Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
241.77
+2.78
(
+1.16% )
|
241.85
|
600 |
241.86
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 207196 | 241.77 |
| 08/25/2026 21:59 | 1 | 241.84 |
| 08/25/2026 21:59 | 1 | 241.83 |
| 08/25/2026 21:59 | 5 | 241.81 |
| 08/25/2026 21:59 | 86 | 241.74 |
| 08/25/2026 21:59 | 14 | 241.76 |
| 08/25/2026 21:59 | 14 | 241.81 |
| 08/25/2026 21:59 | 84 | 241.85 |
| 08/25/2026 21:59 | 65 | 241.83 |
| 08/25/2026 21:59 | 10 | 241.81 |
| 08/25/2026 21:59 | 35 | 241.83 |
| 08/25/2026 21:59 | 3 | 241.85 |
| 08/25/2026 21:59 | 10 | 241.85 |
| 08/25/2026 21:59 | 44 | 241.85 |
| 08/25/2026 21:59 | 100 | 241.85 |
| 08/25/2026 21:59 | 100 | 241.84 |
| 08/25/2026 21:59 | 100 | 241.84 |
| 08/25/2026 21:59 | 100 | 241.83 |
| 08/25/2026 21:59 | 26 | 241.78 |
| 08/25/2026 21:59 | 2 | 241.72 |
| 08/25/2026 21:59 | 4 | 241.78 |
| 08/25/2026 21:59 | 95 | 241.78 |
| 08/25/2026 21:59 | 5 | 241.775 |
| 08/25/2026 21:59 | 7 | 241.70 |
| 08/25/2026 21:59 | 5 | 241.70 |
| 08/25/2026 21:59 | 31 | 241.71 |
| 08/25/2026 21:59 | 46 | 241.76 |
| 08/25/2026 21:59 | 24 | 241.76 |
| 08/25/2026 21:59 | 1 | 241.70 |
| 08/25/2026 21:59 | 58 | 241.70 |
| 08/25/2026 21:59 | 5 | 241.70 |
| 08/25/2026 21:59 | 1 | 241.775 |
| 08/25/2026 21:59 | 61 | 241.775 |
| 08/25/2026 21:59 | 69 | 241.775 |
| 08/25/2026 21:59 | 1 | 241.76 |
| 08/25/2026 21:59 | 1 | 241.77 |
| 08/25/2026 21:59 | 1 | 241.77 |
| 08/25/2026 21:59 | 1 | 241.69 |
| 08/25/2026 21:59 | 83 | 241.77 |
| 08/25/2026 21:59 | 1 | 241.77 |
| 08/25/2026 21:59 | 1 | 241.70 |
| 08/25/2026 21:59 | 4 | 241.70 |
| 08/25/2026 21:59 | 1 | 241.77 |
| 08/25/2026 21:59 | 13 | 241.77 |
| 08/25/2026 21:59 | 17 | 241.70 |
| 08/25/2026 21:59 | 38 | 241.70 |
| 08/25/2026 21:59 | 1 | 241.70 |
| 08/25/2026 21:59 | 61 | 241.70 |
| 08/25/2026 21:59 | 1 | 241.77 |
| 08/25/2026 21:59 | 1 | 241.775 |
| 08/25/2026 21:59 | 1 | 241.77 |
| 08/25/2026 21:59 | 2 | 241.77 |
| 08/25/2026 21:59 | 4 | 241.765 |
| 08/25/2026 21:59 | 1 | 241.76 |
| 08/25/2026 21:59 | 13 | 241.76 |
| 08/25/2026 21:59 | 7 | 241.75 |
| 08/25/2026 21:59 | 58 | 241.68 |
| 08/25/2026 21:59 | 80 | 241.71 |
| 08/25/2026 21:59 | 1 | 241.73 |
| 08/25/2026 21:59 | 79 | 241.74 |
| 08/25/2026 21:59 | 100 | 241.75 |
| 08/25/2026 21:59 | 79 | 241.75 |
| 08/25/2026 21:59 | 20 | 241.76 |
| 08/25/2026 21:59 | 1 | 241.75 |
| 08/25/2026 21:59 | 100 | 241.76 |
| 08/25/2026 21:59 | 4 | 241.76 |
| 08/25/2026 21:59 | 1 | 241.76 |
| 08/25/2026 21:59 | 10 | 241.78 |
| 08/25/2026 21:59 | 14 | 241.75 |
| 08/25/2026 21:59 | 1 | 241.75 |
| 08/25/2026 21:59 | 1 | 241.75 |
| 08/25/2026 21:59 | 2 | 241.81 |
| 08/25/2026 21:59 | 2 | 241.81 |
| 08/25/2026 21:59 | 1 | 241.81 |
| 08/25/2026 21:59 | 1 | 241.75 |
| 08/25/2026 21:59 | 3 | 241.75 |
| 08/25/2026 21:59 | 11 | 241.76 |
| 08/25/2026 21:59 | 14 | 241.84 |
| 08/25/2026 21:59 | 100 | 241.81 |
| 08/25/2026 21:59 | 97 | 241.90 |
| 08/25/2026 21:59 | 8 | 241.81 |
| 08/25/2026 21:59 | 100 | 241.82 |
| 08/25/2026 21:59 | 25 | 241.85 |
| 08/25/2026 21:59 | 19 | 241.91 |
| 08/25/2026 21:59 | 3 | 241.91 |
| 08/25/2026 21:59 | 4 | 241.91 |
| 08/25/2026 21:59 | 40 | 241.90 |
| 08/25/2026 21:59 | 3 | 241.90 |
| 08/25/2026 21:59 | 14 | 241.89 |
| 08/25/2026 21:59 | 1 | 241.89 |
| 08/25/2026 21:59 | 100 | 241.84 |
| 08/25/2026 21:59 | 5 | 241.89 |
| 08/25/2026 21:59 | 380 | 241.86 |
| 08/25/2026 21:59 | 20 | 241.86 |
| 08/25/2026 21:59 | 13 | 241.80 |
| 08/25/2026 21:59 | 51 | 241.84 |
| 08/25/2026 21:59 | 2 | 241.84 |
| 08/25/2026 21:59 | 1 | 241.84 |
| 08/25/2026 21:59 | 13 | 241.78 |
| 08/25/2026 21:59 | 1 | 241.84 |
| 08/25/2026 21:59 | 5 | 241.84 |
| 08/25/2026 21:59 | 160 | 241.75 |
| 08/25/2026 21:59 | 1 | 241.82 |
| 08/25/2026 21:59 | 80 | 241.79 |
| 08/25/2026 21:59 | 1 | 241.69 |
| 08/25/2026 21:59 | 7 | 241.70 |
| 08/25/2026 21:59 | 40 | 241.71 |
| 08/25/2026 21:59 | 2 | 241.71 |
| 08/25/2026 21:59 | 40 | 241.75 |
| 08/25/2026 21:59 | 8 | 241.78 |
| 08/25/2026 21:59 | 96 | 241.795 |
| 08/25/2026 21:59 | 4 | 241.795 |
| 08/25/2026 21:59 | 4 | 241.795 |
| 08/25/2026 21:59 | 1 | 241.88 |
| 08/25/2026 21:59 | 1 | 241.86 |
| 08/25/2026 21:59 | 52 | 241.86 |
| 08/25/2026 21:59 | 1 | 241.86 |
| 08/25/2026 21:59 | 10 | 241.86 |
| 08/25/2026 21:59 | 84 | 241.85 |
| 08/25/2026 21:59 | 11 | 241.84 |
| 08/25/2026 21:59 | 79 | 241.84 |
| 08/25/2026 21:59 | 19 | 241.84 |
| 08/25/2026 21:59 | 1 | 241.84 |
| 08/25/2026 21:59 | 1 | 241.84 |
| 08/25/2026 21:59 | 1 | 241.82 |
| 08/25/2026 21:59 | 1 | 241.84 |
| 08/25/2026 21:59 | 22 | 241.83 |
| 08/25/2026 21:59 | 32 | 241.83 |
| 08/25/2026 21:59 | 1 | 241.83 |
| 08/25/2026 21:59 | 2 | 241.83 |
| 08/25/2026 21:59 | 1 | 241.83 |
| 08/25/2026 21:59 | 1 | 241.83 |
| 08/25/2026 21:59 | 1 | 241.83 |
| 08/25/2026 21:59 | 7 | 241.83 |
| 08/25/2026 21:59 | 6 | 241.83 |
| 08/25/2026 21:59 | 16 | 241.83 |
| 08/25/2026 21:59 | 76 | 241.83 |
| 08/25/2026 21:59 | 2 | 241.83 |
| 08/25/2026 21:59 | 4 | 241.83 |
| 08/25/2026 21:59 | 1 | 241.83 |
| 08/25/2026 21:59 | 9 | 241.79 |
| 08/25/2026 21:59 | 13 | 241.78 |
| 08/25/2026 21:59 | 1 | 241.78 |
| 08/25/2026 21:59 | 1 | 241.78 |
| 08/25/2026 21:59 | 8 | 241.74 |
| 08/25/2026 21:59 | 11 | 241.74 |
| 08/25/2026 21:59 | 73 | 241.74 |
| 08/25/2026 21:59 | 96 | 241.74 |
| 08/25/2026 21:59 | 26 | 241.74 |
| 08/25/2026 21:59 | 74 | 241.74 |
| 08/25/2026 21:59 | 26 | 241.75 |
| 08/25/2026 21:59 | 73 | 241.75 |
| 08/25/2026 21:59 | 6 | 241.75 |
| 08/25/2026 21:59 | 1 | 241.75 |
| 08/25/2026 21:59 | 99 | 241.75 |
| 08/25/2026 21:59 | 1 | 241.75 |
| 08/25/2026 21:59 | 1 | 241.77 |
| 08/25/2026 21:59 | 11 | 241.75 |
| 08/25/2026 21:59 | 1 | 241.75 |
| 08/25/2026 21:59 | 1 | 241.77 |
| 08/25/2026 21:59 | 7 | 241.75 |
| 08/25/2026 21:59 | 1 | 241.75 |
| 08/25/2026 21:59 | 1 | 241.75 |
| 08/25/2026 21:59 | 8 | 241.75 |
| 08/25/2026 21:59 | 94 | 241.75 |
| 08/25/2026 21:59 | 6 | 241.75 |
| 08/25/2026 21:59 | 8 | 241.76 |
| 08/25/2026 21:59 | 100 | 241.76 |
| 08/25/2026 21:59 | 100 | 241.75 |
| 08/25/2026 21:59 | 10 | 241.75 |
| 08/25/2026 21:59 | 80 | 241.75 |
| 08/25/2026 21:59 | 18 | 241.75 |
| 08/25/2026 21:59 | 90 | 241.75 |
| 08/25/2026 21:59 | 120 | 241.75 |
| 08/25/2026 21:59 | 1 | 241.76 |
| 08/25/2026 21:59 | 1 | 241.76 |
| 08/25/2026 21:59 | 1 | 241.79 |
| 08/25/2026 21:59 | 94 | 241.78 |
| 08/25/2026 21:59 | 4 | 241.78 |
| 08/25/2026 21:59 | 1 | 241.78 |
| 08/25/2026 21:59 | 99 | 241.77 |
| 08/25/2026 21:59 | 298 | 241.77 |
| 08/25/2026 21:59 | 2 | 241.77 |
| 08/25/2026 21:59 | 1 | 241.75 |
| 08/25/2026 21:59 | 100 | 241.805 |
| 08/25/2026 21:59 | 98 | 241.74 |
| 08/25/2026 21:59 | 3 | 241.76 |
| 08/25/2026 21:59 | 99 | 241.77 |
| 08/25/2026 21:59 | 1 | 241.77 |
| 08/25/2026 21:59 | 1 | 241.80 |
| 08/25/2026 21:59 | 100 | 241.75 |
| 08/25/2026 21:59 | 300 | 241.74 |
| 08/25/2026 21:59 | 100 | 241.74 |
| 08/25/2026 21:59 | 17 | 241.74 |
| 08/25/2026 21:59 | 3 | 241.74 |
| 08/25/2026 21:59 | 4 | 241.79 |
| 08/25/2026 21:59 | 1 | 241.75 |
| 08/25/2026 21:59 | 2 | 241.81 |
| 08/25/2026 21:59 | 12 | 241.76 |
| 08/25/2026 21:59 | 8 | 241.76 |
| 08/25/2026 21:59 | 1 | 241.76 |
| 08/25/2026 21:59 | 1 | 241.76 |
| 08/25/2026 21:59 | 100 | 241.795 |
| 08/25/2026 21:59 | 79 | 241.84 |
| 08/25/2026 21:59 | 21 | 241.83 |
| 08/25/2026 21:59 | 1 | 241.77 |
| 08/25/2026 21:59 | 1 | 241.83 |
| 08/25/2026 21:59 | 5 | 241.82 |
| 08/25/2026 21:59 | 1 | 241.76 |
| 08/25/2026 21:59 | 75 | 241.84 |
| 08/25/2026 21:59 | 11 | 241.84 |
| 08/25/2026 21:59 | 14 | 241.84 |
| 08/25/2026 21:59 | 7 | 241.81 |
| 08/25/2026 21:59 | 1 | 241.84 |
| 08/25/2026 21:59 | 2 | 241.825 |
| 08/25/2026 21:59 | 11 | 241.84 |
| 08/25/2026 21:59 | 11 | 241.82 |
| 08/25/2026 21:59 | 100 | 241.85 |
| 08/25/2026 21:59 | 97 | 241.84 |
| 08/25/2026 21:59 | 3 | 241.84 |
| 08/25/2026 21:59 | 100 | 241.84 |
| 08/25/2026 21:59 | 100 | 241.84 |
| 08/25/2026 21:59 | 9 | 241.86 |
| 08/25/2026 21:59 | 18 | 241.86 |
| 08/25/2026 21:59 | 11 | 241.86 |
| 08/25/2026 21:59 | 41 | 241.91 |
| 08/25/2026 21:59 | 11 | 241.86 |
| 08/25/2026 21:59 | 5 | 241.86 |
| 08/25/2026 21:59 | 9 | 241.85 |
| 08/25/2026 21:59 | 17 | 241.85 |
| 08/25/2026 21:59 | 83 | 241.85 |
| 08/25/2026 21:59 | 100 | 241.83 |
| 08/25/2026 21:59 | 100 | 241.83 |
| 08/25/2026 21:59 | 125 | 241.83 |
| 08/25/2026 21:59 | 100 | 241.83 |
| 08/25/2026 21:59 | 100 | 241.83 |
| 08/25/2026 21:59 | 5 | 241.83 |
| 08/25/2026 21:59 | 100 | 241.83 |
| 08/25/2026 21:59 | 95 | 241.83 |
| 08/25/2026 21:59 | 5 | 241.83 |
| 08/25/2026 21:59 | 88 | 241.83 |
| 08/25/2026 21:59 | 6 | 241.83 |
| 08/25/2026 21:59 | 1 | 241.83 |
| 08/25/2026 21:59 | 100 | 241.83 |
| 08/25/2026 21:59 | 100 | 241.83 |
| 08/25/2026 21:59 | 293 | 241.83 |
| 08/25/2026 21:59 | 100 | 241.83 |
| 08/25/2026 21:59 | 100 | 241.83 |
| 08/25/2026 21:59 | 2 | 241.83 |
| 08/25/2026 21:59 | 11 | 241.83 |
| 08/25/2026 21:59 | 9 | 241.83 |
| 08/25/2026 21:59 | 100 | 241.83 |
| 08/25/2026 21:59 | 10 | 241.83 |
| 08/25/2026 21:59 | 35 | 241.83 |
| 08/25/2026 21:59 | 100 | 241.83 |
| 08/25/2026 21:59 | 1 | 241.88 |
| 08/25/2026 21:59 | 100 | 241.85 |
| 08/25/2026 21:59 | 100 | 241.85 |
| 08/25/2026 21:59 | 1 | 241.85 |
| 08/25/2026 21:59 | 1 | 241.85 |
| 08/25/2026 21:59 | 20 | 241.85 |
| 08/25/2026 21:59 | 9 | 241.85 |
| 08/25/2026 21:59 | 3 | 241.85 |
| 08/25/2026 21:59 | 3 | 241.85 |
| 08/25/2026 21:59 | 32 | 241.85 |
| 08/25/2026 21:59 | 46 | 241.85 |
| 08/25/2026 21:59 | 12 | 241.85 |
| 08/25/2026 21:59 | 7 | 241.85 |
| 08/25/2026 21:59 | 2 | 241.85 |
| 08/25/2026 21:59 | 3 | 241.85 |
| 08/25/2026 21:59 | 1 | 241.85 |
| 08/25/2026 21:59 | 1 | 241.85 |
| 08/25/2026 21:59 | 1 | 241.85 |
| 08/25/2026 21:59 | 6 | 241.85 |
| 08/25/2026 21:59 | 8 | 241.85 |
| 08/25/2026 21:59 | 100 | 241.86 |
| 08/25/2026 21:59 | 1 | 241.86 |
| 08/25/2026 21:59 | 3 | 241.86 |
| 08/25/2026 21:59 | 100 | 241.86 |
| 08/25/2026 21:59 | 9 | 241.86 |
| 08/25/2026 21:59 | 95 | 241.86 |
| 08/25/2026 21:59 | 5 | 241.86 |
| 08/25/2026 21:59 | 1 | 241.905 |
| 08/25/2026 21:59 | 23 | 241.85 |
| 08/25/2026 21:59 | 10 | 241.85 |
| 08/25/2026 21:59 | 9 | 241.87 |
| 08/25/2026 21:59 | 1 | 241.87 |
| 08/25/2026 21:59 | 12 | 241.87 |
| 08/25/2026 21:59 | 9 | 241.87 |
| 08/25/2026 21:59 | 10 | 241.88 |
| 08/25/2026 21:59 | 2 | 241.89 |
| 08/25/2026 21:59 | 1 | 241.90 |
| 08/25/2026 21:59 | 3 | 241.89 |
| 08/25/2026 21:59 | 57 | 241.93 |
| 08/25/2026 21:59 | 43 | 241.90 |
| 08/25/2026 21:59 | 57 | 241.90 |
| 08/25/2026 21:59 | 63 | 241.90 |
| 08/25/2026 21:59 | 37 | 241.90 |
| 08/25/2026 21:59 | 43 | 241.90 |
| 08/25/2026 21:59 | 20 | 241.90 |
| 08/25/2026 21:59 | 9 | 241.89 |
| 08/25/2026 21:59 | 37 | 241.89 |
| 08/25/2026 21:59 | 63 | 241.89 |
| 08/25/2026 21:59 | 37 | 241.89 |
| 08/25/2026 21:59 | 1 | 241.89 |
| 08/25/2026 21:59 | 1 | 241.89 |
| 08/25/2026 21:59 | 1 | 241.89 |
| 08/25/2026 21:59 | 1 | 241.89 |
| 08/25/2026 21:59 | 1 | 241.89 |
| 08/25/2026 21:59 | 17 | 241.89 |
| 08/25/2026 21:59 | 1 | 241.89 |
| 08/25/2026 21:59 | 4 | 241.84 |
| 08/25/2026 21:59 | 1 | 241.87 |
| 08/25/2026 21:58 | 1 | 241.80 |
| 08/25/2026 21:58 | 31 | 241.785 |
| 08/25/2026 21:58 | 1 | 241.79 |
| 08/25/2026 21:58 | 49 | 241.79 |
| 08/25/2026 21:58 | 3 | 241.79 |
| 08/25/2026 21:58 | 48 | 241.79 |
| 08/25/2026 21:58 | 3 | 241.75 |
| 08/25/2026 21:58 | 7 | 241.75 |
| 08/25/2026 21:58 | 54 | 241.75 |
| 08/25/2026 21:58 | 46 | 241.75 |
| 08/25/2026 21:58 | 5 | 241.66 |
| 08/25/2026 21:58 | 22 | 241.66 |
| 08/25/2026 21:58 | 1 | 241.67 |
| 08/25/2026 21:58 | 100 | 241.65 |
| 08/25/2026 21:58 | 1 | 241.65 |
| 08/25/2026 21:58 | 1 | 241.65 |
| 08/25/2026 21:58 | 5 | 241.65 |
| 08/25/2026 21:58 | 100 | 241.65 |
| 08/25/2026 21:58 | 12 | 241.65 |
| 08/25/2026 21:58 | 1 | 241.58 |
| 08/25/2026 21:58 | 12 | 241.58 |
| 08/25/2026 21:58 | 100 | 241.65 |
| 08/25/2026 21:58 | 30 | 241.64 |
| 08/25/2026 21:58 | 15 | 241.62 |
| 08/25/2026 21:58 | 20 | 241.62 |
| 08/25/2026 21:58 | 100 | 241.62 |
| 08/25/2026 21:58 | 4 | 241.61 |
| 08/25/2026 21:58 | 1 | 241.60 |
| 08/25/2026 21:58 | 3 | 241.60 |
| 08/25/2026 21:58 | 5 | 241.60 |
| 08/25/2026 21:58 | 2 | 241.60 |
| 08/25/2026 21:58 | 7 | 241.60 |
| 08/25/2026 21:58 | 17 | 241.60 |
| 08/25/2026 21:58 | 10 | 241.60 |
| 08/25/2026 21:58 | 12 | 241.59 |
| 08/25/2026 21:58 | 1 | 241.59 |
| 08/25/2026 21:58 | 20 | 241.59 |
| 08/25/2026 21:58 | 295 | 241.59 |
| 08/25/2026 21:58 | 1 | 241.59 |
| 08/25/2026 21:58 | 3 | 241.59 |
| 08/25/2026 21:58 | 1 | 241.58 |
| 08/25/2026 21:58 | 100 | 241.58 |
| 08/25/2026 21:58 | 17 | 241.58 |
| 08/25/2026 21:58 | 2 | 241.58 |
| 08/25/2026 21:58 | 83 | 241.58 |
| 08/25/2026 21:58 | 117 | 241.58 |
| 08/25/2026 21:58 | 1 | 241.58 |
| 08/25/2026 21:58 | 5 | 241.58 |
| 08/25/2026 21:58 | 2 | 241.58 |
| 08/25/2026 21:58 | 1 | 241.58 |
| 08/25/2026 21:58 | 36 | 241.58 |
| 08/25/2026 21:58 | 92 | 241.56 |
| 08/25/2026 21:58 | 1 | 241.56 |
| 08/25/2026 21:58 | 1 | 241.56 |
| 08/25/2026 21:58 | 3 | 241.56 |
| 08/25/2026 21:58 | 4 | 241.56 |
| 08/25/2026 21:58 | 63 | 241.55 |
| 08/25/2026 21:58 | 100 | 241.55 |
| 08/25/2026 21:58 | 26 | 241.55 |
| 08/25/2026 21:58 | 100 | 241.55 |
| 08/25/2026 21:58 | 100 | 241.55 |
| 08/25/2026 21:58 | 5 | 241.55 |
| 08/25/2026 21:58 | 10 | 241.55 |
| 08/25/2026 21:58 | 46 | 241.55 |
| 08/25/2026 21:58 | 19 | 241.55 |
| 08/25/2026 21:58 | 1 | 241.55 |
| 08/25/2026 21:58 | 2 | 241.55 |
| 08/25/2026 21:58 | 2 | 241.55 |
| 08/25/2026 21:58 | 2 | 241.55 |
| 08/25/2026 21:58 | 12 | 241.55 |
| 08/25/2026 21:58 | 2 | 241.55 |
| 08/25/2026 21:58 | 2 | 241.55 |
| 08/25/2026 21:58 | 10 | 241.55 |
| 08/25/2026 21:58 | 3 | 241.55 |
| 08/25/2026 21:58 | 200 | 241.55 |
| 08/25/2026 21:58 | 19 | 241.55 |
| 08/25/2026 21:58 | 30 | 241.55 |
| 08/25/2026 21:58 | 13 | 241.50 |
| 08/25/2026 21:58 | 15 | 241.50 |
| 08/25/2026 21:58 | 13 | 241.50 |
| 08/25/2026 21:58 | 73 | 241.53 |
| 08/25/2026 21:58 | 100 | 241.53 |
| 08/25/2026 21:58 | 100 | 241.54 |
| 08/25/2026 21:58 | 13 | 241.54 |
| 08/25/2026 21:58 | 1 | 241.54 |
| 08/25/2026 21:58 | 2 | 241.54 |
| 08/25/2026 21:58 | 13 | 241.54 |
| 08/25/2026 21:58 | 100 | 241.53 |
| 08/25/2026 21:58 | 100 | 241.53 |
| 08/25/2026 21:58 | 1 | 241.46 |
| 08/25/2026 21:58 | 1 | 241.46 |
| 08/25/2026 21:58 | 4 | 241.48 |
| 08/25/2026 21:58 | 100 | 241.50 |
| 08/25/2026 21:58 | 40 | 241.46 |
| 08/25/2026 21:58 | 1 | 241.50 |
| 08/25/2026 21:58 | 32 | 241.50 |
| 08/25/2026 21:58 | 7 | 241.48 |
| 08/25/2026 21:58 | 2 | 241.48 |
| 08/25/2026 21:58 | 58 | 241.48 |
| 08/25/2026 21:58 | 1 | 241.46 |
| 08/25/2026 21:58 | 96 | 241.46 |
| 08/25/2026 21:58 | 12 | 241.50 |
| 08/25/2026 21:58 | 42 | 241.54 |
| 08/25/2026 21:58 | 100 | 241.54 |
| 08/25/2026 21:58 | 58 | 241.54 |
| 08/25/2026 21:58 | 100 | 241.53 |
| 08/25/2026 21:58 | 100 | 241.53 |
| 08/25/2026 21:58 | 100 | 241.53 |
| 08/25/2026 21:58 | 100 | 241.50 |
| 08/25/2026 21:58 | 1 | 241.47 |
| 08/25/2026 21:58 | 1 | 241.48 |
| 08/25/2026 21:58 | 1 | 241.48 |
| 08/25/2026 21:58 | 18 | 241.50 |
| 08/25/2026 21:58 | 82 | 241.50 |
| 08/25/2026 21:58 | 1 | 241.50 |
| 08/25/2026 21:58 | 7 | 241.50 |
| 08/25/2026 21:58 | 12 | 241.50 |
| 08/25/2026 21:58 | 1 | 241.50 |
| 08/25/2026 21:58 | 11 | 241.50 |
| 08/25/2026 21:58 | 18 | 241.50 |
| 08/25/2026 21:58 | 100 | 241.50 |
| 08/25/2026 21:58 | 1 | 241.50 |
| 08/25/2026 21:58 | 7 | 241.50 |
| 08/25/2026 21:58 | 19 | 241.50 |
| 08/25/2026 21:58 | 18 | 241.52 |
| 08/25/2026 21:58 | 8 | 241.55 |
| 08/25/2026 21:58 | 3 | 241.51 |
| 08/25/2026 21:58 | 86 | 241.52 |
| 08/25/2026 21:58 | 100 | 241.53 |
| 08/25/2026 21:58 | 100 | 241.60 |
| 08/25/2026 21:58 | 100 | 241.60 |
| 08/25/2026 21:58 | 100 | 241.61 |
| 08/25/2026 21:58 | 281 | 241.61 |
| 08/25/2026 21:58 | 100 | 241.615 |
| 08/25/2026 21:58 | 100 | 241.61 |
| 08/25/2026 21:58 | 28 | 241.61 |
| 08/25/2026 21:58 | 100 | 241.61 |
| 08/25/2026 21:58 | 100 | 241.60 |
| 08/25/2026 21:58 | 100 | 241.60 |
| 08/25/2026 21:58 | 100 | 241.60 |
| 08/25/2026 21:58 | 28 | 241.60 |
| 08/25/2026 21:58 | 63 | 241.59 |
| 08/25/2026 21:58 | 80 | 241.53 |
| 08/25/2026 21:58 | 100 | 241.62 |
| 08/25/2026 21:58 | 17 | 241.61 |
| 08/25/2026 21:58 | 100 | 241.61 |
| 08/25/2026 21:58 | 5 | 241.61 |
| 08/25/2026 21:58 | 1 | 241.61 |
| 08/25/2026 21:58 | 18 | 241.61 |
| 08/25/2026 21:58 | 2 | 241.61 |
| 08/25/2026 21:58 | 10 | 241.61 |
| 08/25/2026 21:58 | 1 | 241.61 |
| 08/25/2026 21:58 | 100 | 241.61 |
| 08/25/2026 21:58 | 17 | 241.61 |
| 08/25/2026 21:58 | 1 | 241.61 |
| 08/25/2026 21:58 | 45 | 241.61 |
| 08/25/2026 21:58 | 100 | 241.61 |
| 08/25/2026 21:58 | 13 | 241.61 |
| 08/25/2026 21:58 | 100 | 241.61 |
| 08/25/2026 21:58 | 100 | 241.60 |
| 08/25/2026 21:58 | 5 | 241.58 |
| 08/25/2026 21:58 | 5 | 241.57 |
| 08/25/2026 21:58 | 15 | 241.58 |
| 08/25/2026 21:58 | 13 | 241.62 |
| 08/25/2026 21:58 | 15 | 241.61 |
| 08/25/2026 21:58 | 10 | 241.58 |
| 08/25/2026 21:58 | 3 | 241.58 |
| 08/25/2026 21:58 | 1 | 241.58 |
| 08/25/2026 21:58 | 5 | 241.58 |
| 08/25/2026 21:58 | 1 | 241.59 |
| 08/25/2026 21:58 | 35 | 241.59 |
| 08/25/2026 21:58 | 3 | 241.59 |
| 08/25/2026 21:58 | 3 | 241.59 |
| 08/25/2026 21:58 | 3 | 241.59 |
| 08/25/2026 21:58 | 1 | 241.59 |
| 08/25/2026 21:58 | 1 | 241.59 |
| 08/25/2026 21:58 | 1 | 241.59 |
| 08/25/2026 21:58 | 10 | 241.60 |
| 08/25/2026 21:58 | 12 | 241.60 |
| 08/25/2026 21:58 | 1 | 241.60 |
| 08/25/2026 21:58 | 5 | 241.60 |
| 08/25/2026 21:58 | 8 | 241.60 |
| 08/25/2026 21:58 | 99 | 241.61 |
| 08/25/2026 21:58 | 1 | 241.61 |
| 08/25/2026 21:58 | 100 | 241.61 |
| 08/25/2026 21:58 | 100 | 241.61 |
| 08/25/2026 21:58 | 100 | 241.61 |
| 08/25/2026 21:58 | 100 | 241.61 |
| 08/25/2026 21:58 | 100 | 241.61 |
| 08/25/2026 21:58 | 8 | 241.61 |
| 08/25/2026 21:58 | 1 | 241.61 |
| 08/25/2026 21:58 | 12 | 241.61 |
| 08/25/2026 21:58 | 5 | 241.61 |
| 08/25/2026 21:58 | 16 | 241.61 |
| 08/25/2026 21:58 | 16 | 241.61 |
| 08/25/2026 21:58 | 3 | 241.61 |
| 08/25/2026 21:58 | 100 | 241.61 |
| 08/25/2026 21:58 | 40 | 241.61 |
| 08/25/2026 21:58 | 60 | 241.61 |
| 08/25/2026 21:58 | 100 | 241.61 |
| 08/25/2026 21:58 | 100 | 241.61 |
| 08/25/2026 21:58 | 7 | 241.61 |
| 08/25/2026 21:58 | 33 | 241.61 |
| 08/25/2026 21:58 | 67 | 241.61 |
| 08/25/2026 21:58 | 1 | 241.61 |
| 08/25/2026 21:58 | 1 | 241.61 |
| 08/25/2026 21:58 | 10 | 241.62 |
| 08/25/2026 21:58 | 18 | 241.62 |
| 08/25/2026 21:58 | 100 | 241.62 |
| 08/25/2026 21:58 | 1 | 241.62 |
| 08/25/2026 21:58 | 1 | 241.62 |
| 08/25/2026 21:58 | 1 | 241.62 |
| 08/25/2026 21:58 | 100 | 241.62 |
| 08/25/2026 21:58 | 1 | 241.63 |
| 08/25/2026 21:58 | 100 | 241.63 |
| 08/25/2026 21:58 | 82 | 241.64 |
| 08/25/2026 21:58 | 18 | 241.64 |
| 08/25/2026 21:58 | 100 | 241.65 |
| 08/25/2026 21:58 | 2 | 241.65 |
| 08/25/2026 21:58 | 20 | 241.65 |
| 08/25/2026 21:58 | 11 | 241.65 |
| 08/25/2026 21:58 | 5 | 241.65 |
| 08/25/2026 21:58 | 40 | 241.65 |
| 08/25/2026 21:58 | 1 | 241.65 |
| 08/25/2026 21:58 | 8 | 241.65 |
| 08/25/2026 21:58 | 2 | 241.66 |
| 08/25/2026 21:58 | 2 | 241.66 |
| 08/25/2026 21:58 | 70 | 241.66 |
| 08/25/2026 21:58 | 1 | 241.66 |
| 08/25/2026 21:58 | 8 | 241.66 |
| 08/25/2026 21:58 | 41 | 241.67 |
| 08/25/2026 21:58 | 1 | 241.67 |
| 08/25/2026 21:58 | 1 | 241.67 |
| 08/25/2026 21:58 | 1 | 241.67 |
| 08/25/2026 21:58 | 1 | 241.67 |
| 08/25/2026 21:58 | 3 | 241.67 |
| 08/25/2026 21:58 | 36 | 241.67 |
| 08/25/2026 21:58 | 20 | 241.67 |
| 08/25/2026 21:58 | 100 | 241.72 |
| 08/25/2026 21:58 | 100 | 241.725 |
| 08/25/2026 21:58 | 15 | 241.72 |
| 08/25/2026 21:58 | 25 | 241.72 |
| 08/25/2026 21:58 | 40 | 241.72 |
| 08/25/2026 21:58 | 82 | 241.75 |
| 08/25/2026 21:58 | 18 | 241.73 |
| 08/25/2026 21:58 | 100 | 241.72 |
| 08/25/2026 21:58 | 9 | 241.69 |
| 08/25/2026 21:58 | 16 | 241.69 |
| 08/25/2026 21:58 | 26 | 241.70 |
| 08/25/2026 21:58 | 74 | 241.70 |
| 08/25/2026 21:58 | 16 | 241.70 |
| 08/25/2026 21:58 | 100 | 241.71 |
| 08/25/2026 21:58 | 100 | 241.73 |
| 08/25/2026 21:58 | 4 | 241.78 |
| 08/25/2026 21:58 | 4 | 241.78 |
| 08/25/2026 21:58 | 3 | 241.78 |
| 08/25/2026 21:58 | 1 | 241.78 |
| 08/25/2026 21:58 | 100 | 241.78 |
| 08/25/2026 21:58 | 12 | 241.77 |
| 08/25/2026 21:58 | 17 | 241.77 |
| 08/25/2026 21:58 | 86 | 241.77 |
| 08/25/2026 21:58 | 17 | 241.77 |
| 08/25/2026 21:58 | 83 | 241.77 |
| 08/25/2026 21:58 | 100 | 241.77 |
| 08/25/2026 21:58 | 17 | 241.74 |
| 08/25/2026 21:57 | 2 | 241.71 |
| 08/25/2026 21:57 | 7 | 241.725 |
| 08/25/2026 21:57 | 67 | 241.74 |
| 08/25/2026 21:57 | 16 | 241.74 |
| 08/25/2026 21:57 | 100 | 241.74 |
| 08/25/2026 21:57 | 60 | 241.72 |
| 08/25/2026 21:57 | 102 | 241.71 |
| 08/25/2026 21:57 | 32 | 241.71 |
| 08/25/2026 21:57 | 13 | 241.71 |
| 08/25/2026 21:57 | 19 | 241.70 |
| 08/25/2026 21:57 | 100 | 241.70 |
| 08/25/2026 21:57 | 50 | 241.70 |
| 08/25/2026 21:57 | 100 | 241.70 |
| 08/25/2026 21:57 | 1 | 241.65 |
| 08/25/2026 21:57 | 2 | 241.65 |
| 08/25/2026 21:57 | 5 | 241.65 |
| 08/25/2026 21:57 | 5 | 241.65 |
| 08/25/2026 21:57 | 1 | 241.65 |
| 08/25/2026 21:57 | 1 | 241.65 |
| 08/25/2026 21:57 | 1 | 241.65 |
| 08/25/2026 21:57 | 2 | 241.65 |
| 08/25/2026 21:57 | 2 | 241.65 |
| 08/25/2026 21:57 | 47 | 241.65 |
| 08/25/2026 21:57 | 1 | 241.65 |
| 08/25/2026 21:57 | 1 | 241.65 |
| 08/25/2026 21:57 | 2 | 241.65 |
| 08/25/2026 21:57 | 2 | 241.65 |
| 08/25/2026 21:57 | 2 | 241.65 |
| 08/25/2026 21:57 | 8 | 241.65 |
| 08/25/2026 21:57 | 6 | 241.64 |
| 08/25/2026 21:57 | 1 | 241.64 |
| 08/25/2026 21:57 | 1 | 241.64 |
| 08/25/2026 21:57 | 1 | 241.64 |
| 08/25/2026 21:57 | 2 | 241.63 |
| 08/25/2026 21:57 | 6 | 241.62 |
| 08/25/2026 21:57 | 40 | 241.62 |
| 08/25/2026 21:57 | 30 | 241.62 |
| 08/25/2026 21:57 | 5 | 241.62 |
| 08/25/2026 21:57 | 100 | 241.62 |
| 08/25/2026 21:57 | 100 | 241.62 |
| 08/25/2026 21:57 | 47 | 241.61 |
| 08/25/2026 21:57 | 2 | 241.61 |
| 08/25/2026 21:57 | 100 | 241.61 |
| 08/25/2026 21:57 | 100 | 241.61 |
| 08/25/2026 21:57 | 20 | 241.61 |
| 08/25/2026 21:57 | 100 | 241.61 |
| 08/25/2026 21:57 | 100 | 241.55 |
| 08/25/2026 21:57 | 100 | 241.55 |
| 08/25/2026 21:57 | 92 | 241.61 |
| 08/25/2026 21:57 | 100 | 241.61 |
| 08/25/2026 21:57 | 5 | 241.61 |
| 08/25/2026 21:57 | 3 | 241.61 |
| 08/25/2026 21:57 | 100 | 241.60 |
| 08/25/2026 21:57 | 100 | 241.55 |
| 08/25/2026 21:57 | 100 | 241.55 |
| 08/25/2026 21:57 | 100 | 241.55 |
| 08/25/2026 21:57 | 20 | 241.61 |
| 08/25/2026 21:57 | 100 | 241.61 |
| 08/25/2026 21:57 | 115 | 241.61 |
| 08/25/2026 21:57 | 3 | 241.61 |
| 08/25/2026 21:57 | 100 | 241.61 |
| 08/25/2026 21:57 | 68 | 241.60 |
| 08/25/2026 21:57 | 3 | 241.60 |
| 08/25/2026 21:57 | 1 | 241.61 |
| 08/25/2026 21:57 | 46 | 241.61 |
| 08/25/2026 21:57 | 60 | 241.61 |
| 08/25/2026 21:57 | 40 | 241.61 |
| 08/25/2026 21:57 | 29 | 241.67 |
| 08/25/2026 21:57 | 5 | 241.67 |
| 08/25/2026 21:57 | 18 | 241.66 |
| 08/25/2026 21:57 | 3 | 241.61 |
| 08/25/2026 21:57 | 13 | 241.64 |
| 08/25/2026 21:57 | 1 | 241.69 |
| 08/25/2026 21:57 | 5 | 241.69 |
| 08/25/2026 21:57 | 1 | 241.69 |
| 08/25/2026 21:57 | 5 | 241.70 |
| 08/25/2026 21:57 | 9 | 241.67 |
| 08/25/2026 21:56 | 100 | 241.69 |
| 08/25/2026 21:56 | 100 | 241.69 |
| 08/25/2026 21:56 | 100 | 241.68 |
| 08/25/2026 21:56 | 100 | 241.68 |
| 08/25/2026 21:56 | 100 | 241.68 |
| 08/25/2026 21:56 | 100 | 241.67 |
| 08/25/2026 21:56 | 172 | 241.67 |
| 08/25/2026 21:56 | 128 | 241.67 |
| 08/25/2026 21:56 | 100 | 241.64 |
| 08/25/2026 21:56 | 8 | 241.59 |
| 08/25/2026 21:56 | 12 | 241.59 |
| 08/25/2026 21:56 | 8 | 241.59 |
| 08/25/2026 21:56 | 18 | 241.63 |
| 08/25/2026 21:56 | 82 | 241.63 |
| 08/25/2026 21:56 | 100 | 241.63 |
| 08/25/2026 21:56 | 100 | 241.63 |
| 08/25/2026 21:56 | 18 | 241.62 |
| 08/25/2026 21:56 | 10 | 241.59 |
| 08/25/2026 21:56 | 100 | 241.52 |
| 08/25/2026 21:56 | 5 | 241.56 |
| 08/25/2026 21:56 | 10 | 241.57 |
| 08/25/2026 21:56 | 100 | 241.57 |
| 08/25/2026 21:56 | 4 | 241.57 |
| 08/25/2026 21:56 | 5 | 241.57 |
| 08/25/2026 21:56 | 12 | 241.56 |
| 08/25/2026 21:56 | 5 | 241.56 |
| 08/25/2026 21:56 | 12 | 241.55 |
| 08/25/2026 21:56 | 78 | 241.57 |
| 08/25/2026 21:56 | 78 | 241.56 |
| 08/25/2026 21:56 | 12 | 241.55 |
| 08/25/2026 21:56 | 1 | 241.54 |
| 08/25/2026 21:56 | 22 | 241.54 |
| 08/25/2026 21:56 | 3 | 241.53 |
| 08/25/2026 21:56 | 6 | 241.52 |
| 08/25/2026 21:56 | 5 | 241.51 |
| 08/25/2026 21:56 | 69 | 241.50 |
| 08/25/2026 21:56 | 5 | 241.50 |
| 08/25/2026 21:56 | 1 | 241.50 |
| 08/25/2026 21:56 | 100 | 241.49 |
| 08/25/2026 21:56 | 1 | 241.49 |
| 08/25/2026 21:56 | 1 | 241.49 |
| 08/25/2026 21:56 | 99 | 241.49 |
| 08/25/2026 21:56 | 1 | 241.48 |
| 08/25/2026 21:56 | 68 | 241.48 |
| 08/25/2026 21:56 | 32 | 241.48 |
| 08/25/2026 21:56 | 30 | 241.48 |
| 08/25/2026 21:56 | 43 | 241.48 |
| 08/25/2026 21:55 | 2 | 241.47 |
| 08/25/2026 21:55 | 2 | 241.47 |
| 08/25/2026 21:55 | 100 | 241.44 |
| 08/25/2026 21:55 | 96 | 241.44 |
| 08/25/2026 21:55 | 10 | 241.44 |
| 08/25/2026 21:55 | 14 | 241.43 |
| 08/25/2026 21:55 | 17 | 241.42 |
| 08/25/2026 21:55 | 6 | 241.41 |
| 08/25/2026 21:55 | 5 | 241.42 |
| 08/25/2026 21:55 | 8 | 241.43 |
| 08/25/2026 21:55 | 5 | 241.43 |
| 08/25/2026 21:55 | 5 | 241.44 |
| 08/25/2026 21:55 | 8 | 241.45 |
| 08/25/2026 21:55 | 95 | 241.46 |
| 08/25/2026 21:55 | 5 | 241.46 |
| 08/25/2026 21:55 | 100 | 241.46 |
| 08/25/2026 21:55 | 100 | 241.46 |
| 08/25/2026 21:55 | 5 | 241.46 |
| 08/25/2026 21:55 | 5 | 241.47 |
| 08/25/2026 21:55 | 6 | 241.48 |
| 08/25/2026 21:55 | 6 | 241.48 |
| 08/25/2026 21:55 | 1 | 241.48 |
| 08/25/2026 21:55 | 5 | 241.48 |
| 08/25/2026 21:55 | 100 | 241.50 |
| 08/25/2026 21:55 | 25 | 241.50 |
| 08/25/2026 21:55 | 100 | 241.50 |
| 08/25/2026 21:55 | 3 | 241.49 |
| 08/25/2026 21:55 | 5 | 241.49 |
| 08/25/2026 21:55 | 6 | 241.48 |
| 08/25/2026 21:55 | 159 | 241.48 |
| 08/25/2026 21:55 | 4 | 241.47 |
| 08/25/2026 21:55 | 7 | 241.46 |
| 08/25/2026 21:55 | 11 | 241.46 |
| 08/25/2026 21:55 | 89 | 241.46 |
| 08/25/2026 21:55 | 12 | 241.46 |
| 08/25/2026 21:55 | 100 | 241.46 |
| 08/25/2026 21:55 | 18 | 241.45 |
| 08/25/2026 21:55 | 6 | 241.48 |
| 08/25/2026 21:55 | 10 | 241.49 |
| 08/25/2026 21:55 | 8 | 241.49 |
| 08/25/2026 21:55 | 14 | 241.49 |
| 08/25/2026 21:55 | 50 | 241.49 |
| 08/25/2026 21:55 | 10 | 241.49 |
| 08/25/2026 21:55 | 100 | 241.48 |
| 08/25/2026 21:55 | 8 | 241.48 |
| 08/25/2026 21:55 | 2 | 241.48 |
| 08/25/2026 21:55 | 98 | 241.48 |
| 08/25/2026 21:55 | 10 | 241.49 |
| 08/25/2026 21:55 | 10 | 241.51 |
| 08/25/2026 21:55 | 10 | 241.53 |
| 08/25/2026 21:54 | 3 | 241.54 |
| 08/25/2026 21:54 | 3 | 241.54 |
| 08/25/2026 21:54 | 10 | 241.54 |
| 08/25/2026 21:54 | 8 | 241.50 |
| 08/25/2026 21:54 | 7 | 241.53 |
| 08/25/2026 21:54 | 7 | 241.53 |
| 08/25/2026 21:54 | 26 | 241.55 |
| 08/25/2026 21:54 | 1 | 241.55 |
| 08/25/2026 21:54 | 100 | 241.56 |
| 08/25/2026 21:54 | 10 | 241.56 |
| 08/25/2026 21:54 | 1 | 241.56 |
| 08/25/2026 21:54 | 20 | 241.60 |
| 08/25/2026 21:54 | 2 | 241.65 |
| 08/25/2026 21:54 | 1 | 241.65 |
| 08/25/2026 21:54 | 77 | 241.58 |
| 08/25/2026 21:54 | 10 | 241.58 |
| 08/25/2026 21:54 | 25 | 241.595 |
| 08/25/2026 21:54 | 25 | 241.595 |
| 08/25/2026 21:54 | 25 | 241.595 |
| 08/25/2026 21:54 | 25 | 241.595 |
| 08/25/2026 21:54 | 20 | 241.64 |
| 08/25/2026 21:54 | 30 | 241.64 |
| 08/25/2026 21:54 | 40 | 241.64 |
| 08/25/2026 21:54 | 9 | 241.62 |
| 08/25/2026 21:54 | 160 | 241.64 |
| 08/25/2026 21:54 | 100 | 241.63 |
| 08/25/2026 21:54 | 9 | 241.63 |
| 08/25/2026 21:54 | 47 | 241.63 |
| 08/25/2026 21:54 | 10 | 241.63 |
| 08/25/2026 21:54 | 12 | 241.62 |
| 08/25/2026 21:54 | 3 | 241.52 |
| 08/25/2026 21:54 | 14 | 241.54 |
| 08/25/2026 21:54 | 4 | 241.54 |
| 08/25/2026 21:54 | 10 | 241.54 |
| 08/25/2026 21:54 | 4 | 241.55 |
| 08/25/2026 21:54 | 4 | 241.55 |
| 08/25/2026 21:54 | 48 | 241.56 |
| 08/25/2026 21:54 | 4 | 241.56 |
| 08/25/2026 21:54 | 1 | 241.56 |
| 08/25/2026 21:53 | 2 | 241.66 |
| 08/25/2026 21:53 | 2 | 241.66 |
| 08/25/2026 21:53 | 5 | 241.66 |
| 08/25/2026 21:53 | 50 | 241.65 |
| 08/25/2026 21:53 | 100 | 241.65 |
| 08/25/2026 21:53 | 99 | 241.65 |
| 08/25/2026 21:53 | 1 | 241.65 |
| 08/25/2026 21:53 | 20 | 241.64 |
| 08/25/2026 21:53 | 2 | 241.64 |
| 08/25/2026 21:53 | 100 | 241.64 |
| 08/25/2026 21:53 | 1 | 241.605 |
| 08/25/2026 21:52 | 1 | 241.64 |
| 08/25/2026 21:52 | 88 | 241.58 |
| 08/25/2026 21:52 | 100 | 241.605 |
| 08/25/2026 21:52 | 2 | 241.605 |
| 08/25/2026 21:52 | 8 | 241.605 |
| 08/25/2026 21:52 | 99 | 241.61 |
| 08/25/2026 21:52 | 1 | 241.61 |
| 08/25/2026 21:52 | 99 | 241.61 |
| 08/25/2026 21:52 | 1 | 241.61 |
| 08/25/2026 21:52 | 3 | 241.585 |
| 08/25/2026 21:52 | 16 | 241.60 |
| 08/25/2026 21:52 | 4 | 241.60 |
| 08/25/2026 21:52 | 4 | 241.59 |
| 08/25/2026 21:52 | 77 | 241.59 |
| 08/25/2026 21:52 | 6 | 241.59 |
| 08/25/2026 21:52 | 2 | 241.59 |
| 08/25/2026 21:52 | 9 | 241.59 |
| 08/25/2026 21:52 | 6 | 241.59 |
| 08/25/2026 21:52 | 40 | 241.58 |
| 08/25/2026 21:52 | 99 | 241.57 |
| 08/25/2026 21:52 | 1 | 241.57 |
| 08/25/2026 21:52 | 40 | 241.58 |
| 08/25/2026 21:52 | 5 | 241.58 |
| 08/25/2026 21:52 | 1 | 241.58 |
| 08/25/2026 21:51 | 20 | 241.61 |
| 08/25/2026 21:51 | 1 | 241.61 |
| 08/25/2026 21:51 | 10 | 241.64 |
| 08/25/2026 21:51 | 26 | 241.71 |
| 08/25/2026 21:51 | 75 | 241.68 |
| 08/25/2026 21:51 | 25 | 241.68 |
| 08/25/2026 21:51 | 26 | 241.67 |
| 08/25/2026 21:51 | 1 | 241.71 |
| 08/25/2026 21:51 | 10 | 241.69 |
| 08/25/2026 21:51 | 30 | 241.71 |
| 08/25/2026 21:51 | 160 | 241.73 |
| 08/25/2026 21:50 | 40 | 241.67 |
| 08/25/2026 21:50 | 1 | 241.68 |
| 08/25/2026 21:50 | 5 | 241.66 |
| 08/25/2026 21:50 | 41 | 241.68 |
| 08/25/2026 21:50 | 1 | 241.68 |
| 08/25/2026 21:50 | 1 | 241.69 |
| 08/25/2026 21:50 | 1 | 241.69 |
| 08/25/2026 21:50 | 1 | 241.69 |
| 08/25/2026 21:50 | 1 | 241.69 |
| 08/25/2026 21:50 | 1 | 241.69 |
| 08/25/2026 21:50 | 1 | 241.69 |
| 08/25/2026 21:50 | 1 | 241.69 |
| 08/25/2026 21:50 | 1 | 241.69 |
| 08/25/2026 21:50 | 1 | 241.69 |
| 08/25/2026 21:50 | 72 | 241.69 |
| 08/25/2026 21:50 | 1 | 241.69 |
| 08/25/2026 21:50 | 7 | 241.69 |
| 08/25/2026 21:50 | 12 | 241.69 |
| 08/25/2026 21:50 | 8 | 241.70 |
| 08/25/2026 21:50 | 5 | 241.84 |
| 08/25/2026 21:50 | 6 | 241.84 |
| 08/25/2026 21:50 | 12 | 241.84 |
| 08/25/2026 21:50 | 100 | 241.84 |
| 08/25/2026 21:50 | 10 | 241.81 |
| 08/25/2026 21:50 | 100 | 241.81 |
| 08/25/2026 21:50 | 3 | 241.80 |
| 08/25/2026 21:50 | 51 | 241.80 |
| 08/25/2026 21:50 | 12 | 241.80 |
| 08/25/2026 21:50 | 100 | 241.80 |
| 08/25/2026 21:50 | 100 | 241.79 |
| 08/25/2026 21:50 | 10 | 241.79 |
| 08/25/2026 21:50 | 38 | 241.72 |
| 08/25/2026 21:50 | 1 | 241.79 |
| 08/25/2026 21:50 | 17 | 241.77 |
| 08/25/2026 21:50 | 5 | 241.77 |
| 08/25/2026 21:50 | 1 | 241.77 |
| 08/25/2026 21:50 | 26 | 241.76 |
| 08/25/2026 21:50 | 19 | 241.76 |
| 08/25/2026 21:50 | 6 | 241.76 |
| 08/25/2026 21:50 | 1 | 241.76 |
| 08/25/2026 21:50 | 6 | 241.76 |
| 08/25/2026 21:50 | 6 | 241.76 |
| 08/25/2026 21:50 | 4 | 241.75 |
| 08/25/2026 21:50 | 46 | 241.75 |
| 08/25/2026 21:50 | 6 | 241.73 |
| 08/25/2026 21:50 | 8 | 241.70 |
| 08/25/2026 21:50 | 2 | 241.70 |
| 08/25/2026 21:50 | 10 | 241.69 |
| 08/25/2026 21:50 | 2 | 241.69 |
| 08/25/2026 21:50 | 10 | 241.68 |
| 08/25/2026 21:50 | 30 | 241.67 |
| 08/25/2026 21:50 | 6 | 241.68 |
| 08/25/2026 21:50 | 12 | 241.68 |
| 08/25/2026 21:50 | 22 | 241.67 |
| 08/25/2026 21:50 | 28 | 241.67 |
| 08/25/2026 21:50 | 20 | 241.67 |
| 08/25/2026 21:50 | 1 | 241.66 |
| 08/25/2026 21:50 | 100 | 241.66 |
| 08/25/2026 21:50 | 80 | 241.66 |
| 08/25/2026 21:50 | 5 | 241.66 |
| 08/25/2026 21:50 | 100 | 241.65 |
| 08/25/2026 21:50 | 100 | 241.595 |
| 08/25/2026 21:50 | 10 | 241.64 |
| 08/25/2026 21:50 | 50 | 241.60 |
| 08/25/2026 21:50 | 25 | 241.60 |
| 08/25/2026 21:50 | 25 | 241.60 |
| 08/25/2026 21:50 | 1 | 241.60 |
| 08/25/2026 21:50 | 10 | 241.64 |
| 08/25/2026 21:50 | 1 | 241.64 |
| 08/25/2026 21:50 | 100 | 241.64 |
| 08/25/2026 21:50 | 100 | 241.69 |
| 08/25/2026 21:50 | 10 | 241.74 |
| 08/25/2026 21:49 | 14 | 241.69 |
| 08/25/2026 21:49 | 10 | 241.69 |
| 08/25/2026 21:49 | 64 | 241.69 |
| 08/25/2026 21:49 | 69 | 241.68 |
| 08/25/2026 21:49 | 186 | 241.72 |
| 08/25/2026 21:49 | 96 | 241.72 |
| 08/25/2026 21:49 | 49 | 241.72 |
| 08/25/2026 21:49 | 55 | 241.72 |
| 08/25/2026 21:49 | 8 | 241.74 |
| 08/25/2026 21:49 | 1 | 241.74 |
| 08/25/2026 21:49 | 100 | 241.77 |
| 08/25/2026 21:49 | 2 | 241.76 |
| 08/25/2026 21:49 | 3 | 241.76 |
| 08/25/2026 21:49 | 8 | 241.79 |
| 08/25/2026 21:49 | 1 | 241.82 |
| 08/25/2026 21:49 | 8 | 241.82 |
| 08/25/2026 21:49 | 5 | 241.85 |
| 08/25/2026 21:49 | 8 | 241.84 |
| 08/25/2026 21:49 | 60 | 241.79 |
| 08/25/2026 21:49 | 32 | 241.79 |
| 08/25/2026 21:48 | 11 | 241.88 |
| 08/25/2026 21:48 | 9 | 241.88 |
| 08/25/2026 21:48 | 1 | 241.90 |
| 08/25/2026 21:48 | 19 | 241.94 |
| 08/25/2026 21:48 | 2 | 241.94 |
| 08/25/2026 21:48 | 3 | 241.95 |
| 08/25/2026 21:48 | 1 | 241.94 |
| 08/25/2026 21:48 | 2 | 241.95 |
| 08/25/2026 21:48 | 11 | 241.99 |
| 08/25/2026 21:48 | 17 | 241.99 |
| 08/25/2026 21:48 | 5 | 241.94 |
| 08/25/2026 21:48 | 3 | 241.94 |
| 08/25/2026 21:48 | 3 | 241.93 |
| 08/25/2026 21:48 | 4 | 241.93 |
| 08/25/2026 21:47 | 5 | 241.93 |
| 08/25/2026 21:47 | 25 | 241.93 |
| 08/25/2026 21:47 | 5 | 241.93 |
| 08/25/2026 21:47 | 25 | 241.93 |
| 08/25/2026 21:47 | 25 | 241.93 |
| 08/25/2026 21:47 | 1 | 241.99 |
| 08/25/2026 21:47 | 9 | 241.93 |
| 08/25/2026 21:47 | 9 | 241.93 |
| 08/25/2026 21:47 | 13 | 241.93 |
| 08/25/2026 21:47 | 9 | 241.93 |
| 08/25/2026 21:47 | 10 | 241.93 |
| 08/25/2026 21:47 | 100 | 241.945 |
| 08/25/2026 21:47 | 100 | 241.935 |
| 08/25/2026 21:47 | 7 | 241.91 |
| 08/25/2026 21:47 | 100 | 241.91 |
| 08/25/2026 21:47 | 5 | 241.91 |
| 08/25/2026 21:47 | 100 | 241.91 |
| 08/25/2026 21:47 | 5 | 241.90 |
| 08/25/2026 21:47 | 584 | 241.90 |
| 08/25/2026 21:47 | 20 | 241.88 |
| 08/25/2026 21:47 | 20 | 241.87 |
| 08/25/2026 21:46 | 100 | 241.825 |
| 08/25/2026 21:46 | 1 | 241.82 |
| 08/25/2026 21:46 | 29 | 241.83 |
| 08/25/2026 21:46 | 43 | 241.83 |
| 08/25/2026 21:46 | 67 | 241.83 |
| 08/25/2026 21:46 | 33 | 241.83 |
| 08/25/2026 21:46 | 66 | 241.83 |
| 08/25/2026 21:46 | 34 | 241.83 |
| 08/25/2026 21:46 | 1 | 241.84 |
| 08/25/2026 21:46 | 7 | 241.84 |
| 08/25/2026 21:46 | 1 | 241.85 |
| 08/25/2026 21:45 | 14 | 241.87 |
| 08/25/2026 21:45 | 6 | 241.87 |
| 08/25/2026 21:45 | 100 | 241.89 |
| 08/25/2026 21:45 | 5 | 241.91 |
| 08/25/2026 21:45 | 100 | 241.91 |
| 08/25/2026 21:45 | 92 | 241.93 |
| 08/25/2026 21:45 | 100 | 241.93 |
| 08/25/2026 21:45 | 100 | 241.94 |
| 08/25/2026 21:45 | 18 | 241.95 |
| 08/25/2026 21:45 | 95 | 242.03 |
| 08/25/2026 21:45 | 100 | 242.02 |
| 08/25/2026 21:45 | 2 | 241.95 |
| 08/25/2026 21:45 | 93 | 242.02 |
| 08/25/2026 21:44 | 20 | 242.02 |
| 08/25/2026 21:44 | 5 | 242.06 |
| 08/25/2026 21:44 | 100 | 242.10 |
| 08/25/2026 21:44 | 100 | 242.09 |
| 08/25/2026 21:44 | 100 | 242.09 |
| 08/25/2026 21:44 | 9 | 242.07 |
| 08/25/2026 21:44 | 1 | 242.08 |
| 08/25/2026 21:44 | 6 | 242.02 |
| 08/25/2026 21:44 | 5 | 242.02 |
| 08/25/2026 21:43 | 5 | 242.015 |
| 08/25/2026 21:43 | 100 | 242.00 |
| 08/25/2026 21:42 | 9 | 242.08 |
| 08/25/2026 21:42 | 5 | 242.00 |
| 08/25/2026 21:42 | 36 | 242.02 |
| 08/25/2026 21:42 | 12 | 242.01 |
| 08/25/2026 21:41 | 1 | 242.01 |
| 08/25/2026 21:41 | 1 | 242.01 |
| 08/25/2026 21:41 | 1 | 242.01 |
| 08/25/2026 21:40 | 5 | 242.01 |
| 08/25/2026 21:40 | 2 | 242.00 |
| 08/25/2026 21:39 | 1 | 241.98 |
| 08/25/2026 21:39 | 1 | 241.99 |
| 08/25/2026 21:39 | 63 | 241.89 |
| 08/25/2026 21:39 | 100 | 242.05 |
| 08/25/2026 21:39 | 12 | 242.02 |
| 08/25/2026 21:39 | 5 | 242.01 |
| 08/25/2026 21:39 | 10 | 242.00 |
| 08/25/2026 21:39 | 1 | 241.98 |
| 08/25/2026 21:39 | 15 | 241.98 |
| 08/25/2026 21:39 | 100 | 241.98 |
| 08/25/2026 21:39 | 6 | 241.97 |
| 08/25/2026 21:39 | 41 | 241.96 |
| 08/25/2026 21:39 | 50 | 241.95 |
| 08/25/2026 21:39 | 78 | 241.89 |
| 08/25/2026 21:39 | 12 | 241.90 |
| 08/25/2026 21:39 | 8 | 241.90 |
| 08/25/2026 21:39 | 2 | 241.90 |
| 08/25/2026 21:39 | 22 | 241.89 |
| 08/25/2026 21:39 | 4 | 241.89 |
| 08/25/2026 21:39 | 1 | 241.89 |
| 08/25/2026 21:39 | 20 | 241.89 |
| 08/25/2026 21:39 | 100 | 241.89 |
| 08/25/2026 21:39 | 6 | 241.88 |
| 08/25/2026 21:38 | 1 | 241.88 |
| 08/25/2026 21:38 | 1 | 241.88 |
| 08/25/2026 21:38 | 1 | 241.87 |
| 08/25/2026 21:37 | 11 | 241.84 |
| 08/25/2026 21:37 | 67 | 241.76 |
| 08/25/2026 21:36 | 5 | 241.82 |
| 08/25/2026 21:36 | 25 | 241.82 |
| 08/25/2026 21:36 | 88 | 241.87 |
| 08/25/2026 21:36 | 9 | 241.87 |
| 08/25/2026 21:36 | 9 | 241.87 |
| 08/25/2026 21:36 | 100 | 241.87 |
| 08/25/2026 21:36 | 57 | 241.86 |
| 08/25/2026 21:36 | 300 | 241.86 |
| 08/25/2026 21:35 | 10 | 241.84 |
| 08/25/2026 21:35 | 10 | 241.84 |
| 08/25/2026 21:35 | 100 | 241.83 |
| 08/25/2026 21:35 | 7 | 241.83 |
| 08/25/2026 21:35 | 20 | 241.83 |
| 08/25/2026 21:35 | 100 | 241.82 |
| 08/25/2026 21:35 | 2 | 241.82 |
| 08/25/2026 21:35 | 69 | 241.82 |
| 08/25/2026 21:35 | 76 | 241.81 |
| 08/25/2026 21:35 | 1 | 241.81 |
| 08/25/2026 21:34 | 1 | 241.82 |
| 08/25/2026 21:34 | 30 | 241.82 |
| 08/25/2026 21:34 | 9 | 241.81 |
| 08/25/2026 21:34 | 100 | 241.81 |
| 08/25/2026 21:34 | 20 | 241.79 |
| 08/25/2026 21:34 | 1 | 241.78 |
| 08/25/2026 21:33 | 90 | 241.67 |
| 08/25/2026 21:33 | 1 | 241.69 |
| 08/25/2026 21:32 | 8 | 241.75 |
| 08/25/2026 21:32 | 13 | 241.75 |
| 08/25/2026 21:32 | 100 | 241.75 |
| 08/25/2026 21:32 | 1 | 241.76 |
| 08/25/2026 21:32 | 10 | 241.76 |
| 08/25/2026 21:32 | 3 | 241.76 |
| 08/25/2026 21:32 | 17 | 241.76 |
| 08/25/2026 21:32 | 43 | 241.78 |
| 08/25/2026 21:32 | 2 | 241.78 |
| 08/25/2026 21:32 | 33 | 241.78 |
| 08/25/2026 21:32 | 18 | 241.78 |
| 08/25/2026 21:32 | 100 | 241.845 |
| 08/25/2026 21:31 | 1 | 241.90 |
| 08/25/2026 21:31 | 30 | 241.87 |
| 08/25/2026 21:31 | 20 | 241.87 |
| 08/25/2026 21:31 | 26 | 241.87 |
| 08/25/2026 21:31 | 74 | 241.87 |
| 08/25/2026 21:31 | 1 | 241.86 |
| 08/25/2026 21:31 | 5 | 241.86 |
| 08/25/2026 21:31 | 2 | 241.85 |
| 08/25/2026 21:31 | 287 | 241.85 |
| 08/25/2026 21:30 | 50 | 241.85 |
| 08/25/2026 21:30 | 50 | 241.85 |
| 08/25/2026 21:30 | 91 | 241.84 |
| 08/25/2026 21:30 | 9 | 241.84 |
| 08/25/2026 21:30 | 100 | 241.82 |
| 08/25/2026 21:29 | 67 | 241.77 |
| 08/25/2026 21:29 | 95 | 241.77 |
| 08/25/2026 21:29 | 5 | 241.77 |
| 08/25/2026 21:29 | 20 | 241.75 |
| 08/25/2026 21:29 | 9 | 241.75 |
| 08/25/2026 21:29 | 6 | 241.75 |
| 08/25/2026 21:29 | 45 | 241.74 |
| 08/25/2026 21:29 | 55 | 241.74 |
| 08/25/2026 21:29 | 100 | 241.74 |
| 08/25/2026 21:29 | 10 | 241.74 |
| 08/25/2026 21:29 | 10 | 241.74 |
| 08/25/2026 21:29 | 5 | 241.73 |
| 08/25/2026 21:29 | 10 | 241.73 |
| 08/25/2026 21:29 | 1 | 241.73 |
| 08/25/2026 21:29 | 3 | 241.72 |
| 08/25/2026 21:29 | 16 | 241.70 |
| 08/25/2026 21:28 | 100 | 241.66 |
| 08/25/2026 21:28 | 8 | 241.73 |
| 08/25/2026 21:28 | 100 | 241.72 |
| 08/25/2026 21:28 | 20 | 241.71 |
| 08/25/2026 21:28 | 6 | 241.71 |
| 08/25/2026 21:28 | 18 | 241.71 |
| 08/25/2026 21:28 | 100 | 241.71 |
| 08/25/2026 21:28 | 5 | 241.71 |
| 08/25/2026 21:28 | 5 | 241.71 |
| 08/25/2026 21:28 | 95 | 241.71 |
| 08/25/2026 21:28 | 1 | 241.70 |
| 08/25/2026 21:28 | 75 | 241.66 |
| 08/25/2026 21:28 | 5 | 241.67 |
| 08/25/2026 21:27 | 69 | 241.60 |
| 08/25/2026 21:27 | 31 | 241.60 |
| 08/25/2026 21:27 | 71 | 241.60 |
| 08/25/2026 21:27 | 40 | 241.60 |
| 08/25/2026 21:27 | 5 | 241.58 |
| 08/25/2026 21:27 | 75 | 241.58 |
| 08/25/2026 21:27 | 25 | 241.57 |
| 08/25/2026 21:27 | 2 | 241.59 |
| 08/25/2026 21:27 | 49 | 241.59 |
| 08/25/2026 21:27 | 20 | 241.60 |
| 08/25/2026 21:27 | 11 | 241.60 |
| 08/25/2026 21:27 | 50 | 241.60 |
| 08/25/2026 21:27 | 39 | 241.60 |
| 08/25/2026 21:26 | 100 | 241.68 |
| 08/25/2026 21:25 | 20 | 241.70 |
| 08/25/2026 21:25 | 9 | 241.61 |
| 08/25/2026 21:25 | 10 | 241.62 |
| 08/25/2026 21:24 | 61 | 241.61 |
| 08/25/2026 21:24 | 4 | 241.61 |
| 08/25/2026 21:24 | 4 | 241.61 |
| 08/25/2026 21:24 | 14 | 241.61 |
| 08/25/2026 21:24 | 20 | 241.66 |
| 08/25/2026 21:24 | 9 | 241.66 |
| 08/25/2026 21:24 | 20 | 241.67 |
| 08/25/2026 21:23 | 20 | 241.69 |
| 08/25/2026 21:23 | 19 | 241.68 |
| 08/25/2026 21:23 | 2 | 241.68 |
| 08/25/2026 21:23 | 2 | 241.68 |
| 08/25/2026 21:21 | 24 | 241.71 |
| 08/25/2026 21:21 | 100 | 241.73 |
| 08/25/2026 21:21 | 100 | 241.73 |
| 08/25/2026 21:21 | 64 | 241.82 |
| 08/25/2026 21:21 | 1 | 241.82 |
| 08/25/2026 21:20 | 10 | 241.83 |
| 08/25/2026 21:20 | 100 | 241.84 |
| 08/25/2026 21:20 | 95 | 241.87 |
| 08/25/2026 21:20 | 5 | 241.87 |
| 08/25/2026 21:20 | 20 | 241.91 |
| 08/25/2026 21:20 | 70 | 241.91 |
| 08/25/2026 21:19 | 30 | 241.91 |
| 08/25/2026 21:19 | 100 | 241.90 |
| 08/25/2026 21:19 | 100 | 241.90 |
| 08/25/2026 21:19 | 27 | 241.85 |
| 08/25/2026 21:19 | 100 | 241.81 |
| 08/25/2026 21:19 | 100 | 241.80 |
| 08/25/2026 21:19 | 1 | 241.79 |
| 08/25/2026 21:19 | 13 | 241.78 |
| 08/25/2026 21:19 | 50 | 241.78 |
| 08/25/2026 21:19 | 1 | 241.78 |
| 08/25/2026 21:19 | 20 | 241.77 |
| 08/25/2026 21:19 | 1 | 241.77 |
| 08/25/2026 21:19 | 1 | 241.77 |
| 08/25/2026 21:19 | 14 | 241.76 |
| 08/25/2026 21:19 | 64 | 241.76 |
| 08/25/2026 21:19 | 22 | 241.76 |
| 08/25/2026 21:19 | 1 | 241.76 |
| 08/25/2026 21:19 | 19 | 241.76 |
| 08/25/2026 21:19 | 6 | 241.74 |
| 08/25/2026 21:19 | 1 | 241.71 |
| 08/25/2026 21:19 | 9 | 241.70 |
| 08/25/2026 21:19 | 130 | 241.66 |
| 08/25/2026 21:19 | 100 | 241.695 |
| 08/25/2026 21:19 | 100 | 241.695 |
| 08/25/2026 21:19 | 190 | 241.70 |
| 08/25/2026 21:19 | 1 | 241.70 |
| 08/25/2026 21:19 | 40 | 241.69 |
| 08/25/2026 21:19 | 10 | 241.69 |
| 08/25/2026 21:19 | 100 | 241.68 |
| 08/25/2026 21:19 | 1 | 241.67 |
| 08/25/2026 21:19 | 20 | 241.66 |
| 08/25/2026 21:19 | 6 | 241.65 |
| 08/25/2026 21:19 | 2 | 241.65 |
| 08/25/2026 21:19 | 3 | 241.65 |
| 08/25/2026 21:19 | 8 | 241.64 |
| 08/25/2026 21:19 | 11 | 241.64 |
| 08/25/2026 21:19 | 31 | 241.64 |
| 08/25/2026 21:19 | 11 | 241.64 |
| 08/25/2026 21:19 | 11 | 241.64 |
| 08/25/2026 21:19 | 11 | 241.64 |
| 08/25/2026 21:19 | 10 | 241.64 |
| 08/25/2026 21:19 | 7 | 241.64 |
| 08/25/2026 21:19 | 79 | 241.64 |
| 08/25/2026 21:19 | 21 | 241.64 |
| 08/25/2026 21:19 | 100 | 241.64 |
| 08/25/2026 21:19 | 100 | 241.64 |
| 08/25/2026 21:19 | 20 | 241.64 |
| 08/25/2026 21:19 | 100 | 241.64 |
| 08/25/2026 21:19 | 1 | 241.64 |
| 08/25/2026 21:19 | 100 | 241.64 |
| 08/25/2026 21:19 | 50 | 241.63 |
| 08/25/2026 21:19 | 18 | 241.63 |
| 08/25/2026 21:19 | 100 | 241.585 |
| 08/25/2026 21:18 | 10 | 241.56 |
| 08/25/2026 21:17 | 100 | 241.59 |
| 08/25/2026 21:17 | 2 | 241.63 |
| 08/25/2026 21:17 | 2 | 241.62 |
| 08/25/2026 21:17 | 30 | 241.60 |
| 08/25/2026 21:16 | 1 | 241.60 |
| 08/25/2026 21:16 | 190 | 241.595 |
| 08/25/2026 21:16 | 30 | 241.62 |
| 08/25/2026 21:16 | 1 | 241.62 |
| 08/25/2026 21:16 | 2 | 241.62 |
| 08/25/2026 21:16 | 4 | 241.62 |
| 08/25/2026 21:16 | 2 | 241.62 |
| 08/25/2026 21:16 | 1 | 241.62 |
| 08/25/2026 21:16 | 1 | 241.61 |
| 08/25/2026 21:15 | 46 | 241.53 |
| 08/25/2026 21:15 | 100 | 241.54 |
| 08/25/2026 21:15 | 100 | 241.54 |
| 08/25/2026 21:15 | 100 | 241.55 |
| 08/25/2026 21:15 | 47 | 241.58 |
| 08/25/2026 21:15 | 34 | 241.58 |
| 08/25/2026 21:15 | 6 | 241.58 |
| 08/25/2026 21:14 | 25 | 241.66 |
| 08/25/2026 21:14 | 1 | 241.70 |
| 08/25/2026 21:14 | 14 | 241.67 |
| 08/25/2026 21:14 | 1 | 241.67 |
| 08/25/2026 21:14 | 2 | 241.67 |
| 08/25/2026 21:14 | 100 | 241.70 |
| 08/25/2026 21:14 | 92 | 241.74 |
| 08/25/2026 21:14 | 100 | 241.75 |
| 08/25/2026 21:14 | 1 | 241.71 |
| 08/25/2026 21:13 | 30 | 241.81 |
| 08/25/2026 21:13 | 18 | 241.85 |
| 08/25/2026 21:13 | 26 | 241.87 |
| 08/25/2026 21:13 | 40 | 241.89 |
| 08/25/2026 21:13 | 1 | 241.88 |
| 08/25/2026 21:13 | 2 | 241.88 |
| 08/25/2026 21:13 | 3 | 241.88 |
| 08/25/2026 21:13 | 9 | 241.88 |
| 08/25/2026 21:13 | 2 | 241.89 |
| 08/25/2026 21:13 | 83 | 241.89 |
| 08/25/2026 21:13 | 15 | 241.89 |
| 08/25/2026 21:13 | 2 | 241.89 |
| 08/25/2026 21:13 | 100 | 241.90 |
| 08/25/2026 21:13 | 1 | 241.90 |
| 08/25/2026 21:13 | 100 | 241.90 |
| 08/25/2026 21:13 | 5 | 241.90 |
| 08/25/2026 21:13 | 2 | 242.00 |
| 08/25/2026 21:13 | 100 | 242.05 |
| 08/25/2026 21:13 | 100 | 242.04 |
| 08/25/2026 21:13 | 100 | 242.03 |
| 08/25/2026 21:13 | 74 | 242.03 |
| 08/25/2026 21:13 | 40 | 242.02 |
| 08/25/2026 21:13 | 5 | 242.01 |
| 08/25/2026 21:13 | 6 | 242.01 |
| 08/25/2026 21:13 | 20 | 242.01 |
| 08/25/2026 21:13 | 18 | 242.01 |
| 08/25/2026 21:13 | 50 | 242.01 |
| 08/25/2026 21:13 | 40 | 242.00 |
| 08/25/2026 21:13 | 14 | 242.00 |
| 08/25/2026 21:13 | 9 | 242.00 |
| 08/25/2026 21:13 | 42 | 242.00 |
| 08/25/2026 21:13 | 5 | 242.00 |
| 08/25/2026 21:13 | 9 | 242.00 |
| 08/25/2026 21:13 | 43 | 242.00 |
| 08/25/2026 21:13 | 100 | 242.00 |
| 08/25/2026 21:13 | 10 | 242.00 |
| 08/25/2026 21:13 | 6 | 242.00 |
| 08/25/2026 21:13 | 10 | 242.00 |
| 08/25/2026 21:13 | 27 | 242.00 |
| 08/25/2026 21:13 | 2 | 242.00 |
| 08/25/2026 21:13 | 27 | 241.99 |
| 08/25/2026 21:13 | 200 | 241.99 |
| 08/25/2026 21:13 | 10 | 241.99 |
| 08/25/2026 21:13 | 20 | 241.99 |
| 08/25/2026 21:13 | 6 | 241.99 |
| 08/25/2026 21:13 | 100 | 241.99 |
| 08/25/2026 21:11 | 27 | 241.91 |
| 08/25/2026 21:11 | 43 | 241.91 |
| 08/25/2026 21:10 | 8 | 241.965 |
| 08/25/2026 21:09 | 20 | 242.01 |
| 08/25/2026 21:09 | 20 | 242.00 |
| 08/25/2026 21:07 | 1 | 241.98 |
| 08/25/2026 21:05 | 25 | 241.93 |
| 08/25/2026 21:05 | 25 | 241.975 |
| 08/25/2026 21:05 | 25 | 241.975 |
| 08/25/2026 21:05 | 100 | 241.975 |
| 08/25/2026 21:05 | 25 | 241.975 |
| 08/25/2026 21:05 | 100 | 241.975 |
| 08/25/2026 21:05 | 25 | 241.975 |
| 08/25/2026 21:04 | 1 | 241.975 |
| 08/25/2026 21:03 | 20 | 241.975 |
| 08/25/2026 21:02 | 1 | 242.04 |
| 08/25/2026 21:01 | 5 | 242.04 |
| 08/25/2026 21:00 | 9 | 242.04 |
| 08/25/2026 21:00 | 9 | 242.04 |
| 08/25/2026 21:00 | 95 | 242.04 |
| 08/25/2026 20:59 | 5 | 242.04 |
| 08/25/2026 20:59 | 2 | 242.04 |
| 08/25/2026 20:58 | 100 | 241.98 |
| 08/25/2026 20:57 | 400 | 241.965 |
| 08/25/2026 20:56 | 9 | 241.97 |
| 08/25/2026 20:56 | 1 | 241.97 |
| 08/25/2026 20:56 | 4 | 241.97 |
| 08/25/2026 20:55 | 100 | 242.02 |
| 08/25/2026 20:55 | 7 | 241.98 |
| 08/25/2026 20:53 | 4 | 242.02 |
| 08/25/2026 20:53 | 10 | 242.04 |
| 08/25/2026 20:53 | 5 | 242.04 |
| 08/25/2026 20:53 | 5 | 242.04 |
| 08/25/2026 20:53 | 100 | 242.04 |
| 08/25/2026 20:53 | 5 | 242.03 |
| 08/25/2026 20:53 | 18 | 242.03 |
| 08/25/2026 20:53 | 10 | 242.03 |
| 08/25/2026 20:53 | 9 | 242.02 |
| 08/25/2026 20:53 | 16 | 242.02 |
| 08/25/2026 20:53 | 5 | 242.02 |
| 08/25/2026 20:53 | 27 | 242.02 |
| 08/25/2026 20:53 | 1 | 242.02 |
| 08/25/2026 20:53 | 100 | 242.02 |
| 08/25/2026 20:53 | 100 | 242.02 |
| 08/25/2026 20:50 | 1 | 242.01 |
| 08/25/2026 20:48 | 100 | 241.91 |
| 08/25/2026 20:48 | 20 | 241.91 |
| 08/25/2026 20:48 | 1 | 241.90 |
| 08/25/2026 20:48 | 70 | 241.90 |
| 08/25/2026 20:48 | 30 | 241.90 |
| 08/25/2026 20:48 | 5 | 241.90 |
| 08/25/2026 20:48 | 5 | 241.92 |
| 08/25/2026 20:48 | 2 | 241.92 |
| 08/25/2026 20:48 | 5 | 241.92 |
| 08/25/2026 20:48 | 1 | 241.92 |
| 08/25/2026 20:48 | 2 | 241.92 |
| 08/25/2026 20:48 | 1 | 241.92 |
| 08/25/2026 20:48 | 1 | 241.92 |
| 08/25/2026 20:48 | 1 | 241.92 |
| 08/25/2026 20:48 | 2 | 241.92 |
| 08/25/2026 20:48 | 1 | 241.92 |
| 08/25/2026 20:48 | 1 | 241.92 |
| 08/25/2026 20:46 | 1 | 242.05 |
| 08/25/2026 20:46 | 20 | 241.94 |
| 08/25/2026 20:46 | 1 | 241.94 |
| 08/25/2026 20:46 | 8 | 241.94 |
| 08/25/2026 20:46 | 1 | 241.94 |
| 08/25/2026 20:46 | 30 | 241.96 |
| 08/25/2026 20:45 | 27 | 241.95 |
| 08/25/2026 20:45 | 11 | 241.95 |
| 08/25/2026 20:44 | 10 | 241.97 |
| 08/25/2026 20:43 | 10 | 241.98 |
| 08/25/2026 20:43 | 34 | 241.98 |
| 08/25/2026 20:42 | 45 | 241.98 |
| 08/25/2026 20:41 | 33 | 241.95 |
| 08/25/2026 20:40 | 13 | 241.95 |
| 08/25/2026 20:40 | 6 | 241.95 |
| 08/25/2026 20:40 | 2 | 241.95 |
| 08/25/2026 20:39 | 13 | 241.95 |
| 08/25/2026 20:39 | 29 | 241.95 |
| 08/25/2026 20:39 | 32 | 241.95 |
| 08/25/2026 20:39 | 39 | 241.95 |
| 08/25/2026 20:39 | 82 | 241.98 |
| 08/25/2026 20:39 | 18 | 241.98 |
| 08/25/2026 20:39 | 21 | 241.99 |
| 08/25/2026 20:39 | 18 | 241.99 |
| 08/25/2026 20:39 | 61 | 241.99 |
| 08/25/2026 20:39 | 8 | 241.99 |
| 08/25/2026 20:39 | 100 | 241.99 |
| 08/25/2026 20:39 | 72 | 241.99 |
| 08/25/2026 20:39 | 28 | 241.99 |
| 08/25/2026 20:39 | 100 | 242.00 |
| 08/25/2026 20:39 | 1 | 242.00 |
| 08/25/2026 20:39 | 32 | 242.00 |
| 08/25/2026 20:39 | 68 | 242.00 |
| 08/25/2026 20:39 | 1 | 242.00 |
| 08/25/2026 20:39 | 1 | 242.00 |
| 08/25/2026 20:39 | 1 | 242.00 |
| 08/25/2026 20:39 | 1 | 242.00 |
| 08/25/2026 20:39 | 100 | 242.00 |
| 08/25/2026 20:39 | 62 | 242.00 |
| 08/25/2026 20:39 | 33 | 242.01 |
| 08/25/2026 20:39 | 267 | 242.01 |
| 08/25/2026 20:38 | 38 | 242.00 |
| 08/25/2026 20:36 | 1 | 242.15 |
| 08/25/2026 20:34 | 18 | 242.19 |
| 08/25/2026 20:33 | 7 | 242.11 |
| 08/25/2026 20:31 | 22 | 242.13 |
| 08/25/2026 20:31 | 18 | 242.11 |
| 08/25/2026 20:31 | 59 | 242.10 |
| 08/25/2026 20:31 | 20 | 242.10 |
| 08/25/2026 20:31 | 20 | 242.09 |
| 08/25/2026 20:31 | 80 | 242.09 |
| 08/25/2026 20:31 | 20 | 242.09 |
| 08/25/2026 20:31 | 6 | 242.09 |
| 08/25/2026 20:31 | 3 | 242.08 |
| 08/25/2026 20:31 | 6 | 242.08 |
| 08/25/2026 20:31 | 12 | 242.08 |
| 08/25/2026 20:31 | 10 | 242.08 |
| 08/25/2026 20:31 | 200 | 242.07 |
| 08/25/2026 20:28 | 12 | 242.01 |
| 08/25/2026 20:28 | 15 | 242.04 |
| 08/25/2026 20:27 | 13 | 241.97 |
| 08/25/2026 20:26 | 15 | 242.03 |
| 08/25/2026 20:26 | 15 | 242.01 |
| 08/25/2026 20:26 | 10 | 241.93 |
| 08/25/2026 20:24 | 6 | 242.01 |
| 08/25/2026 20:24 | 5 | 242.00 |
| 08/25/2026 20:24 | 9 | 242.00 |
| 08/25/2026 20:24 | 9 | 242.00 |
| 08/25/2026 20:24 | 10 | 241.99 |
| 08/25/2026 20:24 | 55 | 241.99 |
| 08/25/2026 20:24 | 3 | 241.98 |
| 08/25/2026 20:24 | 100 | 241.97 |
| 08/25/2026 20:23 | 25 | 241.865 |
| 08/25/2026 20:23 | 25 | 241.865 |
| 08/25/2026 20:23 | 25 | 241.865 |
| 08/25/2026 20:23 | 25 | 241.865 |
| 08/25/2026 20:23 | 25 | 241.865 |
| 08/25/2026 20:23 | 25 | 241.865 |
| 08/25/2026 20:23 | 25 | 241.865 |
| 08/25/2026 20:23 | 25 | 241.865 |
| 08/25/2026 20:23 | 25 | 241.865 |
| 08/25/2026 20:23 | 25 | 241.865 |
| 08/25/2026 20:23 | 25 | 241.865 |
| 08/25/2026 20:23 | 25 | 241.865 |
| 08/25/2026 20:23 | 10 | 241.865 |
| 08/25/2026 20:22 | 20 | 241.865 |
| 08/25/2026 20:22 | 10 | 241.865 |
| 08/25/2026 20:21 | 190 | 241.865 |
| 08/25/2026 20:19 | 29 | 241.80 |
| 08/25/2026 20:18 | 3 | 241.80 |
| 08/25/2026 20:18 | 3 | 241.83 |
| 08/25/2026 20:18 | 300 | 241.85 |
| 08/25/2026 20:18 | 7 | 241.905 |
| 08/25/2026 20:17 | 10 | 241.95 |
| 08/25/2026 20:17 | 10 | 241.95 |
| 08/25/2026 20:17 | 100 | 241.93 |
| 08/25/2026 20:17 | 9 | 241.92 |
| 08/25/2026 20:17 | 13 | 241.92 |
| 08/25/2026 20:17 | 31 | 241.92 |
| 08/25/2026 20:17 | 19 | 241.92 |
| 08/25/2026 20:17 | 13 | 241.91 |
| 08/25/2026 20:17 | 600 | 241.91 |
| 08/25/2026 20:17 | 36 | 241.87 |
| 08/25/2026 20:15 | 9 | 241.78 |
| 08/25/2026 20:15 | 9 | 241.83 |
| 08/25/2026 20:15 | 100 | 241.83 |
| 08/25/2026 20:15 | 46 | 241.81 |
| 08/25/2026 20:14 | 13 | 241.70 |
| 08/25/2026 20:14 | 1 | 241.73 |
| 08/25/2026 20:12 | 19 | 241.78 |
| 08/25/2026 20:11 | 1 | 241.78 |
| 08/25/2026 20:11 | 16 | 241.77 |
| 08/25/2026 20:11 | 3 | 241.77 |
| 08/25/2026 20:11 | 1 | 241.77 |
| 08/25/2026 20:11 | 80 | 241.75 |
| 08/25/2026 20:11 | 20 | 241.75 |
| 08/25/2026 20:11 | 40 | 241.74 |
| 08/25/2026 20:11 | 96 | 241.74 |
| 08/25/2026 20:11 | 4 | 241.74 |
| 08/25/2026 20:10 | 23 | 241.72 |
| 08/25/2026 20:10 | 25 | 241.72 |
| 08/25/2026 20:10 | 25 | 241.72 |
| 08/25/2026 20:10 | 25 | 241.72 |
| 08/25/2026 20:10 | 2 | 241.72 |
| 08/25/2026 20:09 | 2 | 241.70 |
| 08/25/2026 20:09 | 8 | 241.70 |
| 08/25/2026 20:09 | 10 | 241.70 |
| 08/25/2026 20:09 | 5 | 241.70 |
| 08/25/2026 20:09 | 9 | 241.70 |
| 08/25/2026 20:09 | 27 | 241.70 |
| 08/25/2026 20:09 | 41 | 241.70 |
| 08/25/2026 20:09 | 21 | 241.68 |
| 08/25/2026 20:09 | 9 | 241.68 |
| 08/25/2026 20:09 | 27 | 241.68 |
| 08/25/2026 20:09 | 571 | 241.68 |
| 08/25/2026 20:09 | 29 | 241.68 |
| 08/25/2026 20:09 | 2 | 241.65 |
| 08/25/2026 20:08 | 4 | 241.60 |
| 08/25/2026 20:07 | 1 | 241.61 |
| 08/25/2026 20:07 | 5 | 241.61 |
| 08/25/2026 20:07 | 1 | 241.58 |
| 08/25/2026 20:06 | 4 | 241.57 |
| 08/25/2026 20:06 | 3 | 241.60 |
| 08/25/2026 20:06 | 25 | 241.61 |
| 08/25/2026 20:06 | 5 | 241.61 |
| 08/25/2026 20:06 | 4 | 241.59 |
| 08/25/2026 20:06 | 5 | 241.57 |
| 08/25/2026 20:06 | 41 | 241.48 |
| 08/25/2026 20:04 | 100 | 241.52 |
| 08/25/2026 20:03 | 41 | 241.53 |
| 08/25/2026 20:03 | 2 | 241.59 |
| 08/25/2026 20:03 | 4 | 241.59 |
| 08/25/2026 20:02 | 27 | 241.70 |
| 08/25/2026 20:02 | 100 | 241.70 |
| 08/25/2026 20:02 | 4 | 241.70 |
| 08/25/2026 20:02 | 4 | 241.70 |
| 08/25/2026 20:02 | 13 | 241.72 |
| 08/25/2026 20:02 | 100 | 241.76 |
| 08/25/2026 20:01 | 11 | 241.81 |
| 08/25/2026 20:01 | 26 | 241.83 |
| 08/25/2026 20:01 | 1 | 241.86 |
| 08/25/2026 20:01 | 7 | 241.895 |
| 08/25/2026 20:01 | 10 | 241.89 |
| 08/25/2026 20:01 | 75 | 241.93 |
| 08/25/2026 20:01 | 13 | 241.93 |
| 08/25/2026 20:01 | 12 | 241.93 |
| 08/25/2026 20:01 | 7 | 241.94 |
| 08/25/2026 20:01 | 100 | 241.94 |
| 08/25/2026 20:01 | 93 | 241.94 |
| 08/25/2026 20:01 | 100 | 241.94 |
| 08/25/2026 20:01 | 10 | 241.94 |
| 08/25/2026 20:01 | 100 | 241.94 |
| 08/25/2026 20:01 | 10 | 241.95 |
| 08/25/2026 20:01 | 100 | 241.95 |
| 08/25/2026 20:01 | 190 | 241.95 |
| 08/25/2026 20:01 | 20 | 241.95 |
| 08/25/2026 20:01 | 187 | 241.96 |
| 08/25/2026 20:01 | 100 | 241.96 |
| 08/25/2026 20:00 | 3 | 241.98 |
| 08/25/2026 19:59 | 9 | 242.02 |
| 08/25/2026 19:59 | 50 | 242.02 |
| 08/25/2026 19:59 | 20 | 242.02 |
| 08/25/2026 19:59 | 100 | 242.02 |
| 08/25/2026 19:58 | 1 | 241.95 |
| 08/25/2026 19:58 | 100 | 241.96 |
| 08/25/2026 19:58 | 100 | 241.97 |
| 08/25/2026 19:58 | 1 | 241.97 |
| 08/25/2026 19:58 | 100 | 241.97 |
| 08/25/2026 19:58 | 32 | 242.055 |
| 08/25/2026 19:58 | 1 | 242.09 |
| 08/25/2026 19:57 | 18 | 242.04 |
| 08/25/2026 19:57 | 10 | 242.07 |
| 08/25/2026 19:56 | 50 | 242.18 |
| 08/25/2026 19:56 | 50 | 242.18 |
| 08/25/2026 19:56 | 1 | 242.15 |
| 08/25/2026 19:56 | 16 | 242.14 |
| 08/25/2026 19:55 | 10 | 242.11 |
| 08/25/2026 19:55 | 9 | 242.10 |
| 08/25/2026 19:55 | 25 | 242.10 |
| 08/25/2026 19:55 | 2 | 242.10 |
| 08/25/2026 19:55 | 9 | 242.10 |
| 08/25/2026 19:55 | 1 | 242.10 |
| 08/25/2026 19:55 | 3 | 242.10 |
| 08/25/2026 19:55 | 6 | 242.10 |
| 08/25/2026 19:55 | 50 | 242.10 |
| 08/25/2026 19:55 | 100 | 242.09 |
| 08/25/2026 19:55 | 1 | 242.08 |
| 08/25/2026 19:55 | 1 | 242.07 |
| 08/25/2026 19:55 | 3 | 242.07 |
| 08/25/2026 19:55 | 37 | 242.07 |
| 08/25/2026 19:54 | 1 | 242.07 |
| 08/25/2026 19:54 | 42 | 242.07 |
| 08/25/2026 19:54 | 10 | 242.07 |
| 08/25/2026 19:54 | 10 | 242.07 |
| 08/25/2026 19:54 | 99 | 242.06 |
| 08/25/2026 19:54 | 1 | 242.06 |
| 08/25/2026 19:54 | 3 | 242.06 |
| 08/25/2026 19:54 | 100 | 242.06 |
| 08/25/2026 19:53 | 33 | 242.02 |
| 08/25/2026 19:53 | 1 | 242.06 |
| 08/25/2026 19:53 | 100 | 242.05 |
| 08/25/2026 19:53 | 3 | 242.05 |
| 08/25/2026 19:53 | 3 | 242.05 |
| 08/25/2026 19:53 | 100 | 242.05 |
| 08/25/2026 19:53 | 5 | 242.05 |
| 08/25/2026 19:53 | 18 | 242.05 |
| 08/25/2026 19:53 | 2 | 242.05 |
| 08/25/2026 19:53 | 9 | 242.05 |
| 08/25/2026 19:53 | 58 | 242.04 |
| 08/25/2026 19:53 | 9 | 242.04 |
| 08/25/2026 19:53 | 18 | 242.04 |
| 08/25/2026 19:53 | 100 | 242.04 |
| 08/25/2026 19:53 | 3 | 242.04 |
| 08/25/2026 19:53 | 3 | 242.04 |
| 08/25/2026 19:53 | 100 | 242.04 |
| 08/25/2026 19:52 | 4 | 242.00 |
| 08/25/2026 19:52 | 3 | 242.00 |
| 08/25/2026 19:49 | 6 | 241.96 |
| 08/25/2026 19:49 | 11 | 242.00 |
| 08/25/2026 19:49 | 59 | 242.02 |
| 08/25/2026 19:49 | 100 | 242.02 |
| 08/25/2026 19:49 | 41 | 242.02 |
| 08/25/2026 19:49 | 100 | 242.02 |
| 08/25/2026 19:49 | 100 | 242.02 |
| 08/25/2026 19:49 | 5 | 242.02 |
| 08/25/2026 19:49 | 2 | 242.02 |
| 08/25/2026 19:49 | 9 | 242.03 |
| 08/25/2026 19:49 | 300 | 242.03 |
| 08/25/2026 19:48 | 50 | 242.08 |
| 08/25/2026 19:48 | 50 | 242.08 |
| 08/25/2026 19:48 | 1 | 242.08 |
| 08/25/2026 19:48 | 100 | 242.08 |
| 08/25/2026 19:48 | 8 | 242.08 |
| 08/25/2026 19:48 | 8 | 242.08 |
| 08/25/2026 19:48 | 1 | 242.08 |
| 08/25/2026 19:48 | 2 | 242.08 |
| 08/25/2026 19:48 | 100 | 242.09 |
| 08/25/2026 19:48 | 47 | 242.09 |
| 08/25/2026 19:48 | 100 | 242.09 |
| 08/25/2026 19:48 | 53 | 242.09 |
| 08/25/2026 19:48 | 100 | 242.09 |
| 08/25/2026 19:48 | 1 | 242.09 |
| 08/25/2026 19:48 | 31 | 242.09 |
| 08/25/2026 19:48 | 29 | 242.09 |
| 08/25/2026 19:48 | 40 | 242.09 |
| 08/25/2026 19:48 | 100 | 242.10 |
| 08/25/2026 19:48 | 100 | 242.10 |
| 08/25/2026 19:48 | 60 | 242.12 |
| 08/25/2026 19:47 | 5 | 242.19 |
| 08/25/2026 19:47 | 4 | 242.19 |
| 08/25/2026 19:47 | 40 | 242.19 |
| 08/25/2026 19:47 | 40 | 242.19 |
| 08/25/2026 19:47 | 2 | 242.19 |
| 08/25/2026 19:47 | 5 | 242.19 |
| 08/25/2026 19:47 | 1 | 242.19 |
| 08/25/2026 19:47 | 5 | 242.19 |
| 08/25/2026 19:47 | 20 | 242.17 |
| 08/25/2026 19:47 | 10 | 242.16 |
| 08/25/2026 19:47 | 5 | 242.16 |
| 08/25/2026 19:47 | 10 | 242.15 |
| 08/25/2026 19:47 | 100 | 242.15 |
| 08/25/2026 19:47 | 400 | 242.15 |
| 08/25/2026 19:47 | 1 | 242.12 |
| 08/25/2026 19:47 | 1 | 242.12 |
| 08/25/2026 19:47 | 3 | 242.12 |
| 08/25/2026 19:47 | 3 | 242.12 |
| 08/25/2026 19:47 | 100 | 242.13 |
| 08/25/2026 19:47 | 1 | 242.13 |
| 08/25/2026 19:47 | 200 | 242.13 |
| 08/25/2026 19:46 | 186 | 242.16 |
| 08/25/2026 19:46 | 7 | 242.16 |
| 08/25/2026 19:46 | 7 | 242.16 |
| 08/25/2026 19:46 | 2 | 242.14 |
| 08/25/2026 19:45 | 20 | 242.11 |
| 08/25/2026 19:45 | 1 | 242.11 |
| 08/25/2026 19:45 | 12 | 242.10 |
| 08/25/2026 19:45 | 99 | 242.10 |
| 08/25/2026 19:45 | 1 | 242.10 |
| 08/25/2026 19:44 | 1 | 241.99 |
| 08/25/2026 19:44 | 22 | 242.02 |
| 08/25/2026 19:43 | 8 | 242.045 |
| 08/25/2026 19:42 | 1 | 242.04 |
| 08/25/2026 19:42 | 5 | 241.99 |
| 08/25/2026 19:41 | 1 | 242.03 |
| 08/25/2026 19:39 | 1 | 242.09 |
| 08/25/2026 19:39 | 6 | 242.09 |
| 08/25/2026 19:39 | 1 | 242.09 |
| 08/25/2026 19:35 | 10 | 242.01 |
| 08/25/2026 19:35 | 13 | 242.01 |
| 08/25/2026 19:35 | 4 | 242.02 |
| 08/25/2026 19:35 | 4 | 242.04 |
| 08/25/2026 19:32 | 5 | 242.15 |
| 08/25/2026 19:32 | 90 | 242.15 |
| 08/25/2026 19:32 | 10 | 242.15 |
| 08/25/2026 19:32 | 20 | 242.14 |
| 08/25/2026 19:32 | 65 | 242.14 |
| 08/25/2026 19:32 | 35 | 242.14 |
| 08/25/2026 19:32 | 1 | 242.13 |
| 08/25/2026 19:32 | 7 | 242.10 |
| 08/25/2026 19:32 | 11 | 242.10 |
| 08/25/2026 19:32 | 1 | 242.10 |
| 08/25/2026 19:32 | 100 | 242.09 |
| 08/25/2026 19:31 | 2 | 242.08 |
| 08/25/2026 19:29 | 1 | 242.10 |
| 08/25/2026 19:29 | 3 | 242.10 |
| 08/25/2026 19:29 | 1 | 242.11 |
| 08/25/2026 19:27 | 69 | 241.95 |
| 08/25/2026 19:26 | 1 | 242.09 |
| 08/25/2026 19:26 | 39 | 241.96 |
| 08/25/2026 19:26 | 30 | 241.98 |
| 08/25/2026 19:25 | 1 | 242.08 |
| 08/25/2026 19:24 | 1 | 242.12 |
| 08/25/2026 19:24 | 5 | 242.10 |
| 08/25/2026 19:23 | 9 | 242.06 |
| 08/25/2026 19:23 | 2 | 242.07 |
| 08/25/2026 19:23 | 3 | 242.07 |
| 08/25/2026 19:23 | 5 | 242.06 |
| 08/25/2026 19:23 | 1 | 242.06 |
| 08/25/2026 19:23 | 13 | 242.06 |
| 08/25/2026 19:23 | 40 | 242.06 |
| 08/25/2026 19:23 | 1 | 242.06 |
| 08/25/2026 19:23 | 10 | 242.04 |
| 08/25/2026 19:23 | 79 | 242.03 |
| 08/25/2026 19:23 | 21 | 242.03 |
| 08/25/2026 19:23 | 1 | 242.02 |
| 08/25/2026 19:23 | 5 | 242.00 |
| 08/25/2026 19:23 | 30 | 241.96 |
| 08/25/2026 19:23 | 1 | 241.96 |
| 08/25/2026 19:23 | 41 | 241.96 |
| 08/25/2026 19:23 | 1 | 241.96 |
| 08/25/2026 19:23 | 10 | 241.96 |
| 08/25/2026 19:23 | 20 | 241.96 |
| 08/25/2026 19:23 | 9 | 241.96 |
| 08/25/2026 19:23 | 11 | 241.95 |
| 08/25/2026 19:23 | 25 | 241.95 |
| 08/25/2026 19:23 | 60 | 241.94 |
| 08/25/2026 19:23 | 4 | 241.94 |
| 08/25/2026 19:23 | 6 | 241.93 |
| 08/25/2026 19:22 | 1 | 241.93 |
| 08/25/2026 19:22 | 1 | 241.93 |
| 08/25/2026 19:21 | 1 | 241.91 |
| 08/25/2026 19:20 | 1 | 241.94 |
| 08/25/2026 19:20 | 1 | 241.94 |
| 08/25/2026 19:19 | 1 | 241.94 |
| 08/25/2026 19:18 | 1 | 241.94 |
| 08/25/2026 19:17 | 2 | 241.94 |
| 08/25/2026 19:17 | 190 | 241.94 |
| 08/25/2026 19:17 | 500 | 241.93 |
| 08/25/2026 19:17 | 100 | 241.92 |
| 08/25/2026 19:17 | 100 | 241.92 |
| 08/25/2026 19:17 | 100 | 241.92 |
| 08/25/2026 19:17 | 100 | 241.91 |
| 08/25/2026 19:16 | 11 | 241.87 |
| 08/25/2026 19:16 | 77 | 241.87 |
| 08/25/2026 19:16 | 23 | 241.87 |
| 08/25/2026 19:16 | 100 | 241.89 |
| 08/25/2026 19:16 | 100 | 241.89 |
| 08/25/2026 19:16 | 6 | 241.89 |
| 08/25/2026 19:16 | 4 | 241.89 |
| 08/25/2026 19:16 | 1 | 241.90 |
| 08/25/2026 19:16 | 1 | 241.90 |
| 08/25/2026 19:16 | 73 | 241.90 |
| 08/25/2026 19:16 | 27 | 241.90 |
| 08/25/2026 19:16 | 60 | 241.91 |
| 08/25/2026 19:16 | 11 | 241.91 |
| 08/25/2026 19:16 | 17 | 241.91 |
| 08/25/2026 19:16 | 12 | 241.91 |
| 08/25/2026 19:15 | 30 | 242.01 |
| 08/25/2026 19:15 | 37 | 242.10 |
| 08/25/2026 19:14 | 28 | 241.92 |
| 08/25/2026 19:14 | 60 | 241.92 |
| 08/25/2026 19:14 | 60 | 241.95 |
| 08/25/2026 19:13 | 1 | 242.09 |
| 08/25/2026 19:13 | 2 | 242.09 |
| 08/25/2026 19:08 | 4 | 242.09 |
| 08/25/2026 19:08 | 20 | 242.08 |
| 08/25/2026 19:07 | 20 | 242.12 |
| 08/25/2026 19:07 | 52 | 242.12 |
| 08/25/2026 19:07 | 100 | 242.08 |
| 08/25/2026 19:07 | 100 | 242.06 |
| 08/25/2026 19:07 | 70 | 242.06 |
| 08/25/2026 19:07 | 30 | 242.06 |
| 08/25/2026 19:06 | 190 | 242.00 |
| 08/25/2026 19:04 | 7 | 242.00 |
| 08/25/2026 19:03 | 2 | 241.92 |
| 08/25/2026 19:03 | 15 | 241.92 |
| 08/25/2026 19:03 | 3 | 241.92 |
| 08/25/2026 19:03 | 17 | 241.92 |
| 08/25/2026 19:03 | 83 | 241.92 |
| 08/25/2026 19:03 | 12 | 241.92 |
| 08/25/2026 19:03 | 3 | 241.92 |
| 08/25/2026 19:03 | 30 | 241.94 |
| 08/25/2026 18:59 | 100 | 242.09 |
| 08/25/2026 18:59 | 13 | 242.08 |
| 08/25/2026 18:59 | 2 | 242.08 |
| 08/25/2026 18:59 | 25 | 242.07 |
| 08/25/2026 18:59 | 41 | 242.07 |
| 08/25/2026 18:59 | 1 | 242.07 |
| 08/25/2026 18:59 | 40 | 242.06 |
| 08/25/2026 18:59 | 33 | 242.06 |
| 08/25/2026 18:59 | 67 | 242.06 |
| 08/25/2026 18:59 | 13 | 242.05 |
| 08/25/2026 18:59 | 100 | 242.05 |
| 08/25/2026 18:59 | 13 | 242.05 |
| 08/25/2026 18:59 | 1 | 242.05 |
| 08/25/2026 18:59 | 3 | 242.01 |
| 08/25/2026 18:59 | 10 | 242.00 |
| 08/25/2026 18:59 | 100 | 242.00 |
| 08/25/2026 18:59 | 9 | 241.99 |
| 08/25/2026 18:59 | 10 | 241.99 |
| 08/25/2026 18:59 | 19 | 241.97 |
| 08/25/2026 18:59 | 81 | 241.97 |
| 08/25/2026 18:57 | 12 | 241.87 |
| 08/25/2026 18:55 | 23 | 241.77 |
| 08/25/2026 18:55 | 23 | 241.81 |
| 08/25/2026 18:51 | 1 | 241.81 |
| 08/25/2026 18:50 | 1 | 241.95 |
| 08/25/2026 18:50 | 83 | 241.87 |
| 08/25/2026 18:50 | 9 | 241.88 |
| 08/25/2026 18:50 | 1 | 241.88 |
| 08/25/2026 18:50 | 1 | 241.88 |
| 08/25/2026 18:50 | 3 | 241.88 |
| 08/25/2026 18:50 | 2 | 241.90 |
| 08/25/2026 18:49 | 100 | 242.09 |
| 08/25/2026 18:49 | 10 | 242.04 |
| 08/25/2026 18:49 | 84 | 242.09 |
| 08/25/2026 18:49 | 16 | 242.09 |
| 08/25/2026 18:49 | 20 | 242.06 |
| 08/25/2026 18:48 | 10 | 242.01 |
| 08/25/2026 18:44 | 100 | 242.02 |
| 08/25/2026 18:44 | 7 | 242.02 |
| 08/25/2026 18:44 | 100 | 242.06 |
| 08/25/2026 18:44 | 19 | 242.06 |
| 08/25/2026 18:44 | 1 | 242.06 |
| 08/25/2026 18:43 | 6 | 242.00 |
| 08/25/2026 18:43 | 2 | 242.00 |
| 08/25/2026 18:43 | 100 | 242.04 |
| 08/25/2026 18:43 | 100 | 242.04 |
| 08/25/2026 18:43 | 11 | 242.04 |
| 08/25/2026 18:43 | 100 | 242.06 |
| 08/25/2026 18:43 | 81 | 242.07 |
| 08/25/2026 18:43 | 19 | 242.07 |
| 08/25/2026 18:43 | 80 | 242.08 |
| 08/25/2026 18:43 | 1 | 242.08 |
| 08/25/2026 18:43 | 1 | 242.08 |
| 08/25/2026 18:43 | 1 | 242.08 |
| 08/25/2026 18:43 | 1 | 242.08 |
| 08/25/2026 18:43 | 100 | 242.09 |
| 08/25/2026 18:43 | 100 | 242.09 |
| 08/25/2026 18:43 | 12 | 242.09 |
| 08/25/2026 18:43 | 71 | 242.09 |
| 08/25/2026 18:43 | 29 | 242.09 |
| 08/25/2026 18:43 | 48 | 242.10 |
| 08/25/2026 18:43 | 2 | 242.10 |
| 08/25/2026 18:42 | 20 | 242.155 |
| 08/25/2026 18:41 | 142 | 242.10 |
| 08/25/2026 18:41 | 95 | 242.10 |
| 08/25/2026 18:39 | 1 | 242.19 |
| 08/25/2026 18:39 | 10 | 242.19 |
| 08/25/2026 18:39 | 1 | 242.19 |
| 08/25/2026 18:38 | 5 | 242.12 |
| 08/25/2026 18:38 | 1 | 242.12 |
| 08/25/2026 18:37 | 25 | 242.12 |
| 08/25/2026 18:37 | 5 | 242.12 |
| 08/25/2026 18:37 | 1 | 242.14 |
| 08/25/2026 18:36 | 1 | 242.12 |
| 08/25/2026 18:36 | 19 | 242.14 |
| 08/25/2026 18:36 | 30 | 242.16 |
| 08/25/2026 18:36 | 10 | 242.185 |
| 08/25/2026 18:36 | 1 | 242.185 |
| 08/25/2026 18:35 | 4 | 242.09 |
| 08/25/2026 18:35 | 40 | 242.12 |
| 08/25/2026 18:35 | 100 | 242.12 |
| 08/25/2026 18:35 | 100 | 242.12 |
| 08/25/2026 18:35 | 47 | 242.13 |
| 08/25/2026 18:35 | 34 | 242.13 |
| 08/25/2026 18:35 | 100 | 242.13 |
| 08/25/2026 18:35 | 10 | 242.13 |
| 08/25/2026 18:35 | 6 | 242.13 |
| 08/25/2026 18:35 | 32 | 242.13 |
| 08/25/2026 18:35 | 190 | 242.14 |
| 08/25/2026 18:35 | 48 | 242.14 |
| 08/25/2026 18:35 | 68 | 242.13 |
| 08/25/2026 18:34 | 10 | 242.195 |
| 08/25/2026 18:34 | 41 | 242.195 |
| 08/25/2026 18:33 | 10 | 242.205 |
| 08/25/2026 18:33 | 2 | 242.205 |
| 08/25/2026 18:33 | 3 | 242.205 |
| 08/25/2026 18:33 | 149 | 242.21 |
| 08/25/2026 18:33 | 2 | 242.205 |
| 08/25/2026 18:33 | 7 | 242.19 |
| 08/25/2026 18:32 | 35 | 242.15 |
| 08/25/2026 18:32 | 10 | 242.19 |
| 08/25/2026 18:32 | 25 | 242.19 |
| 08/25/2026 18:32 | 25 | 242.19 |
| 08/25/2026 18:32 | 25 | 242.19 |
| 08/25/2026 18:32 | 25 | 242.19 |
| 08/25/2026 18:32 | 190 | 242.19 |
| 08/25/2026 18:32 | 100 | 242.19 |
| 08/25/2026 18:31 | 8 | 242.11 |
| 08/25/2026 18:31 | 10 | 242.15 |
| 08/25/2026 18:28 | 98 | 242.22 |
| 08/25/2026 18:28 | 2 | 242.22 |
| 08/25/2026 18:28 | 3 | 242.23 |
| 08/25/2026 18:28 | 1 | 242.23 |
| 08/25/2026 18:28 | 1 | 242.23 |
| 08/25/2026 18:28 | 6 | 242.26 |
| 08/25/2026 18:28 | 2 | 242.26 |
| 08/25/2026 18:28 | 100 | 242.27 |
| 08/25/2026 18:28 | 100 | 242.28 |
| 08/25/2026 18:28 | 100 | 242.28 |
| 08/25/2026 18:28 | 100 | 242.29 |
| 08/25/2026 18:28 | 10 | 242.29 |
| 08/25/2026 18:26 | 1 | 242.44 |
| 08/25/2026 18:26 | 1 | 242.44 |
| 08/25/2026 18:22 | 21 | 242.29 |
| 08/25/2026 18:21 | 4 | 242.46 |
| 08/25/2026 18:21 | 12 | 242.37 |
| 08/25/2026 18:20 | 2 | 242.49 |
| 08/25/2026 18:20 | 2 | 242.47 |
| 08/25/2026 18:18 | 1 | 242.47 |
| 08/25/2026 18:17 | 2 | 242.48 |
| 08/25/2026 18:16 | 98 | 242.27 |
| 08/25/2026 18:16 | 100 | 242.27 |
| 08/25/2026 18:16 | 100 | 242.27 |
| 08/25/2026 18:16 | 53 | 242.28 |
| 08/25/2026 18:16 | 76 | 242.28 |
| 08/25/2026 18:16 | 71 | 242.28 |
| 08/25/2026 18:16 | 4 | 242.28 |
| 08/25/2026 18:15 | 1 | 242.53 |
| 08/25/2026 18:14 | 14 | 242.51 |
| 08/25/2026 18:10 | 5 | 242.35 |
| 08/25/2026 18:10 | 49 | 242.29 |
| 08/25/2026 18:10 | 90 | 242.30 |
| 08/25/2026 18:10 | 4 | 242.30 |
| 08/25/2026 18:10 | 6 | 242.30 |
| 08/25/2026 18:09 | 93 | 242.36 |
| 08/25/2026 18:09 | 7 | 242.36 |
| 08/25/2026 18:09 | 6 | 242.41 |
| 08/25/2026 18:09 | 100 | 242.42 |
| 08/25/2026 18:09 | 100 | 242.46 |
| 08/25/2026 18:09 | 25 | 242.46 |
| 08/25/2026 18:09 | 25 | 242.46 |
| 08/25/2026 18:09 | 25 | 242.46 |
| 08/25/2026 18:09 | 25 | 242.46 |
| 08/25/2026 18:09 | 45 | 242.51 |
| 08/25/2026 18:09 | 55 | 242.51 |
| 08/25/2026 18:09 | 45 | 242.54 |
| 08/25/2026 18:09 | 100 | 242.54 |
| 08/25/2026 18:09 | 155 | 242.54 |
| 08/25/2026 18:09 | 25 | 242.66 |
| 08/25/2026 18:09 | 25 | 242.66 |
| 08/25/2026 18:09 | 25 | 242.66 |
| 08/25/2026 18:09 | 25 | 242.66 |
| 08/25/2026 18:09 | 25 | 242.66 |
| 08/25/2026 18:09 | 25 | 242.66 |
| 08/25/2026 18:09 | 25 | 242.66 |
| 08/25/2026 18:09 | 25 | 242.66 |
| 08/25/2026 18:09 | 25 | 242.66 |
| 08/25/2026 18:09 | 25 | 242.66 |
| 08/25/2026 18:09 | 25 | 242.66 |
| 08/25/2026 18:09 | 25 | 242.66 |
| 08/25/2026 18:08 | 3 | 242.73 |
| 08/25/2026 18:08 | 19 | 242.71 |
| 08/25/2026 18:08 | 11 | 242.59 |
| 08/25/2026 18:06 | 25 | 242.63 |
| 08/25/2026 18:06 | 3 | 242.60 |
| 08/25/2026 18:06 | 1 | 242.60 |
| 08/25/2026 18:06 | 1 | 242.60 |
| 08/25/2026 18:06 | 1 | 242.60 |
| 08/25/2026 18:06 | 100 | 242.65 |
| 08/25/2026 18:06 | 68 | 242.65 |
| 08/25/2026 18:06 | 32 | 242.65 |
| 08/25/2026 18:06 | 100 | 242.66 |
| 08/25/2026 18:06 | 100 | 242.805 |
| 08/25/2026 18:06 | 100 | 242.805 |
| 08/25/2026 18:04 | 7 | 242.78 |
| 08/25/2026 18:04 | 1 | 242.74 |
| 08/25/2026 18:04 | 100 | 242.74 |
| 08/25/2026 18:04 | 1 | 242.75 |
| 08/25/2026 18:04 | 100 | 242.77 |
| 08/25/2026 18:04 | 100 | 242.77 |
| 08/25/2026 18:04 | 100 | 242.77 |
| 08/25/2026 18:04 | 100 | 242.77 |
| 08/25/2026 18:04 | 100 | 242.77 |
| 08/25/2026 18:04 | 100 | 242.84 |
| 08/25/2026 18:04 | 40 | 242.84 |
| 08/25/2026 18:04 | 100 | 242.84 |
| 08/25/2026 18:04 | 100 | 242.84 |
| 08/25/2026 18:04 | 100 | 242.84 |
| 08/25/2026 18:04 | 100 | 242.85 |
| 08/25/2026 18:04 | 100 | 242.85 |
| 08/25/2026 18:04 | 10 | 242.85 |
| 08/25/2026 18:04 | 61 | 242.85 |
| 08/25/2026 18:04 | 39 | 242.85 |
| 08/25/2026 18:04 | 11 | 243.00 |
| 08/25/2026 18:04 | 1 | 243.00 |
| 08/25/2026 18:03 | 1 | 243.01 |
| 08/25/2026 18:03 | 25 | 243.01 |
| 08/25/2026 18:02 | 200 | 243.01 |
| 08/25/2026 18:02 | 9 | 243.00 |
| 08/25/2026 18:02 | 1 | 243.01 |
| 08/25/2026 18:02 | 98 | 243.01 |
| 08/25/2026 18:02 | 2 | 243.01 |
| 08/25/2026 18:02 | 1 | 242.99 |
| 08/25/2026 18:02 | 4 | 242.99 |
| 08/25/2026 18:01 | 2 | 242.96 |
| 08/25/2026 18:01 | 1 | 242.96 |
| 08/25/2026 18:01 | 2 | 243.00 |
| 08/25/2026 18:00 | 4 | 243.00 |
| 08/25/2026 17:59 | 14 | 242.88 |
| 08/25/2026 17:59 | 4 | 242.88 |
| 08/25/2026 17:59 | 1 | 243.01 |
| 08/25/2026 17:57 | 100 | 243.02 |
| 08/25/2026 17:57 | 1 | 243.00 |
| 08/25/2026 17:56 | 72 | 242.97 |
| 08/25/2026 17:56 | 17 | 242.92 |
| 08/25/2026 17:56 | 1 | 242.89 |
| 08/25/2026 17:55 | 400 | 242.87 |
| 08/25/2026 17:55 | 100 | 242.87 |
| 08/25/2026 17:55 | 9 | 242.85 |
| 08/25/2026 17:55 | 11 | 242.85 |
| 08/25/2026 17:55 | 1 | 242.74 |
| 08/25/2026 17:54 | 1 | 242.65 |
| 08/25/2026 17:54 | 4 | 242.66 |
| 08/25/2026 17:53 | 7 | 242.65 |
| 08/25/2026 17:53 | 25 | 242.73 |
| 08/25/2026 17:52 | 7 | 242.65 |
| 08/25/2026 17:50 | 17 | 242.66 |
| 08/25/2026 17:50 | 83 | 242.66 |
| 08/25/2026 17:50 | 100 | 242.66 |
| 08/25/2026 17:50 | 10 | 242.66 |
| 08/25/2026 17:50 | 11 | 242.66 |
| 08/25/2026 17:50 | 100 | 242.66 |
| 08/25/2026 17:50 | 100 | 242.66 |
| 08/25/2026 17:50 | 196 | 242.76 |
| 08/25/2026 17:50 | 4 | 242.76 |
| 08/25/2026 17:50 | 25 | 242.77 |
| 08/25/2026 17:50 | 25 | 242.77 |
| 08/25/2026 17:50 | 25 | 242.77 |
| 08/25/2026 17:50 | 25 | 242.77 |
| 08/25/2026 17:50 | 25 | 242.77 |
| 08/25/2026 17:50 | 25 | 242.77 |
| 08/25/2026 17:50 | 25 | 242.77 |
| 08/25/2026 17:50 | 25 | 242.77 |
| 08/25/2026 17:50 | 25 | 242.77 |
| 08/25/2026 17:49 | 100 | 242.89 |
| 08/25/2026 17:49 | 6 | 242.855 |
| 08/25/2026 17:49 | 90 | 242.95 |
| 08/25/2026 17:49 | 10 | 242.94 |
| 08/25/2026 17:47 | 40 | 242.99 |
| 08/25/2026 17:47 | 1 | 242.99 |
| 08/25/2026 17:47 | 2 | 242.98 |
| 08/25/2026 17:47 | 5 | 242.95 |
| 08/25/2026 17:47 | 6 | 242.94 |
| 08/25/2026 17:47 | 18 | 242.93 |
| 08/25/2026 17:47 | 1 | 242.91 |
| 08/25/2026 17:47 | 1 | 242.91 |
| 08/25/2026 17:47 | 5 | 242.89 |
| 08/25/2026 17:47 | 100 | 242.88 |
| 08/25/2026 17:47 | 4 | 242.87 |
| 08/25/2026 17:47 | 20 | 242.87 |
| 08/25/2026 17:47 | 20 | 242.86 |
| 08/25/2026 17:47 | 20 | 242.86 |
| 08/25/2026 17:47 | 1 | 242.85 |
| 08/25/2026 17:47 | 20 | 242.85 |
| 08/25/2026 17:47 | 18 | 242.85 |
| 08/25/2026 17:47 | 200 | 242.85 |
| 08/25/2026 17:47 | 97 | 242.84 |
| 08/25/2026 17:46 | 100 | 242.71 |
| 08/25/2026 17:46 | 100 | 242.63 |
| 08/25/2026 17:46 | 100 | 242.63 |
| 08/25/2026 17:46 | 100 | 242.63 |
| 08/25/2026 17:46 | 100 | 242.65 |
| 08/25/2026 17:46 | 100 | 242.66 |
| 08/25/2026 17:46 | 40 | 242.68 |
| 08/25/2026 17:46 | 100 | 242.68 |
| 08/25/2026 17:46 | 100 | 242.68 |
| 08/25/2026 17:46 | 90 | 242.68 |
| 08/25/2026 17:46 | 100 | 242.69 |
| 08/25/2026 17:46 | 100 | 242.70 |
| 08/25/2026 17:46 | 100 | 242.70 |
| 08/25/2026 17:46 | 1 | 242.70 |
| 08/25/2026 17:46 | 100 | 242.70 |
| 08/25/2026 17:46 | 100 | 242.71 |
| 08/25/2026 17:46 | 100 | 242.71 |
| 08/25/2026 17:46 | 10 | 242.71 |
| 08/25/2026 17:46 | 90 | 242.71 |
| 08/25/2026 17:46 | 10 | 242.71 |
| 08/25/2026 17:46 | 200 | 242.76 |
| 08/25/2026 17:45 | 50 | 242.88 |
| 08/25/2026 17:45 | 20 | 242.88 |
| 08/25/2026 17:44 | 52 | 242.88 |
| 08/25/2026 17:44 | 20 | 242.80 |
| 08/25/2026 17:44 | 8 | 242.85 |
| 08/25/2026 17:44 | 18 | 242.83 |
| 08/25/2026 17:43 | 89 | 242.84 |
| 08/25/2026 17:42 | 27 | 242.90 |
| 08/25/2026 17:42 | 2 | 242.89 |
| 08/25/2026 17:42 | 3 | 242.83 |
| 08/25/2026 17:42 | 2 | 242.79 |
| 08/25/2026 17:42 | 1 | 242.77 |
| 08/25/2026 17:42 | 4 | 242.77 |
| 08/25/2026 17:42 | 75 | 242.76 |
| 08/25/2026 17:42 | 5 | 242.76 |
| 08/25/2026 17:42 | 5 | 242.76 |
| 08/25/2026 17:42 | 76 | 242.76 |
| 08/25/2026 17:42 | 24 | 242.76 |
| 08/25/2026 17:41 | 1 | 242.75 |
| 08/25/2026 17:39 | 2 | 242.61 |
| 08/25/2026 17:39 | 1 | 242.61 |
| 08/25/2026 17:38 | 26 | 242.73 |
| 08/25/2026 17:38 | 13 | 242.68 |
| 08/25/2026 17:38 | 1 | 242.68 |
| 08/25/2026 17:38 | 99 | 242.73 |
| 08/25/2026 17:38 | 9 | 242.73 |
| 08/25/2026 17:38 | 89 | 242.73 |
| 08/25/2026 17:38 | 11 | 242.73 |
| 08/25/2026 17:37 | 44 | 242.80 |
| 08/25/2026 17:37 | 100 | 242.74 |
| 08/25/2026 17:37 | 5 | 242.75 |
| 08/25/2026 17:37 | 70 | 242.81 |
| 08/25/2026 17:37 | 1 | 242.81 |
| 08/25/2026 17:37 | 29 | 242.81 |
| 08/25/2026 17:37 | 100 | 242.81 |
| 08/25/2026 17:37 | 46 | 242.82 |
| 08/25/2026 17:37 | 54 | 242.82 |
| 08/25/2026 17:37 | 66 | 242.82 |
| 08/25/2026 17:37 | 34 | 242.82 |
| 08/25/2026 17:37 | 190 | 242.83 |
| 08/25/2026 17:37 | 100 | 242.82 |
| 08/25/2026 17:37 | 98 | 242.82 |
| 08/25/2026 17:37 | 34 | 242.84 |
| 08/25/2026 17:37 | 2 | 242.82 |
| 08/25/2026 17:37 | 65 | 242.84 |
| 08/25/2026 17:37 | 135 | 242.84 |
| 08/25/2026 17:37 | 50 | 242.84 |
| 08/25/2026 17:37 | 4 | 242.84 |
| 08/25/2026 17:37 | 50 | 242.84 |
| 08/25/2026 17:36 | 4 | 243.10 |
| 08/25/2026 17:36 | 100 | 243.06 |
| 08/25/2026 17:36 | 21 | 242.92 |
| 08/25/2026 17:36 | 5 | 243.005 |
| 08/25/2026 17:35 | 2 | 243.11 |
| 08/25/2026 17:34 | 85 | 242.89 |
| 08/25/2026 17:34 | 15 | 242.89 |
| 08/25/2026 17:34 | 24 | 242.96 |
| 08/25/2026 17:34 | 100 | 242.96 |
| 08/25/2026 17:34 | 100 | 243.08 |
| 08/25/2026 17:33 | 95 | 243.13 |
| 08/25/2026 17:33 | 5 | 243.13 |
| 08/25/2026 17:33 | 1 | 243.12 |
| 08/25/2026 17:33 | 22 | 243.12 |
| 08/25/2026 17:33 | 41 | 243.11 |
| 08/25/2026 17:33 | 15 | 243.11 |
| 08/25/2026 17:33 | 20 | 243.11 |
| 08/25/2026 17:33 | 1 | 243.08 |
| 08/25/2026 17:33 | 20 | 243.07 |
| 08/25/2026 17:33 | 60 | 243.06 |
| 08/25/2026 17:33 | 40 | 243.06 |
| 08/25/2026 17:33 | 40 | 243.06 |
| 08/25/2026 17:33 | 60 | 243.06 |
| 08/25/2026 17:33 | 40 | 243.06 |
| 08/25/2026 17:33 | 60 | 243.06 |
| 08/25/2026 17:33 | 10 | 243.03 |
| 08/25/2026 17:33 | 5 | 243.02 |
| 08/25/2026 17:33 | 5 | 242.99 |
| 08/25/2026 17:33 | 1 | 242.98 |
| 08/25/2026 17:31 | 61 | 242.83 |
| 08/25/2026 17:31 | 17 | 242.72 |
| 08/25/2026 17:31 | 1 | 242.72 |
| 08/25/2026 17:31 | 25 | 242.76 |
| 08/25/2026 17:31 | 73 | 242.95 |
| 08/25/2026 17:31 | 27 | 242.95 |
| 08/25/2026 17:31 | 100 | 242.95 |
| 08/25/2026 17:31 | 4 | 242.94 |
| 08/25/2026 17:31 | 100 | 242.94 |
| 08/25/2026 17:31 | 5 | 242.91 |
| 08/25/2026 17:31 | 1 | 242.93 |
| 08/25/2026 17:31 | 1 | 242.92 |
| 08/25/2026 17:31 | 5 | 242.91 |
| 08/25/2026 17:31 | 5 | 242.90 |
| 08/25/2026 17:31 | 5 | 242.88 |
| 08/25/2026 17:31 | 1 | 242.88 |
| 08/25/2026 17:31 | 100 | 242.88 |
| 08/25/2026 17:31 | 1 | 242.76 |
| 08/25/2026 17:30 | 4 | 242.77 |
| 08/25/2026 17:29 | 48 | 242.89 |
| 08/25/2026 17:29 | 12 | 242.89 |
| 08/25/2026 17:29 | 20 | 242.89 |
| 08/25/2026 17:29 | 20 | 242.87 |
| 08/25/2026 17:29 | 8 | 242.89 |
| 08/25/2026 17:29 | 10 | 242.89 |
| 08/25/2026 17:28 | 10 | 242.89 |
| 08/25/2026 17:28 | 10 | 242.87 |
| 08/25/2026 17:26 | 100 | 242.80 |
| 08/25/2026 17:25 | 100 | 242.74 |
| 08/25/2026 17:25 | 100 | 242.80 |
| 08/25/2026 17:25 | 100 | 242.80 |
| 08/25/2026 17:24 | 1 | 242.87 |
| 08/25/2026 17:21 | 1 | 242.89 |
| 08/25/2026 17:21 | 9 | 242.87 |
| 08/25/2026 17:21 | 1 | 242.87 |
| 08/25/2026 17:21 | 1 | 242.89 |
| 08/25/2026 17:20 | 96 | 242.78 |
| 08/25/2026 17:20 | 100 | 242.81 |
| 08/25/2026 17:19 | 100 | 242.85 |
| 08/25/2026 17:19 | 18 | 242.82 |
| 08/25/2026 17:19 | 100 | 242.82 |
| 08/25/2026 17:19 | 76 | 242.81 |
| 08/25/2026 17:19 | 100 | 242.81 |
| 08/25/2026 17:19 | 100 | 242.81 |
| 08/25/2026 17:19 | 3 | 242.77 |
| 08/25/2026 17:18 | 100 | 242.79 |
| 08/25/2026 17:18 | 100 | 242.77 |
| 08/25/2026 17:18 | 100 | 242.76 |
| 08/25/2026 17:18 | 10 | 242.75 |
| 08/25/2026 17:18 | 10 | 242.75 |
| 08/25/2026 17:18 | 25 | 242.73 |
| 08/25/2026 17:18 | 6 | 242.73 |
| 08/25/2026 17:18 | 1 | 242.72 |
| 08/25/2026 17:18 | 4 | 242.72 |
| 08/25/2026 17:17 | 13 | 242.71 |
| 08/25/2026 17:17 | 1 | 242.71 |
| 08/25/2026 17:17 | 12 | 242.71 |
| 08/25/2026 17:17 | 100 | 242.70 |
| 08/25/2026 17:17 | 40 | 242.69 |
| 08/25/2026 17:17 | 40 | 242.69 |
| 08/25/2026 17:17 | 1 | 242.69 |
| 08/25/2026 17:17 | 100 | 242.68 |
| 08/25/2026 17:17 | 3 | 242.68 |
| 08/25/2026 17:17 | 33 | 242.67 |
| 08/25/2026 17:17 | 100 | 242.67 |
| 08/25/2026 17:17 | 200 | 242.66 |
| 08/25/2026 17:17 | 5 | 242.65 |
| 08/25/2026 17:17 | 100 | 242.64 |
| 08/25/2026 17:17 | 200 | 242.64 |
| 08/25/2026 17:17 | 200 | 242.62 |
| 08/25/2026 17:17 | 100 | 242.61 |
| 08/25/2026 17:17 | 20 | 242.61 |
| 08/25/2026 17:17 | 100 | 242.59 |
| 08/25/2026 17:17 | 43 | 242.57 |
| 08/25/2026 17:17 | 100 | 242.57 |
| 08/25/2026 17:17 | 1 | 242.56 |
| 08/25/2026 17:17 | 20 | 242.54 |
| 08/25/2026 17:17 | 5 | 242.54 |
| 08/25/2026 17:17 | 5 | 242.54 |
| 08/25/2026 17:17 | 5 | 242.54 |
| 08/25/2026 17:17 | 100 | 242.54 |
| 08/25/2026 17:17 | 1 | 242.53 |
| 08/25/2026 17:17 | 5 | 242.53 |
| 08/25/2026 17:17 | 30 | 242.53 |
| 08/25/2026 17:17 | 4 | 242.53 |
| 08/25/2026 17:17 | 2 | 242.53 |
| 08/25/2026 17:17 | 196 | 242.53 |
| 08/25/2026 17:15 | 1 | 242.31 |
| 08/25/2026 17:15 | 13 | 242.29 |
| 08/25/2026 17:15 | 3 | 242.29 |
| 08/25/2026 17:15 | 139 | 242.31 |
| 08/25/2026 17:15 | 39 | 242.23 |
| 08/25/2026 17:15 | 100 | 242.23 |
| 08/25/2026 17:15 | 100 | 242.24 |
| 08/25/2026 17:15 | 100 | 242.24 |
| 08/25/2026 17:15 | 100 | 242.36 |
| 08/25/2026 17:15 | 100 | 242.37 |
| 08/25/2026 17:15 | 42 | 242.37 |
| 08/25/2026 17:15 | 33 | 242.37 |
| 08/25/2026 17:15 | 25 | 242.37 |
| 08/25/2026 17:15 | 62 | 242.37 |
| 08/25/2026 17:15 | 38 | 242.37 |
| 08/25/2026 17:15 | 12 | 242.37 |
| 08/25/2026 17:15 | 31 | 242.38 |
| 08/25/2026 17:15 | 1 | 242.38 |
| 08/25/2026 17:15 | 1 | 242.38 |
| 08/25/2026 17:15 | 7 | 242.38 |
| 08/25/2026 17:15 | 100 | 242.38 |
| 08/25/2026 17:15 | 22 | 242.38 |
| 08/25/2026 17:15 | 64 | 242.38 |
| 08/25/2026 17:14 | 1 | 242.38 |
| 08/25/2026 17:14 | 13 | 242.38 |
| 08/25/2026 17:14 | 4 | 242.43 |
| 08/25/2026 17:14 | 15 | 242.43 |
| 08/25/2026 17:14 | 55 | 242.43 |
| 08/25/2026 17:14 | 3 | 242.43 |
| 08/25/2026 17:14 | 10 | 242.45 |
| 08/25/2026 17:14 | 1 | 242.44 |
| 08/25/2026 17:13 | 13 | 242.44 |
| 08/25/2026 17:13 | 4 | 242.44 |
| 08/25/2026 17:13 | 1 | 242.43 |
| 08/25/2026 17:13 | 3 | 242.43 |
| 08/25/2026 17:13 | 1 | 242.43 |
| 08/25/2026 17:12 | 13 | 242.44 |
| 08/25/2026 17:12 | 1 | 242.43 |
| 08/25/2026 17:12 | 21 | 242.43 |
| 08/25/2026 17:12 | 191 | 242.45 |
| 08/25/2026 17:12 | 9 | 242.45 |
| 08/25/2026 17:11 | 1 | 242.53 |
| 08/25/2026 17:11 | 5 | 242.51 |
| 08/25/2026 17:10 | 4 | 242.45 |
| 08/25/2026 17:10 | 100 | 242.45 |
| 08/25/2026 17:10 | 26 | 242.47 |
| 08/25/2026 17:10 | 35 | 242.50 |
| 08/25/2026 17:10 | 25 | 242.50 |
| 08/25/2026 17:10 | 100 | 242.52 |
| 08/25/2026 17:10 | 100 | 242.52 |
| 08/25/2026 17:10 | 100 | 242.52 |
| 08/25/2026 17:10 | 100 | 242.52 |
| 08/25/2026 17:10 | 21 | 242.53 |
| 08/25/2026 17:10 | 79 | 242.53 |
| 08/25/2026 17:10 | 100 | 242.53 |
| 08/25/2026 17:10 | 10 | 242.53 |
| 08/25/2026 17:10 | 100 | 242.53 |
| 08/25/2026 17:10 | 151 | 242.54 |
| 08/25/2026 17:10 | 91 | 242.60 |
| 08/25/2026 17:10 | 25 | 242.63 |
| 08/25/2026 17:10 | 23 | 242.62 |
| 08/25/2026 17:10 | 3 | 242.62 |
| 08/25/2026 17:09 | 4 | 242.63 |
| 08/25/2026 17:09 | 96 | 242.63 |
| 08/25/2026 17:09 | 100 | 242.64 |
| 08/25/2026 17:09 | 100 | 242.64 |
| 08/25/2026 17:09 | 54 | 242.64 |
| 08/25/2026 17:09 | 9 | 242.64 |
| 08/25/2026 17:09 | 7 | 242.70 |
| 08/25/2026 17:08 | 10 | 242.795 |
| 08/25/2026 17:07 | 100 | 242.805 |
| 08/25/2026 17:06 | 4 | 242.74 |
| 08/25/2026 17:06 | 1 | 242.91 |
| 08/25/2026 17:05 | 7 | 242.66 |
| 08/25/2026 17:05 | 6 | 242.64 |
| 08/25/2026 17:05 | 10 | 242.66 |
| 08/25/2026 17:05 | 4 | 242.64 |
| 08/25/2026 17:05 | 4 | 242.68 |
| 08/25/2026 17:05 | 2 | 242.68 |
| 08/25/2026 17:04 | 100 | 242.81 |
| 08/25/2026 17:04 | 4 | 242.89 |
| 08/25/2026 17:03 | 4 | 242.80 |
| 08/25/2026 17:03 | 10 | 242.74 |
| 08/25/2026 17:02 | 1 | 242.75 |
| 08/25/2026 17:00 | 2 | 242.76 |
| 08/25/2026 17:00 | 1 | 242.76 |
| 08/25/2026 17:00 | 11 | 242.82 |
| 08/25/2026 17:00 | 16 | 242.82 |
| 08/25/2026 17:00 | 2 | 242.82 |
| 08/25/2026 16:59 | 3 | 243.02 |
| 08/25/2026 16:59 | 2 | 242.97 |
| 08/25/2026 16:59 | 1 | 242.87 |
| 08/25/2026 16:59 | 100 | 242.89 |
| 08/25/2026 16:59 | 100 | 242.91 |
| 08/25/2026 16:59 | 100 | 242.91 |
| 08/25/2026 16:59 | 68 | 242.94 |
| 08/25/2026 16:59 | 32 | 242.94 |
| 08/25/2026 16:59 | 1 | 242.97 |
| 08/25/2026 16:59 | 78 | 243.02 |
| 08/25/2026 16:59 | 17 | 243.02 |
| 08/25/2026 16:59 | 105 | 243.02 |
| 08/25/2026 16:59 | 100 | 243.02 |
| 08/25/2026 16:59 | 19 | 243.02 |
| 08/25/2026 16:59 | 110 | 243.07 |
| 08/25/2026 16:59 | 190 | 243.07 |
| 08/25/2026 16:59 | 100 | 243.10 |
| 08/25/2026 16:59 | 4 | 243.23 |
| 08/25/2026 16:59 | 20 | 243.23 |
| 08/25/2026 16:59 | 76 | 243.22 |
| 08/25/2026 16:59 | 24 | 243.22 |
| 08/25/2026 16:57 | 10 | 243.20 |
| 08/25/2026 16:57 | 4 | 243.14 |
| 08/25/2026 16:57 | 6 | 243.17 |
| 08/25/2026 16:56 | 2 | 243.22 |
| 08/25/2026 16:55 | 3 | 243.18 |
| 08/25/2026 16:54 | 1 | 242.94 |
| 08/25/2026 16:54 | 91 | 243.05 |
| 08/25/2026 16:54 | 100 | 243.05 |
| 08/25/2026 16:54 | 40 | 243.06 |
| 08/25/2026 16:54 | 60 | 243.06 |
| 08/25/2026 16:54 | 60 | 243.08 |
| 08/25/2026 16:54 | 40 | 243.08 |
| 08/25/2026 16:54 | 100 | 243.08 |
| 08/25/2026 16:54 | 100 | 243.08 |
| 08/25/2026 16:54 | 100 | 243.225 |
| 08/25/2026 16:54 | 100 | 243.225 |
| 08/25/2026 16:54 | 1 | 243.34 |
| 08/25/2026 16:54 | 2 | 243.34 |
| 08/25/2026 16:53 | 3 | 243.33 |
| 08/25/2026 16:52 | 87 | 243.17 |
| 08/25/2026 16:52 | 13 | 243.17 |
| 08/25/2026 16:52 | 100 | 243.19 |
| 08/25/2026 16:52 | 100 | 243.21 |
| 08/25/2026 16:52 | 100 | 243.21 |
| 08/25/2026 16:52 | 139 | 243.22 |
| 08/25/2026 16:52 | 61 | 243.22 |
| 08/25/2026 16:50 | 10 | 243.23 |
| 08/25/2026 16:50 | 190 | 243.24 |
| 08/25/2026 16:50 | 4 | 243.37 |
| 08/25/2026 16:50 | 10 | 243.35 |
| 08/25/2026 16:50 | 36 | 243.26 |
| 08/25/2026 16:50 | 39 | 243.25 |
| 08/25/2026 16:50 | 14 | 243.25 |
| 08/25/2026 16:50 | 1 | 243.23 |
| 08/25/2026 16:50 | 5 | 243.23 |
| 08/25/2026 16:50 | 100 | 243.23 |
| 08/25/2026 16:50 | 12 | 243.22 |
| 08/25/2026 16:50 | 2 | 243.22 |
| 08/25/2026 16:50 | 5 | 243.21 |
| 08/25/2026 16:50 | 61 | 243.20 |
| 08/25/2026 16:50 | 25 | 243.18 |
| 08/25/2026 16:50 | 25 | 243.18 |
| 08/25/2026 16:50 | 51 | 243.18 |
| 08/25/2026 16:50 | 25 | 243.18 |
| 08/25/2026 16:50 | 2 | 243.21 |
| 08/25/2026 16:49 | 20 | 243.19 |
| 08/25/2026 16:49 | 2 | 243.16 |
| 08/25/2026 16:49 | 16 | 243.15 |
| 08/25/2026 16:49 | 4 | 243.15 |
| 08/25/2026 16:49 | 1 | 242.95 |
| 08/25/2026 16:48 | 1 | 242.82 |
| 08/25/2026 16:48 | 40 | 242.82 |
| 08/25/2026 16:48 | 40 | 242.81 |
| 08/25/2026 16:48 | 2 | 242.82 |
| 08/25/2026 16:48 | 12 | 242.82 |
| 08/25/2026 16:48 | 20 | 242.82 |
| 08/25/2026 16:48 | 20 | 242.82 |
| 08/25/2026 16:48 | 20 | 242.83 |
| 08/25/2026 16:48 | 4 | 242.83 |
| 08/25/2026 16:48 | 18 | 242.84 |
| 08/25/2026 16:48 | 40 | 242.83 |
| 08/25/2026 16:48 | 38 | 242.84 |
| 08/25/2026 16:48 | 1 | 242.83 |
| 08/25/2026 16:48 | 20 | 242.83 |
| 08/25/2026 16:48 | 40 | 242.81 |
| 08/25/2026 16:48 | 40 | 242.79 |
| 08/25/2026 16:48 | 3 | 242.90 |
| 08/25/2026 16:48 | 100 | 242.86 |
| 08/25/2026 16:48 | 100 | 242.91 |
| 08/25/2026 16:48 | 100 | 242.92 |
| 08/25/2026 16:48 | 100 | 242.94 |
| 08/25/2026 16:48 | 20 | 242.94 |
| 08/25/2026 16:48 | 80 | 242.94 |
| 08/25/2026 16:48 | 28 | 242.94 |
| 08/25/2026 16:48 | 72 | 242.94 |
| 08/25/2026 16:48 | 36 | 242.94 |
| 08/25/2026 16:48 | 64 | 242.94 |
| 08/25/2026 16:48 | 44 | 242.94 |
| 08/25/2026 16:48 | 30 | 242.94 |
| 08/25/2026 16:48 | 26 | 242.94 |
| 08/25/2026 16:48 | 54 | 242.94 |
| 08/25/2026 16:48 | 46 | 242.94 |
| 08/25/2026 16:48 | 8 | 242.94 |
| 08/25/2026 16:48 | 100 | 242.94 |
| 08/25/2026 16:48 | 32 | 242.95 |
| 08/25/2026 16:48 | 108 | 242.95 |
| 08/25/2026 16:48 | 60 | 242.95 |
| 08/25/2026 16:47 | 1 | 243.03 |
| 08/25/2026 16:47 | 1 | 243.04 |
| 08/25/2026 16:47 | 12 | 243.03 |
| 08/25/2026 16:47 | 1 | 242.95 |
| 08/25/2026 16:47 | 1 | 242.97 |
| 08/25/2026 16:46 | 1 | 243.03 |
| 08/25/2026 16:43 | 10 | 243.03 |
| 08/25/2026 16:43 | 16 | 243.03 |
| 08/25/2026 16:43 | 14 | 243.03 |
| 08/25/2026 16:43 | 40 | 243.06 |
| 08/25/2026 16:43 | 100 | 243.08 |
| 08/25/2026 16:43 | 10 | 243.08 |
| 08/25/2026 16:43 | 100 | 243.10 |
| 08/25/2026 16:41 | 175 | 243.19 |
| 08/25/2026 16:41 | 25 | 243.19 |
| 08/25/2026 16:40 | 100 | 243.275 |
| 08/25/2026 16:40 | 22 | 243.35 |
| 08/25/2026 16:39 | 26 | 243.26 |
| 08/25/2026 16:39 | 10 | 243.25 |
| 08/25/2026 16:39 | 10 | 243.24 |
| 08/25/2026 16:39 | 100 | 243.22 |
| 08/25/2026 16:39 | 10 | 243.18 |
| 08/25/2026 16:39 | 6 | 243.18 |
| 08/25/2026 16:39 | 1 | 243.13 |
| 08/25/2026 16:38 | 4 | 243.13 |
| 08/25/2026 16:38 | 4 | 243.07 |
| 08/25/2026 16:37 | 5 | 243.16 |
| 08/25/2026 16:37 | 12 | 243.15 |
| 08/25/2026 16:37 | 3 | 243.11 |
| 08/25/2026 16:36 | 10 | 243.05 |
| 08/25/2026 16:35 | 6 | 242.95 |
| 08/25/2026 16:35 | 100 | 242.96 |
| 08/25/2026 16:35 | 100 | 242.96 |
| 08/25/2026 16:34 | 2 | 243.09 |
| 08/25/2026 16:33 | 6 | 242.99 |
| 08/25/2026 16:33 | 104 | 242.98 |
| 08/25/2026 16:33 | 19 | 242.98 |
| 08/25/2026 16:33 | 4 | 242.98 |
| 08/25/2026 16:33 | 25 | 242.915 |
| 08/25/2026 16:32 | 5 | 242.88 |
| 08/25/2026 16:32 | 10 | 242.87 |
| 08/25/2026 16:32 | 5 | 242.87 |
| 08/25/2026 16:32 | 12 | 242.87 |
| 08/25/2026 16:32 | 5 | 242.86 |
| 08/25/2026 16:32 | 5 | 242.86 |
| 08/25/2026 16:32 | 5 | 242.85 |
| 08/25/2026 16:32 | 49 | 242.85 |
| 08/25/2026 16:32 | 5 | 242.84 |
| 08/25/2026 16:32 | 10 | 242.84 |
| 08/25/2026 16:32 | 300 | 242.84 |
| 08/25/2026 16:32 | 2 | 242.71 |
| 08/25/2026 16:30 | 2 | 242.84 |
| 08/25/2026 16:30 | 2 | 242.83 |
| 08/25/2026 16:30 | 10 | 242.68 |
| 08/25/2026 16:30 | 2 | 242.67 |
| 08/25/2026 16:30 | 6 | 242.66 |
| 08/25/2026 16:30 | 6 | 242.66 |
| 08/25/2026 16:30 | 5 | 242.64 |
| 08/25/2026 16:30 | 4 | 242.36 |
| 08/25/2026 16:30 | 18 | 242.42 |
| 08/25/2026 16:30 | 20 | 242.35 |
| 08/25/2026 16:30 | 10 | 242.33 |
| 08/25/2026 16:30 | 10 | 242.25 |
| 08/25/2026 16:30 | 1 | 242.07 |
| 08/25/2026 16:30 | 4 | 242.07 |
| 08/25/2026 16:30 | 1 | 242.06 |
| 08/25/2026 16:30 | 4 | 242.07 |
| 08/25/2026 16:30 | 9 | 242.10 |
| 08/25/2026 16:30 | 1 | 242.10 |
| 08/25/2026 16:30 | 4 | 242.10 |
| 08/25/2026 16:30 | 1 | 242.06 |
| 08/25/2026 16:30 | 4 | 242.06 |
| 08/25/2026 16:30 | 1 | 242.06 |
| 08/25/2026 16:30 | 4 | 242.06 |
| 08/25/2026 16:30 | 1 | 242.07 |
| 08/25/2026 16:30 | 4 | 242.07 |
| 08/25/2026 16:30 | 5 | 242.26 |
| 08/25/2026 16:30 | 45 | 242.31 |
| 08/25/2026 16:30 | 11 | 242.27 |
| 08/25/2026 16:30 | 15 | 242.27 |
| 08/25/2026 16:30 | 18 | 242.31 |
| 08/25/2026 16:30 | 1 | 242.35 |
| 08/25/2026 16:30 | 28 | 242.57 |
| 08/25/2026 16:30 | 10 | 242.61 |
| 08/25/2026 16:30 | 8 | 242.65 |
| 08/25/2026 16:30 | 26 | 242.70 |
| 08/25/2026 16:30 | 138 | 242.70 |
| 08/25/2026 16:30 | 100 | 242.70 |
| 08/25/2026 16:30 | 9 | 242.70 |
| 08/25/2026 16:30 | 12 | 242.71 |
| 08/25/2026 16:30 | 1 | 242.71 |
| 08/25/2026 16:30 | 78 | 242.73 |
| 08/25/2026 16:30 | 13 | 242.73 |
| 08/25/2026 16:30 | 9 | 242.73 |
| 08/25/2026 16:30 | 2 | 242.83 |
| 08/25/2026 16:30 | 5 | 242.94 |
| 08/25/2026 16:30 | 95 | 242.94 |
| 08/25/2026 16:30 | 5 | 242.94 |
| 08/25/2026 16:30 | 20 | 242.94 |
| 08/25/2026 16:30 | 75 | 242.94 |
| 08/25/2026 16:30 | 100 | 242.94 |
| 08/25/2026 16:30 | 1 | 243.00 |
| 08/25/2026 16:30 | 1 | 243.00 |
| 08/25/2026 16:30 | 2 | 243.00 |
| 08/25/2026 16:30 | 95 | 243.06 |
| 08/25/2026 16:30 | 5 | 243.06 |
| 08/25/2026 16:30 | 50 | 243.07 |
| 08/25/2026 16:30 | 100 | 243.09 |
| 08/25/2026 16:30 | 100 | 243.10 |
| 08/25/2026 16:30 | 100 | 243.11 |
| 08/25/2026 16:29 | 6 | 243.31 |
| 08/25/2026 16:29 | 100 | 243.315 |
| 08/25/2026 16:28 | 13 | 243.48 |
| 08/25/2026 16:28 | 4 | 243.48 |
| 08/25/2026 16:28 | 20 | 243.47 |
| 08/25/2026 16:28 | 12 | 243.44 |
| 08/25/2026 16:28 | 1 | 243.42 |
| 08/25/2026 16:28 | 2 | 243.41 |
| 08/25/2026 16:25 | 4 | 243.51 |
| 08/25/2026 16:24 | 17 | 243.47 |
| 08/25/2026 16:24 | 3 | 243.47 |
| 08/25/2026 16:24 | 10 | 243.46 |
| 08/25/2026 16:24 | 16 | 243.42 |
| 08/25/2026 16:24 | 10 | 243.42 |
| 08/25/2026 16:24 | 20 | 243.40 |
| 08/25/2026 16:24 | 10 | 243.40 |
| 08/25/2026 16:24 | 100 | 243.40 |
| 08/25/2026 16:24 | 54 | 243.39 |
| 08/25/2026 16:24 | 46 | 243.39 |
| 08/25/2026 16:24 | 6 | 243.34 |
| 08/25/2026 16:24 | 20 | 243.17 |
| 08/25/2026 16:24 | 10 | 243.22 |
| 08/25/2026 16:24 | 10 | 243.20 |
| 08/25/2026 16:24 | 2 | 243.26 |
| 08/25/2026 16:24 | 12 | 243.12 |
| 08/25/2026 16:24 | 100 | 243.12 |
| 08/25/2026 16:24 | 52 | 243.12 |
| 08/25/2026 16:24 | 1 | 243.11 |
| 08/25/2026 16:24 | 91 | 243.11 |
| 08/25/2026 16:24 | 9 | 243.11 |
| 08/25/2026 16:24 | 40 | 243.08 |
| 08/25/2026 16:24 | 60 | 243.08 |
| 08/25/2026 16:24 | 40 | 243.10 |
| 08/25/2026 16:24 | 93 | 243.12 |
| 08/25/2026 16:24 | 7 | 243.12 |
| 08/25/2026 16:24 | 100 | 243.12 |
| 08/25/2026 16:24 | 52 | 243.12 |
| 08/25/2026 16:24 | 48 | 243.12 |
| 08/25/2026 16:24 | 100 | 243.12 |
| 08/25/2026 16:24 | 4 | 243.12 |
| 08/25/2026 16:24 | 48 | 243.12 |
| 08/25/2026 16:24 | 52 | 243.12 |
| 08/25/2026 16:24 | 100 | 243.12 |
| 08/25/2026 16:23 | 10 | 243.26 |
| 08/25/2026 16:23 | 48 | 243.13 |
| 08/25/2026 16:23 | 100 | 243.29 |
| 08/25/2026 16:23 | 60 | 243.34 |
| 08/25/2026 16:23 | 40 | 243.34 |
| 08/25/2026 16:23 | 100 | 243.35 |
| 08/25/2026 16:23 | 40 | 243.35 |
| 08/25/2026 16:23 | 60 | 243.35 |
| 08/25/2026 16:23 | 40 | 243.35 |
| 08/25/2026 16:23 | 8 | 243.35 |
| 08/25/2026 16:23 | 40 | 243.36 |
| 08/25/2026 16:23 | 100 | 243.37 |
| 08/25/2026 16:23 | 100 | 243.37 |
| 08/25/2026 16:23 | 100 | 243.37 |
| 08/25/2026 16:23 | 66 | 243.38 |
| 08/25/2026 16:23 | 27 | 243.38 |
| 08/25/2026 16:23 | 7 | 243.38 |
| 08/25/2026 16:23 | 100 | 243.38 |
| 08/25/2026 16:23 | 99 | 243.38 |
| 08/25/2026 16:23 | 101 | 243.38 |
| 08/25/2026 16:23 | 4 | 243.38 |
| 08/25/2026 16:23 | 3 | 243.38 |
| 08/25/2026 16:23 | 100 | 243.38 |
| 08/25/2026 16:23 | 75 | 243.41 |
| 08/25/2026 16:23 | 25 | 243.41 |
| 08/25/2026 16:22 | 25 | 243.46 |
| 08/25/2026 16:22 | 25 | 243.46 |
| 08/25/2026 16:22 | 25 | 243.46 |
| 08/25/2026 16:22 | 25 | 243.46 |
| 08/25/2026 16:22 | 1 | 243.60 |
| 08/25/2026 16:21 | 1 | 243.60 |
| 08/25/2026 16:21 | 1 | 243.45 |
| 08/25/2026 16:20 | 7 | 243.61 |
| 08/25/2026 16:20 | 20 | 243.61 |
| 08/25/2026 16:20 | 2 | 243.52 |
| 08/25/2026 16:20 | 6 | 243.52 |
| 08/25/2026 16:20 | 200 | 243.62 |
| 08/25/2026 16:20 | 25 | 243.62 |
| 08/25/2026 16:20 | 25 | 243.62 |
| 08/25/2026 16:20 | 25 | 243.62 |
| 08/25/2026 16:20 | 25 | 243.62 |
| 08/25/2026 16:20 | 100 | 243.695 |
| 08/25/2026 16:20 | 20 | 243.70 |
| 08/25/2026 16:20 | 1 | 243.75 |
| 08/25/2026 16:20 | 7 | 243.75 |
| 08/25/2026 16:20 | 6 | 243.75 |
| 08/25/2026 16:19 | 100 | 243.70 |
| 08/25/2026 16:19 | 4 | 243.71 |
| 08/25/2026 16:19 | 20 | 243.58 |
| 08/25/2026 16:18 | 29 | 243.70 |
| 08/25/2026 16:18 | 6 | 243.70 |
| 08/25/2026 16:18 | 10 | 243.69 |
| 08/25/2026 16:18 | 5 | 243.67 |
| 08/25/2026 16:18 | 60 | 243.64 |
| 08/25/2026 16:18 | 10 | 243.64 |
| 08/25/2026 16:18 | 10 | 243.64 |
| 08/25/2026 16:18 | 19 | 243.64 |
| 08/25/2026 16:18 | 30 | 243.63 |
| 08/25/2026 16:18 | 100 | 243.63 |
| 08/25/2026 16:18 | 7 | 243.60 |
| 08/25/2026 16:18 | 14 | 243.60 |
| 08/25/2026 16:18 | 3 | 243.58 |
| 08/25/2026 16:18 | 1 | 243.58 |
| 08/25/2026 16:18 | 1 | 243.55 |
| 08/25/2026 16:18 | 14 | 243.55 |
| 08/25/2026 16:18 | 5 | 243.55 |
| 08/25/2026 16:17 | 1 | 243.48 |
| 08/25/2026 16:17 | 20 | 243.46 |
| 08/25/2026 16:14 | 11 | 243.11 |
| 08/25/2026 16:14 | 40 | 243.18 |
| 08/25/2026 16:14 | 34 | 243.19 |
| 08/25/2026 16:14 | 100 | 243.19 |
| 08/25/2026 16:14 | 34 | 243.19 |
| 08/25/2026 16:14 | 66 | 243.19 |
| 08/25/2026 16:14 | 100 | 243.19 |
| 08/25/2026 16:14 | 100 | 243.22 |
| 08/25/2026 16:14 | 100 | 243.23 |
| 08/25/2026 16:14 | 100 | 243.23 |
| 08/25/2026 16:14 | 20 | 243.23 |
| 08/25/2026 16:14 | 13 | 243.23 |
| 08/25/2026 16:14 | 100 | 243.23 |
| 08/25/2026 16:14 | 20 | 243.23 |
| 08/25/2026 16:13 | 29 | 243.65 |
| 08/25/2026 16:13 | 19 | 243.65 |
| 08/25/2026 16:13 | 119 | 243.65 |
| 08/25/2026 16:13 | 80 | 243.65 |
| 08/25/2026 16:13 | 20 | 243.65 |
| 08/25/2026 16:13 | 2 | 243.60 |
| 08/25/2026 16:13 | 12 | 243.60 |
| 08/25/2026 16:13 | 2 | 243.60 |
| 08/25/2026 16:13 | 20 | 243.56 |
| 08/25/2026 16:13 | 1 | 243.56 |
| 08/25/2026 16:13 | 1 | 243.55 |
| 08/25/2026 16:13 | 22 | 243.51 |
| 08/25/2026 16:13 | 9 | 243.51 |
| 08/25/2026 16:13 | 5 | 243.51 |
| 08/25/2026 16:13 | 10 | 243.42 |
| 08/25/2026 16:13 | 100 | 243.42 |
| 08/25/2026 16:13 | 40 | 243.42 |
| 08/25/2026 16:13 | 60 | 243.41 |
| 08/25/2026 16:13 | 40 | 243.41 |
| 08/25/2026 16:12 | 1 | 243.435 |
| 08/25/2026 16:12 | 1 | 243.51 |
| 08/25/2026 16:12 | 90 | 243.50 |
| 08/25/2026 16:12 | 10 | 243.48 |
| 08/25/2026 16:12 | 25 | 243.42 |
| 08/25/2026 16:12 | 1 | 243.41 |
| 08/25/2026 16:11 | 20 | 243.24 |
| 08/25/2026 16:11 | 2 | 243.40 |
| 08/25/2026 16:11 | 25 | 243.40 |
| 08/25/2026 16:11 | 16 | 243.40 |
| 08/25/2026 16:11 | 3 | 243.40 |
| 08/25/2026 16:11 | 25 | 243.40 |
| 08/25/2026 16:11 | 29 | 243.40 |
| 08/25/2026 16:11 | 1 | 243.47 |
| 08/25/2026 16:11 | 7 | 243.40 |
| 08/25/2026 16:10 | 3 | 243.50 |
| 08/25/2026 16:10 | 10 | 243.48 |
| 08/25/2026 16:10 | 1 | 243.45 |
| 08/25/2026 16:10 | 40 | 243.44 |
| 08/25/2026 16:10 | 1 | 243.44 |
| 08/25/2026 16:10 | 1 | 243.44 |
| 08/25/2026 16:10 | 100 | 243.44 |
| 08/25/2026 16:10 | 4 | 243.24 |
| 08/25/2026 16:10 | 2 | 243.24 |
| 08/25/2026 16:10 | 1 | 243.48 |
| 08/25/2026 16:09 | 1 | 243.395 |
| 08/25/2026 16:09 | 4 | 243.27 |
| 08/25/2026 16:07 | 17 | 243.45 |
| 08/25/2026 16:07 | 2 | 243.41 |
| 08/25/2026 16:07 | 10 | 243.45 |
| 08/25/2026 16:07 | 8 | 243.43 |
| 08/25/2026 16:07 | 10 | 243.33 |
| 08/25/2026 16:05 | 2 | 243.325 |
| 08/25/2026 16:04 | 1 | 243.52 |
| 08/25/2026 16:04 | 27 | 243.49 |
| 08/25/2026 16:04 | 8 | 243.49 |
| 08/25/2026 16:04 | 1 | 243.48 |
| 08/25/2026 16:04 | 23 | 243.37 |
| 08/25/2026 16:04 | 32 | 243.37 |
| 08/25/2026 16:04 | 100 | 243.41 |
| 08/25/2026 16:04 | 22 | 243.42 |
| 08/25/2026 16:04 | 2 | 243.42 |
| 08/25/2026 16:04 | 100 | 243.43 |
| 08/25/2026 16:04 | 1 | 243.49 |
| 08/25/2026 16:03 | 1 | 243.54 |
| 08/25/2026 16:03 | 73 | 243.49 |
| 08/25/2026 16:03 | 100 | 243.49 |
| 08/25/2026 16:03 | 100 | 243.50 |
| 08/25/2026 16:03 | 10 | 243.50 |
| 08/25/2026 16:03 | 19 | 243.82 |
| 08/25/2026 16:02 | 4 | 243.69 |
| 08/25/2026 16:02 | 2 | 243.69 |
| 08/25/2026 16:02 | 20 | 243.66 |
| 08/25/2026 16:02 | 85 | 243.60 |
| 08/25/2026 16:02 | 15 | 243.60 |
| 08/25/2026 16:02 | 100 | 243.60 |
| 08/25/2026 16:02 | 582 | 243.60 |
| 08/25/2026 16:02 | 15 | 243.60 |
| 08/25/2026 16:02 | 400 | 243.60 |
| 08/25/2026 16:02 | 100 | 243.61 |
| 08/25/2026 16:02 | 51 | 243.91 |
| 08/25/2026 16:02 | 4 | 243.805 |
| 08/25/2026 16:02 | 4 | 243.66 |
| 08/25/2026 16:02 | 4 | 243.91 |
| 08/25/2026 16:01 | 24 | 243.81 |
| 08/25/2026 16:01 | 4 | 243.61 |
| 08/25/2026 16:01 | 100 | 243.61 |
| 08/25/2026 16:01 | 1 | 243.60 |
| 08/25/2026 16:01 | 2 | 243.60 |
| 08/25/2026 16:00 | 1 | 243.81 |
| 08/25/2026 16:00 | 66 | 243.62 |
| 08/25/2026 16:00 | 34 | 243.63 |
| 08/25/2026 16:00 | 2 | 243.63 |
| 08/25/2026 16:00 | 100 | 243.59 |
| 08/25/2026 16:00 | 41 | 243.59 |
| 08/25/2026 16:00 | 59 | 243.59 |
| 08/25/2026 16:00 | 200 | 243.65 |
| 08/25/2026 16:00 | 42 | 243.68 |
| 08/25/2026 16:00 | 20 | 243.68 |
| 08/25/2026 16:00 | 2 | 243.915 |
| 08/25/2026 16:00 | 2 | 243.91 |
| 08/25/2026 16:00 | 2 | 243.915 |
| 08/25/2026 16:00 | 26 | 243.78 |
| 08/25/2026 16:00 | 30 | 243.78 |
| 08/25/2026 16:00 | 30 | 243.78 |
| 08/25/2026 15:59 | 2 | 243.78 |
| 08/25/2026 15:59 | 4 | 243.855 |
| 08/25/2026 15:59 | 39 | 243.76 |
| 08/25/2026 15:59 | 39 | 243.76 |
| 08/25/2026 15:59 | 39 | 243.76 |
| 08/25/2026 15:59 | 39 | 243.76 |
| 08/25/2026 15:58 | 2 | 243.94 |
| 08/25/2026 15:58 | 1 | 243.92 |
| 08/25/2026 15:58 | 27 | 243.91 |
| 08/25/2026 15:58 | 46 | 243.91 |
| 08/25/2026 15:58 | 5 | 243.90 |
| 08/25/2026 15:58 | 2 | 243.90 |
| 08/25/2026 15:58 | 100 | 243.82 |
| 08/25/2026 15:58 | 5 | 243.78 |
| 08/25/2026 15:58 | 100 | 243.75 |
| 08/25/2026 15:58 | 20 | 243.74 |
| 08/25/2026 15:57 | 100 | 243.34 |
| 08/25/2026 15:56 | 100 | 243.28 |
| 08/25/2026 15:56 | 48 | 243.32 |
| 08/25/2026 15:56 | 50 | 243.33 |
| 08/25/2026 15:56 | 100 | 243.31 |
| 08/25/2026 15:56 | 90 | 243.28 |
| 08/25/2026 15:54 | 100 | 243.66 |
| 08/25/2026 15:54 | 100 | 243.68 |
| 08/25/2026 15:54 | 100 | 243.68 |
| 08/25/2026 15:54 | 14 | 243.80 |
| 08/25/2026 15:54 | 80 | 243.80 |
| 08/25/2026 15:54 | 920 | 243.80 |
| 08/25/2026 15:54 | 80 | 243.81 |
| 08/25/2026 15:54 | 90 | 243.83 |
| 08/25/2026 15:54 | 10 | 243.83 |
| 08/25/2026 15:54 | 100 | 243.83 |
| 08/25/2026 15:53 | 30 | 244.05 |
| 08/25/2026 15:52 | 7 | 244.21 |
| 08/25/2026 15:52 | 100 | 244.19 |
| 08/25/2026 15:52 | 30 | 244.16 |
| 08/25/2026 15:52 | 17 | 244.16 |
| 08/25/2026 15:52 | 100 | 244.16 |
| 08/25/2026 15:52 | 2 | 244.16 |
| 08/25/2026 15:52 | 200 | 244.16 |
| 08/25/2026 15:52 | 30 | 244.15 |
| 08/25/2026 15:52 | 4 | 244.13 |
| 08/25/2026 15:52 | 1 | 244.13 |
| 08/25/2026 15:51 | 2 | 244.00 |
| 08/25/2026 15:51 | 2 | 244.00 |
| 08/25/2026 15:50 | 63 | 243.96 |
| 08/25/2026 15:50 | 68 | 243.92 |
| 08/25/2026 15:50 | 32 | 243.92 |
| 08/25/2026 15:50 | 2 | 243.89 |
| 08/25/2026 15:50 | 100 | 243.83 |
| 08/25/2026 15:50 | 100 | 243.82 |
| 08/25/2026 15:50 | 21 | 243.82 |
| 08/25/2026 15:50 | 279 | 243.82 |
| 08/25/2026 15:50 | 100 | 243.82 |
| 08/25/2026 15:50 | 21 | 243.81 |
| 08/25/2026 15:50 | 9 | 243.81 |
| 08/25/2026 15:50 | 25 | 243.73 |
| 08/25/2026 15:50 | 25 | 243.73 |
| 08/25/2026 15:50 | 1 | 243.77 |
| 08/25/2026 15:50 | 4 | 243.77 |
| 08/25/2026 15:50 | 100 | 243.82 |
| 08/25/2026 15:50 | 1 | 243.82 |
| 08/25/2026 15:50 | 129 | 243.82 |
| 08/25/2026 15:50 | 71 | 243.82 |
| 08/25/2026 15:50 | 30 | 243.81 |
| 08/25/2026 15:50 | 100 | 243.81 |
| 08/25/2026 15:50 | 11 | 243.50 |
| 08/25/2026 15:50 | 49 | 243.50 |
| 08/25/2026 15:50 | 25 | 243.49 |
| 08/25/2026 15:50 | 4 | 243.56 |
| 08/25/2026 15:48 | 25 | 243.73 |
| 08/25/2026 15:46 | 79 | 243.99 |
| 08/25/2026 15:46 | 90 | 244.02 |
| 08/25/2026 15:46 | 39 | 244.20 |
| 08/25/2026 15:46 | 1 | 244.06 |
| 08/25/2026 15:46 | 100 | 244.06 |
| 08/25/2026 15:46 | 100 | 244.06 |
| 08/25/2026 15:45 | 20 | 244.15 |
| 08/25/2026 15:45 | 100 | 244.16 |
| 08/25/2026 15:45 | 64 | 244.18 |
| 08/25/2026 15:45 | 100 | 244.22 |
| 08/25/2026 15:45 | 40 | 244.47 |
| 08/25/2026 15:45 | 1 | 244.39 |
| 08/25/2026 15:45 | 100 | 244.37 |
| 08/25/2026 15:45 | 106 | 244.29 |
| 08/25/2026 15:45 | 5 | 244.26 |
| 08/25/2026 15:45 | 10 | 244.25 |
| 08/25/2026 15:45 | 35 | 244.04 |
| 08/25/2026 15:45 | 5 | 244.25 |
| 08/25/2026 15:45 | 10 | 244.23 |
| 08/25/2026 15:45 | 20 | 244.23 |
| 08/25/2026 15:45 | 10 | 244.24 |
| 08/25/2026 15:45 | 100 | 244.24 |
| 08/25/2026 15:45 | 200 | 244.24 |
| 08/25/2026 15:45 | 10 | 244.23 |
| 08/25/2026 15:45 | 5 | 244.14 |
| 08/25/2026 15:45 | 20 | 244.14 |
| 08/25/2026 15:45 | 14 | 244.14 |
| 08/25/2026 15:44 | 49 | 244.09 |
| 08/25/2026 15:44 | 10 | 244.02 |
| 08/25/2026 15:44 | 5 | 244.08 |
| 08/25/2026 15:44 | 30 | 244.02 |
| 08/25/2026 15:44 | 40 | 243.95 |
| 08/25/2026 15:43 | 1 | 243.85 |
| 08/25/2026 15:43 | 100 | 243.80 |
| 08/25/2026 15:43 | 200 | 243.63 |
| 08/25/2026 15:43 | 100 | 243.79 |
| 08/25/2026 15:43 | 100 | 243.79 |
| 08/25/2026 15:43 | 1 | 244.09 |
| 08/25/2026 15:43 | 10 | 244.04 |
| 08/25/2026 15:43 | 20 | 243.80 |
| 08/25/2026 15:42 | 9 | 244.04 |
| 08/25/2026 15:41 | 3 | 243.73 |
| 08/25/2026 15:40 | 100 | 243.80 |
| 08/25/2026 15:40 | 100 | 243.79 |
| 08/25/2026 15:39 | 8 | 243.72 |
| 08/25/2026 15:38 | 5 | 243.60 |
| 08/25/2026 15:38 | 8 | 243.60 |
| 08/25/2026 15:37 | 10 | 244.09 |
| 08/25/2026 15:37 | 100 | 244.08 |
| 08/25/2026 15:37 | 10 | 243.99 |
| 08/25/2026 15:37 | 82 | 244.03 |
| 08/25/2026 15:37 | 5 | 243.68 |
| 08/25/2026 15:37 | 1 | 243.68 |
| 08/25/2026 15:35 | 1 | 243.31 |
| 08/25/2026 15:35 | 6 | 243.35 |
| 08/25/2026 15:35 | 60 | 243.35 |
| 08/25/2026 15:35 | 34 | 243.35 |
| 08/25/2026 15:35 | 1 | 243.35 |
| 08/25/2026 15:35 | 10 | 243.36 |
| 08/25/2026 15:35 | 94 | 243.36 |
| 08/25/2026 15:35 | 6 | 243.36 |
| 08/25/2026 15:33 | 7 | 243.87 |
| 08/25/2026 15:33 | 10 | 244.00 |
| 08/25/2026 15:33 | 10 | 244.00 |
| 08/25/2026 15:33 | 10 | 244.00 |
| 08/25/2026 15:33 | 10 | 244.00 |
| 08/25/2026 15:33 | 23 | 244.00 |
| 08/25/2026 15:32 | 5 | 244.13 |
| 08/25/2026 15:32 | 6 | 244.65 |
| 08/25/2026 15:30 | 100 | 244.14 |
| 08/25/2026 15:30 | 70 | 245.06 |
| 08/25/2026 15:30 | 440 | 245.80 |
| 08/25/2026 15:30 | 60 | 245.80 |
| 08/25/2026 15:30 | 141 | 246.66 |
| 08/25/2026 15:30 | 139 | 246.60 |
| 08/25/2026 15:30 | 11480 | 246.60 |
| 08/25/2026 15:30 | 11480 | 246.60 |