Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
248.17
-0.35
(
-0.14% )
|
248.10
|
1'200 |
248.11
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 289146 | 248.17 |
| 10/16/2026 22:00 | 2853 | 248.11 |
| 10/16/2026 22:00 | 38 | 248.11 |
| 10/16/2026 21:59 | 2 | 248.14 |
| 10/16/2026 21:59 | 710 | 248.13 |
| 10/16/2026 21:59 | 580 | 248.13 |
| 10/16/2026 21:59 | 10 | 248.13 |
| 10/16/2026 21:59 | 20 | 248.14 |
| 10/16/2026 21:59 | 50 | 248.17 |
| 10/16/2026 21:59 | 805 | 248.14 |
| 10/16/2026 21:59 | 1900 | 248.14 |
| 10/16/2026 21:59 | 52 | 248.14 |
| 10/16/2026 21:59 | 274 | 248.14 |
| 10/16/2026 21:59 | 4 | 248.14 |
| 10/16/2026 21:59 | 94 | 248.14 |
| 10/16/2026 21:59 | 13 | 248.14 |
| 10/16/2026 21:59 | 251 | 248.14 |
| 10/16/2026 21:59 | 195 | 248.13 |
| 10/16/2026 21:59 | 38 | 248.12 |
| 10/16/2026 21:59 | 90 | 248.12 |
| 10/16/2026 21:59 | 140 | 248.14 |
| 10/16/2026 21:59 | 100 | 248.12 |
| 10/16/2026 21:59 | 62 | 248.11 |
| 10/16/2026 21:59 | 38 | 248.12 |
| 10/16/2026 21:59 | 2 | 248.13 |
| 10/16/2026 21:59 | 1 | 248.13 |
| 10/16/2026 21:59 | 2 | 248.14 |
| 10/16/2026 21:59 | 300 | 248.12 |
| 10/16/2026 21:59 | 200 | 248.12 |
| 10/16/2026 21:59 | 100 | 248.125 |
| 10/16/2026 21:59 | 200 | 248.12 |
| 10/16/2026 21:59 | 300 | 248.12 |
| 10/16/2026 21:59 | 300 | 248.12 |
| 10/16/2026 21:59 | 462 | 248.12 |
| 10/16/2026 21:59 | 300 | 248.12 |
| 10/16/2026 21:59 | 100 | 248.12 |
| 10/16/2026 21:59 | 71 | 248.20 |
| 10/16/2026 21:59 | 29 | 248.185 |
| 10/16/2026 21:59 | 2 | 248.185 |
| 10/16/2026 21:59 | 31 | 248.185 |
| 10/16/2026 21:59 | 32 | 248.185 |
| 10/16/2026 21:59 | 39 | 248.185 |
| 10/16/2026 21:59 | 1 | 248.13 |
| 10/16/2026 21:59 | 99 | 248.185 |
| 10/16/2026 21:59 | 7 | 248.23 |
| 10/16/2026 21:59 | 100 | 248.21 |
| 10/16/2026 21:59 | 50 | 248.20 |
| 10/16/2026 21:59 | 1 | 248.185 |
| 10/16/2026 21:59 | 60 | 248.13 |
| 10/16/2026 21:59 | 50 | 248.14 |
| 10/16/2026 21:59 | 8 | 248.185 |
| 10/16/2026 21:59 | 100 | 248.21 |
| 10/16/2026 21:59 | 16 | 248.23 |
| 10/16/2026 21:59 | 15 | 248.185 |
| 10/16/2026 21:59 | 4 | 248.23 |
| 10/16/2026 21:59 | 2 | 248.23 |
| 10/16/2026 21:59 | 77 | 248.185 |
| 10/16/2026 21:59 | 65 | 248.15 |
| 10/16/2026 21:59 | 35 | 248.185 |
| 10/16/2026 21:59 | 5 | 248.23 |
| 10/16/2026 21:59 | 24 | 248.185 |
| 10/16/2026 21:59 | 3 | 248.22 |
| 10/16/2026 21:59 | 100 | 248.22 |
| 10/16/2026 21:59 | 46 | 248.22 |
| 10/16/2026 21:59 | 41 | 248.185 |
| 10/16/2026 21:59 | 29 | 248.21 |
| 10/16/2026 21:59 | 4 | 248.20 |
| 10/16/2026 21:59 | 26 | 248.20 |
| 10/16/2026 21:59 | 100 | 248.19 |
| 10/16/2026 21:59 | 1 | 248.19 |
| 10/16/2026 21:59 | 6 | 248.18 |
| 10/16/2026 21:59 | 42 | 248.18 |
| 10/16/2026 21:59 | 9 | 248.18 |
| 10/16/2026 21:59 | 28 | 248.18 |
| 10/16/2026 21:59 | 3 | 248.18 |
| 10/16/2026 21:59 | 21 | 248.18 |
| 10/16/2026 21:59 | 1 | 248.18 |
| 10/16/2026 21:59 | 72 | 248.18 |
| 10/16/2026 21:59 | 4 | 248.21 |
| 10/16/2026 21:59 | 28 | 248.23 |
| 10/16/2026 21:59 | 6 | 248.23 |
| 10/16/2026 21:59 | 12 | 248.23 |
| 10/16/2026 21:59 | 17 | 248.25 |
| 10/16/2026 21:59 | 20 | 248.24 |
| 10/16/2026 21:59 | 100 | 248.23 |
| 10/16/2026 21:59 | 16 | 248.18 |
| 10/16/2026 21:59 | 61 | 248.25 |
| 10/16/2026 21:59 | 50 | 248.24 |
| 10/16/2026 21:59 | 50 | 248.24 |
| 10/16/2026 21:59 | 100 | 248.23 |
| 10/16/2026 21:59 | 16 | 248.23 |
| 10/16/2026 21:59 | 4 | 248.23 |
| 10/16/2026 21:59 | 1 | 248.23 |
| 10/16/2026 21:59 | 1 | 248.23 |
| 10/16/2026 21:59 | 71 | 248.23 |
| 10/16/2026 21:59 | 5 | 248.23 |
| 10/16/2026 21:59 | 2 | 248.23 |
| 10/16/2026 21:59 | 50 | 248.24 |
| 10/16/2026 21:59 | 50 | 248.23 |
| 10/16/2026 21:59 | 8 | 248.18 |
| 10/16/2026 21:59 | 1 | 248.21 |
| 10/16/2026 21:59 | 26 | 248.21 |
| 10/16/2026 21:59 | 5 | 248.20 |
| 10/16/2026 21:59 | 6 | 248.20 |
| 10/16/2026 21:59 | 28 | 248.17 |
| 10/16/2026 21:59 | 50 | 248.18 |
| 10/16/2026 21:59 | 100 | 248.18 |
| 10/16/2026 21:59 | 90 | 248.20 |
| 10/16/2026 21:59 | 1 | 248.18 |
| 10/16/2026 21:59 | 1 | 248.23 |
| 10/16/2026 21:59 | 45 | 248.23 |
| 10/16/2026 21:59 | 18 | 248.20 |
| 10/16/2026 21:59 | 1 | 248.18 |
| 10/16/2026 21:59 | 33 | 248.20 |
| 10/16/2026 21:59 | 6 | 248.20 |
| 10/16/2026 21:59 | 1 | 248.18 |
| 10/16/2026 21:59 | 4 | 248.23 |
| 10/16/2026 21:59 | 95 | 248.18 |
| 10/16/2026 21:59 | 100 | 248.18 |
| 10/16/2026 21:59 | 105 | 248.18 |
| 10/16/2026 21:59 | 100 | 248.18 |
| 10/16/2026 21:59 | 100 | 248.18 |
| 10/16/2026 21:59 | 49 | 248.17 |
| 10/16/2026 21:59 | 20 | 248.17 |
| 10/16/2026 21:59 | 71 | 248.17 |
| 10/16/2026 21:59 | 59 | 248.17 |
| 10/16/2026 21:59 | 1 | 248.17 |
| 10/16/2026 21:59 | 54 | 248.16 |
| 10/16/2026 21:59 | 86 | 248.11 |
| 10/16/2026 21:59 | 14 | 248.11 |
| 10/16/2026 21:59 | 70 | 248.11 |
| 10/16/2026 21:59 | 84 | 248.11 |
| 10/16/2026 21:59 | 16 | 248.11 |
| 10/16/2026 21:59 | 30 | 248.11 |
| 10/16/2026 21:59 | 100 | 248.11 |
| 10/16/2026 21:59 | 300 | 248.11 |
| 10/16/2026 21:59 | 100 | 248.11 |
| 10/16/2026 21:59 | 4 | 248.08 |
| 10/16/2026 21:59 | 100 | 248.11 |
| 10/16/2026 21:59 | 31 | 248.10 |
| 10/16/2026 21:59 | 200 | 248.10 |
| 10/16/2026 21:59 | 90 | 248.10 |
| 10/16/2026 21:59 | 35 | 248.10 |
| 10/16/2026 21:59 | 5 | 248.09 |
| 10/16/2026 21:59 | 50 | 248.05 |
| 10/16/2026 21:59 | 14 | 248.05 |
| 10/16/2026 21:59 | 6 | 248.05 |
| 10/16/2026 21:59 | 1 | 248.05 |
| 10/16/2026 21:59 | 26 | 248.04 |
| 10/16/2026 21:59 | 7 | 248.04 |
| 10/16/2026 21:59 | 5 | 248.035 |
| 10/16/2026 21:59 | 5 | 248.04 |
| 10/16/2026 21:59 | 5 | 248.04 |
| 10/16/2026 21:59 | 21 | 248.04 |
| 10/16/2026 21:59 | 59 | 248.04 |
| 10/16/2026 21:59 | 1 | 248.04 |
| 10/16/2026 21:59 | 2 | 248.04 |
| 10/16/2026 21:59 | 100 | 248.04 |
| 10/16/2026 21:59 | 9 | 248.04 |
| 10/16/2026 21:59 | 100 | 248.04 |
| 10/16/2026 21:59 | 98 | 248.03 |
| 10/16/2026 21:59 | 3 | 248.03 |
| 10/16/2026 21:59 | 96 | 248.03 |
| 10/16/2026 21:59 | 1 | 248.03 |
| 10/16/2026 21:59 | 100 | 248.03 |
| 10/16/2026 21:59 | 2 | 248.03 |
| 10/16/2026 21:59 | 63 | 248.02 |
| 10/16/2026 21:59 | 11 | 248.02 |
| 10/16/2026 21:59 | 128 | 248.02 |
| 10/16/2026 21:59 | 1 | 248.02 |
| 10/16/2026 21:59 | 10 | 248.02 |
| 10/16/2026 21:59 | 2 | 248.02 |
| 10/16/2026 21:59 | 95 | 247.97 |
| 10/16/2026 21:59 | 3 | 247.97 |
| 10/16/2026 21:59 | 2 | 247.97 |
| 10/16/2026 21:59 | 100 | 247.975 |
| 10/16/2026 21:59 | 100 | 247.975 |
| 10/16/2026 21:59 | 562 | 247.97 |
| 10/16/2026 21:59 | 20 | 247.97 |
| 10/16/2026 21:59 | 100 | 247.97 |
| 10/16/2026 21:59 | 300 | 247.97 |
| 10/16/2026 21:59 | 2 | 247.97 |
| 10/16/2026 21:59 | 15 | 247.97 |
| 10/16/2026 21:59 | 100 | 247.97 |
| 10/16/2026 21:59 | 1 | 247.97 |
| 10/16/2026 21:59 | 200 | 247.98 |
| 10/16/2026 21:59 | 100 | 247.995 |
| 10/16/2026 21:59 | 100 | 247.98 |
| 10/16/2026 21:59 | 100 | 247.995 |
| 10/16/2026 21:59 | 59 | 248.02 |
| 10/16/2026 21:59 | 100 | 248.02 |
| 10/16/2026 21:59 | 37 | 248.02 |
| 10/16/2026 21:59 | 28 | 247.995 |
| 10/16/2026 21:59 | 100 | 248.00 |
| 10/16/2026 21:59 | 36 | 248.01 |
| 10/16/2026 21:59 | 164 | 248.01 |
| 10/16/2026 21:59 | 100 | 248.02 |
| 10/16/2026 21:59 | 40 | 248.02 |
| 10/16/2026 21:59 | 68 | 248.01 |
| 10/16/2026 21:59 | 63 | 248.01 |
| 10/16/2026 21:59 | 37 | 248.01 |
| 10/16/2026 21:59 | 66 | 248.01 |
| 10/16/2026 21:59 | 100 | 248.01 |
| 10/16/2026 21:59 | 66 | 248.01 |
| 10/16/2026 21:59 | 100 | 248.01 |
| 10/16/2026 21:59 | 49 | 248.01 |
| 10/16/2026 21:59 | 4 | 248.01 |
| 10/16/2026 21:59 | 47 | 248.01 |
| 10/16/2026 21:59 | 50 | 248.00 |
| 10/16/2026 21:59 | 88 | 248.00 |
| 10/16/2026 21:59 | 11 | 248.00 |
| 10/16/2026 21:59 | 1 | 248.00 |
| 10/16/2026 21:59 | 150 | 248.00 |
| 10/16/2026 21:59 | 50 | 248.00 |
| 10/16/2026 21:59 | 7 | 248.00 |
| 10/16/2026 21:59 | 98 | 248.00 |
| 10/16/2026 21:59 | 2 | 248.00 |
| 10/16/2026 21:59 | 100 | 248.00 |
| 10/16/2026 21:59 | 100 | 248.00 |
| 10/16/2026 21:59 | 100 | 248.00 |
| 10/16/2026 21:59 | 100 | 248.00 |
| 10/16/2026 21:59 | 40 | 248.00 |
| 10/16/2026 21:59 | 100 | 248.00 |
| 10/16/2026 21:59 | 25 | 248.00 |
| 10/16/2026 21:59 | 20 | 248.00 |
| 10/16/2026 21:59 | 54 | 248.00 |
| 10/16/2026 21:59 | 46 | 248.00 |
| 10/16/2026 21:59 | 100 | 248.00 |
| 10/16/2026 21:59 | 100 | 248.00 |
| 10/16/2026 21:59 | 9 | 248.00 |
| 10/16/2026 21:59 | 74 | 248.00 |
| 10/16/2026 21:59 | 91 | 248.00 |
| 10/16/2026 21:59 | 100 | 248.00 |
| 10/16/2026 21:59 | 100 | 248.00 |
| 10/16/2026 21:59 | 100 | 248.00 |
| 10/16/2026 21:59 | 100 | 248.00 |
| 10/16/2026 21:59 | 100 | 248.00 |
| 10/16/2026 21:59 | 38 | 247.99 |
| 10/16/2026 21:59 | 100 | 247.99 |
| 10/16/2026 21:59 | 29 | 247.99 |
| 10/16/2026 21:59 | 29 | 247.99 |
| 10/16/2026 21:59 | 29 | 247.99 |
| 10/16/2026 21:59 | 1 | 247.99 |
| 10/16/2026 21:59 | 49 | 247.99 |
| 10/16/2026 21:59 | 29 | 247.99 |
| 10/16/2026 21:59 | 40 | 247.99 |
| 10/16/2026 21:59 | 10 | 247.98 |
| 10/16/2026 21:59 | 100 | 247.97 |
| 10/16/2026 21:59 | 85 | 247.95 |
| 10/16/2026 21:59 | 36 | 247.95 |
| 10/16/2026 21:59 | 82 | 247.97 |
| 10/16/2026 21:59 | 118 | 247.97 |
| 10/16/2026 21:59 | 82 | 247.97 |
| 10/16/2026 21:59 | 18 | 247.97 |
| 10/16/2026 21:59 | 100 | 247.97 |
| 10/16/2026 21:59 | 18 | 247.97 |
| 10/16/2026 21:59 | 1 | 247.97 |
| 10/16/2026 21:59 | 99 | 247.97 |
| 10/16/2026 21:59 | 17 | 247.99 |
| 10/16/2026 21:59 | 108 | 247.99 |
| 10/16/2026 21:59 | 44 | 247.99 |
| 10/16/2026 21:59 | 2 | 247.99 |
| 10/16/2026 21:59 | 55 | 247.99 |
| 10/16/2026 21:59 | 39 | 247.99 |
| 10/16/2026 21:59 | 30 | 247.99 |
| 10/16/2026 21:59 | 33 | 247.99 |
| 10/16/2026 21:59 | 40 | 247.99 |
| 10/16/2026 21:59 | 2 | 247.99 |
| 10/16/2026 21:59 | 58 | 247.99 |
| 10/16/2026 21:59 | 1 | 247.95 |
| 10/16/2026 21:59 | 1 | 247.99 |
| 10/16/2026 21:59 | 1 | 247.99 |
| 10/16/2026 21:59 | 40 | 247.99 |
| 10/16/2026 21:59 | 38 | 247.99 |
| 10/16/2026 21:59 | 23 | 247.99 |
| 10/16/2026 21:59 | 20 | 247.99 |
| 10/16/2026 21:59 | 19 | 247.99 |
| 10/16/2026 21:59 | 3 | 247.99 |
| 10/16/2026 21:59 | 2 | 247.99 |
| 10/16/2026 21:59 | 32 | 247.99 |
| 10/16/2026 21:59 | 2 | 247.99 |
| 10/16/2026 21:59 | 66 | 247.99 |
| 10/16/2026 21:59 | 33 | 247.99 |
| 10/16/2026 21:59 | 1 | 247.99 |
| 10/16/2026 21:59 | 15 | 247.96 |
| 10/16/2026 21:59 | 1 | 247.99 |
| 10/16/2026 21:59 | 36 | 247.99 |
| 10/16/2026 21:59 | 5 | 247.99 |
| 10/16/2026 21:59 | 4 | 247.99 |
| 10/16/2026 21:59 | 1 | 247.99 |
| 10/16/2026 21:59 | 1 | 247.99 |
| 10/16/2026 21:59 | 1 | 247.99 |
| 10/16/2026 21:59 | 1 | 247.99 |
| 10/16/2026 21:59 | 48 | 247.99 |
| 10/16/2026 21:59 | 50 | 247.99 |
| 10/16/2026 21:59 | 150 | 247.99 |
| 10/16/2026 21:59 | 100 | 247.99 |
| 10/16/2026 21:59 | 99 | 247.99 |
| 10/16/2026 21:59 | 200 | 247.99 |
| 10/16/2026 21:59 | 100 | 247.99 |
| 10/16/2026 21:59 | 3 | 247.98 |
| 10/16/2026 21:59 | 1 | 247.98 |
| 10/16/2026 21:59 | 3 | 247.98 |
| 10/16/2026 21:59 | 58 | 247.98 |
| 10/16/2026 21:59 | 100 | 247.98 |
| 10/16/2026 21:59 | 1 | 247.98 |
| 10/16/2026 21:59 | 1 | 247.98 |
| 10/16/2026 21:59 | 2 | 247.98 |
| 10/16/2026 21:59 | 6 | 247.98 |
| 10/16/2026 21:59 | 60 | 247.98 |
| 10/16/2026 21:59 | 10 | 247.98 |
| 10/16/2026 21:59 | 1 | 247.98 |
| 10/16/2026 21:59 | 25 | 247.98 |
| 10/16/2026 21:59 | 97 | 247.98 |
| 10/16/2026 21:59 | 75 | 247.98 |
| 10/16/2026 21:59 | 6 | 247.98 |
| 10/16/2026 21:59 | 3 | 247.98 |
| 10/16/2026 21:59 | 97 | 247.98 |
| 10/16/2026 21:59 | 96 | 247.98 |
| 10/16/2026 21:59 | 1 | 247.98 |
| 10/16/2026 21:59 | 6 | 247.98 |
| 10/16/2026 21:59 | 3 | 247.98 |
| 10/16/2026 21:59 | 13 | 247.98 |
| 10/16/2026 21:59 | 2 | 247.98 |
| 10/16/2026 21:59 | 1 | 247.98 |
| 10/16/2026 21:59 | 26 | 247.98 |
| 10/16/2026 21:59 | 3 | 247.98 |
| 10/16/2026 21:59 | 97 | 247.98 |
| 10/16/2026 21:59 | 2 | 247.98 |
| 10/16/2026 21:59 | 1 | 247.98 |
| 10/16/2026 21:59 | 1 | 247.98 |
| 10/16/2026 21:59 | 2 | 247.98 |
| 10/16/2026 21:59 | 15 | 247.945 |
| 10/16/2026 21:59 | 70 | 247.945 |
| 10/16/2026 21:59 | 70 | 247.96 |
| 10/16/2026 21:59 | 16 | 247.96 |
| 10/16/2026 21:59 | 200 | 247.96 |
| 10/16/2026 21:59 | 2 | 247.96 |
| 10/16/2026 21:59 | 182 | 247.96 |
| 10/16/2026 21:59 | 7 | 247.98 |
| 10/16/2026 21:59 | 91 | 247.98 |
| 10/16/2026 21:59 | 24 | 247.98 |
| 10/16/2026 21:59 | 15 | 247.98 |
| 10/16/2026 21:59 | 61 | 247.98 |
| 10/16/2026 21:59 | 18 | 247.945 |
| 10/16/2026 21:59 | 100 | 247.97 |
| 10/16/2026 21:59 | 80 | 247.97 |
| 10/16/2026 21:59 | 20 | 247.97 |
| 10/16/2026 21:59 | 100 | 247.96 |
| 10/16/2026 21:59 | 1 | 247.96 |
| 10/16/2026 21:59 | 2 | 247.96 |
| 10/16/2026 21:59 | 2 | 247.95 |
| 10/16/2026 21:59 | 1 | 247.96 |
| 10/16/2026 21:59 | 1 | 247.95 |
| 10/16/2026 21:59 | 100 | 247.90 |
| 10/16/2026 21:59 | 176 | 247.90 |
| 10/16/2026 21:59 | 100 | 247.90 |
| 10/16/2026 21:59 | 3 | 247.87 |
| 10/16/2026 21:59 | 46 | 247.87 |
| 10/16/2026 21:59 | 154 | 247.87 |
| 10/16/2026 21:59 | 1 | 247.87 |
| 10/16/2026 21:59 | 3 | 247.87 |
| 10/16/2026 21:59 | 100 | 247.87 |
| 10/16/2026 21:59 | 46 | 247.86 |
| 10/16/2026 21:59 | 189 | 247.86 |
| 10/16/2026 21:59 | 211 | 247.86 |
| 10/16/2026 21:59 | 200 | 247.86 |
| 10/16/2026 21:59 | 50 | 247.86 |
| 10/16/2026 21:59 | 104 | 247.86 |
| 10/16/2026 21:59 | 104 | 247.86 |
| 10/16/2026 21:59 | 103 | 247.86 |
| 10/16/2026 21:59 | 103 | 247.86 |
| 10/16/2026 21:59 | 103 | 247.86 |
| 10/16/2026 21:59 | 103 | 247.86 |
| 10/16/2026 21:59 | 103 | 247.86 |
| 10/16/2026 21:59 | 103 | 247.86 |
| 10/16/2026 21:59 | 103 | 247.86 |
| 10/16/2026 21:59 | 103 | 247.86 |
| 10/16/2026 21:59 | 7 | 247.86 |
| 10/16/2026 21:59 | 100 | 247.85 |
| 10/16/2026 21:59 | 100 | 247.87 |
| 10/16/2026 21:59 | 5 | 247.87 |
| 10/16/2026 21:59 | 95 | 247.87 |
| 10/16/2026 21:59 | 6 | 247.87 |
| 10/16/2026 21:59 | 125 | 247.88 |
| 10/16/2026 21:59 | 284 | 247.88 |
| 10/16/2026 21:59 | 6 | 247.88 |
| 10/16/2026 21:59 | 10 | 247.88 |
| 10/16/2026 21:59 | 6 | 247.88 |
| 10/16/2026 21:59 | 60 | 247.88 |
| 10/16/2026 21:59 | 52 | 247.88 |
| 10/16/2026 21:59 | 1 | 247.88 |
| 10/16/2026 21:59 | 49 | 247.88 |
| 10/16/2026 21:59 | 23 | 247.88 |
| 10/16/2026 21:59 | 65 | 247.88 |
| 10/16/2026 21:59 | 10 | 247.88 |
| 10/16/2026 21:59 | 100 | 247.88 |
| 10/16/2026 21:59 | 1 | 247.88 |
| 10/16/2026 21:59 | 6 | 247.88 |
| 10/16/2026 21:59 | 16 | 247.88 |
| 10/16/2026 21:59 | 3 | 247.88 |
| 10/16/2026 21:59 | 100 | 247.88 |
| 10/16/2026 21:59 | 2 | 247.88 |
| 10/16/2026 21:59 | 2 | 247.88 |
| 10/16/2026 21:59 | 100 | 247.88 |
| 10/16/2026 21:59 | 68 | 247.94 |
| 10/16/2026 21:59 | 10 | 247.93 |
| 10/16/2026 21:59 | 2 | 247.89 |
| 10/16/2026 21:59 | 20 | 247.91 |
| 10/16/2026 21:58 | 44 | 247.92 |
| 10/16/2026 21:58 | 72 | 247.92 |
| 10/16/2026 21:58 | 28 | 247.92 |
| 10/16/2026 21:58 | 20 | 247.92 |
| 10/16/2026 21:58 | 24 | 247.92 |
| 10/16/2026 21:58 | 13 | 247.92 |
| 10/16/2026 21:58 | 1 | 247.92 |
| 10/16/2026 21:58 | 300 | 247.93 |
| 10/16/2026 21:58 | 100 | 247.93 |
| 10/16/2026 21:58 | 100 | 247.93 |
| 10/16/2026 21:58 | 14 | 247.93 |
| 10/16/2026 21:58 | 100 | 247.93 |
| 10/16/2026 21:58 | 100 | 247.93 |
| 10/16/2026 21:58 | 2 | 247.93 |
| 10/16/2026 21:58 | 2 | 247.93 |
| 10/16/2026 21:58 | 2 | 247.93 |
| 10/16/2026 21:58 | 100 | 247.93 |
| 10/16/2026 21:58 | 24 | 247.93 |
| 10/16/2026 21:58 | 1 | 247.93 |
| 10/16/2026 21:58 | 100 | 247.93 |
| 10/16/2026 21:58 | 10 | 247.93 |
| 10/16/2026 21:58 | 100 | 247.93 |
| 10/16/2026 21:58 | 200 | 247.94 |
| 10/16/2026 21:58 | 1 | 247.94 |
| 10/16/2026 21:58 | 5 | 247.94 |
| 10/16/2026 21:58 | 200 | 247.94 |
| 10/16/2026 21:58 | 7 | 247.94 |
| 10/16/2026 21:58 | 39 | 247.94 |
| 10/16/2026 21:58 | 41 | 247.94 |
| 10/16/2026 21:58 | 28 | 247.94 |
| 10/16/2026 21:58 | 15 | 247.94 |
| 10/16/2026 21:58 | 7 | 247.975 |
| 10/16/2026 21:58 | 25 | 247.975 |
| 10/16/2026 21:58 | 25 | 247.975 |
| 10/16/2026 21:58 | 25 | 247.975 |
| 10/16/2026 21:58 | 18 | 247.975 |
| 10/16/2026 21:58 | 7 | 247.975 |
| 10/16/2026 21:58 | 25 | 247.975 |
| 10/16/2026 21:58 | 100 | 247.98 |
| 10/16/2026 21:58 | 100 | 247.98 |
| 10/16/2026 21:58 | 73 | 247.98 |
| 10/16/2026 21:58 | 27 | 247.98 |
| 10/16/2026 21:58 | 16 | 247.98 |
| 10/16/2026 21:58 | 34 | 247.98 |
| 10/16/2026 21:58 | 125 | 247.99 |
| 10/16/2026 21:58 | 34 | 247.99 |
| 10/16/2026 21:58 | 17 | 248.00 |
| 10/16/2026 21:58 | 100 | 248.035 |
| 10/16/2026 21:58 | 48 | 248.035 |
| 10/16/2026 21:58 | 152 | 248.035 |
| 10/16/2026 21:58 | 48 | 248.035 |
| 10/16/2026 21:58 | 25 | 248.035 |
| 10/16/2026 21:58 | 51 | 248.035 |
| 10/16/2026 21:58 | 200 | 248.04 |
| 10/16/2026 21:58 | 25 | 248.04 |
| 10/16/2026 21:58 | 100 | 248.04 |
| 10/16/2026 21:58 | 45 | 248.04 |
| 10/16/2026 21:58 | 55 | 248.04 |
| 10/16/2026 21:58 | 41 | 248.03 |
| 10/16/2026 21:58 | 59 | 248.03 |
| 10/16/2026 21:58 | 3 | 248.01 |
| 10/16/2026 21:58 | 11 | 248.01 |
| 10/16/2026 21:58 | 17 | 248.01 |
| 10/16/2026 21:58 | 100 | 248.01 |
| 10/16/2026 21:58 | 106 | 248.01 |
| 10/16/2026 21:58 | 100 | 248.01 |
| 10/16/2026 21:58 | 5 | 248.01 |
| 10/16/2026 21:58 | 1 | 248.01 |
| 10/16/2026 21:58 | 1 | 248.01 |
| 10/16/2026 21:58 | 100 | 248.01 |
| 10/16/2026 21:58 | 7 | 248.01 |
| 10/16/2026 21:58 | 94 | 248.01 |
| 10/16/2026 21:58 | 6 | 248.01 |
| 10/16/2026 21:58 | 89 | 248.01 |
| 10/16/2026 21:58 | 11 | 248.01 |
| 10/16/2026 21:58 | 188 | 248.01 |
| 10/16/2026 21:58 | 34 | 247.98 |
| 10/16/2026 21:58 | 3 | 247.97 |
| 10/16/2026 21:58 | 4 | 247.97 |
| 10/16/2026 21:58 | 8 | 247.97 |
| 10/16/2026 21:58 | 9 | 247.97 |
| 10/16/2026 21:58 | 6 | 248.01 |
| 10/16/2026 21:58 | 28 | 247.97 |
| 10/16/2026 21:58 | 50 | 247.93 |
| 10/16/2026 21:58 | 50 | 247.93 |
| 10/16/2026 21:58 | 50 | 247.93 |
| 10/16/2026 21:58 | 50 | 247.93 |
| 10/16/2026 21:58 | 50 | 247.93 |
| 10/16/2026 21:58 | 50 | 247.93 |
| 10/16/2026 21:58 | 100 | 247.93 |
| 10/16/2026 21:58 | 100 | 247.93 |
| 10/16/2026 21:58 | 100 | 247.93 |
| 10/16/2026 21:58 | 100 | 247.93 |
| 10/16/2026 21:58 | 100 | 247.93 |
| 10/16/2026 21:58 | 3 | 247.92 |
| 10/16/2026 21:58 | 1 | 247.92 |
| 10/16/2026 21:58 | 100 | 247.92 |
| 10/16/2026 21:58 | 100 | 247.92 |
| 10/16/2026 21:58 | 100 | 247.92 |
| 10/16/2026 21:58 | 81 | 247.92 |
| 10/16/2026 21:58 | 10 | 247.92 |
| 10/16/2026 21:58 | 9 | 247.92 |
| 10/16/2026 21:58 | 16 | 247.92 |
| 10/16/2026 21:58 | 84 | 247.92 |
| 10/16/2026 21:58 | 100 | 247.92 |
| 10/16/2026 21:58 | 100 | 247.92 |
| 10/16/2026 21:58 | 15 | 247.92 |
| 10/16/2026 21:58 | 100 | 247.92 |
| 10/16/2026 21:58 | 100 | 247.92 |
| 10/16/2026 21:58 | 100 | 247.92 |
| 10/16/2026 21:58 | 60 | 247.92 |
| 10/16/2026 21:58 | 40 | 247.92 |
| 10/16/2026 21:58 | 100 | 247.92 |
| 10/16/2026 21:58 | 100 | 247.92 |
| 10/16/2026 21:58 | 100 | 247.83 |
| 10/16/2026 21:58 | 2 | 247.70 |
| 10/16/2026 21:58 | 41 | 247.69 |
| 10/16/2026 21:58 | 2 | 247.69 |
| 10/16/2026 21:58 | 22 | 247.69 |
| 10/16/2026 21:58 | 100 | 247.67 |
| 10/16/2026 21:58 | 11 | 247.69 |
| 10/16/2026 21:58 | 1 | 247.69 |
| 10/16/2026 21:58 | 1 | 247.69 |
| 10/16/2026 21:58 | 1 | 247.68 |
| 10/16/2026 21:58 | 1 | 247.67 |
| 10/16/2026 21:58 | 11 | 247.67 |
| 10/16/2026 21:58 | 1 | 247.67 |
| 10/16/2026 21:58 | 1 | 247.67 |
| 10/16/2026 21:58 | 44 | 247.66 |
| 10/16/2026 21:58 | 56 | 247.66 |
| 10/16/2026 21:58 | 100 | 247.66 |
| 10/16/2026 21:58 | 44 | 247.66 |
| 10/16/2026 21:58 | 22 | 247.66 |
| 10/16/2026 21:58 | 34 | 247.66 |
| 10/16/2026 21:58 | 76 | 247.66 |
| 10/16/2026 21:58 | 24 | 247.66 |
| 10/16/2026 21:58 | 100 | 247.66 |
| 10/16/2026 21:58 | 30 | 247.66 |
| 10/16/2026 21:58 | 70 | 247.66 |
| 10/16/2026 21:58 | 54 | 247.66 |
| 10/16/2026 21:58 | 10 | 247.66 |
| 10/16/2026 21:58 | 22 | 247.66 |
| 10/16/2026 21:58 | 14 | 247.66 |
| 10/16/2026 21:58 | 100 | 247.66 |
| 10/16/2026 21:58 | 2 | 247.66 |
| 10/16/2026 21:58 | 22 | 247.66 |
| 10/16/2026 21:58 | 100 | 247.65 |
| 10/16/2026 21:58 | 100 | 247.65 |
| 10/16/2026 21:58 | 22 | 247.65 |
| 10/16/2026 21:58 | 100 | 247.65 |
| 10/16/2026 21:58 | 8 | 247.65 |
| 10/16/2026 21:58 | 100 | 247.65 |
| 10/16/2026 21:58 | 28 | 247.65 |
| 10/16/2026 21:58 | 100 | 247.65 |
| 10/16/2026 21:58 | 100 | 247.65 |
| 10/16/2026 21:58 | 20 | 247.65 |
| 10/16/2026 21:58 | 14 | 247.65 |
| 10/16/2026 21:58 | 88 | 247.65 |
| 10/16/2026 21:58 | 100 | 247.65 |
| 10/16/2026 21:58 | 100 | 247.65 |
| 10/16/2026 21:58 | 12 | 247.65 |
| 10/16/2026 21:58 | 19 | 247.65 |
| 10/16/2026 21:58 | 50 | 247.65 |
| 10/16/2026 21:58 | 23 | 247.65 |
| 10/16/2026 21:58 | 99 | 247.65 |
| 10/16/2026 21:58 | 1 | 247.65 |
| 10/16/2026 21:58 | 100 | 247.65 |
| 10/16/2026 21:58 | 100 | 247.65 |
| 10/16/2026 21:58 | 66 | 247.65 |
| 10/16/2026 21:58 | 1 | 247.65 |
| 10/16/2026 21:58 | 100 | 247.65 |
| 10/16/2026 21:58 | 10 | 247.605 |
| 10/16/2026 21:58 | 1 | 247.605 |
| 10/16/2026 21:58 | 1 | 247.63 |
| 10/16/2026 21:58 | 2 | 247.61 |
| 10/16/2026 21:58 | 1 | 247.64 |
| 10/16/2026 21:58 | 4 | 247.64 |
| 10/16/2026 21:58 | 100 | 247.64 |
| 10/16/2026 21:58 | 99 | 247.64 |
| 10/16/2026 21:58 | 1 | 247.64 |
| 10/16/2026 21:58 | 1 | 247.64 |
| 10/16/2026 21:58 | 200 | 247.64 |
| 10/16/2026 21:58 | 40 | 247.64 |
| 10/16/2026 21:58 | 100 | 247.64 |
| 10/16/2026 21:58 | 100 | 247.64 |
| 10/16/2026 21:58 | 1 | 247.64 |
| 10/16/2026 21:58 | 3 | 247.63 |
| 10/16/2026 21:58 | 100 | 247.63 |
| 10/16/2026 21:58 | 96 | 247.63 |
| 10/16/2026 21:58 | 40 | 247.60 |
| 10/16/2026 21:58 | 40 | 247.59 |
| 10/16/2026 21:58 | 100 | 247.56 |
| 10/16/2026 21:58 | 1 | 247.56 |
| 10/16/2026 21:58 | 1 | 247.56 |
| 10/16/2026 21:58 | 16 | 247.57 |
| 10/16/2026 21:58 | 1 | 247.57 |
| 10/16/2026 21:58 | 100 | 247.57 |
| 10/16/2026 21:58 | 100 | 247.57 |
| 10/16/2026 21:58 | 100 | 247.57 |
| 10/16/2026 21:58 | 20 | 247.57 |
| 10/16/2026 21:58 | 10 | 247.57 |
| 10/16/2026 21:58 | 100 | 247.57 |
| 10/16/2026 21:58 | 40 | 247.57 |
| 10/16/2026 21:58 | 24 | 247.57 |
| 10/16/2026 21:58 | 100 | 247.57 |
| 10/16/2026 21:58 | 100 | 247.57 |
| 10/16/2026 21:58 | 200 | 247.58 |
| 10/16/2026 21:58 | 100 | 247.58 |
| 10/16/2026 21:58 | 100 | 247.58 |
| 10/16/2026 21:58 | 1 | 247.58 |
| 10/16/2026 21:58 | 17 | 247.58 |
| 10/16/2026 21:58 | 83 | 247.58 |
| 10/16/2026 21:58 | 1 | 247.58 |
| 10/16/2026 21:58 | 100 | 247.58 |
| 10/16/2026 21:58 | 11 | 247.58 |
| 10/16/2026 21:58 | 1 | 247.58 |
| 10/16/2026 21:58 | 24 | 247.58 |
| 10/16/2026 21:58 | 100 | 247.58 |
| 10/16/2026 21:58 | 23 | 247.58 |
| 10/16/2026 21:58 | 13 | 247.58 |
| 10/16/2026 21:58 | 15 | 247.58 |
| 10/16/2026 21:58 | 1 | 247.58 |
| 10/16/2026 21:58 | 1 | 247.58 |
| 10/16/2026 21:58 | 125 | 247.59 |
| 10/16/2026 21:58 | 100 | 247.59 |
| 10/16/2026 21:58 | 50 | 247.60 |
| 10/16/2026 21:58 | 168 | 247.60 |
| 10/16/2026 21:58 | 32 | 247.60 |
| 10/16/2026 21:58 | 100 | 247.605 |
| 10/16/2026 21:58 | 2 | 247.605 |
| 10/16/2026 21:58 | 94 | 247.605 |
| 10/16/2026 21:58 | 99 | 247.605 |
| 10/16/2026 21:58 | 1 | 247.605 |
| 10/16/2026 21:58 | 99 | 247.605 |
| 10/16/2026 21:58 | 1 | 247.61 |
| 10/16/2026 21:58 | 1 | 247.61 |
| 10/16/2026 21:58 | 100 | 247.61 |
| 10/16/2026 21:58 | 54 | 247.585 |
| 10/16/2026 21:58 | 7 | 247.59 |
| 10/16/2026 21:58 | 7 | 247.59 |
| 10/16/2026 21:58 | 53 | 247.605 |
| 10/16/2026 21:58 | 47 | 247.605 |
| 10/16/2026 21:58 | 14 | 247.605 |
| 10/16/2026 21:58 | 14 | 247.605 |
| 10/16/2026 21:58 | 25 | 247.605 |
| 10/16/2026 21:58 | 178 | 247.605 |
| 10/16/2026 21:58 | 2 | 247.60 |
| 10/16/2026 21:58 | 4 | 247.61 |
| 10/16/2026 21:58 | 2 | 247.61 |
| 10/16/2026 21:58 | 2 | 247.61 |
| 10/16/2026 21:58 | 100 | 247.60 |
| 10/16/2026 21:58 | 100 | 247.63 |
| 10/16/2026 21:58 | 100 | 247.63 |
| 10/16/2026 21:58 | 100 | 247.63 |
| 10/16/2026 21:58 | 50 | 247.63 |
| 10/16/2026 21:58 | 50 | 247.63 |
| 10/16/2026 21:58 | 20 | 247.63 |
| 10/16/2026 21:58 | 100 | 247.63 |
| 10/16/2026 21:58 | 200 | 247.63 |
| 10/16/2026 21:58 | 100 | 247.62 |
| 10/16/2026 21:58 | 7 | 247.61 |
| 10/16/2026 21:58 | 93 | 247.61 |
| 10/16/2026 21:58 | 11 | 247.61 |
| 10/16/2026 21:58 | 1 | 247.61 |
| 10/16/2026 21:58 | 1 | 247.61 |
| 10/16/2026 21:58 | 3 | 247.61 |
| 10/16/2026 21:58 | 100 | 247.61 |
| 10/16/2026 21:58 | 100 | 247.61 |
| 10/16/2026 21:58 | 7 | 247.59 |
| 10/16/2026 21:58 | 25 | 247.59 |
| 10/16/2026 21:58 | 168 | 247.59 |
| 10/16/2026 21:58 | 100 | 247.59 |
| 10/16/2026 21:57 | 4 | 247.59 |
| 10/16/2026 21:57 | 100 | 247.59 |
| 10/16/2026 21:57 | 200 | 247.58 |
| 10/16/2026 21:57 | 75 | 247.58 |
| 10/16/2026 21:57 | 60 | 247.58 |
| 10/16/2026 21:57 | 20 | 247.58 |
| 10/16/2026 21:57 | 20 | 247.58 |
| 10/16/2026 21:57 | 15 | 247.57 |
| 10/16/2026 21:57 | 125 | 247.57 |
| 10/16/2026 21:57 | 35 | 247.56 |
| 10/16/2026 21:57 | 65 | 247.56 |
| 10/16/2026 21:57 | 3 | 247.56 |
| 10/16/2026 21:57 | 40 | 247.56 |
| 10/16/2026 21:57 | 40 | 247.56 |
| 10/16/2026 21:57 | 11 | 247.56 |
| 10/16/2026 21:57 | 100 | 247.555 |
| 10/16/2026 21:57 | 10 | 247.55 |
| 10/16/2026 21:57 | 22 | 247.55 |
| 10/16/2026 21:57 | 128 | 247.55 |
| 10/16/2026 21:57 | 62 | 247.55 |
| 10/16/2026 21:57 | 6 | 247.55 |
| 10/16/2026 21:57 | 7 | 247.55 |
| 10/16/2026 21:57 | 1 | 247.53 |
| 10/16/2026 21:57 | 1 | 247.53 |
| 10/16/2026 21:57 | 1 | 247.545 |
| 10/16/2026 21:57 | 6 | 247.545 |
| 10/16/2026 21:57 | 1 | 247.545 |
| 10/16/2026 21:57 | 1 | 247.545 |
| 10/16/2026 21:57 | 1 | 247.545 |
| 10/16/2026 21:57 | 1 | 247.545 |
| 10/16/2026 21:57 | 100 | 247.535 |
| 10/16/2026 21:57 | 4 | 247.55 |
| 10/16/2026 21:57 | 10 | 247.53 |
| 10/16/2026 21:57 | 82 | 247.51 |
| 10/16/2026 21:57 | 26 | 247.51 |
| 10/16/2026 21:57 | 3 | 247.49 |
| 10/16/2026 21:57 | 1 | 247.48 |
| 10/16/2026 21:57 | 160 | 247.525 |
| 10/16/2026 21:57 | 2 | 247.52 |
| 10/16/2026 21:57 | 7 | 247.48 |
| 10/16/2026 21:57 | 38 | 247.48 |
| 10/16/2026 21:57 | 10 | 247.46 |
| 10/16/2026 21:57 | 4 | 247.46 |
| 10/16/2026 21:57 | 3 | 247.46 |
| 10/16/2026 21:57 | 1 | 247.48 |
| 10/16/2026 21:57 | 52 | 247.50 |
| 10/16/2026 21:57 | 2 | 247.50 |
| 10/16/2026 21:57 | 11 | 247.50 |
| 10/16/2026 21:57 | 1 | 247.51 |
| 10/16/2026 21:57 | 52 | 247.53 |
| 10/16/2026 21:57 | 1 | 247.55 |
| 10/16/2026 21:57 | 1 | 247.55 |
| 10/16/2026 21:57 | 100 | 247.55 |
| 10/16/2026 21:57 | 1 | 247.55 |
| 10/16/2026 21:57 | 2 | 247.55 |
| 10/16/2026 21:57 | 100 | 247.55 |
| 10/16/2026 21:57 | 100 | 247.59 |
| 10/16/2026 21:57 | 100 | 247.595 |
| 10/16/2026 21:57 | 100 | 247.595 |
| 10/16/2026 21:57 | 100 | 247.595 |
| 10/16/2026 21:57 | 100 | 247.595 |
| 10/16/2026 21:56 | 125 | 247.56 |
| 10/16/2026 21:56 | 57 | 247.60 |
| 10/16/2026 21:56 | 25 | 247.595 |
| 10/16/2026 21:56 | 100 | 247.595 |
| 10/16/2026 21:56 | 200 | 247.60 |
| 10/16/2026 21:56 | 9 | 247.61 |
| 10/16/2026 21:56 | 34 | 247.60 |
| 10/16/2026 21:56 | 156 | 247.60 |
| 10/16/2026 21:56 | 100 | 247.60 |
| 10/16/2026 21:56 | 110 | 247.60 |
| 10/16/2026 21:56 | 100 | 247.60 |
| 10/16/2026 21:56 | 111 | 247.60 |
| 10/16/2026 21:56 | 180 | 247.59 |
| 10/16/2026 21:56 | 20 | 247.59 |
| 10/16/2026 21:56 | 180 | 247.59 |
| 10/16/2026 21:56 | 20 | 247.59 |
| 10/16/2026 21:56 | 100 | 247.59 |
| 10/16/2026 21:56 | 7 | 247.59 |
| 10/16/2026 21:56 | 77 | 247.59 |
| 10/16/2026 21:56 | 100 | 247.59 |
| 10/16/2026 21:56 | 116 | 247.59 |
| 10/16/2026 21:56 | 73 | 247.59 |
| 10/16/2026 21:56 | 400 | 247.57 |
| 10/16/2026 21:56 | 100 | 247.54 |
| 10/16/2026 21:56 | 100 | 247.54 |
| 10/16/2026 21:56 | 100 | 247.54 |
| 10/16/2026 21:56 | 100 | 247.54 |
| 10/16/2026 21:56 | 100 | 247.54 |
| 10/16/2026 21:56 | 96 | 247.54 |
| 10/16/2026 21:56 | 4 | 247.52 |
| 10/16/2026 21:56 | 10 | 247.52 |
| 10/16/2026 21:56 | 20 | 247.53 |
| 10/16/2026 21:56 | 100 | 247.53 |
| 10/16/2026 21:56 | 7 | 247.53 |
| 10/16/2026 21:56 | 70 | 247.53 |
| 10/16/2026 21:56 | 30 | 247.53 |
| 10/16/2026 21:56 | 15 | 247.53 |
| 10/16/2026 21:56 | 11 | 247.53 |
| 10/16/2026 21:56 | 1 | 247.53 |
| 10/16/2026 21:56 | 1 | 247.53 |
| 10/16/2026 21:56 | 83 | 247.56 |
| 10/16/2026 21:56 | 17 | 247.56 |
| 10/16/2026 21:56 | 76 | 247.56 |
| 10/16/2026 21:56 | 50 | 247.56 |
| 10/16/2026 21:56 | 44 | 247.56 |
| 10/16/2026 21:56 | 25 | 247.56 |
| 10/16/2026 21:56 | 88 | 247.56 |
| 10/16/2026 21:56 | 2 | 247.56 |
| 10/16/2026 21:56 | 100 | 247.56 |
| 10/16/2026 21:56 | 45 | 247.56 |
| 10/16/2026 21:56 | 55 | 247.56 |
| 10/16/2026 21:56 | 6 | 247.59 |
| 10/16/2026 21:56 | 5 | 247.59 |
| 10/16/2026 21:56 | 1 | 247.57 |
| 10/16/2026 21:56 | 1 | 247.57 |
| 10/16/2026 21:56 | 13 | 247.57 |
| 10/16/2026 21:56 | 99 | 247.57 |
| 10/16/2026 21:56 | 100 | 247.57 |
| 10/16/2026 21:56 | 100 | 247.57 |
| 10/16/2026 21:56 | 100 | 247.57 |
| 10/16/2026 21:56 | 100 | 247.57 |
| 10/16/2026 21:56 | 100 | 247.57 |
| 10/16/2026 21:56 | 100 | 247.57 |
| 10/16/2026 21:56 | 80 | 247.57 |
| 10/16/2026 21:56 | 20 | 247.57 |
| 10/16/2026 21:56 | 100 | 247.57 |
| 10/16/2026 21:56 | 100 | 247.57 |
| 10/16/2026 21:56 | 101 | 247.57 |
| 10/16/2026 21:56 | 100 | 247.57 |
| 10/16/2026 21:56 | 100 | 247.57 |
| 10/16/2026 21:56 | 100 | 247.56 |
| 10/16/2026 21:56 | 100 | 247.56 |
| 10/16/2026 21:56 | 189 | 247.55 |
| 10/16/2026 21:56 | 111 | 247.55 |
| 10/16/2026 21:56 | 89 | 247.54 |
| 10/16/2026 21:56 | 11 | 247.54 |
| 10/16/2026 21:56 | 89 | 247.54 |
| 10/16/2026 21:56 | 100 | 247.54 |
| 10/16/2026 21:56 | 11 | 247.54 |
| 10/16/2026 21:56 | 4 | 247.54 |
| 10/16/2026 21:56 | 100 | 247.54 |
| 10/16/2026 21:56 | 89 | 247.53 |
| 10/16/2026 21:56 | 104 | 247.53 |
| 10/16/2026 21:56 | 10 | 247.52 |
| 10/16/2026 21:56 | 16 | 247.53 |
| 10/16/2026 21:56 | 91 | 247.53 |
| 10/16/2026 21:56 | 53 | 247.53 |
| 10/16/2026 21:56 | 47 | 247.53 |
| 10/16/2026 21:56 | 87 | 247.53 |
| 10/16/2026 21:56 | 13 | 247.53 |
| 10/16/2026 21:56 | 30 | 247.53 |
| 10/16/2026 21:56 | 4 | 247.53 |
| 10/16/2026 21:56 | 10 | 247.52 |
| 10/16/2026 21:56 | 71 | 247.51 |
| 10/16/2026 21:56 | 10 | 247.51 |
| 10/16/2026 21:56 | 19 | 247.51 |
| 10/16/2026 21:56 | 25 | 247.49 |
| 10/16/2026 21:56 | 25 | 247.49 |
| 10/16/2026 21:56 | 25 | 247.49 |
| 10/16/2026 21:56 | 25 | 247.49 |
| 10/16/2026 21:56 | 25 | 247.47 |
| 10/16/2026 21:56 | 10 | 247.47 |
| 10/16/2026 21:55 | 100 | 247.49 |
| 10/16/2026 21:55 | 100 | 247.49 |
| 10/16/2026 21:55 | 13 | 247.49 |
| 10/16/2026 21:55 | 14 | 247.49 |
| 10/16/2026 21:55 | 13 | 247.49 |
| 10/16/2026 21:55 | 13 | 247.49 |
| 10/16/2026 21:55 | 6 | 247.49 |
| 10/16/2026 21:55 | 4 | 247.49 |
| 10/16/2026 21:55 | 4 | 247.49 |
| 10/16/2026 21:55 | 1 | 247.49 |
| 10/16/2026 21:55 | 14 | 247.48 |
| 10/16/2026 21:55 | 4 | 247.48 |
| 10/16/2026 21:55 | 4 | 247.48 |
| 10/16/2026 21:55 | 12 | 247.40 |
| 10/16/2026 21:55 | 21 | 247.46 |
| 10/16/2026 21:55 | 13 | 247.46 |
| 10/16/2026 21:55 | 166 | 247.46 |
| 10/16/2026 21:55 | 100 | 247.46 |
| 10/16/2026 21:55 | 16 | 247.46 |
| 10/16/2026 21:55 | 50 | 247.47 |
| 10/16/2026 21:55 | 2 | 247.51 |
| 10/16/2026 21:55 | 19 | 247.59 |
| 10/16/2026 21:55 | 100 | 247.64 |
| 10/16/2026 21:55 | 275 | 247.64 |
| 10/16/2026 21:55 | 25 | 247.645 |
| 10/16/2026 21:55 | 75 | 247.645 |
| 10/16/2026 21:55 | 100 | 247.645 |
| 10/16/2026 21:55 | 100 | 247.605 |
| 10/16/2026 21:55 | 25 | 247.605 |
| 10/16/2026 21:55 | 100 | 247.605 |
| 10/16/2026 21:55 | 50 | 247.57 |
| 10/16/2026 21:55 | 50 | 247.57 |
| 10/16/2026 21:55 | 50 | 247.58 |
| 10/16/2026 21:55 | 1 | 247.63 |
| 10/16/2026 21:55 | 2 | 247.64 |
| 10/16/2026 21:55 | 1 | 247.65 |
| 10/16/2026 21:55 | 1 | 247.66 |
| 10/16/2026 21:55 | 3 | 247.66 |
| 10/16/2026 21:55 | 3 | 247.66 |
| 10/16/2026 21:55 | 85 | 247.71 |
| 10/16/2026 21:55 | 115 | 247.71 |
| 10/16/2026 21:55 | 10 | 247.71 |
| 10/16/2026 21:55 | 100 | 247.71 |
| 10/16/2026 21:55 | 2 | 247.71 |
| 10/16/2026 21:55 | 1 | 247.71 |
| 10/16/2026 21:55 | 2 | 247.71 |
| 10/16/2026 21:55 | 100 | 247.765 |
| 10/16/2026 21:55 | 3 | 247.76 |
| 10/16/2026 21:55 | 67 | 247.74 |
| 10/16/2026 21:55 | 33 | 247.74 |
| 10/16/2026 21:55 | 10 | 247.73 |
| 10/16/2026 21:55 | 82 | 247.73 |
| 10/16/2026 21:55 | 18 | 247.73 |
| 10/16/2026 21:55 | 10 | 247.71 |
| 10/16/2026 21:55 | 200 | 247.71 |
| 10/16/2026 21:55 | 90 | 247.71 |
| 10/16/2026 21:55 | 66 | 247.71 |
| 10/16/2026 21:55 | 21 | 247.70 |
| 10/16/2026 21:55 | 61 | 247.70 |
| 10/16/2026 21:55 | 14 | 247.70 |
| 10/16/2026 21:55 | 23 | 247.58 |
| 10/16/2026 21:55 | 7 | 247.58 |
| 10/16/2026 21:55 | 100 | 247.58 |
| 10/16/2026 21:55 | 5 | 247.58 |
| 10/16/2026 21:55 | 300 | 247.59 |
| 10/16/2026 21:54 | 4 | 247.67 |
| 10/16/2026 21:54 | 1 | 247.67 |
| 10/16/2026 21:54 | 9 | 247.75 |
| 10/16/2026 21:54 | 1 | 247.78 |
| 10/16/2026 21:54 | 100 | 247.81 |
| 10/16/2026 21:54 | 73 | 247.81 |
| 10/16/2026 21:54 | 29 | 247.84 |
| 10/16/2026 21:54 | 1 | 247.79 |
| 10/16/2026 21:54 | 28 | 247.79 |
| 10/16/2026 21:54 | 28 | 247.79 |
| 10/16/2026 21:54 | 25 | 247.86 |
| 10/16/2026 21:54 | 25 | 247.85 |
| 10/16/2026 21:54 | 25 | 247.85 |
| 10/16/2026 21:54 | 90 | 247.81 |
| 10/16/2026 21:54 | 10 | 247.89 |
| 10/16/2026 21:54 | 52 | 247.81 |
| 10/16/2026 21:54 | 4 | 247.89 |
| 10/16/2026 21:54 | 18 | 247.89 |
| 10/16/2026 21:54 | 74 | 247.89 |
| 10/16/2026 21:53 | 10 | 247.935 |
| 10/16/2026 21:53 | 90 | 247.99 |
| 10/16/2026 21:53 | 10 | 247.99 |
| 10/16/2026 21:53 | 12 | 248.00 |
| 10/16/2026 21:53 | 75 | 248.06 |
| 10/16/2026 21:53 | 4 | 248.06 |
| 10/16/2026 21:53 | 2 | 248.07 |
| 10/16/2026 21:53 | 200 | 248.07 |
| 10/16/2026 21:53 | 10 | 248.09 |
| 10/16/2026 21:53 | 90 | 248.09 |
| 10/16/2026 21:53 | 100 | 248.10 |
| 10/16/2026 21:53 | 1 | 248.14 |
| 10/16/2026 21:53 | 100 | 248.175 |
| 10/16/2026 21:53 | 11 | 248.175 |
| 10/16/2026 21:53 | 89 | 248.175 |
| 10/16/2026 21:53 | 11 | 248.175 |
| 10/16/2026 21:53 | 100 | 248.23 |
| 10/16/2026 21:53 | 23 | 248.16 |
| 10/16/2026 21:53 | 2 | 248.165 |
| 10/16/2026 21:53 | 5 | 248.20 |
| 10/16/2026 21:52 | 2 | 248.18 |
| 10/16/2026 21:52 | 99 | 248.32 |
| 10/16/2026 21:52 | 100 | 248.29 |
| 10/16/2026 21:52 | 12 | 248.28 |
| 10/16/2026 21:52 | 100 | 248.25 |
| 10/16/2026 21:52 | 102 | 248.25 |
| 10/16/2026 21:52 | 19 | 248.25 |
| 10/16/2026 21:52 | 81 | 248.25 |
| 10/16/2026 21:52 | 5 | 248.30 |
| 10/16/2026 21:52 | 1 | 248.31 |
| 10/16/2026 21:52 | 100 | 248.30 |
| 10/16/2026 21:51 | 100 | 248.23 |
| 10/16/2026 21:51 | 100 | 248.23 |
| 10/16/2026 21:51 | 100 | 248.23 |
| 10/16/2026 21:51 | 13 | 248.22 |
| 10/16/2026 21:51 | 100 | 248.22 |
| 10/16/2026 21:51 | 5 | 248.18 |
| 10/16/2026 21:51 | 7 | 248.18 |
| 10/16/2026 21:51 | 100 | 248.12 |
| 10/16/2026 21:51 | 93 | 248.11 |
| 10/16/2026 21:51 | 100 | 248.11 |
| 10/16/2026 21:51 | 7 | 248.11 |
| 10/16/2026 21:51 | 100 | 248.11 |
| 10/16/2026 21:51 | 100 | 248.11 |
| 10/16/2026 21:51 | 50 | 248.11 |
| 10/16/2026 21:51 | 50 | 248.11 |
| 10/16/2026 21:51 | 7 | 248.11 |
| 10/16/2026 21:51 | 33 | 248.10 |
| 10/16/2026 21:51 | 7 | 248.10 |
| 10/16/2026 21:51 | 10 | 248.10 |
| 10/16/2026 21:51 | 67 | 248.10 |
| 10/16/2026 21:51 | 50 | 248.09 |
| 10/16/2026 21:51 | 79 | 248.08 |
| 10/16/2026 21:51 | 10 | 248.08 |
| 10/16/2026 21:51 | 6 | 248.11 |
| 10/16/2026 21:51 | 42 | 248.11 |
| 10/16/2026 21:51 | 5 | 248.11 |
| 10/16/2026 21:51 | 5 | 248.12 |
| 10/16/2026 21:51 | 100 | 248.13 |
| 10/16/2026 21:51 | 83 | 248.13 |
| 10/16/2026 21:51 | 17 | 248.13 |
| 10/16/2026 21:51 | 100 | 248.22 |
| 10/16/2026 21:51 | 300 | 248.27 |
| 10/16/2026 21:51 | 100 | 248.27 |
| 10/16/2026 21:51 | 100 | 248.27 |
| 10/16/2026 21:51 | 100 | 248.27 |
| 10/16/2026 21:51 | 100 | 248.27 |
| 10/16/2026 21:51 | 125 | 248.28 |
| 10/16/2026 21:51 | 100 | 248.30 |
| 10/16/2026 21:51 | 100 | 248.30 |
| 10/16/2026 21:51 | 50 | 248.33 |
| 10/16/2026 21:51 | 100 | 248.345 |
| 10/16/2026 21:51 | 243 | 248.345 |
| 10/16/2026 21:51 | 157 | 248.345 |
| 10/16/2026 21:51 | 19 | 248.345 |
| 10/16/2026 21:51 | 4 | 248.40 |
| 10/16/2026 21:51 | 100 | 248.38 |
| 10/16/2026 21:51 | 100 | 248.34 |
| 10/16/2026 21:51 | 100 | 248.34 |
| 10/16/2026 21:51 | 100 | 248.34 |
| 10/16/2026 21:51 | 100 | 248.32 |
| 10/16/2026 21:51 | 100 | 248.31 |
| 10/16/2026 21:51 | 40 | 248.31 |
| 10/16/2026 21:51 | 6 | 248.27 |
| 10/16/2026 21:51 | 45 | 248.27 |
| 10/16/2026 21:51 | 8 | 248.27 |
| 10/16/2026 21:51 | 6 | 248.26 |
| 10/16/2026 21:51 | 2 | 248.26 |
| 10/16/2026 21:51 | 6 | 248.25 |
| 10/16/2026 21:50 | 66 | 248.18 |
| 10/16/2026 21:50 | 66 | 248.21 |
| 10/16/2026 21:50 | 20 | 248.21 |
| 10/16/2026 21:50 | 10 | 248.21 |
| 10/16/2026 21:50 | 100 | 248.21 |
| 10/16/2026 21:50 | 4 | 248.21 |
| 10/16/2026 21:50 | 2 | 248.21 |
| 10/16/2026 21:50 | 100 | 248.21 |
| 10/16/2026 21:50 | 100 | 248.21 |
| 10/16/2026 21:50 | 100 | 248.20 |
| 10/16/2026 21:50 | 17 | 248.21 |
| 10/16/2026 21:50 | 4 | 248.20 |
| 10/16/2026 21:50 | 100 | 248.20 |
| 10/16/2026 21:50 | 109 | 248.19 |
| 10/16/2026 21:50 | 100 | 248.19 |
| 10/16/2026 21:50 | 25 | 248.19 |
| 10/16/2026 21:50 | 10 | 248.19 |
| 10/16/2026 21:50 | 104 | 248.19 |
| 10/16/2026 21:50 | 22 | 248.19 |
| 10/16/2026 21:50 | 25 | 248.19 |
| 10/16/2026 21:50 | 104 | 248.19 |
| 10/16/2026 21:50 | 22 | 248.19 |
| 10/16/2026 21:50 | 25 | 248.19 |
| 10/16/2026 21:50 | 50 | 248.19 |
| 10/16/2026 21:50 | 104 | 248.19 |
| 10/16/2026 21:50 | 18 | 248.19 |
| 10/16/2026 21:50 | 4 | 248.19 |
| 10/16/2026 21:50 | 8 | 248.18 |
| 10/16/2026 21:50 | 25 | 248.11 |
| 10/16/2026 21:50 | 200 | 248.14 |
| 10/16/2026 21:50 | 4 | 248.11 |
| 10/16/2026 21:50 | 1 | 248.14 |
| 10/16/2026 21:50 | 13 | 248.16 |
| 10/16/2026 21:50 | 13 | 248.17 |
| 10/16/2026 21:50 | 30 | 248.18 |
| 10/16/2026 21:50 | 100 | 248.19 |
| 10/16/2026 21:50 | 2 | 248.19 |
| 10/16/2026 21:50 | 1 | 248.22 |
| 10/16/2026 21:50 | 100 | 248.22 |
| 10/16/2026 21:50 | 1 | 248.24 |
| 10/16/2026 21:50 | 10 | 248.25 |
| 10/16/2026 21:50 | 6 | 248.25 |
| 10/16/2026 21:50 | 18 | 248.27 |
| 10/16/2026 21:50 | 66 | 248.27 |
| 10/16/2026 21:50 | 18 | 248.28 |
| 10/16/2026 21:50 | 18 | 248.29 |
| 10/16/2026 21:50 | 100 | 248.30 |
| 10/16/2026 21:50 | 12 | 248.30 |
| 10/16/2026 21:50 | 100 | 248.30 |
| 10/16/2026 21:50 | 100 | 248.30 |
| 10/16/2026 21:50 | 14 | 248.31 |
| 10/16/2026 21:50 | 100 | 248.32 |
| 10/16/2026 21:50 | 50 | 248.33 |
| 10/16/2026 21:50 | 174 | 248.34 |
| 10/16/2026 21:50 | 26 | 248.34 |
| 10/16/2026 21:50 | 200 | 248.35 |
| 10/16/2026 21:50 | 12 | 248.36 |
| 10/16/2026 21:50 | 20 | 248.44 |
| 10/16/2026 21:50 | 25 | 248.39 |
| 10/16/2026 21:50 | 25 | 248.39 |
| 10/16/2026 21:50 | 25 | 248.39 |
| 10/16/2026 21:50 | 25 | 248.39 |
| 10/16/2026 21:50 | 72 | 248.39 |
| 10/16/2026 21:50 | 28 | 248.385 |
| 10/16/2026 21:50 | 72 | 248.385 |
| 10/16/2026 21:50 | 100 | 248.38 |
| 10/16/2026 21:50 | 18 | 248.39 |
| 10/16/2026 21:50 | 10 | 248.39 |
| 10/16/2026 21:50 | 60 | 248.395 |
| 10/16/2026 21:50 | 42 | 248.44 |
| 10/16/2026 21:50 | 40 | 248.395 |
| 10/16/2026 21:50 | 94 | 248.36 |
| 10/16/2026 21:50 | 6 | 248.36 |
| 10/16/2026 21:50 | 44 | 248.36 |
| 10/16/2026 21:50 | 56 | 248.36 |
| 10/16/2026 21:50 | 44 | 248.36 |
| 10/16/2026 21:50 | 50 | 248.36 |
| 10/16/2026 21:50 | 6 | 248.36 |
| 10/16/2026 21:50 | 72 | 248.36 |
| 10/16/2026 21:50 | 50 | 248.36 |
| 10/16/2026 21:50 | 100 | 248.36 |
| 10/16/2026 21:50 | 28 | 248.36 |
| 10/16/2026 21:50 | 100 | 248.36 |
| 10/16/2026 21:50 | 72 | 248.36 |
| 10/16/2026 21:50 | 28 | 248.36 |
| 10/16/2026 21:50 | 100 | 248.36 |
| 10/16/2026 21:50 | 100 | 248.36 |
| 10/16/2026 21:50 | 100 | 248.36 |
| 10/16/2026 21:50 | 100 | 248.36 |
| 10/16/2026 21:50 | 100 | 248.36 |
| 10/16/2026 21:50 | 50 | 248.36 |
| 10/16/2026 21:50 | 100 | 248.36 |
| 10/16/2026 21:50 | 50 | 248.36 |
| 10/16/2026 21:50 | 50 | 248.36 |
| 10/16/2026 21:50 | 100 | 248.36 |
| 10/16/2026 21:50 | 100 | 248.36 |
| 10/16/2026 21:50 | 19 | 248.35 |
| 10/16/2026 21:50 | 12 | 248.35 |
| 10/16/2026 21:50 | 100 | 248.33 |
| 10/16/2026 21:50 | 1 | 248.33 |
| 10/16/2026 21:50 | 1 | 248.20 |
| 10/16/2026 21:50 | 31 | 248.25 |
| 10/16/2026 21:50 | 59 | 248.25 |
| 10/16/2026 21:50 | 10 | 248.25 |
| 10/16/2026 21:50 | 100 | 248.25 |
| 10/16/2026 21:50 | 100 | 248.24 |
| 10/16/2026 21:50 | 10 | 248.24 |
| 10/16/2026 21:50 | 2 | 248.23 |
| 10/16/2026 21:50 | 6 | 248.23 |
| 10/16/2026 21:50 | 92 | 248.23 |
| 10/16/2026 21:50 | 1 | 248.13 |
| 10/16/2026 21:50 | 100 | 248.13 |
| 10/16/2026 21:50 | 100 | 248.13 |
| 10/16/2026 21:50 | 20 | 248.13 |
| 10/16/2026 21:50 | 20 | 248.13 |
| 10/16/2026 21:50 | 10 | 248.12 |
| 10/16/2026 21:49 | 4 | 248.035 |
| 10/16/2026 21:49 | 2 | 248.035 |
| 10/16/2026 21:49 | 13 | 248.05 |
| 10/16/2026 21:49 | 19 | 248.04 |
| 10/16/2026 21:49 | 8 | 248.04 |
| 10/16/2026 21:49 | 100 | 248.04 |
| 10/16/2026 21:49 | 9 | 248.03 |
| 10/16/2026 21:49 | 11 | 248.03 |
| 10/16/2026 21:49 | 1 | 247.985 |
| 10/16/2026 21:49 | 13 | 247.97 |
| 10/16/2026 21:49 | 12 | 247.97 |
| 10/16/2026 21:49 | 100 | 248.04 |
| 10/16/2026 21:49 | 226 | 248.05 |
| 10/16/2026 21:49 | 2 | 248.06 |
| 10/16/2026 21:49 | 5 | 248.11 |
| 10/16/2026 21:49 | 100 | 248.11 |
| 10/16/2026 21:49 | 3 | 248.12 |
| 10/16/2026 21:49 | 97 | 248.12 |
| 10/16/2026 21:49 | 50 | 248.12 |
| 10/16/2026 21:49 | 38 | 248.12 |
| 10/16/2026 21:49 | 24 | 248.12 |
| 10/16/2026 21:49 | 88 | 248.12 |
| 10/16/2026 21:49 | 5 | 248.12 |
| 10/16/2026 21:49 | 39 | 248.12 |
| 10/16/2026 21:49 | 61 | 248.12 |
| 10/16/2026 21:48 | 100 | 248.23 |
| 10/16/2026 21:48 | 100 | 248.23 |
| 10/16/2026 21:48 | 7 | 248.22 |
| 10/16/2026 21:48 | 93 | 248.22 |
| 10/16/2026 21:48 | 7 | 248.21 |
| 10/16/2026 21:48 | 6 | 248.21 |
| 10/16/2026 21:48 | 100 | 248.20 |
| 10/16/2026 21:48 | 100 | 248.20 |
| 10/16/2026 21:48 | 100 | 248.20 |
| 10/16/2026 21:48 | 38 | 248.20 |
| 10/16/2026 21:48 | 62 | 248.20 |
| 10/16/2026 21:48 | 100 | 248.16 |
| 10/16/2026 21:48 | 100 | 248.16 |
| 10/16/2026 21:48 | 75 | 248.16 |
| 10/16/2026 21:48 | 25 | 248.16 |
| 10/16/2026 21:48 | 75 | 248.16 |
| 10/16/2026 21:48 | 25 | 248.16 |
| 10/16/2026 21:48 | 100 | 248.16 |
| 10/16/2026 21:48 | 100 | 248.16 |
| 10/16/2026 21:48 | 10 | 248.16 |
| 10/16/2026 21:48 | 100 | 248.15 |
| 10/16/2026 21:48 | 10 | 248.15 |
| 10/16/2026 21:48 | 20 | 248.15 |
| 10/16/2026 21:48 | 13 | 248.15 |
| 10/16/2026 21:48 | 87 | 248.15 |
| 10/16/2026 21:48 | 100 | 248.15 |
| 10/16/2026 21:48 | 100 | 248.15 |
| 10/16/2026 21:48 | 4 | 248.15 |
| 10/16/2026 21:48 | 4 | 248.15 |
| 10/16/2026 21:48 | 2 | 248.15 |
| 10/16/2026 21:48 | 100 | 248.08 |
| 10/16/2026 21:48 | 52 | 248.085 |
| 10/16/2026 21:48 | 48 | 248.085 |
| 10/16/2026 21:48 | 100 | 248.085 |
| 10/16/2026 21:48 | 100 | 248.085 |
| 10/16/2026 21:48 | 100 | 248.085 |
| 10/16/2026 21:48 | 100 | 248.085 |
| 10/16/2026 21:48 | 100 | 248.085 |
| 10/16/2026 21:48 | 13 | 248.09 |
| 10/16/2026 21:48 | 13 | 248.09 |
| 10/16/2026 21:48 | 13 | 248.09 |
| 10/16/2026 21:48 | 13 | 248.09 |
| 10/16/2026 21:47 | 100 | 248.15 |
| 10/16/2026 21:47 | 100 | 248.09 |
| 10/16/2026 21:47 | 100 | 248.09 |
| 10/16/2026 21:47 | 2 | 248.07 |
| 10/16/2026 21:47 | 25 | 248.07 |
| 10/16/2026 21:47 | 15 | 248.07 |
| 10/16/2026 21:47 | 100 | 248.16 |
| 10/16/2026 21:47 | 10 | 248.07 |
| 10/16/2026 21:47 | 50 | 248.07 |
| 10/16/2026 21:47 | 50 | 248.07 |
| 10/16/2026 21:47 | 50 | 248.07 |
| 10/16/2026 21:47 | 50 | 248.07 |
| 10/16/2026 21:47 | 100 | 248.07 |
| 10/16/2026 21:47 | 83 | 248.07 |
| 10/16/2026 21:47 | 17 | 248.07 |
| 10/16/2026 21:47 | 1 | 248.07 |
| 10/16/2026 21:47 | 90 | 248.13 |
| 10/16/2026 21:47 | 95 | 248.18 |
| 10/16/2026 21:47 | 10 | 248.125 |
| 10/16/2026 21:46 | 100 | 248.19 |
| 10/16/2026 21:46 | 100 | 248.20 |
| 10/16/2026 21:46 | 1 | 248.12 |
| 10/16/2026 21:46 | 100 | 248.22 |
| 10/16/2026 21:45 | 40 | 248.21 |
| 10/16/2026 21:45 | 16 | 248.21 |
| 10/16/2026 21:45 | 56 | 248.13 |
| 10/16/2026 21:45 | 44 | 248.13 |
| 10/16/2026 21:45 | 100 | 248.13 |
| 10/16/2026 21:45 | 100 | 248.13 |
| 10/16/2026 21:45 | 100 | 248.13 |
| 10/16/2026 21:45 | 90 | 248.13 |
| 10/16/2026 21:45 | 10 | 248.13 |
| 10/16/2026 21:45 | 100 | 248.13 |
| 10/16/2026 21:45 | 1 | 248.11 |
| 10/16/2026 21:45 | 1 | 248.11 |
| 10/16/2026 21:45 | 7 | 248.11 |
| 10/16/2026 21:45 | 1 | 248.11 |
| 10/16/2026 21:45 | 25 | 248.11 |
| 10/16/2026 21:45 | 100 | 248.11 |
| 10/16/2026 21:45 | 12 | 248.10 |
| 10/16/2026 21:45 | 1 | 248.06 |
| 10/16/2026 21:45 | 28 | 248.06 |
| 10/16/2026 21:45 | 2 | 248.06 |
| 10/16/2026 21:45 | 4 | 248.10 |
| 10/16/2026 21:45 | 34 | 248.07 |
| 10/16/2026 21:45 | 100 | 248.06 |
| 10/16/2026 21:45 | 100 | 248.06 |
| 10/16/2026 21:45 | 300 | 248.05 |
| 10/16/2026 21:45 | 100 | 248.05 |
| 10/16/2026 21:45 | 90 | 248.05 |
| 10/16/2026 21:45 | 10 | 248.05 |
| 10/16/2026 21:45 | 100 | 248.05 |
| 10/16/2026 21:45 | 10 | 248.05 |
| 10/16/2026 21:45 | 100 | 248.05 |
| 10/16/2026 21:45 | 100 | 248.05 |
| 10/16/2026 21:45 | 100 | 248.05 |
| 10/16/2026 21:45 | 20 | 248.05 |
| 10/16/2026 21:45 | 100 | 248.05 |
| 10/16/2026 21:45 | 100 | 248.05 |
| 10/16/2026 21:44 | 100 | 248.00 |
| 10/16/2026 21:44 | 100 | 248.00 |
| 10/16/2026 21:44 | 100 | 248.00 |
| 10/16/2026 21:44 | 2 | 248.04 |
| 10/16/2026 21:44 | 100 | 248.04 |
| 10/16/2026 21:44 | 9 | 248.03 |
| 10/16/2026 21:44 | 91 | 248.03 |
| 10/16/2026 21:44 | 100 | 248.03 |
| 10/16/2026 21:44 | 59 | 248.03 |
| 10/16/2026 21:44 | 41 | 248.03 |
| 10/16/2026 21:44 | 100 | 248.03 |
| 10/16/2026 21:44 | 59 | 248.03 |
| 10/16/2026 21:44 | 41 | 248.03 |
| 10/16/2026 21:44 | 100 | 248.03 |
| 10/16/2026 21:44 | 10 | 248.02 |
| 10/16/2026 21:44 | 2 | 248.02 |
| 10/16/2026 21:44 | 20 | 248.02 |
| 10/16/2026 21:44 | 9 | 248.02 |
| 10/16/2026 21:44 | 1 | 247.97 |
| 10/16/2026 21:44 | 1 | 247.97 |
| 10/16/2026 21:44 | 25 | 247.95 |
| 10/16/2026 21:44 | 5 | 247.95 |
| 10/16/2026 21:44 | 25 | 247.95 |
| 10/16/2026 21:44 | 25 | 247.95 |
| 10/16/2026 21:44 | 25 | 247.95 |
| 10/16/2026 21:44 | 20 | 247.95 |
| 10/16/2026 21:44 | 25 | 247.95 |
| 10/16/2026 21:44 | 25 | 247.95 |
| 10/16/2026 21:44 | 25 | 247.95 |
| 10/16/2026 21:44 | 25 | 247.95 |
| 10/16/2026 21:44 | 20 | 247.96 |
| 10/16/2026 21:44 | 200 | 247.95 |
| 10/16/2026 21:43 | 3 | 247.97 |
| 10/16/2026 21:43 | 1 | 247.97 |
| 10/16/2026 21:43 | 52 | 248.00 |
| 10/16/2026 21:43 | 100 | 248.01 |
| 10/16/2026 21:43 | 1 | 248.03 |
| 10/16/2026 21:43 | 99 | 248.03 |
| 10/16/2026 21:43 | 2 | 248.03 |
| 10/16/2026 21:43 | 100 | 248.03 |
| 10/16/2026 21:43 | 1 | 248.07 |
| 10/16/2026 21:43 | 50 | 248.07 |
| 10/16/2026 21:43 | 50 | 248.075 |
| 10/16/2026 21:43 | 50 | 248.075 |
| 10/16/2026 21:43 | 23 | 248.075 |
| 10/16/2026 21:43 | 23 | 248.075 |
| 10/16/2026 21:43 | 50 | 248.075 |
| 10/16/2026 21:43 | 50 | 248.075 |
| 10/16/2026 21:43 | 169 | 248.075 |
| 10/16/2026 21:43 | 1 | 248.075 |
| 10/16/2026 21:43 | 200 | 248.075 |
| 10/16/2026 21:43 | 50 | 248.08 |
| 10/16/2026 21:43 | 50 | 248.08 |
| 10/16/2026 21:43 | 100 | 248.11 |
| 10/16/2026 21:42 | 100 | 248.09 |
| 10/16/2026 21:42 | 100 | 248.09 |
| 10/16/2026 21:42 | 43 | 248.08 |
| 10/16/2026 21:42 | 57 | 248.08 |
| 10/16/2026 21:42 | 100 | 248.06 |
| 10/16/2026 21:42 | 100 | 248.06 |
| 10/16/2026 21:42 | 100 | 248.06 |
| 10/16/2026 21:42 | 32 | 248.03 |
| 10/16/2026 21:42 | 20 | 248.02 |
| 10/16/2026 21:42 | 20 | 248.02 |
| 10/16/2026 21:42 | 3 | 247.98 |
| 10/16/2026 21:42 | 80 | 248.02 |
| 10/16/2026 21:42 | 45 | 248.01 |
| 10/16/2026 21:42 | 40 | 247.95 |
| 10/16/2026 21:42 | 60 | 247.95 |
| 10/16/2026 21:42 | 1 | 247.93 |
| 10/16/2026 21:42 | 52 | 247.93 |
| 10/16/2026 21:42 | 148 | 247.93 |
| 10/16/2026 21:42 | 100 | 247.93 |
| 10/16/2026 21:42 | 100 | 247.92 |
| 10/16/2026 21:42 | 84 | 247.92 |
| 10/16/2026 21:41 | 24 | 247.89 |
| 10/16/2026 21:41 | 76 | 247.89 |
| 10/16/2026 21:41 | 100 | 247.88 |
| 10/16/2026 21:41 | 6 | 247.88 |
| 10/16/2026 21:41 | 100 | 247.87 |
| 10/16/2026 21:41 | 100 | 247.87 |
| 10/16/2026 21:41 | 100 | 247.87 |
| 10/16/2026 21:41 | 200 | 247.87 |
| 10/16/2026 21:41 | 100 | 247.82 |
| 10/16/2026 21:41 | 6 | 247.84 |
| 10/16/2026 21:41 | 6 | 247.82 |
| 10/16/2026 21:41 | 2 | 247.77 |
| 10/16/2026 21:41 | 2 | 247.76 |
| 10/16/2026 21:41 | 2 | 247.76 |
| 10/16/2026 21:41 | 2 | 247.76 |
| 10/16/2026 21:41 | 100 | 247.79 |
| 10/16/2026 21:41 | 31 | 247.79 |
| 10/16/2026 21:41 | 100 | 247.79 |
| 10/16/2026 21:41 | 100 | 247.80 |
| 10/16/2026 21:41 | 134 | 247.82 |
| 10/16/2026 21:41 | 22 | 247.82 |
| 10/16/2026 21:41 | 16 | 247.82 |
| 10/16/2026 21:41 | 28 | 247.82 |
| 10/16/2026 21:41 | 1 | 247.82 |
| 10/16/2026 21:41 | 99 | 247.82 |
| 10/16/2026 21:41 | 20 | 247.82 |
| 10/16/2026 21:41 | 42 | 247.82 |
| 10/16/2026 21:41 | 1 | 247.83 |
| 10/16/2026 21:41 | 47 | 247.83 |
| 10/16/2026 21:41 | 5 | 247.83 |
| 10/16/2026 21:41 | 1 | 247.83 |
| 10/16/2026 21:41 | 47 | 247.84 |
| 10/16/2026 21:41 | 53 | 247.84 |
| 10/16/2026 21:41 | 10 | 247.87 |
| 10/16/2026 21:41 | 100 | 247.87 |
| 10/16/2026 21:41 | 16 | 247.92 |
| 10/16/2026 21:40 | 2 | 247.87 |
| 10/16/2026 21:40 | 4 | 247.89 |
| 10/16/2026 21:40 | 5 | 247.85 |
| 10/16/2026 21:40 | 3 | 247.86 |
| 10/16/2026 21:40 | 27 | 247.86 |
| 10/16/2026 21:40 | 3 | 247.86 |
| 10/16/2026 21:40 | 13 | 247.86 |
| 10/16/2026 21:40 | 80 | 247.86 |
| 10/16/2026 21:40 | 20 | 247.86 |
| 10/16/2026 21:40 | 2 | 247.965 |
| 10/16/2026 21:40 | 100 | 247.97 |
| 10/16/2026 21:39 | 25 | 248.03 |
| 10/16/2026 21:39 | 100 | 248.05 |
| 10/16/2026 21:39 | 100 | 248.05 |
| 10/16/2026 21:39 | 50 | 248.05 |
| 10/16/2026 21:39 | 50 | 248.05 |
| 10/16/2026 21:39 | 200 | 248.03 |
| 10/16/2026 21:39 | 100 | 248.02 |
| 10/16/2026 21:39 | 100 | 247.99 |
| 10/16/2026 21:39 | 5 | 247.98 |
| 10/16/2026 21:39 | 3 | 247.98 |
| 10/16/2026 21:39 | 9 | 247.98 |
| 10/16/2026 21:39 | 100 | 247.92 |
| 10/16/2026 21:39 | 3 | 247.92 |
| 10/16/2026 21:39 | 120 | 247.92 |
| 10/16/2026 21:39 | 80 | 247.92 |
| 10/16/2026 21:39 | 3 | 247.91 |
| 10/16/2026 21:39 | 60 | 247.91 |
| 10/16/2026 21:39 | 40 | 247.91 |
| 10/16/2026 21:39 | 5 | 247.89 |
| 10/16/2026 21:39 | 10 | 247.90 |
| 10/16/2026 21:39 | 100 | 247.90 |
| 10/16/2026 21:39 | 100 | 247.90 |
| 10/16/2026 21:39 | 47 | 247.90 |
| 10/16/2026 21:39 | 21 | 247.90 |
| 10/16/2026 21:39 | 12 | 247.90 |
| 10/16/2026 21:39 | 1 | 247.90 |
| 10/16/2026 21:39 | 57 | 247.94 |
| 10/16/2026 21:39 | 43 | 247.94 |
| 10/16/2026 21:39 | 1 | 247.94 |
| 10/16/2026 21:39 | 100 | 247.94 |
| 10/16/2026 21:39 | 2 | 247.94 |
| 10/16/2026 21:39 | 1 | 247.94 |
| 10/16/2026 21:38 | 22 | 247.97 |
| 10/16/2026 21:38 | 78 | 247.97 |
| 10/16/2026 21:38 | 2 | 247.97 |
| 10/16/2026 21:38 | 2 | 247.92 |
| 10/16/2026 21:37 | 3 | 247.92 |
| 10/16/2026 21:37 | 100 | 247.92 |
| 10/16/2026 21:37 | 100 | 247.91 |
| 10/16/2026 21:37 | 79 | 247.91 |
| 10/16/2026 21:37 | 21 | 247.91 |
| 10/16/2026 21:36 | 16 | 247.91 |
| 10/16/2026 21:36 | 30 | 247.91 |
| 10/16/2026 21:36 | 2 | 247.90 |
| 10/16/2026 21:36 | 87 | 247.89 |
| 10/16/2026 21:36 | 10 | 247.89 |
| 10/16/2026 21:36 | 1 | 247.89 |
| 10/16/2026 21:36 | 2 | 247.89 |
| 10/16/2026 21:36 | 2 | 247.89 |
| 10/16/2026 21:36 | 200 | 247.89 |
| 10/16/2026 21:36 | 100 | 247.85 |
| 10/16/2026 21:36 | 48 | 247.79 |
| 10/16/2026 21:36 | 12 | 247.79 |
| 10/16/2026 21:36 | 100 | 247.80 |
| 10/16/2026 21:36 | 75 | 247.81 |
| 10/16/2026 21:36 | 100 | 247.83 |
| 10/16/2026 21:36 | 24 | 247.86 |
| 10/16/2026 21:36 | 25 | 247.81 |
| 10/16/2026 21:36 | 84 | 247.81 |
| 10/16/2026 21:36 | 16 | 247.81 |
| 10/16/2026 21:36 | 100 | 247.81 |
| 10/16/2026 21:36 | 83 | 247.81 |
| 10/16/2026 21:36 | 16 | 247.81 |
| 10/16/2026 21:36 | 21 | 247.82 |
| 10/16/2026 21:36 | 24 | 247.82 |
| 10/16/2026 21:35 | 25 | 247.87 |
| 10/16/2026 21:35 | 24 | 247.85 |
| 10/16/2026 21:35 | 3 | 247.97 |
| 10/16/2026 21:35 | 98 | 247.86 |
| 10/16/2026 21:35 | 2 | 247.86 |
| 10/16/2026 21:35 | 88 | 247.86 |
| 10/16/2026 21:35 | 12 | 247.86 |
| 10/16/2026 21:35 | 88 | 247.86 |
| 10/16/2026 21:35 | 12 | 247.86 |
| 10/16/2026 21:35 | 14 | 247.85 |
| 10/16/2026 21:35 | 13 | 247.85 |
| 10/16/2026 21:35 | 20 | 247.83 |
| 10/16/2026 21:35 | 11 | 247.83 |
| 10/16/2026 21:35 | 80 | 247.83 |
| 10/16/2026 21:35 | 20 | 247.83 |
| 10/16/2026 21:35 | 89 | 247.83 |
| 10/16/2026 21:35 | 11 | 247.83 |
| 10/16/2026 21:35 | 60 | 247.83 |
| 10/16/2026 21:35 | 29 | 247.83 |
| 10/16/2026 21:35 | 98 | 247.82 |
| 10/16/2026 21:35 | 2 | 247.82 |
| 10/16/2026 21:35 | 2 | 247.82 |
| 10/16/2026 21:35 | 98 | 247.82 |
| 10/16/2026 21:35 | 2 | 247.82 |
| 10/16/2026 21:35 | 99 | 247.82 |
| 10/16/2026 21:35 | 1 | 247.82 |
| 10/16/2026 21:35 | 95 | 247.71 |
| 10/16/2026 21:35 | 5 | 247.71 |
| 10/16/2026 21:35 | 100 | 247.71 |
| 10/16/2026 21:35 | 4 | 247.71 |
| 10/16/2026 21:35 | 1 | 247.71 |
| 10/16/2026 21:35 | 34 | 247.71 |
| 10/16/2026 21:35 | 95 | 247.71 |
| 10/16/2026 21:35 | 5 | 247.71 |
| 10/16/2026 21:35 | 100 | 247.66 |
| 10/16/2026 21:35 | 100 | 247.66 |
| 10/16/2026 21:35 | 66 | 247.71 |
| 10/16/2026 21:35 | 93 | 247.69 |
| 10/16/2026 21:35 | 7 | 247.69 |
| 10/16/2026 21:35 | 84 | 247.69 |
| 10/16/2026 21:35 | 16 | 247.69 |
| 10/16/2026 21:35 | 85 | 247.69 |
| 10/16/2026 21:35 | 15 | 247.69 |
| 10/16/2026 21:35 | 1 | 247.69 |
| 10/16/2026 21:35 | 100 | 247.68 |
| 10/16/2026 21:35 | 1 | 247.68 |
| 10/16/2026 21:35 | 100 | 247.68 |
| 10/16/2026 21:34 | 20 | 247.67 |
| 10/16/2026 21:34 | 20 | 247.67 |
| 10/16/2026 21:34 | 100 | 247.66 |
| 10/16/2026 21:34 | 15 | 247.61 |
| 10/16/2026 21:34 | 100 | 247.61 |
| 10/16/2026 21:34 | 100 | 247.61 |
| 10/16/2026 21:34 | 1 | 247.60 |
| 10/16/2026 21:34 | 100 | 247.60 |
| 10/16/2026 21:34 | 26 | 247.59 |
| 10/16/2026 21:34 | 2 | 247.52 |
| 10/16/2026 21:34 | 5 | 247.47 |
| 10/16/2026 21:34 | 5 | 247.47 |
| 10/16/2026 21:34 | 5 | 247.47 |
| 10/16/2026 21:34 | 5 | 247.48 |
| 10/16/2026 21:34 | 5 | 247.47 |
| 10/16/2026 21:34 | 3 | 247.49 |
| 10/16/2026 21:34 | 2 | 247.49 |
| 10/16/2026 21:34 | 1 | 247.49 |
| 10/16/2026 21:34 | 5 | 247.49 |
| 10/16/2026 21:34 | 24 | 247.49 |
| 10/16/2026 21:34 | 76 | 247.49 |
| 10/16/2026 21:34 | 1 | 247.50 |
| 10/16/2026 21:33 | 100 | 247.575 |
| 10/16/2026 21:33 | 100 | 247.575 |
| 10/16/2026 21:33 | 25 | 247.59 |
| 10/16/2026 21:33 | 1 | 247.59 |
| 10/16/2026 21:33 | 200 | 247.59 |
| 10/16/2026 21:33 | 100 | 247.59 |
| 10/16/2026 21:33 | 8 | 247.59 |
| 10/16/2026 21:33 | 1 | 247.62 |
| 10/16/2026 21:33 | 1 | 247.655 |
| 10/16/2026 21:32 | 54 | 247.69 |
| 10/16/2026 21:32 | 60 | 247.65 |
| 10/16/2026 21:32 | 6 | 247.64 |
| 10/16/2026 21:32 | 100 | 247.63 |
| 10/16/2026 21:32 | 1 | 247.63 |
| 10/16/2026 21:32 | 2 | 247.63 |
| 10/16/2026 21:32 | 2 | 247.63 |
| 10/16/2026 21:32 | 100 | 247.63 |
| 10/16/2026 21:32 | 1 | 247.55 |
| 10/16/2026 21:32 | 21 | 247.55 |
| 10/16/2026 21:32 | 4 | 247.55 |
| 10/16/2026 21:32 | 4 | 247.53 |
| 10/16/2026 21:31 | 1 | 247.535 |
| 10/16/2026 21:31 | 3 | 247.535 |
| 10/16/2026 21:31 | 8 | 247.45 |
| 10/16/2026 21:31 | 46 | 247.45 |
| 10/16/2026 21:31 | 54 | 247.45 |
| 10/16/2026 21:30 | 23 | 247.61 |
| 10/16/2026 21:30 | 1 | 247.63 |
| 10/16/2026 21:30 | 24 | 247.70 |
| 10/16/2026 21:30 | 25 | 247.70 |
| 10/16/2026 21:30 | 25 | 247.70 |
| 10/16/2026 21:30 | 25 | 247.70 |
| 10/16/2026 21:30 | 1 | 247.70 |
| 10/16/2026 21:30 | 25 | 247.72 |
| 10/16/2026 21:30 | 200 | 247.80 |
| 10/16/2026 21:30 | 1 | 247.81 |
| 10/16/2026 21:30 | 30 | 247.80 |
| 10/16/2026 21:30 | 100 | 247.80 |
| 10/16/2026 21:30 | 114 | 247.80 |
| 10/16/2026 21:30 | 186 | 247.80 |
| 10/16/2026 21:30 | 1 | 247.81 |
| 10/16/2026 21:30 | 1 | 247.945 |
| 10/16/2026 21:30 | 7 | 247.97 |
| 10/16/2026 21:30 | 2 | 247.92 |
| 10/16/2026 21:30 | 1 | 247.91 |
| 10/16/2026 21:30 | 2 | 247.91 |
| 10/16/2026 21:30 | 2 | 247.91 |
| 10/16/2026 21:30 | 1 | 247.86 |
| 10/16/2026 21:30 | 50 | 247.82 |
| 10/16/2026 21:30 | 50 | 247.82 |
| 10/16/2026 21:30 | 50 | 247.82 |
| 10/16/2026 21:30 | 50 | 247.82 |
| 10/16/2026 21:30 | 100 | 247.82 |
| 10/16/2026 21:30 | 27 | 247.76 |
| 10/16/2026 21:30 | 100 | 247.75 |
| 10/16/2026 21:30 | 100 | 247.75 |
| 10/16/2026 21:29 | 100 | 247.74 |
| 10/16/2026 21:29 | 5 | 247.70 |
| 10/16/2026 21:29 | 95 | 247.70 |
| 10/16/2026 21:29 | 100 | 247.70 |
| 10/16/2026 21:29 | 52 | 247.70 |
| 10/16/2026 21:29 | 20 | 247.70 |
| 10/16/2026 21:29 | 48 | 247.70 |
| 10/16/2026 21:29 | 52 | 247.70 |
| 10/16/2026 21:29 | 48 | 247.70 |
| 10/16/2026 21:29 | 100 | 247.68 |
| 10/16/2026 21:29 | 100 | 247.68 |
| 10/16/2026 21:29 | 100 | 247.67 |
| 10/16/2026 21:29 | 100 | 247.65 |
| 10/16/2026 21:29 | 100 | 247.65 |
| 10/16/2026 21:29 | 1 | 247.65 |
| 10/16/2026 21:29 | 100 | 247.62 |
| 10/16/2026 21:29 | 100 | 247.62 |
| 10/16/2026 21:29 | 1 | 247.57 |
| 10/16/2026 21:29 | 43 | 247.57 |
| 10/16/2026 21:29 | 5 | 247.55 |
| 10/16/2026 21:29 | 47 | 247.53 |
| 10/16/2026 21:29 | 53 | 247.53 |
| 10/16/2026 21:28 | 39 | 247.48 |
| 10/16/2026 21:28 | 1 | 247.43 |
| 10/16/2026 21:28 | 100 | 247.43 |
| 10/16/2026 21:28 | 3 | 247.43 |
| 10/16/2026 21:28 | 1 | 247.44 |
| 10/16/2026 21:27 | 23 | 247.54 |
| 10/16/2026 21:27 | 1 | 247.54 |
| 10/16/2026 21:27 | 1 | 247.54 |
| 10/16/2026 21:27 | 1 | 247.54 |
| 10/16/2026 21:27 | 1 | 247.54 |
| 10/16/2026 21:27 | 7 | 247.61 |
| 10/16/2026 21:27 | 16 | 247.61 |
| 10/16/2026 21:27 | 2 | 247.61 |
| 10/16/2026 21:27 | 24 | 247.61 |
| 10/16/2026 21:27 | 1 | 247.65 |
| 10/16/2026 21:27 | 24 | 247.65 |
| 10/16/2026 21:27 | 40 | 247.70 |
| 10/16/2026 21:27 | 53 | 247.74 |
| 10/16/2026 21:27 | 200 | 247.78 |
| 10/16/2026 21:27 | 100 | 247.78 |
| 10/16/2026 21:27 | 1 | 247.79 |
| 10/16/2026 21:26 | 1 | 247.86 |
| 10/16/2026 21:26 | 100 | 247.86 |
| 10/16/2026 21:26 | 99 | 247.86 |
| 10/16/2026 21:26 | 1 | 247.86 |
| 10/16/2026 21:26 | 40 | 247.74 |
| 10/16/2026 21:26 | 8 | 247.78 |
| 10/16/2026 21:26 | 1 | 247.78 |
| 10/16/2026 21:26 | 1 | 247.78 |
| 10/16/2026 21:26 | 10 | 247.79 |
| 10/16/2026 21:26 | 1 | 247.80 |
| 10/16/2026 21:26 | 1 | 247.81 |
| 10/16/2026 21:26 | 1 | 247.82 |
| 10/16/2026 21:26 | 1 | 247.83 |
| 10/16/2026 21:26 | 1 | 247.85 |
| 10/16/2026 21:26 | 2 | 247.90 |
| 10/16/2026 21:26 | 4 | 247.90 |
| 10/16/2026 21:26 | 96 | 247.90 |
| 10/16/2026 21:25 | 7 | 247.94 |
| 10/16/2026 21:25 | 7 | 247.94 |
| 10/16/2026 21:25 | 93 | 247.94 |
| 10/16/2026 21:25 | 93 | 247.94 |
| 10/16/2026 21:25 | 100 | 247.94 |
| 10/16/2026 21:25 | 100 | 247.85 |
| 10/16/2026 21:25 | 100 | 247.87 |
| 10/16/2026 21:25 | 100 | 247.87 |
| 10/16/2026 21:25 | 1 | 247.87 |
| 10/16/2026 21:25 | 1 | 247.89 |
| 10/16/2026 21:25 | 5 | 247.90 |
| 10/16/2026 21:25 | 1 | 247.90 |
| 10/16/2026 21:25 | 20 | 247.91 |
| 10/16/2026 21:25 | 20 | 247.91 |
| 10/16/2026 21:25 | 100 | 247.91 |
| 10/16/2026 21:25 | 15 | 247.92 |
| 10/16/2026 21:25 | 125 | 247.92 |
| 10/16/2026 21:25 | 100 | 247.95 |
| 10/16/2026 21:25 | 13 | 247.95 |
| 10/16/2026 21:25 | 87 | 247.95 |
| 10/16/2026 21:25 | 40 | 247.99 |
| 10/16/2026 21:25 | 103 | 247.99 |
| 10/16/2026 21:25 | 8 | 247.99 |
| 10/16/2026 21:25 | 149 | 247.99 |
| 10/16/2026 21:25 | 200 | 247.99 |
| 10/16/2026 21:25 | 200 | 247.99 |
| 10/16/2026 21:25 | 87 | 248.01 |
| 10/16/2026 21:25 | 5 | 247.98 |
| 10/16/2026 21:24 | 20 | 247.96 |
| 10/16/2026 21:24 | 86 | 247.92 |
| 10/16/2026 21:24 | 14 | 247.92 |
| 10/16/2026 21:24 | 11 | 247.92 |
| 10/16/2026 21:24 | 50 | 247.92 |
| 10/16/2026 21:24 | 40 | 247.92 |
| 10/16/2026 21:24 | 60 | 247.92 |
| 10/16/2026 21:24 | 39 | 247.92 |
| 10/16/2026 21:24 | 100 | 247.92 |
| 10/16/2026 21:24 | 100 | 247.92 |
| 10/16/2026 21:24 | 49 | 247.92 |
| 10/16/2026 21:24 | 100 | 247.92 |
| 10/16/2026 21:24 | 1 | 247.91 |
| 10/16/2026 21:24 | 100 | 247.89 |
| 10/16/2026 21:24 | 100 | 247.86 |
| 10/16/2026 21:24 | 2 | 247.86 |
| 10/16/2026 21:24 | 2 | 247.87 |
| 10/16/2026 21:24 | 3 | 247.87 |
| 10/16/2026 21:24 | 1 | 247.90 |
| 10/16/2026 21:24 | 100 | 247.90 |
| 10/16/2026 21:24 | 100 | 247.90 |
| 10/16/2026 21:24 | 5 | 247.90 |
| 10/16/2026 21:24 | 3 | 247.89 |
| 10/16/2026 21:24 | 100 | 247.89 |
| 10/16/2026 21:24 | 1 | 247.89 |
| 10/16/2026 21:24 | 100 | 247.89 |
| 10/16/2026 21:24 | 20 | 247.85 |
| 10/16/2026 21:23 | 42 | 247.78 |
| 10/16/2026 21:23 | 60 | 247.76 |
| 10/16/2026 21:23 | 19 | 247.65 |
| 10/16/2026 21:23 | 3 | 247.66 |
| 10/16/2026 21:23 | 4 | 247.66 |
| 10/16/2026 21:23 | 100 | 247.70 |
| 10/16/2026 21:23 | 119 | 247.75 |
| 10/16/2026 21:23 | 53 | 247.80 |
| 10/16/2026 21:23 | 5 | 247.81 |
| 10/16/2026 21:23 | 100 | 247.82 |
| 10/16/2026 21:23 | 2 | 247.82 |
| 10/16/2026 21:23 | 1 | 247.82 |
| 10/16/2026 21:23 | 89 | 247.82 |
| 10/16/2026 21:23 | 11 | 247.82 |
| 10/16/2026 21:23 | 36 | 247.82 |
| 10/16/2026 21:23 | 104 | 247.82 |
| 10/16/2026 21:23 | 23 | 247.895 |
| 10/16/2026 21:23 | 25 | 247.895 |
| 10/16/2026 21:22 | 25 | 247.895 |
| 10/16/2026 21:22 | 100 | 247.895 |
| 10/16/2026 21:22 | 25 | 247.935 |
| 10/16/2026 21:22 | 20 | 247.935 |
| 10/16/2026 21:22 | 25 | 247.935 |
| 10/16/2026 21:22 | 25 | 247.935 |
| 10/16/2026 21:22 | 25 | 247.935 |
| 10/16/2026 21:22 | 5 | 247.93 |
| 10/16/2026 21:22 | 100 | 247.90 |
| 10/16/2026 21:22 | 68 | 247.89 |
| 10/16/2026 21:22 | 15 | 247.89 |
| 10/16/2026 21:22 | 17 | 247.89 |
| 10/16/2026 21:22 | 2 | 247.89 |
| 10/16/2026 21:22 | 2 | 247.89 |
| 10/16/2026 21:22 | 100 | 247.88 |
| 10/16/2026 21:22 | 76 | 247.88 |
| 10/16/2026 21:22 | 6 | 247.88 |
| 10/16/2026 21:22 | 18 | 247.88 |
| 10/16/2026 21:22 | 100 | 247.88 |
| 10/16/2026 21:22 | 82 | 247.88 |
| 10/16/2026 21:22 | 18 | 247.88 |
| 10/16/2026 21:22 | 100 | 247.88 |
| 10/16/2026 21:22 | 100 | 247.88 |
| 10/16/2026 21:22 | 5 | 247.87 |
| 10/16/2026 21:22 | 100 | 247.87 |
| 10/16/2026 21:22 | 5 | 247.76 |
| 10/16/2026 21:22 | 25 | 247.76 |
| 10/16/2026 21:22 | 25 | 247.76 |
| 10/16/2026 21:22 | 25 | 247.76 |
| 10/16/2026 21:22 | 25 | 247.76 |
| 10/16/2026 21:21 | 25 | 247.745 |
| 10/16/2026 21:21 | 400 | 247.75 |
| 10/16/2026 21:20 | 1 | 247.86 |
| 10/16/2026 21:20 | 24 | 247.84 |
| 10/16/2026 21:20 | 25 | 247.84 |
| 10/16/2026 21:20 | 25 | 247.84 |
| 10/16/2026 21:20 | 25 | 247.84 |
| 10/16/2026 21:20 | 1 | 247.84 |
| 10/16/2026 21:20 | 1 | 247.84 |
| 10/16/2026 21:20 | 5 | 247.75 |
| 10/16/2026 21:20 | 5 | 247.69 |
| 10/16/2026 21:20 | 5 | 247.68 |
| 10/16/2026 21:20 | 5 | 247.67 |
| 10/16/2026 21:20 | 2 | 247.67 |
| 10/16/2026 21:20 | 3 | 247.67 |
| 10/16/2026 21:20 | 100 | 247.66 |
| 10/16/2026 21:20 | 1 | 247.66 |
| 10/16/2026 21:20 | 97 | 247.66 |
| 10/16/2026 21:20 | 100 | 247.66 |
| 10/16/2026 21:20 | 3 | 247.66 |
| 10/16/2026 21:20 | 99 | 247.66 |
| 10/16/2026 21:20 | 1 | 247.66 |
| 10/16/2026 21:20 | 100 | 247.66 |
| 10/16/2026 21:20 | 116 | 247.65 |
| 10/16/2026 21:20 | 18 | 247.63 |
| 10/16/2026 21:20 | 2 | 247.60 |
| 10/16/2026 21:20 | 89 | 247.54 |
| 10/16/2026 21:20 | 5 | 247.54 |
| 10/16/2026 21:20 | 6 | 247.54 |
| 10/16/2026 21:20 | 4 | 247.56 |
| 10/16/2026 21:20 | 18 | 247.57 |
| 10/16/2026 21:20 | 47 | 247.57 |
| 10/16/2026 21:20 | 24 | 247.63 |
| 10/16/2026 21:20 | 40 | 247.61 |
| 10/16/2026 21:20 | 66 | 247.60 |
| 10/16/2026 21:20 | 13 | 247.60 |
| 10/16/2026 21:20 | 21 | 247.60 |
| 10/16/2026 21:20 | 4 | 247.58 |
| 10/16/2026 21:19 | 100 | 247.56 |
| 10/16/2026 21:19 | 100 | 247.56 |
| 10/16/2026 21:19 | 1 | 247.54 |
| 10/16/2026 21:19 | 12 | 247.54 |
| 10/16/2026 21:19 | 43 | 247.53 |
| 10/16/2026 21:19 | 5 | 247.52 |
| 10/16/2026 21:19 | 5 | 247.51 |
| 10/16/2026 21:19 | 1 | 247.49 |
| 10/16/2026 21:19 | 4 | 247.48 |
| 10/16/2026 21:19 | 3 | 247.46 |
| 10/16/2026 21:19 | 2 | 247.46 |
| 10/16/2026 21:18 | 77 | 247.46 |
| 10/16/2026 21:18 | 88 | 247.46 |
| 10/16/2026 21:18 | 12 | 247.46 |
| 10/16/2026 21:18 | 100 | 247.45 |
| 10/16/2026 21:18 | 2 | 247.34 |
| 10/16/2026 21:18 | 2 | 247.35 |
| 10/16/2026 21:18 | 59 | 247.35 |
| 10/16/2026 21:18 | 1 | 247.35 |
| 10/16/2026 21:18 | 2 | 247.35 |
| 10/16/2026 21:18 | 1 | 247.35 |
| 10/16/2026 21:18 | 13 | 247.35 |
| 10/16/2026 21:18 | 12 | 247.37 |
| 10/16/2026 21:17 | 1 | 247.41 |
| 10/16/2026 21:17 | 9 | 247.51 |
| 10/16/2026 21:17 | 66 | 247.51 |
| 10/16/2026 21:17 | 1 | 247.58 |
| 10/16/2026 21:17 | 2 | 247.54 |
| 10/16/2026 21:17 | 4 | 247.58 |
| 10/16/2026 21:17 | 1 | 247.58 |
| 10/16/2026 21:17 | 9 | 247.61 |
| 10/16/2026 21:17 | 46 | 247.63 |
| 10/16/2026 21:17 | 9 | 247.63 |
| 10/16/2026 21:17 | 9 | 247.63 |
| 10/16/2026 21:17 | 9 | 247.63 |
| 10/16/2026 21:17 | 9 | 247.63 |
| 10/16/2026 21:17 | 9 | 247.63 |
| 10/16/2026 21:17 | 9 | 247.63 |
| 10/16/2026 21:17 | 100 | 247.63 |
| 10/16/2026 21:17 | 87 | 247.65 |
| 10/16/2026 21:17 | 13 | 247.65 |
| 10/16/2026 21:17 | 100 | 247.65 |
| 10/16/2026 21:17 | 3 | 247.71 |
| 10/16/2026 21:17 | 24 | 247.71 |
| 10/16/2026 21:17 | 81 | 247.71 |
| 10/16/2026 21:17 | 11 | 247.71 |
| 10/16/2026 21:17 | 8 | 247.71 |
| 10/16/2026 21:17 | 59 | 247.72 |
| 10/16/2026 21:17 | 1 | 247.72 |
| 10/16/2026 21:17 | 48 | 247.72 |
| 10/16/2026 21:17 | 52 | 247.72 |
| 10/16/2026 21:16 | 1 | 247.98 |
| 10/16/2026 21:16 | 6 | 247.98 |
| 10/16/2026 21:16 | 25 | 247.825 |
| 10/16/2026 21:16 | 200 | 247.825 |
| 10/16/2026 21:16 | 12 | 247.94 |
| 10/16/2026 21:16 | 23 | 247.94 |
| 10/16/2026 21:15 | 5 | 247.91 |
| 10/16/2026 21:15 | 12 | 247.91 |
| 10/16/2026 21:15 | 12 | 247.90 |
| 10/16/2026 21:15 | 100 | 247.79 |
| 10/16/2026 21:14 | 51 | 247.70 |
| 10/16/2026 21:14 | 4 | 247.67 |
| 10/16/2026 21:14 | 4 | 247.66 |
| 10/16/2026 21:14 | 100 | 247.58 |
| 10/16/2026 21:14 | 15 | 247.55 |
| 10/16/2026 21:14 | 42 | 247.50 |
| 10/16/2026 21:14 | 14 | 247.39 |
| 10/16/2026 21:14 | 14 | 247.39 |
| 10/16/2026 21:14 | 13 | 247.39 |
| 10/16/2026 21:14 | 1 | 247.41 |
| 10/16/2026 21:14 | 1 | 247.42 |
| 10/16/2026 21:14 | 48 | 247.42 |
| 10/16/2026 21:14 | 1 | 247.44 |
| 10/16/2026 21:12 | 14 | 247.44 |
| 10/16/2026 21:12 | 100 | 247.44 |
| 10/16/2026 21:12 | 100 | 247.47 |
| 10/16/2026 21:12 | 7 | 247.50 |
| 10/16/2026 21:12 | 1 | 247.50 |
| 10/16/2026 21:12 | 100 | 247.50 |
| 10/16/2026 21:12 | 5 | 247.68 |
| 10/16/2026 21:12 | 100 | 247.69 |
| 10/16/2026 21:12 | 95 | 247.69 |
| 10/16/2026 21:12 | 5 | 247.69 |
| 10/16/2026 21:12 | 100 | 247.62 |
| 10/16/2026 21:12 | 100 | 247.52 |
| 10/16/2026 21:12 | 100 | 247.52 |
| 10/16/2026 21:12 | 100 | 247.52 |
| 10/16/2026 21:12 | 100 | 247.52 |
| 10/16/2026 21:12 | 100 | 247.52 |
| 10/16/2026 21:12 | 100 | 247.51 |
| 10/16/2026 21:12 | 1 | 247.50 |
| 10/16/2026 21:12 | 25 | 247.49 |
| 10/16/2026 21:12 | 74 | 247.47 |
| 10/16/2026 21:12 | 1 | 247.47 |
| 10/16/2026 21:12 | 25 | 247.47 |
| 10/16/2026 21:12 | 25 | 247.47 |
| 10/16/2026 21:12 | 25 | 247.47 |
| 10/16/2026 21:12 | 25 | 247.47 |
| 10/16/2026 21:12 | 25 | 247.47 |
| 10/16/2026 21:12 | 1 | 247.47 |
| 10/16/2026 21:12 | 1 | 247.47 |
| 10/16/2026 21:12 | 100 | 247.395 |
| 10/16/2026 21:12 | 64 | 247.395 |
| 10/16/2026 21:12 | 200 | 247.395 |
| 10/16/2026 21:12 | 36 | 247.38 |
| 10/16/2026 21:12 | 100 | 247.395 |
| 10/16/2026 21:12 | 64 | 247.395 |
| 10/16/2026 21:12 | 100 | 247.395 |
| 10/16/2026 21:12 | 100 | 247.39 |
| 10/16/2026 21:12 | 100 | 247.39 |
| 10/16/2026 21:11 | 1 | 247.37 |
| 10/16/2026 21:11 | 2 | 247.37 |
| 10/16/2026 21:11 | 1 | 247.37 |
| 10/16/2026 21:11 | 100 | 247.32 |
| 10/16/2026 21:11 | 100 | 247.32 |
| 10/16/2026 21:11 | 100 | 247.31 |
| 10/16/2026 21:11 | 4 | 247.23 |
| 10/16/2026 21:11 | 40 | 247.23 |
| 10/16/2026 21:11 | 60 | 247.23 |
| 10/16/2026 21:11 | 96 | 247.23 |
| 10/16/2026 21:11 | 100 | 247.23 |
| 10/16/2026 21:11 | 100 | 247.23 |
| 10/16/2026 21:11 | 100 | 247.22 |
| 10/16/2026 21:11 | 100 | 247.22 |
| 10/16/2026 21:11 | 40 | 247.22 |
| 10/16/2026 21:11 | 198 | 247.22 |
| 10/16/2026 21:11 | 31 | 247.22 |
| 10/16/2026 21:11 | 60 | 247.22 |
| 10/16/2026 21:11 | 20 | 247.22 |
| 10/16/2026 21:11 | 20 | 247.22 |
| 10/16/2026 21:11 | 100 | 247.22 |
| 10/16/2026 21:11 | 200 | 247.21 |
| 10/16/2026 21:11 | 38 | 247.20 |
| 10/16/2026 21:11 | 62 | 247.20 |
| 10/16/2026 21:11 | 12 | 247.175 |
| 10/16/2026 21:11 | 12 | 247.175 |
| 10/16/2026 21:11 | 12 | 247.175 |
| 10/16/2026 21:11 | 3 | 247.21 |
| 10/16/2026 21:11 | 100 | 247.21 |
| 10/16/2026 21:11 | 25 | 247.20 |
| 10/16/2026 21:11 | 64 | 247.20 |
| 10/16/2026 21:11 | 9 | 247.17 |
| 10/16/2026 21:11 | 25 | 247.14 |
| 10/16/2026 21:11 | 25 | 247.14 |
| 10/16/2026 21:11 | 25 | 247.14 |
| 10/16/2026 21:11 | 25 | 247.14 |
| 10/16/2026 21:11 | 50 | 247.14 |
| 10/16/2026 21:11 | 4 | 247.15 |
| 10/16/2026 21:11 | 100 | 247.12 |
| 10/16/2026 21:11 | 100 | 247.12 |
| 10/16/2026 21:11 | 11 | 247.12 |
| 10/16/2026 21:11 | 89 | 247.12 |
| 10/16/2026 21:11 | 11 | 247.12 |
| 10/16/2026 21:11 | 89 | 247.12 |
| 10/16/2026 21:11 | 11 | 247.12 |
| 10/16/2026 21:11 | 79 | 247.12 |
| 10/16/2026 21:11 | 10 | 247.12 |
| 10/16/2026 21:11 | 100 | 247.11 |
| 10/16/2026 21:10 | 98 | 246.98 |
| 10/16/2026 21:10 | 2 | 246.98 |
| 10/16/2026 21:10 | 13 | 246.98 |
| 10/16/2026 21:10 | 1 | 246.92 |
| 10/16/2026 21:09 | 10 | 246.975 |
| 10/16/2026 21:09 | 1 | 246.92 |
| 10/16/2026 21:09 | 1 | 246.975 |
| 10/16/2026 21:06 | 1 | 247.09 |
| 10/16/2026 21:06 | 23 | 247.09 |
| 10/16/2026 21:06 | 32 | 247.12 |
| 10/16/2026 21:06 | 1 | 247.12 |
| 10/16/2026 21:06 | 100 | 247.16 |
| 10/16/2026 21:06 | 1 | 247.16 |
| 10/16/2026 21:06 | 99 | 247.16 |
| 10/16/2026 21:06 | 1 | 247.16 |
| 10/16/2026 21:06 | 100 | 247.16 |
| 10/16/2026 21:06 | 16 | 247.21 |
| 10/16/2026 21:06 | 1 | 247.22 |
| 10/16/2026 21:06 | 1 | 247.23 |
| 10/16/2026 21:06 | 1 | 247.23 |
| 10/16/2026 21:06 | 9 | 247.23 |
| 10/16/2026 21:06 | 79 | 247.30 |
| 10/16/2026 21:06 | 21 | 247.30 |
| 10/16/2026 21:06 | 19 | 247.30 |
| 10/16/2026 21:06 | 79 | 247.30 |
| 10/16/2026 21:06 | 21 | 247.30 |
| 10/16/2026 21:06 | 98 | 247.31 |
| 10/16/2026 21:06 | 34 | 247.33 |
| 10/16/2026 21:06 | 33 | 247.33 |
| 10/16/2026 21:06 | 33 | 247.33 |
| 10/16/2026 21:06 | 2 | 247.33 |
| 10/16/2026 21:06 | 1 | 247.33 |
| 10/16/2026 21:06 | 1 | 247.33 |
| 10/16/2026 21:06 | 13 | 247.33 |
| 10/16/2026 21:06 | 1 | 247.33 |
| 10/16/2026 21:06 | 15 | 247.33 |
| 10/16/2026 21:06 | 1 | 247.36 |
| 10/16/2026 21:06 | 100 | 247.40 |
| 10/16/2026 21:06 | 199 | 247.40 |
| 10/16/2026 21:06 | 1 | 247.40 |
| 10/16/2026 21:06 | 100 | 247.415 |
| 10/16/2026 21:06 | 1 | 247.415 |
| 10/16/2026 21:06 | 1 | 247.415 |
| 10/16/2026 21:06 | 1 | 247.42 |
| 10/16/2026 21:06 | 1 | 247.42 |
| 10/16/2026 21:06 | 54 | 247.47 |
| 10/16/2026 21:06 | 26 | 247.47 |
| 10/16/2026 21:06 | 19 | 247.47 |
| 10/16/2026 21:06 | 91 | 247.47 |
| 10/16/2026 21:06 | 10 | 247.47 |
| 10/16/2026 21:06 | 11 | 247.48 |
| 10/16/2026 21:06 | 88 | 247.48 |
| 10/16/2026 21:06 | 10 | 247.48 |
| 10/16/2026 21:06 | 3 | 247.59 |
| 10/16/2026 21:06 | 20 | 247.58 |
| 10/16/2026 21:06 | 1 | 247.58 |
| 10/16/2026 21:06 | 100 | 247.57 |
| 10/16/2026 21:06 | 100 | 247.54 |
| 10/16/2026 21:06 | 100 | 247.54 |
| 10/16/2026 21:04 | 183 | 247.32 |
| 10/16/2026 21:04 | 99 | 247.325 |
| 10/16/2026 21:04 | 100 | 247.33 |
| 10/16/2026 21:04 | 56 | 247.33 |
| 10/16/2026 21:04 | 100 | 247.32 |
| 10/16/2026 21:04 | 100 | 247.34 |
| 10/16/2026 21:04 | 67 | 247.34 |
| 10/16/2026 21:04 | 2 | 247.34 |
| 10/16/2026 21:04 | 10 | 247.34 |
| 10/16/2026 21:04 | 21 | 247.34 |
| 10/16/2026 21:04 | 1 | 247.36 |
| 10/16/2026 21:04 | 24 | 247.37 |
| 10/16/2026 21:04 | 100 | 247.45 |
| 10/16/2026 21:04 | 65 | 247.475 |
| 10/16/2026 21:04 | 25 | 247.475 |
| 10/16/2026 21:04 | 10 | 247.475 |
| 10/16/2026 21:04 | 34 | 247.50 |
| 10/16/2026 21:04 | 66 | 247.495 |
| 10/16/2026 21:03 | 50 | 247.475 |
| 10/16/2026 21:03 | 50 | 247.475 |
| 10/16/2026 21:03 | 25 | 247.475 |
| 10/16/2026 21:03 | 25 | 247.475 |
| 10/16/2026 21:03 | 64 | 247.485 |
| 10/16/2026 21:03 | 25 | 247.49 |
| 10/16/2026 21:03 | 25 | 247.49 |
| 10/16/2026 21:03 | 25 | 247.49 |
| 10/16/2026 21:03 | 25 | 247.49 |
| 10/16/2026 21:03 | 25 | 247.53 |
| 10/16/2026 21:03 | 25 | 247.53 |
| 10/16/2026 21:03 | 25 | 247.53 |
| 10/16/2026 21:03 | 25 | 247.53 |
| 10/16/2026 21:03 | 25 | 247.53 |
| 10/16/2026 21:02 | 100 | 247.53 |
| 10/16/2026 21:02 | 100 | 247.485 |
| 10/16/2026 21:02 | 25 | 247.53 |
| 10/16/2026 21:02 | 25 | 247.53 |
| 10/16/2026 21:02 | 25 | 247.53 |
| 10/16/2026 21:02 | 25 | 247.53 |
| 10/16/2026 21:01 | 61 | 247.42 |
| 10/16/2026 21:01 | 25 | 247.43 |
| 10/16/2026 21:01 | 85 | 247.43 |
| 10/16/2026 21:01 | 15 | 247.43 |
| 10/16/2026 21:01 | 29 | 247.44 |
| 10/16/2026 21:01 | 3 | 247.44 |
| 10/16/2026 21:01 | 80 | 247.45 |
| 10/16/2026 21:01 | 20 | 247.45 |
| 10/16/2026 21:01 | 80 | 247.45 |
| 10/16/2026 21:01 | 1 | 247.45 |
| 10/16/2026 21:01 | 100 | 247.46 |
| 10/16/2026 21:01 | 25 | 247.59 |
| 10/16/2026 21:01 | 25 | 247.59 |
| 10/16/2026 21:01 | 25 | 247.59 |
| 10/16/2026 21:01 | 25 | 247.59 |
| 10/16/2026 21:01 | 3 | 247.53 |
| 10/16/2026 21:01 | 25 | 247.61 |
| 10/16/2026 21:01 | 25 | 247.61 |
| 10/16/2026 21:01 | 25 | 247.61 |
| 10/16/2026 21:01 | 25 | 247.61 |
| 10/16/2026 21:00 | 100 | 247.67 |
| 10/16/2026 21:00 | 100 | 247.68 |
| 10/16/2026 21:00 | 100 | 247.68 |
| 10/16/2026 21:00 | 100 | 247.69 |
| 10/16/2026 21:00 | 2 | 247.51 |
| 10/16/2026 21:00 | 92 | 247.51 |
| 10/16/2026 21:00 | 7 | 247.51 |
| 10/16/2026 21:00 | 1 | 247.51 |
| 10/16/2026 21:00 | 98 | 247.51 |
| 10/16/2026 21:00 | 5 | 247.51 |
| 10/16/2026 21:00 | 5 | 247.51 |
| 10/16/2026 21:00 | 2 | 247.51 |
| 10/16/2026 21:00 | 3 | 247.51 |
| 10/16/2026 21:00 | 100 | 247.51 |
| 10/16/2026 21:00 | 25 | 247.425 |
| 10/16/2026 20:59 | 5 | 247.41 |
| 10/16/2026 20:59 | 5 | 247.41 |
| 10/16/2026 20:59 | 100 | 247.40 |
| 10/16/2026 20:59 | 95 | 247.40 |
| 10/16/2026 20:59 | 5 | 247.40 |
| 10/16/2026 20:59 | 95 | 247.40 |
| 10/16/2026 20:59 | 5 | 247.40 |
| 10/16/2026 20:59 | 32 | 247.39 |
| 10/16/2026 20:59 | 20 | 247.39 |
| 10/16/2026 20:59 | 148 | 247.39 |
| 10/16/2026 20:59 | 100 | 247.39 |
| 10/16/2026 20:59 | 1 | 247.38 |
| 10/16/2026 20:59 | 1 | 247.38 |
| 10/16/2026 20:59 | 1 | 247.38 |
| 10/16/2026 20:59 | 200 | 247.38 |
| 10/16/2026 20:58 | 100 | 247.38 |
| 10/16/2026 20:58 | 50 | 247.35 |
| 10/16/2026 20:58 | 34 | 247.35 |
| 10/16/2026 20:58 | 20 | 247.33 |
| 10/16/2026 20:58 | 100 | 247.33 |
| 10/16/2026 20:58 | 24 | 247.32 |
| 10/16/2026 20:58 | 100 | 247.32 |
| 10/16/2026 20:58 | 100 | 247.31 |
| 10/16/2026 20:58 | 83 | 247.31 |
| 10/16/2026 20:58 | 17 | 247.31 |
| 10/16/2026 20:58 | 103 | 247.31 |
| 10/16/2026 20:58 | 1 | 247.30 |
| 10/16/2026 20:58 | 100 | 247.30 |
| 10/16/2026 20:58 | 1 | 247.27 |
| 10/16/2026 20:58 | 1 | 247.25 |
| 10/16/2026 20:57 | 1 | 247.25 |
| 10/16/2026 20:56 | 11 | 247.17 |
| 10/16/2026 20:56 | 6 | 247.17 |
| 10/16/2026 20:56 | 100 | 247.15 |
| 10/16/2026 20:56 | 100 | 247.14 |
| 10/16/2026 20:56 | 100 | 247.14 |
| 10/16/2026 20:56 | 80 | 247.14 |
| 10/16/2026 20:56 | 90 | 247.14 |
| 10/16/2026 20:56 | 10 | 247.14 |
| 10/16/2026 20:56 | 20 | 247.14 |
| 10/16/2026 20:56 | 1 | 247.14 |
| 10/16/2026 20:55 | 28 | 247.07 |
| 10/16/2026 20:55 | 21 | 247.11 |
| 10/16/2026 20:55 | 79 | 247.11 |
| 10/16/2026 20:55 | 100 | 247.12 |
| 10/16/2026 20:55 | 1 | 247.12 |
| 10/16/2026 20:55 | 10 | 247.12 |
| 10/16/2026 20:55 | 100 | 247.12 |
| 10/16/2026 20:55 | 59 | 247.12 |
| 10/16/2026 20:55 | 60 | 247.12 |
| 10/16/2026 20:55 | 40 | 247.12 |
| 10/16/2026 20:54 | 2 | 247.13 |
| 10/16/2026 20:54 | 1 | 247.225 |
| 10/16/2026 20:53 | 25 | 247.235 |
| 10/16/2026 20:53 | 25 | 247.235 |
| 10/16/2026 20:53 | 25 | 247.235 |
| 10/16/2026 20:53 | 25 | 247.235 |
| 10/16/2026 20:53 | 25 | 247.235 |
| 10/16/2026 20:53 | 25 | 247.235 |
| 10/16/2026 20:51 | 100 | 247.255 |
| 10/16/2026 20:49 | 100 | 247.24 |
| 10/16/2026 20:49 | 10 | 247.24 |
| 10/16/2026 20:49 | 34 | 247.24 |
| 10/16/2026 20:49 | 1 | 247.24 |
| 10/16/2026 20:49 | 4 | 247.24 |
| 10/16/2026 20:49 | 51 | 247.24 |
| 10/16/2026 20:49 | 1 | 247.25 |
| 10/16/2026 20:49 | 53 | 247.25 |
| 10/16/2026 20:49 | 47 | 247.25 |
| 10/16/2026 20:48 | 100 | 247.39 |
| 10/16/2026 20:48 | 200 | 247.39 |
| 10/16/2026 20:48 | 200 | 247.39 |
| 10/16/2026 20:48 | 10 | 247.39 |
| 10/16/2026 20:48 | 25 | 247.39 |
| 10/16/2026 20:48 | 48 | 247.41 |
| 10/16/2026 20:48 | 151 | 247.41 |
| 10/16/2026 20:48 | 1 | 247.41 |
| 10/16/2026 20:48 | 49 | 247.41 |
| 10/16/2026 20:48 | 51 | 247.41 |
| 10/16/2026 20:48 | 100 | 247.41 |
| 10/16/2026 20:48 | 3 | 247.41 |
| 10/16/2026 20:48 | 3 | 247.41 |
| 10/16/2026 20:48 | 45 | 247.41 |
| 10/16/2026 20:48 | 100 | 247.41 |
| 10/16/2026 20:48 | 55 | 247.41 |
| 10/16/2026 20:48 | 54 | 247.40 |
| 10/16/2026 20:48 | 2 | 247.40 |
| 10/16/2026 20:48 | 98 | 247.40 |
| 10/16/2026 20:48 | 146 | 247.40 |
| 10/16/2026 20:48 | 34 | 247.40 |
| 10/16/2026 20:48 | 100 | 247.40 |
| 10/16/2026 20:48 | 4 | 247.40 |
| 10/16/2026 20:48 | 100 | 247.40 |
| 10/16/2026 20:48 | 100 | 247.40 |
| 10/16/2026 20:47 | 59 | 247.26 |
| 10/16/2026 20:47 | 1 | 247.26 |
| 10/16/2026 20:47 | 99 | 247.26 |
| 10/16/2026 20:47 | 1 | 247.26 |
| 10/16/2026 20:47 | 2 | 247.27 |
| 10/16/2026 20:46 | 1 | 247.36 |
| 10/16/2026 20:46 | 28 | 247.36 |
| 10/16/2026 20:46 | 100 | 247.36 |
| 10/16/2026 20:46 | 28 | 247.35 |
| 10/16/2026 20:46 | 12 | 247.35 |
| 10/16/2026 20:46 | 60 | 247.35 |
| 10/16/2026 20:46 | 100 | 247.34 |
| 10/16/2026 20:45 | 44 | 247.25 |
| 10/16/2026 20:45 | 84 | 247.25 |
| 10/16/2026 20:45 | 100 | 247.23 |
| 10/16/2026 20:45 | 5 | 247.25 |
| 10/16/2026 20:45 | 11 | 247.25 |
| 10/16/2026 20:45 | 89 | 247.25 |
| 10/16/2026 20:45 | 11 | 247.25 |
| 10/16/2026 20:45 | 56 | 247.25 |
| 10/16/2026 20:45 | 100 | 247.25 |
| 10/16/2026 20:45 | 100 | 247.25 |
| 10/16/2026 20:45 | 100 | 247.25 |
| 10/16/2026 20:45 | 5 | 247.24 |
| 10/16/2026 20:45 | 100 | 247.23 |
| 10/16/2026 20:45 | 7 | 247.23 |
| 10/16/2026 20:45 | 100 | 247.23 |
| 10/16/2026 20:45 | 81 | 247.23 |
| 10/16/2026 20:45 | 100 | 247.23 |
| 10/16/2026 20:45 | 25 | 247.17 |
| 10/16/2026 20:45 | 9 | 247.17 |
| 10/16/2026 20:45 | 41 | 247.17 |
| 10/16/2026 20:45 | 19 | 247.23 |
| 10/16/2026 20:45 | 100 | 247.23 |
| 10/16/2026 20:45 | 100 | 247.23 |
| 10/16/2026 20:45 | 100 | 247.23 |
| 10/16/2026 20:45 | 100 | 247.23 |
| 10/16/2026 20:45 | 100 | 247.20 |
| 10/16/2026 20:44 | 10 | 247.05 |
| 10/16/2026 20:43 | 20 | 247.065 |
| 10/16/2026 20:43 | 25 | 247.065 |
| 10/16/2026 20:41 | 2 | 247.07 |
| 10/16/2026 20:41 | 98 | 247.07 |
| 10/16/2026 20:41 | 2 | 247.07 |
| 10/16/2026 20:41 | 100 | 247.08 |
| 10/16/2026 20:41 | 11 | 247.12 |
| 10/16/2026 20:41 | 100 | 247.15 |
| 10/16/2026 20:41 | 100 | 247.15 |
| 10/16/2026 20:40 | 100 | 247.20 |
| 10/16/2026 20:40 | 100 | 247.21 |
| 10/16/2026 20:40 | 100 | 247.21 |
| 10/16/2026 20:40 | 100 | 247.22 |
| 10/16/2026 20:40 | 59 | 247.22 |
| 10/16/2026 20:40 | 100 | 247.22 |
| 10/16/2026 20:40 | 4 | 247.22 |
| 10/16/2026 20:40 | 1 | 247.22 |
| 10/16/2026 20:40 | 1 | 247.22 |
| 10/16/2026 20:39 | 20 | 247.28 |
| 10/16/2026 20:39 | 2 | 247.24 |
| 10/16/2026 20:39 | 3 | 247.24 |
| 10/16/2026 20:39 | 1 | 247.24 |
| 10/16/2026 20:39 | 3 | 247.24 |
| 10/16/2026 20:39 | 5 | 247.24 |
| 10/16/2026 20:39 | 1 | 247.30 |
| 10/16/2026 20:39 | 19 | 247.30 |
| 10/16/2026 20:39 | 78 | 247.29 |
| 10/16/2026 20:39 | 100 | 247.29 |
| 10/16/2026 20:39 | 1 | 247.28 |
| 10/16/2026 20:39 | 4 | 247.28 |
| 10/16/2026 20:39 | 19 | 247.28 |
| 10/16/2026 20:39 | 61 | 247.28 |
| 10/16/2026 20:39 | 20 | 247.28 |
| 10/16/2026 20:37 | 3 | 247.23 |
| 10/16/2026 20:37 | 20 | 247.14 |
| 10/16/2026 20:37 | 1 | 247.11 |
| 10/16/2026 20:37 | 24 | 247.10 |
| 10/16/2026 20:37 | 24 | 247.10 |
| 10/16/2026 20:37 | 71 | 247.10 |
| 10/16/2026 20:37 | 5 | 247.10 |
| 10/16/2026 20:37 | 100 | 247.08 |
| 10/16/2026 20:37 | 100 | 247.08 |
| 10/16/2026 20:37 | 5 | 247.08 |
| 10/16/2026 20:37 | 95 | 247.08 |
| 10/16/2026 20:37 | 100 | 247.07 |
| 10/16/2026 20:37 | 66 | 247.07 |
| 10/16/2026 20:37 | 100 | 247.07 |
| 10/16/2026 20:37 | 34 | 247.07 |
| 10/16/2026 20:37 | 10 | 247.07 |
| 10/16/2026 20:37 | 39 | 247.07 |
| 10/16/2026 20:37 | 32 | 247.07 |
| 10/16/2026 20:37 | 68 | 247.07 |
| 10/16/2026 20:36 | 100 | 246.85 |
| 10/16/2026 20:36 | 32 | 247.00 |
| 10/16/2026 20:36 | 68 | 247.00 |
| 10/16/2026 20:36 | 100 | 247.01 |
| 10/16/2026 20:36 | 2 | 247.02 |
| 10/16/2026 20:36 | 88 | 247.02 |
| 10/16/2026 20:36 | 45 | 247.02 |
| 10/16/2026 20:36 | 20 | 247.02 |
| 10/16/2026 20:36 | 11 | 247.02 |
| 10/16/2026 20:36 | 89 | 247.02 |
| 10/16/2026 20:36 | 1 | 247.02 |
| 10/16/2026 20:35 | 1 | 247.08 |
| 10/16/2026 20:35 | 1 | 247.08 |
| 10/16/2026 20:35 | 1 | 247.155 |
| 10/16/2026 20:35 | 25 | 247.19 |
| 10/16/2026 20:35 | 25 | 247.19 |
| 10/16/2026 20:35 | 25 | 247.19 |
| 10/16/2026 20:35 | 25 | 247.19 |
| 10/16/2026 20:35 | 25 | 247.19 |
| 10/16/2026 20:35 | 25 | 247.19 |
| 10/16/2026 20:35 | 25 | 247.19 |
| 10/16/2026 20:35 | 25 | 247.19 |
| 10/16/2026 20:35 | 25 | 247.19 |
| 10/16/2026 20:35 | 25 | 247.19 |
| 10/16/2026 20:35 | 25 | 247.19 |
| 10/16/2026 20:35 | 100 | 247.19 |
| 10/16/2026 20:35 | 25 | 247.19 |
| 10/16/2026 20:35 | 100 | 247.19 |
| 10/16/2026 20:35 | 100 | 247.18 |
| 10/16/2026 20:33 | 5 | 247.23 |
| 10/16/2026 20:33 | 95 | 247.25 |
| 10/16/2026 20:33 | 1 | 247.34 |
| 10/16/2026 20:33 | 17 | 247.37 |
| 10/16/2026 20:33 | 1 | 247.36 |
| 10/16/2026 20:33 | 27 | 247.34 |
| 10/16/2026 20:33 | 3 | 247.30 |
| 10/16/2026 20:32 | 25 | 247.22 |
| 10/16/2026 20:32 | 25 | 247.225 |
| 10/16/2026 20:32 | 25 | 247.225 |
| 10/16/2026 20:32 | 25 | 247.225 |
| 10/16/2026 20:32 | 25 | 247.225 |
| 10/16/2026 20:32 | 100 | 247.01 |
| 10/16/2026 20:32 | 100 | 247.01 |
| 10/16/2026 20:32 | 100 | 247.01 |
| 10/16/2026 20:31 | 1 | 246.93 |
| 10/16/2026 20:31 | 1 | 246.87 |
| 10/16/2026 20:31 | 2 | 246.87 |
| 10/16/2026 20:31 | 1 | 246.86 |
| 10/16/2026 20:31 | 5 | 246.86 |
| 10/16/2026 20:31 | 50 | 246.83 |
| 10/16/2026 20:31 | 25 | 246.83 |
| 10/16/2026 20:31 | 25 | 246.83 |
| 10/16/2026 20:31 | 100 | 246.81 |
| 10/16/2026 20:31 | 100 | 246.80 |
| 10/16/2026 20:31 | 3 | 246.65 |
| 10/16/2026 20:31 | 100 | 246.69 |
| 10/16/2026 20:31 | 1 | 246.66 |
| 10/16/2026 20:31 | 7 | 246.66 |
| 10/16/2026 20:31 | 1 | 246.68 |
| 10/16/2026 20:30 | 100 | 246.80 |
| 10/16/2026 20:30 | 100 | 246.80 |
| 10/16/2026 20:30 | 34 | 246.81 |
| 10/16/2026 20:30 | 13 | 246.81 |
| 10/16/2026 20:30 | 100 | 246.81 |
| 10/16/2026 20:30 | 87 | 246.81 |
| 10/16/2026 20:30 | 13 | 246.81 |
| 10/16/2026 20:30 | 60 | 246.82 |
| 10/16/2026 20:30 | 15 | 246.82 |
| 10/16/2026 20:30 | 1 | 246.88 |
| 10/16/2026 20:30 | 1 | 246.88 |
| 10/16/2026 20:30 | 1 | 246.88 |
| 10/16/2026 20:29 | 33 | 246.94 |
| 10/16/2026 20:29 | 3 | 246.93 |
| 10/16/2026 20:29 | 100 | 246.92 |
| 10/16/2026 20:29 | 100 | 246.90 |
| 10/16/2026 20:29 | 100 | 246.89 |
| 10/16/2026 20:29 | 200 | 246.87 |
| 10/16/2026 20:29 | 100 | 246.87 |
| 10/16/2026 20:29 | 47 | 246.85 |
| 10/16/2026 20:29 | 14 | 246.85 |
| 10/16/2026 20:29 | 86 | 246.85 |
| 10/16/2026 20:29 | 34 | 246.85 |
| 10/16/2026 20:29 | 60 | 246.85 |
| 10/16/2026 20:29 | 3 | 246.85 |
| 10/16/2026 20:29 | 3 | 246.85 |
| 10/16/2026 20:28 | 10 | 246.75 |
| 10/16/2026 20:27 | 100 | 246.75 |
| 10/16/2026 20:27 | 5 | 246.66 |
| 10/16/2026 20:27 | 100 | 246.65 |
| 10/16/2026 20:27 | 4 | 246.59 |
| 10/16/2026 20:27 | 20 | 246.57 |
| 10/16/2026 20:27 | 32 | 246.56 |
| 10/16/2026 20:27 | 2 | 246.55 |
| 10/16/2026 20:27 | 100 | 246.54 |
| 10/16/2026 20:27 | 100 | 246.54 |
| 10/16/2026 20:27 | 100 | 246.54 |
| 10/16/2026 20:27 | 80 | 246.52 |
| 10/16/2026 20:27 | 20 | 246.52 |
| 10/16/2026 20:27 | 100 | 246.50 |
| 10/16/2026 20:27 | 100 | 246.43 |
| 10/16/2026 20:27 | 39 | 246.47 |
| 10/16/2026 20:27 | 1 | 246.48 |
| 10/16/2026 20:25 | 39 | 246.48 |
| 10/16/2026 20:25 | 1 | 246.49 |
| 10/16/2026 20:25 | 76 | 246.53 |
| 10/16/2026 20:25 | 100 | 246.56 |
| 10/16/2026 20:25 | 71 | 246.58 |
| 10/16/2026 20:25 | 29 | 246.58 |
| 10/16/2026 20:25 | 100 | 246.59 |
| 10/16/2026 20:25 | 100 | 246.59 |
| 10/16/2026 20:25 | 100 | 246.63 |
| 10/16/2026 20:25 | 20 | 246.64 |
| 10/16/2026 20:25 | 67 | 246.64 |
| 10/16/2026 20:25 | 1 | 246.64 |
| 10/16/2026 20:25 | 100 | 246.64 |
| 10/16/2026 20:25 | 25 | 246.755 |
| 10/16/2026 20:25 | 25 | 246.755 |
| 10/16/2026 20:25 | 25 | 246.755 |
| 10/16/2026 20:25 | 25 | 246.755 |
| 10/16/2026 20:25 | 100 | 246.755 |
| 10/16/2026 20:25 | 100 | 246.755 |
| 10/16/2026 20:22 | 26 | 246.73 |
| 10/16/2026 20:22 | 111 | 246.78 |
| 10/16/2026 20:22 | 89 | 246.78 |
| 10/16/2026 20:22 | 30 | 246.78 |
| 10/16/2026 20:22 | 54 | 246.78 |
| 10/16/2026 20:22 | 100 | 246.78 |
| 10/16/2026 20:22 | 100 | 246.78 |
| 10/16/2026 20:22 | 54 | 246.78 |
| 10/16/2026 20:22 | 100 | 246.78 |
| 10/16/2026 20:22 | 38 | 246.78 |
| 10/16/2026 20:22 | 100 | 246.78 |
| 10/16/2026 20:22 | 16 | 246.78 |
| 10/16/2026 20:22 | 84 | 246.78 |
| 10/16/2026 20:22 | 70 | 246.78 |
| 10/16/2026 20:22 | 30 | 246.78 |
| 10/16/2026 20:22 | 24 | 246.78 |
| 10/16/2026 20:22 | 2 | 246.78 |
| 10/16/2026 20:22 | 100 | 246.78 |
| 10/16/2026 20:22 | 28 | 246.78 |
| 10/16/2026 20:22 | 24 | 246.78 |
| 10/16/2026 20:22 | 40 | 246.725 |
| 10/16/2026 20:22 | 3 | 246.69 |
| 10/16/2026 20:22 | 46 | 246.69 |
| 10/16/2026 20:22 | 334 | 246.69 |
| 10/16/2026 20:22 | 100 | 246.69 |
| 10/16/2026 20:22 | 60 | 246.69 |
| 10/16/2026 20:22 | 300 | 246.69 |
| 10/16/2026 20:22 | 140 | 246.69 |
| 10/16/2026 20:22 | 300 | 246.69 |
| 10/16/2026 20:22 | 120 | 246.69 |
| 10/16/2026 20:22 | 214 | 246.69 |
| 10/16/2026 20:22 | 100 | 246.69 |
| 10/16/2026 20:22 | 234 | 246.69 |
| 10/16/2026 20:22 | 100 | 246.69 |
| 10/16/2026 20:22 | 100 | 246.69 |
| 10/16/2026 20:22 | 100 | 246.69 |
| 10/16/2026 20:22 | 12 | 246.61 |
| 10/16/2026 20:22 | 21 | 246.52 |
| 10/16/2026 20:22 | 10 | 246.52 |
| 10/16/2026 20:22 | 1 | 246.52 |
| 10/16/2026 20:22 | 12 | 246.64 |
| 10/16/2026 20:22 | 16 | 246.64 |
| 10/16/2026 20:21 | 48 | 246.78 |
| 10/16/2026 20:21 | 52 | 246.71 |
| 10/16/2026 20:21 | 100 | 246.77 |
| 10/16/2026 20:21 | 100 | 246.77 |
| 10/16/2026 20:21 | 25 | 246.71 |
| 10/16/2026 20:21 | 25 | 246.71 |
| 10/16/2026 20:21 | 25 | 246.71 |
| 10/16/2026 20:21 | 25 | 246.71 |
| 10/16/2026 20:21 | 25 | 246.71 |
| 10/16/2026 20:21 | 25 | 246.71 |
| 10/16/2026 20:21 | 25 | 246.71 |
| 10/16/2026 20:21 | 25 | 246.71 |
| 10/16/2026 20:21 | 2 | 246.67 |
| 10/16/2026 20:21 | 3 | 246.67 |
| 10/16/2026 20:21 | 2 | 246.67 |
| 10/16/2026 20:21 | 3 | 246.67 |
| 10/16/2026 20:21 | 3 | 246.68 |
| 10/16/2026 20:21 | 2 | 246.68 |
| 10/16/2026 20:21 | 5 | 246.69 |
| 10/16/2026 20:21 | 100 | 246.72 |
| 10/16/2026 20:21 | 35 | 246.72 |
| 10/16/2026 20:21 | 20 | 246.72 |
| 10/16/2026 20:21 | 6 | 246.72 |
| 10/16/2026 20:21 | 39 | 246.72 |
| 10/16/2026 20:21 | 100 | 246.72 |
| 10/16/2026 20:19 | 2 | 246.94 |
| 10/16/2026 20:19 | 70 | 246.94 |
| 10/16/2026 20:19 | 30 | 246.94 |
| 10/16/2026 20:19 | 3 | 246.96 |
| 10/16/2026 20:19 | 69 | 246.97 |
| 10/16/2026 20:19 | 31 | 246.97 |
| 10/16/2026 20:19 | 125 | 246.98 |
| 10/16/2026 20:19 | 1 | 247.00 |
| 10/16/2026 20:18 | 1 | 247.06 |
| 10/16/2026 20:18 | 30 | 247.10 |
| 10/16/2026 20:18 | 100 | 247.11 |
| 10/16/2026 20:17 | 1 | 247.12 |
| 10/16/2026 20:16 | 12 | 247.21 |
| 10/16/2026 20:16 | 1 | 247.22 |
| 10/16/2026 20:16 | 1 | 247.22 |
| 10/16/2026 20:16 | 1 | 247.22 |
| 10/16/2026 20:16 | 12 | 247.22 |
| 10/16/2026 20:16 | 3 | 247.22 |
| 10/16/2026 20:16 | 7 | 247.25 |
| 10/16/2026 20:16 | 2 | 247.25 |
| 10/16/2026 20:16 | 1 | 247.25 |
| 10/16/2026 20:16 | 3 | 247.25 |
| 10/16/2026 20:16 | 2 | 247.25 |
| 10/16/2026 20:16 | 9 | 247.26 |
| 10/16/2026 20:16 | 5 | 247.26 |
| 10/16/2026 20:16 | 7 | 247.26 |
| 10/16/2026 20:16 | 1 | 247.33 |
| 10/16/2026 20:16 | 1 | 247.31 |
| 10/16/2026 20:16 | 20 | 247.32 |
| 10/16/2026 20:16 | 30 | 247.44 |
| 10/16/2026 20:16 | 2 | 247.44 |
| 10/16/2026 20:16 | 2 | 247.44 |
| 10/16/2026 20:16 | 2 | 247.44 |
| 10/16/2026 20:16 | 30 | 247.50 |
| 10/16/2026 20:15 | 1 | 247.53 |
| 10/16/2026 20:15 | 23 | 247.63 |
| 10/16/2026 20:15 | 1 | 247.62 |
| 10/16/2026 20:15 | 52 | 247.62 |
| 10/16/2026 20:15 | 100 | 247.62 |
| 10/16/2026 20:14 | 31 | 247.47 |
| 10/16/2026 20:13 | 2 | 247.53 |
| 10/16/2026 20:13 | 1 | 247.53 |
| 10/16/2026 20:13 | 166 | 247.58 |
| 10/16/2026 20:13 | 7 | 247.60 |
| 10/16/2026 20:13 | 100 | 247.60 |
| 10/16/2026 20:13 | 100 | 247.72 |
| 10/16/2026 20:13 | 41 | 247.72 |
| 10/16/2026 20:13 | 59 | 247.72 |
| 10/16/2026 20:13 | 5 | 247.72 |
| 10/16/2026 20:13 | 2 | 247.72 |
| 10/16/2026 20:13 | 2 | 247.72 |
| 10/16/2026 20:13 | 100 | 247.71 |
| 10/16/2026 20:12 | 29 | 247.71 |
| 10/16/2026 20:12 | 100 | 247.71 |
| 10/16/2026 20:12 | 71 | 247.71 |
| 10/16/2026 20:12 | 29 | 247.71 |
| 10/16/2026 20:12 | 10 | 247.71 |
| 10/16/2026 20:12 | 61 | 247.71 |
| 10/16/2026 20:12 | 100 | 247.71 |
| 10/16/2026 20:12 | 100 | 247.71 |
| 10/16/2026 20:12 | 100 | 247.71 |
| 10/16/2026 20:12 | 2 | 247.70 |
| 10/16/2026 20:12 | 1 | 247.70 |
| 10/16/2026 20:12 | 5 | 247.68 |
| 10/16/2026 20:12 | 5 | 247.63 |
| 10/16/2026 20:11 | 25 | 247.565 |
| 10/16/2026 20:11 | 25 | 247.565 |
| 10/16/2026 20:11 | 25 | 247.565 |
| 10/16/2026 20:11 | 25 | 247.565 |
| 10/16/2026 20:11 | 2 | 247.43 |
| 10/16/2026 20:10 | 100 | 247.50 |
| 10/16/2026 20:09 | 41 | 247.44 |
| 10/16/2026 20:09 | 7 | 247.44 |
| 10/16/2026 20:09 | 1 | 247.45 |
| 10/16/2026 20:08 | 1 | 247.72 |
| 10/16/2026 20:08 | 20 | 247.71 |
| 10/16/2026 20:08 | 20 | 247.71 |
| 10/16/2026 20:08 | 100 | 247.66 |
| 10/16/2026 20:08 | 100 | 247.66 |
| 10/16/2026 20:08 | 86 | 247.66 |
| 10/16/2026 20:08 | 14 | 247.66 |
| 10/16/2026 20:08 | 100 | 247.66 |
| 10/16/2026 20:08 | 100 | 247.66 |
| 10/16/2026 20:08 | 100 | 247.66 |
| 10/16/2026 20:08 | 100 | 247.66 |
| 10/16/2026 20:08 | 80 | 247.66 |
| 10/16/2026 20:08 | 20 | 247.66 |
| 10/16/2026 20:08 | 100 | 247.66 |
| 10/16/2026 20:08 | 100 | 247.66 |
| 10/16/2026 20:08 | 100 | 247.66 |
| 10/16/2026 20:08 | 15 | 247.66 |
| 10/16/2026 20:08 | 100 | 247.66 |
| 10/16/2026 20:08 | 100 | 247.66 |
| 10/16/2026 20:08 | 76 | 247.53 |
| 10/16/2026 20:08 | 100 | 247.54 |
| 10/16/2026 20:08 | 100 | 247.54 |
| 10/16/2026 20:08 | 21 | 247.65 |
| 10/16/2026 20:08 | 1 | 247.65 |
| 10/16/2026 20:08 | 100 | 247.65 |
| 10/16/2026 20:08 | 95 | 247.65 |
| 10/16/2026 20:08 | 1 | 247.65 |
| 10/16/2026 20:08 | 1 | 247.65 |
| 10/16/2026 20:08 | 100 | 247.64 |
| 10/16/2026 20:08 | 1 | 247.65 |
| 10/16/2026 20:08 | 2 | 247.65 |
| 10/16/2026 20:08 | 100 | 247.64 |
| 10/16/2026 20:08 | 1 | 247.62 |
| 10/16/2026 20:08 | 9 | 247.535 |
| 10/16/2026 20:08 | 91 | 247.535 |
| 10/16/2026 20:08 | 100 | 247.535 |
| 10/16/2026 20:07 | 5 | 247.52 |
| 10/16/2026 20:07 | 171 | 247.51 |
| 10/16/2026 20:07 | 29 | 247.51 |
| 10/16/2026 20:07 | 100 | 247.51 |
| 10/16/2026 20:07 | 30 | 247.51 |
| 10/16/2026 20:07 | 70 | 247.51 |
| 10/16/2026 20:07 | 100 | 247.51 |
| 10/16/2026 20:07 | 30 | 247.51 |
| 10/16/2026 20:07 | 41 | 247.51 |
| 10/16/2026 20:07 | 19 | 247.51 |
| 10/16/2026 20:07 | 10 | 247.51 |
| 10/16/2026 20:07 | 71 | 247.51 |
| 10/16/2026 20:07 | 29 | 247.51 |
| 10/16/2026 20:07 | 100 | 247.51 |
| 10/16/2026 20:07 | 100 | 247.50 |
| 10/16/2026 20:07 | 100 | 247.50 |
| 10/16/2026 20:07 | 59 | 247.45 |
| 10/16/2026 20:07 | 30 | 247.45 |
| 10/16/2026 20:07 | 100 | 247.45 |
| 10/16/2026 20:07 | 100 | 247.45 |
| 10/16/2026 20:07 | 100 | 247.45 |
| 10/16/2026 20:07 | 28 | 247.45 |
| 10/16/2026 20:07 | 72 | 247.45 |
| 10/16/2026 20:07 | 28 | 247.45 |
| 10/16/2026 20:07 | 42 | 247.45 |
| 10/16/2026 20:07 | 58 | 247.45 |
| 10/16/2026 20:07 | 42 | 247.45 |
| 10/16/2026 20:07 | 100 | 247.45 |
| 10/16/2026 20:07 | 100 | 247.45 |
| 10/16/2026 20:07 | 41 | 247.45 |
| 10/16/2026 20:07 | 100 | 247.45 |
| 10/16/2026 20:07 | 41 | 247.45 |
| 10/16/2026 20:07 | 100 | 247.45 |
| 10/16/2026 20:07 | 59 | 247.45 |
| 10/16/2026 20:07 | 2 | 247.45 |
| 10/16/2026 20:07 | 2 | 247.44 |
| 10/16/2026 20:07 | 10 | 247.44 |
| 10/16/2026 20:07 | 3 | 247.44 |
| 10/16/2026 20:07 | 100 | 247.44 |
| 10/16/2026 20:07 | 100 | 247.44 |
| 10/16/2026 20:07 | 68 | 247.44 |
| 10/16/2026 20:07 | 20 | 247.44 |
| 10/16/2026 20:07 | 12 | 247.44 |
| 10/16/2026 20:07 | 1 | 247.43 |
| 10/16/2026 20:07 | 100 | 247.43 |
| 10/16/2026 20:07 | 27 | 247.34 |
| 10/16/2026 20:06 | 1 | 247.38 |
| 10/16/2026 20:06 | 1 | 247.39 |
| 10/16/2026 20:06 | 5 | 247.42 |
| 10/16/2026 20:06 | 100 | 247.42 |
| 10/16/2026 20:06 | 100 | 247.43 |
| 10/16/2026 20:06 | 200 | 247.44 |
| 10/16/2026 20:06 | 63 | 247.44 |
| 10/16/2026 20:06 | 13 | 247.44 |
| 10/16/2026 20:05 | 1 | 247.58 |
| 10/16/2026 20:00 | 100 | 247.60 |
| 10/16/2026 20:00 | 1 | 247.63 |
| 10/16/2026 20:00 | 1 | 247.74 |
| 10/16/2026 20:00 | 23 | 247.74 |
| 10/16/2026 20:00 | 1 | 247.75 |
| 10/16/2026 20:00 | 5 | 247.76 |
| 10/16/2026 20:00 | 1 | 247.77 |
| 10/16/2026 20:00 | 40 | 247.77 |
| 10/16/2026 20:00 | 60 | 247.77 |
| 10/16/2026 19:58 | 3 | 247.89 |
| 10/16/2026 19:57 | 1 | 248.03 |
| 10/16/2026 19:57 | 1 | 248.03 |
| 10/16/2026 19:57 | 45 | 248.02 |
| 10/16/2026 19:56 | 3 | 247.90 |
| 10/16/2026 19:56 | 3 | 247.90 |
| 10/16/2026 19:56 | 3 | 247.90 |
| 10/16/2026 19:55 | 21 | 247.96 |
| 10/16/2026 19:55 | 79 | 247.96 |
| 10/16/2026 19:55 | 100 | 248.00 |
| 10/16/2026 19:55 | 2 | 248.07 |
| 10/16/2026 19:54 | 1 | 248.105 |
| 10/16/2026 19:54 | 39 | 248.00 |
| 10/16/2026 19:54 | 125 | 248.01 |
| 10/16/2026 19:54 | 100 | 248.02 |
| 10/16/2026 19:54 | 100 | 248.05 |
| 10/16/2026 19:54 | 25 | 248.095 |
| 10/16/2026 19:53 | 5 | 248.14 |
| 10/16/2026 19:53 | 61 | 248.14 |
| 10/16/2026 19:53 | 27 | 248.14 |
| 10/16/2026 19:53 | 12 | 248.14 |
| 10/16/2026 19:53 | 100 | 248.285 |
| 10/16/2026 19:52 | 30 | 248.06 |
| 10/16/2026 19:51 | 51 | 248.31 |
| 10/16/2026 19:51 | 13 | 248.31 |
| 10/16/2026 19:51 | 100 | 248.31 |
| 10/16/2026 19:51 | 46 | 248.31 |
| 10/16/2026 19:51 | 54 | 248.31 |
| 10/16/2026 19:51 | 100 | 248.31 |
| 10/16/2026 19:51 | 100 | 248.31 |
| 10/16/2026 19:51 | 100 | 248.31 |
| 10/16/2026 19:51 | 60 | 248.31 |
| 10/16/2026 19:51 | 100 | 248.31 |
| 10/16/2026 19:51 | 90 | 248.31 |
| 10/16/2026 19:51 | 10 | 248.31 |
| 10/16/2026 19:51 | 76 | 248.31 |
| 10/16/2026 19:51 | 100 | 248.31 |
| 10/16/2026 19:51 | 100 | 248.31 |
| 10/16/2026 19:51 | 50 | 248.31 |
| 10/16/2026 19:51 | 50 | 248.31 |
| 10/16/2026 19:50 | 1 | 248.17 |
| 10/16/2026 19:50 | 9 | 248.18 |
| 10/16/2026 19:50 | 9 | 248.18 |
| 10/16/2026 19:50 | 2 | 248.19 |
| 10/16/2026 19:50 | 2 | 248.20 |
| 10/16/2026 19:50 | 2 | 248.20 |
| 10/16/2026 19:50 | 1 | 248.21 |
| 10/16/2026 19:50 | 1 | 248.22 |
| 10/16/2026 19:50 | 1 | 248.23 |
| 10/16/2026 19:49 | 100 | 248.30 |
| 10/16/2026 19:49 | 1 | 248.30 |
| 10/16/2026 19:49 | 1 | 248.30 |
| 10/16/2026 19:49 | 7 | 248.30 |
| 10/16/2026 19:49 | 7 | 248.30 |
| 10/16/2026 19:49 | 100 | 248.38 |
| 10/16/2026 19:49 | 100 | 248.40 |
| 10/16/2026 19:49 | 2 | 248.41 |
| 10/16/2026 19:49 | 100 | 248.41 |
| 10/16/2026 19:49 | 1 | 248.41 |
| 10/16/2026 19:49 | 3 | 248.65 |
| 10/16/2026 19:47 | 100 | 248.55 |
| 10/16/2026 19:47 | 5 | 248.57 |
| 10/16/2026 19:47 | 9 | 248.41 |
| 10/16/2026 19:47 | 11 | 248.44 |
| 10/16/2026 19:47 | 100 | 248.45 |
| 10/16/2026 19:47 | 100 | 248.46 |
| 10/16/2026 19:47 | 31 | 248.49 |
| 10/16/2026 19:47 | 1 | 248.50 |
| 10/16/2026 19:47 | 1 | 248.57 |
| 10/16/2026 19:46 | 84 | 248.61 |
| 10/16/2026 19:46 | 100 | 248.68 |
| 10/16/2026 19:46 | 43 | 248.68 |
| 10/16/2026 19:46 | 57 | 248.68 |
| 10/16/2026 19:45 | 100 | 248.96 |
| 10/16/2026 19:45 | 25 | 248.96 |
| 10/16/2026 19:44 | 97 | 248.97 |
| 10/16/2026 19:44 | 3 | 248.97 |
| 10/16/2026 19:44 | 7 | 248.89 |
| 10/16/2026 19:44 | 19 | 248.84 |
| 10/16/2026 19:44 | 22 | 248.84 |
| 10/16/2026 19:44 | 8 | 248.84 |
| 10/16/2026 19:43 | 25 | 248.66 |
| 10/16/2026 19:43 | 25 | 248.66 |
| 10/16/2026 19:43 | 25 | 248.66 |
| 10/16/2026 19:43 | 25 | 248.66 |
| 10/16/2026 19:43 | 99 | 248.71 |
| 10/16/2026 19:43 | 1 | 248.71 |
| 10/16/2026 19:43 | 61 | 248.73 |
| 10/16/2026 19:43 | 100 | 248.73 |
| 10/16/2026 19:43 | 61 | 248.74 |
| 10/16/2026 19:43 | 39 | 248.74 |
| 10/16/2026 19:43 | 9 | 248.90 |
| 10/16/2026 19:42 | 7 | 249.27 |
| 10/16/2026 19:41 | 40 | 248.96 |
| 10/16/2026 19:41 | 100 | 248.96 |
| 10/16/2026 19:41 | 100 | 248.96 |
| 10/16/2026 19:41 | 60 | 248.96 |
| 10/16/2026 19:41 | 100 | 248.96 |
| 10/16/2026 19:41 | 40 | 248.96 |
| 10/16/2026 19:41 | 60 | 248.96 |
| 10/16/2026 19:41 | 100 | 248.95 |
| 10/16/2026 19:41 | 1 | 248.89 |
| 10/16/2026 19:41 | 100 | 248.85 |
| 10/16/2026 19:41 | 100 | 248.85 |
| 10/16/2026 19:41 | 2 | 248.73 |
| 10/16/2026 19:41 | 100 | 248.62 |
| 10/16/2026 19:41 | 5 | 248.65 |
| 10/16/2026 19:41 | 4 | 248.64 |
| 10/16/2026 19:41 | 68 | 248.64 |
| 10/16/2026 19:41 | 100 | 248.63 |
| 10/16/2026 19:41 | 29 | 248.62 |
| 10/16/2026 19:40 | 25 | 248.52 |
| 10/16/2026 19:40 | 100 | 248.52 |
| 10/16/2026 19:40 | 25 | 248.52 |
| 10/16/2026 19:40 | 25 | 248.52 |
| 10/16/2026 19:40 | 25 | 248.52 |
| 10/16/2026 19:40 | 25 | 248.52 |
| 10/16/2026 19:40 | 25 | 248.52 |
| 10/16/2026 19:40 | 25 | 248.52 |
| 10/16/2026 19:40 | 25 | 248.52 |
| 10/16/2026 19:40 | 25 | 248.52 |
| 10/16/2026 19:40 | 25 | 248.52 |
| 10/16/2026 19:40 | 25 | 248.52 |
| 10/16/2026 19:40 | 25 | 248.52 |
| 10/16/2026 19:40 | 25 | 248.52 |
| 10/16/2026 19:40 | 25 | 248.52 |
| 10/16/2026 19:40 | 25 | 248.52 |
| 10/16/2026 19:40 | 25 | 248.52 |
| 10/16/2026 19:40 | 25 | 248.52 |
| 10/16/2026 19:40 | 25 | 248.52 |
| 10/16/2026 19:40 | 25 | 248.52 |
| 10/16/2026 19:40 | 1 | 248.41 |
| 10/16/2026 19:40 | 2 | 248.44 |
| 10/16/2026 19:38 | 40 | 248.50 |
| 10/16/2026 19:38 | 44 | 248.50 |
| 10/16/2026 19:38 | 56 | 248.50 |
| 10/16/2026 19:38 | 34 | 248.50 |
| 10/16/2026 19:38 | 1 | 248.50 |
| 10/16/2026 19:38 | 10 | 248.50 |
| 10/16/2026 19:38 | 45 | 248.50 |
| 10/16/2026 19:38 | 55 | 248.50 |
| 10/16/2026 19:38 | 45 | 248.50 |
| 10/16/2026 19:38 | 55 | 248.50 |
| 10/16/2026 19:38 | 45 | 248.50 |
| 10/16/2026 19:38 | 100 | 248.50 |
| 10/16/2026 19:38 | 10 | 248.50 |
| 10/16/2026 19:38 | 100 | 248.50 |
| 10/16/2026 19:38 | 100 | 248.50 |
| 10/16/2026 19:38 | 100 | 248.50 |
| 10/16/2026 19:38 | 100 | 248.43 |
| 10/16/2026 19:38 | 25 | 248.43 |
| 10/16/2026 19:38 | 1 | 248.27 |
| 10/16/2026 19:37 | 100 | 248.38 |
| 10/16/2026 19:37 | 8 | 248.57 |
| 10/16/2026 19:36 | 32 | 248.39 |
| 10/16/2026 19:36 | 100 | 248.39 |
| 10/16/2026 19:36 | 100 | 248.44 |
| 10/16/2026 19:36 | 100 | 248.44 |
| 10/16/2026 19:35 | 36 | 248.65 |
| 10/16/2026 19:35 | 5 | 248.64 |
| 10/16/2026 19:35 | 64 | 248.65 |
| 10/16/2026 19:34 | 18 | 248.48 |
| 10/16/2026 19:34 | 1 | 248.46 |
| 10/16/2026 19:34 | 7 | 248.39 |
| 10/16/2026 19:33 | 20 | 248.29 |
| 10/16/2026 19:32 | 69 | 248.27 |
| 10/16/2026 19:32 | 13 | 248.27 |
| 10/16/2026 19:32 | 1 | 248.27 |
| 10/16/2026 19:32 | 1 | 248.27 |
| 10/16/2026 19:32 | 100 | 248.24 |
| 10/16/2026 19:32 | 100 | 248.24 |
| 10/16/2026 19:32 | 100 | 248.24 |
| 10/16/2026 19:32 | 100 | 248.24 |
| 10/16/2026 19:32 | 100 | 248.24 |
| 10/16/2026 19:32 | 100 | 248.24 |
| 10/16/2026 19:32 | 100 | 248.24 |
| 10/16/2026 19:32 | 100 | 248.24 |
| 10/16/2026 19:32 | 100 | 248.24 |
| 10/16/2026 19:32 | 100 | 248.24 |
| 10/16/2026 19:32 | 100 | 248.24 |
| 10/16/2026 19:32 | 12 | 248.20 |
| 10/16/2026 19:32 | 100 | 248.17 |
| 10/16/2026 19:32 | 180 | 248.17 |
| 10/16/2026 19:32 | 14 | 248.17 |
| 10/16/2026 19:32 | 6 | 248.17 |
| 10/16/2026 19:31 | 100 | 248.11 |
| 10/16/2026 19:31 | 100 | 248.12 |
| 10/16/2026 19:31 | 100 | 248.12 |
| 10/16/2026 19:31 | 100 | 248.16 |
| 10/16/2026 19:31 | 97 | 248.17 |
| 10/16/2026 19:31 | 3 | 248.17 |
| 10/16/2026 19:31 | 50 | 248.27 |
| 10/16/2026 19:30 | 20 | 248.44 |
| 10/16/2026 19:30 | 40 | 248.43 |
| 10/16/2026 19:30 | 4 | 248.42 |
| 10/16/2026 19:30 | 3 | 248.39 |
| 10/16/2026 19:30 | 60 | 248.34 |
| 10/16/2026 19:30 | 11 | 248.34 |
| 10/16/2026 19:30 | 5 | 248.28 |
| 10/16/2026 19:29 | 1 | 248.28 |
| 10/16/2026 19:29 | 2 | 248.28 |
| 10/16/2026 19:28 | 100 | 248.23 |
| 10/16/2026 19:28 | 3 | 248.07 |
| 10/16/2026 19:28 | 100 | 248.08 |
| 10/16/2026 19:28 | 100 | 248.07 |
| 10/16/2026 19:28 | 100 | 248.08 |
| 10/16/2026 19:28 | 100 | 248.10 |
| 10/16/2026 19:28 | 1 | 248.11 |
| 10/16/2026 19:28 | 100 | 248.12 |
| 10/16/2026 19:27 | 5 | 248.12 |
| 10/16/2026 19:27 | 1 | 248.13 |
| 10/16/2026 19:27 | 25 | 248.16 |
| 10/16/2026 19:27 | 380 | 248.09 |
| 10/16/2026 19:27 | 20 | 248.09 |
| 10/16/2026 19:27 | 30 | 248.09 |
| 10/16/2026 19:27 | 20 | 248.09 |
| 10/16/2026 19:27 | 50 | 248.09 |
| 10/16/2026 19:27 | 50 | 248.09 |
| 10/16/2026 19:27 | 50 | 248.09 |
| 10/16/2026 19:27 | 72 | 248.09 |
| 10/16/2026 19:27 | 100 | 248.09 |
| 10/16/2026 19:27 | 16 | 248.09 |
| 10/16/2026 19:27 | 42 | 248.09 |
| 10/16/2026 19:27 | 58 | 248.09 |
| 10/16/2026 19:27 | 100 | 248.09 |
| 10/16/2026 19:27 | 12 | 248.09 |
| 10/16/2026 19:27 | 58 | 248.09 |
| 10/16/2026 19:27 | 42 | 248.09 |
| 10/16/2026 19:27 | 42 | 248.09 |
| 10/16/2026 19:27 | 100 | 248.09 |
| 10/16/2026 19:27 | 58 | 248.09 |
| 10/16/2026 19:27 | 100 | 248.09 |
| 10/16/2026 19:27 | 100 | 248.08 |
| 10/16/2026 19:27 | 100 | 248.08 |
| 10/16/2026 19:27 | 42 | 248.08 |
| 10/16/2026 19:27 | 35 | 248.04 |
| 10/16/2026 19:27 | 5 | 247.96 |
| 10/16/2026 19:27 | 100 | 247.95 |
| 10/16/2026 19:25 | 100 | 247.80 |
| 10/16/2026 19:25 | 100 | 247.80 |
| 10/16/2026 19:25 | 1 | 247.99 |
| 10/16/2026 19:25 | 100 | 247.94 |
| 10/16/2026 19:25 | 3 | 247.99 |
| 10/16/2026 19:25 | 5 | 247.99 |
| 10/16/2026 19:25 | 2 | 247.99 |
| 10/16/2026 19:25 | 2 | 247.99 |
| 10/16/2026 19:25 | 100 | 247.99 |
| 10/16/2026 19:24 | 100 | 247.99 |
| 10/16/2026 19:24 | 43 | 247.80 |
| 10/16/2026 19:24 | 2 | 247.77 |
| 10/16/2026 19:24 | 100 | 247.77 |
| 10/16/2026 19:24 | 10 | 247.59 |
| 10/16/2026 19:24 | 5 | 247.59 |
| 10/16/2026 19:24 | 115 | 247.58 |
| 10/16/2026 19:24 | 100 | 247.58 |
| 10/16/2026 19:24 | 54 | 247.58 |
| 10/16/2026 19:24 | 46 | 247.58 |
| 10/16/2026 19:24 | 62 | 247.58 |
| 10/16/2026 19:24 | 38 | 247.58 |
| 10/16/2026 19:24 | 41 | 247.58 |
| 10/16/2026 19:24 | 59 | 247.58 |
| 10/16/2026 19:24 | 300 | 247.58 |
| 10/16/2026 19:24 | 100 | 247.58 |
| 10/16/2026 19:24 | 56 | 247.58 |
| 10/16/2026 19:24 | 3 | 247.58 |
| 10/16/2026 19:24 | 41 | 247.58 |
| 10/16/2026 19:24 | 124 | 247.58 |
| 10/16/2026 19:24 | 100 | 247.58 |
| 10/16/2026 19:24 | 95 | 247.58 |
| 10/16/2026 19:24 | 5 | 247.58 |
| 10/16/2026 19:24 | 100 | 247.58 |
| 10/16/2026 19:24 | 100 | 247.58 |
| 10/16/2026 19:24 | 100 | 247.58 |
| 10/16/2026 19:24 | 61 | 247.58 |
| 10/16/2026 19:24 | 51 | 247.58 |
| 10/16/2026 19:24 | 100 | 247.58 |
| 10/16/2026 19:24 | 100 | 247.58 |
| 10/16/2026 19:24 | 100 | 247.57 |
| 10/16/2026 19:24 | 100 | 247.57 |
| 10/16/2026 19:24 | 2 | 247.55 |
| 10/16/2026 19:23 | 2 | 247.44 |
| 10/16/2026 19:23 | 1 | 247.41 |
| 10/16/2026 19:23 | 1 | 247.41 |
| 10/16/2026 19:23 | 2 | 247.52 |
| 10/16/2026 19:23 | 3 | 247.56 |
| 10/16/2026 19:22 | 1 | 247.72 |
| 10/16/2026 19:22 | 87 | 247.73 |
| 10/16/2026 19:22 | 2 | 247.73 |
| 10/16/2026 19:22 | 1 | 247.74 |
| 10/16/2026 19:22 | 1 | 247.76 |
| 10/16/2026 19:22 | 7 | 247.76 |
| 10/16/2026 19:22 | 2 | 247.76 |
| 10/16/2026 19:22 | 100 | 247.84 |
| 10/16/2026 19:22 | 8 | 247.85 |
| 10/16/2026 19:22 | 100 | 247.89 |
| 10/16/2026 19:22 | 1 | 247.85 |
| 10/16/2026 19:22 | 2 | 247.90 |
| 10/16/2026 19:22 | 17 | 247.91 |
| 10/16/2026 19:22 | 83 | 247.91 |
| 10/16/2026 19:22 | 100 | 247.94 |
| 10/16/2026 19:22 | 100 | 247.94 |
| 10/16/2026 19:22 | 100 | 247.94 |
| 10/16/2026 19:21 | 1 | 248.10 |
| 10/16/2026 19:21 | 38 | 248.10 |
| 10/16/2026 19:21 | 10 | 248.10 |
| 10/16/2026 19:21 | 52 | 248.10 |
| 10/16/2026 19:21 | 48 | 248.09 |
| 10/16/2026 19:20 | 1 | 248.00 |
| 10/16/2026 19:20 | 5 | 248.05 |
| 10/16/2026 19:20 | 100 | 248.08 |
| 10/16/2026 19:20 | 5 | 248.08 |
| 10/16/2026 19:20 | 100 | 248.08 |
| 10/16/2026 19:20 | 92 | 248.09 |
| 10/16/2026 19:20 | 8 | 248.09 |
| 10/16/2026 19:17 | 8 | 248.37 |
| 10/16/2026 19:17 | 100 | 248.35 |
| 10/16/2026 19:17 | 70 | 248.38 |
| 10/16/2026 19:17 | 3 | 248.38 |
| 10/16/2026 19:17 | 15 | 248.39 |
| 10/16/2026 19:17 | 20 | 248.37 |
| 10/16/2026 19:17 | 20 | 248.37 |
| 10/16/2026 19:17 | 15 | 248.36 |
| 10/16/2026 19:17 | 3 | 248.34 |
| 10/16/2026 19:17 | 1 | 248.32 |
| 10/16/2026 19:16 | 60 | 248.29 |
| 10/16/2026 19:16 | 81 | 248.29 |
| 10/16/2026 19:16 | 19 | 248.29 |
| 10/16/2026 19:16 | 58 | 248.29 |
| 10/16/2026 19:16 | 100 | 248.29 |
| 10/16/2026 19:16 | 20 | 248.29 |
| 10/16/2026 19:16 | 100 | 248.29 |
| 10/16/2026 19:16 | 100 | 248.28 |
| 10/16/2026 19:16 | 3 | 248.27 |
| 10/16/2026 19:16 | 1 | 248.27 |
| 10/16/2026 19:16 | 27 | 248.27 |
| 10/16/2026 19:16 | 27 | 248.27 |
| 10/16/2026 19:16 | 34 | 248.27 |
| 10/16/2026 19:16 | 66 | 248.27 |
| 10/16/2026 19:16 | 1 | 248.08 |
| 10/16/2026 19:16 | 3 | 248.16 |
| 10/16/2026 19:16 | 57 | 248.22 |
| 10/16/2026 19:16 | 100 | 248.23 |
| 10/16/2026 19:16 | 1 | 248.24 |
| 10/16/2026 19:16 | 99 | 248.24 |
| 10/16/2026 19:15 | 1 | 248.24 |
| 10/16/2026 19:15 | 100 | 248.24 |
| 10/16/2026 19:15 | 100 | 248.22 |
| 10/16/2026 19:15 | 100 | 248.23 |
| 10/16/2026 19:15 | 100 | 248.23 |
| 10/16/2026 19:15 | 125 | 248.23 |
| 10/16/2026 19:15 | 100 | 248.25 |
| 10/16/2026 19:15 | 100 | 248.26 |
| 10/16/2026 19:15 | 68 | 248.41 |
| 10/16/2026 19:14 | 9 | 248.41 |
| 10/16/2026 19:13 | 100 | 248.40 |
| 10/16/2026 19:13 | 1 | 248.39 |
| 10/16/2026 19:12 | 10 | 248.37 |
| 10/16/2026 19:12 | 60 | 248.34 |
| 10/16/2026 19:12 | 40 | 248.34 |
| 10/16/2026 19:12 | 68 | 248.34 |
| 10/16/2026 19:12 | 31 | 248.34 |
| 10/16/2026 19:12 | 1 | 248.34 |
| 10/16/2026 19:12 | 99 | 248.33 |
| 10/16/2026 19:12 | 52 | 248.33 |
| 10/16/2026 19:12 | 100 | 248.33 |
| 10/16/2026 19:12 | 25 | 248.33 |
| 10/16/2026 19:12 | 100 | 248.33 |
| 10/16/2026 19:12 | 75 | 248.33 |
| 10/16/2026 19:12 | 25 | 248.33 |
| 10/16/2026 19:12 | 75 | 248.33 |
| 10/16/2026 19:12 | 10 | 248.33 |
| 10/16/2026 19:12 | 36 | 248.33 |
| 10/16/2026 19:12 | 1 | 248.33 |
| 10/16/2026 19:12 | 100 | 248.33 |
| 10/16/2026 19:12 | 100 | 248.33 |
| 10/16/2026 19:12 | 30 | 248.33 |
| 10/16/2026 19:12 | 3 | 248.235 |
| 10/16/2026 19:11 | 70 | 248.33 |
| 10/16/2026 19:10 | 100 | 248.33 |
| 10/16/2026 19:10 | 12 | 248.33 |
| 10/16/2026 19:10 | 14 | 248.32 |
| 10/16/2026 19:10 | 40 | 248.22 |
| 10/16/2026 19:10 | 100 | 248.29 |
| 10/16/2026 19:10 | 44 | 248.29 |
| 10/16/2026 19:10 | 100 | 248.29 |
| 10/16/2026 19:10 | 100 | 248.29 |
| 10/16/2026 19:10 | 100 | 248.28 |
| 10/16/2026 19:10 | 100 | 248.28 |
| 10/16/2026 19:10 | 30 | 248.25 |
| 10/16/2026 19:10 | 9 | 248.25 |
| 10/16/2026 19:09 | 3 | 248.16 |
| 10/16/2026 19:09 | 100 | 248.06 |
| 10/16/2026 19:09 | 100 | 248.11 |
| 10/16/2026 19:09 | 29 | 248.11 |
| 10/16/2026 19:09 | 100 | 248.12 |
| 10/16/2026 19:09 | 10 | 248.12 |
| 10/16/2026 19:09 | 200 | 248.16 |
| 10/16/2026 19:08 | 100 | 248.28 |
| 10/16/2026 19:08 | 5 | 248.28 |
| 10/16/2026 19:08 | 22 | 248.28 |
| 10/16/2026 19:08 | 25 | 248.18 |
| 10/16/2026 19:08 | 100 | 248.17 |
| 10/16/2026 19:08 | 11 | 248.16 |
| 10/16/2026 19:08 | 76 | 248.16 |
| 10/16/2026 19:08 | 12 | 248.16 |
| 10/16/2026 19:08 | 12 | 248.16 |
| 10/16/2026 19:08 | 86 | 248.15 |
| 10/16/2026 19:08 | 25 | 248.15 |
| 10/16/2026 19:08 | 100 | 248.15 |
| 10/16/2026 19:08 | 98 | 248.15 |
| 10/16/2026 19:08 | 2 | 248.13 |
| 10/16/2026 19:08 | 28 | 248.13 |
| 10/16/2026 19:07 | 100 | 248.07 |
| 10/16/2026 19:07 | 27 | 248.06 |
| 10/16/2026 19:07 | 77 | 248.04 |
| 10/16/2026 19:07 | 4 | 248.04 |
| 10/16/2026 19:07 | 100 | 248.04 |
| 10/16/2026 19:07 | 100 | 248.04 |
| 10/16/2026 19:07 | 35 | 248.04 |
| 10/16/2026 19:07 | 65 | 248.04 |
| 10/16/2026 19:07 | 35 | 248.04 |
| 10/16/2026 19:07 | 61 | 248.04 |
| 10/16/2026 19:07 | 39 | 248.04 |
| 10/16/2026 19:07 | 61 | 248.04 |
| 10/16/2026 19:07 | 123 | 248.04 |
| 10/16/2026 19:07 | 6 | 248.04 |
| 10/16/2026 19:07 | 94 | 248.04 |
| 10/16/2026 19:07 | 6 | 248.04 |
| 10/16/2026 19:07 | 94 | 248.04 |
| 10/16/2026 19:07 | 6 | 248.04 |
| 10/16/2026 19:07 | 94 | 248.04 |
| 10/16/2026 19:07 | 100 | 248.03 |
| 10/16/2026 19:07 | 28 | 247.91 |
| 10/16/2026 19:07 | 30 | 247.99 |
| 10/16/2026 19:07 | 5 | 247.97 |
| 10/16/2026 19:07 | 60 | 247.95 |
| 10/16/2026 19:06 | 25 | 247.91 |
| 10/16/2026 19:06 | 80 | 247.92 |
| 10/16/2026 19:06 | 4 | 248.11 |
| 10/16/2026 19:06 | 70 | 247.96 |
| 10/16/2026 19:06 | 30 | 247.96 |
| 10/16/2026 19:04 | 17 | 248.07 |
| 10/16/2026 19:04 | 30 | 248.14 |
| 10/16/2026 19:04 | 100 | 248.15 |
| 10/16/2026 19:04 | 100 | 248.15 |
| 10/16/2026 19:04 | 11 | 248.19 |
| 10/16/2026 19:04 | 2 | 248.19 |
| 10/16/2026 19:04 | 87 | 248.19 |
| 10/16/2026 19:04 | 13 | 248.19 |
| 10/16/2026 19:04 | 8 | 248.36 |
| 10/16/2026 19:04 | 13 | 248.39 |
| 10/16/2026 19:03 | 10 | 248.38 |
| 10/16/2026 19:03 | 5 | 248.38 |
| 10/16/2026 19:03 | 100 | 248.37 |
| 10/16/2026 19:03 | 21 | 248.37 |
| 10/16/2026 19:03 | 100 | 248.37 |
| 10/16/2026 19:03 | 10 | 248.28 |
| 10/16/2026 19:03 | 16 | 248.25 |
| 10/16/2026 19:03 | 5 | 248.25 |
| 10/16/2026 19:03 | 79 | 248.25 |
| 10/16/2026 19:03 | 100 | 248.26 |
| 10/16/2026 19:03 | 100 | 248.26 |
| 10/16/2026 19:02 | 200 | 248.28 |
| 10/16/2026 19:02 | 100 | 248.33 |
| 10/16/2026 19:02 | 18 | 248.37 |
| 10/16/2026 19:02 | 100 | 248.39 |
| 10/16/2026 19:02 | 100 | 248.39 |
| 10/16/2026 19:02 | 100 | 248.39 |
| 10/16/2026 19:02 | 100 | 248.40 |
| 10/16/2026 19:02 | 100 | 248.40 |
| 10/16/2026 19:02 | 2 | 248.40 |
| 10/16/2026 19:02 | 98 | 248.40 |
| 10/16/2026 19:02 | 10 | 248.40 |
| 10/16/2026 19:02 | 100 | 248.40 |
| 10/16/2026 19:02 | 100 | 248.56 |
| 10/16/2026 19:01 | 54 | 248.58 |
| 10/16/2026 19:01 | 99 | 248.58 |
| 10/16/2026 19:01 | 100 | 248.58 |
| 10/16/2026 19:01 | 100 | 248.58 |
| 10/16/2026 19:01 | 1 | 248.58 |
| 10/16/2026 19:01 | 99 | 248.58 |
| 10/16/2026 19:00 | 1 | 248.58 |
| 10/16/2026 19:00 | 100 | 248.40 |
| 10/16/2026 19:00 | 31 | 248.43 |
| 10/16/2026 19:00 | 9 | 248.48 |
| 10/16/2026 19:00 | 85 | 248.58 |
| 10/16/2026 19:00 | 63 | 248.53 |
| 10/16/2026 19:00 | 37 | 248.53 |
| 10/16/2026 19:00 | 63 | 248.53 |
| 10/16/2026 19:00 | 4 | 248.53 |
| 10/16/2026 19:00 | 100 | 248.53 |
| 10/16/2026 19:00 | 69 | 248.53 |
| 10/16/2026 19:00 | 100 | 248.53 |
| 10/16/2026 19:00 | 64 | 248.53 |
| 10/16/2026 19:00 | 100 | 248.53 |
| 10/16/2026 19:00 | 5 | 248.53 |
| 10/16/2026 19:00 | 11 | 248.53 |
| 10/16/2026 19:00 | 100 | 248.53 |
| 10/16/2026 19:00 | 84 | 248.53 |
| 10/16/2026 19:00 | 16 | 248.53 |
| 10/16/2026 19:00 | 84 | 248.53 |
| 10/16/2026 19:00 | 40 | 248.52 |
| 10/16/2026 19:00 | 160 | 248.52 |
| 10/16/2026 19:00 | 100 | 248.52 |
| 10/16/2026 19:00 | 100 | 248.52 |
| 10/16/2026 19:00 | 52 | 248.51 |
| 10/16/2026 19:00 | 248 | 248.51 |
| 10/16/2026 18:59 | 2 | 248.44 |
| 10/16/2026 18:59 | 2 | 248.45 |
| 10/16/2026 18:58 | 2 | 248.51 |
| 10/16/2026 18:58 | 43 | 248.51 |
| 10/16/2026 18:58 | 10 | 248.50 |
| 10/16/2026 18:58 | 100 | 248.48 |
| 10/16/2026 18:58 | 100 | 248.45 |
| 10/16/2026 18:58 | 30 | 248.40 |
| 10/16/2026 18:58 | 27 | 248.52 |
| 10/16/2026 18:58 | 545 | 248.51 |
| 10/16/2026 18:58 | 100 | 248.51 |
| 10/16/2026 18:58 | 100 | 248.50 |
| 10/16/2026 18:58 | 200 | 248.46 |
| 10/16/2026 18:58 | 100 | 248.51 |
| 10/16/2026 18:58 | 3 | 248.49 |
| 10/16/2026 18:58 | 1 | 248.48 |
| 10/16/2026 18:58 | 80 | 248.47 |
| 10/16/2026 18:58 | 20 | 248.47 |
| 10/16/2026 18:58 | 100 | 248.47 |
| 10/16/2026 18:58 | 80 | 248.47 |
| 10/16/2026 18:58 | 20 | 248.47 |
| 10/16/2026 18:58 | 54 | 248.46 |
| 10/16/2026 18:58 | 100 | 248.46 |
| 10/16/2026 18:58 | 50 | 248.37 |
| 10/16/2026 18:58 | 150 | 248.37 |
| 10/16/2026 18:58 | 100 | 248.37 |
| 10/16/2026 18:58 | 100 | 248.37 |
| 10/16/2026 18:58 | 64 | 248.37 |
| 10/16/2026 18:58 | 20 | 248.36 |
| 10/16/2026 18:58 | 100 | 248.36 |
| 10/16/2026 18:58 | 99 | 248.36 |
| 10/16/2026 18:58 | 58 | 248.32 |
| 10/16/2026 18:58 | 40 | 248.32 |
| 10/16/2026 18:57 | 1 | 248.36 |
| 10/16/2026 18:57 | 32 | 248.36 |
| 10/16/2026 18:56 | 36 | 248.28 |
| 10/16/2026 18:56 | 9 | 248.25 |
| 10/16/2026 18:56 | 23 | 248.31 |
| 10/16/2026 18:56 | 10 | 248.28 |
| 10/16/2026 18:56 | 1 | 248.32 |
| 10/16/2026 18:56 | 7 | 248.30 |
| 10/16/2026 18:56 | 90 | 248.30 |
| 10/16/2026 18:56 | 10 | 248.30 |
| 10/16/2026 18:56 | 1 | 248.29 |
| 10/16/2026 18:56 | 9 | 248.29 |
| 10/16/2026 18:56 | 30 | 248.29 |
| 10/16/2026 18:56 | 1 | 248.28 |
| 10/16/2026 18:56 | 100 | 248.28 |
| 10/16/2026 18:56 | 1 | 248.28 |
| 10/16/2026 18:55 | 3 | 248.28 |
| 10/16/2026 18:55 | 90 | 248.28 |
| 10/16/2026 18:51 | 1 | 248.175 |
| 10/16/2026 18:51 | 100 | 248.18 |
| 10/16/2026 18:51 | 25 | 248.24 |
| 10/16/2026 18:51 | 25 | 248.30 |
| 10/16/2026 18:51 | 25 | 248.30 |
| 10/16/2026 18:51 | 25 | 248.30 |
| 10/16/2026 18:51 | 25 | 248.30 |
| 10/16/2026 18:51 | 25 | 248.30 |
| 10/16/2026 18:51 | 25 | 248.30 |
| 10/16/2026 18:51 | 25 | 248.30 |
| 10/16/2026 18:50 | 25 | 248.30 |
| 10/16/2026 18:50 | 100 | 248.20 |
| 10/16/2026 18:50 | 28 | 248.16 |
| 10/16/2026 18:50 | 3 | 248.15 |
| 10/16/2026 18:50 | 1 | 248.15 |
| 10/16/2026 18:50 | 18 | 248.14 |
| 10/16/2026 18:50 | 100 | 248.10 |
| 10/16/2026 18:50 | 100 | 248.10 |
| 10/16/2026 18:50 | 100 | 248.10 |
| 10/16/2026 18:50 | 100 | 248.09 |
| 10/16/2026 18:50 | 3 | 248.09 |
| 10/16/2026 18:50 | 100 | 247.97 |
| 10/16/2026 18:50 | 100 | 247.97 |
| 10/16/2026 18:50 | 100 | 247.97 |
| 10/16/2026 18:50 | 100 | 247.97 |
| 10/16/2026 18:50 | 87 | 247.97 |
| 10/16/2026 18:50 | 13 | 247.97 |
| 10/16/2026 18:50 | 13 | 247.97 |
| 10/16/2026 18:50 | 87 | 247.97 |
| 10/16/2026 18:50 | 100 | 247.97 |
| 10/16/2026 18:50 | 9 | 247.96 |
| 10/16/2026 18:50 | 91 | 247.96 |
| 10/16/2026 18:50 | 9 | 247.96 |
| 10/16/2026 18:50 | 91 | 247.96 |
| 10/16/2026 18:50 | 10 | 247.93 |
| 10/16/2026 18:50 | 10 | 247.95 |
| 10/16/2026 18:50 | 17 | 247.93 |
| 10/16/2026 18:50 | 100 | 247.93 |
| 10/16/2026 18:50 | 3 | 247.92 |
| 10/16/2026 18:50 | 1 | 247.92 |
| 10/16/2026 18:50 | 96 | 247.92 |
| 10/16/2026 18:50 | 4 | 247.92 |
| 10/16/2026 18:50 | 100 | 247.91 |
| 10/16/2026 18:50 | 100 | 247.91 |
| 10/16/2026 18:50 | 26 | 247.90 |
| 10/16/2026 18:50 | 74 | 247.90 |
| 10/16/2026 18:49 | 51 | 247.76 |
| 10/16/2026 18:49 | 11 | 247.76 |
| 10/16/2026 18:49 | 5 | 247.75 |
| 10/16/2026 18:49 | 95 | 247.72 |
| 10/16/2026 18:49 | 5 | 247.72 |
| 10/16/2026 18:49 | 100 | 247.72 |
| 10/16/2026 18:49 | 1 | 247.67 |
| 10/16/2026 18:49 | 174 | 247.63 |
| 10/16/2026 18:49 | 9 | 247.65 |
| 10/16/2026 18:49 | 100 | 247.65 |
| 10/16/2026 18:49 | 90 | 247.65 |
| 10/16/2026 18:49 | 10 | 247.65 |
| 10/16/2026 18:49 | 100 | 247.65 |
| 10/16/2026 18:49 | 199 | 247.63 |
| 10/16/2026 18:49 | 1 | 247.63 |
| 10/16/2026 18:49 | 25 | 247.58 |
| 10/16/2026 18:49 | 100 | 247.57 |
| 10/16/2026 18:49 | 25 | 247.60 |
| 10/16/2026 18:48 | 6 | 247.60 |
| 10/16/2026 18:48 | 30 | 247.64 |
| 10/16/2026 18:48 | 9 | 247.65 |
| 10/16/2026 18:48 | 100 | 247.65 |
| 10/16/2026 18:48 | 4 | 247.75 |
| 10/16/2026 18:48 | 11 | 247.75 |
| 10/16/2026 18:48 | 11 | 247.75 |
| 10/16/2026 18:48 | 11 | 247.75 |
| 10/16/2026 18:48 | 11 | 247.75 |
| 10/16/2026 18:48 | 11 | 247.75 |
| 10/16/2026 18:48 | 40 | 247.79 |
| 10/16/2026 18:47 | 18 | 247.80 |
| 10/16/2026 18:46 | 2 | 247.76 |
| 10/16/2026 18:46 | 7 | 247.76 |
| 10/16/2026 18:46 | 2 | 247.76 |
| 10/16/2026 18:46 | 1 | 247.79 |
| 10/16/2026 18:46 | 100 | 247.83 |
| 10/16/2026 18:46 | 5 | 247.92 |
| 10/16/2026 18:46 | 1 | 247.93 |
| 10/16/2026 18:46 | 96 | 247.95 |
| 10/16/2026 18:46 | 100 | 247.95 |
| 10/16/2026 18:46 | 4 | 247.99 |
| 10/16/2026 18:46 | 35 | 247.99 |
| 10/16/2026 18:44 | 4 | 248.14 |
| 10/16/2026 18:44 | 4 | 248.13 |
| 10/16/2026 18:43 | 31 | 248.04 |
| 10/16/2026 18:43 | 4 | 248.13 |
| 10/16/2026 18:40 | 100 | 248.07 |
| 10/16/2026 18:40 | 20 | 248.07 |
| 10/16/2026 18:40 | 44 | 248.00 |
| 10/16/2026 18:40 | 12 | 247.99 |
| 10/16/2026 18:40 | 100 | 247.98 |
| 10/16/2026 18:40 | 10 | 247.97 |
| 10/16/2026 18:40 | 40 | 247.97 |
| 10/16/2026 18:40 | 63 | 247.97 |
| 10/16/2026 18:40 | 100 | 247.97 |
| 10/16/2026 18:40 | 100 | 247.97 |
| 10/16/2026 18:40 | 87 | 247.97 |
| 10/16/2026 18:40 | 13 | 247.97 |
| 10/16/2026 18:40 | 77 | 247.97 |
| 10/16/2026 18:40 | 23 | 247.97 |
| 10/16/2026 18:39 | 70 | 247.97 |
| 10/16/2026 18:39 | 49 | 247.97 |
| 10/16/2026 18:39 | 20 | 247.97 |
| 10/16/2026 18:39 | 1 | 247.97 |
| 10/16/2026 18:39 | 100 | 247.97 |
| 10/16/2026 18:39 | 100 | 247.97 |
| 10/16/2026 18:39 | 97 | 247.97 |
| 10/16/2026 18:39 | 3 | 247.97 |
| 10/16/2026 18:39 | 100 | 247.97 |
| 10/16/2026 18:39 | 100 | 247.97 |
| 10/16/2026 18:39 | 100 | 247.97 |
| 10/16/2026 18:39 | 100 | 247.97 |
| 10/16/2026 18:39 | 45 | 247.97 |
| 10/16/2026 18:39 | 100 | 247.97 |
| 10/16/2026 18:39 | 36 | 247.97 |
| 10/16/2026 18:39 | 64 | 247.97 |
| 10/16/2026 18:39 | 100 | 247.97 |
| 10/16/2026 18:39 | 58 | 247.97 |
| 10/16/2026 18:39 | 42 | 247.97 |
| 10/16/2026 18:39 | 37 | 247.97 |
| 10/16/2026 18:39 | 100 | 247.97 |
| 10/16/2026 18:39 | 100 | 247.97 |
| 10/16/2026 18:39 | 63 | 247.97 |
| 10/16/2026 18:39 | 100 | 247.97 |
| 10/16/2026 18:39 | 37 | 247.97 |
| 10/16/2026 18:39 | 63 | 247.97 |
| 10/16/2026 18:39 | 100 | 247.97 |
| 10/16/2026 18:39 | 185 | 247.97 |
| 10/16/2026 18:39 | 100 | 247.97 |
| 10/16/2026 18:39 | 100 | 247.97 |
| 10/16/2026 18:39 | 100 | 247.97 |
| 10/16/2026 18:39 | 100 | 247.97 |
| 10/16/2026 18:39 | 25 | 247.84 |
| 10/16/2026 18:39 | 100 | 247.84 |
| 10/16/2026 18:39 | 100 | 247.86 |
| 10/16/2026 18:39 | 15 | 247.90 |
| 10/16/2026 18:39 | 9 | 247.90 |
| 10/16/2026 18:39 | 1 | 247.90 |
| 10/16/2026 18:39 | 100 | 248.00 |
| 10/16/2026 18:38 | 81 | 248.11 |
| 10/16/2026 18:38 | 20 | 248.11 |
| 10/16/2026 18:38 | 1 | 248.005 |
| 10/16/2026 18:37 | 96 | 248.07 |
| 10/16/2026 18:37 | 4 | 248.04 |
| 10/16/2026 18:37 | 100 | 248.11 |
| 10/16/2026 18:37 | 10 | 248.07 |
| 10/16/2026 18:37 | 23 | 248.11 |
| 10/16/2026 18:37 | 25 | 248.11 |
| 10/16/2026 18:37 | 152 | 248.11 |
| 10/16/2026 18:35 | 12 | 248.01 |
| 10/16/2026 18:32 | 1 | 248.33 |
| 10/16/2026 18:32 | 80 | 248.36 |
| 10/16/2026 18:32 | 5 | 248.36 |
| 10/16/2026 18:32 | 20 | 248.35 |
| 10/16/2026 18:32 | 105 | 248.35 |
| 10/16/2026 18:32 | 18 | 248.30 |
| 10/16/2026 18:32 | 23 | 248.30 |
| 10/16/2026 18:32 | 18 | 248.29 |
| 10/16/2026 18:32 | 41 | 248.29 |
| 10/16/2026 18:32 | 41 | 248.29 |
| 10/16/2026 18:32 | 7 | 248.28 |
| 10/16/2026 18:32 | 100 | 248.10 |
| 10/16/2026 18:32 | 100 | 248.12 |
| 10/16/2026 18:32 | 60 | 248.15 |
| 10/16/2026 18:32 | 100 | 248.16 |
| 10/16/2026 18:31 | 6 | 248.22 |
| 10/16/2026 18:31 | 100 | 248.26 |
| 10/16/2026 18:31 | 61 | 248.30 |
| 10/16/2026 18:31 | 39 | 248.30 |
| 10/16/2026 18:31 | 61 | 248.30 |
| 10/16/2026 18:31 | 39 | 248.30 |
| 10/16/2026 18:31 | 100 | 248.30 |
| 10/16/2026 18:31 | 100 | 248.36 |
| 10/16/2026 18:31 | 5 | 248.38 |
| 10/16/2026 18:31 | 2 | 248.39 |
| 10/16/2026 18:31 | 1 | 248.54 |
| 10/16/2026 18:31 | 52 | 248.54 |
| 10/16/2026 18:31 | 24 | 248.54 |
| 10/16/2026 18:31 | 4 | 248.51 |
| 10/16/2026 18:31 | 1 | 248.50 |
| 10/16/2026 18:31 | 5 | 248.50 |
| 10/16/2026 18:31 | 53 | 248.49 |
| 10/16/2026 18:30 | 10 | 248.39 |
| 10/16/2026 18:30 | 10 | 248.28 |
| 10/16/2026 18:29 | 100 | 248.405 |
| 10/16/2026 18:28 | 59 | 248.35 |
| 10/16/2026 18:25 | 1 | 248.37 |
| 10/16/2026 18:25 | 31 | 248.41 |
| 10/16/2026 18:25 | 100 | 248.41 |
| 10/16/2026 18:25 | 100 | 248.45 |
| 10/16/2026 18:24 | 10 | 248.51 |
| 10/16/2026 18:24 | 65 | 248.505 |
| 10/16/2026 18:24 | 10 | 248.505 |
| 10/16/2026 18:24 | 10 | 248.505 |
| 10/16/2026 18:24 | 31 | 248.54 |
| 10/16/2026 18:24 | 1 | 248.665 |
| 10/16/2026 18:24 | 100 | 248.65 |
| 10/16/2026 18:24 | 100 | 248.65 |
| 10/16/2026 18:24 | 20 | 248.65 |
| 10/16/2026 18:24 | 36 | 248.65 |
| 10/16/2026 18:24 | 4 | 248.65 |
| 10/16/2026 18:24 | 34 | 248.68 |
| 10/16/2026 18:24 | 28 | 248.68 |
| 10/16/2026 18:24 | 7 | 248.72 |
| 10/16/2026 18:23 | 7 | 248.785 |
| 10/16/2026 18:23 | 7 | 248.785 |
| 10/16/2026 18:23 | 2 | 248.86 |
| 10/16/2026 18:22 | 100 | 248.90 |
| 10/16/2026 18:22 | 60 | 248.83 |
| 10/16/2026 18:22 | 100 | 248.83 |
| 10/16/2026 18:22 | 100 | 248.88 |
| 10/16/2026 18:22 | 100 | 248.89 |
| 10/16/2026 18:22 | 100 | 248.89 |
| 10/16/2026 18:22 | 5 | 248.92 |
| 10/16/2026 18:22 | 9 | 248.99 |
| 10/16/2026 18:22 | 100 | 248.93 |
| 10/16/2026 18:22 | 100 | 248.93 |
| 10/16/2026 18:22 | 100 | 248.94 |
| 10/16/2026 18:22 | 200 | 248.95 |
| 10/16/2026 18:22 | 100 | 248.94 |
| 10/16/2026 18:22 | 1 | 249.10 |
| 10/16/2026 18:22 | 99 | 249.11 |
| 10/16/2026 18:22 | 1 | 249.11 |
| 10/16/2026 18:21 | 5 | 249.13 |
| 10/16/2026 18:21 | 2 | 249.135 |
| 10/16/2026 18:20 | 5 | 249.07 |
| 10/16/2026 18:20 | 100 | 249.05 |
| 10/16/2026 18:20 | 100 | 249.05 |
| 10/16/2026 18:20 | 78 | 249.05 |
| 10/16/2026 18:20 | 22 | 249.05 |
| 10/16/2026 18:20 | 1 | 249.01 |
| 10/16/2026 18:20 | 100 | 249.00 |
| 10/16/2026 18:20 | 100 | 248.99 |
| 10/16/2026 18:18 | 5 | 248.76 |
| 10/16/2026 18:18 | 100 | 248.99 |
| 10/16/2026 18:18 | 95 | 248.99 |
| 10/16/2026 18:18 | 5 | 248.95 |
| 10/16/2026 18:17 | 75 | 248.85 |
| 10/16/2026 18:17 | 25 | 248.85 |
| 10/16/2026 18:17 | 100 | 248.85 |
| 10/16/2026 18:17 | 79 | 248.85 |
| 10/16/2026 18:17 | 21 | 248.85 |
| 10/16/2026 18:17 | 12 | 248.84 |
| 10/16/2026 18:17 | 200 | 248.84 |
| 10/16/2026 18:17 | 100 | 248.84 |
| 10/16/2026 18:17 | 100 | 248.84 |
| 10/16/2026 18:17 | 27 | 248.69 |
| 10/16/2026 18:17 | 25 | 248.69 |
| 10/16/2026 18:17 | 62 | 248.69 |
| 10/16/2026 18:17 | 5 | 248.71 |
| 10/16/2026 18:17 | 2 | 248.71 |
| 10/16/2026 18:17 | 3 | 248.71 |
| 10/16/2026 18:17 | 9 | 248.81 |
| 10/16/2026 18:17 | 1 | 248.86 |
| 10/16/2026 18:17 | 25 | 248.93 |
| 10/16/2026 18:15 | 500 | 249.00 |
| 10/16/2026 18:15 | 70 | 248.99 |
| 10/16/2026 18:15 | 100 | 248.99 |
| 10/16/2026 18:15 | 30 | 248.99 |
| 10/16/2026 18:15 | 119 | 248.99 |
| 10/16/2026 18:15 | 81 | 248.99 |
| 10/16/2026 18:15 | 14 | 248.90 |
| 10/16/2026 18:15 | 94 | 248.92 |
| 10/16/2026 18:15 | 100 | 248.92 |
| 10/16/2026 18:15 | 100 | 248.91 |
| 10/16/2026 18:14 | 10 | 248.84 |
| 10/16/2026 18:14 | 33 | 248.82 |
| 10/16/2026 18:14 | 1 | 248.88 |
| 10/16/2026 18:14 | 4 | 248.88 |
| 10/16/2026 18:14 | 1 | 248.87 |
| 10/16/2026 18:14 | 5 | 248.87 |
| 10/16/2026 18:14 | 5 | 248.87 |
| 10/16/2026 18:14 | 5 | 248.82 |
| 10/16/2026 18:14 | 95 | 248.82 |
| 10/16/2026 18:14 | 100 | 248.82 |
| 10/16/2026 18:14 | 100 | 248.82 |
| 10/16/2026 18:14 | 21 | 248.82 |
| 10/16/2026 18:13 | 83 | 248.63 |
| 10/16/2026 18:13 | 125 | 248.63 |
| 10/16/2026 18:13 | 100 | 248.64 |
| 10/16/2026 18:13 | 169 | 248.65 |
| 10/16/2026 18:13 | 31 | 248.65 |
| 10/16/2026 18:13 | 13 | 248.65 |
| 10/16/2026 18:13 | 87 | 248.65 |
| 10/16/2026 18:13 | 100 | 248.65 |
| 10/16/2026 18:13 | 100 | 248.65 |
| 10/16/2026 18:13 | 45 | 248.82 |
| 10/16/2026 18:13 | 6 | 248.82 |
| 10/16/2026 18:13 | 100 | 248.76 |
| 10/16/2026 18:13 | 100 | 248.75 |
| 10/16/2026 18:13 | 100 | 248.75 |
| 10/16/2026 18:12 | 100 | 248.67 |
| 10/16/2026 18:10 | 2 | 248.61 |
| 10/16/2026 18:10 | 1 | 248.62 |
| 10/16/2026 18:10 | 1 | 248.62 |
| 10/16/2026 18:10 | 1 | 248.75 |
| 10/16/2026 18:10 | 5 | 248.66 |
| 10/16/2026 18:10 | 93 | 248.73 |
| 10/16/2026 18:09 | 43 | 248.77 |
| 10/16/2026 18:08 | 28 | 248.78 |
| 10/16/2026 18:08 | 55 | 248.71 |
| 10/16/2026 18:08 | 100 | 248.71 |
| 10/16/2026 18:08 | 45 | 248.71 |
| 10/16/2026 18:08 | 50 | 248.71 |
| 10/16/2026 18:08 | 55 | 248.71 |
| 10/16/2026 18:08 | 45 | 248.71 |
| 10/16/2026 18:08 | 50 | 248.71 |
| 10/16/2026 18:08 | 100 | 248.71 |
| 10/16/2026 18:08 | 50 | 248.71 |
| 10/16/2026 18:08 | 50 | 248.71 |
| 10/16/2026 18:08 | 100 | 248.70 |
| 10/16/2026 18:08 | 60 | 248.69 |
| 10/16/2026 18:08 | 40 | 248.69 |
| 10/16/2026 18:08 | 38 | 248.62 |
| 10/16/2026 18:08 | 95 | 248.68 |
| 10/16/2026 18:08 | 100 | 248.65 |
| 10/16/2026 18:07 | 100 | 248.65 |
| 10/16/2026 18:07 | 100 | 248.65 |
| 10/16/2026 18:07 | 100 | 248.63 |
| 10/16/2026 18:07 | 100 | 248.65 |
| 10/16/2026 18:07 | 100 | 248.62 |
| 10/16/2026 18:06 | 100 | 248.69 |
| 10/16/2026 18:06 | 5 | 248.64 |
| 10/16/2026 18:06 | 99 | 248.64 |
| 10/16/2026 18:06 | 1 | 248.64 |
| 10/16/2026 18:05 | 10 | 248.58 |
| 10/16/2026 18:05 | 10 | 248.51 |
| 10/16/2026 18:05 | 6 | 248.56 |
| 10/16/2026 18:05 | 6 | 248.55 |
| 10/16/2026 18:05 | 1 | 248.51 |
| 10/16/2026 18:05 | 27 | 248.47 |
| 10/16/2026 18:05 | 53 | 248.44 |
| 10/16/2026 18:04 | 60 | 248.36 |
| 10/16/2026 18:04 | 11 | 248.43 |
| 10/16/2026 18:04 | 7 | 248.34 |
| 10/16/2026 18:04 | 90 | 248.30 |
| 10/16/2026 18:04 | 10 | 248.30 |
| 10/16/2026 18:04 | 2 | 248.30 |
| 10/16/2026 18:04 | 27 | 248.24 |
| 10/16/2026 18:04 | 3 | 248.21 |
| 10/16/2026 18:04 | 50 | 248.155 |
| 10/16/2026 18:04 | 25 | 248.155 |
| 10/16/2026 18:04 | 25 | 248.155 |
| 10/16/2026 18:04 | 72 | 248.07 |
| 10/16/2026 18:04 | 100 | 248.07 |
| 10/16/2026 18:04 | 100 | 248.07 |
| 10/16/2026 18:04 | 72 | 248.07 |
| 10/16/2026 18:04 | 28 | 248.07 |
| 10/16/2026 18:03 | 11 | 248.00 |
| 10/16/2026 18:03 | 1 | 247.93 |
| 10/16/2026 18:03 | 1 | 247.93 |
| 10/16/2026 18:03 | 1 | 247.93 |
| 10/16/2026 18:03 | 40 | 247.91 |
| 10/16/2026 18:03 | 18 | 247.91 |
| 10/16/2026 18:03 | 21 | 247.89 |
| 10/16/2026 18:03 | 1 | 247.85 |
| 10/16/2026 18:03 | 5 | 247.85 |
| 10/16/2026 18:03 | 21 | 247.84 |
| 10/16/2026 18:03 | 20 | 247.84 |
| 10/16/2026 18:03 | 8 | 247.84 |
| 10/16/2026 18:03 | 7 | 247.84 |
| 10/16/2026 18:03 | 58 | 247.75 |
| 10/16/2026 18:03 | 7 | 247.82 |
| 10/16/2026 18:03 | 26 | 247.82 |
| 10/16/2026 18:03 | 12 | 247.78 |
| 10/16/2026 18:03 | 25 | 247.79 |
| 10/16/2026 18:03 | 3 | 247.78 |
| 10/16/2026 18:03 | 53 | 247.78 |
| 10/16/2026 18:03 | 47 | 247.78 |
| 10/16/2026 18:03 | 100 | 247.78 |
| 10/16/2026 18:03 | 100 | 247.78 |
| 10/16/2026 18:03 | 100 | 247.78 |
| 10/16/2026 18:03 | 100 | 247.78 |
| 10/16/2026 18:03 | 100 | 247.78 |
| 10/16/2026 18:03 | 25 | 247.78 |
| 10/16/2026 18:03 | 100 | 247.78 |
| 10/16/2026 18:03 | 100 | 247.78 |
| 10/16/2026 18:03 | 25 | 247.78 |
| 10/16/2026 18:03 | 100 | 247.78 |
| 10/16/2026 18:03 | 3 | 247.78 |
| 10/16/2026 18:03 | 100 | 247.78 |
| 10/16/2026 18:03 | 22 | 247.78 |
| 10/16/2026 18:03 | 3 | 247.78 |
| 10/16/2026 18:03 | 97 | 247.78 |
| 10/16/2026 18:03 | 3 | 247.78 |
| 10/16/2026 18:03 | 100 | 247.78 |
| 10/16/2026 18:03 | 100 | 247.78 |
| 10/16/2026 18:03 | 100 | 247.78 |
| 10/16/2026 18:03 | 140 | 247.65 |
| 10/16/2026 18:02 | 60 | 247.74 |
| 10/16/2026 18:02 | 102 | 247.72 |
| 10/16/2026 18:02 | 18 | 247.72 |
| 10/16/2026 18:02 | 25 | 247.73 |
| 10/16/2026 18:02 | 75 | 247.73 |
| 10/16/2026 18:02 | 5 | 247.76 |
| 10/16/2026 18:02 | 30 | 247.92 |
| 10/16/2026 18:01 | 1 | 247.92 |
| 10/16/2026 18:01 | 1 | 247.92 |
| 10/16/2026 18:01 | 1 | 247.92 |
| 10/16/2026 18:01 | 1 | 247.92 |
| 10/16/2026 18:01 | 1 | 247.92 |
| 10/16/2026 18:01 | 30 | 247.90 |
| 10/16/2026 18:01 | 2 | 247.86 |
| 10/16/2026 18:01 | 2 | 247.86 |
| 10/16/2026 18:01 | 100 | 247.89 |
| 10/16/2026 18:01 | 100 | 247.86 |
| 10/16/2026 18:01 | 11 | 247.87 |
| 10/16/2026 18:01 | 74 | 247.87 |
| 10/16/2026 18:01 | 15 | 247.87 |
| 10/16/2026 18:01 | 100 | 247.87 |
| 10/16/2026 18:01 | 100 | 247.86 |
| 10/16/2026 18:01 | 85 | 247.86 |
| 10/16/2026 18:01 | 15 | 247.86 |
| 10/16/2026 18:01 | 2 | 247.86 |
| 10/16/2026 18:01 | 98 | 247.86 |
| 10/16/2026 18:01 | 22 | 247.86 |
| 10/16/2026 18:01 | 78 | 247.86 |
| 10/16/2026 18:01 | 38 | 247.86 |
| 10/16/2026 18:01 | 62 | 247.86 |
| 10/16/2026 18:01 | 58 | 247.86 |
| 10/16/2026 18:01 | 42 | 247.86 |
| 10/16/2026 18:01 | 78 | 247.86 |
| 10/16/2026 18:01 | 22 | 247.86 |
| 10/16/2026 18:01 | 81 | 247.86 |
| 10/16/2026 18:01 | 9 | 247.86 |
| 10/16/2026 18:01 | 10 | 247.86 |
| 10/16/2026 18:01 | 100 | 247.86 |
| 10/16/2026 18:01 | 20 | 247.86 |
| 10/16/2026 18:01 | 30 | 247.77 |
| 10/16/2026 18:01 | 30 | 247.78 |
| 10/16/2026 18:01 | 9 | 247.84 |
| 10/16/2026 18:01 | 110 | 247.86 |
| 10/16/2026 18:01 | 7 | 247.88 |
| 10/16/2026 18:01 | 7 | 247.88 |
| 10/16/2026 18:01 | 9 | 247.88 |
| 10/16/2026 18:01 | 10 | 247.91 |
| 10/16/2026 18:01 | 31 | 248.01 |
| 10/16/2026 18:00 | 2 | 248.07 |
| 10/16/2026 18:00 | 9 | 248.07 |
| 10/16/2026 18:00 | 20 | 248.12 |
| 10/16/2026 18:00 | 20 | 248.12 |
| 10/16/2026 18:00 | 21 | 248.12 |
| 10/16/2026 18:00 | 39 | 248.12 |
| 10/16/2026 18:00 | 21 | 248.12 |
| 10/16/2026 18:00 | 40 | 248.10 |
| 10/16/2026 18:00 | 21 | 248.10 |
| 10/16/2026 18:00 | 18 | 248.12 |
| 10/16/2026 18:00 | 73 | 248.09 |
| 10/16/2026 18:00 | 27 | 248.09 |
| 10/16/2026 17:59 | 75 | 248.015 |
| 10/16/2026 17:59 | 25 | 248.02 |
| 10/16/2026 17:58 | 100 | 247.93 |
| 10/16/2026 17:58 | 5 | 248.01 |
| 10/16/2026 17:57 | 100 | 248.05 |
| 10/16/2026 17:56 | 36 | 248.17 |
| 10/16/2026 17:56 | 164 | 248.17 |
| 10/16/2026 17:56 | 36 | 248.17 |
| 10/16/2026 17:56 | 200 | 248.17 |
| 10/16/2026 17:56 | 99 | 248.15 |
| 10/16/2026 17:56 | 1 | 248.15 |
| 10/16/2026 17:56 | 88 | 248.14 |
| 10/16/2026 17:56 | 12 | 248.14 |
| 10/16/2026 17:55 | 53 | 248.16 |
| 10/16/2026 17:55 | 47 | 248.16 |
| 10/16/2026 17:55 | 38 | 248.15 |
| 10/16/2026 17:55 | 2 | 248.15 |
| 10/16/2026 17:55 | 41 | 248.13 |
| 10/16/2026 17:55 | 100 | 248.13 |
| 10/16/2026 17:55 | 5 | 248.00 |
| 10/16/2026 17:55 | 7 | 248.03 |
| 10/16/2026 17:55 | 6 | 248.03 |
| 10/16/2026 17:54 | 13 | 248.08 |
| 10/16/2026 17:54 | 20 | 248.09 |
| 10/16/2026 17:53 | 5 | 248.12 |
| 10/16/2026 17:52 | 5 | 248.15 |
| 10/16/2026 17:50 | 1 | 248.24 |
| 10/16/2026 17:50 | 25 | 248.145 |
| 10/16/2026 17:50 | 25 | 248.145 |
| 10/16/2026 17:50 | 25 | 248.15 |
| 10/16/2026 17:50 | 25 | 248.15 |
| 10/16/2026 17:49 | 2 | 248.10 |
| 10/16/2026 17:49 | 2 | 248.10 |
| 10/16/2026 17:49 | 100 | 248.10 |
| 10/16/2026 17:49 | 100 | 248.19 |
| 10/16/2026 17:49 | 100 | 248.19 |
| 10/16/2026 17:49 | 21 | 248.21 |
| 10/16/2026 17:49 | 79 | 248.21 |
| 10/16/2026 17:49 | 5 | 248.21 |
| 10/16/2026 17:49 | 100 | 248.21 |
| 10/16/2026 17:49 | 100 | 248.26 |
| 10/16/2026 17:49 | 10 | 248.39 |
| 10/16/2026 17:48 | 1 | 248.41 |
| 10/16/2026 17:48 | 2 | 248.52 |
| 10/16/2026 17:47 | 5 | 248.44 |
| 10/16/2026 17:47 | 5 | 248.43 |
| 10/16/2026 17:47 | 32 | 248.36 |
| 10/16/2026 17:47 | 100 | 248.42 |
| 10/16/2026 17:47 | 3 | 248.42 |
| 10/16/2026 17:47 | 12 | 248.42 |
| 10/16/2026 17:47 | 85 | 248.42 |
| 10/16/2026 17:47 | 3 | 248.42 |
| 10/16/2026 17:46 | 25 | 248.275 |
| 10/16/2026 17:46 | 25 | 248.275 |
| 10/16/2026 17:46 | 25 | 248.275 |
| 10/16/2026 17:46 | 25 | 248.275 |
| 10/16/2026 17:45 | 2 | 248.12 |
| 10/16/2026 17:45 | 100 | 248.15 |
| 10/16/2026 17:44 | 4 | 248.27 |
| 10/16/2026 17:44 | 1 | 248.355 |
| 10/16/2026 17:43 | 1 | 248.32 |
| 10/16/2026 17:42 | 10 | 248.16 |
| 10/16/2026 17:42 | 40 | 248.19 |
| 10/16/2026 17:42 | 11 | 248.21 |
| 10/16/2026 17:41 | 1 | 248.35 |
| 10/16/2026 17:41 | 100 | 248.32 |
| 10/16/2026 17:41 | 88 | 248.32 |
| 10/16/2026 17:41 | 12 | 248.32 |
| 10/16/2026 17:41 | 2 | 248.33 |
| 10/16/2026 17:41 | 100 | 248.34 |
| 10/16/2026 17:41 | 3 | 248.33 |
| 10/16/2026 17:41 | 2 | 248.33 |
| 10/16/2026 17:41 | 5 | 248.34 |
| 10/16/2026 17:41 | 7 | 248.34 |
| 10/16/2026 17:41 | 88 | 248.34 |
| 10/16/2026 17:41 | 100 | 248.42 |
| 10/16/2026 17:41 | 49 | 248.40 |
| 10/16/2026 17:41 | 14 | 248.40 |
| 10/16/2026 17:41 | 137 | 248.40 |
| 10/16/2026 17:41 | 100 | 248.41 |
| 10/16/2026 17:40 | 5 | 248.47 |
| 10/16/2026 17:40 | 5 | 248.48 |
| 10/16/2026 17:40 | 2 | 248.50 |
| 10/16/2026 17:40 | 8 | 248.51 |
| 10/16/2026 17:40 | 9 | 248.62 |
| 10/16/2026 17:40 | 100 | 248.62 |
| 10/16/2026 17:40 | 5 | 248.57 |
| 10/16/2026 17:40 | 16 | 248.56 |
| 10/16/2026 17:40 | 26 | 248.56 |
| 10/16/2026 17:40 | 100 | 248.56 |
| 10/16/2026 17:40 | 25 | 248.56 |
| 10/16/2026 17:40 | 100 | 248.56 |
| 10/16/2026 17:40 | 25 | 248.56 |
| 10/16/2026 17:40 | 100 | 248.56 |
| 10/16/2026 17:40 | 108 | 248.56 |
| 10/16/2026 17:40 | 26 | 248.56 |
| 10/16/2026 17:40 | 100 | 248.56 |
| 10/16/2026 17:40 | 6 | 248.48 |
| 10/16/2026 17:40 | 1 | 248.48 |
| 10/16/2026 17:40 | 1 | 248.48 |
| 10/16/2026 17:40 | 68 | 248.49 |
| 10/16/2026 17:40 | 100 | 248.49 |
| 10/16/2026 17:40 | 13 | 248.49 |
| 10/16/2026 17:40 | 100 | 248.49 |
| 10/16/2026 17:38 | 77 | 248.365 |
| 10/16/2026 17:38 | 1 | 248.36 |
| 10/16/2026 17:37 | 100 | 248.24 |
| 10/16/2026 17:37 | 10 | 248.32 |
| 10/16/2026 17:36 | 1 | 248.25 |
| 10/16/2026 17:36 | 1 | 248.23 |
| 10/16/2026 17:36 | 1 | 248.39 |
| 10/16/2026 17:35 | 1 | 248.21 |
| 10/16/2026 17:35 | 7 | 248.30 |
| 10/16/2026 17:35 | 9 | 248.30 |
| 10/16/2026 17:35 | 384 | 248.31 |
| 10/16/2026 17:35 | 16 | 248.31 |
| 10/16/2026 17:35 | 16 | 248.31 |
| 10/16/2026 17:35 | 16 | 248.31 |
| 10/16/2026 17:35 | 25 | 248.32 |
| 10/16/2026 17:35 | 16 | 248.32 |
| 10/16/2026 17:35 | 9 | 248.32 |
| 10/16/2026 17:35 | 16 | 248.32 |
| 10/16/2026 17:34 | 1 | 248.44 |
| 10/16/2026 17:33 | 45 | 248.43 |
| 10/16/2026 17:33 | 2 | 248.43 |
| 10/16/2026 17:33 | 53 | 248.43 |
| 10/16/2026 17:33 | 100 | 248.43 |
| 10/16/2026 17:33 | 60 | 248.49 |
| 10/16/2026 17:33 | 36 | 248.49 |
| 10/16/2026 17:33 | 64 | 248.49 |
| 10/16/2026 17:33 | 27 | 248.49 |
| 10/16/2026 17:33 | 9 | 248.49 |
| 10/16/2026 17:33 | 11 | 248.49 |
| 10/16/2026 17:33 | 67 | 248.49 |
| 10/16/2026 17:33 | 22 | 248.49 |
| 10/16/2026 17:33 | 78 | 248.49 |
| 10/16/2026 17:33 | 22 | 248.49 |
| 10/16/2026 17:33 | 80 | 248.49 |
| 10/16/2026 17:33 | 20 | 248.49 |
| 10/16/2026 17:33 | 82 | 248.49 |
| 10/16/2026 17:33 | 18 | 248.49 |
| 10/16/2026 17:33 | 2 | 248.49 |
| 10/16/2026 17:33 | 100 | 248.49 |
| 10/16/2026 17:33 | 2 | 248.49 |
| 10/16/2026 17:33 | 100 | 248.49 |
| 10/16/2026 17:33 | 2 | 248.49 |
| 10/16/2026 17:33 | 100 | 248.49 |
| 10/16/2026 17:33 | 1 | 248.55 |
| 10/16/2026 17:33 | 3 | 248.55 |
| 10/16/2026 17:33 | 1 | 248.585 |
| 10/16/2026 17:33 | 2 | 248.585 |
| 10/16/2026 17:33 | 4 | 248.59 |
| 10/16/2026 17:33 | 4 | 248.59 |
| 10/16/2026 17:33 | 4 | 248.59 |
| 10/16/2026 17:33 | 4 | 248.59 |
| 10/16/2026 17:33 | 4 | 248.59 |
| 10/16/2026 17:33 | 16 | 248.68 |
| 10/16/2026 17:33 | 100 | 248.68 |
| 10/16/2026 17:33 | 1 | 248.66 |
| 10/16/2026 17:33 | 46 | 248.59 |
| 10/16/2026 17:33 | 100 | 248.65 |
| 10/16/2026 17:33 | 100 | 248.66 |
| 10/16/2026 17:33 | 61 | 248.65 |
| 10/16/2026 17:33 | 5 | 248.65 |
| 10/16/2026 17:33 | 34 | 248.65 |
| 10/16/2026 17:31 | 2 | 248.32 |
| 10/16/2026 17:31 | 1 | 248.33 |
| 10/16/2026 17:31 | 1 | 248.50 |
| 10/16/2026 17:30 | 1 | 248.61 |
| 10/16/2026 17:30 | 41 | 248.61 |
| 10/16/2026 17:30 | 1 | 248.60 |
| 10/16/2026 17:30 | 100 | 248.57 |
| 10/16/2026 17:30 | 103 | 248.57 |
| 10/16/2026 17:30 | 197 | 248.57 |
| 10/16/2026 17:29 | 100 | 248.37 |
| 10/16/2026 17:28 | 18 | 248.42 |
| 10/16/2026 17:28 | 9 | 248.51 |
| 10/16/2026 17:28 | 1 | 248.60 |
| 10/16/2026 17:28 | 24 | 248.52 |
| 10/16/2026 17:27 | 30 | 248.56 |
| 10/16/2026 17:27 | 70 | 248.56 |
| 10/16/2026 17:27 | 31 | 248.73 |
| 10/16/2026 17:27 | 1 | 248.73 |
| 10/16/2026 17:27 | 13 | 248.73 |
| 10/16/2026 17:27 | 1 | 248.815 |
| 10/16/2026 17:27 | 21 | 248.815 |
| 10/16/2026 17:27 | 2 | 248.815 |
| 10/16/2026 17:27 | 1 | 248.815 |
| 10/16/2026 17:27 | 1 | 248.815 |
| 10/16/2026 17:27 | 66 | 248.80 |
| 10/16/2026 17:27 | 34 | 248.80 |
| 10/16/2026 17:27 | 84 | 248.80 |
| 10/16/2026 17:27 | 100 | 248.80 |
| 10/16/2026 17:27 | 16 | 248.80 |
| 10/16/2026 17:27 | 84 | 248.80 |
| 10/16/2026 17:27 | 16 | 248.80 |
| 10/16/2026 17:27 | 100 | 248.80 |
| 10/16/2026 17:27 | 42 | 248.79 |
| 10/16/2026 17:27 | 39 | 248.74 |
| 10/16/2026 17:26 | 14 | 248.59 |
| 10/16/2026 17:25 | 28 | 248.56 |
| 10/16/2026 17:25 | 91 | 248.55 |
| 10/16/2026 17:25 | 9 | 248.55 |
| 10/16/2026 17:24 | 3 | 248.37 |
| 10/16/2026 17:24 | 1 | 248.37 |
| 10/16/2026 17:24 | 1 | 248.35 |
| 10/16/2026 17:24 | 42 | 248.23 |
| 10/16/2026 17:23 | 1 | 248.15 |
| 10/16/2026 17:23 | 84 | 248.21 |
| 10/16/2026 17:23 | 100 | 248.21 |
| 10/16/2026 17:23 | 16 | 248.21 |
| 10/16/2026 17:23 | 84 | 248.21 |
| 10/16/2026 17:23 | 100 | 248.21 |
| 10/16/2026 17:23 | 16 | 248.21 |
| 10/16/2026 17:23 | 13 | 248.21 |
| 10/16/2026 17:23 | 87 | 248.21 |
| 10/16/2026 17:23 | 100 | 248.21 |
| 10/16/2026 17:23 | 100 | 248.21 |
| 10/16/2026 17:23 | 100 | 248.21 |
| 10/16/2026 17:23 | 63 | 248.20 |
| 10/16/2026 17:23 | 100 | 248.20 |
| 10/16/2026 17:22 | 31 | 248.09 |
| 10/16/2026 17:22 | 100 | 248.12 |
| 10/16/2026 17:22 | 27 | 248.12 |
| 10/16/2026 17:22 | 1 | 248.12 |
| 10/16/2026 17:22 | 1 | 248.13 |
| 10/16/2026 17:22 | 1 | 248.20 |
| 10/16/2026 17:22 | 1 | 248.26 |
| 10/16/2026 17:22 | 10 | 248.26 |
| 10/16/2026 17:21 | 1 | 248.36 |
| 10/16/2026 17:21 | 25 | 248.36 |
| 10/16/2026 17:21 | 100 | 248.36 |
| 10/16/2026 17:21 | 4 | 248.48 |
| 10/16/2026 17:21 | 4 | 248.47 |
| 10/16/2026 17:21 | 100 | 248.40 |
| 10/16/2026 17:20 | 60 | 248.51 |
| 10/16/2026 17:20 | 100 | 248.415 |
| 10/16/2026 17:20 | 71 | 248.415 |
| 10/16/2026 17:20 | 11 | 248.39 |
| 10/16/2026 17:20 | 29 | 248.36 |
| 10/16/2026 17:20 | 100 | 248.36 |
| 10/16/2026 17:20 | 100 | 248.36 |
| 10/16/2026 17:20 | 68 | 248.34 |
| 10/16/2026 17:20 | 32 | 248.34 |
| 10/16/2026 17:20 | 3 | 248.34 |
| 10/16/2026 17:20 | 100 | 248.34 |
| 10/16/2026 17:20 | 10 | 248.33 |
| 10/16/2026 17:20 | 1 | 248.33 |
| 10/16/2026 17:20 | 11 | 248.26 |
| 10/16/2026 17:20 | 29 | 248.27 |
| 10/16/2026 17:20 | 100 | 248.33 |
| 10/16/2026 17:20 | 41 | 248.33 |
| 10/16/2026 17:19 | 72 | 248.25 |
| 10/16/2026 17:19 | 200 | 248.23 |
| 10/16/2026 17:17 | 100 | 247.99 |
| 10/16/2026 17:17 | 100 | 248.05 |
| 10/16/2026 17:17 | 100 | 248.05 |
| 10/16/2026 17:17 | 2 | 248.06 |
| 10/16/2026 17:16 | 100 | 248.33 |
| 10/16/2026 17:16 | 1 | 248.22 |
| 10/16/2026 17:16 | 15 | 248.22 |
| 10/16/2026 17:15 | 1 | 248.34 |
| 10/16/2026 17:12 | 1 | 248.325 |
| 10/16/2026 17:12 | 5 | 248.31 |
| 10/16/2026 17:12 | 1 | 248.31 |
| 10/16/2026 17:12 | 100 | 248.31 |
| 10/16/2026 17:11 | 1 | 248.515 |
| 10/16/2026 17:11 | 4 | 248.53 |
| 10/16/2026 17:11 | 61 | 248.51 |
| 10/16/2026 17:11 | 39 | 248.51 |
| 10/16/2026 17:11 | 100 | 248.51 |
| 10/16/2026 17:11 | 100 | 248.51 |
| 10/16/2026 17:11 | 100 | 248.50 |
| 10/16/2026 17:11 | 100 | 248.40 |
| 10/16/2026 17:11 | 17 | 248.38 |
| 10/16/2026 17:11 | 68 | 248.38 |
| 10/16/2026 17:11 | 32 | 248.38 |
| 10/16/2026 17:11 | 5 | 248.38 |
| 10/16/2026 17:11 | 5 | 248.37 |
| 10/16/2026 17:11 | 31 | 248.36 |
| 10/16/2026 17:11 | 69 | 248.36 |
| 10/16/2026 17:11 | 100 | 248.36 |
| 10/16/2026 17:11 | 100 | 248.36 |
| 10/16/2026 17:11 | 200 | 248.35 |
| 10/16/2026 17:11 | 100 | 248.35 |
| 10/16/2026 17:10 | 1 | 248.31 |
| 10/16/2026 17:10 | 40 | 248.08 |
| 10/16/2026 17:10 | 60 | 248.08 |
| 10/16/2026 17:10 | 7 | 248.10 |
| 10/16/2026 17:10 | 52 | 248.18 |
| 10/16/2026 17:10 | 48 | 248.18 |
| 10/16/2026 17:10 | 7 | 248.19 |
| 10/16/2026 17:10 | 1 | 248.23 |
| 10/16/2026 17:10 | 1 | 248.345 |
| 10/16/2026 17:10 | 5 | 248.23 |
| 10/16/2026 17:10 | 100 | 248.23 |
| 10/16/2026 17:10 | 1 | 248.23 |
| 10/16/2026 17:10 | 9 | 248.24 |
| 10/16/2026 17:10 | 1 | 248.24 |
| 10/16/2026 17:10 | 100 | 248.24 |
| 10/16/2026 17:09 | 15 | 248.41 |
| 10/16/2026 17:08 | 100 | 248.58 |
| 10/16/2026 17:08 | 5 | 248.58 |
| 10/16/2026 17:08 | 1 | 248.58 |
| 10/16/2026 17:08 | 100 | 248.58 |
| 10/16/2026 17:08 | 4 | 248.59 |
| 10/16/2026 17:08 | 5 | 248.60 |
| 10/16/2026 17:08 | 1 | 248.61 |
| 10/16/2026 17:08 | 4 | 248.76 |
| 10/16/2026 17:08 | 100 | 248.76 |
| 10/16/2026 17:08 | 1 | 248.755 |
| 10/16/2026 17:07 | 1 | 248.73 |
| 10/16/2026 17:07 | 1 | 248.66 |
| 10/16/2026 17:07 | 20 | 248.64 |
| 10/16/2026 17:07 | 2 | 248.57 |
| 10/16/2026 17:07 | 59 | 248.56 |
| 10/16/2026 17:07 | 1 | 248.56 |
| 10/16/2026 17:07 | 16 | 248.56 |
| 10/16/2026 17:07 | 100 | 248.56 |
| 10/16/2026 17:07 | 80 | 248.56 |
| 10/16/2026 17:07 | 2 | 248.56 |
| 10/16/2026 17:07 | 100 | 248.56 |
| 10/16/2026 17:07 | 82 | 248.56 |
| 10/16/2026 17:07 | 82 | 248.56 |
| 10/16/2026 17:07 | 18 | 248.56 |
| 10/16/2026 17:07 | 100 | 248.56 |
| 10/16/2026 17:07 | 58 | 248.56 |
| 10/16/2026 17:07 | 100 | 248.56 |
| 10/16/2026 17:07 | 100 | 248.56 |
| 10/16/2026 17:07 | 36 | 248.56 |
| 10/16/2026 17:07 | 22 | 248.56 |
| 10/16/2026 17:07 | 46 | 248.56 |
| 10/16/2026 17:07 | 32 | 248.56 |
| 10/16/2026 17:07 | 64 | 248.56 |
| 10/16/2026 17:07 | 36 | 248.56 |
| 10/16/2026 17:07 | 57 | 248.56 |
| 10/16/2026 17:07 | 7 | 248.56 |
| 10/16/2026 17:07 | 100 | 248.56 |
| 10/16/2026 17:07 | 100 | 248.56 |
| 10/16/2026 17:07 | 2 | 248.56 |
| 10/16/2026 17:07 | 100 | 248.56 |
| 10/16/2026 17:07 | 100 | 248.56 |
| 10/16/2026 17:07 | 100 | 248.55 |
| 10/16/2026 17:07 | 100 | 248.55 |
| 10/16/2026 17:07 | 60 | 248.54 |
| 10/16/2026 17:07 | 12 | 248.54 |
| 10/16/2026 17:06 | 4 | 248.40 |
| 10/16/2026 17:06 | 20 | 248.40 |
| 10/16/2026 17:06 | 30 | 248.43 |
| 10/16/2026 17:06 | 9 | 248.55 |
| 10/16/2026 17:06 | 9 | 248.55 |
| 10/16/2026 17:05 | 1 | 248.46 |
| 10/16/2026 17:05 | 15 | 248.54 |
| 10/16/2026 17:05 | 100 | 248.61 |
| 10/16/2026 17:05 | 5 | 248.61 |
| 10/16/2026 17:04 | 2 | 248.89 |
| 10/16/2026 17:04 | 46 | 248.94 |
| 10/16/2026 17:04 | 67 | 248.85 |
| 10/16/2026 17:04 | 100 | 248.85 |
| 10/16/2026 17:04 | 100 | 248.85 |
| 10/16/2026 17:04 | 100 | 248.85 |
| 10/16/2026 17:04 | 32 | 248.85 |
| 10/16/2026 17:04 | 29 | 248.85 |
| 10/16/2026 17:04 | 1 | 248.85 |
| 10/16/2026 17:04 | 38 | 248.85 |
| 10/16/2026 17:04 | 97 | 248.85 |
| 10/16/2026 17:04 | 3 | 248.85 |
| 10/16/2026 17:04 | 35 | 248.85 |
| 10/16/2026 17:04 | 65 | 248.85 |
| 10/16/2026 17:04 | 33 | 248.85 |
| 10/16/2026 17:04 | 100 | 248.85 |
| 10/16/2026 17:04 | 66 | 248.85 |
| 10/16/2026 17:04 | 9 | 248.85 |
| 10/16/2026 17:04 | 25 | 248.85 |
| 10/16/2026 17:04 | 25 | 248.85 |
| 10/16/2026 17:04 | 75 | 248.85 |
| 10/16/2026 17:04 | 75 | 248.85 |
| 10/16/2026 17:04 | 25 | 248.85 |
| 10/16/2026 17:04 | 100 | 248.85 |
| 10/16/2026 17:04 | 75 | 248.83 |
| 10/16/2026 17:04 | 25 | 248.83 |
| 10/16/2026 17:04 | 100 | 248.80 |
| 10/16/2026 17:04 | 61 | 248.80 |
| 10/16/2026 17:04 | 139 | 248.80 |
| 10/16/2026 17:04 | 161 | 248.77 |
| 10/16/2026 17:04 | 25 | 248.77 |
| 10/16/2026 17:04 | 10 | 248.74 |
| 10/16/2026 17:04 | 7 | 248.71 |
| 10/16/2026 17:04 | 100 | 248.70 |
| 10/16/2026 17:04 | 18 | 248.77 |
| 10/16/2026 17:04 | 5 | 248.775 |
| 10/16/2026 17:04 | 1 | 248.875 |
| 10/16/2026 17:02 | 100 | 248.95 |
| 10/16/2026 17:02 | 100 | 248.95 |
| 10/16/2026 17:02 | 100 | 249.00 |
| 10/16/2026 17:02 | 1 | 249.01 |
| 10/16/2026 17:02 | 24 | 249.055 |
| 10/16/2026 17:02 | 6 | 249.055 |
| 10/16/2026 17:02 | 24 | 249.04 |
| 10/16/2026 17:02 | 7 | 249.04 |
| 10/16/2026 17:02 | 2 | 249.04 |
| 10/16/2026 17:02 | 5 | 249.04 |
| 10/16/2026 17:02 | 24 | 249.05 |
| 10/16/2026 17:02 | 38 | 249.05 |
| 10/16/2026 17:02 | 38 | 249.05 |
| 10/16/2026 17:02 | 1 | 249.11 |
| 10/16/2026 17:02 | 1 | 249.11 |
| 10/16/2026 17:02 | 2 | 249.16 |
| 10/16/2026 17:02 | 2 | 249.16 |
| 10/16/2026 17:02 | 25 | 249.16 |
| 10/16/2026 17:02 | 25 | 249.16 |
| 10/16/2026 17:02 | 25 | 249.16 |
| 10/16/2026 17:02 | 25 | 249.16 |
| 10/16/2026 17:02 | 100 | 249.16 |
| 10/16/2026 17:01 | 1 | 249.16 |
| 10/16/2026 17:00 | 20 | 249.11 |
| 10/16/2026 17:00 | 30 | 249.15 |
| 10/16/2026 17:00 | 18 | 249.17 |
| 10/16/2026 17:00 | 1 | 249.22 |
| 10/16/2026 17:00 | 1 | 249.23 |
| 10/16/2026 16:59 | 1 | 249.26 |
| 10/16/2026 16:59 | 1 | 249.35 |
| 10/16/2026 16:58 | 1 | 249.37 |
| 10/16/2026 16:58 | 2 | 249.41 |
| 10/16/2026 16:58 | 4 | 249.47 |
| 10/16/2026 16:58 | 15 | 249.56 |
| 10/16/2026 16:56 | 1 | 249.46 |
| 10/16/2026 16:56 | 47 | 249.61 |
| 10/16/2026 16:56 | 55 | 249.61 |
| 10/16/2026 16:56 | 45 | 249.61 |
| 10/16/2026 16:56 | 40 | 249.61 |
| 10/16/2026 16:56 | 60 | 249.61 |
| 10/16/2026 16:56 | 2 | 249.61 |
| 10/16/2026 16:56 | 2 | 249.61 |
| 10/16/2026 16:56 | 100 | 249.61 |
| 10/16/2026 16:56 | 10 | 249.60 |
| 10/16/2026 16:55 | 78 | 249.50 |
| 10/16/2026 16:55 | 1 | 249.62 |
| 10/16/2026 16:55 | 2 | 249.62 |
| 10/16/2026 16:55 | 100 | 249.61 |
| 10/16/2026 16:55 | 100 | 249.61 |
| 10/16/2026 16:55 | 100 | 249.59 |
| 10/16/2026 16:55 | 100 | 249.58 |
| 10/16/2026 16:55 | 3 | 249.58 |
| 10/16/2026 16:55 | 100 | 249.58 |
| 10/16/2026 16:55 | 100 | 249.57 |
| 10/16/2026 16:55 | 10 | 249.51 |
| 10/16/2026 16:54 | 1 | 249.44 |
| 10/16/2026 16:54 | 1 | 249.21 |
| 10/16/2026 16:51 | 100 | 249.31 |
| 10/16/2026 16:51 | 1 | 249.31 |
| 10/16/2026 16:51 | 1 | 249.43 |
| 10/16/2026 16:51 | 1 | 249.44 |
| 10/16/2026 16:51 | 200 | 249.46 |
| 10/16/2026 16:51 | 1 | 249.50 |
| 10/16/2026 16:51 | 1 | 249.54 |
| 10/16/2026 16:51 | 1 | 249.56 |
| 10/16/2026 16:51 | 1 | 249.61 |
| 10/16/2026 16:51 | 40 | 249.66 |
| 10/16/2026 16:51 | 100 | 249.66 |
| 10/16/2026 16:51 | 100 | 249.66 |
| 10/16/2026 16:51 | 100 | 249.74 |
| 10/16/2026 16:51 | 100 | 249.75 |
| 10/16/2026 16:51 | 100 | 249.75 |
| 10/16/2026 16:51 | 5 | 249.75 |
| 10/16/2026 16:51 | 2 | 249.75 |
| 10/16/2026 16:50 | 25 | 249.84 |
| 10/16/2026 16:49 | 100 | 249.89 |
| 10/16/2026 16:49 | 25 | 249.88 |
| 10/16/2026 16:49 | 25 | 249.88 |
| 10/16/2026 16:49 | 25 | 249.88 |
| 10/16/2026 16:49 | 25 | 249.88 |
| 10/16/2026 16:49 | 23 | 249.90 |
| 10/16/2026 16:49 | 77 | 249.90 |
| 10/16/2026 16:49 | 1 | 249.90 |
| 10/16/2026 16:49 | 1 | 249.90 |
| 10/16/2026 16:49 | 41 | 249.90 |
| 10/16/2026 16:49 | 59 | 249.90 |
| 10/16/2026 16:49 | 100 | 249.75 |
| 10/16/2026 16:49 | 100 | 249.75 |
| 10/16/2026 16:49 | 1 | 249.75 |
| 10/16/2026 16:49 | 1 | 249.74 |
| 10/16/2026 16:48 | 93 | 249.68 |
| 10/16/2026 16:48 | 1 | 249.57 |
| 10/16/2026 16:46 | 21 | 249.61 |
| 10/16/2026 16:46 | 2 | 249.61 |
| 10/16/2026 16:46 | 100 | 249.63 |
| 10/16/2026 16:46 | 51 | 249.63 |
| 10/16/2026 16:46 | 78 | 249.63 |
| 10/16/2026 16:46 | 200 | 249.63 |
| 10/16/2026 16:46 | 171 | 249.63 |
| 10/16/2026 16:46 | 107 | 249.63 |
| 10/16/2026 16:46 | 93 | 249.63 |
| 10/16/2026 16:46 | 100 | 249.63 |
| 10/16/2026 16:46 | 10 | 249.63 |
| 10/16/2026 16:46 | 75 | 249.63 |
| 10/16/2026 16:46 | 93 | 249.63 |
| 10/16/2026 16:46 | 100 | 249.64 |
| 10/16/2026 16:46 | 32 | 249.63 |
| 10/16/2026 16:46 | 5 | 249.63 |
| 10/16/2026 16:46 | 11 | 249.63 |
| 10/16/2026 16:46 | 8 | 249.63 |
| 10/16/2026 16:46 | 2 | 249.63 |
| 10/16/2026 16:46 | 4 | 249.68 |
| 10/16/2026 16:46 | 71 | 249.68 |
| 10/16/2026 16:46 | 25 | 249.68 |
| 10/16/2026 16:46 | 25 | 249.81 |
| 10/16/2026 16:46 | 25 | 249.81 |
| 10/16/2026 16:46 | 46 | 249.81 |
| 10/16/2026 16:46 | 54 | 249.81 |
| 10/16/2026 16:46 | 46 | 249.81 |
| 10/16/2026 16:46 | 1 | 249.81 |
| 10/16/2026 16:46 | 53 | 249.81 |
| 10/16/2026 16:46 | 25 | 249.81 |
| 10/16/2026 16:46 | 22 | 249.81 |
| 10/16/2026 16:46 | 2 | 249.81 |
| 10/16/2026 16:46 | 76 | 249.81 |
| 10/16/2026 16:46 | 100 | 249.81 |
| 10/16/2026 16:46 | 24 | 249.81 |
| 10/16/2026 16:46 | 1 | 249.81 |
| 10/16/2026 16:45 | 8 | 249.90 |
| 10/16/2026 16:45 | 69 | 249.90 |
| 10/16/2026 16:45 | 10 | 249.90 |
| 10/16/2026 16:45 | 1 | 249.90 |
| 10/16/2026 16:45 | 17 | 249.90 |
| 10/16/2026 16:45 | 14 | 249.90 |
| 10/16/2026 16:45 | 2 | 249.70 |
| 10/16/2026 16:44 | 98 | 249.615 |
| 10/16/2026 16:44 | 2 | 249.615 |
| 10/16/2026 16:44 | 34 | 249.68 |
| 10/16/2026 16:44 | 19 | 249.68 |
| 10/16/2026 16:44 | 100 | 249.68 |
| 10/16/2026 16:44 | 19 | 249.66 |
| 10/16/2026 16:44 | 100 | 249.60 |
| 10/16/2026 16:44 | 100 | 249.60 |
| 10/16/2026 16:44 | 100 | 249.60 |
| 10/16/2026 16:43 | 40 | 249.45 |
| 10/16/2026 16:42 | 2 | 249.41 |
| 10/16/2026 16:42 | 2 | 249.47 |
| 10/16/2026 16:42 | 4 | 249.56 |
| 10/16/2026 16:42 | 96 | 249.56 |
| 10/16/2026 16:42 | 100 | 249.58 |
| 10/16/2026 16:42 | 100 | 249.60 |
| 10/16/2026 16:42 | 100 | 249.60 |
| 10/16/2026 16:42 | 100 | 249.60 |
| 10/16/2026 16:42 | 1 | 249.63 |
| 10/16/2026 16:42 | 3 | 249.63 |
| 10/16/2026 16:42 | 46 | 249.64 |
| 10/16/2026 16:42 | 100 | 249.64 |
| 10/16/2026 16:41 | 14 | 249.71 |
| 10/16/2026 16:41 | 15 | 249.71 |
| 10/16/2026 16:41 | 28 | 249.75 |
| 10/16/2026 16:40 | 25 | 249.83 |
| 10/16/2026 16:40 | 25 | 249.83 |
| 10/16/2026 16:40 | 25 | 249.83 |
| 10/16/2026 16:40 | 25 | 249.83 |
| 10/16/2026 16:39 | 1 | 249.91 |
| 10/16/2026 16:38 | 1 | 250.09 |
| 10/16/2026 16:38 | 1 | 250.02 |
| 10/16/2026 16:37 | 28 | 249.78 |
| 10/16/2026 16:37 | 2 | 249.82 |
| 10/16/2026 16:37 | 10 | 249.82 |
| 10/16/2026 16:36 | 100 | 250.05 |
| 10/16/2026 16:35 | 5 | 250.11 |
| 10/16/2026 16:35 | 30 | 250.06 |
| 10/16/2026 16:34 | 1 | 250.06 |
| 10/16/2026 16:34 | 100 | 250.065 |
| 10/16/2026 16:34 | 12 | 250.04 |
| 10/16/2026 16:34 | 12 | 250.11 |
| 10/16/2026 16:34 | 9 | 250.18 |
| 10/16/2026 16:34 | 33 | 250.18 |
| 10/16/2026 16:34 | 100 | 250.18 |
| 10/16/2026 16:34 | 33 | 250.18 |
| 10/16/2026 16:34 | 25 | 250.18 |
| 10/16/2026 16:34 | 5 | 250.09 |
| 10/16/2026 16:34 | 1 | 250.30 |
| 10/16/2026 16:34 | 100 | 250.26 |
| 10/16/2026 16:34 | 100 | 250.24 |
| 10/16/2026 16:34 | 100 | 250.24 |
| 10/16/2026 16:34 | 100 | 250.24 |
| 10/16/2026 16:34 | 100 | 250.24 |
| 10/16/2026 16:34 | 200 | 250.22 |
| 10/16/2026 16:34 | 4 | 250.04 |
| 10/16/2026 16:34 | 2 | 250.04 |
| 10/16/2026 16:33 | 11 | 249.78 |
| 10/16/2026 16:33 | 100 | 249.90 |
| 10/16/2026 16:32 | 5 | 249.95 |
| 10/16/2026 16:32 | 30 | 249.92 |
| 10/16/2026 16:32 | 1 | 249.95 |
| 10/16/2026 16:32 | 1 | 250.01 |
| 10/16/2026 16:32 | 73 | 249.98 |
| 10/16/2026 16:32 | 27 | 249.98 |
| 10/16/2026 16:32 | 48 | 249.98 |
| 10/16/2026 16:32 | 25 | 249.98 |
| 10/16/2026 16:32 | 1 | 249.99 |
| 10/16/2026 16:32 | 2 | 250.10 |
| 10/16/2026 16:32 | 100 | 250.09 |
| 10/16/2026 16:32 | 100 | 250.09 |
| 10/16/2026 16:32 | 4 | 250.10 |
| 10/16/2026 16:32 | 4 | 250.17 |
| 10/16/2026 16:32 | 4 | 250.17 |
| 10/16/2026 16:32 | 25 | 250.11 |
| 10/16/2026 16:32 | 25 | 250.10 |
| 10/16/2026 16:31 | 6 | 250.08 |
| 10/16/2026 16:31 | 100 | 250.07 |
| 10/16/2026 16:31 | 75 | 250.07 |
| 10/16/2026 16:31 | 25 | 250.07 |
| 10/16/2026 16:31 | 91 | 250.06 |
| 10/16/2026 16:31 | 9 | 250.06 |
| 10/16/2026 16:31 | 85 | 249.85 |
| 10/16/2026 16:31 | 20 | 249.85 |
| 10/16/2026 16:31 | 100 | 249.85 |
| 10/16/2026 16:31 | 1 | 249.86 |
| 10/16/2026 16:31 | 25 | 250.06 |
| 10/16/2026 16:31 | 75 | 250.03 |
| 10/16/2026 16:31 | 5 | 249.95 |
| 10/16/2026 16:30 | 1 | 249.965 |
| 10/16/2026 16:30 | 5 | 250.01 |
| 10/16/2026 16:30 | 25 | 250.03 |
| 10/16/2026 16:30 | 31 | 250.00 |
| 10/16/2026 16:30 | 1 | 250.00 |
| 10/16/2026 16:30 | 4 | 249.99 |
| 10/16/2026 16:28 | 10 | 249.93 |
| 10/16/2026 16:28 | 1 | 249.74 |
| 10/16/2026 16:27 | 2 | 249.81 |
| 10/16/2026 16:27 | 25 | 249.84 |
| 10/16/2026 16:27 | 1 | 249.82 |
| 10/16/2026 16:27 | 29 | 249.63 |
| 10/16/2026 16:27 | 1 | 249.63 |
| 10/16/2026 16:27 | 31 | 249.70 |
| 10/16/2026 16:27 | 100 | 249.71 |
| 10/16/2026 16:27 | 10 | 249.71 |
| 10/16/2026 16:27 | 67 | 249.71 |
| 10/16/2026 16:27 | 133 | 249.71 |
| 10/16/2026 16:26 | 5 | 249.83 |
| 10/16/2026 16:26 | 1 | 249.865 |
| 10/16/2026 16:25 | 25 | 249.87 |
| 10/16/2026 16:25 | 25 | 249.87 |
| 10/16/2026 16:25 | 25 | 249.87 |
| 10/16/2026 16:25 | 25 | 249.87 |
| 10/16/2026 16:25 | 100 | 249.87 |
| 10/16/2026 16:24 | 55 | 250.00 |
| 10/16/2026 16:24 | 7 | 249.79 |
| 10/16/2026 16:24 | 100 | 250.01 |
| 10/16/2026 16:24 | 100 | 250.02 |
| 10/16/2026 16:24 | 2 | 250.05 |
| 10/16/2026 16:24 | 22 | 250.05 |
| 10/16/2026 16:24 | 73 | 250.05 |
| 10/16/2026 16:24 | 3 | 250.05 |
| 10/16/2026 16:24 | 73 | 250.05 |
| 10/16/2026 16:24 | 27 | 250.05 |
| 10/16/2026 16:24 | 25 | 250.12 |
| 10/16/2026 16:24 | 60 | 250.12 |
| 10/16/2026 16:24 | 100 | 250.12 |
| 10/16/2026 16:23 | 2 | 250.20 |
| 10/16/2026 16:23 | 9 | 250.20 |
| 10/16/2026 16:23 | 10 | 250.28 |
| 10/16/2026 16:23 | 1 | 250.18 |
| 10/16/2026 16:22 | 50 | 250.20 |
| 10/16/2026 16:22 | 40 | 250.20 |
| 10/16/2026 16:22 | 10 | 250.21 |
| 10/16/2026 16:22 | 90 | 250.21 |
| 10/16/2026 16:22 | 40 | 250.12 |
| 10/16/2026 16:22 | 40 | 250.12 |
| 10/16/2026 16:22 | 12 | 250.11 |
| 10/16/2026 16:22 | 1 | 250.03 |
| 10/16/2026 16:22 | 100 | 249.94 |
| 10/16/2026 16:22 | 10 | 249.93 |
| 10/16/2026 16:22 | 6 | 249.78 |
| 10/16/2026 16:22 | 82 | 249.76 |
| 10/16/2026 16:21 | 82 | 249.74 |
| 10/16/2026 16:21 | 2 | 249.72 |
| 10/16/2026 16:21 | 1 | 249.67 |
| 10/16/2026 16:20 | 26 | 249.65 |
| 10/16/2026 16:20 | 8 | 249.58 |
| 10/16/2026 16:20 | 17 | 249.61 |
| 10/16/2026 16:20 | 10 | 249.61 |
| 10/16/2026 16:20 | 75 | 249.55 |
| 10/16/2026 16:20 | 9 | 249.55 |
| 10/16/2026 16:20 | 1 | 249.66 |
| 10/16/2026 16:20 | 100 | 249.61 |
| 10/16/2026 16:20 | 100 | 249.61 |
| 10/16/2026 16:20 | 7 | 249.61 |
| 10/16/2026 16:20 | 100 | 249.61 |
| 10/16/2026 16:20 | 100 | 249.61 |
| 10/16/2026 16:20 | 23 | 249.58 |
| 10/16/2026 16:20 | 100 | 249.58 |
| 10/16/2026 16:20 | 1 | 249.57 |
| 10/16/2026 16:20 | 100 | 249.57 |
| 10/16/2026 16:20 | 88 | 249.50 |
| 10/16/2026 16:20 | 12 | 249.50 |
| 10/16/2026 16:20 | 88 | 249.50 |
| 10/16/2026 16:20 | 100 | 249.50 |
| 10/16/2026 16:20 | 100 | 249.44 |
| 10/16/2026 16:19 | 1 | 249.06 |
| 10/16/2026 16:19 | 25 | 249.315 |
| 10/16/2026 16:19 | 25 | 249.315 |
| 10/16/2026 16:19 | 25 | 249.315 |
| 10/16/2026 16:19 | 25 | 249.315 |
| 10/16/2026 16:18 | 1 | 249.17 |
| 10/16/2026 16:18 | 25 | 249.19 |
| 10/16/2026 16:18 | 100 | 249.21 |
| 10/16/2026 16:18 | 100 | 249.22 |
| 10/16/2026 16:18 | 1 | 249.41 |
| 10/16/2026 16:17 | 4 | 249.57 |
| 10/16/2026 16:17 | 4 | 249.56 |
| 10/16/2026 16:17 | 40 | 249.55 |
| 10/16/2026 16:17 | 20 | 249.55 |
| 10/16/2026 16:17 | 60 | 249.55 |
| 10/16/2026 16:17 | 60 | 249.54 |
| 10/16/2026 16:17 | 20 | 249.54 |
| 10/16/2026 16:17 | 20 | 249.54 |
| 10/16/2026 16:17 | 1 | 249.48 |
| 10/16/2026 16:17 | 64 | 249.46 |
| 10/16/2026 16:17 | 100 | 249.46 |
| 10/16/2026 16:17 | 100 | 249.46 |
| 10/16/2026 16:16 | 2 | 249.20 |
| 10/16/2026 16:16 | 2 | 249.20 |
| 10/16/2026 16:16 | 28 | 249.46 |
| 10/16/2026 16:16 | 100 | 249.43 |
| 10/16/2026 16:16 | 4 | 249.29 |
| 10/16/2026 16:16 | 68 | 249.28 |
| 10/16/2026 16:16 | 4 | 249.28 |
| 10/16/2026 16:16 | 4 | 249.28 |
| 10/16/2026 16:16 | 4 | 249.28 |
| 10/16/2026 16:16 | 4 | 249.28 |
| 10/16/2026 16:16 | 4 | 249.28 |
| 10/16/2026 16:16 | 4 | 249.28 |
| 10/16/2026 16:16 | 4 | 249.28 |
| 10/16/2026 16:16 | 4 | 249.28 |
| 10/16/2026 16:16 | 4 | 249.26 |
| 10/16/2026 16:16 | 4 | 249.26 |
| 10/16/2026 16:16 | 4 | 249.26 |
| 10/16/2026 16:16 | 3 | 249.19 |
| 10/16/2026 16:16 | 33 | 249.19 |
| 10/16/2026 16:16 | 8 | 249.17 |
| 10/16/2026 16:16 | 92 | 249.17 |
| 10/16/2026 16:16 | 100 | 249.18 |
| 10/16/2026 16:16 | 10 | 249.18 |
| 10/16/2026 16:16 | 100 | 249.18 |
| 10/16/2026 16:16 | 3 | 249.197 |
| 10/16/2026 16:16 | 25 | 249.22 |
| 10/16/2026 16:16 | 25 | 249.22 |
| 10/16/2026 16:15 | 4 | 249.32 |
| 10/16/2026 16:15 | 6 | 249.26 |
| 10/16/2026 16:15 | 7 | 249.26 |
| 10/16/2026 16:15 | 16 | 249.26 |
| 10/16/2026 16:15 | 25 | 249.23 |
| 10/16/2026 16:15 | 40 | 249.20 |
| 10/16/2026 16:15 | 55 | 249.20 |
| 10/16/2026 16:15 | 45 | 249.20 |
| 10/16/2026 16:15 | 34 | 249.20 |
| 10/16/2026 16:15 | 58 | 249.20 |
| 10/16/2026 16:15 | 8 | 249.20 |
| 10/16/2026 16:15 | 96 | 249.20 |
| 10/16/2026 16:15 | 100 | 249.20 |
| 10/16/2026 16:15 | 4 | 249.20 |
| 10/16/2026 16:15 | 100 | 249.20 |
| 10/16/2026 16:15 | 100 | 249.20 |
| 10/16/2026 16:15 | 4 | 249.20 |
| 10/16/2026 16:15 | 200 | 249.19 |
| 10/16/2026 16:14 | 1 | 249.12 |
| 10/16/2026 16:14 | 1 | 249.24 |
| 10/16/2026 16:13 | 1 | 249.52 |
| 10/16/2026 16:13 | 100 | 249.29 |
| 10/16/2026 16:13 | 1 | 249.29 |
| 10/16/2026 16:13 | 96 | 249.29 |
| 10/16/2026 16:13 | 4 | 249.29 |
| 10/16/2026 16:13 | 1 | 249.58 |
| 10/16/2026 16:13 | 100 | 249.43 |
| 10/16/2026 16:13 | 100 | 249.44 |
| 10/16/2026 16:13 | 2 | 249.45 |
| 10/16/2026 16:12 | 25 | 249.675 |
| 10/16/2026 16:12 | 1 | 249.45 |
| 10/16/2026 16:12 | 1 | 249.56 |
| 10/16/2026 16:12 | 25 | 249.68 |
| 10/16/2026 16:11 | 25 | 249.685 |
| 10/16/2026 16:11 | 1 | 249.685 |
| 10/16/2026 16:11 | 2 | 249.92 |
| 10/16/2026 16:11 | 91 | 249.92 |
| 10/16/2026 16:11 | 1 | 249.80 |
| 10/16/2026 16:11 | 1 | 249.80 |
| 10/16/2026 16:11 | 6 | 249.80 |
| 10/16/2026 16:11 | 4 | 249.79 |
| 10/16/2026 16:11 | 10 | 249.79 |
| 10/16/2026 16:11 | 8 | 249.79 |
| 10/16/2026 16:11 | 8 | 249.79 |
| 10/16/2026 16:11 | 8 | 249.79 |
| 10/16/2026 16:11 | 8 | 249.79 |
| 10/16/2026 16:11 | 50 | 249.79 |
| 10/16/2026 16:11 | 8 | 249.79 |
| 10/16/2026 16:11 | 100 | 249.79 |
| 10/16/2026 16:11 | 6 | 249.79 |
| 10/16/2026 16:11 | 40 | 249.79 |
| 10/16/2026 16:11 | 1 | 249.76 |
| 10/16/2026 16:11 | 1 | 249.75 |
| 10/16/2026 16:11 | 25 | 249.75 |
| 10/16/2026 16:11 | 1 | 249.75 |
| 10/16/2026 16:11 | 50 | 249.75 |
| 10/16/2026 16:11 | 1 | 249.75 |
| 10/16/2026 16:11 | 50 | 249.75 |
| 10/16/2026 16:11 | 1 | 249.75 |
| 10/16/2026 16:10 | 6 | 249.43 |
| 10/16/2026 16:09 | 1 | 249.70 |
| 10/16/2026 16:09 | 135 | 249.72 |
| 10/16/2026 16:09 | 165 | 249.72 |
| 10/16/2026 16:09 | 51 | 249.74 |
| 10/16/2026 16:09 | 84 | 249.74 |
| 10/16/2026 16:09 | 40 | 249.74 |
| 10/16/2026 16:09 | 25 | 249.74 |
| 10/16/2026 16:09 | 1 | 249.80 |
| 10/16/2026 16:09 | 2 | 249.83 |
| 10/16/2026 16:09 | 2 | 249.84 |
| 10/16/2026 16:09 | 40 | 249.91 |
| 10/16/2026 16:09 | 49 | 249.91 |
| 10/16/2026 16:09 | 51 | 249.91 |
| 10/16/2026 16:09 | 100 | 249.91 |
| 10/16/2026 16:09 | 100 | 249.91 |
| 10/16/2026 16:09 | 100 | 249.91 |
| 10/16/2026 16:09 | 24 | 249.87 |
| 10/16/2026 16:09 | 100 | 249.80 |
| 10/16/2026 16:09 | 1 | 249.83 |
| 10/16/2026 16:09 | 100 | 249.83 |
| 10/16/2026 16:09 | 100 | 249.83 |
| 10/16/2026 16:09 | 100 | 249.83 |
| 10/16/2026 16:09 | 20 | 249.84 |
| 10/16/2026 16:08 | 100 | 250.05 |
| 10/16/2026 16:08 | 1 | 249.94 |
| 10/16/2026 16:07 | 25 | 249.86 |
| 10/16/2026 16:07 | 25 | 249.86 |
| 10/16/2026 16:07 | 25 | 249.86 |
| 10/16/2026 16:07 | 25 | 249.86 |
| 10/16/2026 16:07 | 25 | 249.86 |
| 10/16/2026 16:07 | 25 | 249.86 |
| 10/16/2026 16:07 | 25 | 249.86 |
| 10/16/2026 16:07 | 25 | 249.86 |
| 10/16/2026 16:07 | 21 | 249.92 |
| 10/16/2026 16:07 | 79 | 249.92 |
| 10/16/2026 16:07 | 100 | 249.95 |
| 10/16/2026 16:07 | 1 | 249.96 |
| 10/16/2026 16:07 | 99 | 249.96 |
| 10/16/2026 16:07 | 1 | 249.96 |
| 10/16/2026 16:07 | 99 | 249.96 |
| 10/16/2026 16:07 | 1 | 249.96 |
| 10/16/2026 16:07 | 3 | 250.05 |
| 10/16/2026 16:07 | 200 | 250.04 |
| 10/16/2026 16:06 | 25 | 250.085 |
| 10/16/2026 16:06 | 25 | 250.085 |
| 10/16/2026 16:06 | 25 | 250.085 |
| 10/16/2026 16:06 | 33 | 250.12 |
| 10/16/2026 16:06 | 25 | 250.08 |
| 10/16/2026 16:06 | 10 | 250.09 |
| 10/16/2026 16:05 | 25 | 250.19 |
| 10/16/2026 16:05 | 1 | 250.105 |
| 10/16/2026 16:04 | 1 | 250.11 |
| 10/16/2026 16:04 | 100 | 250.14 |
| 10/16/2026 16:04 | 25 | 250.07 |
| 10/16/2026 16:04 | 100 | 249.99 |
| 10/16/2026 16:04 | 3 | 249.98 |
| 10/16/2026 16:04 | 190 | 249.98 |
| 10/16/2026 16:04 | 910 | 249.98 |
| 10/16/2026 16:04 | 100 | 250.00 |
| 10/16/2026 16:04 | 100 | 250.00 |
| 10/16/2026 16:04 | 3 | 250.00 |
| 10/16/2026 16:04 | 14 | 250.00 |
| 10/16/2026 16:04 | 83 | 250.00 |
| 10/16/2026 16:04 | 100 | 250.00 |
| 10/16/2026 16:03 | 37 | 250.19 |
| 10/16/2026 16:03 | 10 | 250.28 |
| 10/16/2026 16:03 | 63 | 250.19 |
| 10/16/2026 16:03 | 1 | 250.20 |
| 10/16/2026 16:03 | 100 | 250.25 |
| 10/16/2026 16:03 | 100 | 250.25 |
| 10/16/2026 16:03 | 20 | 250.32 |
| 10/16/2026 16:03 | 83 | 250.32 |
| 10/16/2026 16:03 | 100 | 250.39 |
| 10/16/2026 16:03 | 100 | 250.54 |
| 10/16/2026 16:02 | 25 | 250.725 |
| 10/16/2026 16:02 | 1 | 250.73 |
| 10/16/2026 16:02 | 100 | 250.735 |
| 10/16/2026 16:02 | 50 | 250.59 |
| 10/16/2026 16:02 | 50 | 250.59 |
| 10/16/2026 16:02 | 100 | 250.59 |
| 10/16/2026 16:02 | 50 | 250.68 |
| 10/16/2026 16:02 | 25 | 250.68 |
| 10/16/2026 16:02 | 25 | 250.68 |
| 10/16/2026 16:02 | 100 | 250.77 |
| 10/16/2026 16:02 | 100 | 250.77 |
| 10/16/2026 16:02 | 1 | 250.93 |
| 10/16/2026 16:01 | 100 | 250.94 |
| 10/16/2026 16:01 | 21 | 250.93 |
| 10/16/2026 16:01 | 25 | 250.935 |
| 10/16/2026 16:01 | 25 | 250.98 |
| 10/16/2026 16:01 | 29 | 250.98 |
| 10/16/2026 16:01 | 70 | 250.99 |
| 10/16/2026 16:01 | 25 | 250.99 |
| 10/16/2026 16:01 | 39 | 251.08 |
| 10/16/2026 16:01 | 31 | 251.08 |
| 10/16/2026 16:01 | 5 | 251.08 |
| 10/16/2026 16:01 | 5 | 250.99 |
| 10/16/2026 16:01 | 100 | 251.05 |
| 10/16/2026 16:01 | 1 | 251.08 |
| 10/16/2026 16:01 | 25 | 251.08 |
| 10/16/2026 16:01 | 5 | 251.08 |
| 10/16/2026 16:01 | 25 | 251.10 |
| 10/16/2026 16:01 | 116 | 251.10 |
| 10/16/2026 16:01 | 62 | 251.10 |
| 10/16/2026 16:01 | 38 | 251.10 |
| 10/16/2026 16:01 | 78 | 251.10 |
| 10/16/2026 16:01 | 22 | 251.10 |
| 10/16/2026 16:01 | 25 | 251.22 |
| 10/16/2026 16:01 | 17 | 251.49 |
| 10/16/2026 16:01 | 1 | 251.49 |
| 10/16/2026 16:01 | 82 | 251.49 |
| 10/16/2026 16:01 | 1 | 251.49 |
| 10/16/2026 16:01 | 9 | 251.48 |
| 10/16/2026 16:01 | 1 | 251.48 |
| 10/16/2026 16:01 | 7 | 251.48 |
| 10/16/2026 16:01 | 2 | 251.44 |
| 10/16/2026 16:00 | 83 | 251.48 |
| 10/16/2026 16:00 | 20 | 251.46 |
| 10/16/2026 16:00 | 20 | 251.45 |
| 10/16/2026 16:00 | 20 | 251.45 |
| 10/16/2026 16:00 | 64 | 251.42 |
| 10/16/2026 16:00 | 36 | 251.42 |
| 10/16/2026 16:00 | 1 | 251.41 |
| 10/16/2026 16:00 | 76 | 251.41 |
| 10/16/2026 16:00 | 29 | 251.33 |
| 10/16/2026 16:00 | 3 | 251.145 |
| 10/16/2026 16:00 | 25 | 251.22 |
| 10/16/2026 16:00 | 97 | 251.21 |
| 10/16/2026 16:00 | 100 | 251.26 |
| 10/16/2026 16:00 | 498 | 251.26 |
| 10/16/2026 16:00 | 2 | 251.26 |
| 10/16/2026 16:00 | 100 | 251.26 |
| 10/16/2026 16:00 | 1 | 251.57 |
| 10/16/2026 16:00 | 1 | 251.585 |
| 10/16/2026 16:00 | 1 | 251.585 |
| 10/16/2026 15:59 | 15 | 251.715 |
| 10/16/2026 15:59 | 6 | 251.715 |
| 10/16/2026 15:59 | 1 | 251.715 |
| 10/16/2026 15:59 | 1 | 251.715 |
| 10/16/2026 15:58 | 10 | 251.71 |
| 10/16/2026 15:58 | 1 | 251.68 |
| 10/16/2026 15:58 | 1 | 251.66 |
| 10/16/2026 15:58 | 24 | 251.65 |
| 10/16/2026 15:58 | 101 | 251.65 |
| 10/16/2026 15:58 | 99 | 251.57 |
| 10/16/2026 15:58 | 1 | 251.57 |
| 10/16/2026 15:58 | 1 | 251.50 |
| 10/16/2026 15:58 | 40 | 251.50 |
| 10/16/2026 15:58 | 60 | 251.50 |
| 10/16/2026 15:58 | 3 | 251.48 |
| 10/16/2026 15:58 | 4 | 251.48 |
| 10/16/2026 15:58 | 13 | 251.48 |
| 10/16/2026 15:58 | 87 | 251.48 |
| 10/16/2026 15:58 | 30 | 251.32 |
| 10/16/2026 15:57 | 11 | 251.16 |
| 10/16/2026 15:57 | 1 | 251.13 |
| 10/16/2026 15:57 | 1 | 251.13 |
| 10/16/2026 15:54 | 1 | 251.02 |
| 10/16/2026 15:54 | 1 | 251.135 |
| 10/16/2026 15:54 | 200 | 251.30 |
| 10/16/2026 15:54 | 1 | 251.50 |
| 10/16/2026 15:54 | 100 | 251.50 |
| 10/16/2026 15:54 | 100 | 251.54 |
| 10/16/2026 15:54 | 2 | 251.39 |
| 10/16/2026 15:54 | 40 | 251.36 |
| 10/16/2026 15:54 | 4 | 251.33 |
| 10/16/2026 15:54 | 100 | 251.33 |
| 10/16/2026 15:54 | 100 | 251.33 |
| 10/16/2026 15:54 | 10 | 251.17 |
| 10/16/2026 15:53 | 52 | 251.17 |
| 10/16/2026 15:53 | 25 | 251.17 |
| 10/16/2026 15:53 | 23 | 251.17 |
| 10/16/2026 15:53 | 1 | 251.17 |
| 10/16/2026 15:53 | 1 | 251.17 |
| 10/16/2026 15:52 | 80 | 251.13 |
| 10/16/2026 15:52 | 15 | 251.23 |
| 10/16/2026 15:52 | 1 | 251.28 |
| 10/16/2026 15:52 | 9 | 251.28 |
| 10/16/2026 15:52 | 100 | 251.31 |
| 10/16/2026 15:52 | 100 | 251.44 |
| 10/16/2026 15:52 | 25 | 251.43 |
| 10/16/2026 15:52 | 1 | 251.46 |
| 10/16/2026 15:52 | 50 | 251.48 |
| 10/16/2026 15:52 | 50 | 251.48 |
| 10/16/2026 15:52 | 9 | 251.48 |
| 10/16/2026 15:52 | 21 | 251.48 |
| 10/16/2026 15:52 | 100 | 251.48 |
| 10/16/2026 15:52 | 1 | 251.51 |
| 10/16/2026 15:52 | 2 | 251.52 |
| 10/16/2026 15:52 | 1 | 251.64 |
| 10/16/2026 15:51 | 100 | 251.63 |
| 10/16/2026 15:51 | 25 | 251.64 |
| 10/16/2026 15:51 | 2 | 251.64 |
| 10/16/2026 15:51 | 2 | 251.52 |
| 10/16/2026 15:51 | 2 | 251.52 |
| 10/16/2026 15:51 | 1 | 251.54 |
| 10/16/2026 15:51 | 2 | 252.00 |
| 10/16/2026 15:51 | 1 | 251.775 |
| 10/16/2026 15:51 | 25 | 251.775 |
| 10/16/2026 15:51 | 25 | 251.775 |
| 10/16/2026 15:50 | 25 | 251.77 |
| 10/16/2026 15:50 | 25 | 251.77 |
| 10/16/2026 15:50 | 25 | 251.77 |
| 10/16/2026 15:50 | 25 | 251.77 |
| 10/16/2026 15:50 | 25 | 251.77 |
| 10/16/2026 15:50 | 25 | 251.77 |
| 10/16/2026 15:50 | 25 | 251.77 |
| 10/16/2026 15:50 | 1 | 251.89 |
| 10/16/2026 15:50 | 1 | 251.89 |
| 10/16/2026 15:50 | 8 | 251.89 |
| 10/16/2026 15:50 | 2 | 251.85 |
| 10/16/2026 15:49 | 6 | 251.71 |
| 10/16/2026 15:48 | 1 | 251.57 |
| 10/16/2026 15:48 | 25 | 251.365 |
| 10/16/2026 15:48 | 25 | 251.365 |
| 10/16/2026 15:48 | 24 | 251.365 |
| 10/16/2026 15:48 | 1 | 251.365 |
| 10/16/2026 15:48 | 1 | 251.36 |
| 10/16/2026 15:48 | 6 | 251.36 |
| 10/16/2026 15:48 | 35 | 251.33 |
| 10/16/2026 15:48 | 2 | 251.33 |
| 10/16/2026 15:47 | 4 | 251.36 |
| 10/16/2026 15:47 | 2 | 251.185 |
| 10/16/2026 15:47 | 6 | 250.95 |
| 10/16/2026 15:47 | 4 | 251.18 |
| 10/16/2026 15:46 | 2 | 251.175 |
| 10/16/2026 15:46 | 1 | 251.13 |
| 10/16/2026 15:46 | 1 | 251.13 |
| 10/16/2026 15:46 | 25 | 251.13 |
| 10/16/2026 15:46 | 75 | 251.13 |
| 10/16/2026 15:46 | 100 | 251.13 |
| 10/16/2026 15:46 | 25 | 251.08 |
| 10/16/2026 15:46 | 27 | 251.02 |
| 10/16/2026 15:46 | 1 | 251.13 |
| 10/16/2026 15:46 | 26 | 251.13 |
| 10/16/2026 15:46 | 73 | 251.13 |
| 10/16/2026 15:46 | 1 | 251.13 |
| 10/16/2026 15:46 | 100 | 251.15 |
| 10/16/2026 15:45 | 6 | 251.59 |
| 10/16/2026 15:45 | 6 | 251.60 |
| 10/16/2026 15:45 | 6 | 251.60 |
| 10/16/2026 15:45 | 198 | 251.715 |
| 10/16/2026 15:45 | 2 | 251.64 |
| 10/16/2026 15:45 | 2 | 251.16 |
| 10/16/2026 15:45 | 1 | 251.08 |
| 10/16/2026 15:45 | 3 | 251.02 |
| 10/16/2026 15:45 | 6 | 250.89 |
| 10/16/2026 15:45 | 6 | 250.89 |
| 10/16/2026 15:45 | 1 | 250.87 |
| 10/16/2026 15:45 | 1 | 250.86 |
| 10/16/2026 15:43 | 100 | 250.69 |
| 10/16/2026 15:43 | 100 | 250.69 |
| 10/16/2026 15:43 | 6 | 250.61 |
| 10/16/2026 15:43 | 7 | 250.61 |
| 10/16/2026 15:43 | 4 | 250.61 |
| 10/16/2026 15:43 | 2 | 250.48 |
| 10/16/2026 15:43 | 25 | 250.40 |
| 10/16/2026 15:43 | 5 | 250.40 |
| 10/16/2026 15:43 | 1 | 250.31 |
| 10/16/2026 15:43 | 100 | 250.31 |
| 10/16/2026 15:43 | 2 | 249.91 |
| 10/16/2026 15:43 | 34 | 249.99 |
| 10/16/2026 15:43 | 102 | 250.30 |
| 10/16/2026 15:43 | 1 | 250.29 |
| 10/16/2026 15:42 | 2 | 250.02 |
| 10/16/2026 15:42 | 29 | 250.00 |
| 10/16/2026 15:42 | 11 | 250.00 |
| 10/16/2026 15:42 | 2 | 249.85 |
| 10/16/2026 15:42 | 2 | 249.85 |
| 10/16/2026 15:42 | 2 | 249.85 |
| 10/16/2026 15:42 | 3 | 249.50 |
| 10/16/2026 15:41 | 6 | 249.46 |
| 10/16/2026 15:41 | 13 | 249.46 |
| 10/16/2026 15:39 | 100 | 248.94 |
| 10/16/2026 15:39 | 31 | 249.02 |
| 10/16/2026 15:39 | 10 | 249.02 |
| 10/16/2026 15:39 | 90 | 249.02 |
| 10/16/2026 15:39 | 100 | 249.08 |
| 10/16/2026 15:39 | 21 | 249.25 |
| 10/16/2026 15:39 | 6 | 249.335 |
| 10/16/2026 15:39 | 55 | 249.26 |
| 10/16/2026 15:39 | 32 | 249.39 |
| 10/16/2026 15:39 | 1 | 249.32 |
| 10/16/2026 15:38 | 8 | 249.29 |
| 10/16/2026 15:38 | 5 | 249.21 |
| 10/16/2026 15:38 | 95 | 249.21 |
| 10/16/2026 15:38 | 100 | 249.20 |
| 10/16/2026 15:38 | 15 | 249.20 |
| 10/16/2026 15:38 | 63 | 249.20 |
| 10/16/2026 15:38 | 2 | 249.20 |
| 10/16/2026 15:38 | 5 | 249.20 |
| 10/16/2026 15:38 | 115 | 249.17 |
| 10/16/2026 15:38 | 85 | 249.17 |
| 10/16/2026 15:38 | 100 | 249.15 |
| 10/16/2026 15:37 | 100 | 248.545 |
| 10/16/2026 15:36 | 10 | 248.62 |
| 10/16/2026 15:36 | 5 | 249.19 |
| 10/16/2026 15:36 | 100 | 249.16 |
| 10/16/2026 15:36 | 25 | 248.97 |
| 10/16/2026 15:36 | 25 | 248.97 |
| 10/16/2026 15:36 | 25 | 248.90 |
| 10/16/2026 15:36 | 1 | 248.87 |
| 10/16/2026 15:36 | 5 | 248.82 |
| 10/16/2026 15:36 | 1 | 248.81 |
| 10/16/2026 15:36 | 2 | 248.81 |
| 10/16/2026 15:36 | 100 | 248.81 |
| 10/16/2026 15:36 | 2 | 248.47 |
| 10/16/2026 15:36 | 100 | 248.47 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.46 |
| 10/16/2026 15:36 | 2 | 248.44 |
| 10/16/2026 15:35 | 7 | 248.325 |
| 10/16/2026 15:35 | 6 | 248.325 |
| 10/16/2026 15:35 | 100 | 248.36 |
| 10/16/2026 15:35 | 4 | 248.41 |
| 10/16/2026 15:34 | 4 | 248.52 |
| 10/16/2026 15:34 | 139 | 248.40 |
| 10/16/2026 15:34 | 45 | 248.40 |
| 10/16/2026 15:34 | 83 | 248.40 |
| 10/16/2026 15:34 | 47 | 248.41 |
| 10/16/2026 15:34 | 1 | 248.41 |
| 10/16/2026 15:34 | 16 | 248.41 |
| 10/16/2026 15:34 | 100 | 248.42 |
| 10/16/2026 15:34 | 36 | 248.41 |
| 10/16/2026 15:34 | 64 | 248.42 |
| 10/16/2026 15:34 | 61 | 248.42 |
| 10/16/2026 15:34 | 70 | 248.42 |
| 10/16/2026 15:34 | 24 | 248.42 |
| 10/16/2026 15:34 | 76 | 248.42 |
| 10/16/2026 15:34 | 24 | 248.45 |
| 10/16/2026 15:34 | 76 | 248.45 |
| 10/16/2026 15:34 | 81 | 248.53 |
| 10/16/2026 15:34 | 6 | 248.815 |
| 10/16/2026 15:34 | 10 | 249.05 |
| 10/16/2026 15:34 | 46 | 249.05 |
| 10/16/2026 15:34 | 54 | 249.05 |
| 10/16/2026 15:34 | 4 | 249.05 |
| 10/16/2026 15:34 | 62 | 249.05 |
| 10/16/2026 15:34 | 34 | 249.05 |
| 10/16/2026 15:34 | 100 | 249.05 |
| 10/16/2026 15:34 | 100 | 249.10 |
| 10/16/2026 15:34 | 2 | 249.10 |
| 10/16/2026 15:33 | 1 | 249.72 |
| 10/16/2026 15:32 | 100 | 249.82 |
| 10/16/2026 15:32 | 10 | 249.82 |
| 10/16/2026 15:32 | 90 | 249.82 |
| 10/16/2026 15:32 | 75 | 249.78 |
| 10/16/2026 15:32 | 25 | 249.78 |
| 10/16/2026 15:32 | 3 | 249.78 |
| 10/16/2026 15:32 | 276 | 249.40 |
| 10/16/2026 15:32 | 44 | 249.40 |
| 10/16/2026 15:32 | 44 | 249.40 |
| 10/16/2026 15:32 | 100 | 249.10 |
| 10/16/2026 15:31 | 1 | 249.76 |
| 10/16/2026 15:31 | 5 | 249.27 |
| 10/16/2026 15:30 | 46292 | 248.40 |
| 10/16/2026 15:30 | 46292 | 248.40 |