Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
19:57:44
|
Geld
19.03.2026 -
19:59:31
|
Geld Volumen |
Brief
19.03.2026 -
19:59:31
|
Brief Volumen |
|---|---|---|---|---|
|
210.98
-1.79
(
-0.84% )
|
211.16
|
100 |
211.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 13:57 | 1 | 210.841528 |
| 03/19/2026 13:57 | 100 | 210.90 |
| 03/19/2026 13:57 | 10 | 210.93 |
| 03/19/2026 13:57 | 100 | 210.93 |
| 03/19/2026 13:57 | 2 | 210.93 |
| 03/19/2026 13:57 | 18 | 210.90 |
| 03/19/2026 13:57 | 10 | 210.89 |
| 03/19/2026 13:57 | 18 | 210.89 |
| 03/19/2026 13:57 | 18 | 210.89 |
| 03/19/2026 13:57 | 18 | 210.89 |
| 03/19/2026 13:57 | 18 | 210.89 |
| 03/19/2026 13:57 | 18 | 210.89 |
| 03/19/2026 13:57 | 1 | 210.865 |
| 03/19/2026 13:57 | 39 | 210.6753 |
| 03/19/2026 13:57 | 1 | 210.5589 |
| 03/19/2026 13:57 | 14 | 210.865 |
| 03/19/2026 13:57 | 4 | 210.865 |
| 03/19/2026 13:57 | 10 | 210.865 |
| 03/19/2026 13:57 | 10 | 210.865 |
| 03/19/2026 13:57 | 4 | 210.865 |
| 03/19/2026 13:57 | 10 | 210.865 |
| 03/19/2026 13:57 | 10 | 210.865 |
| 03/19/2026 13:57 | 11 | 210.89 |
| 03/19/2026 13:57 | 40 | 210.865 |
| 03/19/2026 13:57 | 6 | 210.865 |
| 03/19/2026 13:57 | 10 | 210.87 |
| 03/19/2026 13:57 | 1 | 210.865 |
| 03/19/2026 13:57 | 8 | 210.87 |
| 03/19/2026 13:57 | 7 | 210.646 |
| 03/19/2026 13:57 | 11 | 210.865 |
| 03/19/2026 13:57 | 3 | 210.865 |
| 03/19/2026 13:57 | 1 | 210.865 |
| 03/19/2026 13:57 | 1 | 210.865 |
| 03/19/2026 13:57 | 1 | 210.83 |
| 03/19/2026 13:57 | 5 | 210.8575 |
| 03/19/2026 13:57 | 1 | 210.77 |
| 03/19/2026 13:57 | 2 | 210.8446 |
| 03/19/2026 13:57 | 7 | 210.6388 |
| 03/19/2026 13:57 | 1 | 210.86 |
| 03/19/2026 13:57 | 1 | 210.86 |
| 03/19/2026 13:57 | 8 | 210.86 |
| 03/19/2026 13:57 | 18 | 210.86 |
| 03/19/2026 13:57 | 18 | 210.86 |
| 03/19/2026 13:57 | 1 | 210.5532 |
| 03/19/2026 13:56 | 7 | 210.6315 |
| 03/19/2026 13:56 | 2 | 210.5532 |
| 03/19/2026 13:56 | 1 | 210.86 |
| 03/19/2026 13:56 | 20 | 210.5536 |
| 03/19/2026 13:56 | 8 | 210.82 |
| 03/19/2026 13:56 | 4 | 210.82 |
| 03/19/2026 13:56 | 15 | 210.82 |
| 03/19/2026 13:56 | 10 | 210.5525 |
| 03/19/2026 13:56 | 10 | 210.82 |
| 03/19/2026 13:56 | 29 | 210.82 |
| 03/19/2026 13:56 | 3 | 210.2887 |
| 03/19/2026 13:56 | 9 | 210.82 |
| 03/19/2026 13:56 | 9 | 210.9799 |
| 03/19/2026 13:56 | 4 | 210.82 |
| 03/19/2026 13:56 | 11 | 210.7477 |
| 03/19/2026 13:56 | 10 | 210.82 |
| 03/19/2026 13:56 | 50 | 210.825 |
| 03/19/2026 13:56 | 8 | 210.855 |
| 03/19/2026 13:56 | 10 | 210.82 |
| 03/19/2026 13:56 | 42 | 210.85 |
| 03/19/2026 13:56 | 2 | 210.85 |
| 03/19/2026 13:56 | 1 | 210.84 |
| 03/19/2026 13:56 | 6 | 210.5482 |
| 03/19/2026 13:56 | 13 | 210.6031 |
| 03/19/2026 13:56 | 13 | 210.6031 |
| 03/19/2026 13:56 | 12 | 210.578 |
| 03/19/2026 13:56 | 10 | 210.82 |
| 03/19/2026 13:56 | 10 | 210.82 |
| 03/19/2026 13:56 | 19 | 210.82 |
| 03/19/2026 13:56 | 57 | 210.82 |
| 03/19/2026 13:56 | 18 | 210.81 |
| 03/19/2026 13:56 | 1 | 210.77 |
| 03/19/2026 13:56 | 105 | 210.6501 |
| 03/19/2026 13:56 | 9 | 210.5666 |
| 03/19/2026 13:56 | 1 | 210.755 |
| 03/19/2026 13:56 | 20 | 210.544 |
| 03/19/2026 13:56 | 1 | 210.72 |
| 03/19/2026 13:56 | 2 | 210.68 |
| 03/19/2026 13:56 | 20 | 210.755 |
| 03/19/2026 13:56 | 5 | 210.755 |
| 03/19/2026 13:56 | 6 | 210.755 |
| 03/19/2026 13:56 | 18 | 210.7525 |
| 03/19/2026 13:56 | 10 | 210.75 |
| 03/19/2026 13:56 | 30 | 210.755 |
| 03/19/2026 13:56 | 100 | 210.7375 |
| 03/19/2026 13:56 | 20 | 210.6501 |
| 03/19/2026 13:56 | 1 | 210.66 |
| 03/19/2026 13:56 | 6 | 210.68 |
| 03/19/2026 13:56 | 16 | 210.645 |
| 03/19/2026 13:56 | 42 | 210.65 |
| 03/19/2026 13:56 | 18 | 210.65 |
| 03/19/2026 13:56 | 71 | 210.65 |
| 03/19/2026 13:56 | 89 | 210.65 |
| 03/19/2026 13:56 | 92 | 210.65 |
| 03/19/2026 13:56 | 39 | 210.65 |
| 03/19/2026 13:56 | 3 | 210.67 |
| 03/19/2026 13:56 | 13 | 210.68 |
| 03/19/2026 13:56 | 13 | 210.67 |
| 03/19/2026 13:56 | 13 | 210.68 |
| 03/19/2026 13:56 | 25 | 210.67 |
| 03/19/2026 13:56 | 10 | 210.67 |
| 03/19/2026 13:56 | 5 | 210.68 |
| 03/19/2026 13:56 | 10 | 210.68 |
| 03/19/2026 13:56 | 26 | 210.68 |
| 03/19/2026 13:56 | 5 | 210.68 |
| 03/19/2026 13:56 | 5 | 210.67 |
| 03/19/2026 13:56 | 13 | 210.67 |
| 03/19/2026 13:56 | 100 | 210.67 |
| 03/19/2026 13:56 | 20 | 210.67 |
| 03/19/2026 13:56 | 5 | 210.66 |
| 03/19/2026 13:56 | 5 | 210.66 |
| 03/19/2026 13:56 | 145 | 210.65 |
| 03/19/2026 13:56 | 1 | 210.65 |
| 03/19/2026 13:56 | 1 | 210.65 |
| 03/19/2026 13:56 | 1 | 210.65 |
| 03/19/2026 13:56 | 126 | 210.65 |
| 03/19/2026 13:56 | 100 | 210.65 |
| 03/19/2026 13:56 | 3 | 210.65 |
| 03/19/2026 13:56 | 97 | 210.65 |
| 03/19/2026 13:56 | 1 | 210.60 |
| 03/19/2026 13:56 | 2 | 210.60 |
| 03/19/2026 13:56 | 15 | 210.60 |
| 03/19/2026 13:56 | 1 | 210.60 |
| 03/19/2026 13:56 | 2 | 210.60 |
| 03/19/2026 13:56 | 5 | 210.59 |
| 03/19/2026 13:56 | 17 | 210.55 |
| 03/19/2026 13:56 | 5 | 210.60 |
| 03/19/2026 13:56 | 5 | 210.60 |
| 03/19/2026 13:56 | 14 | 210.5511 |
| 03/19/2026 13:56 | 30 | 210.5299 |
| 03/19/2026 13:56 | 10 | 210.60 |
| 03/19/2026 13:56 | 20 | 210.6313 |
| 03/19/2026 13:56 | 45 | 210.64 |
| 03/19/2026 13:56 | 100 | 210.64 |
| 03/19/2026 13:56 | 47 | 210.63 |
| 03/19/2026 13:56 | 10 | 210.60 |
| 03/19/2026 13:56 | 163 | 210.60 |
| 03/19/2026 13:56 | 10 | 210.60 |
| 03/19/2026 13:56 | 4 | 210.60 |
| 03/19/2026 13:56 | 10 | 210.60 |
| 03/19/2026 13:56 | 4 | 210.64 |
| 03/19/2026 13:56 | 1 | 210.60 |
| 03/19/2026 13:56 | 10 | 210.64 |
| 03/19/2026 13:56 | 44 | 210.64 |
| 03/19/2026 13:56 | 53 | 210.64 |
| 03/19/2026 13:56 | 47 | 210.64 |
| 03/19/2026 13:56 | 50 | 210.64 |
| 03/19/2026 13:55 | 44 | 210.64 |
| 03/19/2026 13:55 | 53 | 210.64 |
| 03/19/2026 13:55 | 47 | 210.64 |
| 03/19/2026 13:55 | 50 | 210.63 |
| 03/19/2026 13:55 | 5 | 210.62 |
| 03/19/2026 13:55 | 50 | 210.61 |
| 03/19/2026 13:55 | 11 | 210.60 |
| 03/19/2026 13:55 | 9 | 210.60 |
| 03/19/2026 13:55 | 5 | 210.60 |
| 03/19/2026 13:55 | 10 | 210.60 |
| 03/19/2026 13:55 | 15 | 210.60 |
| 03/19/2026 13:55 | 1 | 210.61 |
| 03/19/2026 13:55 | 20 | 210.61 |
| 03/19/2026 13:55 | 1 | 210.62 |
| 03/19/2026 13:55 | 4 | 210.62 |
| 03/19/2026 13:55 | 7 | 210.62 |
| 03/19/2026 13:55 | 21 | 210.6199 |
| 03/19/2026 13:55 | 10 | 210.635 |
| 03/19/2026 13:55 | 20 | 210.65 |
| 03/19/2026 13:55 | 97 | 210.65 |
| 03/19/2026 13:55 | 20 | 210.65 |
| 03/19/2026 13:55 | 61 | 210.65 |
| 03/19/2026 13:55 | 13 | 210.65 |
| 03/19/2026 13:55 | 7 | 210.65 |
| 03/19/2026 13:55 | 39 | 210.65 |
| 03/19/2026 13:55 | 21 | 210.65 |
| 03/19/2026 13:55 | 20 | 210.65 |
| 03/19/2026 13:55 | 1 | 210.65 |
| 03/19/2026 13:55 | 156 | 210.65 |
| 03/19/2026 13:55 | 111 | 210.65 |
| 03/19/2026 13:55 | 8 | 210.65 |
| 03/19/2026 13:55 | 59 | 210.65 |
| 03/19/2026 13:55 | 1 | 210.65 |
| 03/19/2026 13:55 | 6 | 210.65 |
| 03/19/2026 13:55 | 5 | 210.65 |
| 03/19/2026 13:55 | 20 | 210.60 |
| 03/19/2026 13:55 | 60 | 210.64 |
| 03/19/2026 13:55 | 7 | 210.5316 |
| 03/19/2026 13:55 | 10 | 210.60 |
| 03/19/2026 13:55 | 13 | 210.60 |
| 03/19/2026 13:55 | 1 | 210.60 |
| 03/19/2026 13:55 | 3 | 210.2623 |
| 03/19/2026 13:55 | 2 | 210.63 |
| 03/19/2026 13:55 | 2 | 210.60 |
| 03/19/2026 13:55 | 12 | 210.5313 |
| 03/19/2026 13:55 | 100 | 210.60 |
| 03/19/2026 13:55 | 1 | 210.5707 |
| 03/19/2026 13:55 | 1 | 210.595 |
| 03/19/2026 13:55 | 4 | 210.61 |
| 03/19/2026 13:55 | 11 | 210.61 |
| 03/19/2026 13:55 | 17 | 210.65 |
| 03/19/2026 13:55 | 5 | 210.65 |
| 03/19/2026 13:55 | 10 | 210.64 |
| 03/19/2026 13:55 | 52 | 210.60 |
| 03/19/2026 13:55 | 15 | 210.64 |
| 03/19/2026 13:55 | 21 | 210.6156 |
| 03/19/2026 13:55 | 100 | 210.61 |
| 03/19/2026 13:55 | 100 | 210.61 |
| 03/19/2026 13:55 | 16 | 210.605 |
| 03/19/2026 13:55 | 20 | 210.6092 |
| 03/19/2026 13:55 | 100 | 210.60 |
| 03/19/2026 13:55 | 12 | 210.60 |
| 03/19/2026 13:55 | 100 | 210.60 |
| 03/19/2026 13:55 | 100 | 210.60 |
| 03/19/2026 13:55 | 13 | 210.60 |
| 03/19/2026 13:55 | 100 | 210.60 |
| 03/19/2026 13:55 | 100 | 210.60 |
| 03/19/2026 13:55 | 39 | 210.63 |
| 03/19/2026 13:55 | 100 | 210.60 |
| 03/19/2026 13:55 | 12 | 210.61 |
| 03/19/2026 13:55 | 5 | 210.635 |
| 03/19/2026 13:55 | 5 | 210.62 |
| 03/19/2026 13:55 | 6 | 210.565 |
| 03/19/2026 13:55 | 128 | 210.565 |
| 03/19/2026 13:55 | 1 | 210.65 |
| 03/19/2026 13:55 | 14 | 210.565 |
| 03/19/2026 13:55 | 3 | 210.65 |
| 03/19/2026 13:55 | 100 | 210.65 |
| 03/19/2026 13:55 | 137 | 210.65 |
| 03/19/2026 13:55 | 100 | 210.565 |
| 03/19/2026 13:55 | 10 | 210.65 |
| 03/19/2026 13:55 | 12 | 210.65 |
| 03/19/2026 13:55 | 1 | 210.61 |
| 03/19/2026 13:55 | 7 | 210.65 |
| 03/19/2026 13:55 | 5 | 210.65 |
| 03/19/2026 13:55 | 15 | 210.65 |
| 03/19/2026 13:55 | 100 | 210.60 |
| 03/19/2026 13:55 | 13 | 210.65 |
| 03/19/2026 13:55 | 14 | 210.65 |
| 03/19/2026 13:55 | 98 | 210.65 |
| 03/19/2026 13:55 | 12 | 210.65 |
| 03/19/2026 13:55 | 100 | 210.65 |
| 03/19/2026 13:55 | 46 | 210.65 |
| 03/19/2026 13:55 | 26 | 210.65 |
| 03/19/2026 13:55 | 25 | 210.65 |
| 03/19/2026 13:55 | 11 | 210.65 |
| 03/19/2026 13:55 | 3 | 210.65 |
| 03/19/2026 13:55 | 8 | 210.65 |
| 03/19/2026 13:55 | 10 | 210.65 |
| 03/19/2026 13:55 | 12 | 210.65 |
| 03/19/2026 13:55 | 38 | 210.65 |
| 03/19/2026 13:55 | 39 | 210.65 |
| 03/19/2026 13:55 | 10 | 210.65 |
| 03/19/2026 13:55 | 2 | 210.65 |
| 03/19/2026 13:55 | 5 | 210.65 |
| 03/19/2026 13:55 | 1 | 210.65 |
| 03/19/2026 13:55 | 13 | 210.65 |
| 03/19/2026 13:55 | 13 | 210.65 |
| 03/19/2026 13:55 | 5 | 210.65 |
| 03/19/2026 13:55 | 55 | 210.65 |
| 03/19/2026 13:55 | 13 | 210.65 |
| 03/19/2026 13:55 | 1 | 210.65 |
| 03/19/2026 13:55 | 45 | 210.65 |
| 03/19/2026 13:55 | 12 | 210.64 |
| 03/19/2026 13:55 | 5 | 210.565 |
| 03/19/2026 13:55 | 100 | 210.565 |
| 03/19/2026 13:55 | 100 | 210.63 |
| 03/19/2026 13:55 | 100 | 210.63 |
| 03/19/2026 13:55 | 9 | 210.63 |
| 03/19/2026 13:55 | 50 | 210.60 |
| 03/19/2026 13:55 | 50 | 210.59 |
| 03/19/2026 13:55 | 2 | 210.60 |
| 03/19/2026 13:55 | 50 | 210.59 |
| 03/19/2026 13:55 | 100 | 210.60 |
| 03/19/2026 13:55 | 50 | 210.60 |
| 03/19/2026 13:55 | 50 | 210.60 |
| 03/19/2026 13:55 | 100 | 210.495 |
| 03/19/2026 13:55 | 12 | 210.5739 |
| 03/19/2026 13:55 | 7 | 210.4711 |
| 03/19/2026 13:55 | 10 | 210.55 |
| 03/19/2026 13:55 | 10 | 210.55 |
| 03/19/2026 13:55 | 1 | 210.55 |
| 03/19/2026 13:55 | 85 | 210.55 |
| 03/19/2026 13:55 | 10 | 210.55 |
| 03/19/2026 13:55 | 10 | 210.55 |
| 03/19/2026 13:55 | 10 | 210.55 |
| 03/19/2026 13:55 | 1 | 210.55 |
| 03/19/2026 13:55 | 100 | 210.65 |
| 03/19/2026 13:55 | 100 | 210.64 |
| 03/19/2026 13:55 | 5 | 210.55 |
| 03/19/2026 13:55 | 12 | 210.4501 |
| 03/19/2026 13:55 | 20 | 210.55 |
| 03/19/2026 13:55 | 8 | 210.4597 |
| 03/19/2026 13:55 | 145 | 210.55 |
| 03/19/2026 13:55 | 12 | 210.5186 |
| 03/19/2026 13:55 | 2 | 210.55 |
| 03/19/2026 13:55 | 100 | 210.55 |
| 03/19/2026 13:55 | 6 | 210.55 |
| 03/19/2026 13:55 | 20 | 210.55 |
| 03/19/2026 13:55 | 10 | 210.55 |
| 03/19/2026 13:55 | 10 | 210.55 |
| 03/19/2026 13:55 | 3 | 210.2383 |
| 03/19/2026 13:55 | 12 | 210.55 |
| 03/19/2026 13:55 | 20 | 210.5039 |
| 03/19/2026 13:55 | 95 | 210.55 |
| 03/19/2026 13:55 | 1 | 210.55 |
| 03/19/2026 13:55 | 2 | 210.63 |
| 03/19/2026 13:55 | 3 | 210.5342 |
| 03/19/2026 13:55 | 1 | 210.55 |
| 03/19/2026 13:55 | 1 | 210.65 |
| 03/19/2026 13:54 | 1 | 210.442 |
| 03/19/2026 13:54 | 5 | 210.55 |
| 03/19/2026 13:54 | 2 | 210.55 |
| 03/19/2026 13:54 | 13 | 210.55 |
| 03/19/2026 13:54 | 10 | 210.55 |
| 03/19/2026 13:54 | 10 | 210.55 |
| 03/19/2026 13:54 | 10 | 210.55 |
| 03/19/2026 13:54 | 33 | 210.449306 |
| 03/19/2026 13:54 | 37 | 210.51 |
| 03/19/2026 13:54 | 59 | 210.51 |
| 03/19/2026 13:54 | 26 | 210.50 |
| 03/19/2026 13:54 | 70 | 210.51 |
| 03/19/2026 13:54 | 63 | 210.46 |
| 03/19/2026 13:54 | 13 | 210.57 |
| 03/19/2026 13:54 | 100 | 210.46 |
| 03/19/2026 13:54 | 36 | 210.55 |
| 03/19/2026 13:54 | 20 | 210.441 |
| 03/19/2026 13:54 | 9 | 210.50 |
| 03/19/2026 13:54 | 1 | 210.50 |
| 03/19/2026 13:54 | 10 | 210.50 |
| 03/19/2026 13:54 | 2 | 210.51 |
| 03/19/2026 13:54 | 1 | 210.51 |
| 03/19/2026 13:54 | 63 | 210.50 |
| 03/19/2026 13:54 | 100 | 210.50 |
| 03/19/2026 13:54 | 50 | 210.50 |
| 03/19/2026 13:54 | 10 | 210.50 |
| 03/19/2026 13:54 | 2 | 210.49 |
| 03/19/2026 13:54 | 5 | 210.46 |
| 03/19/2026 13:54 | 50 | 210.48 |
| 03/19/2026 13:54 | 134 | 210.50 |
| 03/19/2026 13:54 | 21 | 210.50 |
| 03/19/2026 13:54 | 131 | 210.50 |
| 03/19/2026 13:54 | 10 | 210.50 |
| 03/19/2026 13:54 | 149 | 210.50 |
| 03/19/2026 13:54 | 105 | 210.49 |
| 03/19/2026 13:54 | 50 | 210.48 |
| 03/19/2026 13:54 | 5 | 210.46 |
| 03/19/2026 13:54 | 1 | 210.46 |
| 03/19/2026 13:54 | 3 | 210.46 |
| 03/19/2026 13:54 | 1 | 210.46 |
| 03/19/2026 13:54 | 1 | 210.50 |
| 03/19/2026 13:54 | 10 | 210.48 |
| 03/19/2026 13:54 | 10 | 210.46 |
| 03/19/2026 13:54 | 29 | 210.46 |
| 03/19/2026 13:54 | 50 | 210.46 |
| 03/19/2026 13:54 | 5 | 210.46 |
| 03/19/2026 13:54 | 24 | 210.42 |
| 03/19/2026 13:54 | 3 | 210.42 |
| 03/19/2026 13:54 | 100 | 210.42 |
| 03/19/2026 13:54 | 300 | 210.41 |
| 03/19/2026 13:54 | 20 | 210.4185 |
| 03/19/2026 13:54 | 10 | 210.42 |
| 03/19/2026 13:54 | 5 | 210.49 |
| 03/19/2026 13:54 | 1 | 210.42 |
| 03/19/2026 13:54 | 1 | 210.41 |
| 03/19/2026 13:54 | 3 | 210.44 |
| 03/19/2026 13:54 | 22 | 210.42 |
| 03/19/2026 13:54 | 1 | 210.47 |
| 03/19/2026 13:54 | 100 | 210.41 |
| 03/19/2026 13:54 | 2 | 210.44 |
| 03/19/2026 13:54 | 14 | 210.42 |
| 03/19/2026 13:54 | 25 | 210.40 |
| 03/19/2026 13:54 | 109 | 210.44 |
| 03/19/2026 13:54 | 9 | 210.42 |
| 03/19/2026 13:54 | 39 | 210.42 |
| 03/19/2026 13:54 | 1 | 210.42 |
| 03/19/2026 13:54 | 10 | 210.42 |
| 03/19/2026 13:54 | 2 | 210.43 |
| 03/19/2026 13:54 | 5 | 210.41 |
| 03/19/2026 13:54 | 100 | 210.41 |
| 03/19/2026 13:54 | 70 | 210.41 |
| 03/19/2026 13:54 | 100 | 210.41 |
| 03/19/2026 13:54 | 22 | 210.42 |
| 03/19/2026 13:54 | 28 | 210.42 |
| 03/19/2026 13:54 | 26 | 210.42 |
| 03/19/2026 13:54 | 2 | 210.42 |
| 03/19/2026 13:54 | 1 | 210.42 |
| 03/19/2026 13:54 | 1 | 210.42 |
| 03/19/2026 13:54 | 20 | 210.42 |
| 03/19/2026 13:54 | 24 | 210.42 |
| 03/19/2026 13:54 | 100 | 210.42 |
| 03/19/2026 13:54 | 7 | 210.4295 |
| 03/19/2026 13:54 | 12 | 210.42 |
| 03/19/2026 13:54 | 88 | 210.42 |
| 03/19/2026 13:54 | 6 | 210.535 |
| 03/19/2026 13:54 | 6 | 210.42 |
| 03/19/2026 13:54 | 2 | 210.64 |
| 03/19/2026 13:54 | 5 | 210.535 |
| 03/19/2026 13:54 | 300 | 210.42 |
| 03/19/2026 13:54 | 10 | 210.41 |
| 03/19/2026 13:54 | 200 | 210.41 |
| 03/19/2026 13:54 | 2 | 210.47 |
| 03/19/2026 13:54 | 1 | 210.51 |
| 03/19/2026 13:54 | 2 | 210.49 |
| 03/19/2026 13:54 | 1 | 210.495 |
| 03/19/2026 13:54 | 7 | 210.4466 |
| 03/19/2026 13:54 | 8 | 210.223 |
| 03/19/2026 13:54 | 14 | 210.4474 |
| 03/19/2026 13:54 | 4 | 210.51 |
| 03/19/2026 13:54 | 5 | 210.41 |
| 03/19/2026 13:54 | 100 | 210.2229 |
| 03/19/2026 13:54 | 7 | 210.49 |
| 03/19/2026 13:53 | 2 | 210.51 |
| 03/19/2026 13:53 | 4 | 210.51 |
| 03/19/2026 13:53 | 10 | 210.44 |
| 03/19/2026 13:53 | 28 | 210.51 |
| 03/19/2026 13:53 | 10 | 210.45 |
| 03/19/2026 13:53 | 10 | 210.51 |
| 03/19/2026 13:53 | 50 | 210.51 |
| 03/19/2026 13:53 | 1 | 210.51 |
| 03/19/2026 13:53 | 6 | 210.4322 |
| 03/19/2026 13:53 | 3 | 210.49 |
| 03/19/2026 13:53 | 2 | 210.4417 |
| 03/19/2026 13:53 | 7 | 210.4468 |
| 03/19/2026 13:53 | 100 | 210.427843 |
| 03/19/2026 13:53 | 1 | 210.49 |
| 03/19/2026 13:53 | 100 | 210.38 |
| 03/19/2026 13:53 | 49 | 210.40 |
| 03/19/2026 13:53 | 5 | 210.49 |
| 03/19/2026 13:53 | 1 | 210.51 |
| 03/19/2026 13:53 | 7 | 210.453 |
| 03/19/2026 13:53 | 6 | 210.4547 |
| 03/19/2026 13:53 | 1 | 210.65 |
| 03/19/2026 13:53 | 4 | 210.2205 |
| 03/19/2026 13:53 | 100 | 210.4569 |
| 03/19/2026 13:53 | 2 | 210.47 |
| 03/19/2026 13:53 | 7 | 210.4525 |
| 03/19/2026 13:53 | 1 | 210.48 |
| 03/19/2026 13:53 | 5 | 210.4737 |
| 03/19/2026 13:52 | 3 | 210.2264 |
| 03/19/2026 13:52 | 39 | 210.47 |
| 03/19/2026 13:52 | 15 | 210.54 |
| 03/19/2026 13:52 | 8 | 210.48 |
| 03/19/2026 13:52 | 12 | 210.47 |
| 03/19/2026 13:52 | 100 | 210.41 |
| 03/19/2026 13:52 | 100 | 210.41 |
| 03/19/2026 13:52 | 2 | 210.41 |
| 03/19/2026 13:52 | 1 | 210.41 |
| 03/19/2026 13:52 | 78 | 210.41 |
| 03/19/2026 13:52 | 100 | 210.41 |
| 03/19/2026 13:52 | 40 | 210.41 |
| 03/19/2026 13:52 | 12 | 210.41 |
| 03/19/2026 13:52 | 200 | 210.45 |
| 03/19/2026 13:52 | 200 | 210.41 |
| 03/19/2026 13:52 | 1 | 210.46 |
| 03/19/2026 13:52 | 1 | 210.46 |
| 03/19/2026 13:52 | 1 | 210.46 |
| 03/19/2026 13:52 | 1 | 210.41 |
| 03/19/2026 13:52 | 100 | 210.41 |
| 03/19/2026 13:52 | 100 | 210.42 |
| 03/19/2026 13:52 | 100 | 210.42 |
| 03/19/2026 13:52 | 1 | 210.46 |
| 03/19/2026 13:52 | 30 | 210.47 |
| 03/19/2026 13:52 | 100 | 210.41 |
| 03/19/2026 13:52 | 26 | 210.41 |
| 03/19/2026 13:52 | 20 | 210.41 |
| 03/19/2026 13:52 | 20 | 210.42 |
| 03/19/2026 13:52 | 40 | 210.49 |
| 03/19/2026 13:52 | 1 | 210.2203 |
| 03/19/2026 13:52 | 5 | 210.47 |
| 03/19/2026 13:52 | 4 | 210.2203 |