Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
243.67
-1.53
(
-0.62% )
|
243.55
|
2'800 |
243.56
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 150387 | 243.67 |
| 08/27/2026 22:00 | 100 | 243.56 |
| 08/27/2026 21:59 | 770 | 243.68 |
| 08/27/2026 21:59 | 10 | 243.65 |
| 08/27/2026 21:59 | 128 | 243.69 |
| 08/27/2026 21:59 | 57 | 243.69 |
| 08/27/2026 21:59 | 23 | 243.62 |
| 08/27/2026 21:59 | 77 | 243.62 |
| 08/27/2026 21:59 | 52 | 243.70 |
| 08/27/2026 21:59 | 65 | 243.70 |
| 08/27/2026 21:59 | 200 | 243.70 |
| 08/27/2026 21:59 | 73 | 243.70 |
| 08/27/2026 21:59 | 100 | 243.70 |
| 08/27/2026 21:59 | 10 | 243.67 |
| 08/27/2026 21:59 | 47 | 243.68 |
| 08/27/2026 21:59 | 24 | 243.64 |
| 08/27/2026 21:59 | 1 | 243.67 |
| 08/27/2026 21:59 | 20 | 243.625 |
| 08/27/2026 21:59 | 1 | 243.67 |
| 08/27/2026 21:59 | 1 | 243.67 |
| 08/27/2026 21:59 | 1 | 243.64 |
| 08/27/2026 21:59 | 1 | 243.63 |
| 08/27/2026 21:59 | 27 | 243.56 |
| 08/27/2026 21:59 | 100 | 243.57 |
| 08/27/2026 21:59 | 1 | 243.63 |
| 08/27/2026 21:59 | 84 | 243.70 |
| 08/27/2026 21:59 | 100 | 243.69 |
| 08/27/2026 21:59 | 30 | 243.65 |
| 08/27/2026 21:59 | 100 | 243.625 |
| 08/27/2026 21:59 | 239 | 243.59 |
| 08/27/2026 21:59 | 87 | 243.66 |
| 08/27/2026 21:59 | 4 | 243.60 |
| 08/27/2026 21:59 | 10 | 243.68 |
| 08/27/2026 21:59 | 1 | 243.60 |
| 08/27/2026 21:59 | 1 | 243.60 |
| 08/27/2026 21:59 | 1 | 243.60 |
| 08/27/2026 21:59 | 18 | 243.60 |
| 08/27/2026 21:59 | 1 | 243.61 |
| 08/27/2026 21:59 | 5 | 243.72 |
| 08/27/2026 21:59 | 1 | 243.72 |
| 08/27/2026 21:59 | 13 | 243.72 |
| 08/27/2026 21:59 | 2 | 243.73 |
| 08/27/2026 21:59 | 1 | 243.72 |
| 08/27/2026 21:59 | 2 | 243.63 |
| 08/27/2026 21:59 | 11 | 243.64 |
| 08/27/2026 21:59 | 23 | 243.74 |
| 08/27/2026 21:59 | 1 | 243.64 |
| 08/27/2026 21:59 | 3 | 243.74 |
| 08/27/2026 21:59 | 4 | 243.73 |
| 08/27/2026 21:59 | 39 | 243.72 |
| 08/27/2026 21:59 | 100 | 243.72 |
| 08/27/2026 21:59 | 88 | 243.71 |
| 08/27/2026 21:59 | 12 | 243.71 |
| 08/27/2026 21:59 | 100 | 243.69 |
| 08/27/2026 21:59 | 590 | 243.69 |
| 08/27/2026 21:59 | 35 | 243.69 |
| 08/27/2026 21:59 | 100 | 243.68 |
| 08/27/2026 21:59 | 60 | 243.68 |
| 08/27/2026 21:59 | 40 | 243.68 |
| 08/27/2026 21:59 | 1 | 243.63 |
| 08/27/2026 21:59 | 100 | 243.69 |
| 08/27/2026 21:59 | 1 | 243.69 |
| 08/27/2026 21:59 | 6 | 243.69 |
| 08/27/2026 21:59 | 2 | 243.69 |
| 08/27/2026 21:59 | 3 | 243.69 |
| 08/27/2026 21:59 | 1 | 243.64 |
| 08/27/2026 21:59 | 4 | 243.69 |
| 08/27/2026 21:59 | 1 | 243.69 |
| 08/27/2026 21:59 | 1 | 243.64 |
| 08/27/2026 21:59 | 11 | 243.69 |
| 08/27/2026 21:59 | 100 | 243.69 |
| 08/27/2026 21:59 | 100 | 243.68 |
| 08/27/2026 21:59 | 76 | 243.69 |
| 08/27/2026 21:59 | 91 | 243.69 |
| 08/27/2026 21:59 | 67 | 243.69 |
| 08/27/2026 21:59 | 100 | 243.68 |
| 08/27/2026 21:59 | 10 | 243.69 |
| 08/27/2026 21:59 | 913 | 243.69 |
| 08/27/2026 21:59 | 100 | 243.68 |
| 08/27/2026 21:59 | 12 | 243.67 |
| 08/27/2026 21:59 | 22 | 243.67 |
| 08/27/2026 21:59 | 55 | 243.67 |
| 08/27/2026 21:59 | 23 | 243.67 |
| 08/27/2026 21:59 | 14 | 243.67 |
| 08/27/2026 21:59 | 8 | 243.67 |
| 08/27/2026 21:59 | 15 | 243.67 |
| 08/27/2026 21:59 | 40 | 243.67 |
| 08/27/2026 21:59 | 14 | 243.61 |
| 08/27/2026 21:59 | 30 | 243.66 |
| 08/27/2026 21:59 | 10 | 243.63 |
| 08/27/2026 21:59 | 40 | 243.66 |
| 08/27/2026 21:59 | 80 | 243.65 |
| 08/27/2026 21:59 | 45 | 243.67 |
| 08/27/2026 21:59 | 20 | 243.62 |
| 08/27/2026 21:59 | 11 | 243.61 |
| 08/27/2026 21:59 | 2 | 243.61 |
| 08/27/2026 21:59 | 20 | 243.60 |
| 08/27/2026 21:59 | 2 | 243.58 |
| 08/27/2026 21:59 | 100 | 243.58 |
| 08/27/2026 21:59 | 320 | 243.57 |
| 08/27/2026 21:59 | 99 | 243.57 |
| 08/27/2026 21:59 | 121 | 243.57 |
| 08/27/2026 21:59 | 100 | 243.57 |
| 08/27/2026 21:59 | 1060 | 243.58 |
| 08/27/2026 21:59 | 100 | 243.58 |
| 08/27/2026 21:59 | 100 | 243.58 |
| 08/27/2026 21:59 | 100 | 243.57 |
| 08/27/2026 21:59 | 17 | 243.57 |
| 08/27/2026 21:59 | 13 | 243.57 |
| 08/27/2026 21:59 | 100 | 243.57 |
| 08/27/2026 21:59 | 10 | 243.55 |
| 08/27/2026 21:59 | 10 | 243.515 |
| 08/27/2026 21:59 | 100 | 243.50 |
| 08/27/2026 21:59 | 100 | 243.50 |
| 08/27/2026 21:59 | 1 | 243.51 |
| 08/27/2026 21:59 | 1 | 243.53 |
| 08/27/2026 21:59 | 100 | 243.53 |
| 08/27/2026 21:59 | 16 | 243.53 |
| 08/27/2026 21:59 | 4 | 243.53 |
| 08/27/2026 21:59 | 3 | 243.53 |
| 08/27/2026 21:59 | 23 | 243.53 |
| 08/27/2026 21:59 | 3 | 243.53 |
| 08/27/2026 21:59 | 56 | 243.53 |
| 08/27/2026 21:59 | 10 | 243.53 |
| 08/27/2026 21:59 | 2 | 243.54 |
| 08/27/2026 21:59 | 2 | 243.55 |
| 08/27/2026 21:59 | 2 | 243.55 |
| 08/27/2026 21:59 | 1 | 243.55 |
| 08/27/2026 21:59 | 2 | 243.55 |
| 08/27/2026 21:59 | 2 | 243.55 |
| 08/27/2026 21:59 | 2 | 243.555 |
| 08/27/2026 21:59 | 2 | 243.555 |
| 08/27/2026 21:59 | 100 | 243.555 |
| 08/27/2026 21:59 | 56 | 243.55 |
| 08/27/2026 21:59 | 1 | 243.55 |
| 08/27/2026 21:59 | 49 | 243.64 |
| 08/27/2026 21:59 | 100 | 243.64 |
| 08/27/2026 21:59 | 56 | 243.64 |
| 08/27/2026 21:59 | 1 | 243.55 |
| 08/27/2026 21:59 | 200 | 243.64 |
| 08/27/2026 21:59 | 63 | 243.64 |
| 08/27/2026 21:59 | 100 | 243.64 |
| 08/27/2026 21:59 | 100 | 243.64 |
| 08/27/2026 21:59 | 100 | 243.64 |
| 08/27/2026 21:59 | 100 | 243.64 |
| 08/27/2026 21:59 | 86 | 243.64 |
| 08/27/2026 21:59 | 5 | 243.62 |
| 08/27/2026 21:59 | 31 | 243.62 |
| 08/27/2026 21:59 | 29 | 243.62 |
| 08/27/2026 21:59 | 4 | 243.62 |
| 08/27/2026 21:59 | 7 | 243.62 |
| 08/27/2026 21:59 | 100 | 243.61 |
| 08/27/2026 21:59 | 2 | 243.61 |
| 08/27/2026 21:59 | 11 | 243.61 |
| 08/27/2026 21:59 | 100 | 243.61 |
| 08/27/2026 21:59 | 22 | 243.57 |
| 08/27/2026 21:59 | 40 | 243.57 |
| 08/27/2026 21:59 | 17 | 243.53 |
| 08/27/2026 21:59 | 54 | 243.54 |
| 08/27/2026 21:59 | 23 | 243.54 |
| 08/27/2026 21:59 | 23 | 243.54 |
| 08/27/2026 21:59 | 71 | 243.53 |
| 08/27/2026 21:59 | 46 | 243.53 |
| 08/27/2026 21:59 | 46 | 243.57 |
| 08/27/2026 21:59 | 100 | 243.61 |
| 08/27/2026 21:59 | 48 | 243.61 |
| 08/27/2026 21:59 | 10 | 243.58 |
| 08/27/2026 21:59 | 39 | 243.53 |
| 08/27/2026 21:59 | 9 | 243.53 |
| 08/27/2026 21:59 | 1 | 243.53 |
| 08/27/2026 21:59 | 1 | 243.58 |
| 08/27/2026 21:59 | 64 | 243.58 |
| 08/27/2026 21:59 | 48 | 243.58 |
| 08/27/2026 21:59 | 100 | 243.58 |
| 08/27/2026 21:59 | 5 | 243.58 |
| 08/27/2026 21:59 | 54 | 243.58 |
| 08/27/2026 21:59 | 5 | 243.58 |
| 08/27/2026 21:59 | 100 | 243.58 |
| 08/27/2026 21:59 | 1 | 243.57 |
| 08/27/2026 21:59 | 100 | 243.525 |
| 08/27/2026 21:59 | 3 | 243.56 |
| 08/27/2026 21:59 | 5 | 243.52 |
| 08/27/2026 21:59 | 100 | 243.545 |
| 08/27/2026 21:59 | 99 | 243.57 |
| 08/27/2026 21:59 | 1 | 243.57 |
| 08/27/2026 21:59 | 64 | 243.55 |
| 08/27/2026 21:59 | 50 | 243.53 |
| 08/27/2026 21:59 | 68 | 243.50 |
| 08/27/2026 21:59 | 1 | 243.47 |
| 08/27/2026 21:59 | 40 | 243.54 |
| 08/27/2026 21:59 | 70 | 243.55 |
| 08/27/2026 21:59 | 10 | 243.54 |
| 08/27/2026 21:59 | 34 | 243.54 |
| 08/27/2026 21:59 | 66 | 243.54 |
| 08/27/2026 21:59 | 11 | 243.57 |
| 08/27/2026 21:59 | 100 | 243.49 |
| 08/27/2026 21:59 | 25 | 243.51 |
| 08/27/2026 21:59 | 15 | 243.51 |
| 08/27/2026 21:59 | 100 | 243.50 |
| 08/27/2026 21:59 | 100 | 243.50 |
| 08/27/2026 21:59 | 15 | 243.48 |
| 08/27/2026 21:59 | 22 | 243.48 |
| 08/27/2026 21:59 | 57 | 243.53 |
| 08/27/2026 21:59 | 12 | 243.54 |
| 08/27/2026 21:59 | 24 | 243.64 |
| 08/27/2026 21:59 | 1 | 243.58 |
| 08/27/2026 21:59 | 190 | 243.64 |
| 08/27/2026 21:59 | 100 | 243.64 |
| 08/27/2026 21:59 | 54 | 243.64 |
| 08/27/2026 21:59 | 46 | 243.64 |
| 08/27/2026 21:59 | 100 | 243.64 |
| 08/27/2026 21:59 | 12 | 243.61 |
| 08/27/2026 21:59 | 100 | 243.55 |
| 08/27/2026 21:59 | 300 | 243.54 |
| 08/27/2026 21:59 | 100 | 243.52 |
| 08/27/2026 21:59 | 300 | 243.50 |
| 08/27/2026 21:59 | 16 | 243.53 |
| 08/27/2026 21:59 | 1 | 243.48 |
| 08/27/2026 21:59 | 9 | 243.43 |
| 08/27/2026 21:59 | 100 | 243.42 |
| 08/27/2026 21:59 | 200 | 243.42 |
| 08/27/2026 21:59 | 100 | 243.42 |
| 08/27/2026 21:59 | 100 | 243.41 |
| 08/27/2026 21:59 | 11 | 243.41 |
| 08/27/2026 21:59 | 100 | 243.40 |
| 08/27/2026 21:59 | 100 | 243.39 |
| 08/27/2026 21:59 | 100 | 243.39 |
| 08/27/2026 21:59 | 400 | 243.39 |
| 08/27/2026 21:59 | 100 | 243.39 |
| 08/27/2026 21:59 | 100 | 243.39 |
| 08/27/2026 21:59 | 100 | 243.38 |
| 08/27/2026 21:59 | 300 | 243.36 |
| 08/27/2026 21:59 | 61 | 243.42 |
| 08/27/2026 21:59 | 24 | 243.42 |
| 08/27/2026 21:59 | 66 | 243.42 |
| 08/27/2026 21:59 | 34 | 243.42 |
| 08/27/2026 21:59 | 100 | 243.42 |
| 08/27/2026 21:59 | 100 | 243.42 |
| 08/27/2026 21:59 | 47 | 243.41 |
| 08/27/2026 21:59 | 100 | 243.41 |
| 08/27/2026 21:59 | 22 | 243.41 |
| 08/27/2026 21:59 | 65 | 243.40 |
| 08/27/2026 21:59 | 35 | 243.40 |
| 08/27/2026 21:59 | 5 | 243.38 |
| 08/27/2026 21:59 | 3 | 243.36 |
| 08/27/2026 21:59 | 22 | 243.37 |
| 08/27/2026 21:59 | 7 | 243.41 |
| 08/27/2026 21:59 | 84 | 243.39 |
| 08/27/2026 21:59 | 16 | 243.39 |
| 08/27/2026 21:59 | 9 | 243.39 |
| 08/27/2026 21:59 | 50 | 243.39 |
| 08/27/2026 21:59 | 9 | 243.37 |
| 08/27/2026 21:59 | 8 | 243.37 |
| 08/27/2026 21:59 | 100 | 243.36 |
| 08/27/2026 21:59 | 100 | 243.35 |
| 08/27/2026 21:59 | 59 | 243.35 |
| 08/27/2026 21:59 | 1 | 243.35 |
| 08/27/2026 21:59 | 8 | 243.35 |
| 08/27/2026 21:59 | 59 | 243.35 |
| 08/27/2026 21:59 | 17 | 243.35 |
| 08/27/2026 21:59 | 1 | 243.35 |
| 08/27/2026 21:59 | 100 | 243.34 |
| 08/27/2026 21:59 | 10 | 243.31 |
| 08/27/2026 21:59 | 1 | 243.33 |
| 08/27/2026 21:59 | 100 | 243.30 |
| 08/27/2026 21:59 | 2 | 243.34 |
| 08/27/2026 21:59 | 26 | 243.30 |
| 08/27/2026 21:59 | 64 | 243.34 |
| 08/27/2026 21:59 | 8 | 243.34 |
| 08/27/2026 21:59 | 28 | 243.34 |
| 08/27/2026 21:59 | 100 | 243.34 |
| 08/27/2026 21:59 | 19 | 243.30 |
| 08/27/2026 21:59 | 1 | 243.30 |
| 08/27/2026 21:59 | 2 | 243.29 |
| 08/27/2026 21:59 | 1 | 243.29 |
| 08/27/2026 21:59 | 8 | 243.27 |
| 08/27/2026 21:59 | 22 | 243.28 |
| 08/27/2026 21:59 | 65 | 243.30 |
| 08/27/2026 21:59 | 35 | 243.28 |
| 08/27/2026 21:59 | 3 | 243.26 |
| 08/27/2026 21:59 | 100 | 243.26 |
| 08/27/2026 21:59 | 26 | 243.26 |
| 08/27/2026 21:59 | 38 | 243.26 |
| 08/27/2026 21:59 | 62 | 243.26 |
| 08/27/2026 21:59 | 100 | 243.25 |
| 08/27/2026 21:59 | 10 | 243.25 |
| 08/27/2026 21:59 | 1 | 243.25 |
| 08/27/2026 21:59 | 100 | 243.23 |
| 08/27/2026 21:59 | 52 | 243.22 |
| 08/27/2026 21:59 | 10 | 243.21 |
| 08/27/2026 21:59 | 88 | 243.21 |
| 08/27/2026 21:59 | 5 | 243.20 |
| 08/27/2026 21:59 | 7 | 243.20 |
| 08/27/2026 21:59 | 74 | 243.19 |
| 08/27/2026 21:59 | 26 | 243.19 |
| 08/27/2026 21:59 | 4 | 243.19 |
| 08/27/2026 21:59 | 62 | 243.19 |
| 08/27/2026 21:59 | 44 | 243.19 |
| 08/27/2026 21:59 | 16 | 243.17 |
| 08/27/2026 21:58 | 34 | 243.16 |
| 08/27/2026 21:58 | 1 | 243.17 |
| 08/27/2026 21:58 | 2 | 243.17 |
| 08/27/2026 21:58 | 14 | 243.16 |
| 08/27/2026 21:58 | 12 | 243.15 |
| 08/27/2026 21:58 | 5 | 243.15 |
| 08/27/2026 21:58 | 58 | 243.15 |
| 08/27/2026 21:58 | 100 | 243.15 |
| 08/27/2026 21:58 | 29 | 243.15 |
| 08/27/2026 21:58 | 12 | 243.15 |
| 08/27/2026 21:58 | 6 | 243.15 |
| 08/27/2026 21:58 | 100 | 243.15 |
| 08/27/2026 21:58 | 59 | 243.15 |
| 08/27/2026 21:58 | 19 | 243.15 |
| 08/27/2026 21:58 | 5 | 243.15 |
| 08/27/2026 21:58 | 4 | 243.15 |
| 08/27/2026 21:58 | 15 | 243.15 |
| 08/27/2026 21:58 | 4 | 243.14 |
| 08/27/2026 21:58 | 100 | 243.14 |
| 08/27/2026 21:58 | 21 | 243.14 |
| 08/27/2026 21:58 | 63 | 243.14 |
| 08/27/2026 21:58 | 37 | 243.14 |
| 08/27/2026 21:58 | 100 | 243.14 |
| 08/27/2026 21:58 | 100 | 243.14 |
| 08/27/2026 21:58 | 1 | 243.15 |
| 08/27/2026 21:58 | 100 | 243.16 |
| 08/27/2026 21:58 | 222 | 243.17 |
| 08/27/2026 21:58 | 400 | 243.17 |
| 08/27/2026 21:58 | 100 | 243.17 |
| 08/27/2026 21:58 | 400 | 243.17 |
| 08/27/2026 21:58 | 100 | 243.17 |
| 08/27/2026 21:58 | 16 | 243.17 |
| 08/27/2026 21:58 | 8 | 243.17 |
| 08/27/2026 21:58 | 1 | 243.17 |
| 08/27/2026 21:58 | 1 | 243.17 |
| 08/27/2026 21:58 | 5 | 243.17 |
| 08/27/2026 21:58 | 23 | 243.17 |
| 08/27/2026 21:58 | 1 | 243.17 |
| 08/27/2026 21:58 | 2 | 243.17 |
| 08/27/2026 21:58 | 1 | 243.17 |
| 08/27/2026 21:58 | 2 | 243.17 |
| 08/27/2026 21:58 | 5 | 243.17 |
| 08/27/2026 21:58 | 1 | 243.17 |
| 08/27/2026 21:58 | 16 | 243.17 |
| 08/27/2026 21:58 | 18 | 243.17 |
| 08/27/2026 21:58 | 82 | 243.17 |
| 08/27/2026 21:58 | 1 | 243.17 |
| 08/27/2026 21:58 | 6 | 243.17 |
| 08/27/2026 21:58 | 11 | 243.17 |
| 08/27/2026 21:58 | 389 | 243.17 |
| 08/27/2026 21:58 | 54 | 243.17 |
| 08/27/2026 21:58 | 100 | 243.17 |
| 08/27/2026 21:58 | 8 | 243.17 |
| 08/27/2026 21:58 | 43 | 243.17 |
| 08/27/2026 21:58 | 44 | 243.17 |
| 08/27/2026 21:58 | 5 | 243.17 |
| 08/27/2026 21:58 | 61 | 243.17 |
| 08/27/2026 21:58 | 100 | 243.18 |
| 08/27/2026 21:58 | 100 | 243.18 |
| 08/27/2026 21:58 | 33 | 243.18 |
| 08/27/2026 21:58 | 43 | 243.19 |
| 08/27/2026 21:58 | 24 | 243.20 |
| 08/27/2026 21:58 | 100 | 243.20 |
| 08/27/2026 21:58 | 1 | 243.20 |
| 08/27/2026 21:58 | 1 | 243.20 |
| 08/27/2026 21:58 | 1 | 243.20 |
| 08/27/2026 21:58 | 27 | 243.20 |
| 08/27/2026 21:58 | 18 | 243.20 |
| 08/27/2026 21:58 | 3 | 243.20 |
| 08/27/2026 21:58 | 1 | 243.19 |
| 08/27/2026 21:58 | 200 | 243.18 |
| 08/27/2026 21:58 | 59 | 243.18 |
| 08/27/2026 21:58 | 88 | 243.18 |
| 08/27/2026 21:58 | 12 | 243.18 |
| 08/27/2026 21:58 | 71 | 243.17 |
| 08/27/2026 21:58 | 8 | 243.17 |
| 08/27/2026 21:58 | 12 | 243.17 |
| 08/27/2026 21:58 | 100 | 243.16 |
| 08/27/2026 21:58 | 10 | 243.16 |
| 08/27/2026 21:58 | 4 | 243.16 |
| 08/27/2026 21:58 | 33 | 243.16 |
| 08/27/2026 21:58 | 100 | 243.16 |
| 08/27/2026 21:58 | 12 | 243.16 |
| 08/27/2026 21:58 | 67 | 243.16 |
| 08/27/2026 21:58 | 33 | 243.16 |
| 08/27/2026 21:58 | 65 | 243.16 |
| 08/27/2026 21:58 | 10 | 243.16 |
| 08/27/2026 21:58 | 9 | 243.16 |
| 08/27/2026 21:58 | 83 | 243.16 |
| 08/27/2026 21:58 | 1 | 243.15 |
| 08/27/2026 21:58 | 10 | 243.15 |
| 08/27/2026 21:58 | 28 | 243.14 |
| 08/27/2026 21:58 | 46 | 243.11 |
| 08/27/2026 21:58 | 12 | 243.11 |
| 08/27/2026 21:58 | 16 | 243.11 |
| 08/27/2026 21:58 | 25 | 243.11 |
| 08/27/2026 21:58 | 1 | 243.145 |
| 08/27/2026 21:58 | 29 | 243.12 |
| 08/27/2026 21:58 | 1 | 243.16 |
| 08/27/2026 21:58 | 1 | 243.16 |
| 08/27/2026 21:58 | 1 | 243.16 |
| 08/27/2026 21:58 | 9 | 243.16 |
| 08/27/2026 21:58 | 1 | 243.16 |
| 08/27/2026 21:58 | 13 | 243.17 |
| 08/27/2026 21:58 | 5 | 243.17 |
| 08/27/2026 21:58 | 5 | 243.17 |
| 08/27/2026 21:58 | 175 | 243.19 |
| 08/27/2026 21:58 | 10 | 243.19 |
| 08/27/2026 21:58 | 144 | 243.19 |
| 08/27/2026 21:58 | 12 | 243.19 |
| 08/27/2026 21:58 | 2 | 243.19 |
| 08/27/2026 21:58 | 54 | 243.19 |
| 08/27/2026 21:58 | 2 | 243.19 |
| 08/27/2026 21:58 | 3 | 243.19 |
| 08/27/2026 21:58 | 300 | 243.19 |
| 08/27/2026 21:58 | 36 | 243.19 |
| 08/27/2026 21:58 | 24 | 243.19 |
| 08/27/2026 21:58 | 7 | 243.20 |
| 08/27/2026 21:58 | 5 | 243.195 |
| 08/27/2026 21:58 | 26 | 243.20 |
| 08/27/2026 21:58 | 33 | 243.20 |
| 08/27/2026 21:58 | 15 | 243.19 |
| 08/27/2026 21:58 | 125 | 243.19 |
| 08/27/2026 21:58 | 100 | 243.19 |
| 08/27/2026 21:58 | 300 | 243.19 |
| 08/27/2026 21:58 | 25 | 243.19 |
| 08/27/2026 21:58 | 300 | 243.19 |
| 08/27/2026 21:58 | 300 | 243.19 |
| 08/27/2026 21:58 | 9 | 243.19 |
| 08/27/2026 21:58 | 6 | 243.19 |
| 08/27/2026 21:58 | 110 | 243.19 |
| 08/27/2026 21:58 | 190 | 243.19 |
| 08/27/2026 21:58 | 10 | 243.19 |
| 08/27/2026 21:58 | 4 | 243.20 |
| 08/27/2026 21:58 | 90 | 243.19 |
| 08/27/2026 21:58 | 100 | 243.19 |
| 08/27/2026 21:58 | 100 | 243.19 |
| 08/27/2026 21:58 | 143 | 243.19 |
| 08/27/2026 21:58 | 135 | 243.19 |
| 08/27/2026 21:58 | 30 | 243.19 |
| 08/27/2026 21:58 | 135 | 243.19 |
| 08/27/2026 21:58 | 3 | 243.19 |
| 08/27/2026 21:58 | 200 | 243.19 |
| 08/27/2026 21:58 | 300 | 243.19 |
| 08/27/2026 21:58 | 23 | 243.19 |
| 08/27/2026 21:58 | 16 | 243.19 |
| 08/27/2026 21:58 | 5 | 243.19 |
| 08/27/2026 21:58 | 6 | 243.19 |
| 08/27/2026 21:58 | 5 | 243.19 |
| 08/27/2026 21:58 | 11 | 243.19 |
| 08/27/2026 21:58 | 100 | 243.19 |
| 08/27/2026 21:58 | 89 | 243.19 |
| 08/27/2026 21:58 | 11 | 243.19 |
| 08/27/2026 21:58 | 1 | 243.19 |
| 08/27/2026 21:58 | 31 | 243.20 |
| 08/27/2026 21:58 | 40 | 243.225 |
| 08/27/2026 21:58 | 127 | 243.22 |
| 08/27/2026 21:58 | 5 | 243.22 |
| 08/27/2026 21:58 | 1 | 243.21 |
| 08/27/2026 21:58 | 5 | 243.21 |
| 08/27/2026 21:58 | 11 | 243.21 |
| 08/27/2026 21:58 | 164 | 243.21 |
| 08/27/2026 21:58 | 36 | 243.21 |
| 08/27/2026 21:58 | 64 | 243.21 |
| 08/27/2026 21:58 | 100 | 243.21 |
| 08/27/2026 21:58 | 100 | 243.18 |
| 08/27/2026 21:58 | 30 | 243.18 |
| 08/27/2026 21:58 | 100 | 243.18 |
| 08/27/2026 21:58 | 70 | 243.18 |
| 08/27/2026 21:58 | 8 | 243.18 |
| 08/27/2026 21:58 | 22 | 243.18 |
| 08/27/2026 21:57 | 1 | 243.21 |
| 08/27/2026 21:57 | 1 | 243.20 |
| 08/27/2026 21:57 | 17 | 243.16 |
| 08/27/2026 21:57 | 1 | 243.18 |
| 08/27/2026 21:57 | 3 | 243.21 |
| 08/27/2026 21:57 | 1 | 243.185 |
| 08/27/2026 21:57 | 7 | 243.20 |
| 08/27/2026 21:57 | 430 | 243.20 |
| 08/27/2026 21:57 | 2 | 243.22 |
| 08/27/2026 21:57 | 2 | 243.22 |
| 08/27/2026 21:57 | 3 | 243.22 |
| 08/27/2026 21:57 | 5 | 243.21 |
| 08/27/2026 21:57 | 4 | 243.21 |
| 08/27/2026 21:57 | 1 | 243.20 |
| 08/27/2026 21:57 | 99 | 243.20 |
| 08/27/2026 21:57 | 100 | 243.20 |
| 08/27/2026 21:57 | 200 | 243.20 |
| 08/27/2026 21:57 | 100 | 243.20 |
| 08/27/2026 21:57 | 62 | 243.20 |
| 08/27/2026 21:57 | 6 | 243.20 |
| 08/27/2026 21:57 | 57 | 243.20 |
| 08/27/2026 21:57 | 1 | 243.19 |
| 08/27/2026 21:57 | 32 | 243.155 |
| 08/27/2026 21:57 | 22 | 243.16 |
| 08/27/2026 21:57 | 10 | 243.20 |
| 08/27/2026 21:57 | 16 | 243.15 |
| 08/27/2026 21:57 | 6 | 243.23 |
| 08/27/2026 21:57 | 2 | 243.23 |
| 08/27/2026 21:57 | 9 | 243.20 |
| 08/27/2026 21:57 | 10 | 243.19 |
| 08/27/2026 21:57 | 100 | 243.19 |
| 08/27/2026 21:57 | 1 | 243.17 |
| 08/27/2026 21:57 | 1 | 243.18 |
| 08/27/2026 21:57 | 1 | 243.19 |
| 08/27/2026 21:57 | 5 | 243.21 |
| 08/27/2026 21:57 | 1 | 243.21 |
| 08/27/2026 21:57 | 93 | 243.21 |
| 08/27/2026 21:57 | 7 | 243.21 |
| 08/27/2026 21:57 | 84 | 243.22 |
| 08/27/2026 21:57 | 16 | 243.22 |
| 08/27/2026 21:57 | 100 | 243.25 |
| 08/27/2026 21:57 | 56 | 243.25 |
| 08/27/2026 21:57 | 16 | 243.26 |
| 08/27/2026 21:57 | 18 | 243.31 |
| 08/27/2026 21:57 | 1 | 243.285 |
| 08/27/2026 21:57 | 10 | 243.29 |
| 08/27/2026 21:57 | 9 | 243.29 |
| 08/27/2026 21:57 | 3 | 243.285 |
| 08/27/2026 21:57 | 108 | 243.28 |
| 08/27/2026 21:57 | 3 | 243.28 |
| 08/27/2026 21:57 | 1 | 243.28 |
| 08/27/2026 21:57 | 59 | 243.28 |
| 08/27/2026 21:57 | 10 | 243.27 |
| 08/27/2026 21:57 | 100 | 243.27 |
| 08/27/2026 21:57 | 1 | 243.26 |
| 08/27/2026 21:57 | 5 | 243.23 |
| 08/27/2026 21:57 | 16 | 243.26 |
| 08/27/2026 21:57 | 2 | 243.22 |
| 08/27/2026 21:57 | 5 | 243.25 |
| 08/27/2026 21:57 | 71 | 243.21 |
| 08/27/2026 21:57 | 11 | 243.22 |
| 08/27/2026 21:57 | 9 | 243.22 |
| 08/27/2026 21:57 | 9 | 243.23 |
| 08/27/2026 21:57 | 9 | 243.24 |
| 08/27/2026 21:57 | 23 | 243.245 |
| 08/27/2026 21:57 | 2 | 243.245 |
| 08/27/2026 21:57 | 5 | 243.245 |
| 08/27/2026 21:57 | 14 | 243.30 |
| 08/27/2026 21:57 | 2 | 243.30 |
| 08/27/2026 21:57 | 15 | 243.31 |
| 08/27/2026 21:57 | 100 | 243.31 |
| 08/27/2026 21:57 | 100 | 243.31 |
| 08/27/2026 21:57 | 1 | 243.32 |
| 08/27/2026 21:57 | 1 | 243.32 |
| 08/27/2026 21:57 | 23 | 243.32 |
| 08/27/2026 21:57 | 9 | 243.32 |
| 08/27/2026 21:57 | 118 | 243.33 |
| 08/27/2026 21:57 | 60 | 243.33 |
| 08/27/2026 21:57 | 200 | 243.33 |
| 08/27/2026 21:57 | 21 | 243.33 |
| 08/27/2026 21:57 | 34 | 243.33 |
| 08/27/2026 21:57 | 67 | 243.33 |
| 08/27/2026 21:57 | 100 | 243.33 |
| 08/27/2026 21:57 | 100 | 243.33 |
| 08/27/2026 21:57 | 100 | 243.33 |
| 08/27/2026 21:57 | 100 | 243.33 |
| 08/27/2026 21:57 | 46 | 243.33 |
| 08/27/2026 21:57 | 21 | 243.33 |
| 08/27/2026 21:57 | 79 | 243.33 |
| 08/27/2026 21:57 | 54 | 243.33 |
| 08/27/2026 21:57 | 100 | 243.33 |
| 08/27/2026 21:57 | 100 | 243.33 |
| 08/27/2026 21:57 | 100 | 243.33 |
| 08/27/2026 21:57 | 32 | 243.33 |
| 08/27/2026 21:57 | 68 | 243.33 |
| 08/27/2026 21:57 | 1 | 243.33 |
| 08/27/2026 21:57 | 1 | 243.33 |
| 08/27/2026 21:57 | 1 | 243.34 |
| 08/27/2026 21:57 | 3 | 243.34 |
| 08/27/2026 21:57 | 85 | 243.34 |
| 08/27/2026 21:57 | 300 | 243.35 |
| 08/27/2026 21:57 | 5 | 243.35 |
| 08/27/2026 21:57 | 100 | 243.35 |
| 08/27/2026 21:57 | 1 | 243.35 |
| 08/27/2026 21:57 | 180 | 243.35 |
| 08/27/2026 21:57 | 100 | 243.35 |
| 08/27/2026 21:57 | 100 | 243.36 |
| 08/27/2026 21:57 | 10 | 243.36 |
| 08/27/2026 21:57 | 107 | 243.36 |
| 08/27/2026 21:57 | 6 | 243.36 |
| 08/27/2026 21:57 | 10 | 243.36 |
| 08/27/2026 21:57 | 1 | 243.36 |
| 08/27/2026 21:57 | 5 | 243.36 |
| 08/27/2026 21:57 | 100 | 243.36 |
| 08/27/2026 21:57 | 14 | 243.36 |
| 08/27/2026 21:57 | 20 | 243.37 |
| 08/27/2026 21:57 | 20 | 243.37 |
| 08/27/2026 21:57 | 1 | 243.41 |
| 08/27/2026 21:57 | 6 | 243.41 |
| 08/27/2026 21:57 | 16 | 243.37 |
| 08/27/2026 21:56 | 1 | 243.42 |
| 08/27/2026 21:56 | 12 | 243.38 |
| 08/27/2026 21:56 | 2 | 243.38 |
| 08/27/2026 21:56 | 7 | 243.39 |
| 08/27/2026 21:56 | 10 | 243.39 |
| 08/27/2026 21:56 | 79 | 243.42 |
| 08/27/2026 21:56 | 19 | 243.42 |
| 08/27/2026 21:56 | 7 | 243.42 |
| 08/27/2026 21:56 | 1 | 243.44 |
| 08/27/2026 21:56 | 1 | 243.44 |
| 08/27/2026 21:56 | 23 | 243.42 |
| 08/27/2026 21:56 | 1 | 243.435 |
| 08/27/2026 21:56 | 19 | 243.44 |
| 08/27/2026 21:56 | 7 | 243.44 |
| 08/27/2026 21:56 | 7 | 243.44 |
| 08/27/2026 21:56 | 2 | 243.48 |
| 08/27/2026 21:56 | 3 | 243.48 |
| 08/27/2026 21:56 | 33 | 243.48 |
| 08/27/2026 21:56 | 60 | 243.49 |
| 08/27/2026 21:56 | 12 | 243.49 |
| 08/27/2026 21:56 | 8 | 243.49 |
| 08/27/2026 21:56 | 10 | 243.48 |
| 08/27/2026 21:56 | 29 | 243.46 |
| 08/27/2026 21:56 | 2 | 243.46 |
| 08/27/2026 21:56 | 100 | 243.45 |
| 08/27/2026 21:56 | 3 | 243.45 |
| 08/27/2026 21:56 | 33 | 243.45 |
| 08/27/2026 21:56 | 7 | 243.45 |
| 08/27/2026 21:56 | 14 | 243.45 |
| 08/27/2026 21:56 | 1 | 243.44 |
| 08/27/2026 21:56 | 1 | 243.44 |
| 08/27/2026 21:56 | 1 | 243.44 |
| 08/27/2026 21:56 | 7 | 243.44 |
| 08/27/2026 21:56 | 12 | 243.44 |
| 08/27/2026 21:56 | 7 | 243.42 |
| 08/27/2026 21:56 | 19 | 243.41 |
| 08/27/2026 21:56 | 19 | 243.41 |
| 08/27/2026 21:56 | 63 | 243.41 |
| 08/27/2026 21:56 | 8 | 243.41 |
| 08/27/2026 21:56 | 100 | 243.41 |
| 08/27/2026 21:56 | 17 | 243.385 |
| 08/27/2026 21:56 | 100 | 243.40 |
| 08/27/2026 21:56 | 7 | 243.385 |
| 08/27/2026 21:56 | 6 | 243.39 |
| 08/27/2026 21:56 | 36 | 243.40 |
| 08/27/2026 21:56 | 10 | 243.40 |
| 08/27/2026 21:56 | 5 | 243.40 |
| 08/27/2026 21:56 | 100 | 243.40 |
| 08/27/2026 21:56 | 7 | 243.40 |
| 08/27/2026 21:56 | 300 | 243.41 |
| 08/27/2026 21:56 | 100 | 243.41 |
| 08/27/2026 21:56 | 100 | 243.41 |
| 08/27/2026 21:56 | 200 | 243.41 |
| 08/27/2026 21:56 | 4 | 243.45 |
| 08/27/2026 21:56 | 2 | 243.45 |
| 08/27/2026 21:56 | 17 | 243.45 |
| 08/27/2026 21:56 | 81 | 243.43 |
| 08/27/2026 21:56 | 1 | 243.43 |
| 08/27/2026 21:56 | 1 | 243.46 |
| 08/27/2026 21:56 | 7 | 243.46 |
| 08/27/2026 21:56 | 19 | 243.42 |
| 08/27/2026 21:56 | 17 | 243.42 |
| 08/27/2026 21:56 | 7 | 243.45 |
| 08/27/2026 21:56 | 14 | 243.45 |
| 08/27/2026 21:56 | 1 | 243.45 |
| 08/27/2026 21:56 | 11 | 243.45 |
| 08/27/2026 21:56 | 59 | 243.45 |
| 08/27/2026 21:56 | 30 | 243.45 |
| 08/27/2026 21:56 | 31 | 243.45 |
| 08/27/2026 21:56 | 57 | 243.45 |
| 08/27/2026 21:56 | 50 | 243.45 |
| 08/27/2026 21:56 | 34 | 243.45 |
| 08/27/2026 21:56 | 4 | 243.45 |
| 08/27/2026 21:56 | 100 | 243.44 |
| 08/27/2026 21:56 | 30 | 243.44 |
| 08/27/2026 21:56 | 2 | 243.44 |
| 08/27/2026 21:55 | 14 | 243.39 |
| 08/27/2026 21:55 | 7 | 243.405 |
| 08/27/2026 21:55 | 8 | 243.405 |
| 08/27/2026 21:55 | 10 | 243.40 |
| 08/27/2026 21:55 | 15 | 243.34 |
| 08/27/2026 21:55 | 12 | 243.35 |
| 08/27/2026 21:55 | 3 | 243.35 |
| 08/27/2026 21:55 | 100 | 243.35 |
| 08/27/2026 21:55 | 7 | 243.405 |
| 08/27/2026 21:55 | 15 | 243.34 |
| 08/27/2026 21:55 | 100 | 243.34 |
| 08/27/2026 21:55 | 9 | 243.36 |
| 08/27/2026 21:55 | 20 | 243.37 |
| 08/27/2026 21:55 | 100 | 243.38 |
| 08/27/2026 21:55 | 23 | 243.40 |
| 08/27/2026 21:55 | 40 | 243.43 |
| 08/27/2026 21:55 | 30 | 243.45 |
| 08/27/2026 21:54 | 23 | 243.45 |
| 08/27/2026 21:54 | 3 | 243.45 |
| 08/27/2026 21:54 | 31 | 243.45 |
| 08/27/2026 21:54 | 56 | 243.45 |
| 08/27/2026 21:54 | 100 | 243.47 |
| 08/27/2026 21:54 | 13 | 243.45 |
| 08/27/2026 21:54 | 77 | 243.47 |
| 08/27/2026 21:54 | 50 | 243.47 |
| 08/27/2026 21:54 | 7 | 243.47 |
| 08/27/2026 21:54 | 29 | 243.47 |
| 08/27/2026 21:54 | 64 | 243.47 |
| 08/27/2026 21:54 | 35 | 243.47 |
| 08/27/2026 21:54 | 1 | 243.47 |
| 08/27/2026 21:54 | 64 | 243.47 |
| 08/27/2026 21:54 | 70 | 243.47 |
| 08/27/2026 21:54 | 100 | 243.47 |
| 08/27/2026 21:54 | 100 | 243.47 |
| 08/27/2026 21:54 | 100 | 243.47 |
| 08/27/2026 21:54 | 100 | 243.47 |
| 08/27/2026 21:54 | 100 | 243.47 |
| 08/27/2026 21:54 | 70 | 243.47 |
| 08/27/2026 21:54 | 3 | 243.50 |
| 08/27/2026 21:54 | 3 | 243.51 |
| 08/27/2026 21:54 | 4 | 243.51 |
| 08/27/2026 21:54 | 24 | 243.55 |
| 08/27/2026 21:54 | 100 | 243.49 |
| 08/27/2026 21:54 | 59 | 243.49 |
| 08/27/2026 21:54 | 61 | 243.49 |
| 08/27/2026 21:54 | 5 | 243.49 |
| 08/27/2026 21:54 | 93 | 243.49 |
| 08/27/2026 21:54 | 7 | 243.435 |
| 08/27/2026 21:54 | 18 | 243.44 |
| 08/27/2026 21:54 | 60 | 243.40 |
| 08/27/2026 21:54 | 5 | 243.40 |
| 08/27/2026 21:54 | 90 | 243.40 |
| 08/27/2026 21:54 | 7 | 243.40 |
| 08/27/2026 21:54 | 62 | 243.40 |
| 08/27/2026 21:54 | 7 | 243.34 |
| 08/27/2026 21:54 | 7 | 243.34 |
| 08/27/2026 21:53 | 1 | 243.30 |
| 08/27/2026 21:53 | 7 | 243.34 |
| 08/27/2026 21:53 | 100 | 243.31 |
| 08/27/2026 21:53 | 9 | 243.32 |
| 08/27/2026 21:53 | 4 | 243.34 |
| 08/27/2026 21:53 | 16 | 243.34 |
| 08/27/2026 21:53 | 7 | 243.385 |
| 08/27/2026 21:52 | 100 | 243.39 |
| 08/27/2026 21:52 | 100 | 243.39 |
| 08/27/2026 21:52 | 100 | 243.39 |
| 08/27/2026 21:52 | 100 | 243.39 |
| 08/27/2026 21:52 | 100 | 243.39 |
| 08/27/2026 21:52 | 60 | 243.39 |
| 08/27/2026 21:52 | 100 | 243.39 |
| 08/27/2026 21:52 | 100 | 243.39 |
| 08/27/2026 21:52 | 100 | 243.39 |
| 08/27/2026 21:52 | 57 | 243.39 |
| 08/27/2026 21:52 | 1 | 243.39 |
| 08/27/2026 21:52 | 8 | 243.39 |
| 08/27/2026 21:52 | 100 | 243.39 |
| 08/27/2026 21:52 | 2 | 243.41 |
| 08/27/2026 21:52 | 5 | 243.44 |
| 08/27/2026 21:52 | 5 | 243.44 |
| 08/27/2026 21:51 | 25 | 243.46 |
| 08/27/2026 21:51 | 8 | 243.47 |
| 08/27/2026 21:51 | 13 | 243.48 |
| 08/27/2026 21:51 | 3 | 243.44 |
| 08/27/2026 21:51 | 97 | 243.44 |
| 08/27/2026 21:51 | 59 | 243.44 |
| 08/27/2026 21:51 | 60 | 243.44 |
| 08/27/2026 21:51 | 97 | 243.44 |
| 08/27/2026 21:51 | 3 | 243.43 |
| 08/27/2026 21:50 | 3 | 243.44 |
| 08/27/2026 21:50 | 165 | 243.42 |
| 08/27/2026 21:50 | 63 | 243.42 |
| 08/27/2026 21:50 | 50 | 243.42 |
| 08/27/2026 21:50 | 50 | 243.42 |
| 08/27/2026 21:50 | 100 | 243.42 |
| 08/27/2026 21:50 | 7 | 243.37 |
| 08/27/2026 21:50 | 100 | 243.33 |
| 08/27/2026 21:50 | 1 | 243.33 |
| 08/27/2026 21:50 | 1 | 243.33 |
| 08/27/2026 21:50 | 1 | 243.33 |
| 08/27/2026 21:50 | 1 | 243.33 |
| 08/27/2026 21:50 | 99 | 243.39 |
| 08/27/2026 21:50 | 1 | 243.39 |
| 08/27/2026 21:50 | 16 | 243.33 |
| 08/27/2026 21:50 | 89 | 243.33 |
| 08/27/2026 21:50 | 11 | 243.33 |
| 08/27/2026 21:50 | 100 | 243.34 |
| 08/27/2026 21:50 | 25 | 243.35 |
| 08/27/2026 21:50 | 75 | 243.35 |
| 08/27/2026 21:50 | 100 | 243.35 |
| 08/27/2026 21:50 | 8 | 243.35 |
| 08/27/2026 21:50 | 8 | 243.35 |
| 08/27/2026 21:50 | 120 | 243.35 |
| 08/27/2026 21:50 | 3 | 243.35 |
| 08/27/2026 21:50 | 36 | 243.35 |
| 08/27/2026 21:50 | 10 | 243.36 |
| 08/27/2026 21:48 | 3 | 243.49 |
| 08/27/2026 21:48 | 2 | 243.48 |
| 08/27/2026 21:48 | 1 | 243.48 |
| 08/27/2026 21:48 | 100 | 243.46 |
| 08/27/2026 21:48 | 1 | 243.465 |
| 08/27/2026 21:47 | 4 | 243.42 |
| 08/27/2026 21:47 | 20 | 243.40 |
| 08/27/2026 21:47 | 1 | 243.40 |
| 08/27/2026 21:47 | 40 | 243.39 |
| 08/27/2026 21:47 | 23 | 243.39 |
| 08/27/2026 21:47 | 5 | 243.39 |
| 08/27/2026 21:47 | 40 | 243.38 |
| 08/27/2026 21:47 | 2 | 243.38 |
| 08/27/2026 21:47 | 1 | 243.38 |
| 08/27/2026 21:47 | 5 | 243.37 |
| 08/27/2026 21:47 | 60 | 243.37 |
| 08/27/2026 21:47 | 50 | 243.37 |
| 08/27/2026 21:47 | 10 | 243.37 |
| 08/27/2026 21:47 | 30 | 243.37 |
| 08/27/2026 21:46 | 30 | 243.32 |
| 08/27/2026 21:46 | 55 | 243.37 |
| 08/27/2026 21:46 | 42 | 243.30 |
| 08/27/2026 21:46 | 100 | 243.32 |
| 08/27/2026 21:46 | 37 | 243.37 |
| 08/27/2026 21:46 | 2 | 243.37 |
| 08/27/2026 21:46 | 40 | 243.36 |
| 08/27/2026 21:45 | 25 | 243.36 |
| 08/27/2026 21:45 | 22 | 243.34 |
| 08/27/2026 21:45 | 43 | 243.34 |
| 08/27/2026 21:45 | 57 | 243.34 |
| 08/27/2026 21:45 | 63 | 243.34 |
| 08/27/2026 21:45 | 7 | 243.34 |
| 08/27/2026 21:45 | 100 | 243.34 |
| 08/27/2026 21:45 | 9 | 243.31 |
| 08/27/2026 21:45 | 6 | 243.31 |
| 08/27/2026 21:45 | 25 | 243.28 |
| 08/27/2026 21:45 | 30 | 243.28 |
| 08/27/2026 21:45 | 6 | 243.28 |
| 08/27/2026 21:45 | 60 | 243.28 |
| 08/27/2026 21:45 | 4 | 243.28 |
| 08/27/2026 21:45 | 2 | 243.28 |
| 08/27/2026 21:45 | 100 | 243.28 |
| 08/27/2026 21:45 | 100 | 243.29 |
| 08/27/2026 21:45 | 29 | 243.33 |
| 08/27/2026 21:44 | 63 | 243.33 |
| 08/27/2026 21:44 | 7 | 243.33 |
| 08/27/2026 21:44 | 73 | 243.33 |
| 08/27/2026 21:44 | 23 | 243.33 |
| 08/27/2026 21:44 | 4 | 243.33 |
| 08/27/2026 21:44 | 38 | 243.32 |
| 08/27/2026 21:44 | 20 | 243.32 |
| 08/27/2026 21:44 | 29 | 243.31 |
| 08/27/2026 21:44 | 3 | 243.31 |
| 08/27/2026 21:44 | 1 | 243.31 |
| 08/27/2026 21:43 | 5 | 243.32 |
| 08/27/2026 21:43 | 2 | 243.32 |
| 08/27/2026 21:43 | 3 | 243.32 |
| 08/27/2026 21:43 | 5 | 243.32 |
| 08/27/2026 21:43 | 4 | 243.33 |
| 08/27/2026 21:43 | 13 | 243.31 |
| 08/27/2026 21:43 | 2 | 243.28 |
| 08/27/2026 21:40 | 31 | 243.26 |
| 08/27/2026 21:40 | 20 | 243.26 |
| 08/27/2026 21:40 | 63 | 243.26 |
| 08/27/2026 21:39 | 100 | 243.21 |
| 08/27/2026 21:38 | 1 | 243.14 |
| 08/27/2026 21:38 | 30 | 243.14 |
| 08/27/2026 21:38 | 20 | 243.17 |
| 08/27/2026 21:38 | 1 | 243.24 |
| 08/27/2026 21:38 | 1 | 243.24 |
| 08/27/2026 21:38 | 1 | 243.24 |
| 08/27/2026 21:37 | 1 | 243.27 |
| 08/27/2026 21:37 | 14 | 243.27 |
| 08/27/2026 21:37 | 53 | 243.27 |
| 08/27/2026 21:37 | 33 | 243.27 |
| 08/27/2026 21:37 | 3 | 243.27 |
| 08/27/2026 21:37 | 68 | 243.29 |
| 08/27/2026 21:37 | 32 | 243.29 |
| 08/27/2026 21:37 | 3 | 243.28 |
| 08/27/2026 21:37 | 1 | 243.28 |
| 08/27/2026 21:37 | 1 | 243.29 |
| 08/27/2026 21:37 | 42 | 243.30 |
| 08/27/2026 21:37 | 55 | 243.30 |
| 08/27/2026 21:37 | 52 | 243.30 |
| 08/27/2026 21:37 | 48 | 243.30 |
| 08/27/2026 21:37 | 40 | 243.30 |
| 08/27/2026 21:37 | 3 | 243.30 |
| 08/27/2026 21:37 | 37 | 243.30 |
| 08/27/2026 21:36 | 1 | 243.31 |
| 08/27/2026 21:35 | 1 | 243.38 |
| 08/27/2026 21:35 | 61 | 243.38 |
| 08/27/2026 21:35 | 100 | 243.38 |
| 08/27/2026 21:35 | 100 | 243.38 |
| 08/27/2026 21:35 | 3 | 243.37 |
| 08/27/2026 21:35 | 3 | 243.37 |
| 08/27/2026 21:35 | 60 | 243.37 |
| 08/27/2026 21:35 | 100 | 243.37 |
| 08/27/2026 21:35 | 63 | 243.37 |
| 08/27/2026 21:34 | 2 | 243.32 |
| 08/27/2026 21:34 | 2 | 243.26 |
| 08/27/2026 21:34 | 2 | 243.26 |
| 08/27/2026 21:34 | 2 | 243.26 |
| 08/27/2026 21:33 | 2 | 243.24 |
| 08/27/2026 21:33 | 4 | 243.25 |
| 08/27/2026 21:32 | 2 | 243.33 |
| 08/27/2026 21:32 | 12 | 243.31 |
| 08/27/2026 21:32 | 6 | 243.31 |
| 08/27/2026 21:32 | 2 | 243.27 |
| 08/27/2026 21:32 | 1 | 243.27 |
| 08/27/2026 21:32 | 1 | 243.27 |
| 08/27/2026 21:32 | 1 | 243.27 |
| 08/27/2026 21:32 | 1 | 243.27 |
| 08/27/2026 21:32 | 12 | 243.22 |
| 08/27/2026 21:32 | 200 | 243.20 |
| 08/27/2026 21:32 | 10 | 243.19 |
| 08/27/2026 21:31 | 40 | 243.14 |
| 08/27/2026 21:31 | 2 | 243.14 |
| 08/27/2026 21:31 | 150 | 243.14 |
| 08/27/2026 21:31 | 24 | 243.17 |
| 08/27/2026 21:31 | 58 | 243.18 |
| 08/27/2026 21:31 | 61 | 243.18 |
| 08/27/2026 21:31 | 1 | 243.16 |
| 08/27/2026 21:31 | 1 | 243.16 |
| 08/27/2026 21:30 | 4 | 243.12 |
| 08/27/2026 21:30 | 1 | 243.14 |
| 08/27/2026 21:30 | 100 | 243.12 |
| 08/27/2026 21:30 | 100 | 243.11 |
| 08/27/2026 21:30 | 64 | 243.11 |
| 08/27/2026 21:30 | 60 | 243.11 |
| 08/27/2026 21:30 | 2 | 243.11 |
| 08/27/2026 21:30 | 70 | 243.11 |
| 08/27/2026 21:30 | 1 | 243.11 |
| 08/27/2026 21:30 | 3 | 243.05 |
| 08/27/2026 21:30 | 3 | 243.045 |
| 08/27/2026 21:30 | 9 | 243.045 |
| 08/27/2026 21:29 | 1 | 243.10 |
| 08/27/2026 21:28 | 3 | 243.085 |
| 08/27/2026 21:28 | 9 | 243.085 |
| 08/27/2026 21:28 | 9 | 243.085 |
| 08/27/2026 21:28 | 3 | 243.085 |
| 08/27/2026 21:27 | 1 | 242.98 |
| 08/27/2026 21:27 | 1 | 242.98 |
| 08/27/2026 21:27 | 6 | 243.01 |
| 08/27/2026 21:27 | 1 | 243.01 |
| 08/27/2026 21:26 | 100 | 243.08 |
| 08/27/2026 21:26 | 20 | 243.08 |
| 08/27/2026 21:26 | 10 | 243.08 |
| 08/27/2026 21:26 | 10 | 243.08 |
| 08/27/2026 21:26 | 10 | 243.08 |
| 08/27/2026 21:26 | 100 | 243.08 |
| 08/27/2026 21:26 | 62 | 243.08 |
| 08/27/2026 21:26 | 46 | 243.08 |
| 08/27/2026 21:26 | 32 | 243.08 |
| 08/27/2026 21:26 | 6 | 243.08 |
| 08/27/2026 21:26 | 5 | 243.07 |
| 08/27/2026 21:26 | 4 | 243.07 |
| 08/27/2026 21:26 | 4 | 243.07 |
| 08/27/2026 21:26 | 9 | 243.04 |
| 08/27/2026 21:26 | 9 | 243.03 |
| 08/27/2026 21:26 | 9 | 243.03 |
| 08/27/2026 21:26 | 8 | 242.98 |
| 08/27/2026 21:26 | 1 | 242.99 |
| 08/27/2026 21:25 | 92 | 243.00 |
| 08/27/2026 21:25 | 46 | 243.00 |
| 08/27/2026 21:25 | 100 | 243.00 |
| 08/27/2026 21:25 | 2 | 243.035 |
| 08/27/2026 21:25 | 100 | 243.035 |
| 08/27/2026 21:25 | 1 | 243.04 |
| 08/27/2026 21:25 | 1 | 243.04 |
| 08/27/2026 21:25 | 2 | 243.04 |
| 08/27/2026 21:25 | 4 | 243.06 |
| 08/27/2026 21:25 | 1 | 243.06 |
| 08/27/2026 21:25 | 5 | 243.08 |
| 08/27/2026 21:25 | 2 | 243.08 |
| 08/27/2026 21:25 | 1 | 243.09 |
| 08/27/2026 21:24 | 1 | 243.11 |
| 08/27/2026 21:24 | 99 | 243.11 |
| 08/27/2026 21:24 | 1 | 243.11 |
| 08/27/2026 21:24 | 100 | 243.13 |
| 08/27/2026 21:24 | 15 | 243.16 |
| 08/27/2026 21:24 | 2 | 243.16 |
| 08/27/2026 21:24 | 100 | 243.17 |
| 08/27/2026 21:24 | 1 | 243.17 |
| 08/27/2026 21:24 | 100 | 243.19 |
| 08/27/2026 21:24 | 100 | 243.19 |
| 08/27/2026 21:24 | 100 | 243.20 |
| 08/27/2026 21:24 | 81 | 243.20 |
| 08/27/2026 21:24 | 19 | 243.20 |
| 08/27/2026 21:24 | 2 | 243.20 |
| 08/27/2026 21:24 | 7 | 243.20 |
| 08/27/2026 21:24 | 52 | 243.20 |
| 08/27/2026 21:24 | 9 | 243.29 |
| 08/27/2026 21:23 | 2 | 243.285 |
| 08/27/2026 21:23 | 2 | 243.285 |
| 08/27/2026 21:23 | 9 | 243.285 |
| 08/27/2026 21:22 | 4 | 243.35 |
| 08/27/2026 21:22 | 2 | 243.285 |
| 08/27/2026 21:22 | 2 | 243.285 |
| 08/27/2026 21:22 | 8 | 243.285 |
| 08/27/2026 21:22 | 1 | 243.285 |
| 08/27/2026 21:21 | 2 | 243.29 |
| 08/27/2026 21:21 | 5 | 243.36 |
| 08/27/2026 21:21 | 9 | 243.28 |
| 08/27/2026 21:20 | 9 | 243.255 |
| 08/27/2026 21:19 | 1 | 243.26 |
| 08/27/2026 21:19 | 2 | 243.26 |
| 08/27/2026 21:19 | 9 | 243.28 |
| 08/27/2026 21:19 | 25 | 243.35 |
| 08/27/2026 21:18 | 1 | 243.25 |
| 08/27/2026 21:18 | 1 | 243.25 |
| 08/27/2026 21:18 | 9 | 243.24 |
| 08/27/2026 21:18 | 1 | 243.25 |
| 08/27/2026 21:17 | 1 | 243.245 |
| 08/27/2026 21:17 | 9 | 243.19 |
| 08/27/2026 21:16 | 4 | 243.27 |
| 08/27/2026 21:16 | 44 | 243.28 |
| 08/27/2026 21:16 | 100 | 243.28 |
| 08/27/2026 21:16 | 100 | 243.28 |
| 08/27/2026 21:15 | 5 | 243.365 |
| 08/27/2026 21:14 | 1 | 243.32 |
| 08/27/2026 21:14 | 18 | 243.32 |
| 08/27/2026 21:14 | 4 | 243.33 |
| 08/27/2026 21:14 | 2 | 243.33 |
| 08/27/2026 21:14 | 6 | 243.34 |
| 08/27/2026 21:12 | 7 | 243.45 |
| 08/27/2026 21:10 | 1 | 243.45 |
| 08/27/2026 21:09 | 2 | 243.455 |
| 08/27/2026 21:09 | 1 | 243.455 |
| 08/27/2026 21:09 | 9 | 243.455 |
| 08/27/2026 21:08 | 1 | 243.455 |
| 08/27/2026 21:08 | 1 | 243.435 |
| 08/27/2026 21:08 | 10 | 243.40 |
| 08/27/2026 21:08 | 1 | 243.455 |
| 08/27/2026 21:08 | 9 | 243.455 |
| 08/27/2026 21:08 | 9 | 243.455 |
| 08/27/2026 21:06 | 20 | 243.42 |
| 08/27/2026 21:06 | 100 | 243.42 |
| 08/27/2026 21:06 | 1 | 243.43 |
| 08/27/2026 21:06 | 40 | 243.43 |
| 08/27/2026 21:05 | 63 | 243.54 |
| 08/27/2026 21:04 | 2 | 243.49 |
| 08/27/2026 21:04 | 2 | 243.485 |
| 08/27/2026 21:03 | 2 | 243.48 |
| 08/27/2026 21:03 | 2 | 243.48 |
| 08/27/2026 21:03 | 2 | 243.46 |
| 08/27/2026 21:03 | 13 | 243.46 |
| 08/27/2026 21:03 | 2 | 243.45 |
| 08/27/2026 21:03 | 61 | 243.46 |
| 08/27/2026 21:03 | 9 | 243.46 |
| 08/27/2026 21:03 | 30 | 243.46 |
| 08/27/2026 21:03 | 18 | 243.47 |
| 08/27/2026 21:03 | 36 | 243.47 |
| 08/27/2026 21:03 | 64 | 243.47 |
| 08/27/2026 21:01 | 1 | 243.62 |
| 08/27/2026 21:01 | 1 | 243.55 |
| 08/27/2026 21:01 | 9 | 243.55 |
| 08/27/2026 21:01 | 60 | 243.55 |
| 08/27/2026 21:01 | 60 | 243.55 |
| 08/27/2026 21:01 | 2 | 243.485 |
| 08/27/2026 21:00 | 100 | 243.48 |
| 08/27/2026 21:00 | 4 | 243.45 |
| 08/27/2026 21:00 | 10 | 243.45 |
| 08/27/2026 21:00 | 2 | 243.45 |
| 08/27/2026 21:00 | 1 | 243.45 |
| 08/27/2026 21:00 | 3 | 243.345 |
| 08/27/2026 20:59 | 1 | 243.40 |
| 08/27/2026 20:59 | 1 | 243.38 |
| 08/27/2026 20:59 | 3 | 243.335 |
| 08/27/2026 20:59 | 3 | 243.335 |
| 08/27/2026 20:58 | 25 | 243.32 |
| 08/27/2026 20:58 | 75 | 243.32 |
| 08/27/2026 20:58 | 19 | 243.32 |
| 08/27/2026 20:58 | 5 | 243.32 |
| 08/27/2026 20:58 | 5 | 243.32 |
| 08/27/2026 20:58 | 90 | 243.31 |
| 08/27/2026 20:58 | 10 | 243.31 |
| 08/27/2026 20:58 | 100 | 243.31 |
| 08/27/2026 20:58 | 5 | 243.31 |
| 08/27/2026 20:58 | 10 | 243.31 |
| 08/27/2026 20:58 | 1 | 243.31 |
| 08/27/2026 20:58 | 100 | 243.31 |
| 08/27/2026 20:57 | 1 | 243.28 |
| 08/27/2026 20:57 | 8 | 243.26 |
| 08/27/2026 20:57 | 2 | 243.26 |
| 08/27/2026 20:57 | 1 | 243.26 |
| 08/27/2026 20:57 | 3 | 243.205 |
| 08/27/2026 20:57 | 3 | 243.205 |
| 08/27/2026 20:56 | 1 | 243.16 |
| 08/27/2026 20:55 | 100 | 243.24 |
| 08/27/2026 20:55 | 100 | 243.24 |
| 08/27/2026 20:55 | 1 | 243.18 |
| 08/27/2026 20:55 | 2 | 243.14 |
| 08/27/2026 20:55 | 1 | 243.14 |
| 08/27/2026 20:55 | 1 | 243.14 |
| 08/27/2026 20:55 | 1 | 243.14 |
| 08/27/2026 20:54 | 2 | 243.19 |
| 08/27/2026 20:54 | 30 | 243.225 |
| 08/27/2026 20:54 | 14 | 243.24 |
| 08/27/2026 20:54 | 3 | 243.24 |
| 08/27/2026 20:54 | 100 | 243.28 |
| 08/27/2026 20:54 | 100 | 243.28 |
| 08/27/2026 20:54 | 4 | 243.28 |
| 08/27/2026 20:54 | 3 | 243.28 |
| 08/27/2026 20:54 | 93 | 243.28 |
| 08/27/2026 20:54 | 5 | 243.28 |
| 08/27/2026 20:54 | 2 | 243.28 |
| 08/27/2026 20:53 | 5 | 243.29 |
| 08/27/2026 20:53 | 67 | 243.29 |
| 08/27/2026 20:53 | 100 | 243.30 |
| 08/27/2026 20:53 | 40 | 243.31 |
| 08/27/2026 20:53 | 3 | 243.335 |
| 08/27/2026 20:53 | 3 | 243.34 |
| 08/27/2026 20:53 | 3 | 243.34 |
| 08/27/2026 20:52 | 1 | 243.34 |
| 08/27/2026 20:52 | 2 | 243.34 |
| 08/27/2026 20:52 | 3 | 243.34 |
| 08/27/2026 20:52 | 3 | 243.34 |
| 08/27/2026 20:52 | 5 | 243.34 |
| 08/27/2026 20:51 | 1 | 243.31 |
| 08/27/2026 20:50 | 100 | 243.33 |
| 08/27/2026 20:50 | 55 | 243.39 |
| 08/27/2026 20:50 | 45 | 243.39 |
| 08/27/2026 20:50 | 94 | 243.39 |
| 08/27/2026 20:50 | 6 | 243.39 |
| 08/27/2026 20:50 | 4 | 243.39 |
| 08/27/2026 20:50 | 96 | 243.39 |
| 08/27/2026 20:50 | 1 | 243.39 |
| 08/27/2026 20:50 | 1 | 243.39 |
| 08/27/2026 20:50 | 36 | 243.39 |
| 08/27/2026 20:50 | 1 | 243.39 |
| 08/27/2026 20:50 | 4 | 243.39 |
| 08/27/2026 20:50 | 96 | 243.39 |
| 08/27/2026 20:50 | 111 | 243.41 |
| 08/27/2026 20:50 | 14 | 243.41 |
| 08/27/2026 20:50 | 25 | 243.41 |
| 08/27/2026 20:50 | 25 | 243.41 |
| 08/27/2026 20:50 | 25 | 243.41 |
| 08/27/2026 20:48 | 6 | 243.53 |
| 08/27/2026 20:48 | 1 | 243.51 |
| 08/27/2026 20:48 | 1 | 243.51 |
| 08/27/2026 20:48 | 1 | 243.51 |
| 08/27/2026 20:48 | 5 | 243.50 |
| 08/27/2026 20:48 | 2 | 243.50 |
| 08/27/2026 20:48 | 3 | 243.50 |
| 08/27/2026 20:47 | 50 | 243.38 |
| 08/27/2026 20:47 | 63 | 243.40 |
| 08/27/2026 20:47 | 5 | 243.40 |
| 08/27/2026 20:47 | 1 | 243.39 |
| 08/27/2026 20:47 | 5 | 243.39 |
| 08/27/2026 20:47 | 5 | 243.39 |
| 08/27/2026 20:47 | 59 | 243.39 |
| 08/27/2026 20:47 | 41 | 243.39 |
| 08/27/2026 20:47 | 30 | 243.39 |
| 08/27/2026 20:47 | 1 | 243.38 |
| 08/27/2026 20:47 | 1 | 243.38 |
| 08/27/2026 20:47 | 1 | 243.38 |
| 08/27/2026 20:47 | 1 | 243.38 |
| 08/27/2026 20:47 | 10 | 243.38 |
| 08/27/2026 20:47 | 56 | 243.38 |
| 08/27/2026 20:47 | 2 | 243.37 |
| 08/27/2026 20:47 | 2 | 243.37 |
| 08/27/2026 20:47 | 1 | 243.37 |
| 08/27/2026 20:47 | 1 | 243.37 |
| 08/27/2026 20:47 | 1 | 243.37 |
| 08/27/2026 20:47 | 1 | 243.37 |
| 08/27/2026 20:47 | 1 | 243.37 |
| 08/27/2026 20:47 | 8 | 243.37 |
| 08/27/2026 20:46 | 4 | 243.37 |
| 08/27/2026 20:46 | 6 | 243.30 |
| 08/27/2026 20:46 | 1 | 243.33 |
| 08/27/2026 20:45 | 1 | 243.37 |
| 08/27/2026 20:44 | 46 | 243.37 |
| 08/27/2026 20:44 | 10 | 243.34 |
| 08/27/2026 20:43 | 100 | 243.30 |
| 08/27/2026 20:43 | 21 | 243.28 |
| 08/27/2026 20:43 | 77 | 243.28 |
| 08/27/2026 20:43 | 100 | 243.27 |
| 08/27/2026 20:43 | 2 | 243.28 |
| 08/27/2026 20:43 | 63 | 243.26 |
| 08/27/2026 20:43 | 100 | 243.25 |
| 08/27/2026 20:43 | 1 | 243.23 |
| 08/27/2026 20:43 | 1 | 243.23 |
| 08/27/2026 20:43 | 8 | 243.23 |
| 08/27/2026 20:43 | 19 | 243.23 |
| 08/27/2026 20:43 | 10 | 243.22 |
| 08/27/2026 20:42 | 1 | 243.23 |
| 08/27/2026 20:41 | 64 | 243.14 |
| 08/27/2026 20:41 | 2 | 243.16 |
| 08/27/2026 20:40 | 14 | 243.19 |
| 08/27/2026 20:40 | 12 | 243.19 |
| 08/27/2026 20:40 | 100 | 243.18 |
| 08/27/2026 20:40 | 95 | 243.18 |
| 08/27/2026 20:40 | 5 | 243.18 |
| 08/27/2026 20:40 | 1 | 243.17 |
| 08/27/2026 20:40 | 4 | 243.17 |
| 08/27/2026 20:40 | 12 | 243.17 |
| 08/27/2026 20:40 | 88 | 243.17 |
| 08/27/2026 20:40 | 5 | 243.16 |
| 08/27/2026 20:40 | 4 | 243.16 |
| 08/27/2026 20:40 | 11 | 243.15 |
| 08/27/2026 20:40 | 4 | 243.15 |
| 08/27/2026 20:40 | 100 | 243.15 |
| 08/27/2026 20:40 | 5 | 243.15 |
| 08/27/2026 20:40 | 59 | 243.15 |
| 08/27/2026 20:40 | 100 | 243.14 |
| 08/27/2026 20:40 | 5 | 243.14 |
| 08/27/2026 20:40 | 1 | 243.14 |
| 08/27/2026 20:40 | 100 | 243.14 |
| 08/27/2026 20:40 | 7 | 243.14 |
| 08/27/2026 20:40 | 13 | 243.14 |
| 08/27/2026 20:40 | 3 | 243.13 |
| 08/27/2026 20:40 | 3 | 243.13 |
| 08/27/2026 20:40 | 5 | 243.13 |
| 08/27/2026 20:40 | 100 | 243.13 |
| 08/27/2026 20:36 | 8 | 243.13 |
| 08/27/2026 20:35 | 100 | 243.02 |
| 08/27/2026 20:35 | 5 | 243.02 |
| 08/27/2026 20:35 | 11 | 243.07 |
| 08/27/2026 20:35 | 30 | 243.09 |
| 08/27/2026 20:34 | 10 | 243.12 |
| 08/27/2026 20:34 | 57 | 243.12 |
| 08/27/2026 20:34 | 20 | 243.12 |
| 08/27/2026 20:34 | 1 | 243.12 |
| 08/27/2026 20:34 | 12 | 243.12 |
| 08/27/2026 20:34 | 5 | 243.11 |
| 08/27/2026 20:34 | 100 | 243.11 |
| 08/27/2026 20:34 | 100 | 243.10 |
| 08/27/2026 20:32 | 200 | 243.07 |
| 08/27/2026 20:32 | 7 | 243.12 |
| 08/27/2026 20:32 | 200 | 243.085 |
| 08/27/2026 20:32 | 3 | 243.12 |
| 08/27/2026 20:30 | 1 | 242.975 |
| 08/27/2026 20:29 | 6 | 243.05 |
| 08/27/2026 20:29 | 2 | 242.985 |
| 08/27/2026 20:29 | 6 | 243.08 |
| 08/27/2026 20:29 | 2 | 242.985 |
| 08/27/2026 20:28 | 2 | 243.08 |
| 08/27/2026 20:27 | 2 | 242.995 |
| 08/27/2026 20:27 | 1 | 242.99 |
| 08/27/2026 20:27 | 2 | 242.99 |
| 08/27/2026 20:27 | 1 | 242.99 |
| 08/27/2026 20:27 | 48 | 242.94 |
| 08/27/2026 20:27 | 25 | 242.965 |
| 08/27/2026 20:27 | 100 | 242.965 |
| 08/27/2026 20:27 | 100 | 242.97 |
| 08/27/2026 20:27 | 1 | 242.97 |
| 08/27/2026 20:27 | 1 | 242.97 |
| 08/27/2026 20:27 | 100 | 243.03 |
| 08/27/2026 20:27 | 76 | 243.04 |
| 08/27/2026 20:27 | 124 | 243.04 |
| 08/27/2026 20:27 | 12 | 243.04 |
| 08/27/2026 20:27 | 100 | 243.04 |
| 08/27/2026 20:27 | 2 | 243.095 |
| 08/27/2026 20:26 | 1 | 243.05 |
| 08/27/2026 20:26 | 1 | 243.095 |
| 08/27/2026 20:25 | 98 | 243.095 |
| 08/27/2026 20:25 | 2 | 243.095 |
| 08/27/2026 20:25 | 100 | 243.05 |
| 08/27/2026 20:25 | 54 | 243.06 |
| 08/27/2026 20:25 | 46 | 243.06 |
| 08/27/2026 20:25 | 100 | 243.06 |
| 08/27/2026 20:25 | 100 | 243.06 |
| 08/27/2026 20:25 | 73 | 243.06 |
| 08/27/2026 20:25 | 100 | 243.07 |
| 08/27/2026 20:24 | 27 | 243.06 |
| 08/27/2026 20:24 | 3 | 243.06 |
| 08/27/2026 20:24 | 3 | 243.06 |
| 08/27/2026 20:24 | 1 | 243.06 |
| 08/27/2026 20:24 | 1 | 243.08 |
| 08/27/2026 20:24 | 100 | 243.11 |
| 08/27/2026 20:24 | 100 | 243.11 |
| 08/27/2026 20:24 | 100 | 243.11 |
| 08/27/2026 20:24 | 100 | 243.14 |
| 08/27/2026 20:24 | 20 | 243.15 |
| 08/27/2026 20:24 | 22 | 243.15 |
| 08/27/2026 20:24 | 6 | 243.15 |
| 08/27/2026 20:24 | 48 | 243.16 |
| 08/27/2026 20:24 | 14 | 243.16 |
| 08/27/2026 20:24 | 2 | 243.195 |
| 08/27/2026 20:24 | 2 | 243.195 |
| 08/27/2026 20:23 | 2 | 243.195 |
| 08/27/2026 20:22 | 2 | 243.155 |
| 08/27/2026 20:22 | 2 | 243.155 |
| 08/27/2026 20:22 | 2 | 243.155 |
| 08/27/2026 20:21 | 2 | 243.16 |
| 08/27/2026 20:21 | 1 | 243.16 |
| 08/27/2026 20:20 | 2 | 243.17 |
| 08/27/2026 20:18 | 2 | 243.21 |
| 08/27/2026 20:17 | 2 | 243.21 |
| 08/27/2026 20:16 | 100 | 243.23 |
| 08/27/2026 20:16 | 36 | 243.23 |
| 08/27/2026 20:16 | 4 | 243.23 |
| 08/27/2026 20:16 | 100 | 243.24 |
| 08/27/2026 20:16 | 100 | 243.23 |
| 08/27/2026 20:16 | 100 | 243.28 |
| 08/27/2026 20:16 | 56 | 243.24 |
| 08/27/2026 20:16 | 26 | 243.24 |
| 08/27/2026 20:16 | 18 | 243.24 |
| 08/27/2026 20:16 | 28 | 243.26 |
| 08/27/2026 20:16 | 100 | 243.26 |
| 08/27/2026 20:16 | 99 | 243.26 |
| 08/27/2026 20:16 | 1 | 243.26 |
| 08/27/2026 20:15 | 2 | 243.33 |
| 08/27/2026 20:15 | 5 | 243.33 |
| 08/27/2026 20:15 | 79 | 243.33 |
| 08/27/2026 20:15 | 21 | 243.33 |
| 08/27/2026 20:15 | 80 | 243.32 |
| 08/27/2026 20:15 | 5 | 243.32 |
| 08/27/2026 20:15 | 20 | 243.32 |
| 08/27/2026 20:15 | 5 | 243.32 |
| 08/27/2026 20:15 | 5 | 243.32 |
| 08/27/2026 20:15 | 100 | 243.32 |
| 08/27/2026 20:15 | 16 | 243.32 |
| 08/27/2026 20:15 | 100 | 243.31 |
| 08/27/2026 20:15 | 5 | 243.31 |
| 08/27/2026 20:15 | 100 | 243.31 |
| 08/27/2026 20:15 | 22 | 243.30 |
| 08/27/2026 20:14 | 1 | 243.20 |
| 08/27/2026 20:14 | 4 | 243.185 |
| 08/27/2026 20:14 | 4 | 243.23 |
| 08/27/2026 20:14 | 4 | 243.23 |
| 08/27/2026 20:14 | 4 | 243.23 |
| 08/27/2026 20:14 | 12 | 243.21 |
| 08/27/2026 20:14 | 10 | 243.19 |
| 08/27/2026 20:14 | 2 | 243.15 |
| 08/27/2026 20:14 | 1 | 243.15 |
| 08/27/2026 20:13 | 1 | 243.17 |
| 08/27/2026 20:13 | 1 | 243.14 |
| 08/27/2026 20:13 | 90 | 243.15 |
| 08/27/2026 20:13 | 4 | 243.115 |
| 08/27/2026 20:11 | 2 | 243.145 |
| 08/27/2026 20:11 | 30 | 243.12 |
| 08/27/2026 20:11 | 1 | 243.12 |
| 08/27/2026 20:10 | 6 | 243.07 |
| 08/27/2026 20:10 | 1 | 243.05 |
| 08/27/2026 20:10 | 16 | 243.05 |
| 08/27/2026 20:10 | 2 | 243.08 |
| 08/27/2026 20:10 | 1 | 243.08 |
| 08/27/2026 20:10 | 1 | 243.10 |
| 08/27/2026 20:10 | 1 | 243.13 |
| 08/27/2026 20:10 | 100 | 243.15 |
| 08/27/2026 20:10 | 22 | 243.15 |
| 08/27/2026 20:10 | 1 | 243.235 |
| 08/27/2026 20:09 | 100 | 243.16 |
| 08/27/2026 20:09 | 100 | 243.18 |
| 08/27/2026 20:08 | 100 | 243.20 |
| 08/27/2026 20:08 | 10 | 243.21 |
| 08/27/2026 20:08 | 90 | 243.21 |
| 08/27/2026 20:08 | 10 | 243.21 |
| 08/27/2026 20:08 | 10 | 243.21 |
| 08/27/2026 20:08 | 20 | 243.21 |
| 08/27/2026 20:08 | 10 | 243.22 |
| 08/27/2026 20:08 | 90 | 243.22 |
| 08/27/2026 20:08 | 1 | 243.24 |
| 08/27/2026 20:07 | 5 | 243.39 |
| 08/27/2026 20:06 | 1 | 243.33 |
| 08/27/2026 20:06 | 4 | 243.33 |
| 08/27/2026 20:06 | 100 | 243.33 |
| 08/27/2026 20:06 | 21 | 243.33 |
| 08/27/2026 20:05 | 100 | 243.32 |
| 08/27/2026 20:04 | 4 | 243.23 |
| 08/27/2026 20:02 | 3 | 243.24 |
| 08/27/2026 20:01 | 12 | 243.41 |
| 08/27/2026 20:01 | 100 | 243.46 |
| 08/27/2026 20:01 | 7 | 243.46 |
| 08/27/2026 20:01 | 100 | 243.47 |
| 08/27/2026 20:01 | 2 | 243.50 |
| 08/27/2026 20:00 | 5 | 243.53 |
| 08/27/2026 20:00 | 2 | 243.53 |
| 08/27/2026 20:00 | 97 | 243.54 |
| 08/27/2026 20:00 | 3 | 243.54 |
| 08/27/2026 20:00 | 4 | 243.55 |
| 08/27/2026 20:00 | 2 | 243.55 |
| 08/27/2026 20:00 | 1 | 243.55 |
| 08/27/2026 20:00 | 2 | 243.56 |
| 08/27/2026 20:00 | 100 | 243.58 |
| 08/27/2026 20:00 | 2 | 243.58 |
| 08/27/2026 20:00 | 10 | 243.59 |
| 08/27/2026 20:00 | 10 | 243.59 |
| 08/27/2026 20:00 | 20 | 243.59 |
| 08/27/2026 20:00 | 100 | 243.59 |
| 08/27/2026 20:00 | 70 | 243.61 |
| 08/27/2026 20:00 | 2 | 243.61 |
| 08/27/2026 20:00 | 130 | 243.61 |
| 08/27/2026 20:00 | 100 | 243.61 |
| 08/27/2026 19:59 | 10 | 243.71 |
| 08/27/2026 19:59 | 4 | 243.70 |
| 08/27/2026 19:58 | 11 | 243.70 |
| 08/27/2026 19:58 | 15 | 243.64 |
| 08/27/2026 19:58 | 1 | 243.67 |
| 08/27/2026 19:58 | 23 | 243.71 |
| 08/27/2026 19:58 | 7 | 243.69 |
| 08/27/2026 19:58 | 3 | 243.69 |
| 08/27/2026 19:57 | 20 | 243.70 |
| 08/27/2026 19:57 | 27 | 243.70 |
| 08/27/2026 19:57 | 3 | 243.67 |
| 08/27/2026 19:57 | 11 | 243.70 |
| 08/27/2026 19:57 | 2 | 243.70 |
| 08/27/2026 19:57 | 3 | 243.69 |
| 08/27/2026 19:56 | 1 | 243.69 |
| 08/27/2026 19:56 | 28 | 243.66 |
| 08/27/2026 19:55 | 4 | 243.64 |
| 08/27/2026 19:55 | 144 | 243.59 |
| 08/27/2026 19:55 | 8 | 243.59 |
| 08/27/2026 19:55 | 10 | 243.59 |
| 08/27/2026 19:55 | 1 | 243.59 |
| 08/27/2026 19:55 | 99 | 243.59 |
| 08/27/2026 19:55 | 1 | 243.59 |
| 08/27/2026 19:55 | 100 | 243.59 |
| 08/27/2026 19:55 | 10 | 243.60 |
| 08/27/2026 19:54 | 1 | 243.60 |
| 08/27/2026 19:54 | 25 | 243.61 |
| 08/27/2026 19:54 | 100 | 243.61 |
| 08/27/2026 19:54 | 11 | 243.61 |
| 08/27/2026 19:53 | 21 | 243.68 |
| 08/27/2026 19:53 | 10 | 243.70 |
| 08/27/2026 19:53 | 1 | 243.70 |
| 08/27/2026 19:53 | 100 | 243.70 |
| 08/27/2026 19:53 | 1 | 243.70 |
| 08/27/2026 19:53 | 63 | 243.70 |
| 08/27/2026 19:53 | 4 | 243.69 |
| 08/27/2026 19:49 | 1 | 243.69 |
| 08/27/2026 19:49 | 7 | 243.69 |
| 08/27/2026 19:49 | 20 | 243.65 |
| 08/27/2026 19:49 | 30 | 243.64 |
| 08/27/2026 19:49 | 6 | 243.59 |
| 08/27/2026 19:48 | 10 | 243.61 |
| 08/27/2026 19:46 | 1 | 243.68 |
| 08/27/2026 19:46 | 25 | 243.59 |
| 08/27/2026 19:46 | 25 | 243.59 |
| 08/27/2026 19:44 | 10 | 243.67 |
| 08/27/2026 19:44 | 6 | 243.63 |
| 08/27/2026 19:43 | 6 | 243.67 |
| 08/27/2026 19:42 | 100 | 243.65 |
| 08/27/2026 19:42 | 20 | 243.64 |
| 08/27/2026 19:40 | 50 | 243.645 |
| 08/27/2026 19:40 | 1 | 243.65 |
| 08/27/2026 19:40 | 1 | 243.65 |
| 08/27/2026 19:40 | 1 | 243.65 |
| 08/27/2026 19:40 | 2 | 243.65 |
| 08/27/2026 19:40 | 1 | 243.64 |
| 08/27/2026 19:40 | 10 | 243.62 |
| 08/27/2026 19:40 | 5 | 243.62 |
| 08/27/2026 19:40 | 5 | 243.62 |
| 08/27/2026 19:40 | 100 | 243.62 |
| 08/27/2026 19:40 | 51 | 243.61 |
| 08/27/2026 19:40 | 100 | 243.61 |
| 08/27/2026 19:40 | 1 | 243.61 |
| 08/27/2026 19:40 | 1 | 243.61 |
| 08/27/2026 19:40 | 100 | 243.61 |
| 08/27/2026 19:39 | 90 | 243.57 |
| 08/27/2026 19:39 | 64 | 243.60 |
| 08/27/2026 19:39 | 23 | 243.60 |
| 08/27/2026 19:39 | 77 | 243.60 |
| 08/27/2026 19:39 | 2 | 243.60 |
| 08/27/2026 19:39 | 98 | 243.60 |
| 08/27/2026 19:39 | 2 | 243.60 |
| 08/27/2026 19:39 | 21 | 243.60 |
| 08/27/2026 19:39 | 79 | 243.60 |
| 08/27/2026 19:39 | 21 | 243.60 |
| 08/27/2026 19:39 | 98 | 243.60 |
| 08/27/2026 19:39 | 100 | 243.60 |
| 08/27/2026 19:39 | 100 | 243.60 |
| 08/27/2026 19:39 | 100 | 243.60 |
| 08/27/2026 19:39 | 100 | 243.60 |
| 08/27/2026 19:39 | 2 | 243.60 |
| 08/27/2026 19:39 | 98 | 243.60 |
| 08/27/2026 19:39 | 2 | 243.60 |
| 08/27/2026 19:39 | 100 | 243.60 |
| 08/27/2026 19:39 | 100 | 243.60 |
| 08/27/2026 19:39 | 98 | 243.60 |
| 08/27/2026 19:39 | 2 | 243.60 |
| 08/27/2026 19:39 | 100 | 243.60 |
| 08/27/2026 19:39 | 78 | 243.60 |
| 08/27/2026 19:39 | 22 | 243.60 |
| 08/27/2026 19:39 | 100 | 243.60 |
| 08/27/2026 19:39 | 10 | 243.57 |
| 08/27/2026 19:39 | 78 | 243.53 |
| 08/27/2026 19:39 | 8 | 243.53 |
| 08/27/2026 19:39 | 211 | 243.53 |
| 08/27/2026 19:36 | 5 | 243.63 |
| 08/27/2026 19:36 | 100 | 243.62 |
| 08/27/2026 19:36 | 100 | 243.62 |
| 08/27/2026 19:36 | 44 | 243.57 |
| 08/27/2026 19:36 | 8 | 243.555 |
| 08/27/2026 19:36 | 8 | 243.555 |
| 08/27/2026 19:36 | 100 | 243.48 |
| 08/27/2026 19:36 | 13 | 243.48 |
| 08/27/2026 19:34 | 1 | 243.50 |
| 08/27/2026 19:32 | 25 | 243.54 |
| 08/27/2026 19:32 | 25 | 243.54 |
| 08/27/2026 19:29 | 100 | 243.61 |
| 08/27/2026 19:29 | 100 | 243.61 |
| 08/27/2026 19:29 | 100 | 243.61 |
| 08/27/2026 19:29 | 1 | 243.61 |
| 08/27/2026 19:29 | 5 | 243.61 |
| 08/27/2026 19:29 | 1 | 243.61 |
| 08/27/2026 19:29 | 1 | 243.61 |
| 08/27/2026 19:29 | 16 | 243.61 |
| 08/27/2026 19:29 | 2 | 243.61 |
| 08/27/2026 19:29 | 1 | 243.61 |
| 08/27/2026 19:29 | 10 | 243.61 |
| 08/27/2026 19:29 | 37 | 243.60 |
| 08/27/2026 19:29 | 8 | 243.60 |
| 08/27/2026 19:29 | 5 | 243.60 |
| 08/27/2026 19:29 | 50 | 243.60 |
| 08/27/2026 19:28 | 50 | 243.60 |
| 08/27/2026 19:28 | 100 | 243.59 |
| 08/27/2026 19:28 | 16 | 243.60 |
| 08/27/2026 19:27 | 10 | 243.60 |
| 08/27/2026 19:27 | 4 | 243.60 |
| 08/27/2026 19:27 | 20 | 243.59 |
| 08/27/2026 19:27 | 1 | 243.57 |
| 08/27/2026 19:27 | 100 | 243.57 |
| 08/27/2026 19:27 | 100 | 243.57 |
| 08/27/2026 19:27 | 1 | 243.56 |
| 08/27/2026 19:27 | 11 | 243.56 |
| 08/27/2026 19:27 | 66 | 243.55 |
| 08/27/2026 19:27 | 9 | 243.50 |
| 08/27/2026 19:27 | 13 | 243.55 |
| 08/27/2026 19:27 | 10 | 243.54 |
| 08/27/2026 19:27 | 100 | 243.54 |
| 08/27/2026 19:27 | 5 | 243.54 |
| 08/27/2026 19:27 | 22 | 243.53 |
| 08/27/2026 19:27 | 78 | 243.53 |
| 08/27/2026 19:27 | 25 | 243.52 |
| 08/27/2026 19:27 | 10 | 243.52 |
| 08/27/2026 19:27 | 26 | 243.52 |
| 08/27/2026 19:26 | 9 | 243.48 |
| 08/27/2026 19:26 | 7 | 243.52 |
| 08/27/2026 19:26 | 6 | 243.52 |
| 08/27/2026 19:26 | 1 | 243.52 |
| 08/27/2026 19:26 | 57 | 243.48 |
| 08/27/2026 19:26 | 4 | 243.46 |
| 08/27/2026 19:26 | 5 | 243.46 |
| 08/27/2026 19:26 | 3 | 243.41 |
| 08/27/2026 19:26 | 22 | 243.41 |
| 08/27/2026 19:26 | 3 | 243.41 |
| 08/27/2026 19:26 | 1 | 243.41 |
| 08/27/2026 19:26 | 3 | 243.42 |
| 08/27/2026 19:26 | 3 | 243.45 |
| 08/27/2026 19:26 | 5 | 243.46 |
| 08/27/2026 19:26 | 1 | 243.46 |
| 08/27/2026 19:26 | 1 | 243.47 |
| 08/27/2026 19:26 | 7 | 243.47 |
| 08/27/2026 19:26 | 4 | 243.48 |
| 08/27/2026 19:26 | 1 | 243.48 |
| 08/27/2026 19:26 | 100 | 243.49 |
| 08/27/2026 19:26 | 1 | 243.50 |
| 08/27/2026 19:26 | 100 | 243.50 |
| 08/27/2026 19:25 | 100 | 243.52 |
| 08/27/2026 19:25 | 123 | 243.52 |
| 08/27/2026 19:25 | 5 | 243.54 |
| 08/27/2026 19:23 | 5 | 243.62 |
| 08/27/2026 19:23 | 5 | 243.61 |
| 08/27/2026 19:23 | 9 | 243.58 |
| 08/27/2026 19:23 | 9 | 243.565 |
| 08/27/2026 19:23 | 3 | 243.55 |
| 08/27/2026 19:23 | 10 | 243.55 |
| 08/27/2026 19:22 | 9 | 243.565 |
| 08/27/2026 19:21 | 10 | 243.565 |
| 08/27/2026 19:21 | 9 | 243.565 |
| 08/27/2026 19:19 | 20 | 243.60 |
| 08/27/2026 19:19 | 9 | 243.565 |
| 08/27/2026 19:18 | 9 | 243.52 |
| 08/27/2026 19:18 | 9 | 243.52 |
| 08/27/2026 19:18 | 3 | 243.48 |
| 08/27/2026 19:17 | 5 | 243.52 |
| 08/27/2026 19:17 | 10 | 243.52 |
| 08/27/2026 19:17 | 4 | 243.52 |
| 08/27/2026 19:16 | 1 | 243.51 |
| 08/27/2026 19:16 | 10 | 243.51 |
| 08/27/2026 19:16 | 1 | 243.51 |
| 08/27/2026 19:16 | 1 | 243.51 |
| 08/27/2026 19:16 | 5 | 243.52 |
| 08/27/2026 19:16 | 100 | 243.56 |
| 08/27/2026 19:16 | 200 | 243.56 |
| 08/27/2026 19:16 | 2 | 243.56 |
| 08/27/2026 19:16 | 96 | 243.56 |
| 08/27/2026 19:16 | 4 | 243.56 |
| 08/27/2026 19:16 | 10 | 243.615 |
| 08/27/2026 19:14 | 1 | 243.56 |
| 08/27/2026 19:12 | 35 | 243.56 |
| 08/27/2026 19:12 | 3 | 243.59 |
| 08/27/2026 19:12 | 1 | 243.62 |
| 08/27/2026 19:12 | 5 | 243.62 |
| 08/27/2026 19:12 | 1 | 243.62 |
| 08/27/2026 19:12 | 4 | 243.62 |
| 08/27/2026 19:12 | 4 | 243.62 |
| 08/27/2026 19:12 | 3 | 243.63 |
| 08/27/2026 19:12 | 97 | 243.64 |
| 08/27/2026 19:12 | 3 | 243.64 |
| 08/27/2026 19:12 | 100 | 243.65 |
| 08/27/2026 19:12 | 100 | 243.66 |
| 08/27/2026 19:12 | 100 | 243.67 |
| 08/27/2026 19:12 | 75 | 243.67 |
| 08/27/2026 19:12 | 25 | 243.67 |
| 08/27/2026 19:12 | 175 | 243.68 |
| 08/27/2026 19:12 | 25 | 243.68 |
| 08/27/2026 19:11 | 12 | 243.71 |
| 08/27/2026 19:10 | 40 | 243.68 |
| 08/27/2026 19:09 | 80 | 243.63 |
| 08/27/2026 19:09 | 27 | 243.70 |
| 08/27/2026 19:09 | 15 | 243.62 |
| 08/27/2026 19:09 | 10 | 243.62 |
| 08/27/2026 19:08 | 90 | 243.63 |
| 08/27/2026 19:08 | 5 | 243.63 |
| 08/27/2026 19:08 | 5 | 243.63 |
| 08/27/2026 19:08 | 6 | 243.63 |
| 08/27/2026 19:08 | 11 | 243.62 |
| 08/27/2026 19:08 | 59 | 243.62 |
| 08/27/2026 19:08 | 60 | 243.62 |
| 08/27/2026 19:08 | 1 | 243.62 |
| 08/27/2026 19:08 | 10 | 243.60 |
| 08/27/2026 19:08 | 20 | 243.59 |
| 08/27/2026 19:08 | 100 | 243.59 |
| 08/27/2026 19:08 | 5 | 243.59 |
| 08/27/2026 19:08 | 100 | 243.59 |
| 08/27/2026 19:08 | 5 | 243.59 |
| 08/27/2026 19:08 | 100 | 243.59 |
| 08/27/2026 19:08 | 100 | 243.58 |
| 08/27/2026 19:08 | 40 | 243.58 |
| 08/27/2026 19:08 | 10 | 243.58 |
| 08/27/2026 19:08 | 4 | 243.485 |
| 08/27/2026 19:08 | 6 | 243.485 |
| 08/27/2026 19:08 | 10 | 243.485 |
| 08/27/2026 19:08 | 9 | 243.485 |
| 08/27/2026 19:07 | 100 | 243.41 |
| 08/27/2026 19:07 | 100 | 243.39 |
| 08/27/2026 19:07 | 20 | 243.40 |
| 08/27/2026 19:07 | 1 | 243.40 |
| 08/27/2026 19:07 | 6 | 243.41 |
| 08/27/2026 19:07 | 4 | 243.41 |
| 08/27/2026 19:07 | 8 | 243.43 |
| 08/27/2026 19:07 | 25 | 243.43 |
| 08/27/2026 19:07 | 67 | 243.43 |
| 08/27/2026 19:07 | 83 | 243.43 |
| 08/27/2026 19:06 | 7 | 243.43 |
| 08/27/2026 19:06 | 10 | 243.43 |
| 08/27/2026 19:06 | 6 | 243.44 |
| 08/27/2026 19:03 | 10 | 243.41 |
| 08/27/2026 19:03 | 10 | 243.44 |
| 08/27/2026 19:01 | 5 | 243.50 |
| 08/27/2026 19:01 | 5 | 243.50 |
| 08/27/2026 19:01 | 2 | 243.58 |
| 08/27/2026 19:01 | 5 | 243.56 |
| 08/27/2026 19:01 | 5 | 243.62 |
| 08/27/2026 19:01 | 59 | 243.60 |
| 08/27/2026 19:00 | 2 | 243.59 |
| 08/27/2026 19:00 | 83 | 243.59 |
| 08/27/2026 19:00 | 17 | 243.59 |
| 08/27/2026 19:00 | 63 | 243.59 |
| 08/27/2026 19:00 | 5 | 243.56 |
| 08/27/2026 19:00 | 2 | 243.44 |
| 08/27/2026 18:59 | 10 | 243.43 |
| 08/27/2026 18:59 | 10 | 243.43 |
| 08/27/2026 18:58 | 10 | 243.46 |
| 08/27/2026 18:57 | 10 | 243.53 |
| 08/27/2026 18:56 | 10 | 243.47 |
| 08/27/2026 18:56 | 26 | 243.45 |
| 08/27/2026 18:56 | 26 | 243.44 |
| 08/27/2026 18:52 | 11 | 243.39 |
| 08/27/2026 18:52 | 2 | 243.39 |
| 08/27/2026 18:52 | 2 | 243.39 |
| 08/27/2026 18:52 | 9 | 243.39 |
| 08/27/2026 18:52 | 26 | 243.39 |
| 08/27/2026 18:52 | 27 | 243.38 |
| 08/27/2026 18:52 | 41 | 243.38 |
| 08/27/2026 18:52 | 1 | 243.37 |
| 08/27/2026 18:52 | 78 | 243.36 |
| 08/27/2026 18:52 | 1 | 243.36 |
| 08/27/2026 18:52 | 1 | 243.34 |
| 08/27/2026 18:52 | 1 | 243.34 |
| 08/27/2026 18:52 | 1 | 243.34 |
| 08/27/2026 18:52 | 1 | 243.34 |
| 08/27/2026 18:52 | 1 | 243.34 |
| 08/27/2026 18:52 | 2 | 243.34 |
| 08/27/2026 18:52 | 4 | 243.34 |
| 08/27/2026 18:52 | 6 | 243.34 |
| 08/27/2026 18:52 | 1 | 243.33 |
| 08/27/2026 18:52 | 1 | 243.33 |
| 08/27/2026 18:52 | 1 | 243.33 |
| 08/27/2026 18:52 | 1 | 243.33 |
| 08/27/2026 18:52 | 7 | 243.27 |
| 08/27/2026 18:52 | 93 | 243.27 |
| 08/27/2026 18:52 | 100 | 243.27 |
| 08/27/2026 18:52 | 2 | 243.27 |
| 08/27/2026 18:51 | 1 | 243.11 |
| 08/27/2026 18:51 | 12 | 243.14 |
| 08/27/2026 18:51 | 6 | 243.14 |
| 08/27/2026 18:51 | 31 | 243.15 |
| 08/27/2026 18:51 | 2 | 243.15 |
| 08/27/2026 18:51 | 10 | 243.18 |
| 08/27/2026 18:50 | 3 | 243.15 |
| 08/27/2026 18:50 | 2 | 243.15 |
| 08/27/2026 18:50 | 1 | 243.15 |
| 08/27/2026 18:50 | 1 | 243.22 |
| 08/27/2026 18:50 | 1 | 243.22 |
| 08/27/2026 18:49 | 127 | 243.26 |
| 08/27/2026 18:49 | 100 | 243.27 |
| 08/27/2026 18:49 | 100 | 243.28 |
| 08/27/2026 18:49 | 100 | 243.28 |
| 08/27/2026 18:49 | 1 | 243.27 |
| 08/27/2026 18:49 | 1 | 243.28 |
| 08/27/2026 18:49 | 9 | 243.29 |
| 08/27/2026 18:49 | 1 | 243.29 |
| 08/27/2026 18:49 | 5 | 243.30 |
| 08/27/2026 18:49 | 61 | 243.30 |
| 08/27/2026 18:49 | 39 | 243.30 |
| 08/27/2026 18:49 | 22 | 243.30 |
| 08/27/2026 18:49 | 5 | 243.30 |
| 08/27/2026 18:49 | 23 | 243.30 |
| 08/27/2026 18:49 | 100 | 243.29 |
| 08/27/2026 18:49 | 90 | 243.29 |
| 08/27/2026 18:49 | 10 | 243.29 |
| 08/27/2026 18:49 | 100 | 243.28 |
| 08/27/2026 18:49 | 57 | 243.28 |
| 08/27/2026 18:49 | 11 | 243.28 |
| 08/27/2026 18:49 | 32 | 243.28 |
| 08/27/2026 18:49 | 63 | 243.28 |
| 08/27/2026 18:49 | 62 | 243.28 |
| 08/27/2026 18:49 | 10 | 243.27 |
| 08/27/2026 18:49 | 7 | 243.26 |
| 08/27/2026 18:49 | 10 | 243.215 |
| 08/27/2026 18:49 | 3 | 243.26 |
| 08/27/2026 18:49 | 10 | 243.22 |
| 08/27/2026 18:48 | 10 | 243.215 |
| 08/27/2026 18:47 | 10 | 243.215 |
| 08/27/2026 18:46 | 26 | 243.20 |
| 08/27/2026 18:45 | 30 | 243.17 |
| 08/27/2026 18:45 | 10 | 243.19 |
| 08/27/2026 18:45 | 100 | 243.17 |
| 08/27/2026 18:44 | 15 | 243.215 |
| 08/27/2026 18:44 | 10 | 243.215 |
| 08/27/2026 18:44 | 10 | 243.23 |
| 08/27/2026 18:43 | 100 | 243.20 |
| 08/27/2026 18:43 | 84 | 243.27 |
| 08/27/2026 18:43 | 16 | 243.27 |
| 08/27/2026 18:43 | 4 | 243.26 |
| 08/27/2026 18:43 | 6 | 243.26 |
| 08/27/2026 18:43 | 3 | 243.26 |
| 08/27/2026 18:43 | 20 | 243.26 |
| 08/27/2026 18:43 | 77 | 243.26 |
| 08/27/2026 18:43 | 33 | 243.24 |
| 08/27/2026 18:43 | 40 | 243.25 |
| 08/27/2026 18:41 | 1 | 243.165 |
| 08/27/2026 18:41 | 1 | 243.165 |
| 08/27/2026 18:40 | 6 | 243.23 |
| 08/27/2026 18:40 | 8 | 243.27 |
| 08/27/2026 18:39 | 57 | 243.26 |
| 08/27/2026 18:39 | 40 | 243.25 |
| 08/27/2026 18:39 | 3 | 243.26 |
| 08/27/2026 18:39 | 9 | 243.25 |
| 08/27/2026 18:39 | 91 | 243.25 |
| 08/27/2026 18:39 | 100 | 243.24 |
| 08/27/2026 18:39 | 100 | 243.24 |
| 08/27/2026 18:39 | 200 | 243.24 |
| 08/27/2026 18:39 | 100 | 243.23 |
| 08/27/2026 18:39 | 26 | 243.23 |
| 08/27/2026 18:39 | 100 | 243.23 |
| 08/27/2026 18:37 | 8 | 243.19 |
| 08/27/2026 18:37 | 2 | 243.19 |
| 08/27/2026 18:37 | 5 | 243.19 |
| 08/27/2026 18:37 | 10 | 243.19 |
| 08/27/2026 18:37 | 10 | 243.18 |
| 08/27/2026 18:37 | 10 | 243.18 |
| 08/27/2026 18:37 | 4 | 243.17 |
| 08/27/2026 18:37 | 7 | 243.17 |
| 08/27/2026 18:37 | 7 | 243.17 |
| 08/27/2026 18:37 | 48 | 243.17 |
| 08/27/2026 18:37 | 15 | 243.09 |
| 08/27/2026 18:37 | 18 | 243.15 |
| 08/27/2026 18:36 | 5 | 243.05 |
| 08/27/2026 18:36 | 1 | 243.08 |
| 08/27/2026 18:36 | 100 | 243.08 |
| 08/27/2026 18:36 | 100 | 243.08 |
| 08/27/2026 18:36 | 2 | 243.09 |
| 08/27/2026 18:36 | 46 | 243.09 |
| 08/27/2026 18:36 | 100 | 243.09 |
| 08/27/2026 18:35 | 3 | 243.10 |
| 08/27/2026 18:35 | 7 | 243.16 |
| 08/27/2026 18:34 | 2 | 243.12 |
| 08/27/2026 18:34 | 7 | 243.16 |
| 08/27/2026 18:34 | 7 | 243.16 |
| 08/27/2026 18:34 | 15 | 243.16 |
| 08/27/2026 18:34 | 15 | 243.16 |
| 08/27/2026 18:32 | 7 | 243.16 |
| 08/27/2026 18:30 | 5 | 243.09 |
| 08/27/2026 18:30 | 100 | 243.09 |
| 08/27/2026 18:30 | 6 | 243.09 |
| 08/27/2026 18:30 | 7 | 243.09 |
| 08/27/2026 18:30 | 2 | 243.09 |
| 08/27/2026 18:30 | 12 | 243.09 |
| 08/27/2026 18:30 | 30 | 243.14 |
| 08/27/2026 18:30 | 86 | 243.09 |
| 08/27/2026 18:30 | 55 | 243.10 |
| 08/27/2026 18:30 | 45 | 243.10 |
| 08/27/2026 18:30 | 93 | 243.10 |
| 08/27/2026 18:30 | 7 | 243.10 |
| 08/27/2026 18:27 | 11 | 243.10 |
| 08/27/2026 18:27 | 1 | 243.10 |
| 08/27/2026 18:25 | 1 | 243.11 |
| 08/27/2026 18:25 | 79 | 243.11 |
| 08/27/2026 18:25 | 1 | 243.10 |
| 08/27/2026 18:25 | 1 | 243.10 |
| 08/27/2026 18:24 | 1 | 243.10 |
| 08/27/2026 18:24 | 5 | 243.09 |
| 08/27/2026 18:23 | 5 | 243.06 |
| 08/27/2026 18:23 | 5 | 243.06 |
| 08/27/2026 18:23 | 2 | 243.06 |
| 08/27/2026 18:23 | 1 | 243.20 |
| 08/27/2026 18:23 | 6 | 243.06 |
| 08/27/2026 18:22 | 5 | 243.07 |
| 08/27/2026 18:22 | 1 | 243.07 |
| 08/27/2026 18:22 | 90 | 243.19 |
| 08/27/2026 18:22 | 5 | 243.19 |
| 08/27/2026 18:22 | 5 | 243.19 |
| 08/27/2026 18:21 | 25 | 243.09 |
| 08/27/2026 18:21 | 6 | 243.12 |
| 08/27/2026 18:21 | 100 | 243.12 |
| 08/27/2026 18:21 | 100 | 243.12 |
| 08/27/2026 18:21 | 3 | 243.12 |
| 08/27/2026 18:21 | 1 | 243.12 |
| 08/27/2026 18:21 | 1 | 243.14 |
| 08/27/2026 18:21 | 2 | 243.15 |
| 08/27/2026 18:21 | 2 | 243.15 |
| 08/27/2026 18:21 | 4 | 243.16 |
| 08/27/2026 18:21 | 1 | 243.16 |
| 08/27/2026 18:21 | 3 | 243.16 |
| 08/27/2026 18:21 | 9 | 243.17 |
| 08/27/2026 18:21 | 6 | 243.18 |
| 08/27/2026 18:20 | 1 | 243.17 |
| 08/27/2026 18:19 | 1 | 243.17 |
| 08/27/2026 18:17 | 1 | 243.22 |
| 08/27/2026 18:17 | 36 | 243.30 |
| 08/27/2026 18:17 | 30 | 243.30 |
| 08/27/2026 18:17 | 4 | 243.30 |
| 08/27/2026 18:17 | 20 | 243.32 |
| 08/27/2026 18:17 | 100 | 243.33 |
| 08/27/2026 18:17 | 2 | 243.34 |
| 08/27/2026 18:17 | 100 | 243.35 |
| 08/27/2026 18:17 | 1 | 243.39 |
| 08/27/2026 18:17 | 100 | 243.39 |
| 08/27/2026 18:17 | 62 | 243.45 |
| 08/27/2026 18:17 | 10 | 243.545 |
| 08/27/2026 18:17 | 100 | 243.55 |
| 08/27/2026 18:17 | 100 | 243.56 |
| 08/27/2026 18:16 | 5 | 243.63 |
| 08/27/2026 18:16 | 10 | 243.63 |
| 08/27/2026 18:16 | 21 | 243.63 |
| 08/27/2026 18:16 | 19 | 243.63 |
| 08/27/2026 18:16 | 60 | 243.63 |
| 08/27/2026 18:16 | 3 | 243.63 |
| 08/27/2026 18:16 | 5 | 243.63 |
| 08/27/2026 18:16 | 5 | 243.63 |
| 08/27/2026 18:16 | 40 | 243.63 |
| 08/27/2026 18:16 | 60 | 243.63 |
| 08/27/2026 18:16 | 10 | 243.62 |
| 08/27/2026 18:16 | 5 | 243.62 |
| 08/27/2026 18:16 | 100 | 243.62 |
| 08/27/2026 18:16 | 100 | 243.62 |
| 08/27/2026 18:16 | 9 | 243.60 |
| 08/27/2026 18:16 | 4 | 243.59 |
| 08/27/2026 18:15 | 100 | 243.58 |
| 08/27/2026 18:15 | 4 | 243.57 |
| 08/27/2026 18:15 | 4 | 243.57 |
| 08/27/2026 18:14 | 5 | 243.49 |
| 08/27/2026 18:12 | 2 | 243.59 |
| 08/27/2026 18:09 | 12 | 243.545 |
| 08/27/2026 18:09 | 11 | 243.545 |
| 08/27/2026 18:09 | 1 | 243.65 |
| 08/27/2026 18:09 | 4 | 243.70 |
| 08/27/2026 18:09 | 100 | 243.73 |
| 08/27/2026 18:09 | 10 | 243.77 |
| 08/27/2026 18:06 | 70 | 243.91 |
| 08/27/2026 18:06 | 5 | 243.91 |
| 08/27/2026 18:06 | 12 | 243.91 |
| 08/27/2026 18:06 | 12 | 243.91 |
| 08/27/2026 18:06 | 1 | 243.91 |
| 08/27/2026 18:06 | 100 | 243.91 |
| 08/27/2026 18:06 | 96 | 243.91 |
| 08/27/2026 18:06 | 1 | 243.91 |
| 08/27/2026 18:06 | 3 | 243.91 |
| 08/27/2026 18:06 | 4 | 243.92 |
| 08/27/2026 18:06 | 100 | 243.92 |
| 08/27/2026 18:06 | 1 | 243.95 |
| 08/27/2026 18:06 | 1 | 243.95 |
| 08/27/2026 18:06 | 1 | 243.95 |
| 08/27/2026 18:06 | 1 | 243.95 |
| 08/27/2026 18:06 | 1 | 243.95 |
| 08/27/2026 18:06 | 4 | 243.95 |
| 08/27/2026 18:06 | 1 | 243.95 |
| 08/27/2026 18:06 | 1 | 243.95 |
| 08/27/2026 18:06 | 47 | 243.96 |
| 08/27/2026 18:06 | 4 | 243.96 |
| 08/27/2026 18:05 | 10 | 243.98 |
| 08/27/2026 18:04 | 7 | 244.08 |
| 08/27/2026 18:04 | 1 | 244.08 |
| 08/27/2026 18:04 | 1 | 244.08 |
| 08/27/2026 18:03 | 100 | 244.15 |
| 08/27/2026 18:03 | 19 | 244.15 |
| 08/27/2026 18:03 | 12 | 244.15 |
| 08/27/2026 18:03 | 11 | 244.14 |
| 08/27/2026 18:03 | 39 | 244.14 |
| 08/27/2026 18:03 | 10 | 244.14 |
| 08/27/2026 18:03 | 9 | 244.10 |
| 08/27/2026 18:03 | 15 | 244.09 |
| 08/27/2026 18:03 | 5 | 244.09 |
| 08/27/2026 18:03 | 5 | 244.08 |
| 08/27/2026 18:03 | 10 | 244.08 |
| 08/27/2026 18:03 | 100 | 244.08 |
| 08/27/2026 18:03 | 100 | 244.08 |
| 08/27/2026 18:03 | 12 | 244.02 |
| 08/27/2026 18:03 | 25 | 244.06 |
| 08/27/2026 18:02 | 1 | 244.00 |
| 08/27/2026 18:02 | 2 | 243.98 |
| 08/27/2026 18:02 | 1 | 244.02 |
| 08/27/2026 18:02 | 1 | 244.02 |
| 08/27/2026 18:00 | 100 | 244.16 |
| 08/27/2026 18:00 | 1 | 244.16 |
| 08/27/2026 18:00 | 1 | 244.16 |
| 08/27/2026 18:00 | 10 | 244.19 |
| 08/27/2026 18:00 | 10 | 244.21 |
| 08/27/2026 18:00 | 1 | 244.17 |
| 08/27/2026 18:00 | 24 | 244.17 |
| 08/27/2026 18:00 | 6 | 244.17 |
| 08/27/2026 18:00 | 1 | 244.17 |
| 08/27/2026 18:00 | 58 | 244.17 |
| 08/27/2026 18:00 | 10 | 244.20 |
| 08/27/2026 17:59 | 1 | 244.21 |
| 08/27/2026 17:57 | 100 | 244.26 |
| 08/27/2026 17:57 | 80 | 244.26 |
| 08/27/2026 17:57 | 10 | 244.26 |
| 08/27/2026 17:57 | 10 | 244.26 |
| 08/27/2026 17:57 | 5 | 244.25 |
| 08/27/2026 17:57 | 70 | 244.25 |
| 08/27/2026 17:57 | 27 | 244.25 |
| 08/27/2026 17:57 | 3 | 244.25 |
| 08/27/2026 17:57 | 5 | 244.22 |
| 08/27/2026 17:57 | 2 | 244.205 |
| 08/27/2026 17:57 | 2 | 244.205 |
| 08/27/2026 17:57 | 11 | 244.17 |
| 08/27/2026 17:56 | 100 | 244.18 |
| 08/27/2026 17:56 | 2 | 244.18 |
| 08/27/2026 17:56 | 18 | 244.24 |
| 08/27/2026 17:55 | 19 | 244.26 |
| 08/27/2026 17:55 | 7 | 244.24 |
| 08/27/2026 17:55 | 18 | 244.18 |
| 08/27/2026 17:55 | 1 | 244.18 |
| 08/27/2026 17:55 | 4 | 244.18 |
| 08/27/2026 17:54 | 30 | 244.28 |
| 08/27/2026 17:51 | 5 | 244.23 |
| 08/27/2026 17:51 | 70 | 244.23 |
| 08/27/2026 17:51 | 30 | 244.23 |
| 08/27/2026 17:49 | 4 | 244.13 |
| 08/27/2026 17:49 | 10 | 244.17 |
| 08/27/2026 17:49 | 100 | 244.17 |
| 08/27/2026 17:49 | 80 | 244.18 |
| 08/27/2026 17:49 | 20 | 244.18 |
| 08/27/2026 17:48 | 5 | 244.18 |
| 08/27/2026 17:48 | 8 | 244.18 |
| 08/27/2026 17:48 | 20 | 244.23 |
| 08/27/2026 17:47 | 5 | 244.25 |
| 08/27/2026 17:47 | 5 | 244.25 |
| 08/27/2026 17:47 | 100 | 244.25 |
| 08/27/2026 17:47 | 5 | 244.24 |
| 08/27/2026 17:47 | 100 | 244.24 |
| 08/27/2026 17:47 | 100 | 244.24 |
| 08/27/2026 17:47 | 46 | 244.24 |
| 08/27/2026 17:47 | 7 | 244.24 |
| 08/27/2026 17:47 | 29 | 244.24 |
| 08/27/2026 17:47 | 47 | 244.24 |
| 08/27/2026 17:47 | 36 | 244.23 |
| 08/27/2026 17:47 | 14 | 244.23 |
| 08/27/2026 17:46 | 5 | 244.11 |
| 08/27/2026 17:43 | 5 | 244.10 |
| 08/27/2026 17:40 | 1 | 244.06 |
| 08/27/2026 17:40 | 5 | 244.06 |
| 08/27/2026 17:40 | 32 | 244.06 |
| 08/27/2026 17:40 | 21 | 244.06 |
| 08/27/2026 17:40 | 6 | 244.06 |
| 08/27/2026 17:40 | 1 | 244.07 |
| 08/27/2026 17:40 | 44 | 244.07 |
| 08/27/2026 17:40 | 20 | 244.08 |
| 08/27/2026 17:40 | 16 | 244.07 |
| 08/27/2026 17:40 | 40 | 244.07 |
| 08/27/2026 17:39 | 40 | 244.08 |
| 08/27/2026 17:39 | 6 | 244.15 |
| 08/27/2026 17:39 | 10 | 244.15 |
| 08/27/2026 17:39 | 1 | 244.15 |
| 08/27/2026 17:39 | 3 | 244.15 |
| 08/27/2026 17:39 | 2 | 244.17 |
| 08/27/2026 17:37 | 3 | 244.22 |
| 08/27/2026 17:37 | 4 | 244.25 |
| 08/27/2026 17:37 | 100 | 244.25 |
| 08/27/2026 17:37 | 100 | 244.25 |
| 08/27/2026 17:37 | 3 | 244.26 |
| 08/27/2026 17:37 | 17 | 244.28 |
| 08/27/2026 17:37 | 38 | 244.29 |
| 08/27/2026 17:37 | 97 | 244.30 |
| 08/27/2026 17:37 | 10 | 244.31 |
| 08/27/2026 17:36 | 20 | 244.31 |
| 08/27/2026 17:34 | 3 | 244.28 |
| 08/27/2026 17:34 | 1 | 244.29 |
| 08/27/2026 17:34 | 18 | 244.30 |
| 08/27/2026 17:34 | 1 | 244.33 |
| 08/27/2026 17:33 | 9 | 244.34 |
| 08/27/2026 17:33 | 1 | 244.34 |
| 08/27/2026 17:33 | 3 | 244.34 |
| 08/27/2026 17:33 | 1 | 244.34 |
| 08/27/2026 17:33 | 2 | 244.34 |
| 08/27/2026 17:33 | 1 | 244.34 |
| 08/27/2026 17:33 | 1 | 244.34 |
| 08/27/2026 17:33 | 1 | 244.34 |
| 08/27/2026 17:33 | 1 | 244.35 |
| 08/27/2026 17:33 | 20 | 244.36 |
| 08/27/2026 17:33 | 100 | 244.36 |
| 08/27/2026 17:33 | 4 | 244.37 |
| 08/27/2026 17:33 | 5 | 244.39 |
| 08/27/2026 17:33 | 25 | 244.39 |
| 08/27/2026 17:33 | 7 | 244.39 |
| 08/27/2026 17:32 | 3 | 244.39 |
| 08/27/2026 17:32 | 4 | 244.475 |
| 08/27/2026 17:32 | 1 | 244.40 |
| 08/27/2026 17:31 | 1 | 244.39 |
| 08/27/2026 17:31 | 99 | 244.40 |
| 08/27/2026 17:31 | 1 | 244.40 |
| 08/27/2026 17:29 | 1 | 244.42 |
| 08/27/2026 17:28 | 1 | 244.55 |
| 08/27/2026 17:28 | 1 | 244.55 |
| 08/27/2026 17:28 | 6 | 244.55 |
| 08/27/2026 17:28 | 6 | 244.55 |
| 08/27/2026 17:28 | 1 | 244.55 |
| 08/27/2026 17:28 | 1 | 244.55 |
| 08/27/2026 17:28 | 1 | 244.55 |
| 08/27/2026 17:28 | 11 | 244.55 |
| 08/27/2026 17:28 | 11 | 244.55 |
| 08/27/2026 17:28 | 5 | 244.55 |
| 08/27/2026 17:28 | 1 | 244.55 |
| 08/27/2026 17:28 | 100 | 244.51 |
| 08/27/2026 17:27 | 100 | 244.48 |
| 08/27/2026 17:27 | 40 | 244.47 |
| 08/27/2026 17:27 | 94 | 244.47 |
| 08/27/2026 17:27 | 100 | 244.46 |
| 08/27/2026 17:27 | 40 | 244.34 |
| 08/27/2026 17:27 | 18 | 244.34 |
| 08/27/2026 17:27 | 20 | 244.34 |
| 08/27/2026 17:27 | 5 | 244.34 |
| 08/27/2026 17:27 | 16 | 244.34 |
| 08/27/2026 17:27 | 84 | 244.34 |
| 08/27/2026 17:27 | 41 | 244.37 |
| 08/27/2026 17:27 | 25 | 244.37 |
| 08/27/2026 17:27 | 25 | 244.37 |
| 08/27/2026 17:27 | 25 | 244.37 |
| 08/27/2026 17:27 | 25 | 244.37 |
| 08/27/2026 17:27 | 25 | 244.37 |
| 08/27/2026 17:27 | 25 | 244.37 |
| 08/27/2026 17:27 | 9 | 244.37 |
| 08/27/2026 17:27 | 25 | 244.37 |
| 08/27/2026 17:27 | 25 | 244.37 |
| 08/27/2026 17:27 | 25 | 244.37 |
| 08/27/2026 17:27 | 25 | 244.37 |
| 08/27/2026 17:25 | 12 | 244.49 |
| 08/27/2026 17:24 | 5 | 244.56 |
| 08/27/2026 17:23 | 2 | 244.55 |
| 08/27/2026 17:23 | 22 | 244.54 |
| 08/27/2026 17:23 | 5 | 244.50 |
| 08/27/2026 17:23 | 15 | 244.50 |
| 08/27/2026 17:23 | 5 | 244.50 |
| 08/27/2026 17:23 | 300 | 244.49 |
| 08/27/2026 17:23 | 100 | 244.48 |
| 08/27/2026 17:21 | 54 | 244.40 |
| 08/27/2026 17:21 | 46 | 244.40 |
| 08/27/2026 17:20 | 8 | 244.21 |
| 08/27/2026 17:19 | 1 | 244.25 |
| 08/27/2026 17:18 | 4 | 244.23 |
| 08/27/2026 17:18 | 16 | 244.23 |
| 08/27/2026 17:18 | 20 | 244.23 |
| 08/27/2026 17:18 | 2 | 244.23 |
| 08/27/2026 17:13 | 2 | 244.26 |
| 08/27/2026 17:13 | 7 | 244.32 |
| 08/27/2026 17:12 | 100 | 244.42 |
| 08/27/2026 17:12 | 62 | 244.40 |
| 08/27/2026 17:12 | 100 | 244.35 |
| 08/27/2026 17:12 | 4 | 244.36 |
| 08/27/2026 17:12 | 76 | 244.36 |
| 08/27/2026 17:12 | 20 | 244.36 |
| 08/27/2026 17:12 | 11 | 244.35 |
| 08/27/2026 17:12 | 100 | 244.35 |
| 08/27/2026 17:12 | 2 | 244.34 |
| 08/27/2026 17:11 | 5 | 244.27 |
| 08/27/2026 17:11 | 5 | 244.27 |
| 08/27/2026 17:11 | 3 | 244.26 |
| 08/27/2026 17:11 | 1 | 244.26 |
| 08/27/2026 17:11 | 2 | 244.26 |
| 08/27/2026 17:11 | 8 | 244.26 |
| 08/27/2026 17:11 | 2 | 244.26 |
| 08/27/2026 17:11 | 100 | 244.26 |
| 08/27/2026 17:11 | 4 | 244.25 |
| 08/27/2026 17:11 | 4 | 244.25 |
| 08/27/2026 17:11 | 3 | 244.25 |
| 08/27/2026 17:10 | 1 | 244.09 |
| 08/27/2026 17:10 | 2 | 244.08 |
| 08/27/2026 17:10 | 6 | 244.09 |
| 08/27/2026 17:10 | 9 | 244.125 |
| 08/27/2026 17:09 | 20 | 244.18 |
| 08/27/2026 17:08 | 5 | 244.25 |
| 08/27/2026 17:08 | 7 | 244.165 |
| 08/27/2026 17:07 | 30 | 244.165 |
| 08/27/2026 17:07 | 7 | 244.07 |
| 08/27/2026 17:07 | 20 | 244.14 |
| 08/27/2026 17:07 | 100 | 244.04 |
| 08/27/2026 17:07 | 2 | 244.05 |
| 08/27/2026 17:06 | 20 | 244.08 |
| 08/27/2026 17:06 | 100 | 244.08 |
| 08/27/2026 17:06 | 2 | 244.09 |
| 08/27/2026 17:06 | 100 | 244.09 |
| 08/27/2026 17:06 | 1 | 244.09 |
| 08/27/2026 17:06 | 1 | 244.09 |
| 08/27/2026 17:06 | 4 | 244.09 |
| 08/27/2026 17:06 | 20 | 244.11 |
| 08/27/2026 17:06 | 10 | 244.15 |
| 08/27/2026 17:05 | 3 | 244.25 |
| 08/27/2026 17:05 | 2 | 244.25 |
| 08/27/2026 17:05 | 100 | 244.25 |
| 08/27/2026 17:05 | 28 | 244.25 |
| 08/27/2026 17:05 | 5 | 244.25 |
| 08/27/2026 17:05 | 34 | 244.25 |
| 08/27/2026 17:05 | 3 | 244.24 |
| 08/27/2026 17:05 | 1 | 244.17 |
| 08/27/2026 17:05 | 1 | 244.17 |
| 08/27/2026 17:04 | 1 | 244.17 |
| 08/27/2026 17:04 | 10 | 244.15 |
| 08/27/2026 17:03 | 10 | 244.15 |
| 08/27/2026 17:03 | 1 | 244.15 |
| 08/27/2026 17:03 | 10 | 244.21 |
| 08/27/2026 17:02 | 80 | 244.25 |
| 08/27/2026 17:02 | 10 | 244.25 |
| 08/27/2026 17:02 | 10 | 244.25 |
| 08/27/2026 17:01 | 2 | 244.23 |
| 08/27/2026 17:01 | 2 | 244.33 |
| 08/27/2026 17:01 | 83 | 244.33 |
| 08/27/2026 17:01 | 17 | 244.33 |
| 08/27/2026 17:01 | 3 | 244.32 |
| 08/27/2026 16:59 | 14 | 244.28 |
| 08/27/2026 16:59 | 8 | 244.29 |
| 08/27/2026 16:59 | 3 | 244.32 |
| 08/27/2026 16:59 | 22 | 244.28 |
| 08/27/2026 16:59 | 18 | 244.28 |
| 08/27/2026 16:59 | 8 | 244.27 |
| 08/27/2026 16:59 | 13 | 244.27 |
| 08/27/2026 16:59 | 51 | 244.27 |
| 08/27/2026 16:58 | 1 | 244.02 |
| 08/27/2026 16:57 | 20 | 244.35 |
| 08/27/2026 16:57 | 100 | 244.33 |
| 08/27/2026 16:55 | 2 | 244.255 |
| 08/27/2026 16:54 | 5 | 244.33 |
| 08/27/2026 16:54 | 1 | 244.33 |
| 08/27/2026 16:54 | 199 | 244.33 |
| 08/27/2026 16:54 | 1 | 244.32 |
| 08/27/2026 16:54 | 5 | 244.32 |
| 08/27/2026 16:54 | 2 | 244.32 |
| 08/27/2026 16:54 | 5 | 244.32 |
| 08/27/2026 16:54 | 2 | 244.32 |
| 08/27/2026 16:54 | 18 | 244.32 |
| 08/27/2026 16:54 | 20 | 244.32 |
| 08/27/2026 16:54 | 11 | 244.32 |
| 08/27/2026 16:54 | 25 | 244.17 |
| 08/27/2026 16:54 | 12 | 244.075 |
| 08/27/2026 16:54 | 12 | 244.07 |
| 08/27/2026 16:53 | 7 | 244.00 |
| 08/27/2026 16:53 | 8 | 244.08 |
| 08/27/2026 16:51 | 1 | 244.00 |
| 08/27/2026 16:50 | 100 | 244.085 |
| 08/27/2026 16:50 | 3 | 244.15 |
| 08/27/2026 16:50 | 100 | 244.17 |
| 08/27/2026 16:50 | 19 | 244.26 |
| 08/27/2026 16:50 | 5 | 244.26 |
| 08/27/2026 16:50 | 5 | 244.26 |
| 08/27/2026 16:50 | 24 | 244.26 |
| 08/27/2026 16:49 | 1 | 244.54 |
| 08/27/2026 16:49 | 1 | 244.54 |
| 08/27/2026 16:49 | 5 | 244.54 |
| 08/27/2026 16:49 | 5 | 244.54 |
| 08/27/2026 16:49 | 5 | 244.51 |
| 08/27/2026 16:49 | 2 | 244.50 |
| 08/27/2026 16:46 | 100 | 244.41 |
| 08/27/2026 16:46 | 100 | 244.41 |
| 08/27/2026 16:46 | 60 | 244.41 |
| 08/27/2026 16:46 | 100 | 244.39 |
| 08/27/2026 16:46 | 100 | 244.39 |
| 08/27/2026 16:46 | 1 | 244.32 |
| 08/27/2026 16:45 | 3 | 244.26 |
| 08/27/2026 16:45 | 64 | 244.40 |
| 08/27/2026 16:45 | 36 | 244.39 |
| 08/27/2026 16:45 | 64 | 244.39 |
| 08/27/2026 16:45 | 20 | 244.39 |
| 08/27/2026 16:45 | 1 | 244.38 |
| 08/27/2026 16:45 | 2 | 244.38 |
| 08/27/2026 16:45 | 5 | 244.36 |
| 08/27/2026 16:44 | 25 | 244.29 |
| 08/27/2026 16:44 | 120 | 244.29 |
| 08/27/2026 16:44 | 100 | 244.26 |
| 08/27/2026 16:44 | 100 | 244.26 |
| 08/27/2026 16:44 | 59 | 244.27 |
| 08/27/2026 16:44 | 5 | 244.27 |
| 08/27/2026 16:44 | 5 | 244.26 |
| 08/27/2026 16:44 | 1 | 244.25 |
| 08/27/2026 16:44 | 6 | 244.25 |
| 08/27/2026 16:44 | 20 | 244.25 |
| 08/27/2026 16:44 | 20 | 244.25 |
| 08/27/2026 16:43 | 26 | 244.10 |
| 08/27/2026 16:43 | 2 | 244.12 |
| 08/27/2026 16:43 | 100 | 244.13 |
| 08/27/2026 16:43 | 100 | 244.13 |
| 08/27/2026 16:43 | 95 | 244.27 |
| 08/27/2026 16:41 | 94 | 244.37 |
| 08/27/2026 16:41 | 11 | 244.19 |
| 08/27/2026 16:40 | 2 | 244.27 |
| 08/27/2026 16:39 | 11 | 244.14 |
| 08/27/2026 16:39 | 1 | 244.18 |
| 08/27/2026 16:39 | 2 | 244.21 |
| 08/27/2026 16:38 | 1 | 244.56 |
| 08/27/2026 16:38 | 87 | 244.54 |
| 08/27/2026 16:38 | 2 | 244.41 |
| 08/27/2026 16:36 | 100 | 244.45 |
| 08/27/2026 16:36 | 21 | 244.48 |
| 08/27/2026 16:36 | 179 | 244.48 |
| 08/27/2026 16:36 | 2 | 244.49 |
| 08/27/2026 16:36 | 1 | 244.49 |
| 08/27/2026 16:36 | 1 | 244.49 |
| 08/27/2026 16:36 | 1 | 244.50 |
| 08/27/2026 16:36 | 4 | 244.51 |
| 08/27/2026 16:36 | 11 | 244.51 |
| 08/27/2026 16:36 | 25 | 244.58 |
| 08/27/2026 16:35 | 100 | 244.61 |
| 08/27/2026 16:35 | 100 | 244.62 |
| 08/27/2026 16:34 | 64 | 244.74 |
| 08/27/2026 16:32 | 20 | 244.51 |
| 08/27/2026 16:32 | 18 | 244.48 |
| 08/27/2026 16:32 | 6 | 244.44 |
| 08/27/2026 16:32 | 26 | 244.42 |
| 08/27/2026 16:32 | 74 | 244.42 |
| 08/27/2026 16:32 | 100 | 244.42 |
| 08/27/2026 16:32 | 100 | 244.41 |
| 08/27/2026 16:32 | 100 | 244.40 |
| 08/27/2026 16:32 | 100 | 244.40 |
| 08/27/2026 16:32 | 26 | 244.42 |
| 08/27/2026 16:32 | 49 | 244.42 |
| 08/27/2026 16:32 | 51 | 244.42 |
| 08/27/2026 16:31 | 1 | 244.40 |
| 08/27/2026 16:31 | 50 | 244.39 |
| 08/27/2026 16:31 | 150 | 244.37 |
| 08/27/2026 16:31 | 1 | 244.36 |
| 08/27/2026 16:31 | 64 | 244.31 |
| 08/27/2026 16:31 | 61 | 244.31 |
| 08/27/2026 16:31 | 5 | 244.30 |
| 08/27/2026 16:31 | 546 | 244.30 |
| 08/27/2026 16:31 | 54 | 244.30 |
| 08/27/2026 16:31 | 26 | 244.28 |
| 08/27/2026 16:31 | 5 | 244.28 |
| 08/27/2026 16:31 | 21 | 244.28 |
| 08/27/2026 16:31 | 5 | 244.26 |
| 08/27/2026 16:31 | 3 | 244.26 |
| 08/27/2026 16:28 | 12 | 244.00 |
| 08/27/2026 16:27 | 17 | 244.04 |
| 08/27/2026 16:27 | 20 | 244.11 |
| 08/27/2026 16:27 | 96 | 244.11 |
| 08/27/2026 16:27 | 2 | 244.10 |
| 08/27/2026 16:27 | 4 | 244.09 |
| 08/27/2026 16:27 | 4 | 244.11 |
| 08/27/2026 16:27 | 1 | 244.11 |
| 08/27/2026 16:27 | 20 | 244.09 |
| 08/27/2026 16:27 | 10 | 244.08 |
| 08/27/2026 16:27 | 10 | 244.08 |
| 08/27/2026 16:27 | 10 | 244.07 |
| 08/27/2026 16:27 | 20 | 244.07 |
| 08/27/2026 16:27 | 50 | 244.07 |
| 08/27/2026 16:27 | 20 | 244.07 |
| 08/27/2026 16:26 | 7 | 243.84 |
| 08/27/2026 16:26 | 100 | 243.89 |
| 08/27/2026 16:26 | 9 | 243.92 |
| 08/27/2026 16:26 | 1000 | 243.92 |
| 08/27/2026 16:26 | 2 | 244.00 |
| 08/27/2026 16:26 | 2 | 244.00 |
| 08/27/2026 16:24 | 3 | 243.99 |
| 08/27/2026 16:24 | 11 | 244.105 |
| 08/27/2026 16:23 | 11 | 244.11 |
| 08/27/2026 16:23 | 11 | 244.11 |
| 08/27/2026 16:23 | 10 | 244.10 |
| 08/27/2026 16:22 | 3 | 243.96 |
| 08/27/2026 16:22 | 4 | 244.01 |
| 08/27/2026 16:22 | 9 | 244.01 |
| 08/27/2026 16:22 | 3 | 244.01 |
| 08/27/2026 16:21 | 1 | 244.24 |
| 08/27/2026 16:19 | 15 | 244.12 |
| 08/27/2026 16:18 | 200 | 244.00 |
| 08/27/2026 16:18 | 400 | 244.00 |
| 08/27/2026 16:18 | 100 | 243.88 |
| 08/27/2026 16:18 | 100 | 243.88 |
| 08/27/2026 16:18 | 25 | 243.69 |
| 08/27/2026 16:17 | 5 | 243.69 |
| 08/27/2026 16:17 | 5 | 243.69 |
| 08/27/2026 16:17 | 38 | 243.69 |
| 08/27/2026 16:17 | 24 | 243.69 |
| 08/27/2026 16:17 | 59 | 243.69 |
| 08/27/2026 16:17 | 36 | 243.69 |
| 08/27/2026 16:17 | 38 | 243.69 |
| 08/27/2026 16:17 | 26 | 243.69 |
| 08/27/2026 16:17 | 10 | 243.59 |
| 08/27/2026 16:17 | 15 | 243.59 |
| 08/27/2026 16:16 | 15 | 243.52 |
| 08/27/2026 16:15 | 3 | 243.66 |
| 08/27/2026 16:15 | 61 | 243.66 |
| 08/27/2026 16:15 | 5 | 243.66 |
| 08/27/2026 16:15 | 100 | 243.65 |
| 08/27/2026 16:15 | 34 | 243.66 |
| 08/27/2026 16:15 | 2 | 243.65 |
| 08/27/2026 16:15 | 1 | 243.61 |
| 08/27/2026 16:15 | 1 | 243.57 |
| 08/27/2026 16:15 | 10 | 243.38 |
| 08/27/2026 16:14 | 1 | 243.31 |
| 08/27/2026 16:13 | 3 | 242.96 |
| 08/27/2026 16:13 | 2 | 242.96 |
| 08/27/2026 16:13 | 1 | 243.01 |
| 08/27/2026 16:13 | 54 | 243.02 |
| 08/27/2026 16:13 | 11 | 243.02 |
| 08/27/2026 16:12 | 83 | 243.11 |
| 08/27/2026 16:12 | 17 | 243.11 |
| 08/27/2026 16:12 | 3 | 243.11 |
| 08/27/2026 16:12 | 2 | 243.27 |
| 08/27/2026 16:10 | 100 | 243.36 |
| 08/27/2026 16:10 | 3 | 243.36 |
| 08/27/2026 16:10 | 43 | 243.36 |
| 08/27/2026 16:10 | 20 | 243.36 |
| 08/27/2026 16:10 | 100 | 243.17 |
| 08/27/2026 16:10 | 40 | 243.11 |
| 08/27/2026 16:10 | 3 | 243.09 |
| 08/27/2026 16:10 | 25 | 243.16 |
| 08/27/2026 16:10 | 57 | 243.27 |
| 08/27/2026 16:10 | 43 | 243.27 |
| 08/27/2026 16:10 | 100 | 243.26 |
| 08/27/2026 16:10 | 10 | 243.23 |
| 08/27/2026 16:09 | 9 | 243.04 |
| 08/27/2026 16:09 | 3 | 243.05 |
| 08/27/2026 16:08 | 25 | 243.27 |
| 08/27/2026 16:08 | 5 | 243.27 |
| 08/27/2026 16:08 | 100 | 243.27 |
| 08/27/2026 16:08 | 10 | 243.26 |
| 08/27/2026 16:08 | 100 | 243.26 |
| 08/27/2026 16:08 | 100 | 243.26 |
| 08/27/2026 16:08 | 12 | 243.005 |
| 08/27/2026 16:08 | 12 | 243.00 |
| 08/27/2026 16:08 | 1 | 243.25 |
| 08/27/2026 16:08 | 25 | 243.14 |
| 08/27/2026 16:07 | 1 | 243.00 |
| 08/27/2026 16:06 | 100 | 243.22 |
| 08/27/2026 16:06 | 1 | 243.28 |
| 08/27/2026 16:06 | 1 | 243.28 |
| 08/27/2026 16:05 | 5 | 243.52 |
| 08/27/2026 16:04 | 1 | 243.70 |
| 08/27/2026 16:04 | 24 | 243.82 |
| 08/27/2026 16:04 | 1 | 243.53 |
| 08/27/2026 16:03 | 100 | 243.66 |
| 08/27/2026 16:02 | 10 | 243.81 |
| 08/27/2026 16:02 | 100 | 243.78 |
| 08/27/2026 16:02 | 100 | 243.78 |
| 08/27/2026 16:02 | 79 | 243.82 |
| 08/27/2026 16:02 | 21 | 243.82 |
| 08/27/2026 16:02 | 100 | 243.82 |
| 08/27/2026 16:02 | 10 | 243.86 |
| 08/27/2026 16:01 | 2 | 243.98 |
| 08/27/2026 16:01 | 25 | 244.05 |
| 08/27/2026 16:01 | 24 | 244.05 |
| 08/27/2026 16:01 | 51 | 244.05 |
| 08/27/2026 16:01 | 100 | 244.05 |
| 08/27/2026 16:01 | 20 | 244.05 |
| 08/27/2026 16:01 | 100 | 244.05 |
| 08/27/2026 16:01 | 31 | 244.05 |
| 08/27/2026 16:00 | 1 | 243.89 |
| 08/27/2026 16:00 | 12 | 244.00 |
| 08/27/2026 16:00 | 100 | 244.01 |
| 08/27/2026 16:00 | 398 | 244.25 |
| 08/27/2026 16:00 | 25 | 244.38 |
| 08/27/2026 16:00 | 4 | 244.26 |
| 08/27/2026 15:59 | 4 | 244.11 |
| 08/27/2026 15:58 | 13 | 244.315 |
| 08/27/2026 15:58 | 4 | 244.29 |
| 08/27/2026 15:56 | 100 | 244.45 |
| 08/27/2026 15:56 | 1 | 244.50 |
| 08/27/2026 15:56 | 1 | 244.52 |
| 08/27/2026 15:56 | 3 | 244.56 |
| 08/27/2026 15:56 | 1 | 244.56 |
| 08/27/2026 15:55 | 65 | 244.55 |
| 08/27/2026 15:55 | 2 | 244.57 |
| 08/27/2026 15:55 | 25 | 244.74 |
| 08/27/2026 15:54 | 2 | 244.81 |
| 08/27/2026 15:54 | 2 | 244.69 |
| 08/27/2026 15:54 | 1 | 244.69 |
| 08/27/2026 15:52 | 14 | 244.79 |
| 08/27/2026 15:52 | 25 | 244.73 |
| 08/27/2026 15:52 | 1 | 244.72 |
| 08/27/2026 15:52 | 96 | 244.80 |
| 08/27/2026 15:52 | 100 | 244.81 |
| 08/27/2026 15:52 | 4 | 244.80 |
| 08/27/2026 15:52 | 100 | 244.84 |
| 08/27/2026 15:52 | 100 | 244.84 |
| 08/27/2026 15:52 | 5 | 244.84 |
| 08/27/2026 15:52 | 55 | 244.84 |
| 08/27/2026 15:52 | 1 | 244.81 |
| 08/27/2026 15:52 | 8 | 244.87 |
| 08/27/2026 15:51 | 32 | 245.22 |
| 08/27/2026 15:51 | 100 | 245.22 |
| 08/27/2026 15:51 | 68 | 245.21 |
| 08/27/2026 15:51 | 132 | 245.21 |
| 08/27/2026 15:51 | 9 | 245.21 |
| 08/27/2026 15:51 | 100 | 245.21 |
| 08/27/2026 15:50 | 100 | 244.88 |
| 08/27/2026 15:50 | 40 | 244.85 |
| 08/27/2026 15:50 | 60 | 244.88 |
| 08/27/2026 15:50 | 40 | 244.88 |
| 08/27/2026 15:50 | 100 | 245.01 |
| 08/27/2026 15:50 | 8 | 244.81 |
| 08/27/2026 15:50 | 96 | 244.81 |
| 08/27/2026 15:50 | 4 | 244.81 |
| 08/27/2026 15:50 | 100 | 244.81 |
| 08/27/2026 15:50 | 4 | 244.81 |
| 08/27/2026 15:50 | 100 | 244.81 |
| 08/27/2026 15:49 | 100 | 245.28 |
| 08/27/2026 15:48 | 25 | 245.205 |
| 08/27/2026 15:48 | 25 | 245.205 |
| 08/27/2026 15:48 | 25 | 245.205 |
| 08/27/2026 15:48 | 65 | 245.38 |
| 08/27/2026 15:48 | 1 | 245.38 |
| 08/27/2026 15:48 | 23 | 245.37 |
| 08/27/2026 15:48 | 25 | 245.30 |
| 08/27/2026 15:48 | 35 | 245.30 |
| 08/27/2026 15:48 | 20 | 245.29 |
| 08/27/2026 15:48 | 5 | 245.29 |
| 08/27/2026 15:48 | 58 | 245.29 |
| 08/27/2026 15:48 | 5 | 245.28 |
| 08/27/2026 15:48 | 100 | 245.28 |
| 08/27/2026 15:48 | 53 | 245.27 |
| 08/27/2026 15:48 | 47 | 245.27 |
| 08/27/2026 15:47 | 30 | 245.27 |
| 08/27/2026 15:47 | 70 | 245.27 |
| 08/27/2026 15:47 | 100 | 245.27 |
| 08/27/2026 15:47 | 30 | 245.26 |
| 08/27/2026 15:47 | 30 | 244.97 |
| 08/27/2026 15:47 | 100 | 244.97 |
| 08/27/2026 15:47 | 5 | 244.92 |
| 08/27/2026 15:47 | 95 | 244.92 |
| 08/27/2026 15:47 | 5 | 244.92 |
| 08/27/2026 15:47 | 65 | 244.92 |
| 08/27/2026 15:47 | 35 | 244.92 |
| 08/27/2026 15:47 | 1 | 244.90 |
| 08/27/2026 15:47 | 1 | 244.90 |
| 08/27/2026 15:47 | 43 | 244.82 |
| 08/27/2026 15:47 | 19 | 244.77 |
| 08/27/2026 15:47 | 27 | 244.77 |
| 08/27/2026 15:47 | 50 | 244.76 |
| 08/27/2026 15:47 | 4 | 244.76 |
| 08/27/2026 15:46 | 7 | 244.55 |
| 08/27/2026 15:46 | 100 | 244.67 |
| 08/27/2026 15:46 | 1 | 244.58 |
| 08/27/2026 15:46 | 1 | 244.69 |
| 08/27/2026 15:46 | 1 | 244.71 |
| 08/27/2026 15:46 | 1 | 244.71 |
| 08/27/2026 15:46 | 1 | 244.71 |
| 08/27/2026 15:46 | 1 | 244.71 |
| 08/27/2026 15:46 | 20 | 244.87 |
| 08/27/2026 15:46 | 2 | 244.87 |
| 08/27/2026 15:45 | 35 | 245.04 |
| 08/27/2026 15:45 | 1 | 245.04 |
| 08/27/2026 15:45 | 7 | 245.04 |
| 08/27/2026 15:45 | 10 | 244.895 |
| 08/27/2026 15:44 | 100 | 244.57 |
| 08/27/2026 15:44 | 100 | 244.74 |
| 08/27/2026 15:44 | 10 | 244.74 |
| 08/27/2026 15:44 | 2 | 244.74 |
| 08/27/2026 15:44 | 10 | 244.68 |
| 08/27/2026 15:44 | 29 | 244.65 |
| 08/27/2026 15:44 | 100 | 244.46 |
| 08/27/2026 15:44 | 21 | 244.47 |
| 08/27/2026 15:44 | 100 | 244.48 |
| 08/27/2026 15:44 | 3 | 244.82 |
| 08/27/2026 15:42 | 10 | 244.75 |
| 08/27/2026 15:40 | 1 | 245.09 |
| 08/27/2026 15:40 | 100 | 245.14 |
| 08/27/2026 15:40 | 5 | 245.16 |
| 08/27/2026 15:40 | 100 | 245.16 |
| 08/27/2026 15:40 | 15 | 245.16 |
| 08/27/2026 15:40 | 2 | 245.55 |
| 08/27/2026 15:40 | 1 | 245.55 |
| 08/27/2026 15:39 | 1 | 245.68 |
| 08/27/2026 15:39 | 3 | 245.59 |
| 08/27/2026 15:39 | 100 | 245.63 |
| 08/27/2026 15:38 | 20 | 245.53 |
| 08/27/2026 15:38 | 5 | 245.53 |
| 08/27/2026 15:38 | 1 | 245.53 |
| 08/27/2026 15:38 | 1 | 245.53 |
| 08/27/2026 15:38 | 41 | 245.58 |
| 08/27/2026 15:38 | 1 | 245.58 |
| 08/27/2026 15:38 | 59 | 245.58 |
| 08/27/2026 15:38 | 1 | 245.59 |
| 08/27/2026 15:38 | 1 | 245.59 |
| 08/27/2026 15:38 | 1 | 245.68 |
| 08/27/2026 15:38 | 1 | 245.59 |
| 08/27/2026 15:38 | 1 | 245.68 |
| 08/27/2026 15:38 | 1 | 245.68 |
| 08/27/2026 15:38 | 1 | 245.68 |
| 08/27/2026 15:38 | 1 | 245.68 |
| 08/27/2026 15:38 | 1 | 245.68 |
| 08/27/2026 15:38 | 1 | 245.67 |
| 08/27/2026 15:38 | 1 | 245.67 |
| 08/27/2026 15:38 | 1 | 245.67 |
| 08/27/2026 15:38 | 1 | 245.69 |
| 08/27/2026 15:38 | 40 | 246.02 |
| 08/27/2026 15:38 | 60 | 246.02 |
| 08/27/2026 15:38 | 40 | 245.89 |
| 08/27/2026 15:38 | 7 | 245.81 |
| 08/27/2026 15:38 | 100 | 245.675 |
| 08/27/2026 15:36 | 100 | 246.21 |
| 08/27/2026 15:35 | 5 | 246.00 |
| 08/27/2026 15:35 | 5 | 246.00 |
| 08/27/2026 15:35 | 100 | 246.00 |
| 08/27/2026 15:31 | 3 | 245.49 |
| 08/27/2026 15:31 | 25 | 245.64 |
| 08/27/2026 15:31 | 4 | 245.64 |
| 08/27/2026 15:30 | 2 | 245.20 |
| 08/27/2026 15:30 | 1 | 245.20 |
| 08/27/2026 15:30 | 12 | 245.22 |
| 08/27/2026 15:30 | 1 | 245.27 |
| 08/27/2026 15:30 | 1 | 245.50 |
| 08/27/2026 15:30 | 5 | 245.50 |
| 08/27/2026 15:30 | 7616 | 245.70 |
| 08/27/2026 15:30 | 7616 | 245.70 |