Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
20:49:34
|
Geld
26.08.2026 -
21:01:30
|
Geld Volumen |
Brief
26.08.2026 -
21:01:30
|
Brief Volumen |
|---|---|---|---|---|
|
2.275
+0.155
(
+7.31% )
|
2.26
|
500 |
2.28
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 20:56 | 38 | 2.27 |
| 08/26/2026 20:56 | 38 | 2.27 |
| 08/26/2026 20:54 | 38 | 2.27 |
| 08/26/2026 20:49 | 100 | 2.275 |
| 08/26/2026 20:49 | 200 | 2.275 |
| 08/26/2026 20:49 | 100 | 2.275 |
| 08/26/2026 20:49 | 100 | 2.27 |
| 08/26/2026 20:49 | 100 | 2.26 |
| 08/26/2026 20:40 | 38 | 2.25 |
| 08/26/2026 20:40 | 24 | 2.25 |
| 08/26/2026 20:40 | 38 | 2.25 |
| 08/26/2026 20:40 | 38 | 2.25 |
| 08/26/2026 20:40 | 97 | 2.26 |
| 08/26/2026 20:40 | 100 | 2.26 |
| 08/26/2026 20:40 | 3 | 2.27 |
| 08/26/2026 20:40 | 1763 | 2.27 |
| 08/26/2026 20:40 | 2011 | 2.27 |
| 08/26/2026 20:40 | 1003 | 2.27 |
| 08/26/2026 20:40 | 3 | 2.28 |
| 08/26/2026 20:40 | 400 | 2.28 |
| 08/26/2026 20:40 | 100 | 2.29 |
| 08/26/2026 20:40 | 200 | 2.29 |
| 08/26/2026 20:40 | 22 | 2.29 |
| 08/26/2026 20:40 | 125 | 2.29 |
| 08/26/2026 20:40 | 153 | 2.29 |
| 08/26/2026 20:40 | 100 | 2.28 |
| 08/26/2026 20:38 | 100 | 2.28 |
| 08/26/2026 20:35 | 100 | 2.28 |
| 08/26/2026 20:35 | 96 | 2.28 |
| 08/26/2026 20:35 | 4 | 2.28 |
| 08/26/2026 20:35 | 500 | 2.28 |
| 08/26/2026 20:35 | 100 | 2.29 |
| 08/26/2026 20:35 | 200 | 2.29 |
| 08/26/2026 20:35 | 100 | 2.29 |
| 08/26/2026 20:34 | 100 | 2.29 |
| 08/26/2026 20:32 | 587 | 2.29 |
| 08/26/2026 20:32 | 100 | 2.29 |
| 08/26/2026 20:32 | 324 | 2.29 |
| 08/26/2026 20:26 | 25 | 2.29 |
| 08/26/2026 20:24 | 13 | 2.30 |
| 08/26/2026 20:24 | 100 | 2.30 |
| 08/26/2026 20:23 | 100 | 2.29 |
| 08/26/2026 20:21 | 38 | 2.27 |
| 08/26/2026 20:21 | 192 | 2.26 |
| 08/26/2026 20:21 | 8 | 2.26 |
| 08/26/2026 20:19 | 82 | 2.25 |
| 08/26/2026 20:19 | 1383 | 2.25 |
| 08/26/2026 20:19 | 117 | 2.25 |
| 08/26/2026 20:17 | 200 | 2.25 |
| 08/26/2026 20:17 | 100 | 2.25 |
| 08/26/2026 20:17 | 400 | 2.25 |
| 08/26/2026 20:17 | 100 | 2.25 |
| 08/26/2026 20:17 | 100 | 2.24 |
| 08/26/2026 20:14 | 100 | 2.23 |
| 08/26/2026 20:14 | 141 | 2.23 |
| 08/26/2026 20:14 | 200 | 2.23 |
| 08/26/2026 20:14 | 500 | 2.22 |
| 08/26/2026 20:14 | 200 | 2.22 |
| 08/26/2026 20:14 | 22 | 2.21 |
| 08/26/2026 20:14 | 600 | 2.21 |
| 08/26/2026 20:10 | 22 | 2.22 |
| 08/26/2026 20:10 | 100 | 2.21 |
| 08/26/2026 20:10 | 600 | 2.21 |
| 08/26/2026 20:10 | 400 | 2.20 |
| 08/26/2026 20:10 | 530 | 2.20 |
| 08/26/2026 20:10 | 70 | 2.20 |
| 08/26/2026 20:09 | 100 | 2.22 |
| 08/26/2026 20:09 | 406 | 2.20 |
| 08/26/2026 20:09 | 600 | 2.20 |
| 08/26/2026 20:09 | 700 | 2.20 |
| 08/26/2026 20:09 | 394 | 2.21 |
| 08/26/2026 20:09 | 306 | 2.21 |
| 08/26/2026 20:08 | 200 | 2.21 |
| 08/26/2026 20:06 | 100 | 2.20 |
| 08/26/2026 20:01 | 100 | 2.20 |
| 08/26/2026 20:01 | 42 | 2.17 |
| 08/26/2026 20:01 | 200 | 2.17 |
| 08/26/2026 20:01 | 100 | 2.17 |
| 08/26/2026 20:01 | 69 | 2.17 |
| 08/26/2026 20:01 | 31 | 2.17 |
| 08/26/2026 19:59 | 100 | 2.15 |
| 08/26/2026 19:59 | 100 | 2.15 |
| 08/26/2026 19:59 | 600 | 2.15 |
| 08/26/2026 19:59 | 100 | 2.16 |
| 08/26/2026 19:59 | 100 | 2.16 |
| 08/26/2026 19:59 | 100 | 2.155 |
| 08/26/2026 19:59 | 100 | 2.16 |
| 08/26/2026 19:59 | 100 | 2.15 |
| 08/26/2026 19:59 | 100 | 2.15 |
| 08/26/2026 19:57 | 500 | 2.15 |
| 08/26/2026 19:57 | 100 | 2.14 |
| 08/26/2026 19:53 | 23 | 2.125 |
| 08/26/2026 19:45 | 1500 | 2.12 |
| 08/26/2026 19:43 | 71 | 2.125 |
| 08/26/2026 19:43 | 100 | 2.12 |
| 08/26/2026 19:43 | 100 | 2.12 |
| 08/26/2026 19:43 | 600 | 2.12 |
| 08/26/2026 19:43 | 100 | 2.12 |
| 08/26/2026 19:43 | 400 | 2.11 |
| 08/26/2026 19:43 | 600 | 2.11 |
| 08/26/2026 19:30 | 200 | 2.09 |
| 08/26/2026 19:30 | 100 | 2.09 |
| 08/26/2026 19:30 | 100 | 2.09 |
| 08/26/2026 19:13 | 53 | 2.09 |
| 08/26/2026 19:13 | 8 | 2.09 |
| 08/26/2026 19:13 | 116 | 2.09 |
| 08/26/2026 19:13 | 8 | 2.09 |
| 08/26/2026 19:02 | 100 | 2.09 |
| 08/26/2026 19:02 | 177 | 2.09 |
| 08/26/2026 19:02 | 4 | 2.09 |
| 08/26/2026 19:02 | 4 | 2.09 |
| 08/26/2026 19:02 | 300 | 2.09 |
| 08/26/2026 19:02 | 100 | 2.09 |
| 08/26/2026 19:02 | 58 | 2.09 |
| 08/26/2026 19:02 | 300 | 2.09 |
| 08/26/2026 19:02 | 218 | 2.09 |
| 08/26/2026 19:02 | 100 | 2.085 |
| 08/26/2026 19:02 | 100 | 2.095 |
| 08/26/2026 18:47 | 27 | 2.10 |
| 08/26/2026 18:21 | 180 | 2.09 |
| 08/26/2026 18:21 | 458 | 2.08 |
| 08/26/2026 18:21 | 42 | 2.08 |
| 08/26/2026 18:21 | 58 | 2.08 |
| 08/26/2026 18:21 | 100 | 2.08 |
| 08/26/2026 18:21 | 100 | 2.09 |
| 08/26/2026 18:21 | 9 | 2.09 |
| 08/26/2026 17:28 | 100 | 2.10 |
| 08/26/2026 17:28 | 65 | 2.10 |
| 08/26/2026 17:28 | 35 | 2.10 |
| 08/26/2026 17:28 | 109 | 2.10 |
| 08/26/2026 17:28 | 35 | 2.10 |
| 08/26/2026 17:28 | 29 | 2.10 |
| 08/26/2026 17:28 | 109 | 2.10 |
| 08/26/2026 17:28 | 109 | 2.10 |
| 08/26/2026 17:28 | 35 | 2.10 |
| 08/26/2026 17:28 | 35 | 2.10 |
| 08/26/2026 17:28 | 9 | 2.10 |
| 08/26/2026 17:28 | 92 | 2.10 |
| 08/26/2026 17:28 | 8 | 2.10 |
| 08/26/2026 17:28 | 109 | 2.10 |
| 08/26/2026 17:28 | 35 | 2.10 |
| 08/26/2026 17:28 | 39 | 2.10 |
| 08/26/2026 17:28 | 61 | 2.10 |
| 08/26/2026 17:28 | 100 | 2.105 |
| 08/26/2026 17:28 | 100 | 2.105 |
| 08/26/2026 17:28 | 400 | 2.11 |
| 08/26/2026 17:28 | 200 | 2.11 |
| 08/26/2026 17:13 | 100 | 2.12 |
| 08/26/2026 16:53 | 1 | 2.13 |
| 08/26/2026 16:27 | 1 | 2.13 |
| 08/26/2026 15:30 | 23 | 2.13 |