Full House Resor Rg
FLL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
2.23
-0.07 ( -3.04% )
2.20
1,400
2.24
2,500
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.23
08/14/2026 23:20 � 2.23
08/14/2026 22:30 � 2.23
08/14/2026 22:00 � 2.23
08/14/2026 22:00 1342 2.23
08/14/2026 21:59 12 2.24
08/14/2026 21:59 10 2.24
08/14/2026 21:59 35 2.24
08/14/2026 21:59 30 2.24
08/14/2026 21:59 5 2.23
08/14/2026 21:59 23 2.23
08/14/2026 21:59 34 2.24
08/14/2026 21:59 1 2.24
08/14/2026 21:59 1 2.24
08/14/2026 21:59 1 2.24
08/14/2026 21:59 1 2.24
08/14/2026 21:59 1 2.24
08/14/2026 21:59 1 2.24
08/14/2026 21:59 1 2.24
08/14/2026 21:59 1 2.24
08/14/2026 21:59 56 2.24
08/14/2026 21:59 100 2.235
08/14/2026 21:59 20 2.23
08/14/2026 21:58 1 2.23
08/14/2026 21:58 25 2.23
08/14/2026 21:58 102 2.23
08/14/2026 21:58 80 2.23
08/14/2026 21:58 1 2.23
08/14/2026 21:58 1 2.23
08/14/2026 21:58 38 2.235
08/14/2026 21:58 38 2.235
08/14/2026 21:57 17 2.23
08/14/2026 21:57 18 2.23
08/14/2026 21:57 22 2.23
08/14/2026 21:57 43 2.23
08/14/2026 21:57 1 2.23
08/14/2026 21:57 1 2.23
08/14/2026 21:57 1 2.23
08/14/2026 21:57 68 2.23
08/14/2026 21:57 69 2.23
08/14/2026 21:57 1 2.23
08/14/2026 21:56 1 2.23
08/14/2026 21:56 1 2.23
08/14/2026 21:56 1 2.23
08/14/2026 21:56 1 2.23
08/14/2026 21:56 1 2.23
08/14/2026 21:56 1 2.23
08/14/2026 21:56 43 2.24
08/14/2026 21:56 25 2.24
08/14/2026 21:56 52 2.24
08/14/2026 21:56 1 2.24
08/14/2026 21:55 1 2.24
08/14/2026 21:55 1 2.24
08/14/2026 21:55 1 2.24
08/14/2026 21:55 1 2.24
08/14/2026 21:54 1 2.24
08/14/2026 21:54 1 2.24
08/14/2026 21:54 1 2.24
08/14/2026 21:54 1 2.24
08/14/2026 21:54 1 2.24
08/14/2026 21:54 1 2.24
08/14/2026 21:53 1 2.245
08/14/2026 21:53 1 2.24
08/14/2026 21:53 1 2.24
08/14/2026 21:53 34 2.24
08/14/2026 21:52 75 2.245
08/14/2026 21:52 1 2.24
08/14/2026 21:52 1 2.24
08/14/2026 21:52 1 2.24
08/14/2026 21:52 33 2.24
08/14/2026 21:52 23 2.24
08/14/2026 21:52 14 2.24
08/14/2026 21:52 24 2.24
08/14/2026 21:52 38 2.24
08/14/2026 21:52 38 2.24
08/14/2026 21:52 10 2.25
08/14/2026 21:50 1 2.26
08/14/2026 21:49 5 2.26
08/14/2026 21:49 18 2.26
08/14/2026 21:49 36 2.26
08/14/2026 21:49 14 2.26
08/14/2026 21:49 36 2.26
08/14/2026 21:49 43 2.26
08/14/2026 21:49 67 2.26
08/14/2026 21:49 33 2.26
08/14/2026 21:38 100 2.27
08/14/2026 21:38 100 2.27
08/14/2026 21:38 100 2.27
08/14/2026 21:34 100 2.265
08/14/2026 21:34 64 2.26
08/14/2026 21:34 90 2.26
08/14/2026 21:34 100 2.26
08/14/2026 21:30 219 2.26
08/14/2026 21:30 505 2.26
08/14/2026 21:30 107 2.26
08/14/2026 21:30 168 2.26
08/14/2026 21:30 16 2.26
08/14/2026 21:30 64 2.26
08/14/2026 21:27 93 2.25
08/14/2026 21:27 100 2.26
08/14/2026 21:27 31 2.26
08/14/2026 21:27 100 2.26
08/14/2026 21:27 100 2.265
08/14/2026 21:25 100 2.265
08/14/2026 21:25 36 2.26
08/14/2026 21:25 100 2.26
08/14/2026 21:25 100 2.26
08/14/2026 21:25 100 2.26
08/14/2026 21:16 3 2.26
08/14/2026 21:16 10 2.26
08/14/2026 21:13 100 2.27
08/14/2026 21:13 100 2.27
08/14/2026 21:12 7 2.28
08/14/2026 21:12 4 2.28
08/14/2026 20:57 81 2.29
08/14/2026 20:57 17 2.28
08/14/2026 20:57 100 2.28
08/14/2026 20:52 100 2.27
08/14/2026 20:52 1 2.27
08/14/2026 20:52 1 2.27
08/14/2026 20:52 1 2.27
08/14/2026 20:52 1 2.27
08/14/2026 20:52 1 2.27
08/14/2026 20:52 1 2.27
08/14/2026 20:52 1 2.27
08/14/2026 20:52 1 2.27
08/14/2026 20:52 1 2.27
08/14/2026 20:52 1 2.27
08/14/2026 20:52 1 2.27
08/14/2026 20:52 1 2.27
08/14/2026 20:52 1 2.27
08/14/2026 20:52 1 2.27
08/14/2026 20:52 1 2.27
08/14/2026 20:52 2 2.27
08/14/2026 20:52 3 2.27
08/14/2026 20:52 1 2.27
08/14/2026 20:52 1 2.27
08/14/2026 20:52 100 2.27
08/14/2026 20:52 10 2.27
08/14/2026 20:49 10 2.26
08/14/2026 20:49 7 2.26
08/14/2026 20:49 4 2.26
08/14/2026 20:49 10 2.26
08/14/2026 20:49 7 2.26
08/14/2026 20:49 10 2.26
08/14/2026 20:49 4 2.26
08/14/2026 20:49 10 2.26
08/14/2026 20:49 7 2.26
08/14/2026 20:49 269 2.27
08/14/2026 20:49 750 2.27
08/14/2026 20:49 7 2.27
08/14/2026 20:49 4 2.27
08/14/2026 20:49 10 2.27
08/14/2026 20:49 100 2.27
08/14/2026 20:49 10 2.27
08/14/2026 20:27 14 2.26
08/14/2026 20:04 100 2.27
08/14/2026 20:04 100 2.27
08/14/2026 19:59 12 2.26
08/14/2026 19:51 80 2.27
08/14/2026 19:46 17 2.26
08/14/2026 19:46 21 2.27
08/14/2026 19:46 100 2.27
08/14/2026 19:46 10 2.27
08/14/2026 19:46 724 2.27
08/14/2026 19:27 18 2.275
08/14/2026 19:10 100 2.28
08/14/2026 19:10 100 2.28
08/14/2026 19:10 120 2.28
08/14/2026 19:10 80 2.28
08/14/2026 18:58 10 2.27
08/14/2026 18:51 166 2.27
08/14/2026 18:32 38 2.275
08/14/2026 18:31 100 2.27
08/14/2026 18:24 79 2.26
08/14/2026 18:24 15 2.26
08/14/2026 18:24 3 2.26
08/14/2026 18:24 10 2.26
08/14/2026 18:24 5 2.26
08/14/2026 18:23 1549 2.27
08/14/2026 18:23 100 2.28
08/14/2026 18:23 30 2.28
08/14/2026 18:18 100 2.28
08/14/2026 18:18 100 2.28
08/14/2026 18:18 100 2.28
08/14/2026 18:18 100 2.275
08/14/2026 18:06 251 2.27
08/14/2026 18:06 100 2.27
08/14/2026 18:06 100 2.27
08/14/2026 17:33 93 2.27
08/14/2026 17:25 11 2.26
08/14/2026 17:25 1 2.26
08/14/2026 17:25 90 2.275
08/14/2026 17:25 10 2.28
08/14/2026 17:25 10 2.28
08/14/2026 17:25 195 2.28
08/14/2026 17:16 2 2.28
08/14/2026 16:53 3 2.28
08/14/2026 16:53 38 2.295
08/14/2026 16:43 96 2.32
08/14/2026 16:43 2 2.32
08/14/2026 16:05 98 2.32
08/14/2026 15:39 1 2.30
08/14/2026 15:38 38 2.31
08/14/2026 15:38 38 2.31
08/14/2026 15:30 160 2.32
08/14/2026 15:30 145 2.34