| 06/26/2026 11:12 | 108 | 128.50 |
| 06/26/2026 11:12 | 145 | 128.70 |
| 06/26/2026 11:12 | 139 | 128.70 |
| 06/26/2026 11:12 | 109 | 128.70 |
| 06/26/2026 11:12 | 65 | 128.70 |
| 06/26/2026 11:12 | 129 | 128.70 |
| 06/26/2026 11:12 | 100 | 128.70 |
| 06/26/2026 11:12 | 766 | 128.70 |
| 06/26/2026 11:12 | 992 | 128.70 |
| 06/26/2026 11:12 | 45 | 128.70 |
| 06/26/2026 11:12 | 135 | 128.80 |
| 06/26/2026 11:12 | 134 | 128.80 |
| 06/26/2026 11:12 | 118 | 128.90 |
| 06/26/2026 11:12 | 99 | 128.90 |
| 06/26/2026 11:12 | 205 | 128.90 |
| 06/26/2026 11:12 | 30 | 129.00 |
| 06/26/2026 11:12 | 30 | 129.00 |
| 06/26/2026 11:12 | 132 | 129.00 |
| 06/26/2026 11:12 | 96 | 129.00 |
| 06/26/2026 11:12 | 400 | 129.00 |
| 06/26/2026 11:12 | 50 | 129.00 |
| 06/26/2026 11:12 | 389 | 129.00 |
| 06/26/2026 11:12 | 34 | 129.10 |
| 06/26/2026 11:12 | 50 | 129.10 |
| 06/26/2026 11:12 | 389 | 129.10 |
| 06/26/2026 11:11 | 76 | 129.20 |
| 06/26/2026 11:11 | 42 | 129.20 |
| 06/26/2026 11:09 | 195 | 129.10 |
| 06/26/2026 11:09 | 136 | 129.10 |
| 06/26/2026 11:09 | 124 | 129.10 |
| 06/26/2026 11:08 | 291 | 129.20 |
| 06/26/2026 11:08 | 188 | 129.20 |
| 06/26/2026 11:08 | 388 | 129.20 |
| 06/26/2026 11:04 | 350 | 129.30 |
| 06/26/2026 11:04 | 200 | 129.30 |
| 06/26/2026 11:04 | 418 | 129.30 |
| 06/26/2026 11:04 | 391 | 129.40 |
| 06/26/2026 11:04 | 398 | 129.40 |
| 06/26/2026 11:04 | 5 | 129.30 |
| 06/26/2026 11:04 | 402 | 129.30 |
| 06/26/2026 11:04 | 8 | 129.30 |
| 06/26/2026 11:04 | 412 | 129.30 |
| 06/26/2026 10:59 | 82 | 129.20 |
| 06/26/2026 10:59 | 32 | 129.20 |
| 06/26/2026 10:59 | 213 | 129.20 |
| 06/26/2026 10:59 | 122 | 129.20 |
| 06/26/2026 10:59 | 124 | 129.20 |
| 06/26/2026 10:59 | 123 | 129.30 |
| 06/26/2026 10:59 | 78 | 129.30 |
| 06/26/2026 10:58 | 35 | 129.30 |
| 06/26/2026 10:58 | 183 | 129.30 |
| 06/26/2026 10:56 | 228 | 129.40 |
| 06/26/2026 10:56 | 8 | 129.40 |
| 06/26/2026 10:56 | 37 | 129.40 |
| 06/26/2026 10:55 | 224 | 129.30 |
| 06/26/2026 10:55 | 162 | 129.30 |
| 06/26/2026 10:55 | 159 | 129.40 |
| 06/26/2026 10:55 | 129 | 129.40 |
| 06/26/2026 10:55 | 115 | 129.40 |
| 06/26/2026 10:55 | 49 | 129.60 |
| 06/26/2026 10:55 | 7 | 129.60 |
| 06/26/2026 10:55 | 277 | 129.60 |
| 06/26/2026 10:55 | 152 | 129.50 |
| 06/26/2026 10:55 | 83 | 129.50 |
| 06/26/2026 10:54 | 100 | 129.70 |
| 06/26/2026 10:54 | 100 | 129.50 |
| 06/26/2026 10:50 | 125 | 129.60 |
| 06/26/2026 10:50 | 169 | 129.60 |
| 06/26/2026 10:50 | 105 | 129.60 |
| 06/26/2026 10:50 | 143 | 129.60 |
| 06/26/2026 10:50 | 56 | 129.60 |
| 06/26/2026 10:50 | 158 | 129.60 |
| 06/26/2026 10:50 | 185 | 129.60 |
| 06/26/2026 10:47 | 1110 | 129.90 |
| 06/26/2026 10:47 | 800 | 129.90 |
| 06/26/2026 10:47 | 991 | 129.90 |
| 06/26/2026 10:47 | 150 | 129.80 |
| 06/26/2026 10:47 | 8 | 129.80 |
| 06/26/2026 10:47 | 153 | 129.80 |
| 06/26/2026 10:47 | 759 | 129.80 |
| 06/26/2026 10:47 | 380 | 129.80 |
| 06/26/2026 10:47 | 759 | 129.80 |
| 06/26/2026 10:47 | 890 | 129.80 |
| 06/26/2026 10:47 | 1000 | 129.80 |
| 06/26/2026 10:46 | 276 | 129.80 |
| 06/26/2026 10:45 | 152 | 129.60 |
| 06/26/2026 10:45 | 58 | 129.60 |
| 06/26/2026 10:45 | 44 | 129.60 |
| 06/26/2026 10:45 | 100 | 129.70 |
| 06/26/2026 10:44 | 433 | 129.80 |
| 06/26/2026 10:44 | 34 | 129.80 |
| 06/26/2026 10:44 | 1725 | 129.80 |
| 06/26/2026 10:44 | 43 | 129.80 |
| 06/26/2026 10:44 | 8 | 129.70 |
| 06/26/2026 10:44 | 114 | 129.70 |
| 06/26/2026 10:38 | 85 | 129.60 |
| 06/26/2026 10:38 | 100 | 129.60 |
| 06/26/2026 10:38 | 61 | 129.60 |
| 06/26/2026 10:38 | 78 | 129.60 |
| 06/26/2026 10:37 | 20 | 129.60 |
| 06/26/2026 10:36 | 91 | 129.80 |
| 06/26/2026 10:36 | 96 | 129.70 |
| 06/26/2026 10:36 | 420 | 129.70 |
| 06/26/2026 10:36 | 173 | 129.70 |
| 06/26/2026 10:36 | 1136 | 130.00 |
| 06/26/2026 10:36 | 168 | 129.80 |
| 06/26/2026 10:36 | 183 | 130.00 |
| 06/26/2026 10:36 | 140 | 129.80 |
| 06/26/2026 10:36 | 176 | 130.00 |
| 06/26/2026 10:36 | 2019 | 130.00 |
| 06/26/2026 10:36 | 272 | 130.00 |
| 06/26/2026 10:35 | 94 | 129.80 |
| 06/26/2026 10:35 | 105 | 129.80 |
| 06/26/2026 10:35 | 113 | 129.90 |
| 06/26/2026 10:35 | 20 | 129.90 |
| 06/26/2026 10:35 | 95 | 129.90 |
| 06/26/2026 10:35 | 95 | 129.90 |
| 06/26/2026 10:35 | 19 | 130.00 |
| 06/26/2026 10:35 | 12 | 130.00 |
| 06/26/2026 10:35 | 115 | 130.00 |
| 06/26/2026 10:35 | 120 | 130.00 |
| 06/26/2026 10:34 | 40 | 130.00 |
| 06/26/2026 10:33 | 120 | 130.00 |
| 06/26/2026 10:33 | 390 | 130.00 |
| 06/26/2026 10:33 | 101 | 130.00 |
| 06/26/2026 10:33 | 200 | 130.00 |
| 06/26/2026 10:33 | 2590 | 130.00 |
| 06/26/2026 10:33 | 268 | 130.10 |
| 06/26/2026 10:33 | 80 | 130.10 |
| 06/26/2026 10:33 | 131 | 130.10 |
| 06/26/2026 10:33 | 109 | 130.20 |
| 06/26/2026 10:33 | 100 | 130.20 |
| 06/26/2026 10:31 | 30 | 130.20 |
| 06/26/2026 10:31 | 58 | 130.20 |
| 06/26/2026 10:30 | 186 | 130.20 |
| 06/26/2026 10:30 | 47 | 130.20 |
| 06/26/2026 10:30 | 33 | 130.40 |
| 06/26/2026 10:30 | 389 | 130.40 |
| 06/26/2026 10:30 | 29 | 130.30 |
| 06/26/2026 10:30 | 406 | 130.30 |
| 06/26/2026 10:30 | 176 | 130.30 |
| 06/26/2026 10:30 | 222 | 130.30 |
| 06/26/2026 10:30 | 39 | 130.30 |
| 06/26/2026 10:29 | 37 | 130.20 |
| 06/26/2026 10:29 | 100 | 130.10 |
| 06/26/2026 10:29 | 111 | 130.20 |
| 06/26/2026 10:29 | 116 | 130.20 |
| 06/26/2026 10:29 | 436 | 130.20 |
| 06/26/2026 10:29 | 12 | 130.20 |
| 06/26/2026 10:29 | 52 | 130.20 |
| 06/26/2026 10:28 | 139 | 130.30 |
| 06/26/2026 10:28 | 28 | 130.30 |
| 06/26/2026 10:28 | 110 | 130.30 |
| 06/26/2026 10:28 | 91 | 130.30 |
| 06/26/2026 10:28 | 450 | 130.50 |
| 06/26/2026 10:28 | 450 | 130.50 |
| 06/26/2026 10:28 | 450 | 130.50 |
| 06/26/2026 10:28 | 450 | 130.50 |
| 06/26/2026 10:28 | 450 | 130.50 |
| 06/26/2026 10:28 | 105 | 130.50 |
| 06/26/2026 10:28 | 124 | 130.50 |
| 06/26/2026 10:28 | 2968 | 130.50 |
| 06/26/2026 10:28 | 1143 | 130.70 |
| 06/26/2026 10:28 | 857 | 130.70 |
| 06/26/2026 10:27 | 55 | 130.60 |
| 06/26/2026 10:27 | 109 | 130.60 |
| 06/26/2026 10:27 | 40 | 130.60 |
| 06/26/2026 10:27 | 4 | 130.60 |
| 06/26/2026 10:27 | 79 | 130.60 |
| 06/26/2026 10:27 | 60 | 130.60 |
| 06/26/2026 10:26 | 200 | 130.70 |
| 06/26/2026 10:26 | 83 | 130.70 |
| 06/26/2026 10:26 | 188 | 130.70 |
| 06/26/2026 10:26 | 124 | 130.80 |
| 06/26/2026 10:26 | 184 | 130.80 |
| 06/26/2026 10:26 | 216 | 130.90 |
| 06/26/2026 10:26 | 166 | 130.90 |
| 06/26/2026 10:26 | 274 | 130.90 |
| 06/26/2026 10:26 | 93 | 130.70 |
| 06/26/2026 10:26 | 102 | 130.70 |
| 06/26/2026 10:26 | 98 | 130.80 |
| 06/26/2026 10:26 | 122 | 130.80 |
| 06/26/2026 10:26 | 400 | 130.80 |
| 06/26/2026 10:25 | 68 | 130.90 |
| 06/26/2026 10:25 | 25 | 130.90 |
| 06/26/2026 10:24 | 280 | 130.90 |
| 06/26/2026 10:24 | 105 | 130.90 |
| 06/26/2026 10:24 | 10 | 130.90 |
| 06/26/2026 10:24 | 145 | 130.90 |
| 06/26/2026 10:24 | 280 | 131.00 |
| 06/26/2026 10:24 | 102 | 131.00 |
| 06/26/2026 10:24 | 94 | 131.00 |
| 06/26/2026 10:24 | 160 | 131.10 |
| 06/26/2026 10:24 | 33 | 131.20 |
| 06/26/2026 10:24 | 130 | 131.50 |
| 06/26/2026 10:24 | 21 | 131.50 |
| 06/26/2026 10:23 | 16 | 131.40 |
| 06/26/2026 10:23 | 2000 | 131.30 |
| 06/26/2026 10:23 | 216 | 131.60 |
| 06/26/2026 10:23 | 42 | 131.60 |
| 06/26/2026 10:23 | 130 | 131.50 |
| 06/26/2026 10:23 | 189 | 131.20 |
| 06/26/2026 10:19 | 35 | 131.50 |
| 06/26/2026 10:19 | 53 | 131.40 |
| 06/26/2026 10:19 | 92 | 131.10 |
| 06/26/2026 10:19 | 102 | 131.10 |
| 06/26/2026 10:18 | 59 | 131.20 |
| 06/26/2026 10:18 | 140 | 131.20 |
| 06/26/2026 10:18 | 14 | 131.20 |
| 06/26/2026 10:18 | 53 | 131.20 |
| 06/26/2026 10:18 | 48 | 131.20 |
| 06/26/2026 10:18 | 76 | 131.20 |
| 06/26/2026 10:18 | 87 | 131.30 |
| 06/26/2026 10:18 | 140 | 131.30 |
| 06/26/2026 10:18 | 116 | 131.30 |
| 06/26/2026 10:18 | 130 | 131.40 |
| 06/26/2026 10:18 | 60 | 131.40 |
| 06/26/2026 10:18 | 194 | 131.60 |
| 06/26/2026 10:18 | 140 | 131.40 |
| 06/26/2026 10:18 | 98 | 131.40 |
| 06/26/2026 10:18 | 127 | 131.40 |
| 06/26/2026 10:18 | 10 | 131.50 |
| 06/26/2026 10:18 | 119 | 131.50 |
| 06/26/2026 10:18 | 290 | 131.70 |
| 06/26/2026 10:18 | 569 | 131.70 |
| 06/26/2026 10:10 | 403 | 131.70 |
| 06/26/2026 10:10 | 339 | 131.60 |
| 06/26/2026 10:10 | 449 | 131.60 |
| 06/26/2026 10:10 | 88 | 131.50 |
| 06/26/2026 10:10 | 175 | 131.50 |
| 06/26/2026 10:10 | 9 | 131.50 |
| 06/26/2026 10:08 | 90 | 131.30 |
| 06/26/2026 10:08 | 65 | 131.30 |
| 06/26/2026 10:08 | 82 | 131.30 |
| 06/26/2026 10:08 | 67 | 131.30 |
| 06/26/2026 10:08 | 96 | 131.30 |
| 06/26/2026 10:07 | 109 | 131.30 |
| 06/26/2026 10:07 | 111 | 131.30 |
| 06/26/2026 10:07 | 40 | 131.30 |
| 06/26/2026 10:06 | 130 | 131.50 |
| 06/26/2026 10:06 | 324 | 131.50 |
| 06/26/2026 10:06 | 81 | 131.50 |
| 06/26/2026 10:06 | 121 | 131.70 |
| 06/26/2026 10:06 | 137 | 131.50 |
| 06/26/2026 10:06 | 180 | 131.50 |
| 06/26/2026 10:06 | 67 | 131.80 |
| 06/26/2026 10:06 | 107 | 131.80 |
| 06/26/2026 10:06 | 94 | 131.80 |
| 06/26/2026 10:05 | 250 | 131.40 |
| 06/26/2026 10:05 | 259 | 131.40 |
| 06/26/2026 10:05 | 127 | 131.40 |
| 06/26/2026 10:05 | 113 | 131.40 |
| 06/26/2026 10:04 | 110 | 131.50 |
| 06/26/2026 10:04 | 261 | 131.50 |
| 06/26/2026 10:04 | 115 | 131.50 |
| 06/26/2026 10:04 | 175 | 131.50 |
| 06/26/2026 10:04 | 120 | 131.50 |
| 06/26/2026 10:04 | 500 | 131.50 |
| 06/26/2026 10:04 | 126 | 131.50 |
| 06/26/2026 10:02 | 128 | 131.60 |
| 06/26/2026 10:02 | 49 | 131.60 |
| 06/26/2026 10:02 | 116 | 131.60 |
| 06/26/2026 10:02 | 12 | 131.60 |
| 06/26/2026 10:02 | 107 | 131.60 |
| 06/26/2026 10:02 | 106 | 131.60 |
| 06/26/2026 10:02 | 112 | 131.70 |
| 06/26/2026 10:02 | 73 | 131.70 |
| 06/26/2026 10:02 | 107 | 131.70 |
| 06/26/2026 10:02 | 121 | 131.70 |
| 06/26/2026 10:02 | 109 | 131.70 |
| 06/26/2026 10:02 | 64 | 131.80 |
| 06/26/2026 10:02 | 149 | 131.80 |
| 06/26/2026 10:02 | 109 | 131.90 |
| 06/26/2026 10:02 | 120 | 131.90 |
| 06/26/2026 10:02 | 192 | 131.90 |
| 06/26/2026 10:01 | 39 | 131.90 |
| 06/26/2026 10:01 | 164 | 131.90 |
| 06/26/2026 10:01 | 114 | 131.90 |
| 06/26/2026 10:01 | 244 | 131.90 |
| 06/26/2026 10:01 | 162 | 132.10 |
| 06/26/2026 10:01 | 54 | 132.10 |
| 06/26/2026 10:01 | 109 | 132.10 |
| 06/26/2026 10:01 | 243 | 132.10 |
| 06/26/2026 09:57 | 84 | 132.20 |
| 06/26/2026 09:57 | 6 | 132.10 |
| 06/26/2026 09:57 | 85 | 132.10 |
| 06/26/2026 09:55 | 231 | 131.80 |
| 06/26/2026 09:55 | 100 | 131.80 |
| 06/26/2026 09:55 | 454 | 131.80 |
| 06/26/2026 09:55 | 157 | 132.10 |
| 06/26/2026 09:54 | 730 | 131.90 |
| 06/26/2026 09:54 | 97 | 131.90 |
| 06/26/2026 09:53 | 202 | 131.80 |
| 06/26/2026 09:53 | 106 | 131.80 |
| 06/26/2026 09:53 | 43 | 131.80 |
| 06/26/2026 09:53 | 47 | 131.80 |
| 06/26/2026 09:53 | 355 | 131.80 |
| 06/26/2026 09:53 | 165 | 131.80 |
| 06/26/2026 09:53 | 21 | 131.80 |
| 06/26/2026 09:53 | 93 | 131.80 |
| 06/26/2026 09:53 | 101 | 131.80 |
| 06/26/2026 09:53 | 30 | 131.90 |
| 06/26/2026 09:53 | 91 | 131.90 |
| 06/26/2026 09:53 | 160 | 131.80 |
| 06/26/2026 09:53 | 244 | 131.80 |
| 06/26/2026 09:53 | 107 | 131.80 |
| 06/26/2026 09:53 | 122 | 131.80 |
| 06/26/2026 09:53 | 94 | 131.90 |
| 06/26/2026 09:53 | 160 | 131.90 |
| 06/26/2026 09:53 | 96 | 131.90 |
| 06/26/2026 09:53 | 160 | 131.90 |
| 06/26/2026 09:53 | 92 | 131.90 |
| 06/26/2026 09:53 | 160 | 131.90 |
| 06/26/2026 09:53 | 93 | 131.90 |
| 06/26/2026 09:53 | 160 | 131.90 |
| 06/26/2026 09:53 | 288 | 131.90 |
| 06/26/2026 09:53 | 119 | 131.90 |
| 06/26/2026 09:53 | 96 | 132.00 |
| 06/26/2026 09:53 | 160 | 132.00 |
| 06/26/2026 09:53 | 160 | 132.00 |
| 06/26/2026 09:53 | 98 | 132.00 |
| 06/26/2026 09:53 | 20 | 132.00 |
| 06/26/2026 09:53 | 160 | 132.00 |
| 06/26/2026 09:53 | 62 | 132.20 |
| 06/26/2026 09:53 | 160 | 132.40 |
| 06/26/2026 09:53 | 115 | 132.40 |
| 06/26/2026 09:53 | 161 | 132.40 |
| 06/26/2026 09:53 | 54 | 132.20 |
| 06/26/2026 09:53 | 103 | 132.50 |
| 06/26/2026 09:53 | 158 | 132.50 |
| 06/26/2026 09:53 | 54 | 132.50 |
| 06/26/2026 09:53 | 160 | 132.30 |
| 06/26/2026 09:53 | 93 | 132.20 |
| 06/26/2026 09:53 | 8 | 131.80 |
| 06/26/2026 09:53 | 288 | 131.90 |
| 06/26/2026 09:53 | 244 | 131.90 |
| 06/26/2026 09:53 | 92 | 131.90 |
| 06/26/2026 09:53 | 41867 | 132.00 |
| 06/26/2026 09:53 | 310 | 132.00 |
| 06/26/2026 09:53 | 6000 | 132.00 |
| 06/26/2026 09:53 | 160 | 131.90 |
| 06/26/2026 09:53 | 261 | 131.90 |
| 06/26/2026 09:53 | 229 | 131.90 |
| 06/26/2026 09:53 | 521 | 132.00 |
| 06/26/2026 09:53 | 49086 | 132.00 |
| 06/26/2026 09:53 | 31451 | 132.00 |
| 06/26/2026 09:53 | 2313 | 132.00 |
| 06/26/2026 09:53 | 61738 | 132.00 |
| 06/26/2026 09:53 | 328 | 132.00 |
| 06/26/2026 09:53 | 249 | 132.00 |
| 06/26/2026 09:53 | 103 | 132.00 |
| 06/26/2026 09:53 | 150 | 132.00 |
| 06/26/2026 09:53 | 200 | 132.00 |
| 06/26/2026 09:53 | 900 | 132.00 |
| 06/26/2026 09:53 | 747 | 132.00 |
| 06/26/2026 09:53 | 747 | 132.00 |
| 06/26/2026 09:53 | 1494 | 132.00 |
| 06/26/2026 09:53 | 1000 | 132.00 |
| 06/26/2026 09:53 | 361 | 132.00 |
| 06/26/2026 09:53 | 435 | 132.10 |
| 06/26/2026 09:52 | 122 | 132.20 |
| 06/26/2026 09:52 | 126 | 132.20 |
| 06/26/2026 09:52 | 123 | 132.30 |
| 06/26/2026 09:52 | 101 | 132.30 |
| 06/26/2026 09:52 | 108 | 132.40 |
| 06/26/2026 09:52 | 134 | 132.40 |
| 06/26/2026 09:52 | 104 | 132.40 |
| 06/26/2026 09:50 | 96 | 132.50 |
| 06/26/2026 09:50 | 187 | 132.50 |
| 06/26/2026 09:47 | 12 | 132.50 |
| 06/26/2026 09:46 | 142 | 132.50 |
| 06/26/2026 09:46 | 213 | 132.50 |
| 06/26/2026 09:46 | 121 | 132.50 |
| 06/26/2026 09:46 | 102 | 132.60 |
| 06/26/2026 09:46 | 96 | 132.60 |
| 06/26/2026 09:46 | 319 | 132.70 |
| 06/26/2026 09:46 | 325 | 132.70 |
| 06/26/2026 09:46 | 106 | 132.70 |
| 06/26/2026 09:43 | 123 | 132.70 |
| 06/26/2026 09:43 | 36 | 132.70 |
| 06/26/2026 09:43 | 190 | 132.70 |
| 06/26/2026 09:42 | 8 | 132.70 |
| 06/26/2026 09:42 | 116 | 132.70 |
| 06/26/2026 09:42 | 180 | 132.70 |
| 06/26/2026 09:42 | 34 | 132.70 |
| 06/26/2026 09:42 | 8 | 132.70 |
| 06/26/2026 09:41 | 4 | 132.70 |
| 06/26/2026 09:40 | 274 | 132.70 |
| 06/26/2026 09:40 | 103 | 132.70 |
| 06/26/2026 09:40 | 170 | 132.90 |
| 06/26/2026 09:40 | 464 | 132.90 |
| 06/26/2026 09:37 | 4 | 132.90 |
| 06/26/2026 09:37 | 200 | 132.80 |
| 06/26/2026 09:37 | 33 | 132.80 |
| 06/26/2026 09:37 | 34 | 132.80 |
| 06/26/2026 09:37 | 81 | 132.80 |
| 06/26/2026 09:37 | 467 | 132.80 |
| 06/26/2026 09:37 | 2 | 132.80 |
| 06/26/2026 09:36 | 411 | 132.50 |
| 06/26/2026 09:33 | 84 | 132.60 |
| 06/26/2026 09:32 | 224 | 132.40 |
| 06/26/2026 09:32 | 26 | 132.40 |
| 06/26/2026 09:27 | 582 | 132.60 |
| 06/26/2026 09:27 | 652 | 132.60 |
| 06/26/2026 09:27 | 158 | 132.50 |
| 06/26/2026 09:27 | 27 | 132.50 |
| 06/26/2026 09:27 | 35 | 132.40 |
| 06/26/2026 09:27 | 380 | 132.00 |
| 06/26/2026 09:27 | 876 | 132.00 |
| 06/26/2026 09:27 | 334 | 132.00 |
| 06/26/2026 09:27 | 701 | 132.00 |
| 06/26/2026 09:27 | 171 | 132.00 |
| 06/26/2026 09:27 | 530 | 132.00 |
| 06/26/2026 09:27 | 171 | 132.00 |
| 06/26/2026 09:27 | 701 | 132.00 |
| 06/26/2026 09:27 | 750 | 132.00 |
| 06/26/2026 09:27 | 237 | 132.00 |
| 06/26/2026 09:27 | 752 | 132.20 |
| 06/26/2026 09:27 | 477 | 132.40 |
| 06/26/2026 09:27 | 540 | 132.40 |
| 06/26/2026 09:27 | 261 | 132.40 |
| 06/26/2026 09:27 | 8 | 132.60 |
| 06/26/2026 09:27 | 296 | 132.60 |
| 06/26/2026 09:24 | 41 | 133.00 |
| 06/26/2026 09:18 | 25 | 133.30 |
| 06/26/2026 09:18 | 287 | 133.30 |
| 06/26/2026 09:17 | 506 | 133.80 |
| 06/26/2026 09:17 | 588 | 133.80 |
| 06/26/2026 09:17 | 498 | 133.80 |
| 06/26/2026 09:17 | 419 | 133.50 |
| 06/26/2026 09:17 | 814 | 133.40 |
| 06/26/2026 09:17 | 133 | 133.40 |
| 06/26/2026 09:14 | 158 | 133.10 |
| 06/26/2026 09:14 | 142 | 133.10 |
| 06/26/2026 09:14 | 420 | 132.20 |
| 06/26/2026 09:14 | 1062 | 131.30 |
| 06/26/2026 09:14 | 171 | 131.30 |
| 06/26/2026 09:14 | 158 | 131.30 |
| 06/26/2026 09:14 | 750 | 131.40 |
| 06/26/2026 09:14 | 1450 | 131.40 |
| 06/26/2026 09:14 | 158 | 131.50 |
| 06/26/2026 09:14 | 1844 | 131.60 |
| 06/26/2026 09:14 | 471 | 131.70 |
| 06/26/2026 09:14 | 750 | 131.70 |
| 06/26/2026 09:14 | 158 | 131.80 |
| 06/26/2026 09:14 | 3115 | 131.90 |
| 06/26/2026 09:14 | 750 | 131.90 |
| 06/26/2026 09:14 | 750 | 132.10 |
| 06/26/2026 09:14 | 158 | 132.10 |
| 06/26/2026 09:14 | 618 | 132.20 |
| 06/26/2026 09:14 | 642 | 132.20 |
| 06/26/2026 09:14 | 158 | 132.30 |
| 06/26/2026 09:14 | 50 | 132.40 |
| 06/26/2026 09:14 | 32 | 132.40 |
| 06/26/2026 09:14 | 120 | 132.40 |
| 06/26/2026 09:14 | 45 | 132.40 |
| 06/26/2026 09:14 | 916 | 132.50 |
| 06/26/2026 09:14 | 12 | 132.50 |
| 06/26/2026 09:14 | 19 | 132.50 |
| 06/26/2026 09:14 | 258 | 132.50 |
| 06/26/2026 09:14 | 200 | 132.50 |
| 06/26/2026 09:14 | 95 | 132.50 |
| 06/26/2026 09:12 | 94 | 132.70 |
| 06/26/2026 09:12 | 94 | 132.70 |
| 06/26/2026 09:11 | 215 | 132.50 |
| 06/26/2026 09:11 | 359 | 132.50 |
| 06/26/2026 09:11 | 64 | 132.50 |
| 06/26/2026 09:08 | 200 | 132.70 |
| 06/26/2026 09:08 | 460 | 132.70 |
| 06/26/2026 09:01 | 130 | 132.60 |
| 06/26/2026 09:01 | 171 | 132.80 |
| 06/26/2026 09:01 | 280 | 132.80 |
| 06/26/2026 09:00 | 1 | 132.30 |
| 06/26/2026 09:00 | 604 | 132.30 |
| 06/26/2026 09:00 | 404 | 132.30 |
| 06/26/2026 09:00 | 127 | 132.30 |
| 06/26/2026 09:00 | 15 | 132.30 |
| 06/26/2026 09:00 | 272 | 132.30 |
| 06/26/2026 09:00 | 354 | 132.30 |
| 06/26/2026 09:00 | 283 | 132.30 |
| 06/26/2026 09:00 | 12 | 132.30 |
| 06/26/2026 09:00 | 2 | 132.30 |
| 06/26/2026 09:00 | 71 | 132.30 |
| 06/26/2026 09:00 | 25 | 132.30 |
| 06/26/2026 09:00 | 12 | 132.30 |
| 06/26/2026 09:00 | 6 | 132.30 |
| 06/26/2026 09:00 | 114 | 132.30 |
| 06/26/2026 09:00 | 12 | 132.30 |
| 06/26/2026 09:00 | 19 | 132.30 |
| 06/26/2026 09:00 | 21 | 132.30 |
| 06/26/2026 09:00 | 131 | 132.30 |
| 06/26/2026 09:00 | 221 | 132.30 |
| 06/26/2026 09:00 | 41 | 132.30 |
| 06/26/2026 09:00 | 27 | 132.30 |
| 06/26/2026 09:00 | 128 | 132.30 |
| 06/26/2026 09:00 | 195 | 132.30 |
| 06/26/2026 09:00 | 622 | 132.30 |
| 06/26/2026 09:00 | 204 | 132.30 |
| 06/26/2026 09:00 | 168 | 132.30 |
| 06/26/2026 09:00 | 55 | 132.30 |
| 06/26/2026 09:00 | 9 | 132.30 |
| 06/26/2026 09:00 | 1 | 132.30 |
| 06/26/2026 09:00 | 81 | 132.30 |
| 06/26/2026 09:00 | 149 | 132.30 |
| 06/26/2026 09:00 | 28 | 132.30 |
| 06/26/2026 09:00 | 42 | 132.30 |
| 06/26/2026 09:00 | 97 | 132.30 |
| 06/26/2026 09:00 | 256 | 132.30 |
| 06/26/2026 09:00 | 9 | 132.30 |
| 06/26/2026 09:00 | 231 | 132.30 |
| 06/26/2026 09:00 | 7 | 132.30 |
| 06/26/2026 09:00 | 20 | 132.30 |
| 06/26/2026 09:00 | 10 | 132.30 |
| 06/26/2026 09:00 | 30 | 132.30 |
| 06/26/2026 09:00 | 54 | 132.30 |
| 06/26/2026 09:00 | 30 | 132.30 |
| 06/26/2026 09:00 | 8 | 132.30 |
| 06/26/2026 09:00 | 1 | 132.30 |
| 06/26/2026 09:00 | 1 | 132.30 |
| 06/26/2026 09:00 | 104 | 132.30 |
| 06/26/2026 09:00 | 13 | 132.30 |
| 06/26/2026 09:00 | 1 | 132.30 |