Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:47:13
|
Geld
22.10.2024 -
13:51:30
|
Geld Volumen |
Brief
22.10.2024 -
13:51:30
|
Brief Volumen |
|---|---|---|---|---|
|
168.59
-0.77
(
-0.45% )
|
168.56
|
200 |
168.68
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:47 | 10 | 168.57 |
| 10/22/2024 13:47 | 1 | 168.5636 |
| 10/22/2024 13:46 | 100 | 168.575 |
| 10/22/2024 13:46 | 18 | 168.575 |
| 10/22/2024 13:46 | 1 | 168.59 |
| 10/22/2024 13:46 | 2 | 168.575 |
| 10/22/2024 13:46 | 22 | 168.5341 |
| 10/22/2024 13:46 | 23 | 168.52 |
| 10/22/2024 13:46 | 11 | 168.55 |
| 10/22/2024 13:46 | 1 | 168.56 |
| 10/22/2024 13:46 | 8 | 168.57 |
| 10/22/2024 13:45 | 1 | 168.5074 |
| 10/22/2024 13:45 | 1 | 168.56 |
| 10/22/2024 13:45 | 1 | 168.56 |
| 10/22/2024 13:45 | 100 | 168.58 |
| 10/22/2024 13:45 | 3 | 168.6299 |
| 10/22/2024 13:45 | 5 | 168.545 |
| 10/22/2024 13:45 | 70 | 168.545 |
| 10/22/2024 13:45 | 10 | 168.545 |
| 10/22/2024 13:45 | 8 | 168.59 |
| 10/22/2024 13:45 | 3 | 168.5475 |
| 10/22/2024 13:45 | 2 | 168.55 |
| 10/22/2024 13:45 | 3 | 168.55 |
| 10/22/2024 13:44 | 7 | 168.5417 |
| 10/22/2024 13:44 | 1 | 168.4825 |
| 10/22/2024 13:44 | 2 | 168.5669 |
| 10/22/2024 13:44 | 1 | 168.54 |
| 10/22/2024 13:44 | 1 | 168.54 |
| 10/22/2024 13:44 | 1 | 168.54 |
| 10/22/2024 13:44 | 688 | 168.51 |
| 10/22/2024 13:44 | 10 | 168.49 |
| 10/22/2024 13:44 | 5 | 168.49 |
| 10/22/2024 13:44 | 100 | 168.49 |
| 10/22/2024 13:44 | 5 | 168.48 |
| 10/22/2024 13:44 | 19 | 168.48 |
| 10/22/2024 13:44 | 5 | 168.48 |
| 10/22/2024 13:44 | 100 | 168.49 |
| 10/22/2024 13:44 | 1 | 168.48 |
| 10/22/2024 13:44 | 5 | 168.48 |
| 10/22/2024 13:44 | 3 | 168.48 |
| 10/22/2024 13:44 | 118 | 168.48 |
| 10/22/2024 13:44 | 1 | 168.48 |
| 10/22/2024 13:44 | 65 | 168.473 |
| 10/22/2024 13:44 | 31 | 168.4436 |
| 10/22/2024 13:44 | 6 | 168.44 |
| 10/22/2024 13:44 | 3 | 168.3016 |
| 10/22/2024 13:44 | 11 | 168.45 |
| 10/22/2024 13:44 | 6 | 168.47 |
| 10/22/2024 13:43 | 4 | 168.4479 |
| 10/22/2024 13:43 | 18 | 168.46 |
| 10/22/2024 13:43 | 8 | 168.48 |
| 10/22/2024 13:43 | 1 | 168.4427 |
| 10/22/2024 13:43 | 90 | 168.46 |
| 10/22/2024 13:43 | 80 | 168.46 |
| 10/22/2024 13:43 | 70 | 168.46 |
| 10/22/2024 13:43 | 3 | 168.46 |
| 10/22/2024 13:43 | 2 | 168.4008 |
| 10/22/2024 13:43 | 2 | 168.2393 |
| 10/22/2024 13:43 | 21 | 168.44 |
| 10/22/2024 13:43 | 10 | 168.44 |
| 10/22/2024 13:43 | 22 | 168.44 |
| 10/22/2024 13:43 | 5 | 168.44 |
| 10/22/2024 13:43 | 1 | 168.44 |
| 10/22/2024 13:43 | 5 | 168.44 |
| 10/22/2024 13:43 | 56 | 168.44 |
| 10/22/2024 13:43 | 2 | 168.44 |
| 10/22/2024 13:43 | 100 | 168.44 |
| 10/22/2024 13:43 | 5 | 168.44 |
| 10/22/2024 13:43 | 2 | 168.44 |
| 10/22/2024 13:43 | 1 | 168.42 |
| 10/22/2024 13:43 | 1 | 168.44 |
| 10/22/2024 13:43 | 11 | 168.43 |
| 10/22/2024 13:42 | 5 | 168.4291 |
| 10/22/2024 13:42 | 1 | 168.44 |
| 10/22/2024 13:42 | 17 | 168.40 |
| 10/22/2024 13:42 | 1 | 168.3893 |
| 10/22/2024 13:42 | 5 | 168.44 |
| 10/22/2024 13:42 | 1 | 168.44 |
| 10/22/2024 13:42 | 9 | 168.42 |
| 10/22/2024 13:42 | 1 | 168.44 |