Large gap with delayed quotes
|
Official
09/21/2026
-
16:45:00
|
Bid
09/21/2026 -
16:30:00
|
Bid Volume |
Ask
09/21/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
145.00
+0.60
(
+0.42% )
|
144.00
|
510 |
148.80
|
1,608 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 16:25 | 738 | 145.00 |
| 09/21/2026 16:25 | 3196 | 145.00 |
| 09/21/2026 16:25 | 643 | 145.00 |
| 09/21/2026 16:25 | 67 | 145.00 |
| 09/21/2026 16:25 | 1475 | 145.00 |
| 09/21/2026 16:25 | 1849 | 145.00 |
| 09/21/2026 16:25 | 103 | 145.00 |
| 09/21/2026 16:25 | 72 | 145.00 |
| 09/21/2026 16:25 | 359 | 145.00 |
| 09/21/2026 16:25 | 12 | 145.00 |
| 09/21/2026 16:25 | 567 | 145.00 |
| 09/21/2026 16:25 | 770 | 145.00 |
| 09/21/2026 16:25 | 4172 | 145.00 |
| 09/21/2026 16:25 | 635 | 145.00 |
| 09/21/2026 16:25 | 419 | 145.00 |
| 09/21/2026 16:25 | 332 | 145.00 |
| 09/21/2026 16:25 | 2027 | 145.00 |
| 09/21/2026 16:25 | 634 | 145.00 |
| 09/21/2026 16:25 | 615 | 145.00 |
| 09/21/2026 16:25 | 514 | 145.00 |
| 09/21/2026 16:25 | 3062 | 145.00 |
| 09/21/2026 16:25 | 389 | 145.00 |
| 09/21/2026 16:25 | 174 | 145.00 |
| 09/21/2026 16:25 | 79 | 145.00 |
| 09/21/2026 16:25 | 1605 | 145.00 |
| 09/21/2026 16:25 | 2241 | 145.00 |
| 09/21/2026 16:25 | 5540 | 145.00 |
| 09/21/2026 16:25 | 1739 | 145.00 |
| 09/21/2026 16:25 | 5173 | 145.00 |
| 09/21/2026 16:25 | 216 | 145.00 |
| 09/21/2026 16:25 | 723 | 145.00 |
| 09/21/2026 16:25 | 2070 | 145.00 |
| 09/21/2026 16:25 | 467 | 145.00 |
| 09/21/2026 16:25 | 7300 | 145.00 |
| 09/21/2026 16:25 | 2534 | 145.00 |
| 09/21/2026 16:25 | 591 | 145.00 |
| 09/21/2026 16:25 | 1719 | 145.00 |
| 09/21/2026 16:25 | 699 | 145.00 |
| 09/21/2026 16:25 | 357 | 145.00 |
| 09/21/2026 16:25 | 246 | 145.00 |
| 09/21/2026 16:25 | 74 | 145.00 |
| 09/21/2026 16:25 | 321 | 145.00 |
| 09/21/2026 16:25 | 3 | 145.00 |
| 09/21/2026 16:25 | 557 | 145.00 |
| 09/21/2026 16:25 | 418 | 145.00 |
| 09/21/2026 16:25 | 3 | 145.00 |
| 09/21/2026 16:25 | 351 | 145.00 |
| 09/21/2026 16:25 | 368 | 145.00 |
| 09/21/2026 16:25 | 304 | 145.00 |
| 09/21/2026 16:25 | 448 | 145.00 |
| 09/21/2026 16:25 | 4 | 145.00 |
| 09/21/2026 16:25 | 611 | 145.00 |
| 09/21/2026 16:25 | 1065 | 145.00 |
| 09/21/2026 16:25 | 3194 | 145.00 |
| 09/21/2026 16:25 | 140 | 145.00 |
| 09/21/2026 16:25 | 652 | 145.00 |
| 09/21/2026 16:25 | 77 | 145.00 |
| 09/21/2026 16:25 | 883 | 145.00 |
| 09/21/2026 16:25 | 1534 | 145.00 |
| 09/21/2026 16:25 | 853 | 145.00 |
| 09/21/2026 16:25 | 417 | 145.00 |
| 09/21/2026 16:25 | 632 | 145.00 |
| 09/21/2026 16:25 | 686 | 145.00 |
| 09/21/2026 16:25 | 1373 | 145.00 |
| 09/21/2026 16:25 | 2521 | 145.00 |
| 09/21/2026 16:25 | 597 | 145.00 |
| 09/21/2026 16:25 | 984 | 145.00 |
| 09/21/2026 16:25 | 208 | 145.00 |
| 09/21/2026 16:25 | 753 | 145.00 |
| 09/21/2026 16:25 | 2083 | 145.00 |
| 09/21/2026 16:25 | 618 | 145.00 |
| 09/21/2026 16:25 | 14 | 145.00 |
| 09/21/2026 16:25 | 901 | 145.00 |
| 09/21/2026 16:25 | 221 | 145.00 |
| 09/21/2026 16:25 | 296 | 145.00 |
| 09/21/2026 16:25 | 301 | 145.00 |
| 09/21/2026 16:25 | 1212 | 145.00 |
| 09/21/2026 16:25 | 48 | 145.00 |
| 09/21/2026 16:25 | 183 | 145.00 |
| 09/21/2026 16:25 | 150 | 145.00 |
| 09/21/2026 16:25 | 43 | 145.00 |
| 09/21/2026 16:25 | 121 | 145.00 |
| 09/21/2026 16:25 | 448 | 145.00 |
| 09/21/2026 16:25 | 308 | 145.00 |
| 09/21/2026 16:25 | 259 | 145.00 |
| 09/21/2026 16:25 | 418 | 145.00 |
| 09/21/2026 16:25 | 426 | 145.00 |
| 09/21/2026 16:25 | 311 | 145.00 |
| 09/21/2026 16:25 | 188 | 145.00 |
| 09/21/2026 16:25 | 351 | 145.00 |
| 09/21/2026 16:25 | 49 | 145.00 |
| 09/21/2026 16:25 | 735 | 145.00 |
| 09/21/2026 16:25 | 1930 | 145.00 |
| 09/21/2026 16:25 | 228 | 145.00 |
| 09/21/2026 16:25 | 749 | 145.00 |
| 09/21/2026 16:25 | 52 | 145.00 |
| 09/21/2026 16:25 | 86 | 145.00 |
| 09/21/2026 16:25 | 807 | 145.00 |
| 09/21/2026 16:25 | 242 | 145.00 |
| 09/21/2026 16:25 | 1 | 145.00 |
| 09/21/2026 16:25 | 2 | 145.00 |
| 09/21/2026 16:25 | 1098 | 145.00 |
| 09/21/2026 16:25 | 862 | 145.00 |
| 09/21/2026 16:25 | 372 | 145.00 |
| 09/21/2026 16:25 | 956 | 145.00 |
| 09/21/2026 16:25 | 1172 | 145.00 |
| 09/21/2026 16:25 | 1093 | 145.00 |
| 09/21/2026 16:25 | 476 | 145.00 |
| 09/21/2026 16:25 | 485 | 145.00 |
| 09/21/2026 16:25 | 25 | 145.00 |
| 09/21/2026 16:25 | 576 | 145.00 |
| 09/21/2026 16:25 | 507 | 145.00 |
| 09/21/2026 16:25 | 26 | 145.00 |
| 09/21/2026 16:25 | 576 | 145.00 |
| 09/21/2026 16:25 | 359 | 145.00 |
| 09/21/2026 16:25 | 1207 | 145.00 |
| 09/21/2026 16:25 | 614 | 145.00 |
| 09/21/2026 16:25 | 132 | 145.00 |
| 09/21/2026 16:25 | 17 | 145.00 |
| 09/21/2026 16:25 | 120 | 145.00 |
| 09/21/2026 16:25 | 649 | 145.00 |
| 09/21/2026 16:25 | 87 | 145.00 |
| 09/21/2026 16:25 | 234 | 145.00 |
| 09/21/2026 16:25 | 2228 | 145.00 |
| 09/21/2026 16:25 | 434 | 145.00 |
| 09/21/2026 16:25 | 1755 | 145.00 |
| 09/21/2026 16:25 | 408 | 145.00 |
| 09/21/2026 16:25 | 107 | 145.00 |
| 09/21/2026 16:25 | 560 | 145.00 |
| 09/21/2026 16:25 | 248 | 145.00 |
| 09/21/2026 16:25 | 311 | 145.00 |
| 09/21/2026 16:25 | 18 | 145.00 |
| 09/21/2026 16:25 | 321 | 145.00 |
| 09/21/2026 16:25 | 487 | 145.00 |
| 09/21/2026 16:25 | 312 | 145.00 |
| 09/21/2026 16:25 | 288 | 145.00 |
| 09/21/2026 16:25 | 284 | 145.00 |
| 09/21/2026 16:25 | 293 | 145.00 |
| 09/21/2026 16:25 | 11 | 145.00 |
| 09/21/2026 16:25 | 387 | 145.00 |
| 09/21/2026 16:25 | 384 | 145.00 |
| 09/21/2026 16:25 | 230 | 145.00 |
| 09/21/2026 16:25 | 2467 | 145.00 |
| 09/21/2026 16:25 | 163 | 145.00 |
| 09/21/2026 16:25 | 139 | 145.00 |
| 09/21/2026 16:25 | 188 | 145.00 |
| 09/21/2026 16:25 | 161 | 145.00 |
| 09/21/2026 16:25 | 153 | 145.00 |
| 09/21/2026 16:25 | 78 | 145.00 |
| 09/21/2026 16:25 | 140 | 145.00 |
| 09/21/2026 16:25 | 72 | 145.00 |
| 09/21/2026 16:25 | 145 | 145.00 |
| 09/21/2026 16:25 | 14 | 145.00 |
| 09/21/2026 16:25 | 74 | 145.00 |
| 09/21/2026 16:25 | 582 | 145.00 |
| 09/21/2026 16:25 | 163 | 145.00 |
| 09/21/2026 16:25 | 164 | 145.00 |
| 09/21/2026 16:25 | 279 | 145.00 |
| 09/21/2026 16:25 | 61 | 145.00 |
| 09/21/2026 16:25 | 98 | 145.00 |
| 09/21/2026 16:25 | 153 | 145.00 |
| 09/21/2026 16:25 | 6 | 145.00 |
| 09/21/2026 16:25 | 58 | 145.00 |
| 09/21/2026 16:25 | 361 | 145.00 |
| 09/21/2026 16:25 | 551 | 145.00 |
| 09/21/2026 16:25 | 1124 | 145.00 |
| 09/21/2026 16:25 | 633 | 145.00 |
| 09/21/2026 16:25 | 245 | 145.00 |
| 09/21/2026 16:25 | 73 | 145.00 |
| 09/21/2026 16:25 | 1043 | 145.00 |
| 09/21/2026 16:25 | 2027 | 145.00 |
| 09/21/2026 16:19 | 1000 | 145.10 |
| 09/21/2026 16:19 | 164 | 145.00 |
| 09/21/2026 16:19 | 113 | 145.10 |
| 09/21/2026 16:19 | 75 | 145.10 |
| 09/21/2026 16:19 | 77 | 145.00 |
| 09/21/2026 16:19 | 500 | 145.00 |
| 09/21/2026 16:19 | 97 | 145.00 |
| 09/21/2026 16:19 | 500 | 145.00 |
| 09/21/2026 16:18 | 1 | 144.90 |
| 09/21/2026 16:18 | 500 | 144.90 |
| 09/21/2026 16:18 | 1 | 144.80 |
| 09/21/2026 16:17 | 178 | 144.70 |
| 09/21/2026 16:17 | 1500 | 144.80 |
| 09/21/2026 16:17 | 500 | 144.80 |
| 09/21/2026 16:14 | 170 | 145.00 |
| 09/21/2026 16:14 | 324 | 145.00 |
| 09/21/2026 16:14 | 12 | 145.00 |
| 09/21/2026 16:13 | 53 | 145.20 |
| 09/21/2026 16:13 | 12 | 145.20 |
| 09/21/2026 16:13 | 324 | 145.20 |
| 09/21/2026 16:13 | 63 | 145.20 |
| 09/21/2026 16:13 | 195 | 145.20 |
| 09/21/2026 16:13 | 39 | 145.20 |
| 09/21/2026 16:13 | 11 | 145.20 |
| 09/21/2026 16:13 | 4 | 145.20 |
| 09/21/2026 16:13 | 1 | 145.20 |
| 09/21/2026 16:12 | 78 | 145.40 |
| 09/21/2026 16:11 | 53 | 145.30 |
| 09/21/2026 16:11 | 58 | 145.30 |
| 09/21/2026 16:11 | 28 | 145.50 |
| 09/21/2026 16:11 | 70 | 145.40 |
| 09/21/2026 16:11 | 89 | 145.40 |
| 09/21/2026 16:11 | 203 | 145.40 |
| 09/21/2026 16:10 | 141 | 145.60 |
| 09/21/2026 16:10 | 6 | 145.60 |
| 09/21/2026 16:09 | 157 | 145.50 |
| 09/21/2026 16:09 | 34 | 145.70 |
| 09/21/2026 16:09 | 89 | 145.70 |
| 09/21/2026 16:09 | 139 | 145.70 |
| 09/21/2026 16:09 | 82 | 145.60 |
| 09/21/2026 16:09 | 113 | 145.60 |
| 09/21/2026 16:09 | 143 | 145.60 |
| 09/21/2026 16:07 | 8 | 145.40 |
| 09/21/2026 16:05 | 147 | 145.40 |
| 09/21/2026 16:05 | 43 | 145.40 |
| 09/21/2026 16:05 | 104 | 145.30 |
| 09/21/2026 16:05 | 107 | 145.30 |
| 09/21/2026 16:05 | 71 | 145.30 |
| 09/21/2026 16:05 | 11 | 145.30 |
| 09/21/2026 16:03 | 156 | 145.50 |
| 09/21/2026 16:03 | 7 | 145.50 |
| 09/21/2026 16:03 | 137 | 145.50 |
| 09/21/2026 16:03 | 2 | 145.40 |
| 09/21/2026 16:03 | 10 | 145.40 |
| 09/21/2026 16:03 | 220 | 145.40 |
| 09/21/2026 16:02 | 44 | 145.30 |
| 09/21/2026 16:02 | 12 | 145.30 |
| 09/21/2026 16:02 | 135 | 145.30 |
| 09/21/2026 16:02 | 52 | 145.30 |
| 09/21/2026 16:01 | 1252 | 145.50 |
| 09/21/2026 16:01 | 133 | 145.50 |
| 09/21/2026 16:01 | 173 | 145.50 |
| 09/21/2026 16:00 | 12 | 145.40 |
| 09/21/2026 16:00 | 12 | 145.40 |
| 09/21/2026 16:00 | 292 | 145.40 |
| 09/21/2026 15:57 | 16 | 145.40 |
| 09/21/2026 15:57 | 109 | 145.40 |
| 09/21/2026 15:56 | 12 | 145.30 |
| 09/21/2026 15:56 | 34 | 145.30 |
| 09/21/2026 15:54 | 184 | 145.30 |
| 09/21/2026 15:54 | 184 | 145.20 |
| 09/21/2026 15:48 | 100 | 145.30 |
| 09/21/2026 15:48 | 700 | 145.30 |
| 09/21/2026 15:46 | 45 | 145.20 |
| 09/21/2026 15:46 | 8 | 145.20 |
| 09/21/2026 15:46 | 3 | 145.20 |
| 09/21/2026 15:44 | 56 | 145.30 |
| 09/21/2026 15:44 | 138 | 145.20 |
| 09/21/2026 15:44 | 141 | 145.20 |
| 09/21/2026 15:44 | 157 | 145.20 |
| 09/21/2026 15:44 | 55 | 145.10 |
| 09/21/2026 15:44 | 166 | 145.10 |
| 09/21/2026 15:44 | 14 | 145.10 |
| 09/21/2026 15:44 | 136 | 145.20 |
| 09/21/2026 15:44 | 33 | 145.30 |
| 09/21/2026 15:44 | 138 | 145.30 |
| 09/21/2026 15:44 | 500 | 145.30 |
| 09/21/2026 15:44 | 10 | 145.20 |
| 09/21/2026 15:42 | 250 | 145.20 |
| 09/21/2026 15:42 | 20 | 145.20 |
| 09/21/2026 15:42 | 70 | 145.20 |
| 09/21/2026 15:42 | 148 | 145.10 |
| 09/21/2026 15:39 | 23 | 145.20 |
| 09/21/2026 15:39 | 77 | 145.20 |
| 09/21/2026 15:39 | 100 | 145.20 |
| 09/21/2026 15:39 | 100 | 145.20 |
| 09/21/2026 15:37 | 14 | 145.20 |
| 09/21/2026 15:37 | 40 | 145.20 |
| 09/21/2026 15:37 | 57 | 145.20 |
| 09/21/2026 15:37 | 4 | 145.20 |
| 09/21/2026 15:37 | 62 | 145.30 |
| 09/21/2026 15:35 | 9 | 145.70 |
| 09/21/2026 15:35 | 66 | 145.70 |
| 09/21/2026 15:35 | 133 | 145.70 |
| 09/21/2026 15:34 | 51 | 145.80 |
| 09/21/2026 15:33 | 125 | 145.80 |
| 09/21/2026 15:33 | 51 | 145.90 |
| 09/21/2026 15:33 | 51 | 146.00 |
| 09/21/2026 15:33 | 51 | 146.00 |
| 09/21/2026 15:33 | 45 | 146.00 |
| 09/21/2026 15:33 | 13 | 146.00 |
| 09/21/2026 15:31 | 458 | 146.00 |
| 09/21/2026 15:31 | 68 | 146.00 |
| 09/21/2026 15:31 | 8 | 146.00 |
| 09/21/2026 15:31 | 250 | 146.00 |
| 09/21/2026 15:31 | 199 | 146.00 |
| 09/21/2026 15:31 | 200 | 146.10 |
| 09/21/2026 15:31 | 54 | 146.10 |
| 09/21/2026 15:31 | 26 | 146.10 |
| 09/21/2026 15:31 | 301 | 146.30 |
| 09/21/2026 15:31 | 24 | 146.30 |
| 09/21/2026 15:31 | 8 | 146.20 |
| 09/21/2026 15:31 | 320 | 146.20 |
| 09/21/2026 15:30 | 4 | 146.10 |
| 09/21/2026 15:30 | 233 | 146.10 |
| 09/21/2026 15:30 | 56 | 146.00 |
| 09/21/2026 15:30 | 76 | 146.00 |
| 09/21/2026 15:30 | 203 | 146.00 |
| 09/21/2026 15:30 | 306 | 146.00 |
| 09/21/2026 15:30 | 15 | 146.00 |
| 09/21/2026 15:23 | 88 | 146.10 |
| 09/21/2026 15:23 | 61 | 146.10 |
| 09/21/2026 15:23 | 15 | 146.10 |
| 09/21/2026 15:23 | 15 | 146.10 |
| 09/21/2026 15:23 | 132 | 146.20 |
| 09/21/2026 15:23 | 98 | 146.20 |
| 09/21/2026 15:15 | 68 | 146.40 |
| 09/21/2026 15:07 | 166 | 146.40 |
| 09/21/2026 15:07 | 123 | 146.20 |
| 09/21/2026 15:04 | 139 | 146.40 |
| 09/21/2026 15:04 | 50 | 146.20 |
| 09/21/2026 14:55 | 84 | 146.40 |
| 09/21/2026 14:55 | 69 | 146.30 |
| 09/21/2026 14:55 | 30 | 146.30 |
| 09/21/2026 14:55 | 93 | 146.30 |
| 09/21/2026 14:51 | 20 | 146.30 |
| 09/21/2026 14:51 | 174 | 146.20 |
| 09/21/2026 14:51 | 104 | 146.20 |
| 09/21/2026 14:45 | 38 | 146.20 |
| 09/21/2026 14:45 | 103 | 146.20 |
| 09/21/2026 14:44 | 99 | 146.20 |
| 09/21/2026 14:44 | 204 | 146.20 |
| 09/21/2026 14:43 | 148 | 146.30 |
| 09/21/2026 14:43 | 65 | 146.30 |
| 09/21/2026 14:43 | 39 | 146.30 |
| 09/21/2026 14:42 | 27 | 146.40 |
| 09/21/2026 14:42 | 221 | 146.40 |
| 09/21/2026 14:42 | 51 | 146.40 |
| 09/21/2026 14:36 | 158 | 146.60 |
| 09/21/2026 14:36 | 269 | 146.60 |
| 09/21/2026 14:36 | 30 | 146.70 |
| 09/21/2026 14:36 | 232 | 146.70 |
| 09/21/2026 14:36 | 30 | 146.70 |
| 09/21/2026 14:36 | 1 | 146.70 |
| 09/21/2026 14:36 | 3 | 146.70 |
| 09/21/2026 14:36 | 20 | 146.70 |
| 09/21/2026 14:36 | 11 | 146.70 |
| 09/21/2026 14:36 | 19 | 146.70 |
| 09/21/2026 14:36 | 31 | 146.70 |
| 09/21/2026 14:36 | 35 | 146.70 |
| 09/21/2026 14:36 | 31 | 146.70 |
| 09/21/2026 14:36 | 173 | 146.70 |
| 09/21/2026 14:36 | 31 | 146.70 |
| 09/21/2026 14:36 | 46 | 146.70 |
| 09/21/2026 14:36 | 31 | 146.70 |
| 09/21/2026 14:36 | 235 | 146.70 |
| 09/21/2026 14:36 | 31 | 146.70 |
| 09/21/2026 14:35 | 394 | 146.70 |
| 09/21/2026 14:35 | 31 | 146.70 |
| 09/21/2026 14:35 | 403 | 146.70 |
| 09/21/2026 14:35 | 22 | 146.70 |
| 09/21/2026 14:35 | 9 | 146.70 |
| 09/21/2026 14:35 | 119 | 146.70 |
| 09/21/2026 14:35 | 315 | 146.70 |
| 09/21/2026 14:35 | 236 | 146.70 |
| 09/21/2026 14:35 | 1 | 146.60 |
| 09/21/2026 14:35 | 171 | 146.60 |
| 09/21/2026 14:35 | 31 | 146.60 |
| 09/21/2026 14:35 | 200 | 146.60 |
| 09/21/2026 14:35 | 31 | 146.60 |
| 09/21/2026 14:35 | 31 | 146.60 |
| 09/21/2026 14:35 | 31 | 146.60 |
| 09/21/2026 14:35 | 31 | 146.60 |
| 09/21/2026 14:35 | 31 | 146.60 |
| 09/21/2026 14:35 | 374 | 146.60 |
| 09/21/2026 14:35 | 31 | 146.60 |
| 09/21/2026 14:35 | 31 | 146.60 |
| 09/21/2026 14:35 | 31 | 146.60 |
| 09/21/2026 14:35 | 63 | 146.60 |
| 09/21/2026 14:35 | 111 | 146.60 |
| 09/21/2026 14:25 | 1 | 146.60 |
| 09/21/2026 14:25 | 172 | 146.60 |
| 09/21/2026 14:25 | 106 | 146.60 |
| 09/21/2026 14:25 | 172 | 146.50 |
| 09/21/2026 14:25 | 72 | 146.50 |
| 09/21/2026 14:25 | 25 | 146.40 |
| 09/21/2026 14:25 | 910 | 146.30 |
| 09/21/2026 14:25 | 90 | 146.30 |
| 09/21/2026 14:25 | 48 | 146.20 |
| 09/21/2026 14:25 | 66 | 146.20 |
| 09/21/2026 14:25 | 360 | 146.20 |
| 09/21/2026 14:25 | 2000 | 146.20 |
| 09/21/2026 14:25 | 69 | 146.20 |
| 09/21/2026 14:24 | 1400 | 146.00 |
| 09/21/2026 14:24 | 199 | 146.00 |
| 09/21/2026 14:24 | 82 | 145.90 |
| 09/21/2026 14:22 | 44 | 145.80 |
| 09/21/2026 14:21 | 278 | 145.70 |
| 09/21/2026 14:21 | 40 | 145.70 |
| 09/21/2026 14:21 | 100 | 145.70 |
| 09/21/2026 14:13 | 78 | 145.50 |
| 09/21/2026 14:10 | 173 | 145.30 |
| 09/21/2026 14:10 | 209 | 145.30 |
| 09/21/2026 14:10 | 138 | 145.50 |
| 09/21/2026 14:06 | 234 | 145.30 |
| 09/21/2026 14:06 | 51 | 145.40 |
| 09/21/2026 14:02 | 39 | 145.50 |
| 09/21/2026 14:02 | 60 | 145.40 |
| 09/21/2026 14:01 | 57 | 145.30 |
| 09/21/2026 14:01 | 118 | 145.30 |
| 09/21/2026 13:57 | 120 | 145.20 |
| 09/21/2026 13:57 | 51 | 145.20 |
| 09/21/2026 13:57 | 8 | 145.20 |
| 09/21/2026 13:52 | 74 | 145.20 |
| 09/21/2026 13:52 | 79 | 145.20 |
| 09/21/2026 13:52 | 56 | 145.20 |
| 09/21/2026 13:52 | 84 | 145.20 |
| 09/21/2026 13:52 | 129 | 145.10 |
| 09/21/2026 13:52 | 69 | 145.10 |
| 09/21/2026 13:52 | 17 | 145.10 |
| 09/21/2026 13:52 | 108 | 144.90 |
| 09/21/2026 13:52 | 129 | 145.00 |
| 09/21/2026 13:52 | 127 | 145.00 |
| 09/21/2026 13:52 | 106 | 145.00 |
| 09/21/2026 13:52 | 40 | 145.00 |
| 09/21/2026 13:52 | 110 | 144.90 |
| 09/21/2026 13:52 | 161 | 144.90 |
| 09/21/2026 13:52 | 129 | 144.90 |
| 09/21/2026 13:52 | 176 | 144.80 |
| 09/21/2026 13:52 | 408 | 144.80 |
| 09/21/2026 13:52 | 86 | 144.90 |
| 09/21/2026 13:52 | 800 | 144.90 |
| 09/21/2026 13:52 | 129 | 144.90 |
| 09/21/2026 13:52 | 342 | 144.90 |
| 09/21/2026 13:52 | 263 | 144.90 |
| 09/21/2026 13:52 | 121 | 144.90 |
| 09/21/2026 13:49 | 311 | 144.80 |
| 09/21/2026 13:49 | 97 | 144.80 |
| 09/21/2026 13:47 | 206 | 144.60 |
| 09/21/2026 13:47 | 27 | 144.70 |
| 09/21/2026 13:47 | 145 | 144.70 |
| 09/21/2026 13:46 | 172 | 144.90 |
| 09/21/2026 13:38 | 320 | 144.80 |
| 09/21/2026 13:38 | 72 | 144.70 |
| 09/21/2026 13:38 | 99 | 144.70 |
| 09/21/2026 13:35 | 61 | 144.50 |
| 09/21/2026 13:35 | 200 | 144.50 |
| 09/21/2026 13:34 | 345 | 144.60 |
| 09/21/2026 13:34 | 91 | 144.60 |
| 09/21/2026 13:33 | 386 | 144.80 |
| 09/21/2026 13:33 | 304 | 144.80 |
| 09/21/2026 13:31 | 85 | 144.70 |
| 09/21/2026 13:29 | 75 | 144.80 |
| 09/21/2026 13:29 | 111 | 144.80 |
| 09/21/2026 13:29 | 166 | 144.90 |
| 09/21/2026 13:29 | 226 | 144.90 |
| 09/21/2026 13:29 | 7 | 145.30 |
| 09/21/2026 13:29 | 4 | 145.30 |
| 09/21/2026 13:29 | 125 | 145.20 |
| 09/21/2026 13:29 | 140 | 145.20 |
| 09/21/2026 13:29 | 499 | 145.10 |
| 09/21/2026 13:29 | 88 | 145.10 |
| 09/21/2026 13:29 | 209 | 145.20 |
| 09/21/2026 13:29 | 70 | 145.20 |
| 09/21/2026 13:29 | 195 | 145.20 |
| 09/21/2026 13:29 | 70 | 145.20 |
| 09/21/2026 13:29 | 490 | 145.20 |
| 09/21/2026 13:22 | 121 | 145.50 |
| 09/21/2026 13:22 | 173 | 145.50 |
| 09/21/2026 13:22 | 65 | 145.40 |
| 09/21/2026 13:22 | 243 | 145.50 |
| 09/21/2026 13:22 | 71 | 145.50 |
| 09/21/2026 13:22 | 361 | 145.50 |
| 09/21/2026 13:22 | 189 | 145.50 |
| 09/21/2026 13:22 | 182 | 145.50 |
| 09/21/2026 13:22 | 157 | 145.50 |
| 09/21/2026 13:21 | 149 | 145.70 |
| 09/21/2026 13:21 | 86 | 145.70 |
| 09/21/2026 13:21 | 87 | 145.70 |
| 09/21/2026 13:21 | 115 | 145.60 |
| 09/21/2026 13:17 | 100 | 145.60 |
| 09/21/2026 13:17 | 98 | 145.60 |
| 09/21/2026 13:17 | 4 | 145.60 |
| 09/21/2026 13:17 | 57 | 145.50 |
| 09/21/2026 13:17 | 2 | 145.50 |
| 09/21/2026 13:17 | 130 | 145.50 |
| 09/21/2026 13:17 | 102 | 145.50 |
| 09/21/2026 13:14 | 157 | 145.30 |
| 09/21/2026 13:14 | 6 | 145.60 |
| 09/21/2026 13:14 | 11 | 145.60 |
| 09/21/2026 13:14 | 22 | 145.60 |
| 09/21/2026 13:14 | 40 | 145.60 |
| 09/21/2026 13:14 | 212 | 145.50 |
| 09/21/2026 13:14 | 66 | 145.50 |
| 09/21/2026 13:14 | 330 | 145.50 |
| 09/21/2026 13:14 | 206 | 145.50 |
| 09/21/2026 13:14 | 235 | 145.50 |
| 09/21/2026 13:08 | 102 | 145.60 |
| 09/21/2026 13:07 | 99 | 145.60 |
| 09/21/2026 13:07 | 116 | 145.50 |
| 09/21/2026 13:07 | 6 | 145.50 |
| 09/21/2026 13:07 | 1 | 145.50 |
| 09/21/2026 13:07 | 140 | 145.50 |
| 09/21/2026 13:07 | 360 | 145.50 |
| 09/21/2026 13:07 | 28 | 145.50 |
| 09/21/2026 13:07 | 25 | 145.50 |
| 09/21/2026 13:07 | 14 | 145.50 |
| 09/21/2026 13:07 | 53 | 145.50 |
| 09/21/2026 13:07 | 14 | 145.50 |
| 09/21/2026 13:07 | 53 | 145.50 |
| 09/21/2026 13:07 | 14 | 145.50 |
| 09/21/2026 13:07 | 53 | 145.50 |
| 09/21/2026 13:07 | 207 | 145.40 |
| 09/21/2026 13:07 | 189 | 145.40 |
| 09/21/2026 13:07 | 98 | 145.40 |
| 09/21/2026 13:07 | 75 | 145.40 |
| 09/21/2026 13:07 | 450 | 145.40 |
| 09/21/2026 13:07 | 234 | 145.50 |
| 09/21/2026 13:01 | 400 | 145.60 |
| 09/21/2026 13:00 | 157 | 145.60 |
| 09/21/2026 13:00 | 98 | 145.60 |
| 09/21/2026 13:00 | 104 | 145.50 |
| 09/21/2026 13:00 | 114 | 145.40 |
| 09/21/2026 13:00 | 82 | 145.40 |
| 09/21/2026 13:00 | 660 | 145.40 |
| 09/21/2026 13:00 | 40 | 145.40 |
| 09/21/2026 12:58 | 77 | 145.20 |
| 09/21/2026 12:58 | 59 | 145.30 |
| 09/21/2026 12:58 | 18 | 145.30 |
| 09/21/2026 12:58 | 48 | 145.20 |
| 09/21/2026 12:58 | 2 | 145.20 |
| 09/21/2026 12:58 | 77 | 145.20 |
| 09/21/2026 12:55 | 86 | 145.20 |
| 09/21/2026 12:55 | 3 | 145.10 |
| 09/21/2026 12:55 | 62 | 145.10 |
| 09/21/2026 12:54 | 97 | 145.20 |
| 09/21/2026 12:54 | 14 | 145.20 |
| 09/21/2026 12:51 | 48 | 145.50 |
| 09/21/2026 12:51 | 105 | 145.50 |
| 09/21/2026 12:51 | 59 | 145.50 |
| 09/21/2026 12:51 | 115 | 145.50 |
| 09/21/2026 12:51 | 149 | 145.50 |
| 09/21/2026 12:51 | 520 | 145.20 |
| 09/21/2026 12:51 | 200 | 145.20 |
| 09/21/2026 12:51 | 80 | 145.30 |
| 09/21/2026 12:51 | 106 | 145.30 |
| 09/21/2026 12:51 | 11 | 145.30 |
| 09/21/2026 12:51 | 183 | 145.30 |
| 09/21/2026 12:51 | 200 | 145.30 |
| 09/21/2026 12:51 | 31 | 145.50 |
| 09/21/2026 12:51 | 119 | 145.50 |
| 09/21/2026 12:50 | 270 | 145.80 |
| 09/21/2026 12:50 | 178 | 145.60 |
| 09/21/2026 12:50 | 200 | 145.60 |
| 09/21/2026 12:50 | 201 | 145.70 |
| 09/21/2026 12:50 | 200 | 145.70 |
| 09/21/2026 12:50 | 11 | 145.80 |
| 09/21/2026 12:50 | 40 | 145.80 |
| 09/21/2026 12:50 | 50 | 145.90 |
| 09/21/2026 12:50 | 51 | 145.90 |
| 09/21/2026 12:50 | 36 | 145.90 |
| 09/21/2026 12:50 | 119 | 145.90 |
| 09/21/2026 12:50 | 81 | 145.90 |
| 09/21/2026 12:50 | 141 | 145.90 |
| 09/21/2026 12:50 | 5 | 145.90 |
| 09/21/2026 12:50 | 104 | 145.70 |
| 09/21/2026 12:50 | 71 | 145.70 |
| 09/21/2026 12:50 | 71 | 145.70 |
| 09/21/2026 12:50 | 184 | 145.70 |
| 09/21/2026 12:50 | 71 | 145.70 |
| 09/21/2026 12:50 | 71 | 145.70 |
| 09/21/2026 12:50 | 225 | 145.70 |
| 09/21/2026 12:50 | 71 | 145.70 |
| 09/21/2026 12:50 | 71 | 145.70 |
| 09/21/2026 12:50 | 195 | 145.70 |
| 09/21/2026 12:50 | 71 | 145.70 |
| 09/21/2026 12:50 | 71 | 145.70 |
| 09/21/2026 12:50 | 71 | 145.70 |
| 09/21/2026 12:50 | 374 | 145.70 |
| 09/21/2026 12:50 | 71 | 145.70 |
| 09/21/2026 12:50 | 173 | 145.70 |
| 09/21/2026 12:50 | 74 | 145.70 |
| 09/21/2026 12:50 | 93 | 145.70 |
| 09/21/2026 12:50 | 518 | 145.70 |
| 09/21/2026 12:45 | 3 | 145.90 |
| 09/21/2026 12:45 | 4 | 145.90 |
| 09/21/2026 12:45 | 14 | 145.90 |
| 09/21/2026 12:45 | 67 | 145.90 |
| 09/21/2026 12:45 | 6 | 145.90 |
| 09/21/2026 12:45 | 2659 | 145.80 |
| 09/21/2026 12:45 | 71 | 145.80 |
| 09/21/2026 12:45 | 152 | 145.80 |
| 09/21/2026 12:45 | 12 | 145.80 |
| 09/21/2026 12:45 | 6 | 145.80 |
| 09/21/2026 12:42 | 260 | 145.90 |
| 09/21/2026 12:42 | 119 | 145.80 |
| 09/21/2026 12:42 | 150 | 145.80 |
| 09/21/2026 12:42 | 238 | 145.60 |
| 09/21/2026 12:42 | 62 | 145.80 |
| 09/21/2026 12:42 | 100 | 145.80 |
| 09/21/2026 12:42 | 200 | 145.80 |
| 09/21/2026 12:42 | 110 | 145.70 |
| 09/21/2026 12:42 | 251 | 145.60 |
| 09/21/2026 12:42 | 249 | 145.60 |
| 09/21/2026 12:42 | 1 | 145.50 |
| 09/21/2026 12:42 | 4271 | 145.50 |
| 09/21/2026 12:42 | 5 | 145.40 |
| 09/21/2026 12:41 | 203 | 145.40 |
| 09/21/2026 12:41 | 90 | 145.40 |
| 09/21/2026 12:41 | 215 | 145.40 |
| 09/21/2026 12:39 | 62 | 145.70 |
| 09/21/2026 12:39 | 58 | 145.70 |
| 09/21/2026 12:39 | 3 | 145.80 |
| 09/21/2026 12:39 | 4 | 145.80 |
| 09/21/2026 12:39 | 16 | 145.80 |
| 09/21/2026 12:39 | 47 | 145.80 |
| 09/21/2026 12:39 | 69 | 145.80 |
| 09/21/2026 12:39 | 11 | 145.80 |
| 09/21/2026 12:39 | 12 | 145.80 |
| 09/21/2026 12:39 | 160 | 145.70 |
| 09/21/2026 12:39 | 173 | 145.60 |
| 09/21/2026 12:39 | 125 | 145.60 |
| 09/21/2026 12:39 | 57 | 145.60 |
| 09/21/2026 12:39 | 63 | 145.60 |
| 09/21/2026 12:39 | 120 | 145.70 |
| 09/21/2026 12:39 | 160 | 145.70 |
| 09/21/2026 12:39 | 110 | 145.70 |
| 09/21/2026 12:39 | 18 | 145.70 |
| 09/21/2026 12:39 | 163 | 145.40 |
| 09/21/2026 12:39 | 298 | 145.50 |
| 09/21/2026 12:39 | 77 | 145.50 |
| 09/21/2026 12:39 | 77 | 145.50 |
| 09/21/2026 12:39 | 462 | 145.50 |
| 09/21/2026 12:39 | 200 | 145.50 |
| 09/21/2026 12:39 | 41 | 145.50 |
| 09/21/2026 12:39 | 252 | 145.50 |
| 09/21/2026 12:39 | 18 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 65 | 145.70 |
| 09/21/2026 12:39 | 6 | 145.70 |
| 09/21/2026 12:39 | 65 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 27 | 145.70 |
| 09/21/2026 12:39 | 44 | 145.70 |
| 09/21/2026 12:39 | 27 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:39 | 71 | 145.70 |
| 09/21/2026 12:38 | 64 | 145.70 |
| 09/21/2026 12:38 | 12 | 145.70 |
| 09/21/2026 12:38 | 6 | 145.70 |
| 09/21/2026 12:37 | 50 | 145.80 |
| 09/21/2026 12:37 | 52 | 145.80 |
| 09/21/2026 12:37 | 76 | 145.70 |
| 09/21/2026 12:37 | 127 | 145.70 |
| 09/21/2026 12:37 | 142 | 145.50 |
| 09/21/2026 12:37 | 47 | 145.50 |
| 09/21/2026 12:37 | 14 | 145.50 |
| 09/21/2026 12:37 | 10 | 145.50 |
| 09/21/2026 12:37 | 71 | 145.50 |
| 09/21/2026 12:37 | 78 | 145.60 |
| 09/21/2026 12:37 | 145 | 145.60 |
| 09/21/2026 12:37 | 68 | 145.50 |
| 09/21/2026 12:37 | 3 | 145.50 |
| 09/21/2026 12:37 | 34 | 145.50 |
| 09/21/2026 12:37 | 34 | 145.50 |
| 09/21/2026 12:37 | 71 | 145.50 |
| 09/21/2026 12:37 | 374 | 145.50 |
| 09/21/2026 12:37 | 71 | 145.50 |
| 09/21/2026 12:37 | 115 | 145.50 |
| 09/21/2026 12:37 | 30 | 145.50 |
| 09/21/2026 12:37 | 50 | 145.50 |
| 09/21/2026 12:37 | 80 | 145.50 |
| 09/21/2026 12:37 | 11 | 145.50 |
| 09/21/2026 12:33 | 88 | 145.50 |
| 09/21/2026 12:33 | 37 | 145.40 |
| 09/21/2026 12:33 | 92 | 145.30 |
| 09/21/2026 12:33 | 70 | 145.30 |
| 09/21/2026 12:33 | 334 | 145.20 |
| 09/21/2026 12:33 | 92 | 145.20 |
| 09/21/2026 12:31 | 45 | 145.00 |
| 09/21/2026 12:31 | 3 | 145.00 |
| 09/21/2026 12:27 | 91 | 145.00 |
| 09/21/2026 12:26 | 145 | 145.30 |
| 09/21/2026 12:26 | 33 | 145.30 |
| 09/21/2026 12:26 | 69 | 145.30 |
| 09/21/2026 12:26 | 18 | 145.30 |
| 09/21/2026 12:26 | 71 | 145.30 |
| 09/21/2026 12:26 | 9 | 145.30 |
| 09/21/2026 12:26 | 120 | 145.30 |
| 09/21/2026 12:26 | 193 | 145.30 |
| 09/21/2026 12:26 | 135 | 145.10 |
| 09/21/2026 12:26 | 2316 | 145.20 |
| 09/21/2026 12:26 | 70 | 145.20 |
| 09/21/2026 12:26 | 82 | 145.20 |
| 09/21/2026 12:26 | 30 | 145.20 |
| 09/21/2026 12:25 | 7 | 145.30 |
| 09/21/2026 12:25 | 8 | 145.30 |
| 09/21/2026 12:25 | 29 | 145.30 |
| 09/21/2026 12:25 | 141 | 145.30 |
| 09/21/2026 12:25 | 28 | 145.10 |
| 09/21/2026 12:25 | 160 | 145.10 |
| 09/21/2026 12:25 | 12 | 145.00 |
| 09/21/2026 12:25 | 70 | 145.00 |
| 09/21/2026 12:25 | 70 | 145.00 |
| 09/21/2026 12:21 | 56 | 145.20 |
| 09/21/2026 12:21 | 44 | 145.10 |
| 09/21/2026 12:21 | 821 | 145.00 |
| 09/21/2026 12:21 | 157 | 145.00 |
| 09/21/2026 12:21 | 400 | 145.00 |
| 09/21/2026 12:21 | 221 | 145.00 |
| 09/21/2026 12:21 | 56 | 145.10 |
| 09/21/2026 12:21 | 3 | 145.20 |
| 09/21/2026 12:21 | 4 | 145.20 |
| 09/21/2026 12:21 | 12 | 145.20 |
| 09/21/2026 12:21 | 61 | 145.20 |
| 09/21/2026 12:21 | 84 | 145.30 |
| 09/21/2026 12:21 | 22 | 145.30 |
| 09/21/2026 12:20 | 26 | 145.50 |
| 09/21/2026 12:20 | 101 | 145.50 |
| 09/21/2026 12:20 | 137 | 145.50 |
| 09/21/2026 12:20 | 63 | 145.40 |
| 09/21/2026 12:20 | 101 | 145.40 |
| 09/21/2026 12:20 | 110 | 145.40 |
| 09/21/2026 12:20 | 141 | 145.40 |
| 09/21/2026 12:20 | 50 | 145.40 |
| 09/21/2026 12:19 | 25 | 145.30 |
| 09/21/2026 12:19 | 100 | 145.30 |
| 09/21/2026 12:17 | 70 | 145.30 |
| 09/21/2026 12:17 | 110 | 145.30 |
| 09/21/2026 12:17 | 165 | 145.40 |
| 09/21/2026 12:17 | 14 | 145.40 |
| 09/21/2026 12:14 | 24 | 145.60 |
| 09/21/2026 12:14 | 92 | 145.60 |
| 09/21/2026 12:14 | 43 | 145.50 |
| 09/21/2026 12:14 | 68 | 145.50 |
| 09/21/2026 12:14 | 100 | 145.50 |
| 09/21/2026 12:10 | 174 | 145.60 |
| 09/21/2026 12:10 | 41 | 145.50 |
| 09/21/2026 12:10 | 10 | 145.70 |
| 09/21/2026 12:10 | 11 | 145.70 |
| 09/21/2026 12:10 | 40 | 145.70 |
| 09/21/2026 12:10 | 163 | 145.60 |
| 09/21/2026 12:10 | 51 | 145.60 |
| 09/21/2026 12:10 | 51 | 145.70 |
| 09/21/2026 12:10 | 38 | 145.70 |
| 09/21/2026 12:10 | 143 | 145.70 |
| 09/21/2026 12:10 | 17 | 145.90 |
| 09/21/2026 12:10 | 65 | 145.90 |
| 09/21/2026 12:10 | 30 | 145.70 |
| 09/21/2026 12:09 | 75 | 145.70 |
| 09/21/2026 12:09 | 202 | 145.70 |
| 09/21/2026 12:09 | 270 | 145.70 |
| 09/21/2026 12:09 | 320 | 145.70 |
| 09/21/2026 12:09 | 36 | 145.90 |
| 09/21/2026 12:09 | 41 | 145.90 |
| 09/21/2026 12:09 | 139 | 145.90 |
| 09/21/2026 12:09 | 162 | 145.90 |
| 09/21/2026 12:09 | 100 | 145.80 |
| 09/21/2026 12:09 | 70 | 145.80 |
| 09/21/2026 12:09 | 109 | 145.80 |
| 09/21/2026 12:09 | 18 | 145.80 |
| 09/21/2026 12:09 | 7 | 145.80 |
| 09/21/2026 12:09 | 65 | 145.80 |
| 09/21/2026 12:09 | 139 | 145.80 |
| 09/21/2026 12:09 | 130 | 145.80 |
| 09/21/2026 12:09 | 71 | 145.80 |
| 09/21/2026 12:05 | 82 | 145.70 |
| 09/21/2026 12:05 | 323 | 145.70 |
| 09/21/2026 12:05 | 6 | 145.80 |
| 09/21/2026 12:05 | 20 | 145.80 |
| 09/21/2026 12:05 | 6 | 145.80 |
| 09/21/2026 12:05 | 22 | 145.80 |
| 09/21/2026 12:05 | 59 | 145.80 |
| 09/21/2026 11:55 | 20 | 145.70 |
| 09/21/2026 11:55 | 79 | 145.70 |
| 09/21/2026 11:55 | 58 | 145.60 |
| 09/21/2026 11:55 | 28 | 145.60 |
| 09/21/2026 11:55 | 48 | 145.60 |
| 09/21/2026 11:55 | 153 | 145.60 |
| 09/21/2026 11:54 | 32 | 145.80 |
| 09/21/2026 11:54 | 1 | 145.80 |
| 09/21/2026 11:54 | 54 | 145.80 |
| 09/21/2026 11:54 | 8 | 145.80 |
| 09/21/2026 11:54 | 9 | 145.80 |
| 09/21/2026 11:54 | 32 | 145.80 |
| 09/21/2026 11:54 | 229 | 145.60 |
| 09/21/2026 11:54 | 56 | 145.60 |
| 09/21/2026 11:54 | 42 | 145.60 |
| 09/21/2026 11:54 | 98 | 145.60 |
| 09/21/2026 11:51 | 257 | 145.70 |
| 09/21/2026 11:51 | 41 | 145.70 |
| 09/21/2026 11:51 | 38 | 145.90 |
| 09/21/2026 11:51 | 17 | 145.90 |
| 09/21/2026 11:51 | 36 | 145.90 |
| 09/21/2026 11:51 | 40 | 145.80 |
| 09/21/2026 11:51 | 27 | 145.80 |
| 09/21/2026 11:51 | 41 | 145.80 |
| 09/21/2026 11:51 | 107 | 145.80 |
| 09/21/2026 11:51 | 105 | 145.80 |
| 09/21/2026 11:51 | 1000 | 145.60 |
| 09/21/2026 11:43 | 77 | 145.70 |
| 09/21/2026 11:43 | 118 | 145.60 |
| 09/21/2026 11:43 | 33 | 145.60 |
| 09/21/2026 11:43 | 60 | 145.60 |
| 09/21/2026 11:40 | 19 | 145.80 |
| 09/21/2026 11:40 | 54 | 145.80 |
| 09/21/2026 11:40 | 49 | 145.80 |
| 09/21/2026 11:40 | 177 | 145.70 |
| 09/21/2026 11:40 | 154 | 145.70 |
| 09/21/2026 11:40 | 84 | 145.70 |
| 09/21/2026 11:40 | 227 | 145.60 |
| 09/21/2026 11:40 | 6 | 145.80 |
| 09/21/2026 11:40 | 33 | 145.80 |
| 09/21/2026 11:40 | 152 | 145.60 |
| 09/21/2026 11:36 | 15 | 145.70 |
| 09/21/2026 11:36 | 156 | 145.70 |
| 09/21/2026 11:36 | 23 | 145.70 |
| 09/21/2026 11:36 | 53 | 145.60 |
| 09/21/2026 11:36 | 96 | 145.60 |
| 09/21/2026 11:36 | 132 | 145.60 |
| 09/21/2026 11:36 | 161 | 145.60 |
| 09/21/2026 11:31 | 181 | 145.70 |
| 09/21/2026 11:31 | 41 | 145.90 |
| 09/21/2026 11:31 | 48 | 145.70 |
| 09/21/2026 11:31 | 269 | 145.70 |
| 09/21/2026 11:29 | 310 | 145.80 |
| 09/21/2026 11:28 | 18 | 145.90 |
| 09/21/2026 11:28 | 20 | 145.90 |
| 09/21/2026 11:28 | 9 | 145.90 |
| 09/21/2026 11:28 | 9 | 145.90 |
| 09/21/2026 11:28 | 81 | 145.90 |
| 09/21/2026 11:28 | 107 | 145.90 |
| 09/21/2026 11:28 | 45 | 145.80 |
| 09/21/2026 11:28 | 45 | 145.80 |
| 09/21/2026 11:28 | 93 | 145.70 |
| 09/21/2026 11:28 | 50 | 145.70 |
| 09/21/2026 11:25 | 371 | 145.60 |
| 09/21/2026 11:21 | 199 | 145.60 |
| 09/21/2026 11:21 | 365 | 145.60 |
| 09/21/2026 11:21 | 30 | 145.70 |
| 09/21/2026 11:20 | 1 | 145.50 |
| 09/21/2026 11:17 | 68 | 145.50 |
| 09/21/2026 11:16 | 15 | 145.70 |
| 09/21/2026 11:16 | 92 | 145.70 |
| 09/21/2026 11:13 | 200 | 145.60 |
| 09/21/2026 11:13 | 81 | 145.60 |
| 09/21/2026 11:13 | 320 | 145.40 |
| 09/21/2026 11:12 | 228 | 145.40 |
| 09/21/2026 11:11 | 96 | 145.50 |
| 09/21/2026 11:11 | 68 | 145.40 |
| 09/21/2026 11:11 | 308 | 145.40 |
| 09/21/2026 11:11 | 2 | 145.30 |
| 09/21/2026 11:11 | 33 | 145.30 |
| 09/21/2026 11:11 | 90 | 145.30 |
| 09/21/2026 11:11 | 280 | 145.30 |
| 09/21/2026 11:08 | 139 | 145.30 |
| 09/21/2026 11:08 | 376 | 145.30 |
| 09/21/2026 11:08 | 106 | 145.30 |
| 09/21/2026 11:08 | 320 | 145.40 |
| 09/21/2026 11:08 | 81 | 145.40 |
| 09/21/2026 11:08 | 208 | 145.40 |
| 09/21/2026 11:07 | 20 | 145.50 |
| 09/21/2026 11:07 | 90 | 145.40 |
| 09/21/2026 11:07 | 325 | 145.40 |
| 09/21/2026 11:06 | 93 | 145.30 |
| 09/21/2026 11:05 | 110 | 145.50 |
| 09/21/2026 11:05 | 81 | 145.50 |
| 09/21/2026 11:05 | 218 | 145.50 |
| 09/21/2026 11:05 | 320 | 145.50 |
| 09/21/2026 11:05 | 72 | 145.50 |
| 09/21/2026 11:05 | 158 | 145.40 |
| 09/21/2026 11:05 | 211 | 145.40 |
| 09/21/2026 11:05 | 184 | 145.40 |
| 09/21/2026 11:05 | 39 | 145.50 |
| 09/21/2026 11:05 | 762 | 145.50 |
| 09/21/2026 11:05 | 85 | 145.50 |
| 09/21/2026 11:05 | 103 | 145.50 |
| 09/21/2026 11:05 | 1100 | 145.50 |
| 09/21/2026 11:05 | 79 | 145.40 |
| 09/21/2026 11:05 | 54 | 145.40 |
| 09/21/2026 11:05 | 111 | 145.40 |
| 09/21/2026 11:05 | 106 | 145.40 |
| 09/21/2026 11:04 | 88 | 145.30 |
| 09/21/2026 11:04 | 98 | 145.30 |
| 09/21/2026 11:04 | 81 | 145.20 |
| 09/21/2026 11:04 | 90 | 145.20 |
| 09/21/2026 11:04 | 66 | 145.20 |
| 09/21/2026 11:04 | 57 | 145.00 |
| 09/21/2026 11:03 | 32 | 145.00 |
| 09/21/2026 11:03 | 195 | 145.00 |
| 09/21/2026 11:00 | 35 | 144.90 |
| 09/21/2026 11:00 | 255 | 145.00 |
| 09/21/2026 10:58 | 1 | 145.00 |
| 09/21/2026 10:55 | 248 | 145.10 |
| 09/21/2026 10:55 | 24 | 145.10 |
| 09/21/2026 10:54 | 87 | 145.20 |
| 09/21/2026 10:54 | 104 | 145.20 |
| 09/21/2026 10:54 | 192 | 145.10 |
| 09/21/2026 10:54 | 110 | 145.10 |
| 09/21/2026 10:54 | 100 | 145.10 |
| 09/21/2026 10:54 | 304 | 145.00 |
| 09/21/2026 10:53 | 404 | 145.10 |
| 09/21/2026 10:53 | 43 | 145.10 |
| 09/21/2026 10:45 | 89 | 145.10 |
| 09/21/2026 10:45 | 96 | 145.10 |
| 09/21/2026 10:45 | 13 | 145.00 |
| 09/21/2026 10:45 | 106 | 145.00 |
| 09/21/2026 10:45 | 93 | 145.00 |
| 09/21/2026 10:45 | 150 | 145.00 |
| 09/21/2026 10:45 | 3 | 144.90 |
| 09/21/2026 10:42 | 139 | 144.80 |
| 09/21/2026 10:42 | 174 | 144.80 |
| 09/21/2026 10:42 | 119 | 144.80 |
| 09/21/2026 10:42 | 132 | 144.70 |
| 09/21/2026 10:42 | 125 | 144.70 |
| 09/21/2026 10:42 | 121 | 144.70 |
| 09/21/2026 10:42 | 82 | 144.70 |
| 09/21/2026 10:42 | 10 | 144.70 |
| 09/21/2026 10:42 | 92 | 144.70 |
| 09/21/2026 10:41 | 1 | 144.90 |
| 09/21/2026 10:41 | 229 | 144.80 |
| 09/21/2026 10:41 | 230 | 144.80 |
| 09/21/2026 10:41 | 367 | 144.80 |
| 09/21/2026 10:41 | 19 | 144.80 |
| 09/21/2026 10:41 | 344 | 144.90 |
| 09/21/2026 10:41 | 100 | 144.90 |
| 09/21/2026 10:41 | 103 | 144.90 |
| 09/21/2026 10:41 | 104 | 144.80 |
| 09/21/2026 10:41 | 1000 | 144.80 |
| 09/21/2026 10:41 | 1 | 144.70 |
| 09/21/2026 10:41 | 87 | 144.70 |
| 09/21/2026 10:41 | 100 | 144.70 |
| 09/21/2026 10:41 | 106 | 144.70 |
| 09/21/2026 10:41 | 83 | 144.70 |
| 09/21/2026 10:39 | 100 | 144.60 |
| 09/21/2026 10:39 | 380 | 144.50 |
| 09/21/2026 10:39 | 420 | 144.50 |
| 09/21/2026 10:36 | 225 | 144.50 |
| 09/21/2026 10:36 | 225 | 144.50 |
| 09/21/2026 10:32 | 367 | 144.50 |
| 09/21/2026 10:30 | 13 | 144.50 |
| 09/21/2026 10:29 | 98 | 144.50 |
| 09/21/2026 10:29 | 403 | 144.50 |
| 09/21/2026 10:29 | 104 | 144.50 |
| 09/21/2026 10:29 | 310 | 144.50 |
| 09/21/2026 10:29 | 82 | 144.40 |
| 09/21/2026 10:29 | 403 | 144.40 |
| 09/21/2026 10:29 | 141 | 144.30 |
| 09/21/2026 10:28 | 181 | 144.30 |
| 09/21/2026 10:28 | 110 | 144.30 |
| 09/21/2026 10:28 | 68 | 144.20 |
| 09/21/2026 10:28 | 141 | 144.20 |
| 09/21/2026 10:28 | 36 | 144.00 |
| 09/21/2026 10:28 | 44 | 144.00 |
| 09/21/2026 10:28 | 102 | 144.00 |
| 09/21/2026 10:28 | 14 | 144.00 |
| 09/21/2026 10:28 | 16 | 144.00 |
| 09/21/2026 10:28 | 750 | 143.80 |
| 09/21/2026 10:28 | 342 | 143.80 |
| 09/21/2026 10:28 | 88 | 143.80 |
| 09/21/2026 10:28 | 320 | 143.80 |
| 09/21/2026 10:28 | 102 | 143.70 |
| 09/21/2026 10:28 | 377 | 143.70 |
| 09/21/2026 10:28 | 241 | 143.70 |
| 09/21/2026 10:27 | 263 | 143.60 |
| 09/21/2026 10:27 | 25 | 143.40 |
| 09/21/2026 10:23 | 38 | 143.60 |
| 09/21/2026 10:23 | 120 | 143.60 |
| 09/21/2026 10:23 | 400 | 143.50 |
| 09/21/2026 10:23 | 276 | 143.60 |
| 09/21/2026 10:23 | 271 | 143.60 |
| 09/21/2026 10:23 | 197 | 143.60 |
| 09/21/2026 10:22 | 294 | 143.70 |
| 09/21/2026 10:19 | 439 | 143.70 |
| 09/21/2026 10:19 | 1 | 143.60 |
| 09/21/2026 10:14 | 174 | 143.50 |
| 09/21/2026 10:14 | 201 | 143.50 |
| 09/21/2026 10:14 | 200 | 143.50 |
| 09/21/2026 10:14 | 175 | 143.60 |
| 09/21/2026 10:14 | 416 | 143.60 |
| 09/21/2026 10:11 | 6 | 143.50 |
| 09/21/2026 10:11 | 131 | 143.50 |
| 09/21/2026 10:11 | 101 | 143.50 |
| 09/21/2026 10:10 | 15 | 143.30 |
| 09/21/2026 10:10 | 11 | 143.30 |
| 09/21/2026 10:10 | 100 | 143.30 |
| 09/21/2026 10:10 | 19 | 143.30 |
| 09/21/2026 10:10 | 19 | 143.30 |
| 09/21/2026 10:10 | 18 | 143.30 |
| 09/21/2026 10:07 | 36 | 143.30 |
| 09/21/2026 10:07 | 1 | 143.30 |
| 09/21/2026 10:07 | 378 | 143.20 |
| 09/21/2026 10:04 | 441 | 143.10 |
| 09/21/2026 10:00 | 36 | 143.20 |
| 09/21/2026 10:00 | 193 | 143.20 |
| 09/21/2026 09:59 | 98 | 143.00 |
| 09/21/2026 09:59 | 73 | 143.00 |
| 09/21/2026 09:59 | 1 | 142.80 |
| 09/21/2026 09:59 | 67 | 142.80 |
| 09/21/2026 09:59 | 71 | 142.80 |
| 09/21/2026 09:59 | 200 | 142.80 |
| 09/21/2026 09:59 | 20 | 142.80 |
| 09/21/2026 09:57 | 282 | 142.60 |
| 09/21/2026 09:57 | 203 | 142.60 |
| 09/21/2026 09:56 | 2 | 142.60 |
| 09/21/2026 09:55 | 194 | 142.70 |
| 09/21/2026 09:55 | 293 | 142.70 |
| 09/21/2026 09:52 | 400 | 142.80 |
| 09/21/2026 09:51 | 200 | 142.70 |
| 09/21/2026 09:51 | 98 | 142.60 |
| 09/21/2026 09:51 | 71 | 142.60 |
| 09/21/2026 09:46 | 65 | 142.50 |
| 09/21/2026 09:46 | 179 | 142.50 |
| 09/21/2026 09:46 | 81 | 142.40 |
| 09/21/2026 09:46 | 341 | 142.40 |
| 09/21/2026 09:45 | 4 | 142.30 |
| 09/21/2026 09:45 | 101 | 142.20 |
| 09/21/2026 09:45 | 29 | 142.20 |
| 09/21/2026 09:42 | 51 | 142.40 |
| 09/21/2026 09:42 | 93 | 142.40 |
| 09/21/2026 09:42 | 177 | 142.20 |
| 09/21/2026 09:42 | 24 | 142.20 |
| 09/21/2026 09:40 | 201 | 142.50 |
| 09/21/2026 09:39 | 500 | 142.40 |
| 09/21/2026 09:37 | 34 | 142.50 |
| 09/21/2026 09:36 | 800 | 142.60 |
| 09/21/2026 09:32 | 215 | 142.60 |
| 09/21/2026 09:32 | 343 | 142.50 |
| 09/21/2026 09:30 | 93 | 142.60 |
| 09/21/2026 09:30 | 112 | 142.60 |
| 09/21/2026 09:30 | 50 | 142.60 |
| 09/21/2026 09:28 | 185 | 142.70 |
| 09/21/2026 09:26 | 76 | 142.80 |
| 09/21/2026 09:26 | 29 | 142.80 |
| 09/21/2026 09:26 | 25 | 142.70 |
| 09/21/2026 09:26 | 66 | 142.70 |
| 09/21/2026 09:26 | 74 | 142.70 |
| 09/21/2026 09:26 | 29 | 142.50 |
| 09/21/2026 09:26 | 12 | 142.50 |
| 09/21/2026 09:25 | 93 | 142.60 |
| 09/21/2026 09:25 | 188 | 142.60 |
| 09/21/2026 09:23 | 52 | 142.60 |
| 09/21/2026 09:23 | 50 | 142.60 |
| 09/21/2026 09:23 | 78 | 142.80 |
| 09/21/2026 09:23 | 1168 | 142.80 |
| 09/21/2026 09:23 | 932 | 142.80 |
| 09/21/2026 09:23 | 400 | 142.80 |
| 09/21/2026 09:22 | 79 | 142.70 |
| 09/21/2026 09:20 | 78 | 142.60 |
| 09/21/2026 09:20 | 57 | 142.60 |
| 09/21/2026 09:20 | 89 | 142.60 |
| 09/21/2026 09:20 | 78 | 142.50 |
| 09/21/2026 09:20 | 116 | 142.50 |
| 09/21/2026 09:19 | 2 | 142.30 |
| 09/21/2026 09:19 | 56 | 142.40 |
| 09/21/2026 09:19 | 80 | 142.40 |
| 09/21/2026 09:16 | 54 | 142.40 |
| 09/21/2026 09:16 | 80 | 142.60 |
| 09/21/2026 09:16 | 500 | 142.30 |
| 09/21/2026 09:13 | 54 | 142.70 |
| 09/21/2026 09:13 | 7 | 142.60 |
| 09/21/2026 09:13 | 80 | 142.60 |
| 09/21/2026 09:11 | 6 | 142.30 |
| 09/21/2026 09:11 | 163 | 142.50 |
| 09/21/2026 09:11 | 92 | 142.40 |
| 09/21/2026 09:11 | 152 | 142.40 |
| 09/21/2026 09:10 | 53 | 142.30 |
| 09/21/2026 09:10 | 79 | 142.40 |
| 09/21/2026 09:08 | 58 | 142.50 |
| 09/21/2026 09:08 | 174 | 142.50 |
| 09/21/2026 09:08 | 500 | 142.20 |
| 09/21/2026 09:08 | 51 | 142.20 |
| 09/21/2026 09:08 | 22 | 142.60 |
| 09/21/2026 09:08 | 314 | 142.60 |
| 09/21/2026 09:08 | 594 | 142.70 |
| 09/21/2026 09:08 | 175 | 142.70 |
| 09/21/2026 09:08 | 900 | 142.70 |
| 09/21/2026 09:08 | 757 | 142.70 |
| 09/21/2026 09:08 | 175 | 142.70 |
| 09/21/2026 09:08 | 670 | 142.70 |
| 09/21/2026 09:08 | 55 | 142.70 |
| 09/21/2026 09:08 | 32 | 142.70 |
| 09/21/2026 09:08 | 845 | 142.70 |
| 09/21/2026 09:08 | 55 | 142.70 |
| 09/21/2026 09:07 | 51 | 142.90 |
| 09/21/2026 09:07 | 75 | 143.10 |
| 09/21/2026 09:06 | 150 | 142.80 |
| 09/21/2026 09:04 | 46 | 142.90 |
| 09/21/2026 09:04 | 68 | 143.10 |
| 09/21/2026 09:04 | 116 | 142.80 |
| 09/21/2026 09:02 | 57 | 142.20 |
| 09/21/2026 09:02 | 472 | 142.20 |
| 09/21/2026 09:02 | 184 | 142.50 |
| 09/21/2026 09:02 | 216 | 142.20 |
| 09/21/2026 09:01 | 233 | 142.10 |
| 09/21/2026 09:01 | 104 | 142.00 |
| 09/21/2026 09:01 | 244 | 141.90 |
| 09/21/2026 09:01 | 180 | 141.80 |
| 09/21/2026 09:00 | 97 | 142.80 |
| 09/21/2026 09:00 | 97 | 142.90 |
| 09/21/2026 09:00 | 176 | 142.80 |
| 09/21/2026 09:00 | 120 | 142.80 |
| 09/21/2026 09:00 | 44 | 142.60 |
| 09/21/2026 09:00 | 314 | 142.60 |
| 09/21/2026 09:00 | 10 | 142.90 |
| 09/21/2026 09:00 | 328 | 143.00 |
| 09/21/2026 09:00 | 143 | 143.00 |
| 09/21/2026 09:00 | 1099 | 143.00 |
| 09/21/2026 09:00 | 1 | 143.00 |
| 09/21/2026 09:00 | 10 | 143.00 |
| 09/21/2026 09:00 | 51 | 143.00 |
| 09/21/2026 09:00 | 25 | 143.00 |
| 09/21/2026 09:00 | 134 | 143.00 |
| 09/21/2026 09:00 | 582 | 143.00 |
| 09/21/2026 09:00 | 24 | 143.00 |
| 09/21/2026 09:00 | 384 | 143.00 |
| 09/21/2026 09:00 | 3 | 143.00 |
| 09/21/2026 09:00 | 35 | 143.00 |
| 09/21/2026 09:00 | 82 | 143.00 |
| 09/21/2026 09:00 | 76 | 143.00 |
| 09/21/2026 09:00 | 293 | 143.00 |
| 09/21/2026 09:00 | 10 | 143.00 |
| 09/21/2026 09:00 | 70 | 143.00 |
| 09/21/2026 09:00 | 57 | 143.00 |
| 09/21/2026 09:00 | 106 | 143.00 |
| 09/21/2026 09:00 | 914 | 143.00 |
| 09/21/2026 09:00 | 20 | 143.00 |
| 09/21/2026 09:00 | 164 | 143.00 |
| 09/21/2026 09:00 | 108 | 143.00 |
| 09/21/2026 09:00 | 150 | 143.00 |
| 09/21/2026 09:00 | 48 | 143.00 |
| 09/21/2026 09:00 | 23 | 143.00 |
| 09/21/2026 09:00 | 47 | 143.00 |
| 09/21/2026 09:00 | 17 | 143.00 |
| 09/21/2026 09:00 | 23 | 143.00 |
| 09/21/2026 09:00 | 10 | 143.00 |
| 09/21/2026 09:00 | 6 | 143.00 |
| 09/21/2026 09:00 | 12 | 143.00 |
| 09/21/2026 09:00 | 12 | 143.00 |
| 09/21/2026 09:00 | 37 | 143.00 |
| 09/21/2026 09:00 | 3 | 143.00 |
| 09/21/2026 09:00 | 13 | 143.00 |
| 09/21/2026 09:00 | 102 | 143.00 |
| 09/21/2026 09:00 | 19 | 143.00 |
| 09/21/2026 09:00 | 5 | 143.00 |
| 09/21/2026 09:00 | 6 | 143.00 |
| 09/21/2026 09:00 | 9 | 143.00 |
| 09/21/2026 09:00 | 24 | 143.00 |
| 09/21/2026 09:00 | 6 | 143.00 |
| 09/21/2026 09:00 | 3 | 143.00 |
| 09/21/2026 09:00 | 4 | 143.00 |
| 09/21/2026 09:00 | 47 | 143.00 |
| 09/21/2026 09:00 | 8 | 143.00 |
| 09/21/2026 09:00 | 108 | 143.00 |
| 09/21/2026 09:00 | 9 | 143.00 |
| 09/21/2026 09:00 | 35 | 143.00 |
| 09/21/2026 09:00 | 15 | 143.00 |
| 09/21/2026 09:00 | 28 | 143.00 |
| 09/21/2026 09:00 | 18 | 143.00 |
| 09/21/2026 09:00 | 15 | 143.00 |
| 09/21/2026 09:00 | 3 | 143.00 |
| 09/21/2026 09:00 | 1 | 143.00 |