Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
09:04:42
|
Geld
18.09.2025 -
09:05:50
|
Geld Volumen |
Brief
18.09.2025 -
09:04:44
|
Brief Volumen |
|---|---|---|---|---|
|
72.70
0.00
(
0.00% )
|
72.80
|
3 |
72.85
|
154 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 09:04 | 13 | 72.65 |
| 09/18/2025 09:04 | 13 | 72.65 |
| 09/18/2025 09:04 | 120 | 72.65 |
| 09/18/2025 09:04 | 320 | 72.60 |
| 09/18/2025 09:04 | 212 | 72.60 |
| 09/18/2025 09:04 | 40 | 72.60 |
| 09/18/2025 09:04 | 108 | 72.60 |
| 09/18/2025 09:03 | 197 | 72.85 |
| 09/18/2025 09:03 | 303 | 72.85 |
| 09/18/2025 09:02 | 541 | 72.80 |
| 09/18/2025 09:02 | 440 | 72.95 |
| 09/18/2025 09:01 | 850 | 73.00 |
| 09/18/2025 09:01 | 58 | 73.00 |
| 09/18/2025 09:00 | 948 | 72.80 |
| 09/18/2025 09:00 | 138 | 72.65 |
| 09/18/2025 09:00 | 1 | 72.55 |
| 09/18/2025 09:00 | 67 | 72.50 |
| 09/18/2025 09:00 | 160 | 72.50 |
| 09/18/2025 09:00 | 65 | 72.50 |
| 09/18/2025 09:00 | 17 | 72.50 |
| 09/18/2025 09:00 | 6 | 72.50 |
| 09/18/2025 09:00 | 2 | 72.50 |
| 09/18/2025 09:00 | 101 | 72.50 |
| 09/18/2025 09:00 | 8 | 72.50 |
| 09/18/2025 09:00 | 8 | 72.50 |
| 09/18/2025 09:00 | 19 | 72.50 |
| 09/18/2025 09:00 | 186 | 72.50 |
| 09/18/2025 09:00 | 176 | 72.50 |
| 09/18/2025 09:00 | 10 | 72.50 |
| 09/18/2025 09:00 | 78 | 72.50 |
| 09/18/2025 09:00 | 43 | 72.50 |
| 09/18/2025 09:00 | 71 | 72.50 |
| 09/18/2025 09:00 | 9 | 72.50 |
| 09/18/2025 09:00 | 2 | 72.50 |
| 09/18/2025 09:00 | 118 | 72.50 |
| 09/18/2025 09:00 | 3 | 72.50 |
| 09/18/2025 09:00 | 11 | 72.50 |
| 09/18/2025 09:00 | 3 | 72.50 |
| 09/18/2025 09:00 | 3 | 72.50 |
| 09/18/2025 09:00 | 17 | 72.50 |
| 09/18/2025 09:00 | 40 | 72.50 |
| 09/18/2025 09:00 | 41 | 72.50 |
| 09/18/2025 09:00 | 59 | 72.50 |
| 09/18/2025 09:00 | 168 | 72.50 |
| 09/18/2025 09:00 | 53 | 72.50 |
| 09/18/2025 09:00 | 13 | 72.50 |