TGS Rg
TGS
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.03.2026 - 16:45:00
Geld
02.03.2026 - 16:30:00
Geld
Volumen 		Brief
02.03.2026 - 16:30:00
Brief
Volumen
109.60
-3.30 ( -2.92% )
109.30
73
114.90
1'090
Mehr Informationen
Analyse von TheScreener
27.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/02/2026 16:25 2087 109.60
03/02/2026 16:25 599 109.60
03/02/2026 16:25 1794 109.60
03/02/2026 16:25 1289 109.60
03/02/2026 16:25 68 109.60
03/02/2026 16:25 1083 109.60
03/02/2026 16:25 567 109.60
03/02/2026 16:25 1520 109.60
03/02/2026 16:25 1270 109.60
03/02/2026 16:25 923 109.60
03/02/2026 16:25 1257 109.60
03/02/2026 16:25 32 109.60
03/02/2026 16:25 633 109.60
03/02/2026 16:25 452 109.60
03/02/2026 16:25 450 109.60
03/02/2026 16:25 1289 109.60
03/02/2026 16:25 7897 109.60
03/02/2026 16:25 2014 109.60
03/02/2026 16:25 992 109.60
03/02/2026 16:25 1067 109.60
03/02/2026 16:25 131 109.60
03/02/2026 16:25 74 109.60
03/02/2026 16:25 1004 109.60
03/02/2026 16:25 52 109.60
03/02/2026 16:25 923 109.60
03/02/2026 16:25 1289 109.60
03/02/2026 16:25 1803 109.60
03/02/2026 16:25 2144 109.60
03/02/2026 16:25 2337 109.60
03/02/2026 16:25 1079 109.60
03/02/2026 16:25 300 109.60
03/02/2026 16:25 331 109.60
03/02/2026 16:25 700 109.60
03/02/2026 16:25 299 109.60
03/02/2026 16:25 990 109.60
03/02/2026 16:25 1077 109.60
03/02/2026 16:25 923 109.60
03/02/2026 16:25 1289 109.60
03/02/2026 16:25 916 109.60
03/02/2026 16:25 1125 109.60
03/02/2026 16:25 2038 109.60
03/02/2026 16:25 266 109.60
03/02/2026 16:25 118 109.60
03/02/2026 16:25 576 109.60
03/02/2026 16:25 740 109.60
03/02/2026 16:25 437 109.60
03/02/2026 16:25 538 109.60
03/02/2026 16:25 453 109.60
03/02/2026 16:25 425 109.60
03/02/2026 16:25 644 109.60
03/02/2026 16:25 2225 109.60
03/02/2026 16:25 1654 109.60
03/02/2026 16:25 1358 109.60
03/02/2026 16:25 672 109.60
03/02/2026 16:25 406 109.60
03/02/2026 16:25 871 109.60
03/02/2026 16:25 418 109.60
03/02/2026 16:25 3222 109.60
03/02/2026 16:25 800 109.60
03/02/2026 16:25 1712 109.60
03/02/2026 16:25 307 109.60
03/02/2026 16:25 2086 109.60
03/02/2026 16:25 94 109.60
03/02/2026 16:25 1289 109.60
03/02/2026 16:25 284 109.60
03/02/2026 16:25 10000 109.60
03/02/2026 16:25 330 109.60
03/02/2026 16:25 1289 109.60
03/02/2026 16:25 3330 109.60
03/02/2026 16:25 460 109.60
03/02/2026 16:25 1517 109.60
03/02/2026 16:25 219 109.60
03/02/2026 16:25 997 109.60
03/02/2026 16:25 361 109.60
03/02/2026 16:25 843 109.60
03/02/2026 16:25 2160 109.60
03/02/2026 16:25 266 109.60
03/02/2026 16:25 694 109.60
03/02/2026 16:25 694 109.60
03/02/2026 16:25 266 109.60
03/02/2026 16:25 1289 109.60
03/02/2026 16:25 2993 109.60
03/02/2026 16:25 277 109.60
03/02/2026 16:25 66 109.60
03/02/2026 16:25 3667 109.60
03/02/2026 16:25 5872 109.60
03/02/2026 16:25 2857 109.60
03/02/2026 16:25 865 109.60
03/02/2026 16:25 881 109.60
03/02/2026 16:25 2 109.60
03/02/2026 16:25 938 109.60
03/02/2026 16:25 976 109.60
03/02/2026 16:25 1785 109.60
03/02/2026 16:25 1232 109.60
03/02/2026 16:25 924 109.60
03/02/2026 16:25 1548 109.60
03/02/2026 16:25 3479 109.60
03/02/2026 16:25 480 109.60
03/02/2026 16:25 417 109.60
03/02/2026 16:25 1432 109.60
03/02/2026 16:25 2974 109.60
03/02/2026 16:25 874 109.60
03/02/2026 16:25 1572 109.60
03/02/2026 16:25 690 109.60
03/02/2026 16:25 360 109.60
03/02/2026 16:25 415 109.60
03/02/2026 16:25 279 109.60
03/02/2026 16:25 266 109.60
03/02/2026 16:25 801 109.60
03/02/2026 16:25 1233 109.60
03/02/2026 16:25 1131 109.60
03/02/2026 16:25 1842 109.60
03/02/2026 16:25 36 109.60
03/02/2026 16:25 12971 109.60
03/02/2026 16:25 344 109.60
03/02/2026 16:25 5458 109.60
03/02/2026 16:25 16 109.60
03/02/2026 16:25 1642 109.60
03/02/2026 16:25 2051 109.60
03/02/2026 16:25 250 109.60
03/02/2026 16:25 1057 109.60
03/02/2026 16:25 5095 109.60
03/02/2026 16:25 2015 109.60
03/02/2026 16:25 5 109.60
03/02/2026 16:25 2129 109.60
03/02/2026 16:25 1993 109.60
03/02/2026 16:25 1488 109.60
03/02/2026 16:25 1600 109.60
03/02/2026 16:25 32 109.60
03/02/2026 16:25 1516 109.60
03/02/2026 16:25 74 109.60
03/02/2026 16:25 7029 109.60
03/02/2026 16:25 2010 109.60
03/02/2026 16:25 1967 109.60
03/02/2026 16:25 382 109.60
03/02/2026 16:25 689 109.60
03/02/2026 16:25 175 109.60
03/02/2026 16:25 458 109.60
03/02/2026 16:25 1758 109.60
03/02/2026 16:25 30 109.60
03/02/2026 16:25 2882 109.60
03/02/2026 16:25 2564 109.60
03/02/2026 16:25 4897 109.60
03/02/2026 16:25 955 109.60
03/02/2026 16:25 7411 109.60
03/02/2026 16:25 1453 109.60
03/02/2026 16:25 2570 109.60
03/02/2026 16:25 4562 109.60
03/02/2026 16:25 6630 109.60
03/02/2026 16:25 139 109.60
03/02/2026 16:25 142 109.60
03/02/2026 16:25 39 109.60
03/02/2026 16:25 102 109.60
03/02/2026 16:25 2284 109.60
03/02/2026 16:25 442 109.60
03/02/2026 16:25 432 109.60
03/02/2026 16:25 2458 109.60
03/02/2026 16:25 2029 109.60
03/02/2026 16:25 1556 109.60
03/02/2026 16:25 2816 109.60
03/02/2026 16:25 4404 109.60
03/02/2026 16:25 1702 109.60
03/02/2026 16:25 104 109.60
03/02/2026 16:25 238 109.60
03/02/2026 16:25 3 109.60
03/02/2026 16:25 138 109.60
03/02/2026 16:25 757 109.60
03/02/2026 16:25 338 109.60
03/02/2026 16:25 4581 109.60
03/02/2026 16:25 1 109.60
03/02/2026 16:25 470 109.60
03/02/2026 16:25 1709 109.60
03/02/2026 16:25 215 109.60
03/02/2026 16:25 1311 109.60
03/02/2026 16:25 1356 109.60
03/02/2026 16:25 2771 109.60
03/02/2026 16:25 105 109.60
03/02/2026 16:25 83 109.60
03/02/2026 16:25 700 109.60
03/02/2026 16:25 525 109.60
03/02/2026 16:25 4509 109.60
03/02/2026 16:25 43 109.60
03/02/2026 16:25 2683 109.60
03/02/2026 16:25 719 109.60
03/02/2026 16:25 2950 109.60
03/02/2026 16:25 4809 109.60
03/02/2026 16:25 84 109.60
03/02/2026 16:25 303 109.60
03/02/2026 16:25 1388 109.60
03/02/2026 16:19 78 110.80
03/02/2026 16:19 244 110.80
03/02/2026 16:19 189 110.80
03/02/2026 16:19 49 110.80
03/02/2026 16:19 337 110.80
03/02/2026 16:19 55 110.80
03/02/2026 16:19 154 110.70
03/02/2026 16:19 637 110.70
03/02/2026 16:18 493 110.50
03/02/2026 16:18 177 110.50
03/02/2026 16:18 38 110.70
03/02/2026 16:18 420 110.70
03/02/2026 16:18 428 110.70
03/02/2026 16:18 500 110.70
03/02/2026 16:17 420 110.80
03/02/2026 16:17 500 110.80
03/02/2026 16:17 126 110.90
03/02/2026 16:17 300 110.90
03/02/2026 16:17 428 110.90
03/02/2026 16:16 85 111.00
03/02/2026 16:16 209 111.00
03/02/2026 16:16 300 111.00
03/02/2026 16:16 1 111.00
03/02/2026 16:15 350 111.20
03/02/2026 16:15 310 111.20
03/02/2026 16:15 118 111.20
03/02/2026 16:14 437 111.30
03/02/2026 16:14 186 111.30
03/02/2026 16:14 381 111.30
03/02/2026 16:14 172 111.30
03/02/2026 16:14 457 111.30
03/02/2026 16:14 310 111.30
03/02/2026 16:14 452 111.30
03/02/2026 16:12 9 111.20
03/02/2026 16:12 310 111.20
03/02/2026 16:12 150 111.20
03/02/2026 16:11 349 111.00
03/02/2026 16:11 213 111.00
03/02/2026 16:11 254 111.00
03/02/2026 16:10 135 111.10
03/02/2026 16:10 29 111.10
03/02/2026 16:10 91 111.10
03/02/2026 16:10 1 111.10
03/02/2026 16:10 52 111.20
03/02/2026 16:10 9 111.20
03/02/2026 16:10 553 111.20
03/02/2026 16:10 460 111.20
03/02/2026 16:10 456 111.10
03/02/2026 16:10 534 111.05
03/02/2026 16:08 38 111.00
03/02/2026 16:08 144 111.00
03/02/2026 16:07 9 111.20
03/02/2026 16:07 553 111.20
03/02/2026 16:07 155 111.20
03/02/2026 16:05 425 111.20
03/02/2026 16:05 9 111.20
03/02/2026 16:05 66 111.20
03/02/2026 16:05 452 111.20
03/02/2026 16:05 165 111.00
03/02/2026 16:05 391 111.00
03/02/2026 16:05 79 111.00
03/02/2026 16:05 48 111.00
03/02/2026 16:03 800 111.10
03/02/2026 16:02 181 111.20
03/02/2026 16:01 98 111.20
03/02/2026 16:01 9 111.20
03/02/2026 16:01 382 111.20
03/02/2026 16:01 9 111.10
03/02/2026 16:01 146 111.10
03/02/2026 16:01 394 111.10
03/02/2026 16:01 202 111.10
03/02/2026 16:01 9 111.00
03/02/2026 16:01 281 111.00
03/02/2026 16:01 512 110.90
03/02/2026 16:01 539 110.90
03/02/2026 16:01 9 110.90
03/02/2026 16:01 547 110.90
03/02/2026 15:59 500 110.80
03/02/2026 15:59 102 111.00
03/02/2026 15:59 54 111.00
03/02/2026 15:59 690 111.00
03/02/2026 15:59 255 110.90
03/02/2026 15:59 219 110.90
03/02/2026 15:59 453 110.90
03/02/2026 15:59 9 110.90
03/02/2026 15:58 177 110.70
03/02/2026 15:58 323 110.70
03/02/2026 15:58 196 110.70
03/02/2026 15:57 484 110.90
03/02/2026 15:57 22 110.80
03/02/2026 15:57 319 110.80
03/02/2026 15:57 9 110.80
03/02/2026 15:57 2 110.80
03/02/2026 15:57 234 110.80
03/02/2026 15:56 9 110.80
03/02/2026 15:56 427 110.80
03/02/2026 15:56 27 110.80
03/02/2026 15:56 9 110.70
03/02/2026 15:56 257 110.70
03/02/2026 15:56 126 110.70
03/02/2026 15:56 35 110.70
03/02/2026 15:55 504 110.60
03/02/2026 15:55 2000 110.60
03/02/2026 15:55 25 110.70
03/02/2026 15:54 167 110.90
03/02/2026 15:54 326 110.90
03/02/2026 15:53 454 110.80
03/02/2026 15:52 215 110.60
03/02/2026 15:52 172 110.60
03/02/2026 15:52 10 110.70
03/02/2026 15:52 79 110.70
03/02/2026 15:52 145 110.70
03/02/2026 15:52 485 110.80
03/02/2026 15:52 380 110.80
03/02/2026 15:52 405 110.70
03/02/2026 15:52 194 110.70
03/02/2026 15:52 638 110.40
03/02/2026 15:52 362 110.40
03/02/2026 15:52 700 110.60
03/02/2026 15:51 425 110.60
03/02/2026 15:51 30 110.60
03/02/2026 15:51 388 110.50
03/02/2026 15:51 388 110.50
03/02/2026 15:51 455 110.40
03/02/2026 15:51 300 110.20
03/02/2026 15:50 200 110.20
03/02/2026 15:49 123 110.30
03/02/2026 15:49 164 110.40
03/02/2026 15:49 1000 110.40
03/02/2026 15:48 20 110.60
03/02/2026 15:48 33 110.60
03/02/2026 15:48 164 110.60
03/02/2026 15:47 454 110.80
03/02/2026 15:47 428 110.70
03/02/2026 15:46 180 110.60
03/02/2026 15:46 455 110.60
03/02/2026 15:46 145 110.50
03/02/2026 15:46 112 110.50
03/02/2026 15:46 455 110.50
03/02/2026 15:46 200 110.40
03/02/2026 15:46 66 110.40
03/02/2026 15:46 31 110.40
03/02/2026 15:46 300 110.50
03/02/2026 15:46 179 110.60
03/02/2026 15:46 200 110.70
03/02/2026 15:46 1000 110.70