Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.09
+0.01
(
+0.93% )
|
1.08
|
200 |
1.10
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.09 |
| 10/16/2026 23:20 | � | 1.09 |
| 10/16/2026 22:30 | � | 1.09 |
| 10/16/2026 22:00 | � | 1.09 |
| 10/16/2026 22:00 | 2154 | 1.09 |
| 10/16/2026 21:59 | 1 | 1.09 |
| 10/16/2026 21:59 | 20 | 1.09 |
| 10/16/2026 21:59 | 100 | 1.10 |
| 10/16/2026 21:58 | 164 | 1.09 |
| 10/16/2026 21:58 | 93 | 1.09 |
| 10/16/2026 21:57 | 10 | 1.09 |
| 10/16/2026 21:57 | 50 | 1.09 |
| 10/16/2026 21:57 | 30 | 1.09 |
| 10/16/2026 21:56 | 10 | 1.09 |
| 10/16/2026 21:56 | 11 | 1.09 |
| 10/16/2026 21:56 | 47 | 1.09 |
| 10/16/2026 21:56 | 9 | 1.09 |
| 10/16/2026 21:56 | 33 | 1.09 |
| 10/16/2026 21:56 | 9 | 1.09 |
| 10/16/2026 21:56 | 100 | 1.09 |
| 10/16/2026 21:56 | 100 | 1.09 |
| 10/16/2026 21:56 | 13 | 1.09 |
| 10/16/2026 21:53 | 3 | 1.08 |
| 10/16/2026 21:53 | 10 | 1.08 |
| 10/16/2026 21:53 | 12 | 1.08 |
| 10/16/2026 21:53 | 41 | 1.08 |
| 10/16/2026 21:53 | 48 | 1.08 |
| 10/16/2026 21:53 | 45 | 1.08 |
| 10/16/2026 21:53 | 7 | 1.08 |
| 10/16/2026 21:53 | 10 | 1.08 |
| 10/16/2026 21:53 | 8 | 1.08 |
| 10/16/2026 21:53 | 10 | 1.08 |
| 10/16/2026 21:52 | 10 | 1.08 |
| 10/16/2026 21:49 | 100 | 1.08 |
| 10/16/2026 21:49 | 100 | 1.08 |
| 10/16/2026 21:47 | 285 | 1.08 |
| 10/16/2026 21:47 | 127 | 1.075 |
| 10/16/2026 21:47 | 44 | 1.075 |
| 10/16/2026 21:47 | 15 | 1.075 |
| 10/16/2026 21:45 | 88 | 1.08 |
| 10/16/2026 21:45 | 100 | 1.08 |
| 10/16/2026 21:41 | 10 | 1.075 |
| 10/16/2026 21:40 | 10 | 1.075 |
| 10/16/2026 21:40 | 10 | 1.075 |
| 10/16/2026 21:40 | 118 | 1.075 |
| 10/16/2026 21:39 | 39 | 1.075 |
| 10/16/2026 21:38 | 300 | 1.075 |
| 10/16/2026 21:38 | 300 | 1.075 |
| 10/16/2026 21:38 | 101 | 1.075 |
| 10/16/2026 21:38 | 1800 | 1.08 |
| 10/16/2026 21:38 | 300 | 1.08 |
| 10/16/2026 21:37 | 127 | 1.08 |
| 10/16/2026 21:35 | 100 | 1.085 |
| 10/16/2026 21:27 | 87 | 1.09 |
| 10/16/2026 21:27 | 18 | 1.09 |
| 10/16/2026 21:27 | 111 | 1.08 |
| 10/16/2026 21:21 | 98 | 1.08 |
| 10/16/2026 21:21 | 25 | 1.08 |
| 10/16/2026 21:21 | 1 | 1.08 |
| 10/16/2026 21:20 | 74 | 1.09 |
| 10/16/2026 21:20 | 18 | 1.09 |
| 10/16/2026 21:11 | 18 | 1.09 |
| 10/16/2026 21:11 | 71 | 1.09 |
| 10/16/2026 21:11 | 11 | 1.09 |
| 10/16/2026 21:11 | 10 | 1.09 |
| 10/16/2026 21:02 | 10 | 1.09 |
| 10/16/2026 21:02 | 10 | 1.09 |
| 10/16/2026 21:02 | 25 | 1.09 |
| 10/16/2026 21:02 | 63 | 1.09 |
| 10/16/2026 21:02 | 10 | 1.09 |
| 10/16/2026 21:00 | 27 | 1.09 |
| 10/16/2026 21:00 | 84 | 1.09 |
| 10/16/2026 21:00 | 16 | 1.09 |
| 10/16/2026 21:00 | 1 | 1.09 |
| 10/16/2026 21:00 | 100 | 1.09 |
| 10/16/2026 21:00 | 13 | 1.09 |
| 10/16/2026 20:52 | 19 | 1.09 |
| 10/16/2026 20:52 | 7 | 1.09 |
| 10/16/2026 20:52 | 19 | 1.09 |
| 10/16/2026 20:52 | 32 | 1.09 |
| 10/16/2026 20:52 | 48 | 1.09 |
| 10/16/2026 20:52 | 20 | 1.09 |
| 10/16/2026 20:52 | 2 | 1.09 |
| 10/16/2026 20:52 | 53 | 1.09 |
| 10/16/2026 20:49 | 10 | 1.085 |
| 10/16/2026 20:49 | 8 | 1.085 |
| 10/16/2026 20:48 | 10 | 1.085 |
| 10/16/2026 20:48 | 10 | 1.085 |
| 10/16/2026 20:48 | 8 | 1.085 |
| 10/16/2026 20:47 | 10 | 1.085 |
| 10/16/2026 20:47 | 10 | 1.085 |
| 10/16/2026 20:45 | 200 | 1.085 |
| 10/16/2026 20:45 | 200 | 1.085 |
| 10/16/2026 20:45 | 49 | 1.085 |
| 10/16/2026 20:44 | 200 | 1.085 |
| 10/16/2026 20:44 | 200 | 1.085 |
| 10/16/2026 20:36 | 12 | 1.09 |
| 10/16/2026 20:36 | 135 | 1.09 |
| 10/16/2026 20:36 | 1 | 1.09 |
| 10/16/2026 20:34 | 6 | 1.09 |
| 10/16/2026 20:33 | 200 | 1.08 |
| 10/16/2026 20:33 | 200 | 1.08 |
| 10/16/2026 20:33 | 100 | 1.08 |
| 10/16/2026 20:33 | 1 | 1.09 |
| 10/16/2026 20:33 | 1 | 1.09 |
| 10/16/2026 20:33 | 50 | 1.09 |
| 10/16/2026 20:33 | 58 | 1.09 |
| 10/16/2026 20:33 | 100 | 1.08 |
| 10/16/2026 20:33 | 18 | 1.085 |
| 10/16/2026 20:33 | 49 | 1.085 |
| 10/16/2026 20:33 | 92 | 1.085 |
| 10/16/2026 20:33 | 47 | 1.07 |
| 10/16/2026 20:33 | 100 | 1.07 |
| 10/16/2026 20:33 | 200 | 1.07 |
| 10/16/2026 20:33 | 100 | 1.08 |
| 10/16/2026 20:24 | 100 | 1.09 |
| 10/16/2026 20:15 | 10 | 1.09 |
| 10/16/2026 20:14 | 10 | 1.09 |
| 10/16/2026 20:14 | 167 | 1.10 |
| 10/16/2026 20:14 | 10 | 1.09 |
| 10/16/2026 20:14 | 40 | 1.09 |
| 10/16/2026 20:14 | 10 | 1.09 |
| 10/16/2026 20:11 | 2500 | 1.09 |
| 10/16/2026 20:11 | 200 | 1.09 |
| 10/16/2026 20:11 | 200 | 1.09 |
| 10/16/2026 20:11 | 10 | 1.09 |
| 10/16/2026 20:11 | 36 | 1.09 |
| 10/16/2026 20:11 | 10 | 1.09 |
| 10/16/2026 20:11 | 10 | 1.09 |
| 10/16/2026 20:11 | 10 | 1.09 |
| 10/16/2026 20:11 | 200 | 1.09 |
| 10/16/2026 20:11 | 500 | 1.09 |
| 10/16/2026 20:11 | 500 | 1.09 |
| 10/16/2026 20:11 | 500 | 1.09 |
| 10/16/2026 20:11 | 500 | 1.09 |
| 10/16/2026 20:11 | 500 | 1.09 |
| 10/16/2026 20:11 | 200 | 1.09 |
| 10/16/2026 20:11 | 6 | 1.09 |
| 10/16/2026 20:11 | 6 | 1.09 |
| 10/16/2026 20:09 | 211 | 1.09 |
| 10/16/2026 20:08 | 9 | 1.09 |
| 10/16/2026 20:08 | 37 | 1.09 |
| 10/16/2026 20:08 | 37 | 1.09 |
| 10/16/2026 20:08 | 37 | 1.09 |
| 10/16/2026 20:08 | 47 | 1.09 |
| 10/16/2026 19:35 | 25 | 1.09 |
| 10/16/2026 19:35 | 63 | 1.09 |
| 10/16/2026 19:35 | 25 | 1.09 |
| 10/16/2026 19:35 | 25 | 1.09 |
| 10/16/2026 19:35 | 63 | 1.09 |
| 10/16/2026 19:35 | 63 | 1.09 |
| 10/16/2026 19:34 | 119 | 1.10 |
| 10/16/2026 19:15 | 8 | 1.10 |
| 10/16/2026 19:15 | 100 | 1.10 |
| 10/16/2026 19:15 | 17 | 1.10 |
| 10/16/2026 19:15 | 6 | 1.10 |
| 10/16/2026 19:15 | 37 | 1.09 |
| 10/16/2026 19:15 | 39 | 1.09 |
| 10/16/2026 19:15 | 24 | 1.09 |
| 10/16/2026 19:15 | 39 | 1.09 |
| 10/16/2026 19:15 | 7 | 1.09 |
| 10/16/2026 19:15 | 13 | 1.09 |
| 10/16/2026 19:15 | 68 | 1.08 |
| 10/16/2026 19:15 | 100 | 1.08 |
| 10/16/2026 19:15 | 100 | 1.08 |
| 10/16/2026 19:15 | 100 | 1.08 |
| 10/16/2026 19:15 | 100 | 1.09 |
| 10/16/2026 19:15 | 100 | 1.09 |
| 10/16/2026 19:15 | 500 | 1.10 |
| 10/16/2026 19:12 | 126 | 1.105 |
| 10/16/2026 18:54 | 122 | 1.105 |
| 10/16/2026 18:26 | 10 | 1.105 |
| 10/16/2026 18:26 | 130 | 1.105 |
| 10/16/2026 18:26 | 10 | 1.105 |
| 10/16/2026 18:26 | 10 | 1.105 |
| 10/16/2026 18:26 | 116 | 1.105 |
| 10/16/2026 18:26 | 10 | 1.105 |
| 10/16/2026 18:26 | 10 | 1.105 |
| 10/16/2026 18:17 | 20 | 1.105 |
| 10/16/2026 18:17 | 7 | 1.11 |
| 10/16/2026 18:17 | 13 | 1.11 |
| 10/16/2026 18:17 | 1 | 1.11 |
| 10/16/2026 18:17 | 5 | 1.11 |
| 10/16/2026 18:14 | 17 | 1.105 |
| 10/16/2026 18:14 | 10 | 1.105 |
| 10/16/2026 18:14 | 130 | 1.105 |
| 10/16/2026 18:14 | 10 | 1.105 |
| 10/16/2026 18:14 | 10 | 1.105 |
| 10/16/2026 18:05 | 1 | 1.11 |
| 10/16/2026 18:03 | 140 | 1.10 |
| 10/16/2026 18:00 | 10 | 1.105 |
| 10/16/2026 18:00 | 130 | 1.105 |
| 10/16/2026 18:00 | 10 | 1.105 |
| 10/16/2026 17:59 | 13 | 1.10 |
| 10/16/2026 17:59 | 15 | 1.10 |
| 10/16/2026 17:53 | 1 | 1.11 |
| 10/16/2026 17:53 | 15 | 1.11 |
| 10/16/2026 17:53 | 15 | 1.11 |
| 10/16/2026 17:53 | 29 | 1.11 |
| 10/16/2026 17:53 | 22 | 1.11 |
| 10/16/2026 17:53 | 3 | 1.11 |
| 10/16/2026 17:53 | 10 | 1.11 |
| 10/16/2026 17:53 | 10 | 1.11 |
| 10/16/2026 17:53 | 16 | 1.11 |
| 10/16/2026 17:53 | 100 | 1.11 |
| 10/16/2026 17:49 | 10 | 1.10 |
| 10/16/2026 17:49 | 10 | 1.10 |
| 10/16/2026 17:46 | 10 | 1.10 |
| 10/16/2026 17:46 | 10 | 1.10 |
| 10/16/2026 17:46 | 10 | 1.10 |
| 10/16/2026 17:46 | 10 | 1.10 |
| 10/16/2026 17:46 | 10 | 1.10 |
| 10/16/2026 17:46 | 10 | 1.10 |
| 10/16/2026 17:46 | 10 | 1.10 |
| 10/16/2026 17:46 | 10 | 1.10 |
| 10/16/2026 17:46 | 10 | 1.10 |
| 10/16/2026 17:46 | 10 | 1.10 |
| 10/16/2026 17:36 | 24 | 1.115 |
| 10/16/2026 17:36 | 200 | 1.115 |
| 10/16/2026 17:36 | 200 | 1.11 |
| 10/16/2026 17:36 | 53 | 1.11 |
| 10/16/2026 17:36 | 23 | 1.11 |
| 10/16/2026 17:36 | 77 | 1.11 |
| 10/16/2026 17:36 | 100 | 1.11 |
| 10/16/2026 17:36 | 100 | 1.10 |
| 10/16/2026 17:36 | 57 | 1.10 |
| 10/16/2026 17:36 | 13 | 1.10 |
| 10/16/2026 17:36 | 500 | 1.10 |
| 10/16/2026 17:36 | 69 | 1.105 |
| 10/16/2026 17:35 | 100 | 1.11 |
| 10/16/2026 17:35 | 26 | 1.11 |
| 10/16/2026 17:35 | 13 | 1.11 |
| 10/16/2026 17:35 | 1 | 1.11 |
| 10/16/2026 17:35 | 100 | 1.11 |
| 10/16/2026 17:30 | 144 | 1.095 |
| 10/16/2026 17:28 | 100 | 1.10 |
| 10/16/2026 17:26 | 86 | 1.10 |
| 10/16/2026 17:26 | 3 | 1.10 |
| 10/16/2026 17:26 | 4 | 1.09 |
| 10/16/2026 17:26 | 13 | 1.09 |
| 10/16/2026 17:26 | 119 | 1.085 |
| 10/16/2026 17:26 | 17 | 1.085 |
| 10/16/2026 17:26 | 100 | 1.085 |
| 10/16/2026 17:26 | 100 | 1.085 |
| 10/16/2026 17:26 | 15 | 1.09 |
| 10/16/2026 17:26 | 40 | 1.085 |
| 10/16/2026 17:26 | 5 | 1.085 |
| 10/16/2026 17:26 | 32 | 1.09 |
| 10/16/2026 17:26 | 59 | 1.09 |
| 10/16/2026 17:22 | 445 | 1.10 |
| 10/16/2026 16:56 | 46 | 1.11 |
| 10/16/2026 16:56 | 72 | 1.11 |
| 10/16/2026 16:56 | 32 | 1.12 |
| 10/16/2026 16:56 | 3 | 1.12 |
| 10/16/2026 16:56 | 4 | 1.12 |
| 10/16/2026 16:56 | 96 | 1.12 |
| 10/16/2026 16:52 | 32 | 1.12 |
| 10/16/2026 16:52 | 100 | 1.12 |
| 10/16/2026 16:52 | 30 | 1.12 |
| 10/16/2026 16:52 | 48 | 1.12 |
| 10/16/2026 16:46 | 5 | 1.105 |
| 10/16/2026 16:39 | 140 | 1.105 |
| 10/16/2026 16:39 | 10 | 1.105 |
| 10/16/2026 16:39 | 130 | 1.105 |
| 10/16/2026 16:34 | 90 | 1.105 |
| 10/16/2026 16:34 | 10 | 1.105 |
| 10/16/2026 16:33 | 130 | 1.105 |
| 10/16/2026 16:15 | 24 | 1.11 |
| 10/16/2026 16:15 | 90 | 1.11 |
| 10/16/2026 16:15 | 11 | 1.12 |
| 10/16/2026 16:15 | 100 | 1.105 |
| 10/16/2026 16:14 | 11 | 1.12 |
| 10/16/2026 16:11 | 1 | 1.11 |
| 10/16/2026 16:11 | 62 | 1.11 |
| 10/16/2026 16:11 | 100 | 1.11 |
| 10/16/2026 16:07 | 100 | 1.11 |
| 10/16/2026 16:05 | 100 | 1.11 |
| 10/16/2026 16:02 | 100 | 1.10 |
| 10/16/2026 16:02 | 2 | 1.10 |
| 10/16/2026 16:01 | 8 | 1.10 |
| 10/16/2026 16:01 | 10 | 1.10 |
| 10/16/2026 16:01 | 10 | 1.10 |
| 10/16/2026 16:01 | 12 | 1.10 |
| 10/16/2026 16:01 | 10 | 1.10 |
| 10/16/2026 16:01 | 50 | 1.10 |
| 10/16/2026 16:01 | 12 | 1.10 |
| 10/16/2026 16:01 | 1 | 1.105 |
| 10/16/2026 16:01 | 10 | 1.105 |
| 10/16/2026 16:01 | 10 | 1.105 |
| 10/16/2026 15:58 | 2 | 1.09 |
| 10/16/2026 15:58 | 54 | 1.09 |
| 10/16/2026 15:58 | 1 | 1.09 |
| 10/16/2026 15:58 | 1 | 1.09 |
| 10/16/2026 15:58 | 2 | 1.09 |
| 10/16/2026 15:58 | 1 | 1.09 |
| 10/16/2026 15:58 | 1 | 1.09 |
| 10/16/2026 15:58 | 1 | 1.09 |
| 10/16/2026 15:58 | 3 | 1.09 |
| 10/16/2026 15:58 | 2 | 1.09 |
| 10/16/2026 15:58 | 1 | 1.09 |
| 10/16/2026 15:58 | 25 | 1.09 |
| 10/16/2026 15:58 | 86 | 1.09 |
| 10/16/2026 15:54 | 53 | 1.09 |
| 10/16/2026 15:54 | 37 | 1.08 |
| 10/16/2026 15:54 | 10 | 1.08 |
| 10/16/2026 15:54 | 10 | 1.08 |
| 10/16/2026 15:41 | 27 | 1.08 |
| 10/16/2026 15:41 | 73 | 1.08 |
| 10/16/2026 15:41 | 60 | 1.08 |
| 10/16/2026 15:41 | 40 | 1.08 |
| 10/16/2026 15:41 | 60 | 1.08 |
| 10/16/2026 15:41 | 40 | 1.08 |
| 10/16/2026 15:37 | 10 | 1.07 |
| 10/16/2026 15:37 | 70 | 1.07 |
| 10/16/2026 15:37 | 6 | 1.07 |
| 10/16/2026 15:37 | 3 | 1.07 |
| 10/16/2026 15:37 | 97 | 1.07 |
| 10/16/2026 15:36 | 24 | 1.07 |
| 10/16/2026 15:36 | 43 | 1.07 |
| 10/16/2026 15:36 | 100 | 1.08 |
| 10/16/2026 15:36 | 13 | 1.08 |
| 10/16/2026 15:36 | 57 | 1.07 |
| 10/16/2026 15:30 | 1378 | 1.08 |