Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.12.2025
-
15:58:19
|
Geld
09.12.2025 -
15:58:18
|
Geld Volumen |
Brief
09.12.2025 -
15:58:18
|
Brief Volumen |
|---|---|---|---|---|
|
125.87
+0.83
(
+0.66% )
|
125.87
|
200 |
125.91
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/09/2025 09:58 | 100 | 125.88 |
| 12/09/2025 09:58 | 81 | 125.85 |
| 12/09/2025 09:58 | 75 | 125.85 |
| 12/09/2025 09:58 | 79 | 125.85 |
| 12/09/2025 09:58 | 100 | 125.86 |
| 12/09/2025 09:58 | 100 | 125.85 |
| 12/09/2025 09:58 | 100 | 125.85 |
| 12/09/2025 09:58 | 100 | 125.84 |
| 12/09/2025 09:58 | 100 | 125.84 |
| 12/09/2025 09:57 | 100 | 125.84 |
| 12/09/2025 09:57 | 100 | 125.81 |
| 12/09/2025 09:57 | 100 | 125.80 |
| 12/09/2025 09:57 | 100 | 125.80 |
| 12/09/2025 09:57 | 100 | 125.83 |
| 12/09/2025 09:57 | 15 | 125.83 |
| 12/09/2025 09:57 | 400 | 125.85 |
| 12/09/2025 09:57 | 800 | 125.85 |
| 12/09/2025 09:57 | 2500 | 125.85 |
| 12/09/2025 09:57 | 100 | 125.84 |
| 12/09/2025 09:57 | 100 | 125.84 |
| 12/09/2025 09:57 | 100 | 125.84 |
| 12/09/2025 09:57 | 100 | 125.84 |
| 12/09/2025 09:57 | 100 | 125.83 |
| 12/09/2025 09:57 | 100 | 125.83 |
| 12/09/2025 09:57 | 100 | 125.82 |
| 12/09/2025 09:57 | 100 | 125.79 |
| 12/09/2025 09:57 | 100 | 125.79 |
| 12/09/2025 09:57 | 100 | 125.80 |
| 12/09/2025 09:57 | 100 | 125.81 |
| 12/09/2025 09:57 | 100 | 125.81 |
| 12/09/2025 09:57 | 50 | 125.81 |
| 12/09/2025 09:57 | 100 | 125.84 |
| 12/09/2025 09:57 | 200 | 125.83 |
| 12/09/2025 09:57 | 25 | 125.80 |
| 12/09/2025 09:57 | 100 | 125.83 |
| 12/09/2025 09:57 | 100 | 125.83 |
| 12/09/2025 09:56 | 100 | 125.81 |
| 12/09/2025 09:56 | 100 | 125.78 |
| 12/09/2025 09:56 | 100 | 125.80 |
| 12/09/2025 09:56 | 100 | 125.80 |
| 12/09/2025 09:56 | 50 | 125.77 |
| 12/09/2025 09:56 | 100 | 125.78 |
| 12/09/2025 09:56 | 100 | 125.78 |
| 12/09/2025 09:56 | 100 | 125.78 |
| 12/09/2025 09:56 | 300 | 125.77 |
| 12/09/2025 09:55 | 100 | 125.77 |
| 12/09/2025 09:55 | 100 | 125.75 |
| 12/09/2025 09:55 | 100 | 125.74 |
| 12/09/2025 09:55 | 100 | 125.74 |
| 12/09/2025 09:55 | 100 | 125.76 |
| 12/09/2025 09:55 | 100 | 125.75 |
| 12/09/2025 09:55 | 100 | 125.73 |
| 12/09/2025 09:55 | 100 | 125.74 |
| 12/09/2025 09:55 | 100 | 125.71 |
| 12/09/2025 09:55 | 100 | 125.71 |
| 12/09/2025 09:55 | 100 | 125.68 |
| 12/09/2025 09:55 | 100 | 125.68 |
| 12/09/2025 09:55 | 100 | 125.72 |
| 12/09/2025 09:55 | 100 | 125.73 |
| 12/09/2025 09:55 | 100 | 125.73 |
| 12/09/2025 09:55 | 100 | 125.73 |
| 12/09/2025 09:55 | 100 | 125.73 |
| 12/09/2025 09:54 | 200 | 125.72 |
| 12/09/2025 09:54 | 100 | 125.70 |
| 12/09/2025 09:54 | 100 | 125.70 |
| 12/09/2025 09:54 | 100 | 125.68 |
| 12/09/2025 09:54 | 95 | 125.65 |
| 12/09/2025 09:54 | 100 | 125.67 |
| 12/09/2025 09:54 | 100 | 125.655 |
| 12/09/2025 09:54 | 100 | 125.65 |
| 12/09/2025 09:54 | 100 | 125.65 |
| 12/09/2025 09:54 | 100 | 125.65 |
| 12/09/2025 09:54 | 100 | 125.65 |
| 12/09/2025 09:54 | 100 | 125.65 |
| 12/09/2025 09:54 | 200 | 125.65 |
| 12/09/2025 09:54 | 200 | 125.65 |
| 12/09/2025 09:54 | 100 | 125.65 |
| 12/09/2025 09:54 | 100 | 125.65 |
| 12/09/2025 09:54 | 100 | 125.65 |
| 12/09/2025 09:54 | 100 | 125.65 |
| 12/09/2025 09:54 | 100 | 125.65 |
| 12/09/2025 09:54 | 300 | 125.65 |
| 12/09/2025 09:54 | 100 | 125.65 |
| 12/09/2025 09:54 | 200 | 125.65 |
| 12/09/2025 09:54 | 100 | 125.65 |
| 12/09/2025 09:54 | 100 | 125.65 |
| 12/09/2025 09:54 | 100 | 125.65 |
| 12/09/2025 09:54 | 100 | 125.67 |
| 12/09/2025 09:54 | 100 | 125.69 |
| 12/09/2025 09:53 | 100 | 125.69 |
| 12/09/2025 09:53 | 100 | 125.66 |
| 12/09/2025 09:53 | 100 | 125.66 |
| 12/09/2025 09:53 | 100 | 125.66 |
| 12/09/2025 09:53 | 100 | 125.66 |