Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.21
-0.01
(
-0.82% )
|
1.20
|
5'700 |
1.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.21 |
| 10/09/2026 23:20 | � | 1.21 |
| 10/09/2026 22:30 | � | 1.21 |
| 10/09/2026 22:00 | � | 1.21 |
| 10/09/2026 22:00 | 5155 | 1.21 |
| 10/09/2026 21:59 | 2 | 1.20 |
| 10/09/2026 21:59 | 4 | 1.20 |
| 10/09/2026 21:59 | 20 | 1.20 |
| 10/09/2026 21:59 | 1 | 1.20 |
| 10/09/2026 21:59 | 1 | 1.20 |
| 10/09/2026 21:59 | 1 | 1.20 |
| 10/09/2026 21:59 | 2 | 1.20 |
| 10/09/2026 21:59 | 1 | 1.20 |
| 10/09/2026 21:59 | 1 | 1.20 |
| 10/09/2026 21:59 | 1 | 1.20 |
| 10/09/2026 21:59 | 1 | 1.20 |
| 10/09/2026 21:59 | 3 | 1.20 |
| 10/09/2026 21:59 | 1 | 1.20 |
| 10/09/2026 21:59 | 1 | 1.20 |
| 10/09/2026 21:59 | 1 | 1.20 |
| 10/09/2026 21:59 | 2 | 1.20 |
| 10/09/2026 21:59 | 2 | 1.20 |
| 10/09/2026 21:59 | 1 | 1.20 |
| 10/09/2026 21:59 | 1 | 1.20 |
| 10/09/2026 21:59 | 1 | 1.20 |
| 10/09/2026 21:59 | 2 | 1.20 |
| 10/09/2026 21:59 | 1 | 1.20 |
| 10/09/2026 21:59 | 1 | 1.20 |
| 10/09/2026 21:59 | 4 | 1.20 |
| 10/09/2026 21:59 | 1 | 1.20 |
| 10/09/2026 21:59 | 2 | 1.20 |
| 10/09/2026 21:59 | 189 | 1.20 |
| 10/09/2026 21:59 | 200 | 1.205 |
| 10/09/2026 21:59 | 10 | 1.205 |
| 10/09/2026 21:59 | 10 | 1.205 |
| 10/09/2026 21:59 | 200 | 1.205 |
| 10/09/2026 21:59 | 100 | 1.205 |
| 10/09/2026 21:59 | 11 | 1.20 |
| 10/09/2026 21:59 | 48 | 1.20 |
| 10/09/2026 21:59 | 200 | 1.205 |
| 10/09/2026 21:59 | 90 | 1.205 |
| 10/09/2026 21:59 | 200 | 1.205 |
| 10/09/2026 21:59 | 9 | 1.21 |
| 10/09/2026 21:59 | 2000 | 1.21 |
| 10/09/2026 21:59 | 93 | 1.21 |
| 10/09/2026 21:59 | 10 | 1.205 |
| 10/09/2026 21:59 | 10 | 1.205 |
| 10/09/2026 21:59 | 30 | 1.205 |
| 10/09/2026 21:59 | 53 | 1.205 |
| 10/09/2026 21:59 | 5 | 1.20 |
| 10/09/2026 21:59 | 200 | 1.20 |
| 10/09/2026 21:59 | 1 | 1.20 |
| 10/09/2026 21:59 | 4 | 1.20 |
| 10/09/2026 21:59 | 1 | 1.20 |
| 10/09/2026 21:59 | 3 | 1.20 |
| 10/09/2026 21:59 | 1 | 1.20 |
| 10/09/2026 21:59 | 1 | 1.20 |
| 10/09/2026 21:59 | 2 | 1.20 |
| 10/09/2026 21:59 | 1 | 1.20 |
| 10/09/2026 21:59 | 16 | 1.20 |
| 10/09/2026 21:59 | 49 | 1.20 |
| 10/09/2026 21:59 | 87 | 1.205 |
| 10/09/2026 21:59 | 60 | 1.205 |
| 10/09/2026 21:57 | 190 | 1.205 |
| 10/09/2026 21:57 | 10 | 1.205 |
| 10/09/2026 21:57 | 10 | 1.205 |
| 10/09/2026 21:56 | 10 | 1.205 |
| 10/09/2026 21:56 | 5 | 1.205 |
| 10/09/2026 21:56 | 10 | 1.205 |
| 10/09/2026 21:56 | 80 | 1.205 |
| 10/09/2026 21:56 | 10 | 1.205 |
| 10/09/2026 21:56 | 7 | 1.21 |
| 10/09/2026 21:56 | 90 | 1.205 |
| 10/09/2026 21:55 | 10 | 1.205 |
| 10/09/2026 21:55 | 10 | 1.205 |
| 10/09/2026 21:55 | 10 | 1.205 |
| 10/09/2026 21:55 | 10 | 1.205 |
| 10/09/2026 21:55 | 10 | 1.205 |
| 10/09/2026 21:55 | 10 | 1.205 |
| 10/09/2026 21:55 | 10 | 1.205 |
| 10/09/2026 21:55 | 10 | 1.205 |
| 10/09/2026 21:54 | 200 | 1.205 |
| 10/09/2026 21:54 | 75 | 1.205 |
| 10/09/2026 21:54 | 400 | 1.205 |
| 10/09/2026 21:54 | 10 | 1.205 |
| 10/09/2026 21:54 | 25 | 1.205 |
| 10/09/2026 21:54 | 83 | 1.205 |
| 10/09/2026 21:54 | 62 | 1.205 |
| 10/09/2026 21:54 | 53 | 1.20 |
| 10/09/2026 21:54 | 100 | 1.20 |
| 10/09/2026 21:54 | 243 | 1.20 |
| 10/09/2026 21:54 | 32 | 1.20 |
| 10/09/2026 21:54 | 1 | 1.20 |
| 10/09/2026 21:54 | 1 | 1.20 |
| 10/09/2026 21:54 | 2 | 1.20 |
| 10/09/2026 21:54 | 1 | 1.20 |
| 10/09/2026 21:54 | 1 | 1.20 |
| 10/09/2026 21:54 | 4 | 1.20 |
| 10/09/2026 21:54 | 1 | 1.20 |
| 10/09/2026 21:54 | 3 | 1.20 |
| 10/09/2026 21:54 | 100 | 1.20 |
| 10/09/2026 21:54 | 13 | 1.20 |
| 10/09/2026 21:54 | 50 | 1.20 |
| 10/09/2026 21:54 | 16 | 1.20 |
| 10/09/2026 21:54 | 50 | 1.20 |
| 10/09/2026 21:53 | 12 | 1.205 |
| 10/09/2026 21:49 | 13 | 1.20 |
| 10/09/2026 21:49 | 50 | 1.20 |
| 10/09/2026 21:49 | 25 | 1.20 |
| 10/09/2026 21:49 | 75 | 1.20 |
| 10/09/2026 21:49 | 75 | 1.20 |
| 10/09/2026 21:49 | 75 | 1.20 |
| 10/09/2026 21:49 | 50 | 1.20 |
| 10/09/2026 21:49 | 25 | 1.20 |
| 10/09/2026 21:49 | 75 | 1.20 |
| 10/09/2026 21:49 | 400 | 1.20 |
| 10/09/2026 21:48 | 110 | 1.205 |
| 10/09/2026 21:48 | 40 | 1.205 |
| 10/09/2026 21:48 | 12 | 1.205 |
| 10/09/2026 21:44 | 150 | 1.205 |
| 10/09/2026 21:44 | 10 | 1.205 |
| 10/09/2026 21:43 | 40 | 1.205 |
| 10/09/2026 21:43 | 10 | 1.205 |
| 10/09/2026 21:42 | 50 | 1.205 |
| 10/09/2026 21:42 | 97 | 1.205 |
| 10/09/2026 21:42 | 10 | 1.205 |
| 10/09/2026 21:42 | 10 | 1.205 |
| 10/09/2026 21:42 | 83 | 1.205 |
| 10/09/2026 21:42 | 37 | 1.205 |
| 10/09/2026 21:42 | 10 | 1.205 |
| 10/09/2026 21:42 | 10 | 1.205 |
| 10/09/2026 21:42 | 30 | 1.205 |
| 10/09/2026 21:42 | 10 | 1.205 |
| 10/09/2026 21:42 | 10 | 1.205 |
| 10/09/2026 21:42 | 10 | 1.205 |
| 10/09/2026 21:42 | 110 | 1.205 |
| 10/09/2026 21:42 | 20 | 1.205 |
| 10/09/2026 21:42 | 50 | 1.205 |
| 10/09/2026 21:42 | 10 | 1.205 |
| 10/09/2026 21:42 | 10 | 1.205 |
| 10/09/2026 21:42 | 200 | 1.20 |
| 10/09/2026 21:42 | 78 | 1.20 |
| 10/09/2026 21:40 | 10 | 1.20 |
| 10/09/2026 21:40 | 12 | 1.20 |
| 10/09/2026 21:35 | 100 | 1.21 |
| 10/09/2026 21:35 | 100 | 1.21 |
| 10/09/2026 21:35 | 32 | 1.21 |
| 10/09/2026 21:35 | 100 | 1.21 |
| 10/09/2026 21:35 | 32 | 1.21 |
| 10/09/2026 21:35 | 58 | 1.205 |
| 10/09/2026 21:35 | 2 | 1.205 |
| 10/09/2026 21:35 | 29 | 1.205 |
| 10/09/2026 21:34 | 48 | 1.21 |
| 10/09/2026 21:34 | 32 | 1.21 |
| 10/09/2026 21:34 | 100 | 1.21 |
| 10/09/2026 21:34 | 20 | 1.21 |
| 10/09/2026 21:34 | 20 | 1.21 |
| 10/09/2026 21:34 | 28 | 1.21 |
| 10/09/2026 21:34 | 12 | 1.21 |
| 10/09/2026 21:34 | 12 | 1.21 |
| 10/09/2026 21:28 | 109 | 1.205 |
| 10/09/2026 21:28 | 20 | 1.21 |
| 10/09/2026 21:28 | 48 | 1.21 |
| 10/09/2026 21:28 | 1 | 1.21 |
| 10/09/2026 21:28 | 100 | 1.21 |
| 10/09/2026 21:28 | 50 | 1.21 |
| 10/09/2026 21:28 | 1 | 1.21 |
| 10/09/2026 21:28 | 1 | 1.21 |
| 10/09/2026 21:28 | 1 | 1.21 |
| 10/09/2026 21:28 | 1 | 1.21 |
| 10/09/2026 21:28 | 1 | 1.21 |
| 10/09/2026 21:28 | 1 | 1.21 |
| 10/09/2026 21:28 | 1 | 1.21 |
| 10/09/2026 21:28 | 1 | 1.21 |
| 10/09/2026 21:28 | 2 | 1.21 |
| 10/09/2026 21:28 | 1 | 1.21 |
| 10/09/2026 21:28 | 1 | 1.21 |
| 10/09/2026 21:28 | 3 | 1.21 |
| 10/09/2026 21:28 | 100 | 1.21 |
| 10/09/2026 21:28 | 100 | 1.21 |
| 10/09/2026 21:28 | 33 | 1.21 |
| 10/09/2026 21:28 | 55 | 1.21 |
| 10/09/2026 21:28 | 17 | 1.205 |
| 10/09/2026 21:28 | 100 | 1.205 |
| 10/09/2026 21:26 | 10 | 1.205 |
| 10/09/2026 21:26 | 50 | 1.21 |
| 10/09/2026 21:26 | 17 | 1.205 |
| 10/09/2026 21:26 | 37 | 1.205 |
| 10/09/2026 21:26 | 30 | 1.205 |
| 10/09/2026 21:26 | 100 | 1.205 |
| 10/09/2026 21:26 | 191 | 1.205 |
| 10/09/2026 21:24 | 75 | 1.205 |
| 10/09/2026 21:22 | 9 | 1.205 |
| 10/09/2026 21:22 | 10 | 1.205 |
| 10/09/2026 21:15 | 28 | 1.21 |
| 10/09/2026 21:15 | 167 | 1.21 |
| 10/09/2026 21:15 | 288 | 1.21 |
| 10/09/2026 21:15 | 100 | 1.21 |
| 10/09/2026 21:14 | 10 | 1.205 |
| 10/09/2026 21:14 | 200 | 1.21 |
| 10/09/2026 21:14 | 100 | 1.21 |
| 10/09/2026 21:14 | 4646 | 1.21 |
| 10/09/2026 21:14 | 5200 | 1.21 |
| 10/09/2026 21:14 | 100 | 1.21 |
| 10/09/2026 21:14 | 200 | 1.21 |
| 10/09/2026 21:13 | 800 | 1.21 |
| 10/09/2026 21:13 | 2266 | 1.21 |
| 10/09/2026 21:13 | 75 | 1.215 |
| 10/09/2026 21:13 | 33 | 1.21 |
| 10/09/2026 21:13 | 20 | 1.21 |
| 10/09/2026 21:13 | 55 | 1.21 |
| 10/09/2026 21:13 | 79 | 1.21 |
| 10/09/2026 21:13 | 33 | 1.21 |
| 10/09/2026 21:13 | 20 | 1.21 |
| 10/09/2026 21:13 | 80 | 1.21 |
| 10/09/2026 21:13 | 20 | 1.21 |
| 10/09/2026 21:13 | 55 | 1.21 |
| 10/09/2026 21:13 | 45 | 1.21 |
| 10/09/2026 21:13 | 55 | 1.21 |
| 10/09/2026 21:13 | 100 | 1.21 |
| 10/09/2026 21:13 | 100 | 1.21 |
| 10/09/2026 21:13 | 100 | 1.21 |
| 10/09/2026 21:13 | 300 | 1.205 |
| 10/09/2026 21:12 | 100 | 1.20 |
| 10/09/2026 21:11 | 100 | 1.195 |
| 10/09/2026 21:11 | 84 | 1.195 |
| 10/09/2026 21:11 | 17 | 1.19 |
| 10/09/2026 21:11 | 1 | 1.195 |
| 10/09/2026 21:11 | 37 | 1.195 |
| 10/09/2026 21:11 | 37 | 1.195 |
| 10/09/2026 21:11 | 75 | 1.195 |
| 10/09/2026 21:11 | 7 | 1.20 |
| 10/09/2026 21:11 | 1 | 1.20 |
| 10/09/2026 21:11 | 3 | 1.20 |
| 10/09/2026 21:11 | 4 | 1.20 |
| 10/09/2026 21:11 | 1 | 1.20 |
| 10/09/2026 21:11 | 1 | 1.20 |
| 10/09/2026 21:11 | 1 | 1.20 |
| 10/09/2026 21:11 | 4 | 1.20 |
| 10/09/2026 21:11 | 2 | 1.20 |
| 10/09/2026 21:11 | 1 | 1.20 |
| 10/09/2026 21:11 | 2 | 1.20 |
| 10/09/2026 21:11 | 2 | 1.20 |
| 10/09/2026 21:11 | 2 | 1.20 |
| 10/09/2026 21:11 | 1 | 1.20 |
| 10/09/2026 21:11 | 900 | 1.20 |
| 10/09/2026 21:11 | 68 | 1.20 |
| 10/09/2026 21:10 | 16 | 1.205 |
| 10/09/2026 21:09 | 100 | 1.21 |
| 10/09/2026 21:09 | 20 | 1.21 |
| 10/09/2026 21:09 | 100 | 1.21 |
| 10/09/2026 21:09 | 2 | 1.22 |
| 10/09/2026 21:09 | 100 | 1.21 |
| 10/09/2026 21:09 | 100 | 1.21 |
| 10/09/2026 21:09 | 100 | 1.21 |
| 10/09/2026 21:09 | 200 | 1.22 |
| 10/09/2026 21:05 | 20 | 1.23 |
| 10/09/2026 21:05 | 10 | 1.23 |
| 10/09/2026 21:05 | 10 | 1.23 |
| 10/09/2026 21:05 | 10 | 1.23 |
| 10/09/2026 20:59 | 100 | 1.23 |
| 10/09/2026 20:57 | 10 | 1.23 |
| 10/09/2026 20:57 | 10 | 1.23 |
| 10/09/2026 20:57 | 10 | 1.23 |
| 10/09/2026 20:57 | 30 | 1.23 |
| 10/09/2026 20:57 | 30 | 1.23 |
| 10/09/2026 20:56 | 40 | 1.23 |
| 10/09/2026 20:56 | 30 | 1.23 |
| 10/09/2026 20:56 | 93 | 1.23 |
| 10/09/2026 20:56 | 38 | 1.23 |
| 10/09/2026 20:56 | 24 | 1.23 |
| 10/09/2026 20:55 | 10 | 1.23 |
| 10/09/2026 20:55 | 10 | 1.23 |
| 10/09/2026 20:55 | 10 | 1.23 |
| 10/09/2026 20:55 | 10 | 1.23 |
| 10/09/2026 20:55 | 10 | 1.23 |
| 10/09/2026 20:55 | 37 | 1.23 |
| 10/09/2026 20:55 | 10 | 1.23 |
| 10/09/2026 20:55 | 100 | 1.23 |
| 10/09/2026 20:55 | 100 | 1.23 |
| 10/09/2026 20:55 | 10 | 1.23 |
| 10/09/2026 20:38 | 19 | 1.23 |
| 10/09/2026 20:38 | 81 | 1.23 |
| 10/09/2026 20:38 | 19 | 1.23 |
| 10/09/2026 20:38 | 60 | 1.23 |
| 10/09/2026 20:38 | 47 | 1.23 |
| 10/09/2026 20:38 | 13 | 1.23 |
| 10/09/2026 20:38 | 100 | 1.23 |
| 10/09/2026 20:38 | 100 | 1.23 |
| 10/09/2026 20:33 | 8 | 1.23 |
| 10/09/2026 20:33 | 2 | 1.23 |
| 10/09/2026 20:33 | 1 | 1.23 |
| 10/09/2026 20:33 | 1 | 1.23 |
| 10/09/2026 20:33 | 2 | 1.23 |
| 10/09/2026 20:33 | 1 | 1.23 |
| 10/09/2026 20:32 | 39 | 1.23 |
| 10/09/2026 20:32 | 2 | 1.23 |
| 10/09/2026 20:32 | 2 | 1.23 |
| 10/09/2026 20:32 | 1 | 1.23 |
| 10/09/2026 20:32 | 1 | 1.23 |
| 10/09/2026 20:32 | 1 | 1.23 |
| 10/09/2026 20:32 | 2 | 1.23 |
| 10/09/2026 20:32 | 31 | 1.23 |
| 10/09/2026 20:32 | 39 | 1.23 |
| 10/09/2026 20:31 | 75 | 1.225 |
| 10/09/2026 20:31 | 64 | 1.225 |
| 10/09/2026 20:31 | 36 | 1.225 |
| 10/09/2026 20:31 | 37 | 1.225 |
| 10/09/2026 20:31 | 100 | 1.225 |
| 10/09/2026 20:24 | 60 | 1.22 |
| 10/09/2026 20:24 | 100 | 1.22 |
| 10/09/2026 20:24 | 100 | 1.22 |
| 10/09/2026 20:23 | 17 | 1.225 |
| 10/09/2026 20:23 | 100 | 1.225 |
| 10/09/2026 20:23 | 100 | 1.225 |
| 10/09/2026 20:23 | 39 | 1.225 |
| 10/09/2026 20:22 | 100 | 1.225 |
| 10/09/2026 20:22 | 90 | 1.225 |
| 10/09/2026 20:22 | 10 | 1.225 |
| 10/09/2026 20:22 | 100 | 1.225 |
| 10/09/2026 20:22 | 74 | 1.225 |
| 10/09/2026 20:22 | 26 | 1.225 |
| 10/09/2026 20:22 | 11 | 1.225 |
| 10/09/2026 20:17 | 33 | 1.225 |
| 10/09/2026 20:17 | 37 | 1.225 |
| 10/09/2026 20:14 | 31 | 1.23 |
| 10/09/2026 20:14 | 100 | 1.23 |
| 10/09/2026 20:14 | 31 | 1.23 |
| 10/09/2026 20:14 | 69 | 1.23 |
| 10/09/2026 20:14 | 100 | 1.23 |
| 10/09/2026 20:14 | 31 | 1.23 |
| 10/09/2026 20:14 | 37 | 1.23 |
| 10/09/2026 20:14 | 68 | 1.24 |
| 10/09/2026 20:14 | 76 | 1.23 |
| 10/09/2026 20:14 | 10 | 1.23 |
| 10/09/2026 20:14 | 10 | 1.23 |
| 10/09/2026 20:14 | 4 | 1.23 |
| 10/09/2026 20:14 | 10 | 1.23 |
| 10/09/2026 20:14 | 100 | 1.23 |
| 10/09/2026 20:06 | 7 | 1.22 |
| 10/09/2026 20:06 | 8 | 1.22 |
| 10/09/2026 20:06 | 2 | 1.22 |
| 10/09/2026 20:06 | 6 | 1.22 |
| 10/09/2026 20:06 | 2 | 1.22 |
| 10/09/2026 20:06 | 9 | 1.22 |
| 10/09/2026 20:06 | 3 | 1.22 |
| 10/09/2026 20:06 | 2 | 1.22 |
| 10/09/2026 20:06 | 2 | 1.22 |
| 10/09/2026 20:06 | 20 | 1.22 |
| 10/09/2026 20:06 | 183 | 1.22 |
| 10/09/2026 20:06 | 947 | 1.22 |
| 10/09/2026 20:06 | 7 | 1.22 |
| 10/09/2026 20:06 | 36 | 1.22 |
| 10/09/2026 19:56 | 21 | 1.22 |
| 10/09/2026 19:56 | 46 | 1.22 |
| 10/09/2026 19:54 | 75 | 1.225 |
| 10/09/2026 19:52 | 18 | 1.23 |
| 10/09/2026 19:52 | 22 | 1.22 |
| 10/09/2026 19:52 | 16 | 1.22 |
| 10/09/2026 19:52 | 46 | 1.22 |
| 10/09/2026 19:52 | 55 | 1.22 |
| 10/09/2026 19:52 | 100 | 1.22 |
| 10/09/2026 19:52 | 27 | 1.22 |
| 10/09/2026 19:52 | 2 | 1.22 |
| 10/09/2026 19:52 | 15 | 1.22 |
| 10/09/2026 19:52 | 1 | 1.22 |
| 10/09/2026 19:52 | 1 | 1.22 |
| 10/09/2026 19:52 | 3 | 1.22 |
| 10/09/2026 19:52 | 13 | 1.22 |
| 10/09/2026 19:52 | 1 | 1.22 |
| 10/09/2026 19:52 | 1 | 1.22 |
| 10/09/2026 19:52 | 9 | 1.22 |
| 10/09/2026 19:52 | 1 | 1.22 |
| 10/09/2026 19:52 | 2 | 1.22 |
| 10/09/2026 19:52 | 2 | 1.22 |
| 10/09/2026 19:52 | 2 | 1.22 |
| 10/09/2026 19:52 | 33 | 1.22 |
| 10/09/2026 19:52 | 1 | 1.22 |
| 10/09/2026 19:52 | 1 | 1.22 |
| 10/09/2026 19:52 | 1 | 1.22 |
| 10/09/2026 19:52 | 1 | 1.22 |
| 10/09/2026 19:52 | 13 | 1.22 |
| 10/09/2026 19:52 | 9 | 1.22 |
| 10/09/2026 19:52 | 3 | 1.22 |
| 10/09/2026 19:52 | 1 | 1.22 |
| 10/09/2026 19:52 | 1 | 1.22 |
| 10/09/2026 19:52 | 2 | 1.22 |
| 10/09/2026 19:52 | 2 | 1.22 |
| 10/09/2026 19:52 | 2 | 1.22 |
| 10/09/2026 19:52 | 2 | 1.22 |
| 10/09/2026 19:52 | 2 | 1.22 |
| 10/09/2026 19:52 | 33 | 1.22 |
| 10/09/2026 19:52 | 33 | 1.22 |
| 10/09/2026 19:36 | 90 | 1.23 |
| 10/09/2026 19:36 | 10 | 1.225 |
| 10/09/2026 19:36 | 100 | 1.225 |
| 10/09/2026 19:36 | 29 | 1.23 |
| 10/09/2026 19:36 | 26 | 1.23 |
| 10/09/2026 19:36 | 100 | 1.23 |
| 10/09/2026 19:36 | 38 | 1.23 |
| 10/09/2026 19:36 | 64 | 1.225 |
| 10/09/2026 19:36 | 50 | 1.22 |
| 10/09/2026 19:36 | 37 | 1.22 |
| 10/09/2026 19:36 | 13 | 1.22 |
| 10/09/2026 19:36 | 26 | 1.22 |
| 10/09/2026 19:36 | 37 | 1.22 |
| 10/09/2026 19:36 | 37 | 1.22 |
| 10/09/2026 19:36 | 100 | 1.21 |
| 10/09/2026 19:36 | 200 | 1.22 |
| 10/09/2026 19:36 | 40 | 1.22 |
| 10/09/2026 19:36 | 100 | 1.22 |
| 10/09/2026 19:36 | 100 | 1.23 |
| 10/09/2026 19:36 | 100 | 1.23 |
| 10/09/2026 19:33 | 8 | 1.235 |
| 10/09/2026 19:20 | 17 | 1.24 |
| 10/09/2026 19:12 | 59 | 1.25 |
| 10/09/2026 19:12 | 100 | 1.24 |
| 10/09/2026 19:12 | 10 | 1.235 |
| 10/09/2026 19:11 | 100 | 1.23 |
| 10/09/2026 19:11 | 100 | 1.23 |
| 10/09/2026 19:11 | 100 | 1.23 |
| 10/09/2026 19:11 | 200 | 1.23 |
| 10/09/2026 18:36 | 10 | 1.245 |
| 10/09/2026 18:19 | 17 | 1.24 |
| 10/09/2026 18:19 | 37 | 1.24 |
| 10/09/2026 18:19 | 72 | 1.24 |
| 10/09/2026 18:19 | 37 | 1.24 |
| 10/09/2026 18:19 | 37 | 1.24 |
| 10/09/2026 18:19 | 100 | 1.25 |
| 10/09/2026 18:19 | 10 | 1.24 |
| 10/09/2026 18:19 | 200 | 1.24 |
| 10/09/2026 18:19 | 50 | 1.25 |
| 10/09/2026 18:19 | 100 | 1.25 |
| 10/09/2026 18:19 | 400 | 1.25 |
| 10/09/2026 18:02 | 38 | 1.255 |
| 10/09/2026 18:02 | 10 | 1.255 |
| 10/09/2026 18:02 | 100 | 1.255 |
| 10/09/2026 18:02 | 10 | 1.255 |
| 10/09/2026 18:02 | 8 | 1.255 |
| 10/09/2026 18:02 | 14 | 1.255 |
| 10/09/2026 18:02 | 10 | 1.255 |
| 10/09/2026 18:02 | 10 | 1.255 |
| 10/09/2026 18:02 | 100 | 1.255 |
| 10/09/2026 17:44 | 1000 | 1.25 |
| 10/09/2026 17:44 | 99 | 1.25 |
| 10/09/2026 17:44 | 1 | 1.25 |
| 10/09/2026 17:44 | 12 | 1.25 |
| 10/09/2026 17:43 | 75 | 1.25 |
| 10/09/2026 17:43 | 13 | 1.25 |
| 10/09/2026 17:43 | 1 | 1.25 |
| 10/09/2026 17:43 | 99 | 1.25 |
| 10/09/2026 17:43 | 100 | 1.25 |
| 10/09/2026 17:43 | 1000 | 1.25 |
| 10/09/2026 17:43 | 100 | 1.26 |
| 10/09/2026 17:43 | 7 | 1.26 |
| 10/09/2026 17:40 | 56 | 1.26 |
| 10/09/2026 17:32 | 2 | 1.26 |
| 10/09/2026 17:32 | 98 | 1.26 |
| 10/09/2026 17:32 | 2 | 1.26 |
| 10/09/2026 17:22 | 98 | 1.26 |
| 10/09/2026 17:22 | 2 | 1.26 |
| 10/09/2026 17:22 | 40 | 1.25 |
| 10/09/2026 17:22 | 2 | 1.25 |
| 10/09/2026 17:22 | 3 | 1.25 |
| 10/09/2026 17:22 | 1 | 1.25 |
| 10/09/2026 17:22 | 2 | 1.25 |
| 10/09/2026 17:22 | 1 | 1.25 |
| 10/09/2026 17:22 | 1 | 1.25 |
| 10/09/2026 17:22 | 1 | 1.25 |
| 10/09/2026 17:22 | 13 | 1.25 |
| 10/09/2026 17:22 | 16 | 1.25 |
| 10/09/2026 17:20 | 13 | 1.25 |
| 10/09/2026 17:20 | 4 | 1.25 |
| 10/09/2026 17:15 | 18 | 1.25 |
| 10/09/2026 17:15 | 64 | 1.25 |
| 10/09/2026 17:15 | 41 | 1.25 |
| 10/09/2026 17:15 | 25 | 1.25 |
| 10/09/2026 17:15 | 100 | 1.25 |
| 10/09/2026 17:15 | 58 | 1.25 |
| 10/09/2026 17:15 | 42 | 1.25 |
| 10/09/2026 17:15 | 38 | 1.25 |
| 10/09/2026 17:15 | 10 | 1.25 |
| 10/09/2026 17:15 | 10 | 1.25 |
| 10/09/2026 17:15 | 8 | 1.25 |
| 10/09/2026 17:15 | 8 | 1.25 |
| 10/09/2026 17:15 | 10 | 1.245 |
| 10/09/2026 17:15 | 16 | 1.24 |
| 10/09/2026 17:15 | 42 | 1.24 |
| 10/09/2026 17:15 | 100 | 1.24 |
| 10/09/2026 17:15 | 25 | 1.24 |
| 10/09/2026 17:15 | 51 | 1.24 |
| 10/09/2026 17:15 | 98 | 1.24 |
| 10/09/2026 17:15 | 42 | 1.24 |
| 10/09/2026 17:15 | 16 | 1.24 |
| 10/09/2026 17:15 | 16 | 1.24 |
| 10/09/2026 17:15 | 84 | 1.24 |
| 10/09/2026 17:15 | 51 | 1.24 |
| 10/09/2026 17:15 | 25 | 1.24 |
| 10/09/2026 17:15 | 42 | 1.24 |
| 10/09/2026 17:15 | 77 | 1.24 |
| 10/09/2026 17:15 | 23 | 1.24 |
| 10/09/2026 17:15 | 51 | 1.24 |
| 10/09/2026 17:15 | 25 | 1.24 |
| 10/09/2026 17:15 | 10 | 1.235 |
| 10/09/2026 17:15 | 29 | 1.235 |
| 10/09/2026 17:15 | 3 | 1.235 |
| 10/09/2026 17:15 | 10 | 1.235 |
| 10/09/2026 17:15 | 37 | 1.235 |
| 10/09/2026 17:15 | 31 | 1.235 |
| 10/09/2026 17:15 | 6 | 1.24 |
| 10/09/2026 17:15 | 33 | 1.24 |
| 10/09/2026 17:15 | 61 | 1.24 |
| 10/09/2026 17:15 | 15 | 1.24 |
| 10/09/2026 17:15 | 100 | 1.24 |
| 10/09/2026 17:08 | 20 | 1.25 |
| 10/09/2026 17:08 | 53 | 1.25 |
| 10/09/2026 17:08 | 47 | 1.25 |
| 10/09/2026 16:59 | 4 | 1.25 |
| 10/09/2026 16:59 | 6 | 1.25 |
| 10/09/2026 16:59 | 94 | 1.25 |
| 10/09/2026 16:59 | 20 | 1.25 |
| 10/09/2026 16:59 | 7 | 1.25 |
| 10/09/2026 16:59 | 43 | 1.25 |
| 10/09/2026 16:59 | 2 | 1.25 |
| 10/09/2026 16:59 | 35 | 1.25 |
| 10/09/2026 16:59 | 8 | 1.25 |
| 10/09/2026 16:59 | 10 | 1.25 |
| 10/09/2026 16:59 | 10 | 1.25 |
| 10/09/2026 16:59 | 10 | 1.25 |
| 10/09/2026 16:59 | 62 | 1.25 |
| 10/09/2026 16:55 | 100 | 1.265 |
| 10/09/2026 16:53 | 100 | 1.265 |
| 10/09/2026 16:52 | 100 | 1.26 |
| 10/09/2026 16:49 | 10 | 1.245 |
| 10/09/2026 16:45 | 70 | 1.25 |
| 10/09/2026 16:44 | 100 | 1.25 |
| 10/09/2026 16:43 | 25 | 1.26 |
| 10/09/2026 16:43 | 75 | 1.26 |
| 10/09/2026 16:43 | 100 | 1.27 |
| 10/09/2026 16:39 | 75 | 1.27 |
| 10/09/2026 16:32 | 100 | 1.25 |
| 10/09/2026 16:32 | 28 | 1.255 |
| 10/09/2026 16:32 | 100 | 1.26 |
| 10/09/2026 16:32 | 100 | 1.26 |
| 10/09/2026 16:32 | 80 | 1.26 |
| 10/09/2026 16:32 | 51 | 1.26 |
| 10/09/2026 16:32 | 1 | 1.26 |
| 10/09/2026 16:18 | 146 | 1.275 |
| 10/09/2026 16:18 | 200 | 1.275 |
| 10/09/2026 16:11 | 100 | 1.26 |
| 10/09/2026 16:10 | 100 | 1.25 |
| 10/09/2026 16:10 | 8 | 1.24 |
| 10/09/2026 16:07 | 10 | 1.225 |
| 10/09/2026 15:59 | 4 | 1.22 |
| 10/09/2026 15:59 | 1 | 1.22 |
| 10/09/2026 15:59 | 1 | 1.22 |
| 10/09/2026 15:59 | 1 | 1.22 |
| 10/09/2026 15:59 | 2 | 1.22 |
| 10/09/2026 15:59 | 2 | 1.22 |
| 10/09/2026 15:51 | 65 | 1.225 |
| 10/09/2026 15:51 | 10 | 1.225 |
| 10/09/2026 15:48 | 75 | 1.225 |
| 10/09/2026 15:48 | 92 | 1.24 |
| 10/09/2026 15:43 | 75 | 1.23 |
| 10/09/2026 15:43 | 100 | 1.23 |
| 10/09/2026 15:36 | 2 | 1.245 |
| 10/09/2026 15:36 | 100 | 1.24 |
| 10/09/2026 15:33 | 300 | 1.24 |
| 10/09/2026 15:33 | 6 | 1.24 |
| 10/09/2026 15:33 | 27 | 1.24 |
| 10/09/2026 15:33 | 73 | 1.24 |
| 10/09/2026 15:33 | 3 | 1.24 |
| 10/09/2026 15:33 | 100 | 1.24 |
| 10/09/2026 15:31 | 39 | 1.26 |
| 10/09/2026 15:31 | 61 | 1.26 |
| 10/09/2026 15:31 | 100 | 1.26 |
| 10/09/2026 15:31 | 75 | 1.25 |
| 10/09/2026 15:30 | 40 | 1.195 |
| 10/09/2026 15:30 | 28 | 1.20 |
| 10/09/2026 15:30 | 535 | 1.23 |