Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:59:23
|
Geld Volumen |
Brief
07.08.2026 -
22:59:23
|
Brief Volumen |
|---|---|---|---|---|
|
165.64
-0.29
(
-0.17% )
|
165.00
|
1'000 |
165.80
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:22 | 2800 | 165.64 |
| 08/07/2026 22:00 | 48 | 165.64 |
| 08/07/2026 22:00 | 48 | 165.64 |
| 08/07/2026 22:00 | 32 | 165.64 |
| 08/07/2026 22:00 | 32 | 165.64 |
| 08/07/2026 22:00 | 57 | 165.64 |
| 08/07/2026 22:00 | 57 | 165.64 |
| 08/07/2026 22:00 | 3 | 165.64 |
| 08/07/2026 22:00 | 3 | 165.64 |
| 08/07/2026 22:00 | 94 | 165.64 |
| 08/07/2026 22:00 | 94 | 165.64 |
| 08/07/2026 22:00 | 62 | 165.64 |
| 08/07/2026 22:00 | 62 | 165.64 |
| 08/07/2026 22:00 | 86 | 165.64 |
| 08/07/2026 22:00 | 86 | 165.64 |
| 08/07/2026 22:00 | 68 | 165.64 |
| 08/07/2026 22:00 | 68 | 165.64 |
| 08/07/2026 22:00 | 98 | 165.64 |
| 08/07/2026 22:00 | 28 | 165.64 |
| 08/07/2026 22:00 | 87 | 165.64 |
| 08/07/2026 22:00 | 34 | 165.64 |
| 08/07/2026 22:00 | 37 | 165.64 |
| 08/07/2026 22:00 | 68 | 165.64 |
| 08/07/2026 22:00 | 32 | 165.64 |
| 08/07/2026 22:00 | 88 | 165.64 |
| 08/07/2026 22:00 | 2 | 165.64 |
| 08/07/2026 22:00 | 14 | 165.64 |
| 08/07/2026 22:00 | 53 | 165.64 |
| 08/07/2026 22:00 | 98 | 165.64 |
| 08/07/2026 22:00 | 86 | 165.64 |
| 08/07/2026 22:00 | 60 | 165.64 |
| 08/07/2026 22:00 | 15 | 165.64 |
| 08/07/2026 22:00 | 69 | 165.64 |
| 08/07/2026 22:00 | 47 | 165.64 |
| 08/07/2026 22:00 | 43 | 165.64 |
| 08/07/2026 22:00 | 22 | 165.64 |
| 08/07/2026 22:00 | 27 | 165.64 |
| 08/07/2026 22:00 | 92 | 165.64 |
| 08/07/2026 22:00 | 1 | 165.64 |
| 08/07/2026 22:00 | 76 | 165.64 |
| 08/07/2026 22:00 | 83 | 165.64 |
| 08/07/2026 22:00 | 20 | 165.64 |
| 08/07/2026 22:00 | 14 | 165.64 |
| 08/07/2026 22:00 | 35 | 165.64 |
| 08/07/2026 22:00 | 70 | 165.64 |
| 08/07/2026 22:00 | 1 | 165.64 |
| 08/07/2026 22:00 | 38 | 165.64 |
| 08/07/2026 22:00 | 81 | 165.64 |
| 08/07/2026 22:00 | 67 | 165.64 |
| 08/07/2026 22:00 | 6 | 165.64 |
| 08/07/2026 22:00 | 26 | 165.64 |
| 08/07/2026 22:00 | 40 | 165.64 |
| 08/07/2026 22:00 | 91 | 165.64 |
| 08/07/2026 22:00 | 96 | 165.64 |
| 08/07/2026 22:00 | 8 | 165.64 |
| 08/07/2026 22:00 | 74 | 165.64 |
| 08/07/2026 22:00 | 27 | 165.64 |
| 08/07/2026 22:00 | 6 | 165.64 |
| 08/07/2026 22:00 | 47 | 165.64 |
| 08/07/2026 22:00 | 99 | 165.64 |
| 08/07/2026 22:00 | 77 | 165.64 |
| 08/07/2026 22:00 | 66 | 165.64 |
| 08/07/2026 22:00 | 32 | 165.64 |
| 08/07/2026 22:00 | 78 | 165.64 |
| 08/07/2026 22:00 | 19 | 165.64 |
| 08/07/2026 22:00 | 92 | 165.64 |
| 08/07/2026 22:00 | 66 | 165.64 |
| 08/07/2026 22:00 | 18 | 165.64 |
| 08/07/2026 22:00 | 49 | 165.64 |
| 08/07/2026 22:00 | 82 | 165.64 |
| 08/07/2026 22:00 | 42 | 165.64 |
| 08/07/2026 22:00 | 37 | 165.64 |
| 08/07/2026 22:00 | 96 | 165.64 |
| 08/07/2026 22:00 | 19 | 165.64 |
| 08/07/2026 22:00 | 87 | 165.64 |
| 08/07/2026 22:00 | 84 | 165.64 |
| 08/07/2026 22:00 | 95 | 165.64 |
| 08/07/2026 22:00 | 88 | 165.64 |
| 08/07/2026 22:00 | 44 | 165.64 |
| 08/07/2026 22:00 | 96 | 165.64 |
| 08/07/2026 22:00 | 35 | 165.64 |
| 08/07/2026 22:00 | 91 | 165.64 |
| 08/07/2026 22:00 | 57 | 165.64 |
| 08/07/2026 22:00 | 78 | 165.64 |
| 08/07/2026 22:00 | 74 | 165.64 |
| 08/07/2026 22:00 | 47 | 165.64 |
| 08/07/2026 22:00 | 2 | 165.64 |
| 08/07/2026 22:00 | 54 | 165.64 |
| 08/07/2026 22:00 | 74 | 165.64 |
| 08/07/2026 22:00 | 99 | 165.64 |
| 08/07/2026 22:00 | 75 | 165.64 |
| 08/07/2026 22:00 | 15 | 165.64 |
| 08/07/2026 22:00 | 16 | 165.64 |
| 08/07/2026 22:00 | 35 | 165.64 |
| 08/07/2026 22:00 | 75 | 165.64 |
| 08/07/2026 22:00 | 21 | 165.64 |
| 08/07/2026 22:00 | 37 | 165.64 |
| 08/07/2026 22:00 | 2 | 165.64 |
| 08/07/2026 22:00 | 38 | 165.64 |
| 08/07/2026 22:00 | 2 | 165.64 |
| 08/07/2026 22:00 | 22 | 165.64 |
| 08/07/2026 22:00 | 8 | 165.64 |
| 08/07/2026 22:00 | 22 | 165.64 |
| 08/07/2026 22:00 | 47 | 165.64 |
| 08/07/2026 22:00 | 10 | 165.64 |
| 08/07/2026 22:00 | 19 | 165.64 |
| 08/07/2026 22:00 | 76 | 165.64 |
| 08/07/2026 22:00 | 65 | 165.64 |
| 08/07/2026 22:00 | 6 | 165.64 |
| 08/07/2026 22:00 | 83 | 165.64 |
| 08/07/2026 22:00 | 25 | 165.64 |
| 08/07/2026 22:00 | 59 | 165.64 |
| 08/07/2026 22:00 | 70 | 165.64 |
| 08/07/2026 22:00 | 52 | 165.64 |
| 08/07/2026 22:00 | 94 | 165.64 |
| 08/07/2026 22:00 | 7 | 165.64 |
| 08/07/2026 22:00 | 14 | 165.64 |
| 08/07/2026 22:00 | 39 | 165.64 |
| 08/07/2026 22:00 | 3 | 165.64 |
| 08/07/2026 22:00 | 73 | 165.64 |
| 08/07/2026 22:00 | 87 | 165.64 |
| 08/07/2026 22:00 | 60 | 165.64 |
| 08/07/2026 22:00 | 64 | 165.64 |
| 08/07/2026 22:00 | 87 | 165.64 |
| 08/07/2026 22:00 | 26 | 165.64 |
| 08/07/2026 22:00 | 35 | 165.64 |
| 08/07/2026 22:00 | 49 | 165.64 |
| 08/07/2026 22:00 | 13 | 165.64 |
| 08/07/2026 22:00 | 34 | 165.64 |
| 08/07/2026 22:00 | 42 | 165.64 |
| 08/07/2026 22:00 | 72 | 165.64 |
| 08/07/2026 22:00 | 41 | 165.64 |
| 08/07/2026 22:00 | 6 | 165.64 |
| 08/07/2026 22:00 | 3 | 165.64 |
| 08/07/2026 22:00 | 32 | 165.64 |
| 08/07/2026 22:00 | 23 | 165.64 |
| 08/07/2026 22:00 | 19 | 165.64 |
| 08/07/2026 22:00 | 81 | 165.64 |
| 08/07/2026 22:00 | 8 | 165.64 |
| 08/07/2026 22:00 | 43 | 165.64 |
| 08/07/2026 22:00 | 26 | 165.64 |
| 08/07/2026 22:00 | 20 | 165.64 |
| 08/07/2026 22:00 | 28 | 165.64 |
| 08/07/2026 22:00 | 8 | 165.64 |
| 08/07/2026 22:00 | 32 | 165.64 |
| 08/07/2026 22:00 | 28 | 165.64 |
| 08/07/2026 22:00 | 23 | 165.64 |
| 08/07/2026 22:00 | 44 | 165.64 |
| 08/07/2026 22:00 | 19 | 165.64 |
| 08/07/2026 22:00 | 6 | 165.64 |
| 08/07/2026 22:00 | 1 | 165.64 |
| 08/07/2026 22:00 | 10 | 165.64 |
| 08/07/2026 22:00 | 13 | 165.64 |
| 08/07/2026 22:00 | 51 | 165.64 |
| 08/07/2026 22:00 | 2 | 165.64 |
| 08/07/2026 22:00 | 58 | 165.64 |
| 08/07/2026 22:00 | 22 | 165.64 |
| 08/07/2026 22:00 | 74 | 165.64 |
| 08/07/2026 22:00 | 57 | 165.64 |
| 08/07/2026 22:00 | 68 | 165.64 |
| 08/07/2026 22:00 | 24 | 165.64 |
| 08/07/2026 22:00 | 18 | 165.64 |
| 08/07/2026 22:00 | 43 | 165.64 |
| 08/07/2026 22:00 | 17 | 165.64 |
| 08/07/2026 22:00 | 37 | 165.64 |
| 08/07/2026 22:00 | 10 | 165.64 |
| 08/07/2026 22:00 | 60 | 165.64 |
| 08/07/2026 22:00 | 7 | 165.64 |
| 08/07/2026 22:00 | 32 | 165.64 |
| 08/07/2026 22:00 | 33 | 165.64 |
| 08/07/2026 22:00 | 4 | 165.64 |
| 08/07/2026 22:00 | 63 | 165.64 |
| 08/07/2026 22:00 | 68 | 165.64 |
| 08/07/2026 22:00 | 42 | 165.64 |
| 08/07/2026 22:00 | 10 | 165.64 |
| 08/07/2026 22:00 | 68 | 165.64 |
| 08/07/2026 22:00 | 55 | 165.64 |
| 08/07/2026 22:00 | 72 | 165.64 |
| 08/07/2026 22:00 | 40 | 165.64 |
| 08/07/2026 22:00 | 90 | 165.64 |
| 08/07/2026 22:00 | 51 | 165.64 |
| 08/07/2026 22:00 | 75 | 165.64 |
| 08/07/2026 22:00 | 30 | 165.64 |
| 08/07/2026 22:00 | 300 | 165.64 |
| 08/07/2026 22:00 | 500 | 165.64 |
| 08/07/2026 22:00 | 300 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 800 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 3600 | 165.64 |
| 08/07/2026 22:00 | 3600 | 165.64 |
| 08/07/2026 22:00 | 500 | 165.64 |
| 08/07/2026 22:00 | 400 | 165.64 |
| 08/07/2026 22:00 | 300 | 165.64 |
| 08/07/2026 22:00 | 600 | 165.64 |
| 08/07/2026 22:00 | 300 | 165.64 |
| 08/07/2026 22:00 | 500 | 165.64 |
| 08/07/2026 22:00 | 300 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 4400 | 165.64 |
| 08/07/2026 22:00 | 800 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 1300 | 165.64 |
| 08/07/2026 22:00 | 700 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 1600 | 165.64 |
| 08/07/2026 22:00 | 400 | 165.64 |
| 08/07/2026 22:00 | 800 | 165.64 |
| 08/07/2026 22:00 | 300 | 165.64 |
| 08/07/2026 22:00 | 300 | 165.64 |
| 08/07/2026 22:00 | 400 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 400 | 165.64 |
| 08/07/2026 22:00 | 1700 | 165.64 |
| 08/07/2026 22:00 | 1000 | 165.64 |
| 08/07/2026 22:00 | 300 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 700 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 400 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 400 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 13300 | 165.64 |
| 08/07/2026 22:00 | 13300 | 165.64 |
| 08/07/2026 22:00 | 1200 | 165.64 |
| 08/07/2026 22:00 | 1000 | 165.64 |
| 08/07/2026 22:00 | 400 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 1900 | 165.64 |
| 08/07/2026 22:00 | 1000 | 165.64 |
| 08/07/2026 22:00 | 2000 | 165.64 |
| 08/07/2026 22:00 | 2000 | 165.64 |
| 08/07/2026 22:00 | 1000 | 165.64 |
| 08/07/2026 22:00 | 3000 | 165.64 |
| 08/07/2026 22:00 | 400 | 165.64 |
| 08/07/2026 22:00 | 400 | 165.64 |
| 08/07/2026 22:00 | 400 | 165.64 |
| 08/07/2026 22:00 | 400 | 165.64 |
| 08/07/2026 22:00 | 500 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 1600 | 165.64 |
| 08/07/2026 22:00 | 1600 | 165.64 |
| 08/07/2026 22:00 | 500 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 4300 | 165.64 |
| 08/07/2026 22:00 | 500 | 165.64 |
| 08/07/2026 22:00 | 400 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 600 | 165.64 |
| 08/07/2026 22:00 | 600 | 165.64 |
| 08/07/2026 22:00 | 600 | 165.64 |
| 08/07/2026 22:00 | 600 | 165.64 |
| 08/07/2026 22:00 | 600 | 165.64 |
| 08/07/2026 22:00 | 800 | 165.64 |
| 08/07/2026 22:00 | 700 | 165.64 |
| 08/07/2026 22:00 | 800 | 165.64 |
| 08/07/2026 22:00 | 700 | 165.64 |
| 08/07/2026 22:00 | 800 | 165.64 |
| 08/07/2026 22:00 | 900 | 165.64 |
| 08/07/2026 22:00 | 900 | 165.64 |
| 08/07/2026 22:00 | 900 | 165.64 |
| 08/07/2026 22:00 | 900 | 165.64 |
| 08/07/2026 22:00 | 1000 | 165.64 |
| 08/07/2026 22:00 | 1100 | 165.64 |
| 08/07/2026 22:00 | 1000 | 165.64 |
| 08/07/2026 22:00 | 1200 | 165.64 |
| 08/07/2026 22:00 | 1000 | 165.64 |
| 08/07/2026 22:00 | 500 | 165.64 |
| 08/07/2026 22:00 | 2000 | 165.64 |
| 08/07/2026 22:00 | 500 | 165.64 |
| 08/07/2026 22:00 | 1300 | 165.64 |
| 08/07/2026 22:00 | 3400 | 165.64 |
| 08/07/2026 22:00 | 16200 | 165.64 |
| 08/07/2026 22:00 | 1000 | 165.64 |
| 08/07/2026 22:00 | 1000 | 165.64 |
| 08/07/2026 22:00 | 2400 | 165.64 |
| 08/07/2026 22:00 | 800 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 2500 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 500 | 165.64 |
| 08/07/2026 22:00 | 4200 | 165.64 |
| 08/07/2026 22:00 | 1500 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 1300 | 165.64 |
| 08/07/2026 22:00 | 4500 | 165.64 |
| 08/07/2026 22:00 | 7200 | 165.64 |
| 08/07/2026 22:00 | 900 | 165.64 |
| 08/07/2026 22:00 | 500 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 1700 | 165.64 |
| 08/07/2026 22:00 | 300 | 165.64 |
| 08/07/2026 22:00 | 600 | 165.64 |
| 08/07/2026 22:00 | 20100 | 165.64 |
| 08/07/2026 22:00 | 600 | 165.64 |
| 08/07/2026 22:00 | 500 | 165.64 |
| 08/07/2026 22:00 | 11800 | 165.64 |
| 08/07/2026 22:00 | 4000 | 165.64 |
| 08/07/2026 22:00 | 600 | 165.64 |
| 08/07/2026 22:00 | 2000 | 165.64 |
| 08/07/2026 22:00 | 1700 | 165.64 |
| 08/07/2026 22:00 | 1700 | 165.64 |
| 08/07/2026 22:00 | 11200 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 1300 | 165.64 |
| 08/07/2026 22:00 | 2700 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 400 | 165.64 |
| 08/07/2026 22:00 | 600 | 165.64 |
| 08/07/2026 22:00 | 300 | 165.64 |
| 08/07/2026 22:00 | 500 | 165.64 |
| 08/07/2026 22:00 | 600 | 165.64 |
| 08/07/2026 22:00 | 600 | 165.64 |
| 08/07/2026 22:00 | 500 | 165.64 |
| 08/07/2026 22:00 | 500 | 165.64 |
| 08/07/2026 22:00 | 800 | 165.64 |
| 08/07/2026 22:00 | 4600 | 165.64 |
| 08/07/2026 22:00 | 900 | 165.64 |
| 08/07/2026 22:00 | 1400 | 165.64 |
| 08/07/2026 22:00 | 900 | 165.64 |
| 08/07/2026 22:00 | 9900 | 165.64 |
| 08/07/2026 22:00 | 2000 | 165.64 |
| 08/07/2026 22:00 | 500 | 165.64 |
| 08/07/2026 22:00 | 2000 | 165.64 |
| 08/07/2026 22:00 | 2900 | 165.64 |
| 08/07/2026 22:00 | 500 | 165.64 |
| 08/07/2026 22:00 | 6700 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 8400 | 165.64 |
| 08/07/2026 22:00 | 11100 | 165.64 |
| 08/07/2026 22:00 | 6700 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 1800 | 165.64 |
| 08/07/2026 22:00 | 2000 | 165.64 |
| 08/07/2026 22:00 | 10500 | 165.64 |
| 08/07/2026 22:00 | 19100 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 2200 | 165.64 |
| 08/07/2026 22:00 | 4000 | 165.64 |
| 08/07/2026 22:00 | 2900 | 165.64 |
| 08/07/2026 22:00 | 6800 | 165.64 |
| 08/07/2026 22:00 | 800 | 165.64 |
| 08/07/2026 22:00 | 700 | 165.64 |
| 08/07/2026 22:00 | 170300 | 165.64 |
| 08/07/2026 22:00 | 700 | 165.64 |
| 08/07/2026 22:00 | 142400 | 165.64 |
| 08/07/2026 22:00 | 166100 | 165.64 |
| 08/07/2026 22:00 | 300 | 165.64 |
| 08/07/2026 22:00 | 23000 | 165.64 |
| 08/07/2026 22:00 | 2600 | 165.64 |
| 08/07/2026 22:00 | 600 | 165.64 |
| 08/07/2026 22:00 | 7500 | 165.64 |
| 08/07/2026 22:00 | 32700 | 165.64 |
| 08/07/2026 22:00 | 1800 | 165.64 |
| 08/07/2026 22:00 | 700 | 165.64 |
| 08/07/2026 22:00 | 141500 | 165.64 |
| 08/07/2026 22:00 | 72800 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 3400 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 4100 | 165.64 |
| 08/07/2026 22:00 | 6400 | 165.64 |
| 08/07/2026 22:00 | 22200 | 165.64 |
| 08/07/2026 22:00 | 18700 | 165.64 |
| 08/07/2026 22:00 | 2900 | 165.64 |
| 08/07/2026 22:00 | 22900 | 165.64 |
| 08/07/2026 22:00 | 346100 | 165.64 |
| 08/07/2026 22:00 | 1000 | 165.64 |
| 08/07/2026 22:00 | 300 | 165.64 |
| 08/07/2026 22:00 | 500 | 165.64 |
| 08/07/2026 22:00 | 800 | 165.64 |
| 08/07/2026 22:00 | 600 | 165.64 |
| 08/07/2026 22:00 | 2800 | 165.64 |
| 08/07/2026 22:00 | 1100 | 165.64 |
| 08/07/2026 22:00 | 400 | 165.64 |
| 08/07/2026 22:00 | 400 | 165.64 |
| 08/07/2026 22:00 | 300 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 300 | 165.64 |
| 08/07/2026 22:00 | 800 | 165.64 |
| 08/07/2026 22:00 | 1000 | 165.64 |
| 08/07/2026 22:00 | 400 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 600 | 165.64 |
| 08/07/2026 22:00 | 500 | 165.64 |
| 08/07/2026 22:00 | 300 | 165.64 |
| 08/07/2026 22:00 | 500 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 500 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 5300 | 165.64 |
| 08/07/2026 22:00 | 47400 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 2800 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 1800 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 300 | 165.64 |
| 08/07/2026 22:00 | 1300 | 165.64 |
| 08/07/2026 22:00 | 1700 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 800 | 165.64 |
| 08/07/2026 22:00 | 400 | 165.64 |
| 08/07/2026 22:00 | 700 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 600 | 165.64 |
| 08/07/2026 22:00 | 55900 | 165.64 |
| 08/07/2026 22:00 | 300 | 165.64 |
| 08/07/2026 22:00 | 400 | 165.64 |
| 08/07/2026 22:00 | 1100 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 300 | 165.64 |
| 08/07/2026 22:00 | 1500 | 165.64 |
| 08/07/2026 22:00 | 1900 | 165.64 |
| 08/07/2026 22:00 | 2900 | 165.64 |
| 08/07/2026 22:00 | 1100 | 165.64 |
| 08/07/2026 22:00 | 2800 | 165.64 |
| 08/07/2026 22:00 | 3500 | 165.64 |
| 08/07/2026 22:00 | 1100 | 165.64 |
| 08/07/2026 22:00 | 1700 | 165.64 |
| 08/07/2026 22:00 | 300 | 165.64 |
| 08/07/2026 22:00 | 500 | 165.64 |
| 08/07/2026 22:00 | 1000 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 800 | 165.64 |
| 08/07/2026 22:00 | 100 | 165.64 |
| 08/07/2026 22:00 | 300 | 165.64 |
| 08/07/2026 22:00 | 700 | 165.64 |
| 08/07/2026 22:00 | 1100 | 165.64 |
| 08/07/2026 22:00 | 600 | 165.64 |
| 08/07/2026 22:00 | 400 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 200 | 165.64 |
| 08/07/2026 22:00 | 1200 | 165.64 |
| 08/07/2026 22:00 | 2100 | 165.64 |
| 08/07/2026 21:59 | 800 | 165.58 |
| 08/07/2026 21:59 | 200 | 165.50 |
| 08/07/2026 21:59 | 100 | 165.50 |
| 08/07/2026 21:59 | 100 | 165.51 |
| 08/07/2026 21:59 | 89 | 165.50 |
| 08/07/2026 21:59 | 100 | 165.51 |
| 08/07/2026 21:59 | 100 | 165.55 |
| 08/07/2026 21:59 | 100 | 165.55 |
| 08/07/2026 21:59 | 100 | 165.55 |
| 08/07/2026 21:59 | 100 | 165.55 |
| 08/07/2026 21:59 | 100 | 165.57 |
| 08/07/2026 21:59 | 100 | 165.57 |
| 08/07/2026 21:59 | 92 | 165.67 |
| 08/07/2026 21:59 | 12 | 165.67 |
| 08/07/2026 21:59 | 100 | 165.61 |
| 08/07/2026 21:59 | 100 | 165.61 |
| 08/07/2026 21:59 | 100 | 165.61 |
| 08/07/2026 21:59 | 23 | 165.59 |
| 08/07/2026 21:59 | 88 | 165.59 |
| 08/07/2026 21:59 | 1200 | 165.59 |
| 08/07/2026 21:59 | 200 | 165.59 |
| 08/07/2026 21:59 | 100 | 165.59 |
| 08/07/2026 21:59 | 100 | 165.66 |
| 08/07/2026 21:59 | 200 | 165.63 |
| 08/07/2026 21:59 | 100 | 165.63 |
| 08/07/2026 21:59 | 100 | 165.63 |
| 08/07/2026 21:59 | 100 | 165.64 |
| 08/07/2026 21:59 | 100 | 165.63 |
| 08/07/2026 21:59 | 100 | 165.63 |
| 08/07/2026 21:59 | 100 | 165.635 |
| 08/07/2026 21:59 | 100 | 165.67 |
| 08/07/2026 21:59 | 100 | 165.67 |
| 08/07/2026 21:59 | 200 | 165.635 |
| 08/07/2026 21:59 | 100 | 165.635 |
| 08/07/2026 21:59 | 100 | 165.60 |
| 08/07/2026 21:59 | 100 | 165.67 |
| 08/07/2026 21:59 | 100 | 165.67 |
| 08/07/2026 21:59 | 100 | 165.67 |
| 08/07/2026 21:59 | 100 | 165.67 |
| 08/07/2026 21:59 | 100 | 165.67 |
| 08/07/2026 21:59 | 800 | 165.68 |
| 08/07/2026 21:59 | 100 | 165.67 |
| 08/07/2026 21:59 | 100 | 165.68 |
| 08/07/2026 21:59 | 100 | 165.68 |
| 08/07/2026 21:59 | 200 | 165.68 |
| 08/07/2026 21:59 | 100 | 165.68 |
| 08/07/2026 21:59 | 400 | 165.68 |
| 08/07/2026 21:59 | 200 | 165.68 |
| 08/07/2026 21:59 | 200 | 165.68 |
| 08/07/2026 21:59 | 100 | 165.68 |
| 08/07/2026 21:59 | 100 | 165.68 |
| 08/07/2026 21:59 | 100 | 165.68 |
| 08/07/2026 21:59 | 200 | 165.67 |
| 08/07/2026 21:59 | 100 | 165.67 |
| 08/07/2026 21:59 | 200 | 165.63 |
| 08/07/2026 21:59 | 100 | 165.63 |
| 08/07/2026 21:59 | 51 | 165.68 |
| 08/07/2026 21:59 | 100 | 165.63 |
| 08/07/2026 21:59 | 100 | 165.58 |
| 08/07/2026 21:59 | 100 | 165.625 |
| 08/07/2026 21:59 | 400 | 165.57 |
| 08/07/2026 21:59 | 100 | 165.58 |
| 08/07/2026 21:59 | 200 | 165.58 |
| 08/07/2026 21:59 | 100 | 165.59 |
| 08/07/2026 21:59 | 100 | 165.635 |
| 08/07/2026 21:59 | 200 | 165.635 |
| 08/07/2026 21:59 | 100 | 165.61 |
| 08/07/2026 21:59 | 100 | 165.61 |
| 08/07/2026 21:59 | 100 | 165.61 |
| 08/07/2026 21:59 | 100 | 165.61 |
| 08/07/2026 21:59 | 400 | 165.61 |
| 08/07/2026 21:59 | 100 | 165.61 |
| 08/07/2026 21:59 | 200 | 165.65 |
| 08/07/2026 21:59 | 500 | 165.65 |
| 08/07/2026 21:59 | 200 | 165.645 |
| 08/07/2026 21:59 | 100 | 165.645 |
| 08/07/2026 21:59 | 100 | 165.63 |
| 08/07/2026 21:59 | 100 | 165.63 |
| 08/07/2026 21:59 | 100 | 165.63 |
| 08/07/2026 21:59 | 400 | 165.63 |
| 08/07/2026 21:58 | 100 | 165.655 |
| 08/07/2026 21:58 | 100 | 165.64 |
| 08/07/2026 21:58 | 100 | 165.64 |
| 08/07/2026 21:58 | 100 | 165.65 |
| 08/07/2026 21:58 | 100 | 165.65 |
| 08/07/2026 21:58 | 100 | 165.65 |
| 08/07/2026 21:58 | 61 | 165.68 |
| 08/07/2026 21:58 | 100 | 165.64 |
| 08/07/2026 21:58 | 200 | 165.66 |
| 08/07/2026 21:58 | 100 | 165.63 |
| 08/07/2026 21:58 | 100 | 165.64 |
| 08/07/2026 21:58 | 100 | 165.64 |
| 08/07/2026 21:58 | 100 | 165.64 |
| 08/07/2026 21:58 | 100 | 165.64 |
| 08/07/2026 21:58 | 100 | 165.64 |
| 08/07/2026 21:58 | 100 | 165.64 |
| 08/07/2026 21:58 | 100 | 165.64 |
| 08/07/2026 21:58 | 100 | 165.64 |
| 08/07/2026 21:58 | 100 | 165.65 |
| 08/07/2026 21:58 | 100 | 165.65 |
| 08/07/2026 21:58 | 100 | 165.65 |
| 08/07/2026 21:58 | 100 | 165.65 |
| 08/07/2026 21:58 | 100 | 165.69 |
| 08/07/2026 21:58 | 100 | 165.68 |
| 08/07/2026 21:58 | 100 | 165.67 |
| 08/07/2026 21:58 | 31 | 165.69 |
| 08/07/2026 21:58 | 100 | 165.67 |
| 08/07/2026 21:58 | 100 | 165.66 |
| 08/07/2026 21:58 | 100 | 165.66 |
| 08/07/2026 21:58 | 100 | 165.66 |
| 08/07/2026 21:58 | 100 | 165.66 |
| 08/07/2026 21:58 | 100 | 165.66 |
| 08/07/2026 21:58 | 100 | 165.66 |
| 08/07/2026 21:58 | 100 | 165.66 |
| 08/07/2026 21:58 | 100 | 165.66 |
| 08/07/2026 21:58 | 100 | 165.66 |
| 08/07/2026 21:58 | 200 | 165.65 |
| 08/07/2026 21:58 | 300 | 165.65 |
| 08/07/2026 21:58 | 67 | 165.65 |
| 08/07/2026 21:58 | 100 | 165.65 |
| 08/07/2026 21:58 | 100 | 165.65 |
| 08/07/2026 21:58 | 100 | 165.65 |
| 08/07/2026 21:58 | 100 | 165.65 |
| 08/07/2026 21:58 | 100 | 165.65 |
| 08/07/2026 21:58 | 200 | 165.65 |
| 08/07/2026 21:58 | 200 | 165.66 |
| 08/07/2026 21:58 | 100 | 165.67 |
| 08/07/2026 21:58 | 600 | 165.67 |
| 08/07/2026 21:58 | 600 | 165.66 |
| 08/07/2026 21:58 | 200 | 165.675 |
| 08/07/2026 21:57 | 100 | 165.67 |
| 08/07/2026 21:57 | 100 | 165.67 |
| 08/07/2026 21:57 | 100 | 165.67 |
| 08/07/2026 21:57 | 100 | 165.67 |
| 08/07/2026 21:57 | 2100 | 165.68 |
| 08/07/2026 21:57 | 100 | 165.68 |
| 08/07/2026 21:57 | 300 | 165.65 |
| 08/07/2026 21:57 | 400 | 165.675 |
| 08/07/2026 21:57 | 100 | 165.675 |
| 08/07/2026 21:57 | 100 | 165.67 |
| 08/07/2026 21:57 | 200 | 165.67 |
| 08/07/2026 21:57 | 200 | 165.67 |
| 08/07/2026 21:57 | 100 | 165.66 |
| 08/07/2026 21:57 | 2400 | 165.66 |
| 08/07/2026 21:57 | 100 | 165.66 |
| 08/07/2026 21:57 | 100 | 165.65 |
| 08/07/2026 21:57 | 100 | 165.65 |
| 08/07/2026 21:57 | 400 | 165.64 |
| 08/07/2026 21:57 | 500 | 165.63 |
| 08/07/2026 21:57 | 100 | 165.62 |
| 08/07/2026 21:57 | 200 | 165.61 |
| 08/07/2026 21:57 | 200 | 165.61 |
| 08/07/2026 21:57 | 100 | 165.615 |
| 08/07/2026 21:57 | 100 | 165.62 |
| 08/07/2026 21:57 | 100 | 165.62 |
| 08/07/2026 21:57 | 400 | 165.62 |
| 08/07/2026 21:57 | 100 | 165.60 |
| 08/07/2026 21:57 | 100 | 165.60 |
| 08/07/2026 21:57 | 100 | 165.60 |
| 08/07/2026 21:57 | 100 | 165.60 |
| 08/07/2026 21:57 | 100 | 165.60 |
| 08/07/2026 21:57 | 100 | 165.60 |
| 08/07/2026 21:57 | 100 | 165.59 |
| 08/07/2026 21:57 | 100 | 165.59 |
| 08/07/2026 21:57 | 100 | 165.60 |
| 08/07/2026 21:57 | 100 | 165.61 |
| 08/07/2026 21:57 | 100 | 165.61 |
| 08/07/2026 21:57 | 100 | 165.61 |
| 08/07/2026 21:57 | 100 | 165.61 |
| 08/07/2026 21:57 | 100 | 165.61 |
| 08/07/2026 21:57 | 100 | 165.61 |
| 08/07/2026 21:57 | 100 | 165.61 |
| 08/07/2026 21:57 | 200 | 165.61 |
| 08/07/2026 21:57 | 100 | 165.615 |
| 08/07/2026 21:57 | 100 | 165.61 |
| 08/07/2026 21:57 | 100 | 165.61 |
| 08/07/2026 21:57 | 200 | 165.61 |
| 08/07/2026 21:57 | 100 | 165.61 |
| 08/07/2026 21:57 | 20 | 165.61 |
| 08/07/2026 21:57 | 100 | 165.60 |
| 08/07/2026 21:57 | 100 | 165.60 |
| 08/07/2026 21:57 | 100 | 165.60 |
| 08/07/2026 21:57 | 100 | 165.60 |
| 08/07/2026 21:57 | 200 | 165.60 |
| 08/07/2026 21:57 | 100 | 165.595 |
| 08/07/2026 21:57 | 27 | 165.57 |
| 08/07/2026 21:57 | 100 | 165.61 |
| 08/07/2026 21:57 | 100 | 165.57 |
| 08/07/2026 21:57 | 100 | 165.57 |
| 08/07/2026 21:57 | 100 | 165.57 |
| 08/07/2026 21:57 | 100 | 165.57 |
| 08/07/2026 21:57 | 100 | 165.57 |
| 08/07/2026 21:57 | 200 | 165.57 |
| 08/07/2026 21:57 | 100 | 165.57 |
| 08/07/2026 21:57 | 100 | 165.57 |
| 08/07/2026 21:57 | 100 | 165.57 |
| 08/07/2026 21:57 | 100 | 165.57 |
| 08/07/2026 21:57 | 100 | 165.57 |
| 08/07/2026 21:57 | 100 | 165.54 |
| 08/07/2026 21:57 | 500 | 165.55 |
| 08/07/2026 21:57 | 50 | 165.55 |
| 08/07/2026 21:57 | 100 | 165.54 |
| 08/07/2026 21:56 | 100 | 165.55 |
| 08/07/2026 21:56 | 100 | 165.55 |
| 08/07/2026 21:56 | 200 | 165.55 |
| 08/07/2026 21:56 | 100 | 165.55 |
| 08/07/2026 21:56 | 100 | 165.55 |
| 08/07/2026 21:56 | 100 | 165.55 |
| 08/07/2026 21:56 | 100 | 165.55 |
| 08/07/2026 21:56 | 100 | 165.55 |
| 08/07/2026 21:56 | 200 | 165.56 |
| 08/07/2026 21:56 | 100 | 165.56 |
| 08/07/2026 21:56 | 100 | 165.56 |
| 08/07/2026 21:56 | 100 | 165.56 |
| 08/07/2026 21:56 | 100 | 165.56 |
| 08/07/2026 21:56 | 4 | 165.58 |
| 08/07/2026 21:56 | 84 | 165.58 |
| 08/07/2026 21:56 | 100 | 165.57 |
| 08/07/2026 21:56 | 100 | 165.57 |
| 08/07/2026 21:56 | 300 | 165.57 |
| 08/07/2026 21:56 | 100 | 165.57 |
| 08/07/2026 21:56 | 100 | 165.58 |
| 08/07/2026 21:56 | 100 | 165.58 |
| 08/07/2026 21:56 | 200 | 165.58 |
| 08/07/2026 21:56 | 100 | 165.58 |
| 08/07/2026 21:56 | 100 | 165.58 |
| 08/07/2026 21:56 | 100 | 165.58 |
| 08/07/2026 21:56 | 100 | 165.62 |
| 08/07/2026 21:56 | 200 | 165.605 |
| 08/07/2026 21:56 | 100 | 165.59 |
| 08/07/2026 21:56 | 400 | 165.59 |
| 08/07/2026 21:56 | 100 | 165.59 |
| 08/07/2026 21:56 | 100 | 165.63 |
| 08/07/2026 21:56 | 100 | 165.61 |
| 08/07/2026 21:56 | 100 | 165.61 |
| 08/07/2026 21:56 | 100 | 165.60 |
| 08/07/2026 21:55 | 100 | 165.59 |
| 08/07/2026 21:55 | 100 | 165.56 |
| 08/07/2026 21:55 | 100 | 165.56 |
| 08/07/2026 21:55 | 500 | 165.56 |
| 08/07/2026 21:55 | 100 | 165.57 |
| 08/07/2026 21:55 | 100 | 165.57 |
| 08/07/2026 21:55 | 100 | 165.57 |
| 08/07/2026 21:55 | 100 | 165.57 |
| 08/07/2026 21:55 | 100 | 165.57 |
| 08/07/2026 21:55 | 100 | 165.63 |
| 08/07/2026 21:55 | 300 | 165.63 |
| 08/07/2026 21:55 | 100 | 165.62 |
| 08/07/2026 21:55 | 100 | 165.61 |
| 08/07/2026 21:55 | 100 | 165.61 |
| 08/07/2026 21:55 | 100 | 165.58 |
| 08/07/2026 21:55 | 100 | 165.58 |
| 08/07/2026 21:55 | 100 | 165.58 |
| 08/07/2026 21:55 | 100 | 165.57 |
| 08/07/2026 21:55 | 100 | 165.56 |
| 08/07/2026 21:55 | 100 | 165.55 |
| 08/07/2026 21:55 | 100 | 165.55 |
| 08/07/2026 21:55 | 200 | 165.55 |
| 08/07/2026 21:55 | 200 | 165.55 |
| 08/07/2026 21:55 | 100 | 165.52 |
| 08/07/2026 21:55 | 100 | 165.52 |
| 08/07/2026 21:55 | 100 | 165.50 |
| 08/07/2026 21:55 | 100 | 165.50 |
| 08/07/2026 21:55 | 100 | 165.52 |
| 08/07/2026 21:55 | 100 | 165.50 |
| 08/07/2026 21:55 | 100 | 165.51 |
| 08/07/2026 21:55 | 100 | 165.52 |
| 08/07/2026 21:55 | 100 | 165.52 |
| 08/07/2026 21:55 | 200 | 165.52 |
| 08/07/2026 21:55 | 100 | 165.52 |
| 08/07/2026 21:55 | 100 | 165.52 |
| 08/07/2026 21:55 | 100 | 165.56 |
| 08/07/2026 21:55 | 100 | 165.52 |
| 08/07/2026 21:55 | 100 | 165.52 |
| 08/07/2026 21:55 | 100 | 165.51 |
| 08/07/2026 21:55 | 100 | 165.51 |
| 08/07/2026 21:55 | 100 | 165.52 |
| 08/07/2026 21:55 | 100 | 165.52 |
| 08/07/2026 21:55 | 100 | 165.53 |
| 08/07/2026 21:55 | 100 | 165.57 |
| 08/07/2026 21:55 | 100 | 165.55 |
| 08/07/2026 21:55 | 100 | 165.57 |
| 08/07/2026 21:55 | 100 | 165.55 |
| 08/07/2026 21:55 | 1 | 165.52 |
| 08/07/2026 21:55 | 100 | 165.52 |
| 08/07/2026 21:55 | 100 | 165.52 |
| 08/07/2026 21:55 | 100 | 165.52 |
| 08/07/2026 21:55 | 100 | 165.52 |
| 08/07/2026 21:55 | 100 | 165.53 |
| 08/07/2026 21:55 | 100 | 165.53 |
| 08/07/2026 21:55 | 100 | 165.54 |
| 08/07/2026 21:55 | 100 | 165.54 |
| 08/07/2026 21:55 | 1 | 165.54 |
| 08/07/2026 21:55 | 100 | 165.54 |
| 08/07/2026 21:55 | 100 | 165.54 |
| 08/07/2026 21:55 | 100 | 165.54 |
| 08/07/2026 21:55 | 100 | 165.54 |
| 08/07/2026 21:54 | 100 | 165.53 |
| 08/07/2026 21:54 | 200 | 165.53 |
| 08/07/2026 21:54 | 100 | 165.53 |
| 08/07/2026 21:54 | 100 | 165.53 |
| 08/07/2026 21:54 | 100 | 165.555 |
| 08/07/2026 21:54 | 100 | 165.57 |
| 08/07/2026 21:54 | 100 | 165.555 |
| 08/07/2026 21:54 | 100 | 165.54 |
| 08/07/2026 21:54 | 100 | 165.54 |
| 08/07/2026 21:54 | 100 | 165.54 |
| 08/07/2026 21:54 | 200 | 165.54 |
| 08/07/2026 21:54 | 700 | 165.54 |
| 08/07/2026 21:54 | 100 | 165.54 |
| 08/07/2026 21:54 | 100 | 165.54 |
| 08/07/2026 21:54 | 100 | 165.54 |
| 08/07/2026 21:54 | 100 | 165.56 |
| 08/07/2026 21:54 | 100 | 165.56 |
| 08/07/2026 21:54 | 100 | 165.54 |
| 08/07/2026 21:54 | 100 | 165.54 |
| 08/07/2026 21:54 | 200 | 165.55 |
| 08/07/2026 21:54 | 92 | 165.54 |
| 08/07/2026 21:54 | 100 | 165.54 |
| 08/07/2026 21:54 | 100 | 165.54 |
| 08/07/2026 21:54 | 100 | 165.53 |
| 08/07/2026 21:54 | 100 | 165.53 |
| 08/07/2026 21:54 | 100 | 165.51 |
| 08/07/2026 21:54 | 100 | 165.52 |
| 08/07/2026 21:54 | 100 | 165.53 |
| 08/07/2026 21:54 | 100 | 165.53 |
| 08/07/2026 21:54 | 100 | 165.51 |
| 08/07/2026 21:54 | 100 | 165.49 |
| 08/07/2026 21:53 | 100 | 165.49 |
| 08/07/2026 21:53 | 100 | 165.52 |
| 08/07/2026 21:53 | 200 | 165.52 |
| 08/07/2026 21:53 | 100 | 165.52 |
| 08/07/2026 21:53 | 100 | 165.53 |
| 08/07/2026 21:53 | 100 | 165.53 |
| 08/07/2026 21:53 | 100 | 165.53 |
| 08/07/2026 21:53 | 400 | 165.53 |
| 08/07/2026 21:53 | 300 | 165.53 |
| 08/07/2026 21:53 | 100 | 165.53 |
| 08/07/2026 21:53 | 100 | 165.53 |
| 08/07/2026 21:53 | 100 | 165.53 |
| 08/07/2026 21:53 | 100 | 165.545 |
| 08/07/2026 21:53 | 100 | 165.53 |
| 08/07/2026 21:53 | 200 | 165.53 |
| 08/07/2026 21:53 | 100 | 165.53 |
| 08/07/2026 21:53 | 100 | 165.53 |
| 08/07/2026 21:53 | 100 | 165.54 |
| 08/07/2026 21:53 | 100 | 165.54 |
| 08/07/2026 21:53 | 100 | 165.54 |
| 08/07/2026 21:53 | 100 | 165.55 |
| 08/07/2026 21:53 | 200 | 165.55 |
| 08/07/2026 21:53 | 100 | 165.55 |
| 08/07/2026 21:53 | 100 | 165.565 |
| 08/07/2026 21:52 | 100 | 165.54 |
| 08/07/2026 21:52 | 100 | 165.54 |
| 08/07/2026 21:52 | 100 | 165.54 |
| 08/07/2026 21:52 | 8 | 165.56 |
| 08/07/2026 21:52 | 100 | 165.565 |
| 08/07/2026 21:52 | 100 | 165.54 |
| 08/07/2026 21:52 | 100 | 165.55 |
| 08/07/2026 21:52 | 100 | 165.56 |
| 08/07/2026 21:52 | 100 | 165.56 |
| 08/07/2026 21:52 | 100 | 165.56 |
| 08/07/2026 21:52 | 100 | 165.56 |
| 08/07/2026 21:52 | 100 | 165.575 |
| 08/07/2026 21:52 | 100 | 165.56 |
| 08/07/2026 21:52 | 100 | 165.575 |
| 08/07/2026 21:52 | 100 | 165.59 |
| 08/07/2026 21:52 | 100 | 165.59 |
| 08/07/2026 21:52 | 200 | 165.59 |
| 08/07/2026 21:52 | 300 | 165.59 |
| 08/07/2026 21:52 | 100 | 165.56 |
| 08/07/2026 21:52 | 100 | 165.56 |
| 08/07/2026 21:51 | 100 | 165.57 |
| 08/07/2026 21:51 | 100 | 165.57 |
| 08/07/2026 21:51 | 100 | 165.57 |
| 08/07/2026 21:51 | 100 | 165.57 |
| 08/07/2026 21:51 | 100 | 165.57 |
| 08/07/2026 21:51 | 100 | 165.57 |
| 08/07/2026 21:51 | 100 | 165.58 |
| 08/07/2026 21:51 | 100 | 165.60 |
| 08/07/2026 21:51 | 100 | 165.60 |
| 08/07/2026 21:51 | 100 | 165.60 |
| 08/07/2026 21:51 | 100 | 165.60 |
| 08/07/2026 21:51 | 100 | 165.61 |
| 08/07/2026 21:51 | 100 | 165.61 |
| 08/07/2026 21:51 | 600 | 165.61 |
| 08/07/2026 21:51 | 800 | 165.61 |
| 08/07/2026 21:51 | 100 | 165.61 |
| 08/07/2026 21:51 | 100 | 165.61 |
| 08/07/2026 21:51 | 100 | 165.63 |
| 08/07/2026 21:51 | 100 | 165.62 |
| 08/07/2026 21:51 | 100 | 165.63 |
| 08/07/2026 21:51 | 100 | 165.63 |
| 08/07/2026 21:51 | 100 | 165.63 |
| 08/07/2026 21:51 | 100 | 165.63 |
| 08/07/2026 21:51 | 100 | 165.63 |
| 08/07/2026 21:51 | 100 | 165.63 |
| 08/07/2026 21:51 | 100 | 165.63 |
| 08/07/2026 21:51 | 100 | 165.63 |
| 08/07/2026 21:51 | 100 | 165.63 |
| 08/07/2026 21:51 | 100 | 165.63 |
| 08/07/2026 21:51 | 100 | 165.63 |
| 08/07/2026 21:51 | 100 | 165.66 |
| 08/07/2026 21:51 | 100 | 165.66 |
| 08/07/2026 21:51 | 100 | 165.63 |
| 08/07/2026 21:51 | 100 | 165.63 |
| 08/07/2026 21:51 | 100 | 165.63 |
| 08/07/2026 21:51 | 100 | 165.63 |
| 08/07/2026 21:51 | 100 | 165.66 |
| 08/07/2026 21:51 | 100 | 165.635 |
| 08/07/2026 21:50 | 100 | 165.66 |
| 08/07/2026 21:50 | 100 | 165.66 |
| 08/07/2026 21:50 | 100 | 165.66 |
| 08/07/2026 21:50 | 100 | 165.66 |
| 08/07/2026 21:50 | 100 | 165.66 |
| 08/07/2026 21:50 | 100 | 165.66 |
| 08/07/2026 21:50 | 100 | 165.65 |
| 08/07/2026 21:50 | 100 | 165.65 |
| 08/07/2026 21:50 | 100 | 165.65 |
| 08/07/2026 21:50 | 300 | 165.66 |
| 08/07/2026 21:50 | 100 | 165.65 |
| 08/07/2026 21:50 | 200 | 165.64 |
| 08/07/2026 21:50 | 100 | 165.63 |
| 08/07/2026 21:50 | 100 | 165.63 |
| 08/07/2026 21:50 | 100 | 165.63 |
| 08/07/2026 21:50 | 100 | 165.62 |
| 08/07/2026 21:50 | 100 | 165.59 |
| 08/07/2026 21:50 | 100 | 165.59 |
| 08/07/2026 21:50 | 100 | 165.60 |
| 08/07/2026 21:50 | 100 | 165.60 |
| 08/07/2026 21:50 | 100 | 165.63 |
| 08/07/2026 21:50 | 100 | 165.63 |
| 08/07/2026 21:50 | 2000 | 165.65 |
| 08/07/2026 21:50 | 100 | 165.63 |
| 08/07/2026 21:50 | 100 | 165.63 |
| 08/07/2026 21:50 | 100 | 165.63 |
| 08/07/2026 21:50 | 100 | 165.56 |
| 08/07/2026 21:50 | 100 | 165.55 |
| 08/07/2026 21:50 | 100 | 165.55 |
| 08/07/2026 21:50 | 100 | 165.55 |
| 08/07/2026 21:50 | 100 | 165.55 |
| 08/07/2026 21:50 | 100 | 165.56 |
| 08/07/2026 21:50 | 100 | 165.56 |
| 08/07/2026 21:50 | 300 | 165.56 |
| 08/07/2026 21:49 | 100 | 165.62 |
| 08/07/2026 21:49 | 100 | 165.62 |
| 08/07/2026 21:49 | 100 | 165.60 |
| 08/07/2026 21:49 | 100 | 165.60 |
| 08/07/2026 21:49 | 100 | 165.58 |
| 08/07/2026 21:49 | 100 | 165.58 |
| 08/07/2026 21:49 | 100 | 165.57 |
| 08/07/2026 21:49 | 100 | 165.57 |
| 08/07/2026 21:49 | 100 | 165.57 |
| 08/07/2026 21:49 | 100 | 165.57 |
| 08/07/2026 21:49 | 80 | 165.57 |
| 08/07/2026 21:49 | 100 | 165.57 |
| 08/07/2026 21:48 | 100 | 165.55 |
| 08/07/2026 21:48 | 300 | 165.57 |
| 08/07/2026 21:48 | 200 | 165.57 |
| 08/07/2026 21:48 | 100 | 165.57 |
| 08/07/2026 21:48 | 100 | 165.55 |
| 08/07/2026 21:48 | 100 | 165.55 |
| 08/07/2026 21:48 | 100 | 165.55 |
| 08/07/2026 21:48 | 100 | 165.55 |
| 08/07/2026 21:48 | 100 | 165.53 |
| 08/07/2026 21:48 | 100 | 165.53 |
| 08/07/2026 21:48 | 100 | 165.51 |
| 08/07/2026 21:48 | 200 | 165.50 |
| 08/07/2026 21:48 | 100 | 165.50 |
| 08/07/2026 21:48 | 200 | 165.50 |
| 08/07/2026 21:48 | 100 | 165.50 |
| 08/07/2026 21:48 | 200 | 165.50 |
| 08/07/2026 21:48 | 100 | 165.50 |
| 08/07/2026 21:48 | 100 | 165.50 |
| 08/07/2026 21:48 | 100 | 165.50 |
| 08/07/2026 21:48 | 200 | 165.50 |
| 08/07/2026 21:48 | 100 | 165.50 |
| 08/07/2026 21:48 | 100 | 165.50 |
| 08/07/2026 21:48 | 100 | 165.50 |
| 08/07/2026 21:48 | 100 | 165.50 |
| 08/07/2026 21:48 | 200 | 165.50 |
| 08/07/2026 21:48 | 100 | 165.49 |
| 08/07/2026 21:48 | 100 | 165.50 |
| 08/07/2026 21:48 | 100 | 165.49 |
| 08/07/2026 21:47 | 100 | 165.49 |
| 08/07/2026 21:47 | 100 | 165.49 |
| 08/07/2026 21:47 | 100 | 165.50 |
| 08/07/2026 21:47 | 100 | 165.50 |
| 08/07/2026 21:47 | 100 | 165.49 |
| 08/07/2026 21:47 | 100 | 165.48 |
| 08/07/2026 21:47 | 100 | 165.48 |
| 08/07/2026 21:47 | 100 | 165.48 |
| 08/07/2026 21:47 | 100 | 165.48 |
| 08/07/2026 21:47 | 100 | 165.48 |
| 08/07/2026 21:47 | 100 | 165.48 |
| 08/07/2026 21:47 | 100 | 165.43 |
| 08/07/2026 21:47 | 100 | 165.43 |
| 08/07/2026 21:47 | 100 | 165.43 |
| 08/07/2026 21:47 | 100 | 165.44 |
| 08/07/2026 21:47 | 100 | 165.44 |
| 08/07/2026 21:47 | 100 | 165.43 |
| 08/07/2026 21:47 | 100 | 165.41 |
| 08/07/2026 21:47 | 300 | 165.41 |
| 08/07/2026 21:47 | 100 | 165.41 |
| 08/07/2026 21:47 | 100 | 165.41 |
| 08/07/2026 21:47 | 100 | 165.41 |
| 08/07/2026 21:47 | 500 | 165.41 |
| 08/07/2026 21:47 | 100 | 165.41 |
| 08/07/2026 21:46 | 100 | 165.41 |
| 08/07/2026 21:46 | 200 | 165.39 |
| 08/07/2026 21:46 | 400 | 165.39 |
| 08/07/2026 21:46 | 100 | 165.39 |
| 08/07/2026 21:46 | 100 | 165.39 |
| 08/07/2026 21:46 | 100 | 165.40 |
| 08/07/2026 21:46 | 100 | 165.41 |
| 08/07/2026 21:46 | 100 | 165.39 |
| 08/07/2026 21:46 | 100 | 165.39 |
| 08/07/2026 21:46 | 100 | 165.39 |
| 08/07/2026 21:46 | 100 | 165.39 |
| 08/07/2026 21:46 | 100 | 165.39 |
| 08/07/2026 21:46 | 200 | 165.40 |
| 08/07/2026 21:46 | 100 | 165.41 |
| 08/07/2026 21:46 | 200 | 165.41 |
| 08/07/2026 21:46 | 200 | 165.41 |
| 08/07/2026 21:46 | 100 | 165.41 |
| 08/07/2026 21:46 | 200 | 165.41 |
| 08/07/2026 21:46 | 100 | 165.41 |
| 08/07/2026 21:46 | 200 | 165.41 |
| 08/07/2026 21:46 | 100 | 165.41 |
| 08/07/2026 21:46 | 100 | 165.41 |
| 08/07/2026 21:46 | 200 | 165.395 |
| 08/07/2026 21:46 | 100 | 165.395 |
| 08/07/2026 21:46 | 200 | 165.36 |
| 08/07/2026 21:46 | 100 | 165.36 |
| 08/07/2026 21:46 | 100 | 165.36 |
| 08/07/2026 21:46 | 100 | 165.36 |
| 08/07/2026 21:46 | 100 | 165.36 |
| 08/07/2026 21:46 | 100 | 165.36 |
| 08/07/2026 21:46 | 100 | 165.36 |
| 08/07/2026 21:46 | 100 | 165.36 |
| 08/07/2026 21:46 | 200 | 165.345 |
| 08/07/2026 21:45 | 100 | 165.33 |
| 08/07/2026 21:45 | 100 | 165.36 |
| 08/07/2026 21:45 | 100 | 165.36 |
| 08/07/2026 21:45 | 100 | 165.33 |
| 08/07/2026 21:45 | 100 | 165.33 |
| 08/07/2026 21:44 | 100 | 165.32 |
| 08/07/2026 21:44 | 100 | 165.32 |
| 08/07/2026 21:44 | 100 | 165.32 |
| 08/07/2026 21:44 | 100 | 165.32 |
| 08/07/2026 21:44 | 100 | 165.32 |
| 08/07/2026 21:44 | 100 | 165.32 |
| 08/07/2026 21:43 | 6 | 165.32 |
| 08/07/2026 21:43 | 200 | 165.32 |
| 08/07/2026 21:43 | 100 | 165.32 |
| 08/07/2026 21:43 | 100 | 165.32 |
| 08/07/2026 21:43 | 100 | 165.32 |
| 08/07/2026 21:43 | 100 | 165.32 |
| 08/07/2026 21:43 | 100 | 165.34 |
| 08/07/2026 21:43 | 300 | 165.34 |
| 08/07/2026 21:43 | 100 | 165.36 |
| 08/07/2026 21:43 | 200 | 165.34 |
| 08/07/2026 21:43 | 200 | 165.34 |
| 08/07/2026 21:43 | 100 | 165.34 |
| 08/07/2026 21:43 | 100 | 165.36 |
| 08/07/2026 21:43 | 100 | 165.36 |
| 08/07/2026 21:43 | 100 | 165.36 |
| 08/07/2026 21:43 | 100 | 165.36 |
| 08/07/2026 21:43 | 100 | 165.34 |
| 08/07/2026 21:42 | 100 | 165.34 |
| 08/07/2026 21:42 | 100 | 165.34 |
| 08/07/2026 21:42 | 200 | 165.34 |
| 08/07/2026 21:42 | 300 | 165.34 |
| 08/07/2026 21:42 | 100 | 165.34 |
| 08/07/2026 21:42 | 100 | 165.36 |
| 08/07/2026 21:42 | 100 | 165.36 |
| 08/07/2026 21:42 | 200 | 165.32 |
| 08/07/2026 21:42 | 100 | 165.32 |
| 08/07/2026 21:42 | 100 | 165.35 |
| 08/07/2026 21:42 | 100 | 165.35 |
| 08/07/2026 21:42 | 100 | 165.35 |
| 08/07/2026 21:42 | 1000 | 165.36 |
| 08/07/2026 21:42 | 10 | 165.39 |
| 08/07/2026 21:42 | 100 | 165.37 |
| 08/07/2026 21:42 | 100 | 165.39 |
| 08/07/2026 21:42 | 35 | 165.40 |
| 08/07/2026 21:42 | 100 | 165.39 |
| 08/07/2026 21:42 | 100 | 165.40 |
| 08/07/2026 21:42 | 100 | 165.40 |
| 08/07/2026 21:42 | 100 | 165.40 |
| 08/07/2026 21:42 | 100 | 165.40 |
| 08/07/2026 21:42 | 100 | 165.40 |
| 08/07/2026 21:42 | 100 | 165.40 |
| 08/07/2026 21:42 | 100 | 165.415 |
| 08/07/2026 21:42 | 100 | 165.40 |
| 08/07/2026 21:42 | 100 | 165.40 |
| 08/07/2026 21:42 | 100 | 165.41 |
| 08/07/2026 21:42 | 100 | 165.42 |
| 08/07/2026 21:42 | 100 | 165.42 |
| 08/07/2026 21:42 | 100 | 165.42 |
| 08/07/2026 21:42 | 100 | 165.445 |
| 08/07/2026 21:42 | 100 | 165.47 |
| 08/07/2026 21:42 | 100 | 165.44 |
| 08/07/2026 21:42 | 100 | 165.44 |
| 08/07/2026 21:42 | 100 | 165.44 |
| 08/07/2026 21:42 | 100 | 165.44 |
| 08/07/2026 21:42 | 100 | 165.44 |
| 08/07/2026 21:42 | 200 | 165.44 |
| 08/07/2026 21:42 | 100 | 165.44 |
| 08/07/2026 21:42 | 100 | 165.44 |
| 08/07/2026 21:42 | 100 | 165.43 |
| 08/07/2026 21:42 | 100 | 165.44 |
| 08/07/2026 21:42 | 100 | 165.44 |
| 08/07/2026 21:42 | 100 | 165.44 |
| 08/07/2026 21:42 | 100 | 165.44 |
| 08/07/2026 21:42 | 100 | 165.44 |
| 08/07/2026 21:42 | 100 | 165.40 |
| 08/07/2026 21:41 | 100 | 165.42 |
| 08/07/2026 21:41 | 70 | 165.39 |
| 08/07/2026 21:41 | 100 | 165.39 |
| 08/07/2026 21:41 | 100 | 165.44 |
| 08/07/2026 21:41 | 100 | 165.44 |
| 08/07/2026 21:41 | 100 | 165.44 |
| 08/07/2026 21:41 | 100 | 165.39 |
| 08/07/2026 21:41 | 100 | 165.39 |
| 08/07/2026 21:41 | 100 | 165.40 |
| 08/07/2026 21:41 | 100 | 165.41 |
| 08/07/2026 21:41 | 100 | 165.41 |
| 08/07/2026 21:41 | 100 | 165.41 |
| 08/07/2026 21:41 | 100 | 165.41 |
| 08/07/2026 21:41 | 100 | 165.41 |
| 08/07/2026 21:41 | 100 | 165.41 |
| 08/07/2026 21:40 | 100 | 165.42 |
| 08/07/2026 21:40 | 100 | 165.41 |
| 08/07/2026 21:40 | 100 | 165.42 |
| 08/07/2026 21:40 | 100 | 165.415 |
| 08/07/2026 21:40 | 15 | 165.42 |
| 08/07/2026 21:40 | 25 | 165.42 |
| 08/07/2026 21:40 | 50 | 165.42 |
| 08/07/2026 21:40 | 100 | 165.41 |
| 08/07/2026 21:40 | 100 | 165.41 |
| 08/07/2026 21:40 | 100 | 165.41 |
| 08/07/2026 21:40 | 200 | 165.42 |
| 08/07/2026 21:40 | 100 | 165.42 |
| 08/07/2026 21:40 | 100 | 165.42 |
| 08/07/2026 21:40 | 100 | 165.42 |
| 08/07/2026 21:40 | 51 | 165.44 |
| 08/07/2026 21:40 | 100 | 165.47 |
| 08/07/2026 21:39 | 100 | 165.42 |
| 08/07/2026 21:39 | 25 | 165.46 |
| 08/07/2026 21:39 | 100 | 165.45 |
| 08/07/2026 21:39 | 100 | 165.45 |
| 08/07/2026 21:39 | 100 | 165.45 |
| 08/07/2026 21:39 | 100 | 165.45 |
| 08/07/2026 21:39 | 100 | 165.45 |
| 08/07/2026 21:38 | 100 | 165.45 |
| 08/07/2026 21:38 | 100 | 165.45 |
| 08/07/2026 21:38 | 200 | 165.45 |
| 08/07/2026 21:38 | 100 | 165.45 |
| 08/07/2026 21:38 | 100 | 165.45 |
| 08/07/2026 21:38 | 100 | 165.45 |
| 08/07/2026 21:38 | 100 | 165.45 |
| 08/07/2026 21:38 | 100 | 165.46 |
| 08/07/2026 21:38 | 100 | 165.46 |
| 08/07/2026 21:38 | 100 | 165.46 |
| 08/07/2026 21:38 | 100 | 165.47 |
| 08/07/2026 21:38 | 100 | 165.47 |
| 08/07/2026 21:38 | 100 | 165.47 |
| 08/07/2026 21:38 | 100 | 165.46 |
| 08/07/2026 21:38 | 100 | 165.47 |
| 08/07/2026 21:38 | 100 | 165.47 |
| 08/07/2026 21:38 | 100 | 165.47 |
| 08/07/2026 21:38 | 100 | 165.47 |
| 08/07/2026 21:38 | 100 | 165.47 |
| 08/07/2026 21:37 | 100 | 165.50 |
| 08/07/2026 21:37 | 600 | 165.50 |
| 08/07/2026 21:37 | 100 | 165.50 |
| 08/07/2026 21:37 | 100 | 165.50 |
| 08/07/2026 21:37 | 100 | 165.50 |
| 08/07/2026 21:37 | 100 | 165.49 |
| 08/07/2026 21:37 | 100 | 165.49 |
| 08/07/2026 21:37 | 100 | 165.49 |
| 08/07/2026 21:37 | 100 | 165.49 |
| 08/07/2026 21:37 | 100 | 165.49 |
| 08/07/2026 21:37 | 100 | 165.46 |
| 08/07/2026 21:37 | 100 | 165.46 |
| 08/07/2026 21:37 | 100 | 165.46 |
| 08/07/2026 21:37 | 200 | 165.475 |
| 08/07/2026 21:37 | 100 | 165.49 |
| 08/07/2026 21:37 | 100 | 165.49 |
| 08/07/2026 21:37 | 100 | 165.49 |
| 08/07/2026 21:37 | 100 | 165.49 |
| 08/07/2026 21:37 | 100 | 165.49 |
| 08/07/2026 21:36 | 100 | 165.49 |
| 08/07/2026 21:36 | 100 | 165.49 |
| 08/07/2026 21:36 | 100 | 165.49 |
| 08/07/2026 21:36 | 100 | 165.49 |
| 08/07/2026 21:36 | 100 | 165.49 |
| 08/07/2026 21:36 | 100 | 165.46 |
| 08/07/2026 21:36 | 100 | 165.46 |
| 08/07/2026 21:36 | 100 | 165.49 |
| 08/07/2026 21:36 | 100 | 165.49 |
| 08/07/2026 21:36 | 200 | 165.49 |
| 08/07/2026 21:35 | 100 | 165.49 |
| 08/07/2026 21:35 | 100 | 165.49 |
| 08/07/2026 21:35 | 100 | 165.49 |
| 08/07/2026 21:35 | 200 | 165.49 |
| 08/07/2026 21:35 | 100 | 165.45 |
| 08/07/2026 21:35 | 100 | 165.44 |
| 08/07/2026 21:35 | 100 | 165.45 |
| 08/07/2026 21:35 | 100 | 165.46 |
| 08/07/2026 21:35 | 100 | 165.46 |
| 08/07/2026 21:35 | 100 | 165.46 |
| 08/07/2026 21:35 | 100 | 165.46 |
| 08/07/2026 21:35 | 100 | 165.46 |
| 08/07/2026 21:35 | 100 | 165.46 |
| 08/07/2026 21:35 | 200 | 165.49 |
| 08/07/2026 21:35 | 19 | 165.52 |
| 08/07/2026 21:34 | 100 | 165.50 |
| 08/07/2026 21:34 | 100 | 165.50 |
| 08/07/2026 21:34 | 100 | 165.50 |
| 08/07/2026 21:34 | 100 | 165.50 |
| 08/07/2026 21:34 | 100 | 165.50 |
| 08/07/2026 21:34 | 200 | 165.50 |
| 08/07/2026 21:34 | 100 | 165.50 |
| 08/07/2026 21:34 | 300 | 165.50 |
| 08/07/2026 21:34 | 100 | 165.49 |
| 08/07/2026 21:34 | 100 | 165.49 |
| 08/07/2026 21:34 | 100 | 165.47 |
| 08/07/2026 21:34 | 100 | 165.47 |
| 08/07/2026 21:34 | 100 | 165.47 |
| 08/07/2026 21:34 | 100 | 165.47 |
| 08/07/2026 21:33 | 100 | 165.44 |
| 08/07/2026 21:33 | 100 | 165.45 |
| 08/07/2026 21:33 | 100 | 165.45 |
| 08/07/2026 21:33 | 100 | 165.44 |
| 08/07/2026 21:33 | 100 | 165.45 |
| 08/07/2026 21:33 | 100 | 165.45 |
| 08/07/2026 21:33 | 100 | 165.46 |
| 08/07/2026 21:33 | 100 | 165.46 |
| 08/07/2026 21:33 | 100 | 165.46 |
| 08/07/2026 21:33 | 100 | 165.46 |
| 08/07/2026 21:33 | 100 | 165.48 |
| 08/07/2026 21:33 | 100 | 165.475 |
| 08/07/2026 21:33 | 100 | 165.45 |
| 08/07/2026 21:33 | 100 | 165.46 |
| 08/07/2026 21:33 | 100 | 165.45 |
| 08/07/2026 21:33 | 100 | 165.45 |
| 08/07/2026 21:33 | 100 | 165.45 |
| 08/07/2026 21:33 | 100 | 165.45 |
| 08/07/2026 21:33 | 100 | 165.45 |
| 08/07/2026 21:33 | 100 | 165.45 |
| 08/07/2026 21:32 | 100 | 165.46 |
| 08/07/2026 21:32 | 100 | 165.46 |
| 08/07/2026 21:32 | 100 | 165.47 |
| 08/07/2026 21:32 | 100 | 165.47 |
| 08/07/2026 21:32 | 100 | 165.47 |
| 08/07/2026 21:32 | 100 | 165.48 |
| 08/07/2026 21:32 | 100 | 165.48 |
| 08/07/2026 21:32 | 100 | 165.48 |
| 08/07/2026 21:32 | 100 | 165.48 |
| 08/07/2026 21:32 | 100 | 165.48 |
| 08/07/2026 21:32 | 100 | 165.48 |
| 08/07/2026 21:32 | 100 | 165.50 |
| 08/07/2026 21:32 | 100 | 165.495 |
| 08/07/2026 21:32 | 100 | 165.485 |
| 08/07/2026 21:32 | 100 | 165.485 |
| 08/07/2026 21:32 | 100 | 165.49 |
| 08/07/2026 21:32 | 100 | 165.49 |
| 08/07/2026 21:32 | 200 | 165.49 |
| 08/07/2026 21:32 | 100 | 165.485 |
| 08/07/2026 21:31 | 100 | 165.485 |
| 08/07/2026 21:31 | 10 | 165.49 |
| 08/07/2026 21:31 | 100 | 165.49 |
| 08/07/2026 21:31 | 100 | 165.49 |
| 08/07/2026 21:31 | 100 | 165.49 |
| 08/07/2026 21:31 | 100 | 165.49 |
| 08/07/2026 21:31 | 100 | 165.49 |
| 08/07/2026 21:31 | 100 | 165.47 |
| 08/07/2026 21:31 | 100 | 165.45 |
| 08/07/2026 21:31 | 100 | 165.45 |
| 08/07/2026 21:31 | 100 | 165.45 |
| 08/07/2026 21:31 | 100 | 165.45 |
| 08/07/2026 21:31 | 100 | 165.45 |
| 08/07/2026 21:31 | 100 | 165.46 |
| 08/07/2026 21:31 | 100 | 165.46 |
| 08/07/2026 21:31 | 100 | 165.47 |
| 08/07/2026 21:31 | 100 | 165.47 |
| 08/07/2026 21:31 | 100 | 165.47 |
| 08/07/2026 21:31 | 100 | 165.485 |
| 08/07/2026 21:31 | 100 | 165.47 |
| 08/07/2026 21:30 | 100 | 165.48 |
| 08/07/2026 21:30 | 100 | 165.48 |
| 08/07/2026 21:30 | 100 | 165.48 |
| 08/07/2026 21:30 | 100 | 165.48 |
| 08/07/2026 21:30 | 100 | 165.48 |
| 08/07/2026 21:30 | 200 | 165.49 |
| 08/07/2026 21:30 | 100 | 165.50 |
| 08/07/2026 21:30 | 100 | 165.46 |
| 08/07/2026 21:30 | 200 | 165.49 |
| 08/07/2026 21:30 | 500 | 165.49 |
| 08/07/2026 21:30 | 200 | 165.49 |
| 08/07/2026 21:30 | 100 | 165.45 |
| 08/07/2026 21:30 | 100 | 165.49 |
| 08/07/2026 21:30 | 300 | 165.49 |
| 08/07/2026 21:30 | 100 | 165.49 |
| 08/07/2026 21:30 | 200 | 165.49 |
| 08/07/2026 21:30 | 100 | 165.49 |
| 08/07/2026 21:30 | 100 | 165.49 |
| 08/07/2026 21:30 | 100 | 165.49 |
| 08/07/2026 21:30 | 100 | 165.49 |
| 08/07/2026 21:30 | 200 | 165.47 |
| 08/07/2026 21:30 | 100 | 165.46 |
| 08/07/2026 21:30 | 100 | 165.46 |
| 08/07/2026 21:30 | 100 | 165.46 |
| 08/07/2026 21:30 | 83 | 165.45 |
| 08/07/2026 21:30 | 100 | 165.46 |
| 08/07/2026 21:30 | 100 | 165.47 |
| 08/07/2026 21:30 | 100 | 165.48 |
| 08/07/2026 21:30 | 100 | 165.49 |
| 08/07/2026 21:30 | 100 | 165.48 |
| 08/07/2026 21:30 | 100 | 165.48 |
| 08/07/2026 21:30 | 100 | 165.48 |
| 08/07/2026 21:30 | 100 | 165.49 |
| 08/07/2026 21:30 | 100 | 165.49 |
| 08/07/2026 21:30 | 100 | 165.49 |
| 08/07/2026 21:29 | 100 | 165.48 |
| 08/07/2026 21:29 | 100 | 165.48 |
| 08/07/2026 21:29 | 100 | 165.48 |
| 08/07/2026 21:29 | 100 | 165.48 |
| 08/07/2026 21:29 | 100 | 165.48 |
| 08/07/2026 21:29 | 100 | 165.49 |
| 08/07/2026 21:29 | 100 | 165.49 |
| 08/07/2026 21:29 | 50 | 165.50 |
| 08/07/2026 21:29 | 100 | 165.49 |
| 08/07/2026 21:29 | 100 | 165.50 |
| 08/07/2026 21:29 | 100 | 165.51 |
| 08/07/2026 21:29 | 100 | 165.51 |
| 08/07/2026 21:29 | 100 | 165.51 |
| 08/07/2026 21:29 | 100 | 165.54 |
| 08/07/2026 21:28 | 80 | 165.49 |
| 08/07/2026 21:27 | 84 | 165.49 |
| 08/07/2026 21:27 | 100 | 165.50 |
| 08/07/2026 21:27 | 300 | 165.50 |
| 08/07/2026 21:27 | 500 | 165.50 |
| 08/07/2026 21:27 | 100 | 165.50 |
| 08/07/2026 21:27 | 100 | 165.50 |
| 08/07/2026 21:27 | 100 | 165.50 |
| 08/07/2026 21:27 | 100 | 165.52 |
| 08/07/2026 21:27 | 100 | 165.52 |
| 08/07/2026 21:27 | 100 | 165.52 |
| 08/07/2026 21:27 | 100 | 165.52 |
| 08/07/2026 21:27 | 100 | 165.52 |
| 08/07/2026 21:27 | 200 | 165.52 |
| 08/07/2026 21:27 | 200 | 165.52 |
| 08/07/2026 21:27 | 100 | 165.52 |
| 08/07/2026 21:27 | 100 | 165.51 |
| 08/07/2026 21:27 | 79 | 165.51 |
| 08/07/2026 21:27 | 100 | 165.51 |
| 08/07/2026 21:27 | 400 | 165.51 |
| 08/07/2026 21:26 | 100 | 165.50 |
| 08/07/2026 21:26 | 100 | 165.49 |
| 08/07/2026 21:26 | 100 | 165.50 |
| 08/07/2026 21:26 | 100 | 165.50 |
| 08/07/2026 21:26 | 200 | 165.50 |
| 08/07/2026 21:26 | 100 | 165.50 |
| 08/07/2026 21:26 | 100 | 165.47 |
| 08/07/2026 21:26 | 100 | 165.45 |
| 08/07/2026 21:26 | 100 | 165.45 |
| 08/07/2026 21:26 | 200 | 165.44 |
| 08/07/2026 21:26 | 500 | 165.44 |
| 08/07/2026 21:26 | 100 | 165.44 |
| 08/07/2026 21:25 | 70 | 165.44 |
| 08/07/2026 21:25 | 100 | 165.43 |
| 08/07/2026 21:24 | 100 | 165.43 |
| 08/07/2026 21:24 | 100 | 165.43 |
| 08/07/2026 21:24 | 100 | 165.43 |
| 08/07/2026 21:24 | 100 | 165.45 |
| 08/07/2026 21:24 | 100 | 165.46 |
| 08/07/2026 21:24 | 100 | 165.47 |
| 08/07/2026 21:24 | 100 | 165.47 |
| 08/07/2026 21:24 | 100 | 165.48 |
| 08/07/2026 21:24 | 100 | 165.48 |
| 08/07/2026 21:24 | 100 | 165.48 |
| 08/07/2026 21:24 | 100 | 165.48 |
| 08/07/2026 21:23 | 100 | 165.49 |
| 08/07/2026 21:23 | 100 | 165.51 |
| 08/07/2026 21:23 | 100 | 165.51 |
| 08/07/2026 21:23 | 100 | 165.51 |
| 08/07/2026 21:23 | 100 | 165.51 |
| 08/07/2026 21:23 | 100 | 165.53 |
| 08/07/2026 21:22 | 100 | 165.52 |
| 08/07/2026 21:22 | 100 | 165.52 |
| 08/07/2026 21:22 | 100 | 165.61 |
| 08/07/2026 21:22 | 100 | 165.53 |
| 08/07/2026 21:22 | 100 | 165.53 |
| 08/07/2026 21:22 | 100 | 165.54 |
| 08/07/2026 21:22 | 100 | 165.57 |
| 08/07/2026 21:22 | 100 | 165.56 |
| 08/07/2026 21:22 | 100 | 165.57 |
| 08/07/2026 21:22 | 200 | 165.57 |
| 08/07/2026 21:22 | 100 | 165.59 |
| 08/07/2026 21:22 | 100 | 165.59 |
| 08/07/2026 21:22 | 100 | 165.59 |
| 08/07/2026 21:22 | 100 | 165.59 |
| 08/07/2026 21:22 | 200 | 165.59 |
| 08/07/2026 21:22 | 100 | 165.59 |
| 08/07/2026 21:22 | 300 | 165.59 |
| 08/07/2026 21:22 | 100 | 165.61 |
| 08/07/2026 21:22 | 100 | 165.61 |
| 08/07/2026 21:22 | 100 | 165.56 |
| 08/07/2026 21:22 | 100 | 165.56 |
| 08/07/2026 21:22 | 100 | 165.56 |
| 08/07/2026 21:22 | 100 | 165.56 |
| 08/07/2026 21:21 | 100 | 165.56 |
| 08/07/2026 21:21 | 100 | 165.56 |
| 08/07/2026 21:21 | 100 | 165.55 |
| 08/07/2026 21:21 | 34 | 165.50 |
| 08/07/2026 21:21 | 85 | 165.50 |
| 08/07/2026 21:21 | 76 | 165.50 |
| 08/07/2026 21:21 | 100 | 165.50 |
| 08/07/2026 21:21 | 100 | 165.50 |
| 08/07/2026 21:21 | 900 | 165.50 |
| 08/07/2026 21:21 | 1000 | 165.50 |
| 08/07/2026 21:21 | 300 | 165.47 |
| 08/07/2026 21:21 | 200 | 165.47 |
| 08/07/2026 21:20 | 100 | 165.47 |
| 08/07/2026 21:20 | 100 | 165.42 |
| 08/07/2026 21:20 | 100 | 165.43 |
| 08/07/2026 21:20 | 100 | 165.445 |
| 08/07/2026 21:20 | 200 | 165.45 |
| 08/07/2026 21:20 | 100 | 165.45 |
| 08/07/2026 21:20 | 100 | 165.45 |
| 08/07/2026 21:20 | 100 | 165.425 |
| 08/07/2026 21:20 | 100 | 165.42 |
| 08/07/2026 21:20 | 100 | 165.42 |
| 08/07/2026 21:20 | 100 | 165.42 |
| 08/07/2026 21:20 | 100 | 165.41 |
| 08/07/2026 21:20 | 100 | 165.41 |
| 08/07/2026 21:20 | 100 | 165.41 |
| 08/07/2026 21:20 | 100 | 165.41 |
| 08/07/2026 21:20 | 100 | 165.41 |
| 08/07/2026 21:20 | 100 | 165.41 |
| 08/07/2026 21:20 | 200 | 165.41 |
| 08/07/2026 21:20 | 100 | 165.41 |
| 08/07/2026 21:19 | 100 | 165.37 |
| 08/07/2026 21:19 | 100 | 165.38 |
| 08/07/2026 21:19 | 100 | 165.39 |
| 08/07/2026 21:19 | 100 | 165.39 |
| 08/07/2026 21:19 | 100 | 165.39 |
| 08/07/2026 21:19 | 100 | 165.39 |
| 08/07/2026 21:19 | 100 | 165.40 |
| 08/07/2026 21:19 | 100 | 165.40 |
| 08/07/2026 21:19 | 100 | 165.40 |
| 08/07/2026 21:18 | 100 | 165.38 |
| 08/07/2026 21:18 | 100 | 165.35 |
| 08/07/2026 21:18 | 100 | 165.35 |
| 08/07/2026 21:18 | 100 | 165.37 |
| 08/07/2026 21:18 | 100 | 165.35 |
| 08/07/2026 21:18 | 100 | 165.35 |
| 08/07/2026 21:18 | 100 | 165.37 |
| 08/07/2026 21:18 | 100 | 165.37 |
| 08/07/2026 21:18 | 100 | 165.37 |
| 08/07/2026 21:18 | 100 | 165.37 |
| 08/07/2026 21:18 | 100 | 165.40 |
| 08/07/2026 21:18 | 300 | 165.40 |
| 08/07/2026 21:18 | 100 | 165.40 |
| 08/07/2026 21:18 | 300 | 165.40 |
| 08/07/2026 21:18 | 100 | 165.40 |
| 08/07/2026 21:18 | 200 | 165.40 |
| 08/07/2026 21:18 | 100 | 165.40 |
| 08/07/2026 21:18 | 100 | 165.385 |
| 08/07/2026 21:17 | 100 | 165.38 |
| 08/07/2026 21:17 | 100 | 165.39 |
| 08/07/2026 21:17 | 200 | 165.39 |
| 08/07/2026 21:17 | 100 | 165.39 |
| 08/07/2026 21:17 | 100 | 165.42 |
| 08/07/2026 21:17 | 300 | 165.42 |
| 08/07/2026 21:17 | 100 | 165.42 |
| 08/07/2026 21:16 | 100 | 165.37 |
| 08/07/2026 21:16 | 100 | 165.37 |
| 08/07/2026 21:16 | 300 | 165.39 |
| 08/07/2026 21:16 | 300 | 165.39 |
| 08/07/2026 21:16 | 100 | 165.37 |
| 08/07/2026 21:16 | 100 | 165.34 |
| 08/07/2026 21:16 | 100 | 165.34 |
| 08/07/2026 21:16 | 100 | 165.34 |
| 08/07/2026 21:16 | 100 | 165.35 |
| 08/07/2026 21:16 | 100 | 165.35 |
| 08/07/2026 21:16 | 100 | 165.35 |
| 08/07/2026 21:16 | 100 | 165.35 |
| 08/07/2026 21:16 | 100 | 165.35 |
| 08/07/2026 21:16 | 100 | 165.35 |
| 08/07/2026 21:15 | 100 | 165.34 |
| 08/07/2026 21:15 | 100 | 165.34 |
| 08/07/2026 21:15 | 100 | 165.34 |
| 08/07/2026 21:15 | 300 | 165.34 |
| 08/07/2026 21:15 | 100 | 165.34 |
| 08/07/2026 21:15 | 100 | 165.33 |
| 08/07/2026 21:15 | 100 | 165.33 |
| 08/07/2026 21:15 | 50 | 165.38 |
| 08/07/2026 21:15 | 100 | 165.36 |
| 08/07/2026 21:15 | 100 | 165.37 |
| 08/07/2026 21:15 | 100 | 165.37 |
| 08/07/2026 21:15 | 100 | 165.37 |
| 08/07/2026 21:15 | 100 | 165.38 |
| 08/07/2026 21:15 | 100 | 165.38 |
| 08/07/2026 21:15 | 100 | 165.38 |
| 08/07/2026 21:15 | 100 | 165.38 |
| 08/07/2026 21:15 | 100 | 165.41 |
| 08/07/2026 21:14 | 100 | 165.41 |
| 08/07/2026 21:14 | 100 | 165.41 |
| 08/07/2026 21:14 | 100 | 165.41 |
| 08/07/2026 21:14 | 100 | 165.44 |
| 08/07/2026 21:14 | 100 | 165.38 |
| 08/07/2026 21:14 | 100 | 165.39 |
| 08/07/2026 21:14 | 100 | 165.39 |
| 08/07/2026 21:14 | 100 | 165.39 |
| 08/07/2026 21:14 | 100 | 165.39 |
| 08/07/2026 21:14 | 100 | 165.40 |
| 08/07/2026 21:14 | 100 | 165.40 |
| 08/07/2026 21:14 | 100 | 165.40 |
| 08/07/2026 21:14 | 100 | 165.40 |
| 08/07/2026 21:14 | 100 | 165.41 |
| 08/07/2026 21:14 | 100 | 165.41 |
| 08/07/2026 21:14 | 100 | 165.41 |
| 08/07/2026 21:14 | 100 | 165.41 |
| 08/07/2026 21:14 | 100 | 165.445 |
| 08/07/2026 21:13 | 100 | 165.445 |
| 08/07/2026 21:13 | 100 | 165.445 |
| 08/07/2026 21:13 | 100 | 165.44 |
| 08/07/2026 21:13 | 100 | 165.41 |
| 08/07/2026 21:13 | 100 | 165.435 |
| 08/07/2026 21:13 | 100 | 165.42 |
| 08/07/2026 21:13 | 100 | 165.42 |
| 08/07/2026 21:13 | 100 | 165.42 |
| 08/07/2026 21:13 | 100 | 165.42 |
| 08/07/2026 21:13 | 200 | 165.42 |
| 08/07/2026 21:13 | 100 | 165.42 |
| 08/07/2026 21:13 | 100 | 165.42 |
| 08/07/2026 21:13 | 300 | 165.42 |
| 08/07/2026 21:13 | 100 | 165.42 |
| 08/07/2026 21:13 | 100 | 165.39 |
| 08/07/2026 21:13 | 100 | 165.39 |
| 08/07/2026 21:13 | 100 | 165.405 |
| 08/07/2026 21:13 | 100 | 165.40 |
| 08/07/2026 21:13 | 100 | 165.42 |
| 08/07/2026 21:12 | 100 | 165.38 |
| 08/07/2026 21:12 | 100 | 165.38 |
| 08/07/2026 21:12 | 100 | 165.39 |
| 08/07/2026 21:12 | 100 | 165.39 |
| 08/07/2026 21:12 | 100 | 165.39 |
| 08/07/2026 21:12 | 100 | 165.39 |
| 08/07/2026 21:12 | 100 | 165.39 |
| 08/07/2026 21:12 | 100 | 165.39 |
| 08/07/2026 21:12 | 100 | 165.40 |
| 08/07/2026 21:12 | 100 | 165.41 |
| 08/07/2026 21:12 | 100 | 165.41 |
| 08/07/2026 21:12 | 25 | 165.40 |
| 08/07/2026 21:12 | 100 | 165.40 |
| 08/07/2026 21:12 | 100 | 165.40 |
| 08/07/2026 21:12 | 100 | 165.40 |
| 08/07/2026 21:12 | 100 | 165.41 |
| 08/07/2026 21:11 | 100 | 165.41 |
| 08/07/2026 21:11 | 100 | 165.40 |
| 08/07/2026 21:11 | 100 | 165.40 |
| 08/07/2026 21:11 | 100 | 165.41 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 200 | 165.41 |
| 08/07/2026 21:11 | 100 | 165.41 |
| 08/07/2026 21:11 | 100 | 165.41 |
| 08/07/2026 21:11 | 100 | 165.41 |
| 08/07/2026 21:11 | 100 | 165.41 |
| 08/07/2026 21:11 | 100 | 165.41 |
| 08/07/2026 21:11 | 100 | 165.415 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 400 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 75 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.42 |
| 08/07/2026 21:11 | 100 | 165.43 |
| 08/07/2026 21:11 | 100 | 165.44 |
| 08/07/2026 21:11 | 100 | 165.46 |
| 08/07/2026 21:11 | 100 | 165.46 |
| 08/07/2026 21:11 | 100 | 165.46 |
| 08/07/2026 21:11 | 100 | 165.47 |
| 08/07/2026 21:11 | 100 | 165.47 |
| 08/07/2026 21:11 | 200 | 165.48 |
| 08/07/2026 21:11 | 100 | 165.48 |
| 08/07/2026 21:11 | 100 | 165.48 |
| 08/07/2026 21:11 | 100 | 165.48 |
| 08/07/2026 21:11 | 100 | 165.49 |
| 08/07/2026 21:11 | 100 | 165.48 |
| 08/07/2026 21:10 | 20 | 165.48 |
| 08/07/2026 21:10 | 100 | 165.46 |
| 08/07/2026 21:10 | 100 | 165.46 |
| 08/07/2026 21:10 | 100 | 165.46 |
| 08/07/2026 21:10 | 100 | 165.46 |
| 08/07/2026 21:10 | 100 | 165.46 |
| 08/07/2026 21:10 | 100 | 165.47 |
| 08/07/2026 21:10 | 100 | 165.49 |
| 08/07/2026 21:10 | 100 | 165.49 |
| 08/07/2026 21:10 | 100 | 165.50 |
| 08/07/2026 21:10 | 100 | 165.50 |
| 08/07/2026 21:10 | 100 | 165.50 |
| 08/07/2026 21:10 | 100 | 165.50 |
| 08/07/2026 21:10 | 100 | 165.50 |
| 08/07/2026 21:10 | 100 | 165.52 |
| 08/07/2026 21:10 | 10 | 165.50 |
| 08/07/2026 21:10 | 10 | 165.50 |
| 08/07/2026 21:10 | 100 | 165.50 |
| 08/07/2026 21:10 | 100 | 165.50 |
| 08/07/2026 21:10 | 100 | 165.50 |
| 08/07/2026 21:10 | 500 | 165.50 |
| 08/07/2026 21:10 | 900 | 165.50 |
| 08/07/2026 21:10 | 100 | 165.50 |
| 08/07/2026 21:10 | 100 | 165.48 |
| 08/07/2026 21:10 | 100 | 165.48 |
| 08/07/2026 21:10 | 100 | 165.48 |
| 08/07/2026 21:10 | 100 | 165.48 |
| 08/07/2026 21:10 | 100 | 165.46 |
| 08/07/2026 21:10 | 100 | 165.48 |
| 08/07/2026 21:10 | 100 | 165.48 |
| 08/07/2026 21:09 | 100 | 165.44 |
| 08/07/2026 21:09 | 100 | 165.44 |
| 08/07/2026 21:09 | 100 | 165.45 |
| 08/07/2026 21:09 | 25 | 165.46 |
| 08/07/2026 21:09 | 100 | 165.44 |
| 08/07/2026 21:09 | 100 | 165.41 |
| 08/07/2026 21:09 | 100 | 165.45 |
| 08/07/2026 21:09 | 100 | 165.45 |
| 08/07/2026 21:09 | 100 | 165.45 |
| 08/07/2026 21:09 | 100 | 165.45 |
| 08/07/2026 21:09 | 100 | 165.45 |
| 08/07/2026 21:09 | 100 | 165.45 |
| 08/07/2026 21:09 | 100 | 165.45 |
| 08/07/2026 21:09 | 100 | 165.45 |
| 08/07/2026 21:09 | 100 | 165.45 |
| 08/07/2026 21:09 | 100 | 165.46 |
| 08/07/2026 21:09 | 100 | 165.46 |
| 08/07/2026 21:09 | 100 | 165.46 |
| 08/07/2026 21:08 | 100 | 165.47 |
| 08/07/2026 21:08 | 100 | 165.46 |
| 08/07/2026 21:08 | 100 | 165.45 |
| 08/07/2026 21:08 | 200 | 165.45 |
| 08/07/2026 21:08 | 100 | 165.44 |
| 08/07/2026 21:08 | 100 | 165.40 |
| 08/07/2026 21:08 | 80 | 165.40 |
| 08/07/2026 21:08 | 400 | 165.40 |
| 08/07/2026 21:08 | 300 | 165.40 |
| 08/07/2026 21:08 | 1600 | 165.40 |
| 08/07/2026 21:08 | 200 | 165.40 |
| 08/07/2026 21:08 | 100 | 165.39 |
| 08/07/2026 21:08 | 100 | 165.39 |
| 08/07/2026 21:08 | 100 | 165.37 |
| 08/07/2026 21:08 | 100 | 165.37 |
| 08/07/2026 21:08 | 100 | 165.36 |
| 08/07/2026 21:08 | 100 | 165.34 |
| 08/07/2026 21:08 | 100 | 165.37 |
| 08/07/2026 21:08 | 100 | 165.37 |
| 08/07/2026 21:08 | 200 | 165.37 |
| 08/07/2026 21:07 | 100 | 165.33 |
| 08/07/2026 21:07 | 95 | 165.33 |
| 08/07/2026 21:07 | 100 | 165.33 |
| 08/07/2026 21:07 | 100 | 165.33 |
| 08/07/2026 21:07 | 100 | 165.32 |
| 08/07/2026 21:07 | 2300 | 165.30 |
| 08/07/2026 21:07 | 200 | 165.30 |
| 08/07/2026 21:07 | 100 | 165.29 |
| 08/07/2026 21:07 | 75 | 165.30 |
| 08/07/2026 21:07 | 100 | 165.27 |
| 08/07/2026 21:07 | 100 | 165.27 |
| 08/07/2026 21:07 | 100 | 165.27 |
| 08/07/2026 21:07 | 100 | 165.27 |
| 08/07/2026 21:06 | 100 | 165.30 |
| 08/07/2026 21:06 | 100 | 165.30 |
| 08/07/2026 21:06 | 500 | 165.30 |
| 08/07/2026 21:06 | 100 | 165.30 |
| 08/07/2026 21:06 | 100 | 165.30 |
| 08/07/2026 21:06 | 100 | 165.30 |
| 08/07/2026 21:06 | 100 | 165.29 |
| 08/07/2026 21:06 | 100 | 165.29 |
| 08/07/2026 21:06 | 100 | 165.29 |
| 08/07/2026 21:06 | 100 | 165.27 |
| 08/07/2026 21:05 | 100 | 165.24 |
| 08/07/2026 21:05 | 100 | 165.24 |
| 08/07/2026 21:05 | 100 | 165.28 |
| 08/07/2026 21:05 | 100 | 165.28 |
| 08/07/2026 21:05 | 100 | 165.28 |
| 08/07/2026 21:05 | 100 | 165.28 |
| 08/07/2026 21:05 | 100 | 165.27 |
| 08/07/2026 21:05 | 100 | 165.26 |
| 08/07/2026 21:05 | 100 | 165.28 |
| 08/07/2026 21:05 | 100 | 165.28 |
| 08/07/2026 21:05 | 100 | 165.27 |
| 08/07/2026 21:04 | 100 | 165.28 |
| 08/07/2026 21:04 | 100 | 165.27 |
| 08/07/2026 21:04 | 100 | 165.25 |
| 08/07/2026 21:04 | 100 | 165.25 |
| 08/07/2026 21:04 | 100 | 165.25 |
| 08/07/2026 21:04 | 100 | 165.25 |
| 08/07/2026 21:04 | 100 | 165.25 |
| 08/07/2026 21:04 | 500 | 165.22 |
| 08/07/2026 21:04 | 100 | 165.22 |
| 08/07/2026 21:04 | 100 | 165.22 |
| 08/07/2026 21:04 | 100 | 165.22 |
| 08/07/2026 21:04 | 100 | 165.235 |
| 08/07/2026 21:04 | 100 | 165.21 |
| 08/07/2026 21:04 | 100 | 165.22 |
| 08/07/2026 21:03 | 100 | 165.20 |
| 08/07/2026 21:03 | 200 | 165.21 |
| 08/07/2026 21:03 | 100 | 165.20 |
| 08/07/2026 21:03 | 100 | 165.22 |
| 08/07/2026 21:03 | 100 | 165.20 |
| 08/07/2026 21:03 | 100 | 165.20 |
| 08/07/2026 21:03 | 100 | 165.20 |
| 08/07/2026 21:03 | 100 | 165.22 |
| 08/07/2026 21:03 | 50 | 165.23 |
| 08/07/2026 21:03 | 100 | 165.20 |
| 08/07/2026 21:03 | 100 | 165.20 |
| 08/07/2026 21:03 | 100 | 165.22 |
| 08/07/2026 21:03 | 100 | 165.23 |
| 08/07/2026 21:03 | 100 | 165.23 |
| 08/07/2026 21:03 | 100 | 165.23 |
| 08/07/2026 21:03 | 100 | 165.23 |
| 08/07/2026 21:03 | 100 | 165.23 |
| 08/07/2026 21:03 | 100 | 165.23 |
| 08/07/2026 21:02 | 5 | 165.25 |
| 08/07/2026 21:02 | 200 | 165.25 |
| 08/07/2026 21:02 | 100 | 165.25 |
| 08/07/2026 21:02 | 100 | 165.24 |
| 08/07/2026 21:02 | 200 | 165.25 |
| 08/07/2026 21:02 | 100 | 165.24 |
| 08/07/2026 21:02 | 100 | 165.235 |
| 08/07/2026 21:01 | 100 | 165.24 |
| 08/07/2026 21:01 | 100 | 165.24 |
| 08/07/2026 21:01 | 100 | 165.24 |
| 08/07/2026 21:01 | 200 | 165.24 |
| 08/07/2026 21:01 | 100 | 165.24 |
| 08/07/2026 21:01 | 100 | 165.24 |
| 08/07/2026 21:01 | 100 | 165.24 |
| 08/07/2026 21:01 | 200 | 165.24 |
| 08/07/2026 21:01 | 100 | 165.23 |
| 08/07/2026 21:01 | 100 | 165.18 |
| 08/07/2026 21:01 | 100 | 165.18 |
| 08/07/2026 21:01 | 100 | 165.18 |
| 08/07/2026 21:01 | 100 | 165.18 |
| 08/07/2026 21:01 | 200 | 165.18 |
| 08/07/2026 21:01 | 100 | 165.18 |
| 08/07/2026 21:01 | 300 | 165.18 |
| 08/07/2026 21:01 | 300 | 165.18 |
| 08/07/2026 21:01 | 100 | 165.18 |
| 08/07/2026 21:00 | 3 | 165.16 |
| 08/07/2026 21:00 | 100 | 165.13 |
| 08/07/2026 21:00 | 100 | 165.13 |
| 08/07/2026 21:00 | 100 | 165.13 |
| 08/07/2026 21:00 | 100 | 165.15 |
| 08/07/2026 21:00 | 100 | 165.15 |
| 08/07/2026 21:00 | 100 | 165.16 |
| 08/07/2026 21:00 | 100 | 165.16 |
| 08/07/2026 21:00 | 100 | 165.16 |
| 08/07/2026 21:00 | 100 | 165.17 |
| 08/07/2026 21:00 | 100 | 165.18 |
| 08/07/2026 21:00 | 100 | 165.18 |
| 08/07/2026 21:00 | 100 | 165.18 |
| 08/07/2026 21:00 | 100 | 165.18 |
| 08/07/2026 21:00 | 100 | 165.13 |
| 08/07/2026 21:00 | 100 | 165.13 |
| 08/07/2026 21:00 | 200 | 165.13 |
| 08/07/2026 21:00 | 100 | 165.13 |
| 08/07/2026 21:00 | 100 | 165.14 |
| 08/07/2026 20:59 | 100 | 165.14 |
| 08/07/2026 20:59 | 200 | 165.14 |
| 08/07/2026 20:59 | 100 | 165.14 |
| 08/07/2026 20:59 | 100 | 165.13 |
| 08/07/2026 20:59 | 100 | 165.14 |
| 08/07/2026 20:59 | 100 | 165.14 |
| 08/07/2026 20:59 | 100 | 165.14 |
| 08/07/2026 20:59 | 100 | 165.14 |
| 08/07/2026 20:59 | 100 | 165.13 |
| 08/07/2026 20:59 | 100 | 165.12 |
| 08/07/2026 20:59 | 100 | 165.14 |
| 08/07/2026 20:59 | 100 | 165.10 |
| 08/07/2026 20:58 | 100 | 165.10 |
| 08/07/2026 20:58 | 100 | 165.10 |
| 08/07/2026 20:58 | 100 | 165.11 |
| 08/07/2026 20:58 | 100 | 165.13 |
| 08/07/2026 20:58 | 100 | 165.13 |
| 08/07/2026 20:58 | 100 | 165.14 |
| 08/07/2026 20:57 | 100 | 165.12 |
| 08/07/2026 20:57 | 100 | 165.12 |
| 08/07/2026 20:57 | 100 | 165.12 |
| 08/07/2026 20:57 | 100 | 165.13 |
| 08/07/2026 20:57 | 100 | 165.13 |
| 08/07/2026 20:56 | 100 | 165.16 |
| 08/07/2026 20:56 | 100 | 165.15 |
| 08/07/2026 20:56 | 100 | 165.17 |
| 08/07/2026 20:56 | 100 | 165.17 |
| 08/07/2026 20:56 | 100 | 165.17 |
| 08/07/2026 20:55 | 100 | 165.19 |
| 08/07/2026 20:55 | 100 | 165.19 |
| 08/07/2026 20:55 | 100 | 165.19 |
| 08/07/2026 20:55 | 100 | 165.18 |
| 08/07/2026 20:55 | 100 | 165.18 |
| 08/07/2026 20:55 | 100 | 165.18 |
| 08/07/2026 20:55 | 100 | 165.18 |
| 08/07/2026 20:55 | 200 | 165.18 |
| 08/07/2026 20:55 | 200 | 165.18 |
| 08/07/2026 20:55 | 100 | 165.17 |
| 08/07/2026 20:55 | 100 | 165.14 |
| 08/07/2026 20:55 | 100 | 165.16 |
| 08/07/2026 20:55 | 100 | 165.15 |
| 08/07/2026 20:55 | 100 | 165.18 |
| 08/07/2026 20:55 | 200 | 165.20 |
| 08/07/2026 20:55 | 100 | 165.20 |
| 08/07/2026 20:54 | 100 | 165.18 |
| 08/07/2026 20:54 | 100 | 165.18 |
| 08/07/2026 20:54 | 100 | 165.18 |
| 08/07/2026 20:54 | 100 | 165.18 |
| 08/07/2026 20:53 | 100 | 165.19 |
| 08/07/2026 20:53 | 100 | 165.19 |
| 08/07/2026 20:53 | 100 | 165.20 |
| 08/07/2026 20:53 | 700 | 165.21 |
| 08/07/2026 20:53 | 300 | 165.21 |
| 08/07/2026 20:53 | 100 | 165.21 |
| 08/07/2026 20:53 | 100 | 165.20 |
| 08/07/2026 20:53 | 100 | 165.21 |
| 08/07/2026 20:53 | 100 | 165.20 |
| 08/07/2026 20:53 | 100 | 165.21 |
| 08/07/2026 20:53 | 100 | 165.21 |
| 08/07/2026 20:53 | 100 | 165.21 |
| 08/07/2026 20:53 | 100 | 165.21 |
| 08/07/2026 20:53 | 100 | 165.22 |
| 08/07/2026 20:53 | 200 | 165.22 |
| 08/07/2026 20:53 | 100 | 165.22 |
| 08/07/2026 20:53 | 100 | 165.22 |
| 08/07/2026 20:53 | 100 | 165.22 |
| 08/07/2026 20:53 | 100 | 165.23 |
| 08/07/2026 20:53 | 100 | 165.23 |
| 08/07/2026 20:52 | 100 | 165.24 |
| 08/07/2026 20:52 | 100 | 165.24 |
| 08/07/2026 20:52 | 100 | 165.20 |
| 08/07/2026 20:52 | 100 | 165.21 |
| 08/07/2026 20:52 | 100 | 165.20 |
| 08/07/2026 20:52 | 100 | 165.20 |
| 08/07/2026 20:52 | 100 | 165.20 |
| 08/07/2026 20:52 | 25 | 165.23 |
| 08/07/2026 20:52 | 100 | 165.20 |
| 08/07/2026 20:52 | 100 | 165.21 |
| 08/07/2026 20:52 | 100 | 165.22 |
| 08/07/2026 20:52 | 100 | 165.21 |
| 08/07/2026 20:52 | 100 | 165.21 |
| 08/07/2026 20:52 | 100 | 165.22 |
| 08/07/2026 20:52 | 100 | 165.22 |
| 08/07/2026 20:52 | 100 | 165.23 |
| 08/07/2026 20:52 | 100 | 165.23 |
| 08/07/2026 20:52 | 100 | 165.25 |
| 08/07/2026 20:52 | 50 | 165.25 |
| 08/07/2026 20:52 | 600 | 165.25 |
| 08/07/2026 20:52 | 300 | 165.25 |
| 08/07/2026 20:52 | 100 | 165.25 |
| 08/07/2026 20:52 | 100 | 165.25 |
| 08/07/2026 20:52 | 400 | 165.25 |
| 08/07/2026 20:52 | 500 | 165.25 |
| 08/07/2026 20:52 | 100 | 165.24 |
| 08/07/2026 20:52 | 200 | 165.25 |
| 08/07/2026 20:52 | 100 | 165.25 |
| 08/07/2026 20:52 | 200 | 165.25 |
| 08/07/2026 20:52 | 100 | 165.25 |
| 08/07/2026 20:52 | 3100 | 165.25 |
| 08/07/2026 20:52 | 300 | 165.25 |
| 08/07/2026 20:52 | 1600 | 165.25 |
| 08/07/2026 20:52 | 100 | 165.20 |
| 08/07/2026 20:52 | 37 | 165.21 |
| 08/07/2026 20:52 | 100 | 165.20 |
| 08/07/2026 20:52 | 100 | 165.20 |
| 08/07/2026 20:52 | 800 | 165.20 |
| 08/07/2026 20:52 | 100 | 165.19 |
| 08/07/2026 20:52 | 200 | 165.19 |
| 08/07/2026 20:52 | 100 | 165.19 |
| 08/07/2026 20:52 | 300 | 165.19 |
| 08/07/2026 20:52 | 300 | 165.19 |
| 08/07/2026 20:51 | 100 | 165.15 |
| 08/07/2026 20:51 | 100 | 165.15 |
| 08/07/2026 20:51 | 100 | 165.15 |
| 08/07/2026 20:51 | 100 | 165.19 |
| 08/07/2026 20:51 | 100 | 165.19 |
| 08/07/2026 20:51 | 100 | 165.165 |
| 08/07/2026 20:51 | 100 | 165.12 |
| 08/07/2026 20:51 | 100 | 165.12 |
| 08/07/2026 20:51 | 100 | 165.12 |
| 08/07/2026 20:51 | 100 | 165.12 |
| 08/07/2026 20:51 | 200 | 165.12 |
| 08/07/2026 20:51 | 100 | 165.11 |
| 08/07/2026 20:51 | 100 | 165.11 |
| 08/07/2026 20:51 | 100 | 165.10 |
| 08/07/2026 20:50 | 100 | 165.105 |
| 08/07/2026 20:50 | 100 | 165.09 |
| 08/07/2026 20:50 | 5 | 165.12 |
| 08/07/2026 20:50 | 800 | 165.10 |
| 08/07/2026 20:50 | 100 | 165.10 |
| 08/07/2026 20:50 | 100 | 165.09 |
| 08/07/2026 20:50 | 100 | 165.09 |
| 08/07/2026 20:50 | 100 | 165.10 |
| 08/07/2026 20:50 | 100 | 165.08 |
| 08/07/2026 20:50 | 300 | 165.08 |
| 08/07/2026 20:50 | 300 | 165.08 |
| 08/07/2026 20:49 | 100 | 165.07 |
| 08/07/2026 20:49 | 100 | 165.07 |
| 08/07/2026 20:49 | 100 | 165.07 |
| 08/07/2026 20:48 | 100 | 165.04 |
| 08/07/2026 20:48 | 100 | 165.04 |
| 08/07/2026 20:48 | 100 | 165.07 |
| 08/07/2026 20:48 | 100 | 165.07 |
| 08/07/2026 20:48 | 100 | 165.07 |
| 08/07/2026 20:48 | 100 | 165.02 |
| 08/07/2026 20:48 | 100 | 165.02 |
| 08/07/2026 20:48 | 100 | 165.03 |
| 08/07/2026 20:48 | 100 | 165.03 |
| 08/07/2026 20:48 | 100 | 165.02 |
| 08/07/2026 20:48 | 100 | 165.02 |
| 08/07/2026 20:48 | 100 | 165.02 |
| 08/07/2026 20:48 | 100 | 165.02 |
| 08/07/2026 20:47 | 100 | 165.05 |
| 08/07/2026 20:47 | 100 | 165.05 |
| 08/07/2026 20:47 | 100 | 165.07 |
| 08/07/2026 20:47 | 60 | 165.09 |
| 08/07/2026 20:47 | 100 | 165.05 |
| 08/07/2026 20:47 | 100 | 165.05 |
| 08/07/2026 20:47 | 100 | 165.05 |
| 08/07/2026 20:47 | 100 | 165.06 |
| 08/07/2026 20:47 | 100 | 165.08 |
| 08/07/2026 20:47 | 100 | 165.08 |
| 08/07/2026 20:47 | 100 | 165.08 |
| 08/07/2026 20:47 | 100 | 165.08 |
| 08/07/2026 20:47 | 100 | 165.105 |
| 08/07/2026 20:47 | 200 | 165.06 |
| 08/07/2026 20:47 | 100 | 165.00 |
| 08/07/2026 20:47 | 10 | 165.00 |
| 08/07/2026 20:47 | 17 | 165.00 |
| 08/07/2026 20:47 | 10 | 164.99 |
| 08/07/2026 20:47 | 300 | 165.00 |
| 08/07/2026 20:47 | 100 | 165.00 |
| 08/07/2026 20:46 | 30 | 164.95 |
| 08/07/2026 20:46 | 100 | 164.95 |
| 08/07/2026 20:46 | 100 | 164.97 |
| 08/07/2026 20:46 | 100 | 164.95 |
| 08/07/2026 20:45 | 100 | 164.89 |
| 08/07/2026 20:45 | 100 | 164.87 |
| 08/07/2026 20:45 | 100 | 164.89 |
| 08/07/2026 20:45 | 100 | 164.87 |
| 08/07/2026 20:45 | 100 | 164.89 |
| 08/07/2026 20:45 | 100 | 164.89 |
| 08/07/2026 20:45 | 300 | 164.89 |
| 08/07/2026 20:45 | 100 | 164.86 |
| 08/07/2026 20:45 | 100 | 164.84 |
| 08/07/2026 20:45 | 100 | 164.84 |
| 08/07/2026 20:45 | 100 | 164.86 |
| 08/07/2026 20:45 | 100 | 164.87 |
| 08/07/2026 20:45 | 100 | 164.87 |
| 08/07/2026 20:44 | 100 | 164.88 |
| 08/07/2026 20:44 | 100 | 164.87 |
| 08/07/2026 20:44 | 100 | 164.87 |
| 08/07/2026 20:44 | 100 | 164.89 |
| 08/07/2026 20:44 | 100 | 164.91 |
| 08/07/2026 20:44 | 100 | 164.89 |
| 08/07/2026 20:44 | 200 | 164.89 |
| 08/07/2026 20:44 | 300 | 164.89 |
| 08/07/2026 20:43 | 100 | 164.85 |
| 08/07/2026 20:43 | 500 | 164.85 |
| 08/07/2026 20:43 | 100 | 164.85 |
| 08/07/2026 20:43 | 100 | 164.86 |
| 08/07/2026 20:43 | 100 | 164.88 |
| 08/07/2026 20:43 | 49 | 164.87 |
| 08/07/2026 20:43 | 300 | 164.88 |
| 08/07/2026 20:43 | 100 | 164.86 |
| 08/07/2026 20:43 | 100 | 164.87 |
| 08/07/2026 20:43 | 100 | 164.87 |
| 08/07/2026 20:43 | 50 | 164.86 |
| 08/07/2026 20:43 | 100 | 164.86 |
| 08/07/2026 20:43 | 100 | 164.87 |
| 08/07/2026 20:43 | 100 | 164.87 |
| 08/07/2026 20:43 | 100 | 164.87 |
| 08/07/2026 20:43 | 100 | 164.86 |
| 08/07/2026 20:42 | 50 | 164.85 |
| 08/07/2026 20:42 | 100 | 164.85 |
| 08/07/2026 20:42 | 100 | 164.85 |
| 08/07/2026 20:42 | 100 | 164.86 |
| 08/07/2026 20:42 | 100 | 164.86 |
| 08/07/2026 20:42 | 100 | 164.87 |
| 08/07/2026 20:42 | 100 | 164.88 |
| 08/07/2026 20:42 | 100 | 164.88 |
| 08/07/2026 20:42 | 100 | 164.88 |
| 08/07/2026 20:42 | 1 | 164.89 |
| 08/07/2026 20:42 | 100 | 164.89 |
| 08/07/2026 20:42 | 100 | 164.89 |
| 08/07/2026 20:42 | 100 | 164.89 |
| 08/07/2026 20:41 | 100 | 164.90 |
| 08/07/2026 20:41 | 100 | 164.90 |
| 08/07/2026 20:41 | 100 | 164.91 |
| 08/07/2026 20:41 | 100 | 164.95 |
| 08/07/2026 20:41 | 100 | 164.92 |
| 08/07/2026 20:40 | 100 | 164.87 |
| 08/07/2026 20:40 | 100 | 164.87 |
| 08/07/2026 20:40 | 500 | 164.87 |
| 08/07/2026 20:40 | 100 | 164.87 |
| 08/07/2026 20:40 | 100 | 164.87 |
| 08/07/2026 20:40 | 100 | 164.86 |
| 08/07/2026 20:40 | 100 | 164.86 |
| 08/07/2026 20:40 | 100 | 164.86 |
| 08/07/2026 20:40 | 200 | 164.87 |
| 08/07/2026 20:40 | 200 | 164.87 |
| 08/07/2026 20:40 | 100 | 164.87 |
| 08/07/2026 20:40 | 100 | 164.87 |
| 08/07/2026 20:40 | 100 | 164.89 |
| 08/07/2026 20:40 | 200 | 164.89 |
| 08/07/2026 20:40 | 200 | 164.89 |
| 08/07/2026 20:40 | 100 | 164.91 |
| 08/07/2026 20:40 | 100 | 164.91 |
| 08/07/2026 20:39 | 100 | 164.91 |
| 08/07/2026 20:39 | 100 | 164.83 |
| 08/07/2026 20:39 | 100 | 164.865 |
| 08/07/2026 20:39 | 100 | 164.90 |
| 08/07/2026 20:39 | 100 | 164.89 |
| 08/07/2026 20:39 | 100 | 164.84 |
| 08/07/2026 20:39 | 200 | 164.84 |
| 08/07/2026 20:39 | 100 | 164.84 |
| 08/07/2026 20:39 | 100 | 164.82 |
| 08/07/2026 20:39 | 100 | 164.81 |
| 08/07/2026 20:39 | 100 | 164.80 |
| 08/07/2026 20:39 | 100 | 164.80 |
| 08/07/2026 20:39 | 100 | 164.81 |
| 08/07/2026 20:39 | 100 | 164.81 |
| 08/07/2026 20:39 | 100 | 164.84 |
| 08/07/2026 20:39 | 100 | 164.84 |
| 08/07/2026 20:39 | 100 | 164.84 |
| 08/07/2026 20:39 | 100 | 164.84 |
| 08/07/2026 20:39 | 500 | 164.84 |
| 08/07/2026 20:39 | 100 | 164.83 |
| 08/07/2026 20:39 | 100 | 164.82 |
| 08/07/2026 20:38 | 100 | 164.83 |
| 08/07/2026 20:38 | 100 | 164.83 |
| 08/07/2026 20:38 | 100 | 164.82 |
| 08/07/2026 20:38 | 100 | 164.83 |
| 08/07/2026 20:38 | 200 | 164.83 |
| 08/07/2026 20:38 | 100 | 164.82 |
| 08/07/2026 20:37 | 100 | 164.79 |
| 08/07/2026 20:37 | 100 | 164.79 |
| 08/07/2026 20:37 | 100 | 164.79 |
| 08/07/2026 20:37 | 100 | 164.79 |
| 08/07/2026 20:37 | 100 | 164.81 |
| 08/07/2026 20:37 | 100 | 164.81 |
| 08/07/2026 20:37 | 100 | 164.81 |
| 08/07/2026 20:37 | 100 | 164.85 |
| 08/07/2026 20:37 | 100 | 164.84 |
| 08/07/2026 20:37 | 100 | 164.86 |
| 08/07/2026 20:37 | 100 | 164.85 |
| 08/07/2026 20:37 | 100 | 164.85 |
| 08/07/2026 20:37 | 100 | 164.86 |
| 08/07/2026 20:37 | 100 | 164.86 |
| 08/07/2026 20:37 | 100 | 164.86 |
| 08/07/2026 20:36 | 100 | 164.87 |
| 08/07/2026 20:36 | 100 | 164.86 |
| 08/07/2026 20:36 | 100 | 164.86 |
| 08/07/2026 20:36 | 200 | 164.87 |
| 08/07/2026 20:35 | 100 | 164.89 |
| 08/07/2026 20:35 | 100 | 164.89 |
| 08/07/2026 20:35 | 100 | 164.89 |
| 08/07/2026 20:35 | 100 | 164.89 |
| 08/07/2026 20:35 | 100 | 164.89 |
| 08/07/2026 20:35 | 100 | 164.89 |
| 08/07/2026 20:35 | 100 | 164.90 |
| 08/07/2026 20:34 | 100 | 164.91 |
| 08/07/2026 20:34 | 100 | 164.89 |
| 08/07/2026 20:34 | 100 | 164.91 |
| 08/07/2026 20:34 | 100 | 164.91 |
| 08/07/2026 20:33 | 100 | 164.95 |
| 08/07/2026 20:32 | 100 | 164.94 |
| 08/07/2026 20:32 | 100 | 164.94 |
| 08/07/2026 20:32 | 200 | 164.94 |
| 08/07/2026 20:32 | 100 | 164.93 |
| 08/07/2026 20:32 | 100 | 164.93 |
| 08/07/2026 20:32 | 100 | 164.91 |
| 08/07/2026 20:32 | 100 | 164.90 |
| 08/07/2026 20:32 | 100 | 164.89 |
| 08/07/2026 20:32 | 100 | 164.88 |
| 08/07/2026 20:32 | 100 | 164.90 |
| 08/07/2026 20:30 | 100 | 164.85 |
| 08/07/2026 20:30 | 100 | 164.85 |
| 08/07/2026 20:30 | 100 | 164.85 |
| 08/07/2026 20:30 | 100 | 164.85 |
| 08/07/2026 20:30 | 100 | 164.86 |
| 08/07/2026 20:30 | 100 | 164.85 |
| 08/07/2026 20:30 | 100 | 164.86 |
| 08/07/2026 20:30 | 100 | 164.88 |
| 08/07/2026 20:30 | 100 | 164.89 |
| 08/07/2026 20:29 | 100 | 164.91 |
| 08/07/2026 20:29 | 100 | 164.91 |
| 08/07/2026 20:29 | 100 | 164.91 |
| 08/07/2026 20:29 | 100 | 164.94 |
| 08/07/2026 20:29 | 100 | 164.95 |
| 08/07/2026 20:29 | 100 | 164.95 |
| 08/07/2026 20:29 | 100 | 164.95 |
| 08/07/2026 20:29 | 100 | 164.95 |
| 08/07/2026 20:29 | 100 | 164.94 |
| 08/07/2026 20:29 | 100 | 164.95 |
| 08/07/2026 20:29 | 100 | 164.95 |
| 08/07/2026 20:29 | 100 | 164.95 |
| 08/07/2026 20:29 | 100 | 164.95 |
| 08/07/2026 20:29 | 100 | 164.95 |
| 08/07/2026 20:29 | 100 | 164.95 |
| 08/07/2026 20:29 | 100 | 164.95 |
| 08/07/2026 20:29 | 100 | 164.95 |
| 08/07/2026 20:29 | 200 | 164.95 |
| 08/07/2026 20:28 | 100 | 164.94 |
| 08/07/2026 20:28 | 100 | 164.93 |
| 08/07/2026 20:28 | 100 | 164.925 |
| 08/07/2026 20:28 | 10 | 164.94 |
| 08/07/2026 20:27 | 100 | 164.90 |
| 08/07/2026 20:27 | 10 | 164.89 |
| 08/07/2026 20:27 | 5 | 164.88 |
| 08/07/2026 20:27 | 100 | 164.88 |
| 08/07/2026 20:27 | 100 | 164.89 |
| 08/07/2026 20:27 | 100 | 164.89 |
| 08/07/2026 20:27 | 100 | 164.89 |
| 08/07/2026 20:27 | 200 | 164.88 |
| 08/07/2026 20:27 | 100 | 164.87 |
| 08/07/2026 20:27 | 100 | 164.86 |
| 08/07/2026 20:25 | 100 | 164.83 |
| 08/07/2026 20:25 | 200 | 164.82 |
| 08/07/2026 20:25 | 100 | 164.80 |
| 08/07/2026 20:25 | 100 | 164.82 |
| 08/07/2026 20:25 | 100 | 164.82 |
| 08/07/2026 20:25 | 100 | 164.80 |
| 08/07/2026 20:25 | 100 | 164.80 |
| 08/07/2026 20:25 | 100 | 164.80 |
| 08/07/2026 20:25 | 100 | 164.79 |
| 08/07/2026 20:25 | 100 | 164.79 |
| 08/07/2026 20:25 | 100 | 164.76 |
| 08/07/2026 20:25 | 100 | 164.75 |
| 08/07/2026 20:25 | 100 | 164.75 |
| 08/07/2026 20:25 | 200 | 164.75 |
| 08/07/2026 20:25 | 100 | 164.75 |
| 08/07/2026 20:25 | 100 | 164.75 |
| 08/07/2026 20:23 | 100 | 164.77 |
| 08/07/2026 20:23 | 100 | 164.77 |
| 08/07/2026 20:23 | 100 | 164.77 |
| 08/07/2026 20:22 | 100 | 164.78 |
| 08/07/2026 20:22 | 100 | 164.80 |
| 08/07/2026 20:22 | 100 | 164.81 |
| 08/07/2026 20:22 | 100 | 164.82 |
| 08/07/2026 20:22 | 100 | 164.83 |
| 08/07/2026 20:22 | 100 | 164.84 |
| 08/07/2026 20:21 | 3 | 164.88 |
| 08/07/2026 20:21 | 100 | 164.84 |
| 08/07/2026 20:21 | 100 | 164.84 |
| 08/07/2026 20:21 | 100 | 164.84 |
| 08/07/2026 20:21 | 100 | 164.85 |
| 08/07/2026 20:21 | 100 | 164.85 |
| 08/07/2026 20:21 | 100 | 164.87 |
| 08/07/2026 20:21 | 100 | 164.87 |
| 08/07/2026 20:21 | 200 | 164.87 |
| 08/07/2026 20:21 | 200 | 164.87 |
| 08/07/2026 20:21 | 100 | 164.86 |
| 08/07/2026 20:21 | 100 | 164.85 |
| 08/07/2026 20:21 | 100 | 164.85 |
| 08/07/2026 20:20 | 100 | 164.81 |
| 08/07/2026 20:20 | 100 | 164.80 |
| 08/07/2026 20:20 | 100 | 164.80 |
| 08/07/2026 20:20 | 100 | 164.81 |
| 08/07/2026 20:20 | 100 | 164.81 |
| 08/07/2026 20:20 | 100 | 164.86 |
| 08/07/2026 20:20 | 25 | 164.85 |
| 08/07/2026 20:20 | 100 | 164.85 |
| 08/07/2026 20:20 | 100 | 164.85 |
| 08/07/2026 20:20 | 5 | 164.81 |
| 08/07/2026 20:20 | 100 | 164.85 |
| 08/07/2026 20:20 | 50 | 164.85 |
| 08/07/2026 20:20 | 100 | 164.85 |
| 08/07/2026 20:20 | 100 | 164.80 |
| 08/07/2026 20:20 | 500 | 164.80 |
| 08/07/2026 20:20 | 100 | 164.80 |
| 08/07/2026 20:20 | 300 | 164.80 |
| 08/07/2026 20:20 | 100 | 164.79 |
| 08/07/2026 20:19 | 100 | 164.80 |
| 08/07/2026 20:19 | 100 | 164.79 |
| 08/07/2026 20:19 | 100 | 164.79 |
| 08/07/2026 20:19 | 100 | 164.77 |
| 08/07/2026 20:18 | 100 | 164.78 |
| 08/07/2026 20:18 | 20 | 164.79 |
| 08/07/2026 20:17 | 100 | 164.72 |
| 08/07/2026 20:17 | 100 | 164.72 |
| 08/07/2026 20:17 | 100 | 164.72 |
| 08/07/2026 20:17 | 100 | 164.77 |
| 08/07/2026 20:17 | 100 | 164.77 |
| 08/07/2026 20:16 | 100 | 164.71 |
| 08/07/2026 20:16 | 100 | 164.64 |
| 08/07/2026 20:16 | 100 | 164.64 |
| 08/07/2026 20:16 | 200 | 164.64 |
| 08/07/2026 20:16 | 100 | 164.63 |
| 08/07/2026 20:15 | 100 | 164.56 |
| 08/07/2026 20:15 | 100 | 164.56 |
| 08/07/2026 20:15 | 300 | 164.56 |
| 08/07/2026 20:15 | 200 | 164.56 |
| 08/07/2026 20:15 | 300 | 164.56 |
| 08/07/2026 20:15 | 300 | 164.56 |
| 08/07/2026 20:15 | 100 | 164.55 |
| 08/07/2026 20:15 | 100 | 164.54 |
| 08/07/2026 20:15 | 100 | 164.51 |
| 08/07/2026 20:14 | 100 | 164.55 |
| 08/07/2026 20:14 | 200 | 164.54 |
| 08/07/2026 20:14 | 100 | 164.52 |
| 08/07/2026 20:14 | 100 | 164.52 |
| 08/07/2026 20:14 | 100 | 164.53 |
| 08/07/2026 20:14 | 100 | 164.53 |
| 08/07/2026 20:14 | 2 | 164.55 |
| 08/07/2026 20:14 | 100 | 164.53 |
| 08/07/2026 20:14 | 100 | 164.53 |
| 08/07/2026 20:14 | 100 | 164.53 |
| 08/07/2026 20:14 | 100 | 164.54 |
| 08/07/2026 20:14 | 100 | 164.53 |
| 08/07/2026 20:14 | 100 | 164.55 |
| 08/07/2026 20:14 | 100 | 164.55 |
| 08/07/2026 20:14 | 100 | 164.55 |
| 08/07/2026 20:11 | 100 | 164.54 |
| 08/07/2026 20:11 | 100 | 164.54 |
| 08/07/2026 20:11 | 100 | 164.54 |
| 08/07/2026 20:11 | 100 | 164.54 |
| 08/07/2026 20:11 | 100 | 164.54 |
| 08/07/2026 20:11 | 100 | 164.54 |
| 08/07/2026 20:09 | 100 | 164.58 |
| 08/07/2026 20:09 | 100 | 164.57 |
| 08/07/2026 20:09 | 100 | 164.51 |
| 08/07/2026 20:09 | 100 | 164.53 |
| 08/07/2026 20:09 | 100 | 164.51 |
| 08/07/2026 20:09 | 100 | 164.50 |
| 08/07/2026 20:09 | 100 | 164.46 |
| 08/07/2026 20:09 | 100 | 164.44 |
| 08/07/2026 20:08 | 100 | 164.46 |
| 08/07/2026 20:08 | 100 | 164.43 |
| 08/07/2026 20:08 | 100 | 164.43 |
| 08/07/2026 20:08 | 100 | 164.42 |
| 08/07/2026 20:08 | 100 | 164.39 |
| 08/07/2026 20:08 | 100 | 164.42 |
| 08/07/2026 20:08 | 100 | 164.42 |
| 08/07/2026 20:06 | 100 | 164.41 |
| 08/07/2026 20:06 | 100 | 164.43 |
| 08/07/2026 20:06 | 100 | 164.395 |
| 08/07/2026 20:06 | 100 | 164.40 |
| 08/07/2026 20:06 | 100 | 164.40 |
| 08/07/2026 20:06 | 100 | 164.38 |
| 08/07/2026 20:06 | 100 | 164.40 |
| 08/07/2026 20:05 | 100 | 164.37 |
| 08/07/2026 20:05 | 100 | 164.36 |
| 08/07/2026 20:05 | 25 | 164.35 |
| 08/07/2026 20:05 | 100 | 164.35 |
| 08/07/2026 20:05 | 200 | 164.35 |
| 08/07/2026 20:05 | 100 | 164.33 |
| 08/07/2026 20:05 | 100 | 164.33 |
| 08/07/2026 20:05 | 100 | 164.36 |
| 08/07/2026 20:05 | 100 | 164.38 |
| 08/07/2026 20:05 | 100 | 164.38 |
| 08/07/2026 20:05 | 200 | 164.38 |
| 08/07/2026 20:05 | 100 | 164.38 |
| 08/07/2026 20:05 | 100 | 164.37 |
| 08/07/2026 20:05 | 200 | 164.36 |
| 08/07/2026 20:05 | 100 | 164.38 |
| 08/07/2026 20:05 | 100 | 164.38 |
| 08/07/2026 20:05 | 100 | 164.38 |
| 08/07/2026 20:04 | 25 | 164.36 |
| 08/07/2026 20:04 | 3 | 164.38 |
| 08/07/2026 20:04 | 100 | 164.35 |
| 08/07/2026 20:04 | 100 | 164.38 |
| 08/07/2026 20:04 | 100 | 164.38 |
| 08/07/2026 20:04 | 100 | 164.38 |
| 08/07/2026 20:02 | 100 | 164.41 |
| 08/07/2026 20:02 | 28 | 164.47 |
| 08/07/2026 20:02 | 100 | 164.45 |
| 08/07/2026 20:02 | 100 | 164.46 |
| 08/07/2026 20:02 | 100 | 164.46 |
| 08/07/2026 20:02 | 100 | 164.46 |
| 08/07/2026 20:02 | 100 | 164.46 |
| 08/07/2026 20:02 | 1 | 164.50 |
| 08/07/2026 20:02 | 100 | 164.53 |
| 08/07/2026 20:02 | 100 | 164.495 |
| 08/07/2026 20:02 | 100 | 164.52 |
| 08/07/2026 20:02 | 100 | 164.52 |
| 08/07/2026 20:02 | 100 | 164.50 |
| 08/07/2026 20:02 | 50 | 164.50 |
| 08/07/2026 20:02 | 100 | 164.46 |
| 08/07/2026 20:02 | 100 | 164.46 |
| 08/07/2026 20:02 | 100 | 164.49 |
| 08/07/2026 20:02 | 100 | 164.50 |
| 08/07/2026 20:01 | 100 | 164.53 |
| 08/07/2026 20:01 | 200 | 164.57 |
| 08/07/2026 20:01 | 100 | 164.57 |
| 08/07/2026 20:01 | 100 | 164.58 |
| 08/07/2026 20:01 | 100 | 164.62 |
| 08/07/2026 20:01 | 100 | 164.615 |
| 08/07/2026 20:00 | 100 | 164.62 |
| 08/07/2026 20:00 | 100 | 164.59 |
| 08/07/2026 20:00 | 100 | 164.59 |
| 08/07/2026 20:00 | 100 | 164.635 |
| 08/07/2026 20:00 | 200 | 164.635 |
| 08/07/2026 20:00 | 100 | 164.63 |
| 08/07/2026 20:00 | 100 | 164.63 |
| 08/07/2026 20:00 | 100 | 164.63 |
| 08/07/2026 20:00 | 100 | 164.63 |
| 08/07/2026 20:00 | 100 | 164.65 |
| 08/07/2026 20:00 | 100 | 164.65 |
| 08/07/2026 20:00 | 100 | 164.69 |
| 08/07/2026 20:00 | 100 | 164.68 |
| 08/07/2026 20:00 | 100 | 164.68 |
| 08/07/2026 20:00 | 100 | 164.67 |
| 08/07/2026 20:00 | 100 | 164.67 |
| 08/07/2026 19:59 | 100 | 164.62 |
| 08/07/2026 19:59 | 100 | 164.62 |
| 08/07/2026 19:59 | 100 | 164.62 |
| 08/07/2026 19:59 | 200 | 164.62 |
| 08/07/2026 19:59 | 100 | 164.62 |
| 08/07/2026 19:59 | 100 | 164.63 |
| 08/07/2026 19:59 | 100 | 164.62 |
| 08/07/2026 19:59 | 100 | 164.62 |
| 08/07/2026 19:59 | 100 | 164.63 |
| 08/07/2026 19:59 | 100 | 164.63 |
| 08/07/2026 19:59 | 100 | 164.63 |
| 08/07/2026 19:59 | 100 | 164.63 |
| 08/07/2026 19:59 | 200 | 164.655 |
| 08/07/2026 19:59 | 100 | 164.68 |
| 08/07/2026 19:59 | 200 | 164.62 |
| 08/07/2026 19:59 | 100 | 164.60 |
| 08/07/2026 19:59 | 100 | 164.59 |
| 08/07/2026 19:58 | 100 | 164.60 |
| 08/07/2026 19:58 | 100 | 164.58 |
| 08/07/2026 19:58 | 100 | 164.58 |
| 08/07/2026 19:57 | 100 | 164.56 |
| 08/07/2026 19:57 | 100 | 164.56 |
| 08/07/2026 19:57 | 100 | 164.56 |
| 08/07/2026 19:56 | 5 | 164.60 |
| 08/07/2026 19:55 | 100 | 164.60 |
| 08/07/2026 19:55 | 100 | 164.60 |
| 08/07/2026 19:54 | 100 | 164.60 |
| 08/07/2026 19:54 | 100 | 164.61 |
| 08/07/2026 19:54 | 100 | 164.61 |
| 08/07/2026 19:54 | 100 | 164.61 |
| 08/07/2026 19:54 | 100 | 164.62 |
| 08/07/2026 19:54 | 100 | 164.66 |
| 08/07/2026 19:54 | 100 | 164.67 |
| 08/07/2026 19:54 | 100 | 164.68 |
| 08/07/2026 19:54 | 100 | 164.68 |
| 08/07/2026 19:54 | 100 | 164.69 |
| 08/07/2026 19:54 | 100 | 164.69 |
| 08/07/2026 19:54 | 100 | 164.69 |
| 08/07/2026 19:54 | 100 | 164.69 |
| 08/07/2026 19:54 | 100 | 164.69 |
| 08/07/2026 19:54 | 100 | 164.70 |
| 08/07/2026 19:54 | 100 | 164.71 |
| 08/07/2026 19:54 | 100 | 164.71 |
| 08/07/2026 19:54 | 100 | 164.70 |
| 08/07/2026 19:54 | 100 | 164.70 |
| 08/07/2026 19:54 | 100 | 164.70 |
| 08/07/2026 19:54 | 100 | 164.70 |
| 08/07/2026 19:54 | 100 | 164.67 |
| 08/07/2026 19:54 | 100 | 164.67 |
| 08/07/2026 19:54 | 100 | 164.65 |
| 08/07/2026 19:54 | 100 | 164.65 |
| 08/07/2026 19:54 | 100 | 164.65 |
| 08/07/2026 19:54 | 200 | 164.64 |
| 08/07/2026 19:54 | 100 | 164.64 |
| 08/07/2026 19:54 | 100 | 164.64 |
| 08/07/2026 19:54 | 200 | 164.64 |
| 08/07/2026 19:54 | 20 | 164.64 |
| 08/07/2026 19:54 | 100 | 164.64 |
| 08/07/2026 19:54 | 100 | 164.64 |
| 08/07/2026 19:53 | 100 | 164.63 |
| 08/07/2026 19:53 | 100 | 164.635 |
| 08/07/2026 19:53 | 100 | 164.61 |
| 08/07/2026 19:53 | 200 | 164.62 |
| 08/07/2026 19:53 | 200 | 164.62 |
| 08/07/2026 19:53 | 100 | 164.62 |
| 08/07/2026 19:53 | 100 | 164.62 |
| 08/07/2026 19:53 | 100 | 164.62 |
| 08/07/2026 19:53 | 100 | 164.62 |
| 08/07/2026 19:53 | 200 | 164.62 |
| 08/07/2026 19:51 | 100 | 164.61 |
| 08/07/2026 19:51 | 100 | 164.63 |
| 08/07/2026 19:51 | 500 | 164.64 |
| 08/07/2026 19:51 | 100 | 164.63 |
| 08/07/2026 19:50 | 100 | 164.65 |
| 08/07/2026 19:50 | 100 | 164.64 |
| 08/07/2026 19:50 | 100 | 164.65 |
| 08/07/2026 19:50 | 100 | 164.66 |
| 08/07/2026 19:50 | 100 | 164.66 |
| 08/07/2026 19:50 | 100 | 164.66 |
| 08/07/2026 19:50 | 100 | 164.67 |
| 08/07/2026 19:50 | 100 | 164.67 |
| 08/07/2026 19:50 | 200 | 164.69 |
| 08/07/2026 19:50 | 100 | 164.69 |
| 08/07/2026 19:50 | 100 | 164.69 |
| 08/07/2026 19:50 | 100 | 164.69 |
| 08/07/2026 19:50 | 100 | 164.69 |
| 08/07/2026 19:50 | 100 | 164.70 |
| 08/07/2026 19:50 | 100 | 164.70 |
| 08/07/2026 19:50 | 100 | 164.70 |
| 08/07/2026 19:50 | 100 | 164.70 |
| 08/07/2026 19:50 | 100 | 164.70 |
| 08/07/2026 19:50 | 100 | 164.70 |
| 08/07/2026 19:50 | 100 | 164.70 |
| 08/07/2026 19:50 | 100 | 164.70 |
| 08/07/2026 19:49 | 100 | 164.73 |
| 08/07/2026 19:49 | 100 | 164.73 |
| 08/07/2026 19:49 | 200 | 164.725 |
| 08/07/2026 19:49 | 100 | 164.71 |
| 08/07/2026 19:49 | 100 | 164.71 |
| 08/07/2026 19:49 | 100 | 164.71 |
| 08/07/2026 19:49 | 100 | 164.70 |
| 08/07/2026 19:48 | 100 | 164.65 |
| 08/07/2026 19:48 | 100 | 164.65 |
| 08/07/2026 19:48 | 100 | 164.65 |
| 08/07/2026 19:48 | 100 | 164.64 |
| 08/07/2026 19:48 | 100 | 164.64 |
| 08/07/2026 19:48 | 100 | 164.64 |
| 08/07/2026 19:48 | 100 | 164.64 |
| 08/07/2026 19:46 | 100 | 164.59 |
| 08/07/2026 19:46 | 100 | 164.61 |
| 08/07/2026 19:46 | 100 | 164.61 |
| 08/07/2026 19:46 | 100 | 164.61 |
| 08/07/2026 19:46 | 100 | 164.61 |
| 08/07/2026 19:45 | 100 | 164.53 |
| 08/07/2026 19:45 | 100 | 164.53 |
| 08/07/2026 19:45 | 100 | 164.54 |
| 08/07/2026 19:45 | 200 | 164.54 |
| 08/07/2026 19:45 | 100 | 164.52 |
| 08/07/2026 19:44 | 100 | 164.50 |
| 08/07/2026 19:44 | 100 | 164.51 |
| 08/07/2026 19:44 | 100 | 164.51 |
| 08/07/2026 19:44 | 100 | 164.51 |
| 08/07/2026 19:44 | 100 | 164.51 |
| 08/07/2026 19:44 | 100 | 164.51 |
| 08/07/2026 19:44 | 100 | 164.51 |
| 08/07/2026 19:44 | 100 | 164.53 |
| 08/07/2026 19:44 | 100 | 164.53 |
| 08/07/2026 19:44 | 100 | 164.53 |
| 08/07/2026 19:44 | 100 | 164.53 |
| 08/07/2026 19:44 | 100 | 164.55 |
| 08/07/2026 19:44 | 100 | 164.55 |
| 08/07/2026 19:43 | 100 | 164.57 |
| 08/07/2026 19:43 | 100 | 164.55 |
| 08/07/2026 19:43 | 100 | 164.57 |
| 08/07/2026 19:43 | 100 | 164.57 |
| 08/07/2026 19:42 | 100 | 164.57 |
| 08/07/2026 19:42 | 100 | 164.58 |
| 08/07/2026 19:42 | 100 | 164.59 |
| 08/07/2026 19:42 | 100 | 164.59 |
| 08/07/2026 19:42 | 100 | 164.60 |
| 08/07/2026 19:42 | 100 | 164.60 |
| 08/07/2026 19:42 | 100 | 164.61 |
| 08/07/2026 19:42 | 100 | 164.61 |
| 08/07/2026 19:42 | 100 | 164.61 |
| 08/07/2026 19:42 | 100 | 164.61 |
| 08/07/2026 19:42 | 100 | 164.61 |
| 08/07/2026 19:42 | 100 | 164.61 |
| 08/07/2026 19:42 | 100 | 164.61 |
| 08/07/2026 19:42 | 200 | 164.61 |
| 08/07/2026 19:42 | 100 | 164.63 |
| 08/07/2026 19:42 | 100 | 164.63 |
| 08/07/2026 19:42 | 64 | 164.55 |
| 08/07/2026 19:41 | 100 | 164.55 |
| 08/07/2026 19:41 | 100 | 164.55 |
| 08/07/2026 19:41 | 100 | 164.55 |
| 08/07/2026 19:41 | 60 | 164.53 |
| 08/07/2026 19:41 | 100 | 164.52 |
| 08/07/2026 19:40 | 100 | 164.50 |
| 08/07/2026 19:40 | 100 | 164.50 |
| 08/07/2026 19:40 | 100 | 164.49 |
| 08/07/2026 19:40 | 40 | 164.50 |
| 08/07/2026 19:40 | 1 | 164.50 |
| 08/07/2026 19:40 | 3 | 164.50 |
| 08/07/2026 19:40 | 100 | 164.50 |
| 08/07/2026 19:40 | 100 | 164.50 |
| 08/07/2026 19:40 | 900 | 164.50 |
| 08/07/2026 19:40 | 1000 | 164.50 |
| 08/07/2026 19:40 | 400 | 164.50 |
| 08/07/2026 19:40 | 100 | 164.50 |
| 08/07/2026 19:40 | 100 | 164.49 |
| 08/07/2026 19:40 | 8 | 164.47 |
| 08/07/2026 19:40 | 100 | 164.50 |
| 08/07/2026 19:40 | 200 | 164.50 |
| 08/07/2026 19:40 | 100 | 164.50 |
| 08/07/2026 19:40 | 100 | 164.48 |
| 08/07/2026 19:40 | 100 | 164.49 |
| 08/07/2026 19:40 | 100 | 164.49 |
| 08/07/2026 19:40 | 100 | 164.49 |
| 08/07/2026 19:40 | 100 | 164.49 |
| 08/07/2026 19:40 | 100 | 164.49 |
| 08/07/2026 19:40 | 100 | 164.47 |
| 08/07/2026 19:39 | 100 | 164.49 |
| 08/07/2026 19:39 | 200 | 164.49 |
| 08/07/2026 19:39 | 100 | 164.49 |
| 08/07/2026 19:39 | 100 | 164.45 |
| 08/07/2026 19:39 | 100 | 164.49 |
| 08/07/2026 19:39 | 100 | 164.49 |
| 08/07/2026 19:39 | 200 | 164.48 |
| 08/07/2026 19:39 | 100 | 164.45 |
| 08/07/2026 19:39 | 100 | 164.45 |
| 08/07/2026 19:39 | 100 | 164.45 |
| 08/07/2026 19:39 | 100 | 164.44 |
| 08/07/2026 19:39 | 100 | 164.44 |
| 08/07/2026 19:39 | 100 | 164.44 |
| 08/07/2026 19:39 | 100 | 164.44 |
| 08/07/2026 19:39 | 100 | 164.43 |
| 08/07/2026 19:39 | 100 | 164.45 |
| 08/07/2026 19:39 | 100 | 164.41 |
| 08/07/2026 19:39 | 400 | 164.40 |
| 08/07/2026 19:39 | 400 | 164.40 |
| 08/07/2026 19:39 | 1200 | 164.40 |
| 08/07/2026 19:39 | 400 | 164.395 |
| 08/07/2026 19:39 | 15 | 164.40 |
| 08/07/2026 19:39 | 100 | 164.40 |
| 08/07/2026 19:39 | 25 | 164.42 |
| 08/07/2026 19:37 | 300 | 164.42 |
| 08/07/2026 19:37 | 200 | 164.39 |
| 08/07/2026 19:37 | 100 | 164.39 |
| 08/07/2026 19:37 | 100 | 164.39 |
| 08/07/2026 19:35 | 100 | 164.38 |
| 08/07/2026 19:35 | 100 | 164.39 |
| 08/07/2026 19:35 | 100 | 164.39 |
| 08/07/2026 19:35 | 100 | 164.39 |
| 08/07/2026 19:35 | 100 | 164.39 |
| 08/07/2026 19:35 | 100 | 164.40 |
| 08/07/2026 19:35 | 100 | 164.40 |
| 08/07/2026 19:35 | 100 | 164.40 |
| 08/07/2026 19:34 | 15 | 164.44 |
| 08/07/2026 19:33 | 100 | 164.44 |
| 08/07/2026 19:33 | 200 | 164.44 |
| 08/07/2026 19:33 | 100 | 164.415 |
| 08/07/2026 19:33 | 100 | 164.44 |
| 08/07/2026 19:33 | 100 | 164.44 |
| 08/07/2026 19:33 | 600 | 164.44 |
| 08/07/2026 19:33 | 100 | 164.41 |
| 08/07/2026 19:33 | 100 | 164.42 |
| 08/07/2026 19:33 | 100 | 164.43 |
| 08/07/2026 19:33 | 100 | 164.45 |
| 08/07/2026 19:33 | 100 | 164.46 |
| 08/07/2026 19:33 | 100 | 164.46 |
| 08/07/2026 19:33 | 100 | 164.46 |
| 08/07/2026 19:33 | 100 | 164.46 |
| 08/07/2026 19:33 | 100 | 164.46 |
| 08/07/2026 19:32 | 100 | 164.50 |
| 08/07/2026 19:32 | 100 | 164.47 |
| 08/07/2026 19:31 | 200 | 164.51 |
| 08/07/2026 19:31 | 100 | 164.50 |
| 08/07/2026 19:30 | 100 | 164.46 |
| 08/07/2026 19:30 | 100 | 164.47 |
| 08/07/2026 19:30 | 100 | 164.47 |
| 08/07/2026 19:30 | 100 | 164.47 |
| 08/07/2026 19:29 | 200 | 164.51 |
| 08/07/2026 19:29 | 100 | 164.50 |
| 08/07/2026 19:29 | 100 | 164.50 |
| 08/07/2026 19:29 | 100 | 164.50 |
| 08/07/2026 19:27 | 100 | 164.45 |
| 08/07/2026 19:27 | 100 | 164.45 |
| 08/07/2026 19:27 | 100 | 164.45 |
| 08/07/2026 19:26 | 100 | 164.40 |
| 08/07/2026 19:26 | 100 | 164.42 |
| 08/07/2026 19:26 | 500 | 164.45 |
| 08/07/2026 19:26 | 200 | 164.45 |
| 08/07/2026 19:26 | 100 | 164.46 |
| 08/07/2026 19:26 | 100 | 164.47 |
| 08/07/2026 19:26 | 100 | 164.49 |
| 08/07/2026 19:26 | 100 | 164.49 |
| 08/07/2026 19:26 | 100 | 164.49 |
| 08/07/2026 19:26 | 100 | 164.50 |
| 08/07/2026 19:26 | 100 | 164.53 |
| 08/07/2026 19:26 | 200 | 164.53 |
| 08/07/2026 19:25 | 100 | 164.50 |
| 08/07/2026 19:25 | 100 | 164.51 |
| 08/07/2026 19:25 | 100 | 164.51 |
| 08/07/2026 19:25 | 100 | 164.47 |
| 08/07/2026 19:25 | 100 | 164.45 |
| 08/07/2026 19:25 | 100 | 164.47 |
| 08/07/2026 19:25 | 100 | 164.47 |
| 08/07/2026 19:25 | 100 | 164.47 |
| 08/07/2026 19:24 | 100 | 164.42 |
| 08/07/2026 19:24 | 100 | 164.43 |
| 08/07/2026 19:24 | 100 | 164.43 |
| 08/07/2026 19:24 | 100 | 164.42 |
| 08/07/2026 19:24 | 100 | 164.42 |
| 08/07/2026 19:24 | 100 | 164.415 |
| 08/07/2026 19:24 | 59 | 164.40 |
| 08/07/2026 19:24 | 100 | 164.41 |
| 08/07/2026 19:24 | 100 | 164.42 |
| 08/07/2026 19:24 | 100 | 164.43 |
| 08/07/2026 19:24 | 100 | 164.43 |
| 08/07/2026 19:24 | 100 | 164.44 |
| 08/07/2026 19:24 | 100 | 164.45 |
| 08/07/2026 19:24 | 100 | 164.44 |
| 08/07/2026 19:24 | 100 | 164.45 |
| 08/07/2026 19:24 | 100 | 164.45 |
| 08/07/2026 19:23 | 100 | 164.45 |
| 08/07/2026 19:23 | 100 | 164.45 |
| 08/07/2026 19:23 | 100 | 164.45 |
| 08/07/2026 19:23 | 100 | 164.45 |
| 08/07/2026 19:23 | 100 | 164.45 |
| 08/07/2026 19:23 | 100 | 164.45 |
| 08/07/2026 19:23 | 100 | 164.45 |
| 08/07/2026 19:23 | 100 | 164.45 |
| 08/07/2026 19:23 | 100 | 164.45 |
| 08/07/2026 19:23 | 100 | 164.44 |
| 08/07/2026 19:23 | 100 | 164.39 |
| 08/07/2026 19:23 | 100 | 164.40 |
| 08/07/2026 19:23 | 100 | 164.40 |
| 08/07/2026 19:23 | 100 | 164.40 |
| 08/07/2026 19:22 | 100 | 164.39 |
| 08/07/2026 19:22 | 100 | 164.38 |
| 08/07/2026 19:21 | 100 | 164.36 |
| 08/07/2026 19:21 | 100 | 164.37 |
| 08/07/2026 19:21 | 100 | 164.37 |
| 08/07/2026 19:20 | 86 | 164.38 |
| 08/07/2026 19:20 | 100 | 164.38 |
| 08/07/2026 19:20 | 100 | 164.38 |
| 08/07/2026 19:20 | 100 | 164.37 |
| 08/07/2026 19:20 | 100 | 164.37 |
| 08/07/2026 19:20 | 100 | 164.38 |
| 08/07/2026 19:20 | 100 | 164.38 |
| 08/07/2026 19:20 | 28 | 164.38 |
| 08/07/2026 19:20 | 100 | 164.37 |
| 08/07/2026 19:20 | 100 | 164.37 |
| 08/07/2026 19:20 | 100 | 164.37 |
| 08/07/2026 19:20 | 85 | 164.36 |
| 08/07/2026 19:20 | 100 | 164.36 |
| 08/07/2026 19:20 | 100 | 164.36 |
| 08/07/2026 19:19 | 100 | 164.38 |
| 08/07/2026 19:19 | 100 | 164.38 |
| 08/07/2026 19:19 | 100 | 164.37 |
| 08/07/2026 19:19 | 100 | 164.37 |
| 08/07/2026 19:19 | 1 | 164.39 |
| 08/07/2026 19:19 | 50 | 164.39 |
| 08/07/2026 19:19 | 100 | 164.37 |
| 08/07/2026 19:19 | 100 | 164.38 |
| 08/07/2026 19:19 | 100 | 164.39 |
| 08/07/2026 19:19 | 100 | 164.39 |
| 08/07/2026 19:19 | 100 | 164.39 |
| 08/07/2026 19:19 | 100 | 164.39 |
| 08/07/2026 19:19 | 100 | 164.39 |
| 08/07/2026 19:19 | 100 | 164.39 |
| 08/07/2026 19:19 | 100 | 164.40 |
| 08/07/2026 19:19 | 100 | 164.40 |
| 08/07/2026 19:19 | 100 | 164.40 |
| 08/07/2026 19:19 | 100 | 164.37 |
| 08/07/2026 19:19 | 100 | 164.37 |
| 08/07/2026 19:19 | 100 | 164.37 |
| 08/07/2026 19:19 | 90 | 164.37 |
| 08/07/2026 19:19 | 1 | 164.36 |
| 08/07/2026 19:19 | 100 | 164.36 |
| 08/07/2026 19:19 | 100 | 164.36 |
| 08/07/2026 19:19 | 100 | 164.36 |
| 08/07/2026 19:19 | 100 | 164.35 |
| 08/07/2026 19:19 | 300 | 164.36 |
| 08/07/2026 19:17 | 100 | 164.33 |
| 08/07/2026 19:17 | 100 | 164.33 |
| 08/07/2026 19:17 | 100 | 164.33 |
| 08/07/2026 19:17 | 100 | 164.35 |
| 08/07/2026 19:17 | 100 | 164.35 |
| 08/07/2026 19:17 | 100 | 164.33 |
| 08/07/2026 19:17 | 200 | 164.33 |
| 08/07/2026 19:17 | 100 | 164.33 |
| 08/07/2026 19:17 | 100 | 164.31 |
| 08/07/2026 19:17 | 100 | 164.31 |
| 08/07/2026 19:17 | 100 | 164.31 |
| 08/07/2026 19:17 | 100 | 164.31 |
| 08/07/2026 19:17 | 100 | 164.31 |
| 08/07/2026 19:17 | 100 | 164.31 |
| 08/07/2026 19:17 | 100 | 164.28 |
| 08/07/2026 19:17 | 100 | 164.28 |
| 08/07/2026 19:17 | 100 | 164.28 |
| 08/07/2026 19:17 | 100 | 164.28 |
| 08/07/2026 19:17 | 100 | 164.28 |
| 08/07/2026 19:17 | 100 | 164.27 |
| 08/07/2026 19:17 | 100 | 164.28 |
| 08/07/2026 19:17 | 100 | 164.28 |
| 08/07/2026 19:17 | 100 | 164.28 |
| 08/07/2026 19:17 | 100 | 164.27 |
| 08/07/2026 19:17 | 100 | 164.26 |
| 08/07/2026 19:17 | 100 | 164.27 |
| 08/07/2026 19:17 | 100 | 164.27 |
| 08/07/2026 19:17 | 300 | 164.27 |
| 08/07/2026 19:17 | 100 | 164.27 |
| 08/07/2026 19:17 | 100 | 164.27 |
| 08/07/2026 19:17 | 100 | 164.27 |
| 08/07/2026 19:17 | 100 | 164.26 |
| 08/07/2026 19:17 | 200 | 164.26 |
| 08/07/2026 19:17 | 100 | 164.24 |
| 08/07/2026 19:17 | 200 | 164.24 |
| 08/07/2026 19:17 | 100 | 164.24 |
| 08/07/2026 19:17 | 200 | 164.24 |
| 08/07/2026 19:17 | 75 | 164.24 |
| 08/07/2026 19:17 | 32 | 164.24 |
| 08/07/2026 19:17 | 100 | 164.24 |
| 08/07/2026 19:17 | 100 | 164.24 |
| 08/07/2026 19:17 | 100 | 164.24 |
| 08/07/2026 19:17 | 1600 | 164.24 |
| 08/07/2026 19:17 | 100 | 164.24 |
| 08/07/2026 19:17 | 100 | 164.24 |
| 08/07/2026 19:17 | 100 | 164.24 |
| 08/07/2026 19:17 | 100 | 164.24 |
| 08/07/2026 19:17 | 100 | 164.23 |
| 08/07/2026 19:17 | 100 | 164.24 |
| 08/07/2026 19:16 | 100 | 164.23 |
| 08/07/2026 19:16 | 75 | 164.26 |
| 08/07/2026 19:16 | 100 | 164.26 |
| 08/07/2026 19:16 | 100 | 164.26 |
| 08/07/2026 19:16 | 100 | 164.27 |
| 08/07/2026 19:16 | 100 | 164.27 |
| 08/07/2026 19:16 | 100 | 164.28 |
| 08/07/2026 19:15 | 50 | 164.25 |
| 08/07/2026 19:15 | 100 | 164.22 |
| 08/07/2026 19:15 | 100 | 164.22 |
| 08/07/2026 19:15 | 100 | 164.25 |
| 08/07/2026 19:15 | 100 | 164.25 |
| 08/07/2026 19:15 | 100 | 164.25 |
| 08/07/2026 19:15 | 100 | 164.25 |
| 08/07/2026 19:15 | 100 | 164.25 |
| 08/07/2026 19:15 | 200 | 164.25 |
| 08/07/2026 19:15 | 100 | 164.25 |
| 08/07/2026 19:15 | 100 | 164.25 |
| 08/07/2026 19:15 | 100 | 164.25 |
| 08/07/2026 19:15 | 100 | 164.25 |
| 08/07/2026 19:15 | 100 | 164.25 |
| 08/07/2026 19:15 | 100 | 164.24 |
| 08/07/2026 19:15 | 100 | 164.22 |
| 08/07/2026 19:15 | 100 | 164.25 |
| 08/07/2026 19:15 | 100 | 164.25 |
| 08/07/2026 19:15 | 100 | 164.25 |
| 08/07/2026 19:15 | 400 | 164.25 |
| 08/07/2026 19:15 | 30 | 164.25 |
| 08/07/2026 19:15 | 100 | 164.27 |
| 08/07/2026 19:15 | 5 | 164.32 |
| 08/07/2026 19:15 | 100 | 164.30 |
| 08/07/2026 19:15 | 41 | 164.33 |
| 08/07/2026 19:15 | 100 | 164.31 |
| 08/07/2026 19:15 | 100 | 164.31 |
| 08/07/2026 19:15 | 100 | 164.32 |
| 08/07/2026 19:15 | 100 | 164.33 |
| 08/07/2026 19:15 | 100 | 164.33 |
| 08/07/2026 19:15 | 100 | 164.34 |
| 08/07/2026 19:14 | 100 | 164.34 |
| 08/07/2026 19:14 | 100 | 164.35 |
| 08/07/2026 19:14 | 100 | 164.35 |
| 08/07/2026 19:14 | 100 | 164.35 |
| 08/07/2026 19:14 | 100 | 164.39 |
| 08/07/2026 19:14 | 100 | 164.35 |
| 08/07/2026 19:14 | 100 | 164.36 |
| 08/07/2026 19:14 | 100 | 164.36 |
| 08/07/2026 19:14 | 100 | 164.36 |
| 08/07/2026 19:14 | 100 | 164.36 |
| 08/07/2026 19:14 | 400 | 164.36 |
| 08/07/2026 19:14 | 100 | 164.36 |
| 08/07/2026 19:14 | 100 | 164.35 |
| 08/07/2026 19:14 | 100 | 164.35 |
| 08/07/2026 19:14 | 100 | 164.36 |
| 08/07/2026 19:14 | 27 | 164.36 |
| 08/07/2026 19:13 | 100 | 164.35 |
| 08/07/2026 19:13 | 100 | 164.33 |
| 08/07/2026 19:13 | 100 | 164.35 |
| 08/07/2026 19:13 | 100 | 164.36 |
| 08/07/2026 19:13 | 100 | 164.36 |
| 08/07/2026 19:13 | 100 | 164.40 |
| 08/07/2026 19:13 | 100 | 164.43 |
| 08/07/2026 19:13 | 100 | 164.44 |
| 08/07/2026 19:13 | 100 | 164.44 |
| 08/07/2026 19:13 | 100 | 164.44 |
| 08/07/2026 19:12 | 100 | 164.46 |
| 08/07/2026 19:12 | 100 | 164.46 |
| 08/07/2026 19:12 | 100 | 164.48 |
| 08/07/2026 19:12 | 100 | 164.48 |
| 08/07/2026 19:12 | 100 | 164.47 |
| 08/07/2026 19:12 | 100 | 164.47 |
| 08/07/2026 19:12 | 200 | 164.47 |
| 08/07/2026 19:12 | 100 | 164.47 |
| 08/07/2026 19:12 | 100 | 164.47 |
| 08/07/2026 19:12 | 100 | 164.47 |
| 08/07/2026 19:12 | 18 | 164.47 |
| 08/07/2026 19:12 | 100 | 164.44 |
| 08/07/2026 19:12 | 200 | 164.44 |
| 08/07/2026 19:12 | 100 | 164.45 |
| 08/07/2026 19:12 | 100 | 164.45 |
| 08/07/2026 19:12 | 100 | 164.47 |
| 08/07/2026 19:12 | 100 | 164.47 |
| 08/07/2026 19:12 | 100 | 164.47 |
| 08/07/2026 19:12 | 200 | 164.47 |
| 08/07/2026 19:12 | 100 | 164.47 |
| 08/07/2026 19:12 | 100 | 164.47 |
| 08/07/2026 19:12 | 100 | 164.46 |
| 08/07/2026 19:12 | 100 | 164.46 |
| 08/07/2026 19:12 | 100 | 164.46 |
| 08/07/2026 19:12 | 100 | 164.46 |
| 08/07/2026 19:12 | 100 | 164.46 |
| 08/07/2026 19:12 | 100 | 164.47 |
| 08/07/2026 19:11 | 100 | 164.48 |
| 08/07/2026 19:11 | 100 | 164.50 |
| 08/07/2026 19:11 | 100 | 164.50 |
| 08/07/2026 19:11 | 100 | 164.50 |
| 08/07/2026 19:11 | 100 | 164.50 |
| 08/07/2026 19:11 | 100 | 164.50 |
| 08/07/2026 19:11 | 50 | 164.52 |
| 08/07/2026 19:11 | 100 | 164.52 |
| 08/07/2026 19:11 | 400 | 164.52 |
| 08/07/2026 19:11 | 100 | 164.51 |
| 08/07/2026 19:11 | 100 | 164.515 |
| 08/07/2026 19:11 | 400 | 164.52 |
| 08/07/2026 19:11 | 100 | 164.52 |
| 08/07/2026 19:11 | 100 | 164.52 |
| 08/07/2026 19:11 | 100 | 164.52 |
| 08/07/2026 19:11 | 100 | 164.53 |
| 08/07/2026 19:11 | 100 | 164.54 |
| 08/07/2026 19:11 | 100 | 164.54 |
| 08/07/2026 19:11 | 100 | 164.54 |
| 08/07/2026 19:11 | 100 | 164.54 |
| 08/07/2026 19:11 | 100 | 164.54 |
| 08/07/2026 19:11 | 100 | 164.55 |
| 08/07/2026 19:11 | 100 | 164.56 |
| 08/07/2026 19:11 | 100 | 164.56 |
| 08/07/2026 19:11 | 100 | 164.56 |
| 08/07/2026 19:11 | 100 | 164.56 |
| 08/07/2026 19:10 | 100 | 164.58 |
| 08/07/2026 19:10 | 100 | 164.58 |
| 08/07/2026 19:10 | 100 | 164.58 |
| 08/07/2026 19:10 | 100 | 164.59 |
| 08/07/2026 19:10 | 200 | 164.52 |
| 08/07/2026 19:10 | 200 | 164.52 |
| 08/07/2026 19:10 | 200 | 164.52 |
| 08/07/2026 19:10 | 100 | 164.52 |
| 08/07/2026 19:10 | 100 | 164.52 |
| 08/07/2026 19:10 | 100 | 164.52 |
| 08/07/2026 19:10 | 100 | 164.52 |
| 08/07/2026 19:10 | 100 | 164.51 |
| 08/07/2026 19:10 | 100 | 164.51 |
| 08/07/2026 19:10 | 100 | 164.51 |
| 08/07/2026 19:10 | 200 | 164.50 |
| 08/07/2026 19:10 | 100 | 164.50 |
| 08/07/2026 19:10 | 200 | 164.50 |
| 08/07/2026 19:10 | 300 | 164.50 |
| 08/07/2026 19:10 | 100 | 164.49 |
| 08/07/2026 19:10 | 100 | 164.48 |
| 08/07/2026 19:10 | 200 | 164.50 |
| 08/07/2026 19:10 | 5 | 164.50 |
| 08/07/2026 19:10 | 200 | 164.50 |
| 08/07/2026 19:10 | 59 | 164.49 |
| 08/07/2026 19:10 | 200 | 164.49 |
| 08/07/2026 19:10 | 100 | 164.48 |
| 08/07/2026 19:10 | 500 | 164.48 |
| 08/07/2026 19:10 | 100 | 164.48 |
| 08/07/2026 19:10 | 100 | 164.48 |
| 08/07/2026 19:10 | 500 | 164.48 |
| 08/07/2026 19:10 | 300 | 164.48 |
| 08/07/2026 19:10 | 1000 | 164.48 |
| 08/07/2026 19:10 | 200 | 164.48 |
| 08/07/2026 19:10 | 800 | 164.48 |
| 08/07/2026 19:10 | 100 | 164.48 |
| 08/07/2026 19:10 | 1000 | 164.48 |
| 08/07/2026 19:10 | 100 | 164.48 |
| 08/07/2026 19:10 | 600 | 164.485 |
| 08/07/2026 19:10 | 100 | 164.485 |
| 08/07/2026 19:10 | 200 | 164.47 |
| 08/07/2026 19:10 | 200 | 164.47 |
| 08/07/2026 19:10 | 100 | 164.47 |
| 08/07/2026 19:10 | 100 | 164.47 |
| 08/07/2026 19:10 | 200 | 164.47 |
| 08/07/2026 19:10 | 100 | 164.47 |
| 08/07/2026 19:10 | 100 | 164.47 |
| 08/07/2026 19:10 | 100 | 164.47 |
| 08/07/2026 19:10 | 100 | 164.48 |
| 08/07/2026 19:10 | 100 | 164.48 |
| 08/07/2026 19:10 | 100 | 164.47 |
| 08/07/2026 19:09 | 100 | 164.455 |
| 08/07/2026 19:09 | 100 | 164.44 |
| 08/07/2026 19:09 | 100 | 164.48 |
| 08/07/2026 19:09 | 400 | 164.455 |
| 08/07/2026 19:09 | 100 | 164.44 |
| 08/07/2026 19:09 | 100 | 164.44 |
| 08/07/2026 19:09 | 100 | 164.44 |
| 08/07/2026 19:09 | 100 | 164.44 |
| 08/07/2026 19:08 | 74 | 164.41 |
| 08/07/2026 19:08 | 100 | 164.41 |
| 08/07/2026 19:08 | 200 | 164.41 |
| 08/07/2026 19:08 | 100 | 164.41 |
| 08/07/2026 19:08 | 100 | 164.41 |
| 08/07/2026 19:08 | 100 | 164.39 |
| 08/07/2026 19:07 | 100 | 164.39 |
| 08/07/2026 19:07 | 100 | 164.39 |
| 08/07/2026 19:07 | 100 | 164.39 |
| 08/07/2026 19:07 | 100 | 164.36 |
| 08/07/2026 19:07 | 200 | 164.36 |
| 08/07/2026 19:07 | 100 | 164.36 |
| 08/07/2026 19:07 | 100 | 164.36 |
| 08/07/2026 19:07 | 100 | 164.36 |
| 08/07/2026 19:07 | 100 | 164.35 |
| 08/07/2026 19:07 | 100 | 164.35 |
| 08/07/2026 19:07 | 200 | 164.34 |
| 08/07/2026 19:07 | 100 | 164.34 |
| 08/07/2026 19:07 | 100 | 164.34 |
| 08/07/2026 19:07 | 100 | 164.34 |
| 08/07/2026 19:07 | 100 | 164.34 |
| 08/07/2026 19:07 | 100 | 164.33 |
| 08/07/2026 19:07 | 100 | 164.33 |
| 08/07/2026 19:07 | 100 | 164.33 |
| 08/07/2026 19:07 | 100 | 164.33 |
| 08/07/2026 19:07 | 100 | 164.34 |
| 08/07/2026 19:07 | 100 | 164.34 |
| 08/07/2026 19:07 | 100 | 164.34 |
| 08/07/2026 19:07 | 100 | 164.35 |
| 08/07/2026 19:07 | 100 | 164.35 |
| 08/07/2026 19:07 | 100 | 164.36 |
| 08/07/2026 19:07 | 100 | 164.36 |
| 08/07/2026 19:07 | 100 | 164.36 |
| 08/07/2026 19:07 | 100 | 164.36 |
| 08/07/2026 19:07 | 100 | 164.36 |
| 08/07/2026 19:07 | 100 | 164.36 |
| 08/07/2026 19:06 | 15 | 164.40 |
| 08/07/2026 19:06 | 100 | 164.37 |
| 08/07/2026 19:06 | 100 | 164.37 |
| 08/07/2026 19:06 | 100 | 164.37 |
| 08/07/2026 19:06 | 100 | 164.36 |
| 08/07/2026 19:05 | 200 | 164.35 |
| 08/07/2026 19:04 | 100 | 164.37 |
| 08/07/2026 19:04 | 100 | 164.36 |
| 08/07/2026 19:04 | 100 | 164.37 |
| 08/07/2026 19:04 | 100 | 164.37 |
| 08/07/2026 19:04 | 100 | 164.37 |
| 08/07/2026 19:04 | 100 | 164.36 |
| 08/07/2026 19:04 | 100 | 164.36 |
| 08/07/2026 19:04 | 200 | 164.36 |
| 08/07/2026 19:04 | 300 | 164.36 |
| 08/07/2026 19:04 | 100 | 164.36 |
| 08/07/2026 19:04 | 100 | 164.36 |
| 08/07/2026 19:04 | 100 | 164.36 |
| 08/07/2026 19:04 | 100 | 164.38 |
| 08/07/2026 19:04 | 100 | 164.41 |
| 08/07/2026 19:04 | 100 | 164.41 |
| 08/07/2026 19:04 | 100 | 164.41 |
| 08/07/2026 19:04 | 300 | 164.41 |
| 08/07/2026 19:04 | 100 | 164.40 |
| 08/07/2026 19:04 | 100 | 164.45 |
| 08/07/2026 19:04 | 200 | 164.45 |
| 08/07/2026 19:04 | 100 | 164.45 |
| 08/07/2026 19:04 | 100 | 164.45 |
| 08/07/2026 19:04 | 25 | 164.57 |
| 08/07/2026 19:04 | 100 | 164.49 |
| 08/07/2026 19:04 | 100 | 164.50 |
| 08/07/2026 19:04 | 100 | 164.50 |
| 08/07/2026 19:04 | 200 | 164.50 |
| 08/07/2026 19:04 | 100 | 164.54 |
| 08/07/2026 19:04 | 100 | 164.55 |
| 08/07/2026 19:04 | 100 | 164.55 |
| 08/07/2026 19:04 | 100 | 164.55 |
| 08/07/2026 19:04 | 100 | 164.55 |
| 08/07/2026 19:04 | 100 | 164.56 |
| 08/07/2026 19:04 | 100 | 164.57 |
| 08/07/2026 19:04 | 100 | 164.57 |
| 08/07/2026 19:02 | 100 | 164.56 |
| 08/07/2026 19:02 | 100 | 164.57 |
| 08/07/2026 19:02 | 100 | 164.57 |
| 08/07/2026 19:02 | 200 | 164.57 |
| 08/07/2026 19:02 | 100 | 164.57 |
| 08/07/2026 19:02 | 100 | 164.57 |
| 08/07/2026 19:02 | 100 | 164.57 |
| 08/07/2026 19:02 | 100 | 164.57 |
| 08/07/2026 19:02 | 100 | 164.57 |
| 08/07/2026 19:02 | 100 | 164.57 |
| 08/07/2026 19:02 | 100 | 164.56 |
| 08/07/2026 19:02 | 100 | 164.56 |
| 08/07/2026 19:02 | 100 | 164.55 |
| 08/07/2026 19:02 | 100 | 164.55 |
| 08/07/2026 19:02 | 100 | 164.55 |
| 08/07/2026 19:02 | 100 | 164.56 |
| 08/07/2026 19:02 | 100 | 164.55 |
| 08/07/2026 19:02 | 100 | 164.55 |
| 08/07/2026 19:01 | 100 | 164.57 |
| 08/07/2026 19:01 | 100 | 164.60 |
| 08/07/2026 19:01 | 100 | 164.63 |
| 08/07/2026 19:01 | 100 | 164.64 |
| 08/07/2026 19:01 | 100 | 164.64 |
| 08/07/2026 19:01 | 100 | 164.64 |
| 08/07/2026 19:01 | 100 | 164.65 |
| 08/07/2026 19:01 | 100 | 164.66 |
| 08/07/2026 19:01 | 100 | 164.66 |
| 08/07/2026 19:01 | 100 | 164.67 |
| 08/07/2026 19:01 | 100 | 164.67 |
| 08/07/2026 19:01 | 100 | 164.69 |
| 08/07/2026 19:01 | 100 | 164.69 |
| 08/07/2026 19:01 | 100 | 164.69 |
| 08/07/2026 19:01 | 100 | 164.69 |
| 08/07/2026 19:01 | 100 | 164.65 |
| 08/07/2026 19:01 | 100 | 164.65 |
| 08/07/2026 19:01 | 100 | 164.65 |
| 08/07/2026 19:01 | 100 | 164.63 |
| 08/07/2026 19:01 | 100 | 164.63 |
| 08/07/2026 19:01 | 100 | 164.64 |
| 08/07/2026 19:01 | 300 | 164.64 |
| 08/07/2026 19:01 | 100 | 164.64 |
| 08/07/2026 19:00 | 100 | 164.60 |
| 08/07/2026 19:00 | 100 | 164.60 |
| 08/07/2026 19:00 | 100 | 164.60 |
| 08/07/2026 19:00 | 100 | 164.60 |
| 08/07/2026 19:00 | 100 | 164.60 |
| 08/07/2026 19:00 | 100 | 164.62 |
| 08/07/2026 19:00 | 100 | 164.62 |
| 08/07/2026 19:00 | 100 | 164.62 |
| 08/07/2026 19:00 | 100 | 164.62 |
| 08/07/2026 19:00 | 100 | 164.59 |
| 08/07/2026 19:00 | 100 | 164.59 |
| 08/07/2026 19:00 | 100 | 164.59 |
| 08/07/2026 19:00 | 100 | 164.59 |
| 08/07/2026 19:00 | 100 | 164.58 |
| 08/07/2026 19:00 | 100 | 164.57 |
| 08/07/2026 19:00 | 100 | 164.57 |
| 08/07/2026 18:59 | 20 | 164.59 |
| 08/07/2026 18:59 | 100 | 164.53 |
| 08/07/2026 18:59 | 100 | 164.54 |
| 08/07/2026 18:59 | 100 | 164.54 |
| 08/07/2026 18:59 | 100 | 164.54 |
| 08/07/2026 18:59 | 100 | 164.54 |
| 08/07/2026 18:59 | 100 | 164.54 |
| 08/07/2026 18:59 | 100 | 164.57 |
| 08/07/2026 18:59 | 100 | 164.57 |
| 08/07/2026 18:59 | 100 | 164.57 |
| 08/07/2026 18:59 | 100 | 164.57 |
| 08/07/2026 18:59 | 100 | 164.57 |
| 08/07/2026 18:58 | 100 | 164.56 |
| 08/07/2026 18:58 | 100 | 164.56 |
| 08/07/2026 18:58 | 100 | 164.56 |
| 08/07/2026 18:58 | 100 | 164.56 |
| 08/07/2026 18:58 | 100 | 164.56 |
| 08/07/2026 18:58 | 500 | 164.56 |
| 08/07/2026 18:58 | 100 | 164.55 |
| 08/07/2026 18:58 | 100 | 164.54 |
| 08/07/2026 18:58 | 100 | 164.54 |
| 08/07/2026 18:58 | 100 | 164.54 |
| 08/07/2026 18:58 | 100 | 164.54 |
| 08/07/2026 18:58 | 100 | 164.54 |
| 08/07/2026 18:58 | 100 | 164.54 |
| 08/07/2026 18:58 | 100 | 164.555 |
| 08/07/2026 18:57 | 100 | 164.56 |
| 08/07/2026 18:57 | 100 | 164.57 |
| 08/07/2026 18:57 | 100 | 164.57 |
| 08/07/2026 18:57 | 100 | 164.57 |
| 08/07/2026 18:57 | 100 | 164.58 |
| 08/07/2026 18:57 | 100 | 164.58 |
| 08/07/2026 18:57 | 200 | 164.56 |
| 08/07/2026 18:56 | 100 | 164.55 |
| 08/07/2026 18:56 | 100 | 164.55 |
| 08/07/2026 18:56 | 100 | 164.56 |
| 08/07/2026 18:56 | 100 | 164.56 |
| 08/07/2026 18:56 | 100 | 164.56 |
| 08/07/2026 18:56 | 100 | 164.56 |
| 08/07/2026 18:56 | 100 | 164.56 |
| 08/07/2026 18:56 | 100 | 164.56 |
| 08/07/2026 18:56 | 100 | 164.56 |
| 08/07/2026 18:56 | 100 | 164.56 |
| 08/07/2026 18:56 | 100 | 164.56 |
| 08/07/2026 18:56 | 100 | 164.57 |
| 08/07/2026 18:56 | 100 | 164.56 |
| 08/07/2026 18:55 | 100 | 164.54 |
| 08/07/2026 18:55 | 32 | 164.59 |
| 08/07/2026 18:55 | 100 | 164.59 |
| 08/07/2026 18:55 | 100 | 164.59 |
| 08/07/2026 18:55 | 100 | 164.55 |
| 08/07/2026 18:55 | 100 | 164.55 |
| 08/07/2026 18:55 | 100 | 164.54 |
| 08/07/2026 18:54 | 200 | 164.50 |
| 08/07/2026 18:54 | 100 | 164.50 |
| 08/07/2026 18:54 | 100 | 164.50 |
| 08/07/2026 18:54 | 100 | 164.50 |
| 08/07/2026 18:54 | 100 | 164.50 |
| 08/07/2026 18:54 | 100 | 164.49 |
| 08/07/2026 18:53 | 100 | 164.49 |
| 08/07/2026 18:53 | 100 | 164.49 |
| 08/07/2026 18:53 | 100 | 164.49 |
| 08/07/2026 18:53 | 50 | 164.48 |
| 08/07/2026 18:53 | 100 | 164.48 |
| 08/07/2026 18:53 | 100 | 164.48 |
| 08/07/2026 18:53 | 100 | 164.48 |
| 08/07/2026 18:53 | 100 | 164.48 |
| 08/07/2026 18:53 | 100 | 164.48 |
| 08/07/2026 18:53 | 100 | 164.48 |
| 08/07/2026 18:53 | 100 | 164.48 |
| 08/07/2026 18:53 | 100 | 164.48 |
| 08/07/2026 18:53 | 100 | 164.47 |
| 08/07/2026 18:52 | 100 | 164.47 |
| 08/07/2026 18:52 | 100 | 164.48 |
| 08/07/2026 18:51 | 100 | 164.48 |
| 08/07/2026 18:51 | 100 | 164.48 |
| 08/07/2026 18:51 | 100 | 164.49 |
| 08/07/2026 18:51 | 100 | 164.49 |
| 08/07/2026 18:51 | 100 | 164.49 |
| 08/07/2026 18:51 | 600 | 164.50 |
| 08/07/2026 18:51 | 100 | 164.50 |
| 08/07/2026 18:51 | 100 | 164.50 |
| 08/07/2026 18:51 | 100 | 164.50 |
| 08/07/2026 18:51 | 100 | 164.51 |
| 08/07/2026 18:51 | 100 | 164.51 |
| 08/07/2026 18:51 | 100 | 164.51 |
| 08/07/2026 18:51 | 100 | 164.54 |
| 08/07/2026 18:51 | 100 | 164.54 |
| 08/07/2026 18:51 | 100 | 164.54 |
| 08/07/2026 18:51 | 100 | 164.54 |
| 08/07/2026 18:51 | 100 | 164.54 |
| 08/07/2026 18:51 | 100 | 164.54 |
| 08/07/2026 18:51 | 100 | 164.54 |
| 08/07/2026 18:50 | 100 | 164.52 |
| 08/07/2026 18:50 | 15 | 164.50 |
| 08/07/2026 18:50 | 10 | 164.50 |
| 08/07/2026 18:50 | 100 | 164.50 |
| 08/07/2026 18:50 | 100 | 164.49 |
| 08/07/2026 18:50 | 100 | 164.49 |
| 08/07/2026 18:50 | 100 | 164.48 |
| 08/07/2026 18:50 | 100 | 164.46 |
| 08/07/2026 18:49 | 100 | 164.44 |
| 08/07/2026 18:49 | 100 | 164.44 |
| 08/07/2026 18:49 | 100 | 164.44 |
| 08/07/2026 18:49 | 100 | 164.44 |
| 08/07/2026 18:49 | 100 | 164.43 |
| 08/07/2026 18:49 | 300 | 164.42 |
| 08/07/2026 18:49 | 100 | 164.43 |
| 08/07/2026 18:49 | 100 | 164.42 |
| 08/07/2026 18:49 | 100 | 164.42 |
| 08/07/2026 18:49 | 100 | 164.42 |
| 08/07/2026 18:49 | 100 | 164.42 |
| 08/07/2026 18:49 | 100 | 164.41 |
| 08/07/2026 18:49 | 100 | 164.43 |
| 08/07/2026 18:49 | 100 | 164.43 |
| 08/07/2026 18:49 | 100 | 164.43 |
| 08/07/2026 18:49 | 100 | 164.43 |
| 08/07/2026 18:49 | 100 | 164.42 |
| 08/07/2026 18:49 | 200 | 164.42 |
| 08/07/2026 18:49 | 100 | 164.41 |
| 08/07/2026 18:49 | 1 | 164.41 |
| 08/07/2026 18:48 | 200 | 164.43 |
| 08/07/2026 18:48 | 100 | 164.45 |
| 08/07/2026 18:48 | 100 | 164.44 |
| 08/07/2026 18:48 | 100 | 164.41 |
| 08/07/2026 18:48 | 100 | 164.41 |
| 08/07/2026 18:48 | 200 | 164.43 |
| 08/07/2026 18:48 | 100 | 164.41 |
| 08/07/2026 18:48 | 300 | 164.45 |
| 08/07/2026 18:48 | 100 | 164.45 |
| 08/07/2026 18:48 | 100 | 164.45 |
| 08/07/2026 18:48 | 400 | 164.45 |
| 08/07/2026 18:48 | 500 | 164.45 |
| 08/07/2026 18:48 | 100 | 164.45 |
| 08/07/2026 18:48 | 200 | 164.45 |
| 08/07/2026 18:48 | 100 | 164.45 |
| 08/07/2026 18:48 | 100 | 164.435 |
| 08/07/2026 18:48 | 200 | 164.435 |
| 08/07/2026 18:48 | 200 | 164.44 |
| 08/07/2026 18:48 | 100 | 164.43 |
| 08/07/2026 18:48 | 100 | 164.43 |
| 08/07/2026 18:48 | 100 | 164.43 |
| 08/07/2026 18:48 | 100 | 164.43 |
| 08/07/2026 18:48 | 100 | 164.43 |
| 08/07/2026 18:48 | 100 | 164.44 |
| 08/07/2026 18:48 | 100 | 164.46 |
| 08/07/2026 18:48 | 100 | 164.46 |
| 08/07/2026 18:47 | 100 | 164.46 |
| 08/07/2026 18:47 | 100 | 164.47 |
| 08/07/2026 18:47 | 100 | 164.47 |
| 08/07/2026 18:47 | 100 | 164.47 |
| 08/07/2026 18:47 | 100 | 164.47 |
| 08/07/2026 18:47 | 100 | 164.47 |
| 08/07/2026 18:47 | 100 | 164.46 |
| 08/07/2026 18:47 | 100 | 164.45 |
| 08/07/2026 18:47 | 100 | 164.46 |
| 08/07/2026 18:47 | 100 | 164.46 |
| 08/07/2026 18:47 | 100 | 164.46 |
| 08/07/2026 18:47 | 300 | 164.435 |
| 08/07/2026 18:47 | 100 | 164.41 |
| 08/07/2026 18:47 | 100 | 164.43 |
| 08/07/2026 18:47 | 100 | 164.43 |
| 08/07/2026 18:47 | 200 | 164.45 |
| 08/07/2026 18:47 | 100 | 164.44 |
| 08/07/2026 18:47 | 100 | 164.44 |
| 08/07/2026 18:47 | 100 | 164.44 |
| 08/07/2026 18:47 | 100 | 164.44 |
| 08/07/2026 18:47 | 100 | 164.44 |
| 08/07/2026 18:47 | 100 | 164.45 |
| 08/07/2026 18:47 | 100 | 164.46 |
| 08/07/2026 18:47 | 100 | 164.46 |
| 08/07/2026 18:47 | 100 | 164.46 |
| 08/07/2026 18:47 | 200 | 164.46 |
| 08/07/2026 18:47 | 100 | 164.47 |
| 08/07/2026 18:47 | 800 | 164.47 |
| 08/07/2026 18:47 | 100 | 164.47 |
| 08/07/2026 18:46 | 100 | 164.49 |
| 08/07/2026 18:46 | 200 | 164.49 |
| 08/07/2026 18:46 | 100 | 164.48 |
| 08/07/2026 18:45 | 100 | 164.49 |
| 08/07/2026 18:45 | 100 | 164.49 |
| 08/07/2026 18:45 | 100 | 164.47 |
| 08/07/2026 18:45 | 100 | 164.47 |
| 08/07/2026 18:45 | 100 | 164.47 |
| 08/07/2026 18:45 | 100 | 164.46 |
| 08/07/2026 18:45 | 100 | 164.46 |
| 08/07/2026 18:45 | 100 | 164.46 |
| 08/07/2026 18:45 | 100 | 164.46 |
| 08/07/2026 18:45 | 100 | 164.45 |
| 08/07/2026 18:45 | 100 | 164.45 |
| 08/07/2026 18:44 | 100 | 164.42 |
| 08/07/2026 18:44 | 100 | 164.41 |
| 08/07/2026 18:44 | 100 | 164.41 |
| 08/07/2026 18:44 | 100 | 164.41 |
| 08/07/2026 18:44 | 100 | 164.41 |
| 08/07/2026 18:44 | 100 | 164.42 |
| 08/07/2026 18:44 | 300 | 164.44 |
| 08/07/2026 18:44 | 100 | 164.44 |
| 08/07/2026 18:44 | 100 | 164.41 |
| 08/07/2026 18:44 | 100 | 164.41 |
| 08/07/2026 18:44 | 100 | 164.41 |
| 08/07/2026 18:44 | 100 | 164.41 |
| 08/07/2026 18:44 | 100 | 164.41 |
| 08/07/2026 18:44 | 100 | 164.42 |
| 08/07/2026 18:44 | 100 | 164.42 |
| 08/07/2026 18:43 | 100 | 164.40 |
| 08/07/2026 18:43 | 100 | 164.41 |
| 08/07/2026 18:43 | 100 | 164.41 |
| 08/07/2026 18:43 | 100 | 164.41 |
| 08/07/2026 18:43 | 100 | 164.41 |
| 08/07/2026 18:43 | 100 | 164.41 |
| 08/07/2026 18:43 | 100 | 164.41 |
| 08/07/2026 18:43 | 100 | 164.41 |
| 08/07/2026 18:43 | 100 | 164.41 |
| 08/07/2026 18:43 | 100 | 164.40 |
| 08/07/2026 18:43 | 100 | 164.39 |
| 08/07/2026 18:42 | 100 | 164.39 |
| 08/07/2026 18:42 | 100 | 164.39 |
| 08/07/2026 18:42 | 100 | 164.38 |
| 08/07/2026 18:42 | 100 | 164.38 |
| 08/07/2026 18:42 | 100 | 164.38 |
| 08/07/2026 18:42 | 100 | 164.34 |
| 08/07/2026 18:42 | 100 | 164.34 |
| 08/07/2026 18:42 | 100 | 164.34 |
| 08/07/2026 18:42 | 100 | 164.34 |
| 08/07/2026 18:42 | 37 | 164.33 |
| 08/07/2026 18:42 | 10 | 164.33 |
| 08/07/2026 18:42 | 100 | 164.33 |
| 08/07/2026 18:42 | 25 | 164.33 |
| 08/07/2026 18:42 | 100 | 164.33 |
| 08/07/2026 18:42 | 500 | 164.33 |
| 08/07/2026 18:42 | 100 | 164.32 |
| 08/07/2026 18:42 | 100 | 164.32 |
| 08/07/2026 18:42 | 100 | 164.33 |
| 08/07/2026 18:42 | 100 | 164.33 |
| 08/07/2026 18:42 | 100 | 164.33 |
| 08/07/2026 18:42 | 100 | 164.33 |
| 08/07/2026 18:42 | 100 | 164.31 |
| 08/07/2026 18:41 | 100 | 164.31 |
| 08/07/2026 18:41 | 100 | 164.31 |
| 08/07/2026 18:41 | 100 | 164.31 |
| 08/07/2026 18:41 | 100 | 164.31 |
| 08/07/2026 18:41 | 100 | 164.32 |
| 08/07/2026 18:41 | 100 | 164.32 |
| 08/07/2026 18:41 | 100 | 164.33 |
| 08/07/2026 18:41 | 200 | 164.34 |
| 08/07/2026 18:41 | 800 | 164.34 |
| 08/07/2026 18:41 | 400 | 164.34 |
| 08/07/2026 18:41 | 100 | 164.34 |
| 08/07/2026 18:41 | 100 | 164.34 |
| 08/07/2026 18:41 | 100 | 164.34 |
| 08/07/2026 18:41 | 100 | 164.34 |
| 08/07/2026 18:41 | 100 | 164.35 |
| 08/07/2026 18:40 | 100 | 164.34 |
| 08/07/2026 18:40 | 100 | 164.35 |
| 08/07/2026 18:40 | 100 | 164.34 |
| 08/07/2026 18:40 | 100 | 164.34 |
| 08/07/2026 18:40 | 100 | 164.34 |
| 08/07/2026 18:40 | 100 | 164.34 |
| 08/07/2026 18:40 | 100 | 164.34 |
| 08/07/2026 18:40 | 100 | 164.31 |
| 08/07/2026 18:40 | 100 | 164.31 |
| 08/07/2026 18:40 | 300 | 164.31 |
| 08/07/2026 18:40 | 100 | 164.30 |
| 08/07/2026 18:40 | 100 | 164.30 |
| 08/07/2026 18:40 | 100 | 164.29 |
| 08/07/2026 18:39 | 100 | 164.27 |
| 08/07/2026 18:39 | 100 | 164.26 |
| 08/07/2026 18:39 | 100 | 164.26 |
| 08/07/2026 18:39 | 100 | 164.26 |
| 08/07/2026 18:39 | 100 | 164.26 |
| 08/07/2026 18:39 | 100 | 164.23 |
| 08/07/2026 18:39 | 100 | 164.23 |
| 08/07/2026 18:39 | 100 | 164.23 |
| 08/07/2026 18:39 | 200 | 164.23 |
| 08/07/2026 18:39 | 100 | 164.23 |
| 08/07/2026 18:39 | 100 | 164.25 |
| 08/07/2026 18:39 | 100 | 164.25 |
| 08/07/2026 18:39 | 100 | 164.25 |
| 08/07/2026 18:39 | 100 | 164.25 |
| 08/07/2026 18:39 | 100 | 164.25 |
| 08/07/2026 18:39 | 100 | 164.25 |
| 08/07/2026 18:39 | 100 | 164.25 |
| 08/07/2026 18:39 | 100 | 164.24 |
| 08/07/2026 18:39 | 100 | 164.24 |
| 08/07/2026 18:39 | 100 | 164.24 |
| 08/07/2026 18:39 | 100 | 164.24 |
| 08/07/2026 18:39 | 100 | 164.24 |
| 08/07/2026 18:39 | 100 | 164.24 |
| 08/07/2026 18:39 | 100 | 164.23 |
| 08/07/2026 18:39 | 100 | 164.23 |
| 08/07/2026 18:39 | 400 | 164.23 |
| 08/07/2026 18:39 | 600 | 164.23 |
| 08/07/2026 18:39 | 100 | 164.23 |
| 08/07/2026 18:39 | 100 | 164.22 |
| 08/07/2026 18:39 | 100 | 164.22 |
| 08/07/2026 18:39 | 100 | 164.22 |
| 08/07/2026 18:39 | 100 | 164.22 |
| 08/07/2026 18:39 | 100 | 164.22 |
| 08/07/2026 18:39 | 100 | 164.22 |
| 08/07/2026 18:39 | 100 | 164.20 |
| 08/07/2026 18:39 | 100 | 164.20 |
| 08/07/2026 18:39 | 100 | 164.20 |
| 08/07/2026 18:39 | 100 | 164.21 |
| 08/07/2026 18:39 | 100 | 164.21 |
| 08/07/2026 18:39 | 200 | 164.21 |
| 08/07/2026 18:39 | 200 | 164.21 |
| 08/07/2026 18:39 | 100 | 164.21 |
| 08/07/2026 18:39 | 100 | 164.21 |
| 08/07/2026 18:39 | 100 | 164.21 |
| 08/07/2026 18:39 | 100 | 164.21 |
| 08/07/2026 18:39 | 100 | 164.23 |
| 08/07/2026 18:39 | 100 | 164.25 |
| 08/07/2026 18:38 | 10 | 164.20 |
| 08/07/2026 18:38 | 100 | 164.21 |
| 08/07/2026 18:38 | 300 | 164.21 |
| 08/07/2026 18:38 | 100 | 164.16 |
| 08/07/2026 18:38 | 100 | 164.16 |
| 08/07/2026 18:38 | 100 | 164.14 |
| 08/07/2026 18:38 | 68 | 164.16 |
| 08/07/2026 18:37 | 100 | 164.15 |
| 08/07/2026 18:37 | 100 | 164.15 |
| 08/07/2026 18:37 | 100 | 164.15 |
| 08/07/2026 18:37 | 100 | 164.15 |
| 08/07/2026 18:37 | 100 | 164.15 |
| 08/07/2026 18:37 | 100 | 164.15 |
| 08/07/2026 18:37 | 100 | 164.13 |
| 08/07/2026 18:37 | 100 | 164.12 |
| 08/07/2026 18:37 | 100 | 164.12 |
| 08/07/2026 18:37 | 100 | 164.13 |
| 08/07/2026 18:37 | 100 | 164.13 |
| 08/07/2026 18:37 | 100 | 164.13 |
| 08/07/2026 18:37 | 100 | 164.13 |
| 08/07/2026 18:37 | 100 | 164.13 |
| 08/07/2026 18:37 | 100 | 164.14 |
| 08/07/2026 18:37 | 100 | 164.13 |
| 08/07/2026 18:37 | 100 | 164.13 |
| 08/07/2026 18:37 | 100 | 164.11 |
| 08/07/2026 18:37 | 100 | 164.12 |
| 08/07/2026 18:37 | 100 | 164.12 |
| 08/07/2026 18:37 | 100 | 164.11 |
| 08/07/2026 18:37 | 100 | 164.11 |
| 08/07/2026 18:36 | 100 | 164.08 |
| 08/07/2026 18:36 | 100 | 164.08 |
| 08/07/2026 18:36 | 100 | 164.08 |
| 08/07/2026 18:36 | 100 | 164.08 |
| 08/07/2026 18:36 | 100 | 164.07 |
| 08/07/2026 18:36 | 100 | 164.08 |
| 08/07/2026 18:35 | 14 | 164.05 |
| 08/07/2026 18:35 | 100 | 164.04 |
| 08/07/2026 18:35 | 100 | 164.04 |
| 08/07/2026 18:35 | 100 | 164.02 |
| 08/07/2026 18:35 | 100 | 164.00 |
| 08/07/2026 18:35 | 100 | 164.01 |
| 08/07/2026 18:35 | 100 | 164.00 |
| 08/07/2026 18:35 | 100 | 164.00 |
| 08/07/2026 18:35 | 100 | 164.00 |
| 08/07/2026 18:35 | 100 | 163.975 |
| 08/07/2026 18:35 | 100 | 163.95 |
| 08/07/2026 18:35 | 100 | 163.95 |
| 08/07/2026 18:35 | 100 | 163.95 |
| 08/07/2026 18:34 | 100 | 163.98 |
| 08/07/2026 18:34 | 100 | 163.98 |
| 08/07/2026 18:34 | 100 | 163.94 |
| 08/07/2026 18:34 | 100 | 163.94 |
| 08/07/2026 18:34 | 100 | 163.915 |
| 08/07/2026 18:34 | 100 | 163.89 |
| 08/07/2026 18:34 | 100 | 163.90 |
| 08/07/2026 18:34 | 100 | 163.90 |
| 08/07/2026 18:34 | 100 | 163.90 |
| 08/07/2026 18:34 | 100 | 163.90 |
| 08/07/2026 18:33 | 8 | 163.90 |
| 08/07/2026 18:33 | 100 | 163.90 |
| 08/07/2026 18:33 | 100 | 163.90 |
| 08/07/2026 18:33 | 100 | 163.89 |
| 08/07/2026 18:33 | 1 | 163.89 |
| 08/07/2026 18:33 | 100 | 163.89 |
| 08/07/2026 18:33 | 50 | 163.89 |
| 08/07/2026 18:33 | 100 | 163.89 |
| 08/07/2026 18:33 | 100 | 163.89 |
| 08/07/2026 18:33 | 100 | 163.89 |
| 08/07/2026 18:33 | 100 | 163.89 |
| 08/07/2026 18:33 | 100 | 163.89 |
| 08/07/2026 18:33 | 100 | 163.89 |
| 08/07/2026 18:33 | 100 | 163.89 |
| 08/07/2026 18:33 | 100 | 163.89 |
| 08/07/2026 18:33 | 100 | 163.89 |
| 08/07/2026 18:33 | 100 | 163.89 |
| 08/07/2026 18:33 | 100 | 163.89 |
| 08/07/2026 18:32 | 100 | 163.88 |
| 08/07/2026 18:32 | 100 | 163.88 |
| 08/07/2026 18:32 | 100 | 163.88 |
| 08/07/2026 18:32 | 100 | 163.89 |
| 08/07/2026 18:32 | 100 | 163.88 |
| 08/07/2026 18:32 | 100 | 163.88 |
| 08/07/2026 18:32 | 100 | 163.87 |
| 08/07/2026 18:31 | 100 | 163.84 |
| 08/07/2026 18:30 | 100 | 163.85 |
| 08/07/2026 18:30 | 100 | 163.86 |
| 08/07/2026 18:30 | 100 | 163.86 |
| 08/07/2026 18:30 | 100 | 163.86 |
| 08/07/2026 18:30 | 100 | 163.86 |
| 08/07/2026 18:30 | 100 | 163.85 |
| 08/07/2026 18:30 | 300 | 163.85 |
| 08/07/2026 18:30 | 100 | 163.85 |
| 08/07/2026 18:30 | 100 | 163.85 |
| 08/07/2026 18:30 | 100 | 163.85 |
| 08/07/2026 18:30 | 100 | 163.85 |
| 08/07/2026 18:30 | 100 | 163.85 |
| 08/07/2026 18:30 | 100 | 163.84 |
| 08/07/2026 18:30 | 200 | 163.84 |
| 08/07/2026 18:30 | 5 | 163.85 |
| 08/07/2026 18:30 | 5 | 163.85 |
| 08/07/2026 18:30 | 20 | 163.85 |
| 08/07/2026 18:30 | 100 | 163.85 |
| 08/07/2026 18:30 | 100 | 163.85 |
| 08/07/2026 18:30 | 500 | 163.85 |
| 08/07/2026 18:30 | 100 | 163.85 |
| 08/07/2026 18:30 | 100 | 163.85 |
| 08/07/2026 18:30 | 100 | 163.85 |
| 08/07/2026 18:30 | 100 | 163.85 |
| 08/07/2026 18:30 | 100 | 163.85 |
| 08/07/2026 18:30 | 100 | 163.85 |
| 08/07/2026 18:30 | 100 | 163.85 |
| 08/07/2026 18:30 | 100 | 163.88 |
| 08/07/2026 18:30 | 50 | 163.90 |
| 08/07/2026 18:30 | 100 | 163.86 |
| 08/07/2026 18:30 | 100 | 163.90 |
| 08/07/2026 18:30 | 100 | 163.92 |
| 08/07/2026 18:30 | 100 | 163.93 |
| 08/07/2026 18:30 | 200 | 163.94 |
| 08/07/2026 18:30 | 100 | 163.95 |
| 08/07/2026 18:30 | 1200 | 163.95 |
| 08/07/2026 18:30 | 100 | 163.95 |
| 08/07/2026 18:29 | 100 | 163.98 |
| 08/07/2026 18:29 | 100 | 163.98 |
| 08/07/2026 18:29 | 100 | 163.98 |
| 08/07/2026 18:29 | 100 | 163.98 |
| 08/07/2026 18:29 | 100 | 163.98 |
| 08/07/2026 18:29 | 100 | 163.98 |
| 08/07/2026 18:29 | 100 | 163.98 |
| 08/07/2026 18:29 | 100 | 163.97 |
| 08/07/2026 18:29 | 40 | 163.98 |
| 08/07/2026 18:29 | 100 | 163.98 |
| 08/07/2026 18:29 | 100 | 163.98 |
| 08/07/2026 18:29 | 100 | 163.98 |
| 08/07/2026 18:28 | 100 | 163.95 |
| 08/07/2026 18:28 | 100 | 163.94 |
| 08/07/2026 18:28 | 100 | 163.95 |
| 08/07/2026 18:28 | 100 | 163.95 |
| 08/07/2026 18:28 | 100 | 163.94 |
| 08/07/2026 18:28 | 100 | 163.93 |
| 08/07/2026 18:28 | 100 | 163.89 |
| 08/07/2026 18:28 | 100 | 163.89 |
| 08/07/2026 18:28 | 100 | 163.89 |
| 08/07/2026 18:28 | 100 | 163.90 |
| 08/07/2026 18:28 | 100 | 163.90 |
| 08/07/2026 18:28 | 100 | 163.90 |
| 08/07/2026 18:28 | 100 | 163.90 |
| 08/07/2026 18:28 | 100 | 163.90 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:27 | 200 | 163.895 |
| 08/07/2026 18:27 | 200 | 163.895 |
| 08/07/2026 18:27 | 20 | 163.89 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:27 | 200 | 163.90 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:27 | 100 | 163.89 |
| 08/07/2026 18:27 | 84 | 163.91 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:27 | 300 | 163.91 |
| 08/07/2026 18:27 | 100 | 163.91 |
| 08/07/2026 18:27 | 200 | 163.945 |
| 08/07/2026 18:27 | 100 | 163.93 |
| 08/07/2026 18:27 | 100 | 163.94 |
| 08/07/2026 18:27 | 100 | 163.95 |
| 08/07/2026 18:27 | 100 | 163.95 |
| 08/07/2026 18:27 | 100 | 163.95 |
| 08/07/2026 18:27 | 100 | 163.945 |
| 08/07/2026 18:27 | 100 | 164.00 |
| 08/07/2026 18:27 | 200 | 164.00 |
| 08/07/2026 18:27 | 300 | 163.95 |
| 08/07/2026 18:27 | 100 | 163.95 |
| 08/07/2026 18:27 | 100 | 163.96 |
| 08/07/2026 18:27 | 100 | 163.97 |
| 08/07/2026 18:27 | 100 | 163.97 |
| 08/07/2026 18:27 | 800 | 163.97 |
| 08/07/2026 18:27 | 200 | 164.00 |
| 08/07/2026 18:27 | 100 | 163.99 |
| 08/07/2026 18:27 | 100 | 163.92 |
| 08/07/2026 18:27 | 100 | 163.92 |
| 08/07/2026 18:27 | 400 | 163.92 |
| 08/07/2026 18:27 | 100 | 163.92 |
| 08/07/2026 18:27 | 100 | 163.91 |
| 08/07/2026 18:27 | 100 | 163.90 |
| 08/07/2026 18:26 | 100 | 163.89 |
| 08/07/2026 18:26 | 100 | 163.92 |
| 08/07/2026 18:26 | 300 | 163.92 |
| 08/07/2026 18:26 | 100 | 163.91 |
| 08/07/2026 18:26 | 100 | 163.93 |
| 08/07/2026 18:26 | 60 | 163.96 |
| 08/07/2026 18:26 | 100 | 163.95 |
| 08/07/2026 18:26 | 100 | 163.96 |
| 08/07/2026 18:26 | 100 | 163.96 |
| 08/07/2026 18:26 | 100 | 163.96 |
| 08/07/2026 18:26 | 100 | 163.98 |
| 08/07/2026 18:26 | 100 | 163.98 |
| 08/07/2026 18:26 | 100 | 163.98 |
| 08/07/2026 18:26 | 100 | 163.98 |
| 08/07/2026 18:26 | 100 | 164.00 |
| 08/07/2026 18:26 | 100 | 164.00 |
| 08/07/2026 18:26 | 100 | 164.01 |
| 08/07/2026 18:26 | 100 | 164.05 |
| 08/07/2026 18:26 | 100 | 164.05 |
| 08/07/2026 18:26 | 100 | 164.05 |
| 08/07/2026 18:26 | 100 | 164.05 |
| 08/07/2026 18:26 | 100 | 164.01 |
| 08/07/2026 18:26 | 200 | 164.01 |
| 08/07/2026 18:26 | 100 | 164.00 |
| 08/07/2026 18:26 | 100 | 164.00 |
| 08/07/2026 18:26 | 100 | 163.99 |
| 08/07/2026 18:26 | 100 | 163.99 |
| 08/07/2026 18:26 | 100 | 163.99 |
| 08/07/2026 18:26 | 200 | 163.99 |
| 08/07/2026 18:26 | 100 | 163.99 |
| 08/07/2026 18:26 | 100 | 163.96 |
| 08/07/2026 18:26 | 100 | 163.95 |
| 08/07/2026 18:26 | 100 | 163.92 |
| 08/07/2026 18:26 | 100 | 163.93 |
| 08/07/2026 18:26 | 100 | 163.93 |
| 08/07/2026 18:26 | 100 | 163.92 |
| 08/07/2026 18:26 | 100 | 163.92 |
| 08/07/2026 18:24 | 100 | 163.91 |
| 08/07/2026 18:24 | 100 | 163.91 |
| 08/07/2026 18:24 | 300 | 163.91 |
| 08/07/2026 18:24 | 200 | 163.91 |
| 08/07/2026 18:24 | 100 | 163.91 |
| 08/07/2026 18:24 | 100 | 163.91 |
| 08/07/2026 18:24 | 100 | 163.89 |
| 08/07/2026 18:24 | 100 | 163.885 |
| 08/07/2026 18:24 | 100 | 163.93 |
| 08/07/2026 18:24 | 100 | 163.93 |
| 08/07/2026 18:24 | 100 | 163.94 |
| 08/07/2026 18:24 | 100 | 163.94 |
| 08/07/2026 18:24 | 700 | 163.89 |
| 08/07/2026 18:24 | 100 | 163.89 |
| 08/07/2026 18:24 | 100 | 163.88 |
| 08/07/2026 18:24 | 1 | 163.88 |
| 08/07/2026 18:24 | 100 | 163.88 |
| 08/07/2026 18:24 | 100 | 163.865 |
| 08/07/2026 18:24 | 300 | 163.88 |
| 08/07/2026 18:24 | 100 | 163.88 |
| 08/07/2026 18:24 | 300 | 163.88 |
| 08/07/2026 18:24 | 100 | 163.88 |
| 08/07/2026 18:24 | 1000 | 163.87 |
| 08/07/2026 18:24 | 100 | 163.87 |
| 08/07/2026 18:24 | 100 | 163.87 |
| 08/07/2026 18:24 | 100 | 163.87 |
| 08/07/2026 18:24 | 100 | 163.86 |
| 08/07/2026 18:24 | 100 | 163.865 |
| 08/07/2026 18:23 | 100 | 163.88 |
| 08/07/2026 18:23 | 100 | 163.88 |
| 08/07/2026 18:23 | 100 | 163.89 |
| 08/07/2026 18:23 | 100 | 163.90 |
| 08/07/2026 18:23 | 100 | 163.90 |
| 08/07/2026 18:23 | 100 | 163.90 |
| 08/07/2026 18:23 | 300 | 163.90 |
| 08/07/2026 18:23 | 200 | 163.90 |
| 08/07/2026 18:23 | 400 | 163.90 |
| 08/07/2026 18:23 | 100 | 163.92 |
| 08/07/2026 18:23 | 100 | 163.92 |
| 08/07/2026 18:23 | 100 | 163.92 |
| 08/07/2026 18:23 | 100 | 163.92 |
| 08/07/2026 18:23 | 100 | 163.92 |
| 08/07/2026 18:23 | 800 | 163.95 |
| 08/07/2026 18:23 | 100 | 163.95 |
| 08/07/2026 18:23 | 100 | 163.97 |
| 08/07/2026 18:23 | 300 | 163.97 |
| 08/07/2026 18:23 | 100 | 163.96 |
| 08/07/2026 18:22 | 100 | 163.95 |
| 08/07/2026 18:22 | 100 | 163.96 |
| 08/07/2026 18:22 | 100 | 163.97 |
| 08/07/2026 18:22 | 100 | 163.98 |
| 08/07/2026 18:21 | 100 | 164.00 |
| 08/07/2026 18:20 | 300 | 163.99 |
| 08/07/2026 18:20 | 100 | 163.98 |
| 08/07/2026 18:20 | 500 | 163.98 |
| 08/07/2026 18:20 | 200 | 163.99 |
| 08/07/2026 18:20 | 200 | 163.99 |
| 08/07/2026 18:20 | 300 | 163.99 |
| 08/07/2026 18:20 | 300 | 163.99 |
| 08/07/2026 18:20 | 600 | 163.99 |
| 08/07/2026 18:20 | 100 | 164.01 |
| 08/07/2026 18:20 | 200 | 164.01 |
| 08/07/2026 18:20 | 100 | 164.01 |
| 08/07/2026 18:20 | 100 | 164.01 |
| 08/07/2026 18:20 | 100 | 164.01 |
| 08/07/2026 18:20 | 100 | 163.96 |
| 08/07/2026 18:20 | 100 | 163.96 |
| 08/07/2026 18:20 | 100 | 163.955 |
| 08/07/2026 18:20 | 100 | 163.98 |
| 08/07/2026 18:20 | 100 | 163.96 |
| 08/07/2026 18:20 | 100 | 163.98 |
| 08/07/2026 18:20 | 100 | 163.99 |
| 08/07/2026 18:20 | 100 | 163.99 |
| 08/07/2026 18:20 | 100 | 164.03 |
| 08/07/2026 18:20 | 100 | 164.01 |
| 08/07/2026 18:20 | 100 | 164.02 |
| 08/07/2026 18:20 | 100 | 164.02 |
| 08/07/2026 18:20 | 100 | 164.01 |
| 08/07/2026 18:20 | 100 | 164.01 |
| 08/07/2026 18:20 | 100 | 163.98 |
| 08/07/2026 18:20 | 100 | 163.99 |
| 08/07/2026 18:20 | 100 | 163.99 |
| 08/07/2026 18:20 | 100 | 163.99 |
| 08/07/2026 18:19 | 100 | 164.02 |
| 08/07/2026 18:19 | 100 | 164.03 |
| 08/07/2026 18:19 | 100 | 164.03 |
| 08/07/2026 18:19 | 100 | 164.02 |
| 08/07/2026 18:19 | 100 | 164.02 |
| 08/07/2026 18:18 | 100 | 164.05 |
| 08/07/2026 18:18 | 100 | 164.05 |
| 08/07/2026 18:18 | 100 | 164.05 |
| 08/07/2026 18:18 | 100 | 164.07 |
| 08/07/2026 18:18 | 100 | 164.05 |
| 08/07/2026 18:18 | 100 | 164.05 |
| 08/07/2026 18:18 | 100 | 164.05 |
| 08/07/2026 18:18 | 100 | 164.05 |
| 08/07/2026 18:18 | 100 | 164.05 |
| 08/07/2026 18:18 | 100 | 164.04 |
| 08/07/2026 18:18 | 100 | 164.015 |
| 08/07/2026 18:18 | 100 | 163.99 |
| 08/07/2026 18:18 | 100 | 164.00 |
| 08/07/2026 18:18 | 100 | 163.99 |
| 08/07/2026 18:18 | 100 | 163.99 |
| 08/07/2026 18:18 | 100 | 163.975 |
| 08/07/2026 18:18 | 100 | 163.96 |
| 08/07/2026 18:18 | 100 | 163.96 |
| 08/07/2026 18:18 | 100 | 163.935 |
| 08/07/2026 18:18 | 100 | 163.94 |
| 08/07/2026 18:18 | 100 | 163.935 |
| 08/07/2026 18:18 | 100 | 163.95 |
| 08/07/2026 18:18 | 100 | 163.95 |
| 08/07/2026 18:18 | 100 | 163.93 |
| 08/07/2026 18:18 | 1 | 163.95 |
| 08/07/2026 18:18 | 50 | 164.00 |
| 08/07/2026 18:18 | 100 | 163.96 |
| 08/07/2026 18:18 | 100 | 163.96 |
| 08/07/2026 18:18 | 100 | 163.97 |
| 08/07/2026 18:18 | 800 | 163.97 |
| 08/07/2026 18:18 | 100 | 163.97 |
| 08/07/2026 18:18 | 100 | 163.98 |
| 08/07/2026 18:18 | 100 | 163.98 |
| 08/07/2026 18:18 | 100 | 163.99 |
| 08/07/2026 18:18 | 100 | 164.00 |
| 08/07/2026 18:18 | 100 | 164.00 |
| 08/07/2026 18:18 | 100 | 164.00 |
| 08/07/2026 18:18 | 100 | 164.01 |
| 08/07/2026 18:18 | 100 | 164.00 |
| 08/07/2026 18:18 | 100 | 163.98 |
| 08/07/2026 18:17 | 100 | 163.97 |
| 08/07/2026 18:17 | 100 | 163.97 |
| 08/07/2026 18:17 | 100 | 163.99 |
| 08/07/2026 18:17 | 100 | 163.975 |
| 08/07/2026 18:17 | 100 | 163.97 |
| 08/07/2026 18:17 | 100 | 163.97 |
| 08/07/2026 18:17 | 100 | 163.95 |
| 08/07/2026 18:17 | 100 | 163.95 |
| 08/07/2026 18:17 | 100 | 163.95 |
| 08/07/2026 18:17 | 100 | 163.94 |
| 08/07/2026 18:16 | 100 | 163.94 |
| 08/07/2026 18:16 | 100 | 163.93 |
| 08/07/2026 18:16 | 100 | 163.94 |
| 08/07/2026 18:16 | 100 | 163.94 |
| 08/07/2026 18:16 | 200 | 163.93 |
| 08/07/2026 18:16 | 100 | 163.93 |
| 08/07/2026 18:16 | 100 | 163.93 |
| 08/07/2026 18:16 | 300 | 163.93 |
| 08/07/2026 18:16 | 500 | 163.93 |
| 08/07/2026 18:15 | 1 | 163.92 |
| 08/07/2026 18:15 | 100 | 163.92 |
| 08/07/2026 18:15 | 100 | 163.91 |
| 08/07/2026 18:15 | 100 | 163.91 |
| 08/07/2026 18:15 | 100 | 163.91 |
| 08/07/2026 18:15 | 100 | 163.91 |
| 08/07/2026 18:15 | 100 | 163.91 |
| 08/07/2026 18:15 | 300 | 163.91 |
| 08/07/2026 18:15 | 200 | 163.90 |
| 08/07/2026 18:15 | 100 | 163.90 |
| 08/07/2026 18:15 | 100 | 163.90 |
| 08/07/2026 18:15 | 10 | 163.90 |
| 08/07/2026 18:15 | 70 | 163.90 |
| 08/07/2026 18:15 | 100 | 163.90 |
| 08/07/2026 18:15 | 100 | 163.91 |
| 08/07/2026 18:15 | 100 | 163.93 |
| 08/07/2026 18:15 | 100 | 163.97 |
| 08/07/2026 18:15 | 100 | 163.99 |
| 08/07/2026 18:15 | 100 | 163.99 |
| 08/07/2026 18:15 | 100 | 163.99 |
| 08/07/2026 18:15 | 100 | 164.00 |
| 08/07/2026 18:14 | 100 | 164.01 |
| 08/07/2026 18:14 | 100 | 164.01 |
| 08/07/2026 18:14 | 100 | 164.01 |
| 08/07/2026 18:14 | 100 | 164.02 |
| 08/07/2026 18:14 | 100 | 164.02 |
| 08/07/2026 18:14 | 100 | 164.02 |
| 08/07/2026 18:14 | 100 | 164.05 |
| 08/07/2026 18:14 | 100 | 164.06 |
| 08/07/2026 18:14 | 100 | 164.06 |
| 08/07/2026 18:14 | 100 | 164.06 |
| 08/07/2026 18:14 | 100 | 164.06 |
| 08/07/2026 18:14 | 100 | 164.06 |
| 08/07/2026 18:14 | 100 | 164.07 |
| 08/07/2026 18:14 | 200 | 164.07 |
| 08/07/2026 18:14 | 100 | 164.07 |
| 08/07/2026 18:14 | 100 | 164.07 |
| 08/07/2026 18:14 | 100 | 164.08 |
| 08/07/2026 18:14 | 300 | 164.08 |
| 08/07/2026 18:14 | 100 | 164.08 |
| 08/07/2026 18:14 | 100 | 164.09 |
| 08/07/2026 18:13 | 100 | 164.08 |
| 08/07/2026 18:13 | 100 | 164.09 |
| 08/07/2026 18:13 | 100 | 164.09 |
| 08/07/2026 18:13 | 100 | 164.09 |
| 08/07/2026 18:13 | 100 | 164.08 |
| 08/07/2026 18:13 | 70 | 164.09 |
| 08/07/2026 18:12 | 100 | 164.01 |
| 08/07/2026 18:12 | 100 | 164.00 |
| 08/07/2026 18:12 | 100 | 164.00 |
| 08/07/2026 18:12 | 500 | 164.00 |
| 08/07/2026 18:12 | 100 | 163.99 |
| 08/07/2026 18:12 | 100 | 163.97 |
| 08/07/2026 18:12 | 100 | 163.94 |
| 08/07/2026 18:12 | 100 | 163.94 |
| 08/07/2026 18:12 | 100 | 163.93 |
| 08/07/2026 18:12 | 100 | 163.93 |
| 08/07/2026 18:12 | 100 | 163.93 |
| 08/07/2026 18:12 | 100 | 163.93 |
| 08/07/2026 18:12 | 100 | 163.92 |
| 08/07/2026 18:12 | 100 | 163.92 |
| 08/07/2026 18:12 | 100 | 163.92 |
| 08/07/2026 18:11 | 100 | 163.92 |
| 08/07/2026 18:11 | 200 | 163.92 |
| 08/07/2026 18:11 | 100 | 163.92 |
| 08/07/2026 18:11 | 100 | 163.925 |
| 08/07/2026 18:11 | 100 | 163.91 |
| 08/07/2026 18:11 | 100 | 163.92 |
| 08/07/2026 18:11 | 100 | 163.915 |
| 08/07/2026 18:11 | 100 | 163.92 |
| 08/07/2026 18:11 | 100 | 163.92 |
| 08/07/2026 18:11 | 100 | 163.92 |
| 08/07/2026 18:11 | 300 | 163.90 |
| 08/07/2026 18:11 | 100 | 163.88 |
| 08/07/2026 18:11 | 100 | 163.87 |
| 08/07/2026 18:11 | 100 | 163.88 |
| 08/07/2026 18:11 | 100 | 163.88 |
| 08/07/2026 18:11 | 100 | 163.88 |
| 08/07/2026 18:11 | 100 | 163.88 |
| 08/07/2026 18:11 | 800 | 163.88 |
| 08/07/2026 18:11 | 100 | 163.88 |
| 08/07/2026 18:11 | 100 | 163.88 |
| 08/07/2026 18:11 | 100 | 163.86 |
| 08/07/2026 18:10 | 100 | 163.87 |
| 08/07/2026 18:10 | 100 | 163.87 |
| 08/07/2026 18:10 | 100 | 163.86 |
| 08/07/2026 18:10 | 100 | 163.87 |
| 08/07/2026 18:10 | 100 | 163.87 |
| 08/07/2026 18:10 | 100 | 163.87 |
| 08/07/2026 18:10 | 100 | 163.87 |
| 08/07/2026 18:10 | 100 | 163.88 |
| 08/07/2026 18:10 | 1300 | 163.92 |
| 08/07/2026 18:10 | 100 | 163.91 |
| 08/07/2026 18:10 | 100 | 163.90 |
| 08/07/2026 18:10 | 60 | 163.92 |
| 08/07/2026 18:09 | 100 | 163.88 |
| 08/07/2026 18:09 | 100 | 163.97 |
| 08/07/2026 18:09 | 100 | 163.97 |
| 08/07/2026 18:09 | 100 | 163.96 |
| 08/07/2026 18:09 | 100 | 163.95 |
| 08/07/2026 18:09 | 100 | 163.92 |
| 08/07/2026 18:09 | 100 | 163.90 |
| 08/07/2026 18:09 | 100 | 163.91 |
| 08/07/2026 18:09 | 100 | 163.91 |
| 08/07/2026 18:09 | 100 | 163.91 |
| 08/07/2026 18:08 | 100 | 163.87 |
| 08/07/2026 18:08 | 100 | 163.88 |
| 08/07/2026 18:08 | 100 | 163.93 |
| 08/07/2026 18:08 | 100 | 163.93 |
| 08/07/2026 18:08 | 100 | 163.91 |
| 08/07/2026 18:08 | 100 | 163.91 |
| 08/07/2026 18:08 | 100 | 163.90 |
| 08/07/2026 18:08 | 100 | 163.88 |
| 08/07/2026 18:08 | 100 | 163.88 |
| 08/07/2026 18:07 | 100 | 163.86 |
| 08/07/2026 18:07 | 100 | 163.85 |
| 08/07/2026 18:07 | 100 | 163.85 |
| 08/07/2026 18:07 | 100 | 163.84 |
| 08/07/2026 18:07 | 100 | 163.83 |
| 08/07/2026 18:07 | 100 | 163.83 |
| 08/07/2026 18:07 | 100 | 163.85 |
| 08/07/2026 18:07 | 100 | 163.83 |
| 08/07/2026 18:07 | 100 | 163.83 |
| 08/07/2026 18:07 | 600 | 163.80 |
| 08/07/2026 18:07 | 100 | 163.80 |
| 08/07/2026 18:07 | 100 | 163.80 |
| 08/07/2026 18:07 | 80 | 163.80 |
| 08/07/2026 18:07 | 18 | 163.80 |
| 08/07/2026 18:07 | 100 | 163.86 |
| 08/07/2026 18:07 | 100 | 163.85 |
| 08/07/2026 18:07 | 100 | 163.80 |
| 08/07/2026 18:07 | 100 | 163.83 |
| 08/07/2026 18:07 | 100 | 163.84 |
| 08/07/2026 18:07 | 100 | 163.85 |
| 08/07/2026 18:07 | 100 | 163.86 |
| 08/07/2026 18:07 | 100 | 163.86 |
| 08/07/2026 18:07 | 1 | 163.88 |
| 08/07/2026 18:07 | 1 | 163.88 |
| 08/07/2026 18:07 | 500 | 163.87 |
| 08/07/2026 18:07 | 6 | 163.90 |
| 08/07/2026 18:07 | 200 | 163.88 |
| 08/07/2026 18:07 | 100 | 163.88 |
| 08/07/2026 18:07 | 100 | 163.95 |
| 08/07/2026 18:07 | 100 | 163.90 |
| 08/07/2026 18:07 | 100 | 163.92 |
| 08/07/2026 18:07 | 100 | 163.95 |
| 08/07/2026 18:07 | 100 | 163.96 |
| 08/07/2026 18:07 | 100 | 163.96 |
| 08/07/2026 18:06 | 100 | 163.97 |
| 08/07/2026 18:06 | 100 | 163.97 |
| 08/07/2026 18:06 | 100 | 163.97 |
| 08/07/2026 18:06 | 200 | 163.97 |
| 08/07/2026 18:06 | 100 | 163.98 |
| 08/07/2026 18:06 | 100 | 164.03 |
| 08/07/2026 18:06 | 100 | 164.01 |
| 08/07/2026 18:06 | 100 | 164.01 |
| 08/07/2026 18:06 | 100 | 164.01 |
| 08/07/2026 18:06 | 100 | 163.98 |
| 08/07/2026 18:06 | 100 | 163.96 |
| 08/07/2026 18:06 | 100 | 163.96 |
| 08/07/2026 18:06 | 100 | 163.95 |
| 08/07/2026 18:06 | 100 | 163.94 |
| 08/07/2026 18:06 | 100 | 163.92 |
| 08/07/2026 18:06 | 100 | 163.89 |
| 08/07/2026 18:06 | 100 | 163.89 |
| 08/07/2026 18:06 | 200 | 163.93 |
| 08/07/2026 18:06 | 100 | 163.95 |
| 08/07/2026 18:06 | 7 | 163.98 |
| 08/07/2026 18:06 | 40 | 163.98 |
| 08/07/2026 18:06 | 10 | 163.98 |
| 08/07/2026 18:06 | 10 | 163.98 |
| 08/07/2026 18:06 | 50 | 163.98 |
| 08/07/2026 18:06 | 50 | 163.98 |
| 08/07/2026 18:06 | 1 | 163.98 |
| 08/07/2026 18:06 | 50 | 163.98 |
| 08/07/2026 18:06 | 7 | 163.98 |
| 08/07/2026 18:06 | 61 | 163.98 |
| 08/07/2026 18:06 | 1 | 163.98 |
| 08/07/2026 18:06 | 5 | 163.98 |
| 08/07/2026 18:06 | 4 | 163.98 |
| 08/07/2026 18:06 | 60 | 163.98 |
| 08/07/2026 18:06 | 2 | 163.98 |
| 08/07/2026 18:06 | 1 | 163.98 |
| 08/07/2026 18:06 | 10 | 163.98 |
| 08/07/2026 18:06 | 86 | 163.98 |
| 08/07/2026 18:06 | 5 | 163.98 |
| 08/07/2026 18:06 | 8 | 163.98 |
| 08/07/2026 18:06 | 48 | 163.98 |
| 08/07/2026 18:06 | 5 | 163.98 |
| 08/07/2026 18:06 | 10 | 163.98 |
| 08/07/2026 18:06 | 76 | 163.98 |
| 08/07/2026 18:06 | 900 | 163.95 |
| 08/07/2026 18:06 | 100 | 163.96 |
| 08/07/2026 18:06 | 100 | 163.96 |
| 08/07/2026 18:06 | 200 | 163.97 |
| 08/07/2026 18:06 | 100 | 163.95 |
| 08/07/2026 18:06 | 200 | 163.96 |
| 08/07/2026 18:06 | 100 | 163.98 |
| 08/07/2026 18:06 | 100 | 163.98 |
| 08/07/2026 18:06 | 16 | 164.00 |
| 08/07/2026 18:06 | 200 | 164.01 |
| 08/07/2026 18:06 | 100 | 164.00 |
| 08/07/2026 18:06 | 100 | 164.00 |
| 08/07/2026 18:06 | 300 | 164.00 |
| 08/07/2026 18:06 | 500 | 164.00 |
| 08/07/2026 18:06 | 500 | 164.00 |
| 08/07/2026 18:06 | 100 | 164.00 |
| 08/07/2026 18:06 | 500 | 164.00 |
| 08/07/2026 18:06 | 1000 | 164.00 |
| 08/07/2026 18:06 | 100 | 164.00 |
| 08/07/2026 18:06 | 100 | 164.00 |
| 08/07/2026 18:06 | 300 | 164.00 |
| 08/07/2026 18:06 | 200 | 164.00 |
| 08/07/2026 18:06 | 2800 | 164.00 |
| 08/07/2026 18:06 | 100 | 164.00 |
| 08/07/2026 18:06 | 100 | 164.00 |
| 08/07/2026 18:06 | 100 | 164.00 |
| 08/07/2026 18:06 | 400 | 164.00 |
| 08/07/2026 18:06 | 500 | 164.00 |
| 08/07/2026 18:06 | 300 | 164.00 |
| 08/07/2026 18:06 | 800 | 164.00 |
| 08/07/2026 18:06 | 800 | 164.02 |
| 08/07/2026 18:06 | 200 | 164.00 |
| 08/07/2026 18:06 | 100 | 164.00 |
| 08/07/2026 18:06 | 200 | 164.01 |
| 08/07/2026 18:06 | 100 | 164.01 |
| 08/07/2026 18:06 | 100 | 164.02 |
| 08/07/2026 18:06 | 100 | 164.04 |
| 08/07/2026 18:06 | 50 | 164.05 |
| 08/07/2026 18:06 | 200 | 164.06 |
| 08/07/2026 18:06 | 100 | 164.06 |
| 08/07/2026 18:05 | 50 | 164.09 |
| 08/07/2026 18:05 | 100 | 164.10 |
| 08/07/2026 18:05 | 300 | 164.10 |
| 08/07/2026 18:05 | 200 | 164.10 |
| 08/07/2026 18:05 | 100 | 164.10 |
| 08/07/2026 18:05 | 100 | 164.11 |
| 08/07/2026 18:05 | 300 | 164.10 |
| 08/07/2026 18:05 | 100 | 164.10 |
| 08/07/2026 18:05 | 100 | 164.10 |
| 08/07/2026 18:05 | 200 | 164.10 |
| 08/07/2026 18:05 | 200 | 164.10 |
| 08/07/2026 18:05 | 200 | 164.10 |
| 08/07/2026 18:05 | 100 | 164.10 |
| 08/07/2026 18:05 | 1 | 164.10 |
| 08/07/2026 18:05 | 200 | 164.10 |
| 08/07/2026 18:05 | 200 | 164.10 |
| 08/07/2026 18:05 | 100 | 164.10 |
| 08/07/2026 18:05 | 5 | 164.10 |
| 08/07/2026 18:05 | 500 | 164.10 |
| 08/07/2026 18:05 | 200 | 164.10 |
| 08/07/2026 18:05 | 300 | 164.10 |
| 08/07/2026 18:05 | 200 | 164.10 |
| 08/07/2026 18:05 | 100 | 164.11 |
| 08/07/2026 18:05 | 100 | 164.12 |
| 08/07/2026 18:05 | 100 | 164.12 |
| 08/07/2026 18:05 | 100 | 164.12 |
| 08/07/2026 18:05 | 20 | 164.16 |
| 08/07/2026 18:05 | 200 | 164.14 |
| 08/07/2026 18:05 | 100 | 164.18 |
| 08/07/2026 18:05 | 100 | 164.18 |
| 08/07/2026 18:05 | 100 | 164.17 |
| 08/07/2026 18:05 | 100 | 164.18 |
| 08/07/2026 18:05 | 100 | 164.18 |
| 08/07/2026 18:05 | 100 | 164.18 |
| 08/07/2026 18:05 | 200 | 164.155 |
| 08/07/2026 18:05 | 500 | 164.18 |
| 08/07/2026 18:05 | 100 | 164.15 |
| 08/07/2026 18:05 | 100 | 164.15 |
| 08/07/2026 18:05 | 100 | 164.16 |
| 08/07/2026 18:05 | 100 | 164.16 |
| 08/07/2026 18:05 | 100 | 164.18 |
| 08/07/2026 18:05 | 100 | 164.17 |
| 08/07/2026 18:05 | 100 | 164.17 |
| 08/07/2026 18:05 | 100 | 164.18 |
| 08/07/2026 18:05 | 100 | 164.18 |
| 08/07/2026 18:05 | 100 | 164.18 |
| 08/07/2026 18:05 | 100 | 164.18 |
| 08/07/2026 18:05 | 100 | 164.18 |
| 08/07/2026 18:05 | 100 | 164.18 |
| 08/07/2026 18:05 | 100 | 164.18 |
| 08/07/2026 18:05 | 100 | 164.18 |
| 08/07/2026 18:05 | 2 | 164.18 |
| 08/07/2026 18:05 | 100 | 164.18 |
| 08/07/2026 18:05 | 100 | 164.18 |
| 08/07/2026 18:05 | 100 | 164.19 |
| 08/07/2026 18:05 | 100 | 164.20 |
| 08/07/2026 18:05 | 100 | 164.20 |
| 08/07/2026 18:05 | 200 | 164.20 |
| 08/07/2026 18:05 | 100 | 164.21 |
| 08/07/2026 18:05 | 100 | 164.22 |
| 08/07/2026 18:05 | 100 | 164.22 |
| 08/07/2026 18:05 | 100 | 164.22 |
| 08/07/2026 18:05 | 100 | 164.23 |
| 08/07/2026 18:05 | 100 | 164.24 |
| 08/07/2026 18:05 | 100 | 164.24 |
| 08/07/2026 18:05 | 100 | 164.25 |
| 08/07/2026 18:04 | 100 | 164.28 |
| 08/07/2026 18:04 | 100 | 164.32 |
| 08/07/2026 18:04 | 100 | 164.30 |
| 08/07/2026 18:04 | 100 | 164.30 |
| 08/07/2026 18:04 | 100 | 164.29 |
| 08/07/2026 18:04 | 100 | 164.29 |
| 08/07/2026 18:04 | 100 | 164.28 |
| 08/07/2026 18:04 | 100 | 164.26 |
| 08/07/2026 18:04 | 100 | 164.26 |
| 08/07/2026 18:04 | 100 | 164.26 |
| 08/07/2026 18:04 | 100 | 164.26 |
| 08/07/2026 18:04 | 100 | 164.26 |
| 08/07/2026 18:04 | 500 | 164.26 |
| 08/07/2026 18:04 | 100 | 164.26 |
| 08/07/2026 18:04 | 100 | 164.26 |
| 08/07/2026 18:04 | 100 | 164.26 |
| 08/07/2026 18:04 | 100 | 164.25 |
| 08/07/2026 18:03 | 100 | 164.24 |
| 08/07/2026 18:03 | 100 | 164.25 |
| 08/07/2026 18:03 | 100 | 164.26 |
| 08/07/2026 18:03 | 100 | 164.27 |
| 08/07/2026 18:03 | 100 | 164.28 |
| 08/07/2026 18:03 | 100 | 164.28 |
| 08/07/2026 18:03 | 100 | 164.29 |
| 08/07/2026 18:02 | 100 | 164.31 |
| 08/07/2026 18:02 | 100 | 164.33 |
| 08/07/2026 18:02 | 100 | 164.31 |
| 08/07/2026 18:02 | 100 | 164.31 |
| 08/07/2026 18:02 | 100 | 164.305 |
| 08/07/2026 18:02 | 100 | 164.305 |
| 08/07/2026 18:02 | 800 | 164.305 |
| 08/07/2026 18:02 | 100 | 164.33 |
| 08/07/2026 18:02 | 100 | 164.33 |
| 08/07/2026 18:02 | 100 | 164.33 |
| 08/07/2026 18:02 | 200 | 164.305 |
| 08/07/2026 18:01 | 25 | 164.29 |
| 08/07/2026 18:00 | 100 | 164.28 |
| 08/07/2026 18:00 | 100 | 164.29 |
| 08/07/2026 18:00 | 100 | 164.29 |
| 08/07/2026 18:00 | 100 | 164.29 |
| 08/07/2026 18:00 | 100 | 164.30 |
| 08/07/2026 18:00 | 100 | 164.30 |
| 08/07/2026 18:00 | 100 | 164.31 |
| 08/07/2026 18:00 | 100 | 164.32 |
| 08/07/2026 18:00 | 100 | 164.32 |
| 08/07/2026 18:00 | 100 | 164.35 |
| 08/07/2026 18:00 | 100 | 164.35 |
| 08/07/2026 18:00 | 100 | 164.35 |
| 08/07/2026 18:00 | 200 | 164.35 |
| 08/07/2026 18:00 | 100 | 164.36 |
| 08/07/2026 18:00 | 50 | 164.33 |
| 08/07/2026 18:00 | 100 | 164.35 |
| 08/07/2026 17:59 | 40 | 164.37 |
| 08/07/2026 17:59 | 100 | 164.29 |
| 08/07/2026 17:59 | 100 | 164.32 |
| 08/07/2026 17:59 | 100 | 164.32 |
| 08/07/2026 17:59 | 100 | 164.32 |
| 08/07/2026 17:59 | 100 | 164.32 |
| 08/07/2026 17:59 | 100 | 164.32 |
| 08/07/2026 17:58 | 100 | 164.35 |
| 08/07/2026 17:58 | 100 | 164.35 |
| 08/07/2026 17:58 | 100 | 164.35 |
| 08/07/2026 17:58 | 100 | 164.35 |
| 08/07/2026 17:58 | 300 | 164.35 |
| 08/07/2026 17:58 | 500 | 164.35 |
| 08/07/2026 17:58 | 100 | 164.35 |
| 08/07/2026 17:58 | 100 | 164.33 |
| 08/07/2026 17:58 | 100 | 164.33 |
| 08/07/2026 17:58 | 100 | 164.35 |
| 08/07/2026 17:58 | 100 | 164.33 |
| 08/07/2026 17:58 | 100 | 164.305 |
| 08/07/2026 17:57 | 100 | 164.26 |
| 08/07/2026 17:57 | 100 | 164.26 |
| 08/07/2026 17:57 | 100 | 164.28 |
| 08/07/2026 17:57 | 100 | 164.28 |
| 08/07/2026 17:57 | 100 | 164.29 |
| 08/07/2026 17:57 | 100 | 164.28 |
| 08/07/2026 17:57 | 100 | 164.28 |
| 08/07/2026 17:57 | 100 | 164.28 |
| 08/07/2026 17:57 | 100 | 164.34 |
| 08/07/2026 17:57 | 600 | 164.315 |
| 08/07/2026 17:57 | 100 | 164.315 |
| 08/07/2026 17:57 | 400 | 164.35 |
| 08/07/2026 17:57 | 800 | 164.315 |
| 08/07/2026 17:57 | 700 | 164.35 |
| 08/07/2026 17:56 | 100 | 164.31 |
| 08/07/2026 17:56 | 1 | 164.33 |
| 08/07/2026 17:56 | 100 | 164.30 |
| 08/07/2026 17:56 | 100 | 164.30 |
| 08/07/2026 17:56 | 100 | 164.31 |
| 08/07/2026 17:56 | 69 | 164.31 |
| 08/07/2026 17:55 | 50 | 164.34 |
| 08/07/2026 17:55 | 100 | 164.31 |
| 08/07/2026 17:55 | 100 | 164.33 |
| 08/07/2026 17:55 | 100 | 164.34 |
| 08/07/2026 17:55 | 100 | 164.33 |
| 08/07/2026 17:55 | 100 | 164.33 |
| 08/07/2026 17:54 | 100 | 164.35 |
| 08/07/2026 17:54 | 100 | 164.35 |
| 08/07/2026 17:54 | 100 | 164.43 |
| 08/07/2026 17:52 | 100 | 164.34 |
| 08/07/2026 17:52 | 100 | 164.36 |
| 08/07/2026 17:52 | 100 | 164.36 |
| 08/07/2026 17:52 | 100 | 164.36 |
| 08/07/2026 17:52 | 100 | 164.36 |
| 08/07/2026 17:52 | 100 | 164.39 |
| 08/07/2026 17:52 | 100 | 164.41 |
| 08/07/2026 17:52 | 100 | 164.41 |
| 08/07/2026 17:51 | 100 | 164.41 |
| 08/07/2026 17:51 | 100 | 164.46 |
| 08/07/2026 17:51 | 100 | 164.46 |
| 08/07/2026 17:51 | 100 | 164.46 |
| 08/07/2026 17:51 | 100 | 164.46 |
| 08/07/2026 17:51 | 100 | 164.45 |
| 08/07/2026 17:51 | 100 | 164.46 |
| 08/07/2026 17:51 | 100 | 164.46 |
| 08/07/2026 17:51 | 100 | 164.46 |
| 08/07/2026 17:51 | 100 | 164.46 |
| 08/07/2026 17:51 | 100 | 164.46 |
| 08/07/2026 17:51 | 100 | 164.46 |
| 08/07/2026 17:51 | 100 | 164.46 |
| 08/07/2026 17:51 | 100 | 164.46 |
| 08/07/2026 17:51 | 100 | 164.46 |
| 08/07/2026 17:51 | 100 | 164.46 |
| 08/07/2026 17:51 | 200 | 164.46 |
| 08/07/2026 17:51 | 100 | 164.46 |
| 08/07/2026 17:51 | 100 | 164.46 |
| 08/07/2026 17:51 | 100 | 164.46 |
| 08/07/2026 17:51 | 100 | 164.46 |
| 08/07/2026 17:51 | 100 | 164.45 |
| 08/07/2026 17:51 | 100 | 164.46 |
| 08/07/2026 17:50 | 100 | 164.46 |
| 08/07/2026 17:50 | 100 | 164.48 |
| 08/07/2026 17:50 | 100 | 164.49 |
| 08/07/2026 17:50 | 100 | 164.49 |
| 08/07/2026 17:50 | 100 | 164.47 |
| 08/07/2026 17:50 | 100 | 164.47 |
| 08/07/2026 17:50 | 100 | 164.54 |
| 08/07/2026 17:49 | 14 | 164.50 |
| 08/07/2026 17:49 | 100 | 164.45 |
| 08/07/2026 17:49 | 100 | 164.45 |
| 08/07/2026 17:49 | 100 | 164.45 |
| 08/07/2026 17:49 | 200 | 164.46 |
| 08/07/2026 17:49 | 100 | 164.46 |
| 08/07/2026 17:49 | 200 | 164.46 |
| 08/07/2026 17:49 | 100 | 164.50 |
| 08/07/2026 17:49 | 100 | 164.47 |
| 08/07/2026 17:49 | 100 | 164.47 |
| 08/07/2026 17:49 | 100 | 164.46 |
| 08/07/2026 17:48 | 100 | 164.45 |
| 08/07/2026 17:48 | 100 | 164.44 |
| 08/07/2026 17:48 | 100 | 164.44 |
| 08/07/2026 17:48 | 90 | 164.44 |
| 08/07/2026 17:48 | 79 | 164.44 |
| 08/07/2026 17:46 | 100 | 164.33 |
| 08/07/2026 17:46 | 100 | 164.30 |
| 08/07/2026 17:46 | 100 | 164.30 |
| 08/07/2026 17:46 | 100 | 164.29 |
| 08/07/2026 17:46 | 100 | 164.29 |
| 08/07/2026 17:46 | 100 | 164.28 |
| 08/07/2026 17:46 | 100 | 164.22 |
| 08/07/2026 17:46 | 100 | 164.30 |
| 08/07/2026 17:46 | 100 | 164.29 |
| 08/07/2026 17:45 | 85 | 164.26 |
| 08/07/2026 17:45 | 100 | 164.26 |
| 08/07/2026 17:45 | 100 | 164.26 |
| 08/07/2026 17:45 | 100 | 164.22 |
| 08/07/2026 17:45 | 500 | 164.22 |
| 08/07/2026 17:45 | 100 | 164.22 |
| 08/07/2026 17:45 | 500 | 164.22 |
| 08/07/2026 17:45 | 100 | 164.21 |
| 08/07/2026 17:45 | 100 | 164.19 |
| 08/07/2026 17:45 | 1 | 164.21 |
| 08/07/2026 17:45 | 5 | 164.20 |
| 08/07/2026 17:45 | 50 | 164.20 |
| 08/07/2026 17:44 | 100 | 164.20 |
| 08/07/2026 17:44 | 100 | 164.20 |
| 08/07/2026 17:44 | 100 | 164.20 |
| 08/07/2026 17:44 | 100 | 164.20 |
| 08/07/2026 17:44 | 300 | 164.24 |
| 08/07/2026 17:44 | 100 | 164.24 |
| 08/07/2026 17:44 | 100 | 164.24 |
| 08/07/2026 17:44 | 100 | 164.24 |
| 08/07/2026 17:44 | 100 | 164.24 |
| 08/07/2026 17:44 | 100 | 164.24 |
| 08/07/2026 17:44 | 300 | 164.24 |
| 08/07/2026 17:44 | 100 | 164.24 |
| 08/07/2026 17:44 | 100 | 164.16 |
| 08/07/2026 17:43 | 100 | 164.16 |
| 08/07/2026 17:43 | 100 | 164.16 |
| 08/07/2026 17:43 | 100 | 164.16 |
| 08/07/2026 17:43 | 100 | 164.17 |
| 08/07/2026 17:43 | 1 | 164.24 |
| 08/07/2026 17:40 | 100 | 164.21 |
| 08/07/2026 17:40 | 15 | 164.26 |
| 08/07/2026 17:40 | 100 | 164.24 |
| 08/07/2026 17:40 | 100 | 164.24 |
| 08/07/2026 17:40 | 100 | 164.24 |
| 08/07/2026 17:40 | 100 | 164.24 |
| 08/07/2026 17:40 | 100 | 164.24 |
| 08/07/2026 17:40 | 100 | 164.28 |
| 08/07/2026 17:40 | 200 | 164.28 |
| 08/07/2026 17:40 | 100 | 164.24 |
| 08/07/2026 17:40 | 100 | 164.26 |
| 08/07/2026 17:40 | 200 | 164.28 |
| 08/07/2026 17:40 | 100 | 164.28 |
| 08/07/2026 17:39 | 60 | 164.30 |
| 08/07/2026 17:39 | 100 | 164.31 |
| 08/07/2026 17:39 | 100 | 164.31 |
| 08/07/2026 17:39 | 200 | 164.31 |
| 08/07/2026 17:39 | 100 | 164.31 |
| 08/07/2026 17:38 | 100 | 164.29 |
| 08/07/2026 17:38 | 400 | 164.28 |
| 08/07/2026 17:38 | 100 | 164.28 |
| 08/07/2026 17:38 | 100 | 164.25 |
| 08/07/2026 17:38 | 100 | 164.25 |
| 08/07/2026 17:38 | 100 | 164.25 |
| 08/07/2026 17:38 | 100 | 164.25 |
| 08/07/2026 17:38 | 100 | 164.25 |
| 08/07/2026 17:38 | 100 | 164.24 |
| 08/07/2026 17:37 | 200 | 164.19 |
| 08/07/2026 17:37 | 200 | 164.19 |
| 08/07/2026 17:37 | 100 | 164.13 |
| 08/07/2026 17:37 | 100 | 164.17 |
| 08/07/2026 17:37 | 100 | 164.13 |
| 08/07/2026 17:37 | 100 | 164.16 |
| 08/07/2026 17:37 | 100 | 164.13 |
| 08/07/2026 17:37 | 100 | 164.14 |
| 08/07/2026 17:37 | 100 | 164.13 |
| 08/07/2026 17:37 | 100 | 164.13 |
| 08/07/2026 17:37 | 100 | 164.11 |
| 08/07/2026 17:37 | 100 | 164.11 |
| 08/07/2026 17:37 | 200 | 164.11 |
| 08/07/2026 17:37 | 400 | 164.11 |
| 08/07/2026 17:37 | 200 | 164.11 |
| 08/07/2026 17:37 | 200 | 164.11 |
| 08/07/2026 17:37 | 100 | 164.11 |
| 08/07/2026 17:37 | 100 | 164.10 |
| 08/07/2026 17:37 | 500 | 164.05 |
| 08/07/2026 17:37 | 100 | 164.07 |
| 08/07/2026 17:37 | 100 | 164.09 |
| 08/07/2026 17:37 | 100 | 164.09 |
| 08/07/2026 17:37 | 500 | 164.09 |
| 08/07/2026 17:37 | 100 | 164.09 |
| 08/07/2026 17:37 | 500 | 164.09 |
| 08/07/2026 17:37 | 500 | 164.09 |
| 08/07/2026 17:37 | 100 | 164.09 |
| 08/07/2026 17:37 | 100 | 164.09 |
| 08/07/2026 17:37 | 100 | 164.09 |
| 08/07/2026 17:37 | 200 | 164.10 |
| 08/07/2026 17:37 | 300 | 164.10 |
| 08/07/2026 17:37 | 5 | 164.15 |
| 08/07/2026 17:36 | 100 | 164.13 |
| 08/07/2026 17:36 | 100 | 164.13 |
| 08/07/2026 17:36 | 100 | 164.13 |
| 08/07/2026 17:36 | 100 | 164.14 |
| 08/07/2026 17:36 | 100 | 164.175 |
| 08/07/2026 17:36 | 1 | 164.20 |
| 08/07/2026 17:36 | 3 | 164.20 |
| 08/07/2026 17:36 | 100 | 164.18 |
| 08/07/2026 17:36 | 100 | 164.18 |
| 08/07/2026 17:36 | 200 | 164.18 |
| 08/07/2026 17:34 | 100 | 164.19 |
| 08/07/2026 17:34 | 100 | 164.19 |
| 08/07/2026 17:34 | 100 | 164.19 |
| 08/07/2026 17:34 | 100 | 164.19 |
| 08/07/2026 17:34 | 91 | 164.25 |
| 08/07/2026 17:34 | 100 | 164.23 |
| 08/07/2026 17:34 | 100 | 164.23 |
| 08/07/2026 17:34 | 100 | 164.23 |
| 08/07/2026 17:34 | 100 | 164.24 |
| 08/07/2026 17:34 | 100 | 164.24 |
| 08/07/2026 17:34 | 56 | 164.32 |
| 08/07/2026 17:33 | 100 | 164.25 |
| 08/07/2026 17:33 | 100 | 164.29 |
| 08/07/2026 17:33 | 200 | 164.29 |
| 08/07/2026 17:33 | 800 | 164.34 |
| 08/07/2026 17:33 | 200 | 164.34 |
| 08/07/2026 17:32 | 100 | 164.25 |
| 08/07/2026 17:32 | 100 | 164.25 |
| 08/07/2026 17:32 | 100 | 164.25 |
| 08/07/2026 17:32 | 100 | 164.25 |
| 08/07/2026 17:32 | 100 | 164.25 |
| 08/07/2026 17:32 | 300 | 164.25 |
| 08/07/2026 17:31 | 70 | 164.30 |
| 08/07/2026 17:31 | 300 | 164.25 |
| 08/07/2026 17:31 | 100 | 164.27 |
| 08/07/2026 17:31 | 100 | 164.25 |
| 08/07/2026 17:31 | 100 | 164.25 |
| 08/07/2026 17:31 | 100 | 164.27 |
| 08/07/2026 17:31 | 100 | 164.29 |
| 08/07/2026 17:31 | 100 | 164.30 |
| 08/07/2026 17:31 | 100 | 164.30 |
| 08/07/2026 17:31 | 300 | 164.30 |
| 08/07/2026 17:31 | 100 | 164.30 |
| 08/07/2026 17:30 | 100 | 164.30 |
| 08/07/2026 17:30 | 100 | 164.30 |
| 08/07/2026 17:30 | 100 | 164.32 |
| 08/07/2026 17:30 | 100 | 164.33 |
| 08/07/2026 17:30 | 100 | 164.33 |
| 08/07/2026 17:30 | 200 | 164.33 |
| 08/07/2026 17:30 | 100 | 164.35 |
| 08/07/2026 17:30 | 100 | 164.35 |
| 08/07/2026 17:30 | 30 | 164.43 |
| 08/07/2026 17:29 | 1 | 164.43 |
| 08/07/2026 17:29 | 100 | 164.385 |
| 08/07/2026 17:29 | 100 | 164.34 |
| 08/07/2026 17:29 | 100 | 164.35 |
| 08/07/2026 17:29 | 100 | 164.39 |
| 08/07/2026 17:29 | 200 | 164.37 |
| 08/07/2026 17:29 | 100 | 164.35 |
| 08/07/2026 17:29 | 100 | 164.36 |
| 08/07/2026 17:29 | 100 | 164.36 |
| 08/07/2026 17:29 | 100 | 164.36 |
| 08/07/2026 17:29 | 100 | 164.37 |
| 08/07/2026 17:29 | 100 | 164.37 |
| 08/07/2026 17:29 | 100 | 164.38 |
| 08/07/2026 17:29 | 28 | 164.38 |
| 08/07/2026 17:28 | 500 | 164.38 |
| 08/07/2026 17:28 | 100 | 164.38 |
| 08/07/2026 17:28 | 100 | 164.38 |
| 08/07/2026 17:28 | 100 | 164.38 |
| 08/07/2026 17:28 | 100 | 164.37 |
| 08/07/2026 17:28 | 200 | 164.37 |
| 08/07/2026 17:27 | 100 | 164.36 |
| 08/07/2026 17:27 | 100 | 164.255 |
| 08/07/2026 17:27 | 100 | 164.30 |
| 08/07/2026 17:27 | 100 | 164.30 |
| 08/07/2026 17:27 | 100 | 164.29 |
| 08/07/2026 17:27 | 100 | 164.29 |
| 08/07/2026 17:27 | 100 | 164.29 |
| 08/07/2026 17:27 | 100 | 164.21 |
| 08/07/2026 17:27 | 100 | 164.21 |
| 08/07/2026 17:27 | 100 | 164.21 |
| 08/07/2026 17:27 | 100 | 164.22 |
| 08/07/2026 17:26 | 100 | 164.23 |
| 08/07/2026 17:26 | 100 | 164.23 |
| 08/07/2026 17:26 | 60 | 164.23 |
| 08/07/2026 17:26 | 50 | 164.23 |
| 08/07/2026 17:26 | 100 | 164.23 |
| 08/07/2026 17:26 | 100 | 164.23 |
| 08/07/2026 17:26 | 100 | 164.23 |
| 08/07/2026 17:26 | 1000 | 164.23 |
| 08/07/2026 17:26 | 100 | 164.24 |
| 08/07/2026 17:25 | 100 | 164.19 |
| 08/07/2026 17:25 | 100 | 164.23 |
| 08/07/2026 17:25 | 100 | 164.28 |
| 08/07/2026 17:24 | 100 | 164.28 |
| 08/07/2026 17:24 | 200 | 164.28 |
| 08/07/2026 17:23 | 100 | 164.19 |
| 08/07/2026 17:23 | 200 | 164.20 |
| 08/07/2026 17:23 | 100 | 164.20 |
| 08/07/2026 17:23 | 200 | 164.23 |
| 08/07/2026 17:23 | 100 | 164.23 |
| 08/07/2026 17:23 | 100 | 164.24 |
| 08/07/2026 17:23 | 100 | 164.24 |
| 08/07/2026 17:23 | 100 | 164.25 |
| 08/07/2026 17:23 | 100 | 164.28 |
| 08/07/2026 17:23 | 100 | 164.29 |
| 08/07/2026 17:23 | 100 | 164.29 |
| 08/07/2026 17:23 | 100 | 164.29 |
| 08/07/2026 17:23 | 100 | 164.36 |
| 08/07/2026 17:23 | 100 | 164.31 |
| 08/07/2026 17:23 | 100 | 164.31 |
| 08/07/2026 17:23 | 100 | 164.31 |
| 08/07/2026 17:23 | 100 | 164.31 |
| 08/07/2026 17:22 | 100 | 164.31 |
| 08/07/2026 17:22 | 50 | 164.28 |
| 08/07/2026 17:22 | 100 | 164.31 |
| 08/07/2026 17:22 | 100 | 164.30 |
| 08/07/2026 17:22 | 100 | 164.30 |
| 08/07/2026 17:22 | 300 | 164.30 |
| 08/07/2026 17:22 | 100 | 164.30 |
| 08/07/2026 17:22 | 100 | 164.28 |
| 08/07/2026 17:22 | 100 | 164.30 |
| 08/07/2026 17:22 | 100 | 164.29 |
| 08/07/2026 17:22 | 100 | 164.28 |
| 08/07/2026 17:22 | 100 | 164.28 |
| 08/07/2026 17:22 | 100 | 164.27 |
| 08/07/2026 17:22 | 100 | 164.26 |
| 08/07/2026 17:22 | 200 | 164.26 |
| 08/07/2026 17:21 | 100 | 164.20 |
| 08/07/2026 17:21 | 100 | 164.23 |
| 08/07/2026 17:21 | 100 | 164.28 |
| 08/07/2026 17:21 | 100 | 164.28 |
| 08/07/2026 17:21 | 100 | 164.30 |
| 08/07/2026 17:21 | 100 | 164.30 |
| 08/07/2026 17:21 | 100 | 164.30 |
| 08/07/2026 17:21 | 100 | 164.30 |
| 08/07/2026 17:21 | 200 | 164.31 |
| 08/07/2026 17:21 | 500 | 164.31 |
| 08/07/2026 17:21 | 100 | 164.31 |
| 08/07/2026 17:21 | 100 | 164.31 |
| 08/07/2026 17:21 | 300 | 164.31 |
| 08/07/2026 17:21 | 700 | 164.31 |
| 08/07/2026 17:21 | 200 | 164.31 |
| 08/07/2026 17:21 | 100 | 164.31 |
| 08/07/2026 17:21 | 100 | 164.31 |
| 08/07/2026 17:20 | 100 | 164.25 |
| 08/07/2026 17:20 | 100 | 164.25 |
| 08/07/2026 17:20 | 100 | 164.25 |
| 08/07/2026 17:20 | 100 | 164.20 |
| 08/07/2026 17:20 | 200 | 164.20 |
| 08/07/2026 17:20 | 100 | 164.20 |
| 08/07/2026 17:20 | 900 | 164.20 |
| 08/07/2026 17:20 | 100 | 164.20 |
| 08/07/2026 17:20 | 100 | 164.20 |
| 08/07/2026 17:20 | 100 | 164.20 |
| 08/07/2026 17:20 | 100 | 164.175 |
| 08/07/2026 17:20 | 10 | 164.16 |
| 08/07/2026 17:20 | 100 | 164.16 |
| 08/07/2026 17:20 | 100 | 164.16 |
| 08/07/2026 17:19 | 100 | 164.15 |
| 08/07/2026 17:19 | 100 | 164.15 |
| 08/07/2026 17:19 | 100 | 164.15 |
| 08/07/2026 17:19 | 100 | 164.15 |
| 08/07/2026 17:19 | 1700 | 164.15 |
| 08/07/2026 17:19 | 200 | 164.16 |
| 08/07/2026 17:19 | 100 | 164.17 |
| 08/07/2026 17:19 | 1 | 164.20 |
| 08/07/2026 17:19 | 10 | 164.20 |
| 08/07/2026 17:19 | 300 | 164.18 |
| 08/07/2026 17:19 | 100 | 164.18 |
| 08/07/2026 17:19 | 100 | 164.18 |
| 08/07/2026 17:19 | 100 | 164.20 |
| 08/07/2026 17:19 | 100 | 164.21 |
| 08/07/2026 17:19 | 200 | 164.20 |
| 08/07/2026 17:19 | 400 | 164.20 |
| 08/07/2026 17:19 | 300 | 164.20 |
| 08/07/2026 17:19 | 400 | 164.20 |
| 08/07/2026 17:19 | 2600 | 164.20 |
| 08/07/2026 17:18 | 100 | 164.26 |
| 08/07/2026 17:18 | 100 | 164.26 |
| 08/07/2026 17:18 | 100 | 164.26 |
| 08/07/2026 17:18 | 200 | 164.26 |
| 08/07/2026 17:18 | 100 | 164.26 |
| 08/07/2026 17:18 | 100 | 164.26 |
| 08/07/2026 17:18 | 100 | 164.26 |
| 08/07/2026 17:18 | 100 | 164.26 |
| 08/07/2026 17:18 | 5300 | 164.26 |
| 08/07/2026 17:18 | 1600 | 164.26 |
| 08/07/2026 17:18 | 1600 | 164.26 |
| 08/07/2026 17:18 | 1600 | 164.26 |
| 08/07/2026 17:18 | 1000 | 164.26 |
| 08/07/2026 17:18 | 200 | 164.26 |
| 08/07/2026 17:18 | 200 | 164.26 |
| 08/07/2026 17:18 | 20 | 164.24 |
| 08/07/2026 17:18 | 100 | 164.24 |
| 08/07/2026 17:18 | 100 | 164.24 |
| 08/07/2026 17:18 | 400 | 164.26 |
| 08/07/2026 17:18 | 300 | 164.26 |
| 08/07/2026 17:18 | 75 | 164.26 |
| 08/07/2026 17:18 | 100 | 164.285 |
| 08/07/2026 17:18 | 100 | 164.30 |
| 08/07/2026 17:18 | 100 | 164.26 |
| 08/07/2026 17:18 | 100 | 164.31 |
| 08/07/2026 17:18 | 100 | 164.31 |
| 08/07/2026 17:18 | 20 | 164.28 |
| 08/07/2026 17:18 | 100 | 164.24 |
| 08/07/2026 17:18 | 10 | 164.30 |
| 08/07/2026 17:18 | 3000 | 164.30 |
| 08/07/2026 17:18 | 73 | 164.33 |
| 08/07/2026 17:18 | 100 | 164.31 |
| 08/07/2026 17:18 | 100 | 164.33 |
| 08/07/2026 17:18 | 100 | 164.33 |
| 08/07/2026 17:18 | 100 | 164.37 |
| 08/07/2026 17:18 | 100 | 164.37 |
| 08/07/2026 17:18 | 100 | 164.41 |
| 08/07/2026 17:17 | 100 | 164.47 |
| 08/07/2026 17:17 | 100 | 164.48 |
| 08/07/2026 17:17 | 100 | 164.48 |
| 08/07/2026 17:17 | 100 | 164.48 |
| 08/07/2026 17:17 | 100 | 164.47 |
| 08/07/2026 17:17 | 100 | 164.42 |
| 08/07/2026 17:17 | 100 | 164.42 |
| 08/07/2026 17:17 | 100 | 164.42 |
| 08/07/2026 17:17 | 100 | 164.40 |
| 08/07/2026 17:17 | 100 | 164.40 |
| 08/07/2026 17:17 | 200 | 164.37 |
| 08/07/2026 17:17 | 100 | 164.37 |
| 08/07/2026 17:17 | 200 | 164.38 |
| 08/07/2026 17:17 | 500 | 164.38 |
| 08/07/2026 17:17 | 200 | 164.38 |
| 08/07/2026 17:17 | 300 | 164.38 |
| 08/07/2026 17:17 | 100 | 164.38 |
| 08/07/2026 17:17 | 100 | 164.38 |
| 08/07/2026 17:17 | 100 | 164.38 |
| 08/07/2026 17:17 | 100 | 164.37 |
| 08/07/2026 17:17 | 100 | 164.37 |
| 08/07/2026 17:17 | 100 | 164.37 |
| 08/07/2026 17:17 | 100 | 164.36 |
| 08/07/2026 17:17 | 100 | 164.36 |
| 08/07/2026 17:17 | 100 | 164.33 |
| 08/07/2026 17:17 | 100 | 164.33 |
| 08/07/2026 17:17 | 5 | 164.40 |
| 08/07/2026 17:17 | 300 | 164.35 |
| 08/07/2026 17:17 | 1 | 164.40 |
| 08/07/2026 17:17 | 3 | 164.41 |
| 08/07/2026 17:17 | 3 | 164.41 |
| 08/07/2026 17:17 | 3 | 164.41 |
| 08/07/2026 17:16 | 100 | 164.40 |
| 08/07/2026 17:16 | 100 | 164.40 |
| 08/07/2026 17:16 | 57 | 164.40 |
| 08/07/2026 17:16 | 100 | 164.435 |
| 08/07/2026 17:16 | 100 | 164.435 |
| 08/07/2026 17:16 | 100 | 164.40 |
| 08/07/2026 17:16 | 100 | 164.40 |
| 08/07/2026 17:16 | 100 | 164.40 |
| 08/07/2026 17:16 | 100 | 164.40 |
| 08/07/2026 17:16 | 200 | 164.40 |
| 08/07/2026 17:16 | 300 | 164.40 |
| 08/07/2026 17:16 | 300 | 164.40 |
| 08/07/2026 17:16 | 200 | 164.40 |
| 08/07/2026 17:16 | 100 | 164.40 |
| 08/07/2026 17:16 | 100 | 164.40 |
| 08/07/2026 17:16 | 300 | 164.40 |
| 08/07/2026 17:16 | 800 | 164.40 |
| 08/07/2026 17:16 | 100 | 164.40 |
| 08/07/2026 17:16 | 800 | 164.40 |
| 08/07/2026 17:16 | 100 | 164.41 |
| 08/07/2026 17:16 | 100 | 164.40 |
| 08/07/2026 17:16 | 400 | 164.40 |
| 08/07/2026 17:16 | 500 | 164.40 |
| 08/07/2026 17:16 | 100 | 164.41 |
| 08/07/2026 17:16 | 100 | 164.41 |
| 08/07/2026 17:15 | 100 | 164.42 |
| 08/07/2026 17:15 | 100 | 164.41 |
| 08/07/2026 17:15 | 100 | 164.41 |
| 08/07/2026 17:15 | 200 | 164.41 |
| 08/07/2026 17:15 | 100 | 164.41 |
| 08/07/2026 17:15 | 75 | 164.48 |
| 08/07/2026 17:15 | 75 | 164.48 |
| 08/07/2026 17:15 | 1 | 164.48 |
| 08/07/2026 17:15 | 1 | 164.50 |
| 08/07/2026 17:15 | 50 | 164.50 |
| 08/07/2026 17:15 | 50 | 164.50 |
| 08/07/2026 17:15 | 50 | 164.50 |
| 08/07/2026 17:15 | 50 | 164.50 |
| 08/07/2026 17:15 | 1 | 164.50 |
| 08/07/2026 17:15 | 10 | 164.50 |
| 08/07/2026 17:15 | 1 | 164.50 |
| 08/07/2026 17:15 | 2 | 164.50 |
| 08/07/2026 17:15 | 10 | 164.50 |
| 08/07/2026 17:15 | 100 | 164.41 |
| 08/07/2026 17:15 | 3 | 164.50 |
| 08/07/2026 17:15 | 50 | 164.50 |
| 08/07/2026 17:15 | 200 | 164.45 |
| 08/07/2026 17:15 | 1000 | 164.45 |
| 08/07/2026 17:15 | 50 | 164.50 |
| 08/07/2026 17:15 | 100 | 164.48 |
| 08/07/2026 17:15 | 800 | 164.47 |
| 08/07/2026 17:15 | 10 | 164.51 |
| 08/07/2026 17:15 | 1 | 164.51 |
| 08/07/2026 17:15 | 100 | 164.47 |
| 08/07/2026 17:15 | 100 | 164.47 |
| 08/07/2026 17:15 | 20 | 164.52 |
| 08/07/2026 17:15 | 100 | 164.48 |
| 08/07/2026 17:15 | 100 | 164.48 |
| 08/07/2026 17:15 | 100 | 164.48 |
| 08/07/2026 17:13 | 100 | 164.48 |
| 08/07/2026 17:13 | 100 | 164.48 |
| 08/07/2026 17:12 | 1 | 164.55 |
| 08/07/2026 17:12 | 100 | 164.50 |
| 08/07/2026 17:12 | 1 | 164.53 |
| 08/07/2026 17:12 | 100 | 164.50 |
| 08/07/2026 17:12 | 3400 | 164.50 |
| 08/07/2026 17:12 | 1000 | 164.50 |
| 08/07/2026 17:12 | 300 | 164.50 |
| 08/07/2026 17:12 | 200 | 164.50 |
| 08/07/2026 17:12 | 100 | 164.50 |
| 08/07/2026 17:12 | 200 | 164.50 |
| 08/07/2026 17:12 | 200 | 164.50 |
| 08/07/2026 17:12 | 100 | 164.50 |
| 08/07/2026 17:12 | 100 | 164.50 |
| 08/07/2026 17:12 | 700 | 164.50 |
| 08/07/2026 17:12 | 500 | 164.50 |
| 08/07/2026 17:12 | 300 | 164.50 |
| 08/07/2026 17:12 | 100 | 164.50 |
| 08/07/2026 17:12 | 12 | 164.50 |
| 08/07/2026 17:12 | 100 | 164.50 |
| 08/07/2026 17:12 | 100 | 164.50 |
| 08/07/2026 17:12 | 100 | 164.51 |
| 08/07/2026 17:12 | 100 | 164.51 |
| 08/07/2026 17:12 | 100 | 164.54 |
| 08/07/2026 17:12 | 700 | 164.52 |
| 08/07/2026 17:12 | 100 | 164.52 |
| 08/07/2026 17:12 | 1 | 164.58 |
| 08/07/2026 17:12 | 100 | 164.55 |
| 08/07/2026 17:12 | 100 | 164.55 |
| 08/07/2026 17:11 | 10 | 164.60 |
| 08/07/2026 17:11 | 10 | 164.60 |
| 08/07/2026 17:11 | 5 | 164.60 |
| 08/07/2026 17:11 | 50 | 164.60 |
| 08/07/2026 17:11 | 15 | 164.60 |
| 08/07/2026 17:11 | 100 | 164.58 |
| 08/07/2026 17:10 | 100 | 164.65 |
| 08/07/2026 17:10 | 200 | 164.65 |
| 08/07/2026 17:10 | 6 | 164.64 |
| 08/07/2026 17:10 | 500 | 164.62 |
| 08/07/2026 17:10 | 100 | 164.65 |
| 08/07/2026 17:10 | 200 | 164.65 |
| 08/07/2026 17:10 | 1 | 164.70 |
| 08/07/2026 17:10 | 300 | 164.65 |
| 08/07/2026 17:10 | 100 | 164.65 |
| 08/07/2026 17:10 | 100 | 164.66 |
| 08/07/2026 17:09 | 100 | 164.71 |
| 08/07/2026 17:09 | 100 | 164.71 |
| 08/07/2026 17:09 | 100 | 164.71 |
| 08/07/2026 17:09 | 100 | 164.70 |
| 08/07/2026 17:09 | 75 | 164.74 |
| 08/07/2026 17:09 | 100 | 164.74 |
| 08/07/2026 17:09 | 100 | 164.74 |
| 08/07/2026 17:09 | 100 | 164.74 |
| 08/07/2026 17:08 | 100 | 164.79 |
| 08/07/2026 17:08 | 100 | 164.745 |
| 08/07/2026 17:08 | 100 | 164.78 |
| 08/07/2026 17:08 | 500 | 164.76 |
| 08/07/2026 17:08 | 100 | 164.76 |
| 08/07/2026 17:08 | 100 | 164.76 |
| 08/07/2026 17:08 | 100 | 164.76 |
| 08/07/2026 17:08 | 100 | 164.76 |
| 08/07/2026 17:08 | 200 | 164.76 |
| 08/07/2026 17:08 | 100 | 164.75 |
| 08/07/2026 17:08 | 100 | 164.76 |
| 08/07/2026 17:08 | 200 | 164.70 |
| 08/07/2026 17:08 | 100 | 164.70 |
| 08/07/2026 17:08 | 200 | 164.70 |
| 08/07/2026 17:08 | 200 | 164.70 |
| 08/07/2026 17:08 | 100 | 164.70 |
| 08/07/2026 17:08 | 25 | 164.76 |
| 08/07/2026 17:08 | 50 | 164.76 |
| 08/07/2026 17:07 | 100 | 164.75 |
| 08/07/2026 17:07 | 100 | 164.75 |
| 08/07/2026 17:07 | 100 | 164.76 |
| 08/07/2026 17:07 | 100 | 164.76 |
| 08/07/2026 17:06 | 100 | 164.76 |
| 08/07/2026 17:06 | 10 | 164.80 |
| 08/07/2026 17:06 | 100 | 164.76 |
| 08/07/2026 17:06 | 100 | 164.76 |
| 08/07/2026 17:05 | 100 | 164.80 |
| 08/07/2026 17:05 | 300 | 164.80 |
| 08/07/2026 17:05 | 49 | 164.81 |
| 08/07/2026 17:05 | 400 | 164.88 |
| 08/07/2026 17:05 | 100 | 164.80 |
| 08/07/2026 17:05 | 1000 | 164.80 |
| 08/07/2026 17:05 | 100 | 164.82 |
| 08/07/2026 17:05 | 100 | 164.84 |
| 08/07/2026 17:05 | 100 | 164.84 |
| 08/07/2026 17:05 | 100 | 164.84 |
| 08/07/2026 17:05 | 1000 | 164.84 |
| 08/07/2026 17:05 | 100 | 164.85 |
| 08/07/2026 17:05 | 100 | 164.85 |
| 08/07/2026 17:04 | 100 | 164.87 |
| 08/07/2026 17:04 | 100 | 164.885 |
| 08/07/2026 17:04 | 200 | 164.885 |
| 08/07/2026 17:04 | 1 | 164.90 |
| 08/07/2026 17:04 | 100 | 164.90 |
| 08/07/2026 17:04 | 4 | 164.93 |
| 08/07/2026 17:04 | 100 | 164.88 |
| 08/07/2026 17:04 | 100 | 164.88 |
| 08/07/2026 17:04 | 300 | 164.90 |
| 08/07/2026 17:04 | 100 | 164.90 |
| 08/07/2026 17:04 | 100 | 164.91 |
| 08/07/2026 17:04 | 100 | 164.91 |
| 08/07/2026 17:04 | 100 | 164.91 |
| 08/07/2026 17:04 | 100 | 164.92 |
| 08/07/2026 17:04 | 400 | 164.95 |
| 08/07/2026 17:04 | 100 | 164.93 |
| 08/07/2026 17:04 | 100 | 164.93 |
| 08/07/2026 17:04 | 200 | 164.98 |
| 08/07/2026 17:04 | 200 | 164.98 |
| 08/07/2026 17:04 | 200 | 164.96 |
| 08/07/2026 17:04 | 200 | 164.96 |
| 08/07/2026 17:04 | 100 | 164.96 |
| 08/07/2026 17:04 | 100 | 164.96 |
| 08/07/2026 17:04 | 100 | 164.95 |
| 08/07/2026 17:04 | 100 | 164.95 |
| 08/07/2026 17:04 | 200 | 164.98 |
| 08/07/2026 17:04 | 100 | 164.96 |
| 08/07/2026 17:04 | 50 | 165.00 |
| 08/07/2026 17:04 | 800 | 164.98 |
| 08/07/2026 17:04 | 100 | 164.97 |
| 08/07/2026 17:04 | 100 | 164.97 |
| 08/07/2026 17:04 | 100 | 164.97 |
| 08/07/2026 17:04 | 100 | 165.00 |
| 08/07/2026 17:03 | 1000 | 165.03 |
| 08/07/2026 17:03 | 67 | 165.03 |
| 08/07/2026 17:02 | 100 | 165.00 |
| 08/07/2026 17:02 | 100 | 165.00 |
| 08/07/2026 17:02 | 100 | 165.00 |
| 08/07/2026 17:02 | 500 | 165.00 |
| 08/07/2026 17:02 | 100 | 164.99 |
| 08/07/2026 17:02 | 100 | 164.98 |
| 08/07/2026 17:01 | 100 | 164.95 |
| 08/07/2026 17:01 | 100 | 164.95 |
| 08/07/2026 17:01 | 100 | 164.96 |
| 08/07/2026 17:01 | 100 | 164.96 |
| 08/07/2026 17:01 | 100 | 164.96 |
| 08/07/2026 17:01 | 6 | 164.87 |
| 08/07/2026 17:01 | 100 | 164.915 |
| 08/07/2026 17:01 | 100 | 164.91 |
| 08/07/2026 17:01 | 100 | 164.91 |
| 08/07/2026 17:01 | 100 | 164.91 |
| 08/07/2026 17:01 | 100 | 164.91 |
| 08/07/2026 17:01 | 100 | 164.935 |
| 08/07/2026 17:00 | 1 | 164.95 |
| 08/07/2026 17:00 | 100 | 164.92 |
| 08/07/2026 17:00 | 100 | 164.92 |
| 08/07/2026 17:00 | 100 | 164.92 |
| 08/07/2026 17:00 | 100 | 164.92 |
| 08/07/2026 17:00 | 100 | 164.92 |
| 08/07/2026 17:00 | 100 | 164.92 |
| 08/07/2026 17:00 | 100 | 164.97 |
| 08/07/2026 17:00 | 100 | 164.98 |
| 08/07/2026 16:59 | 100 | 164.98 |
| 08/07/2026 16:59 | 100 | 164.98 |
| 08/07/2026 16:59 | 30 | 165.05 |
| 08/07/2026 16:59 | 100 | 164.99 |
| 08/07/2026 16:59 | 100 | 165.04 |
| 08/07/2026 16:59 | 100 | 165.08 |
| 08/07/2026 16:59 | 100 | 165.08 |
| 08/07/2026 16:59 | 100 | 165.10 |
| 08/07/2026 16:59 | 100 | 165.10 |
| 08/07/2026 16:59 | 100 | 165.10 |
| 08/07/2026 16:59 | 100 | 165.10 |
| 08/07/2026 16:58 | 100 | 165.11 |
| 08/07/2026 16:58 | 100 | 165.11 |
| 08/07/2026 16:58 | 100 | 165.11 |
| 08/07/2026 16:58 | 100 | 165.11 |
| 08/07/2026 16:58 | 2 | 165.20 |
| 08/07/2026 16:58 | 100 | 165.17 |
| 08/07/2026 16:58 | 100 | 165.17 |
| 08/07/2026 16:58 | 100 | 165.13 |
| 08/07/2026 16:58 | 100 | 165.13 |
| 08/07/2026 16:58 | 100 | 165.13 |
| 08/07/2026 16:58 | 300 | 165.13 |
| 08/07/2026 16:58 | 100 | 165.13 |
| 08/07/2026 16:58 | 75 | 165.13 |
| 08/07/2026 16:57 | 100 | 165.08 |
| 08/07/2026 16:57 | 100 | 165.08 |
| 08/07/2026 16:57 | 100 | 165.08 |
| 08/07/2026 16:57 | 100 | 165.08 |
| 08/07/2026 16:57 | 100 | 165.07 |
| 08/07/2026 16:57 | 100 | 165.03 |
| 08/07/2026 16:55 | 100 | 165.04 |
| 08/07/2026 16:55 | 100 | 165.04 |
| 08/07/2026 16:55 | 100 | 165.02 |
| 08/07/2026 16:55 | 100 | 165.01 |
| 08/07/2026 16:55 | 100 | 165.01 |
| 08/07/2026 16:55 | 100 | 165.00 |
| 08/07/2026 16:55 | 100 | 164.99 |
| 08/07/2026 16:55 | 700 | 164.97 |
| 08/07/2026 16:55 | 100 | 164.97 |
| 08/07/2026 16:55 | 200 | 164.97 |
| 08/07/2026 16:55 | 50 | 165.00 |
| 08/07/2026 16:55 | 100 | 164.98 |
| 08/07/2026 16:54 | 100 | 165.08 |
| 08/07/2026 16:54 | 100 | 165.08 |
| 08/07/2026 16:54 | 100 | 165.11 |
| 08/07/2026 16:54 | 100 | 165.11 |
| 08/07/2026 16:54 | 100 | 165.11 |
| 08/07/2026 16:54 | 100 | 165.11 |
| 08/07/2026 16:54 | 100 | 165.12 |
| 08/07/2026 16:54 | 100 | 165.12 |
| 08/07/2026 16:54 | 100 | 165.12 |
| 08/07/2026 16:54 | 100 | 165.12 |
| 08/07/2026 16:54 | 100 | 165.12 |
| 08/07/2026 16:54 | 72 | 165.22 |
| 08/07/2026 16:53 | 100 | 165.12 |
| 08/07/2026 16:53 | 100 | 165.12 |
| 08/07/2026 16:53 | 100 | 165.13 |
| 08/07/2026 16:53 | 100 | 165.16 |
| 08/07/2026 16:53 | 100 | 165.16 |
| 08/07/2026 16:53 | 100 | 165.16 |
| 08/07/2026 16:53 | 100 | 165.16 |
| 08/07/2026 16:53 | 100 | 165.16 |
| 08/07/2026 16:53 | 100 | 165.20 |
| 08/07/2026 16:53 | 100 | 165.20 |
| 08/07/2026 16:53 | 200 | 165.20 |
| 08/07/2026 16:53 | 100 | 165.20 |
| 08/07/2026 16:53 | 100 | 165.20 |
| 08/07/2026 16:53 | 100 | 165.19 |
| 08/07/2026 16:52 | 100 | 165.19 |
| 08/07/2026 16:52 | 100 | 165.18 |
| 08/07/2026 16:52 | 100 | 165.18 |
| 08/07/2026 16:52 | 500 | 165.15 |
| 08/07/2026 16:52 | 100 | 165.14 |
| 08/07/2026 16:52 | 100 | 165.13 |
| 08/07/2026 16:52 | 100 | 165.11 |
| 08/07/2026 16:52 | 100 | 165.11 |
| 08/07/2026 16:52 | 100 | 165.11 |
| 08/07/2026 16:52 | 10 | 165.07 |
| 08/07/2026 16:52 | 100 | 165.08 |
| 08/07/2026 16:52 | 100 | 165.08 |
| 08/07/2026 16:52 | 100 | 165.08 |
| 08/07/2026 16:52 | 100 | 165.07 |
| 08/07/2026 16:52 | 100 | 165.00 |
| 08/07/2026 16:52 | 300 | 165.01 |
| 08/07/2026 16:52 | 100 | 165.01 |
| 08/07/2026 16:52 | 300 | 165.01 |
| 08/07/2026 16:51 | 2 | 165.01 |
| 08/07/2026 16:51 | 81 | 165.01 |
| 08/07/2026 16:50 | 100 | 164.965 |
| 08/07/2026 16:50 | 100 | 164.98 |
| 08/07/2026 16:50 | 100 | 164.97 |
| 08/07/2026 16:50 | 100 | 164.97 |
| 08/07/2026 16:50 | 100 | 164.97 |
| 08/07/2026 16:50 | 100 | 164.98 |
| 08/07/2026 16:50 | 100 | 164.98 |
| 08/07/2026 16:50 | 100 | 164.99 |
| 08/07/2026 16:50 | 100 | 165.00 |
| 08/07/2026 16:50 | 100 | 165.00 |
| 08/07/2026 16:50 | 100 | 165.01 |
| 08/07/2026 16:50 | 100 | 165.02 |
| 08/07/2026 16:50 | 100 | 165.02 |
| 08/07/2026 16:50 | 100 | 165.04 |
| 08/07/2026 16:50 | 100 | 165.06 |
| 08/07/2026 16:50 | 100 | 165.07 |
| 08/07/2026 16:50 | 100 | 165.07 |
| 08/07/2026 16:50 | 100 | 165.07 |
| 08/07/2026 16:50 | 100 | 165.07 |
| 08/07/2026 16:50 | 100 | 165.14 |
| 08/07/2026 16:49 | 100 | 165.13 |
| 08/07/2026 16:49 | 100 | 165.12 |
| 08/07/2026 16:49 | 200 | 165.13 |
| 08/07/2026 16:49 | 100 | 165.13 |
| 08/07/2026 16:49 | 100 | 165.13 |
| 08/07/2026 16:49 | 100 | 165.13 |
| 08/07/2026 16:49 | 100 | 165.13 |
| 08/07/2026 16:49 | 300 | 165.13 |
| 08/07/2026 16:49 | 100 | 165.08 |
| 08/07/2026 16:49 | 100 | 165.08 |
| 08/07/2026 16:49 | 100 | 165.08 |
| 08/07/2026 16:49 | 100 | 165.08 |
| 08/07/2026 16:49 | 100 | 165.08 |
| 08/07/2026 16:49 | 100 | 165.08 |
| 08/07/2026 16:48 | 100 | 165.12 |
| 08/07/2026 16:48 | 100 | 165.10 |
| 08/07/2026 16:48 | 100 | 165.09 |
| 08/07/2026 16:48 | 100 | 165.09 |
| 08/07/2026 16:48 | 62 | 165.09 |
| 08/07/2026 16:46 | 100 | 165.03 |
| 08/07/2026 16:46 | 44 | 165.00 |
| 08/07/2026 16:46 | 100 | 165.00 |
| 08/07/2026 16:46 | 100 | 164.98 |
| 08/07/2026 16:46 | 100 | 164.98 |
| 08/07/2026 16:46 | 100 | 164.945 |
| 08/07/2026 16:46 | 200 | 164.945 |
| 08/07/2026 16:46 | 100 | 164.97 |
| 08/07/2026 16:46 | 100 | 164.97 |
| 08/07/2026 16:46 | 100 | 164.92 |
| 08/07/2026 16:46 | 100 | 164.92 |
| 08/07/2026 16:45 | 100 | 164.90 |
| 08/07/2026 16:45 | 100 | 164.90 |
| 08/07/2026 16:45 | 100 | 164.89 |
| 08/07/2026 16:45 | 100 | 164.86 |
| 08/07/2026 16:45 | 100 | 164.85 |
| 08/07/2026 16:45 | 100 | 164.84 |
| 08/07/2026 16:45 | 100 | 164.84 |
| 08/07/2026 16:45 | 100 | 164.795 |
| 08/07/2026 16:45 | 100 | 164.82 |
| 08/07/2026 16:45 | 100 | 164.79 |
| 08/07/2026 16:45 | 100 | 164.82 |
| 08/07/2026 16:45 | 100 | 164.82 |
| 08/07/2026 16:45 | 100 | 164.84 |
| 08/07/2026 16:45 | 100 | 164.85 |
| 08/07/2026 16:45 | 100 | 164.85 |
| 08/07/2026 16:45 | 100 | 164.85 |
| 08/07/2026 16:45 | 100 | 164.85 |
| 08/07/2026 16:45 | 100 | 164.85 |
| 08/07/2026 16:45 | 100 | 164.90 |
| 08/07/2026 16:45 | 100 | 164.90 |
| 08/07/2026 16:44 | 100 | 164.89 |
| 08/07/2026 16:44 | 200 | 164.875 |
| 08/07/2026 16:44 | 100 | 164.90 |
| 08/07/2026 16:44 | 100 | 164.87 |
| 08/07/2026 16:44 | 100 | 164.87 |
| 08/07/2026 16:44 | 100 | 164.86 |
| 08/07/2026 16:44 | 100 | 164.84 |
| 08/07/2026 16:44 | 100 | 164.84 |
| 08/07/2026 16:44 | 100 | 164.84 |
| 08/07/2026 16:44 | 100 | 164.84 |
| 08/07/2026 16:44 | 100 | 164.83 |
| 08/07/2026 16:44 | 100 | 164.84 |
| 08/07/2026 16:44 | 100 | 164.84 |
| 08/07/2026 16:44 | 100 | 164.84 |
| 08/07/2026 16:44 | 200 | 164.84 |
| 08/07/2026 16:44 | 100 | 164.84 |
| 08/07/2026 16:43 | 61 | 164.79 |
| 08/07/2026 16:43 | 100 | 164.78 |
| 08/07/2026 16:43 | 1 | 164.85 |
| 08/07/2026 16:43 | 100 | 164.82 |
| 08/07/2026 16:43 | 100 | 164.85 |
| 08/07/2026 16:43 | 100 | 164.85 |
| 08/07/2026 16:43 | 100 | 164.85 |
| 08/07/2026 16:43 | 100 | 164.85 |
| 08/07/2026 16:41 | 100 | 164.90 |
| 08/07/2026 16:41 | 100 | 164.90 |
| 08/07/2026 16:41 | 100 | 164.90 |
| 08/07/2026 16:41 | 100 | 164.90 |
| 08/07/2026 16:41 | 100 | 164.91 |
| 08/07/2026 16:40 | 100 | 164.92 |
| 08/07/2026 16:40 | 100 | 164.92 |
| 08/07/2026 16:40 | 100 | 164.94 |
| 08/07/2026 16:40 | 100 | 164.93 |
| 08/07/2026 16:40 | 100 | 164.93 |
| 08/07/2026 16:40 | 1200 | 164.93 |
| 08/07/2026 16:40 | 100 | 164.93 |
| 08/07/2026 16:40 | 100 | 164.93 |
| 08/07/2026 16:40 | 100 | 164.94 |
| 08/07/2026 16:40 | 100 | 164.96 |
| 08/07/2026 16:40 | 100 | 164.96 |
| 08/07/2026 16:39 | 100 | 165.00 |
| 08/07/2026 16:39 | 400 | 165.00 |
| 08/07/2026 16:39 | 100 | 164.99 |
| 08/07/2026 16:39 | 300 | 164.93 |
| 08/07/2026 16:39 | 100 | 164.94 |
| 08/07/2026 16:39 | 200 | 164.93 |
| 08/07/2026 16:39 | 100 | 164.93 |
| 08/07/2026 16:39 | 100 | 164.94 |
| 08/07/2026 16:39 | 100 | 164.87 |
| 08/07/2026 16:39 | 100 | 164.91 |
| 08/07/2026 16:39 | 200 | 164.91 |
| 08/07/2026 16:39 | 400 | 164.93 |
| 08/07/2026 16:39 | 100 | 164.92 |
| 08/07/2026 16:39 | 100 | 164.93 |
| 08/07/2026 16:39 | 100 | 164.93 |
| 08/07/2026 16:39 | 100 | 164.93 |
| 08/07/2026 16:39 | 300 | 164.93 |
| 08/07/2026 16:39 | 100 | 164.93 |
| 08/07/2026 16:39 | 100 | 164.88 |
| 08/07/2026 16:39 | 100 | 164.87 |
| 08/07/2026 16:39 | 100 | 164.87 |
| 08/07/2026 16:39 | 100 | 164.87 |
| 08/07/2026 16:39 | 8 | 164.91 |
| 08/07/2026 16:39 | 100 | 164.89 |
| 08/07/2026 16:39 | 100 | 164.91 |
| 08/07/2026 16:39 | 100 | 164.91 |
| 08/07/2026 16:39 | 100 | 164.91 |
| 08/07/2026 16:38 | 100 | 164.92 |
| 08/07/2026 16:38 | 100 | 164.95 |
| 08/07/2026 16:38 | 100 | 164.95 |
| 08/07/2026 16:38 | 100 | 164.94 |
| 08/07/2026 16:38 | 100 | 164.95 |
| 08/07/2026 16:38 | 100 | 164.96 |
| 08/07/2026 16:38 | 100 | 164.96 |
| 08/07/2026 16:38 | 200 | 164.97 |
| 08/07/2026 16:38 | 100 | 164.97 |
| 08/07/2026 16:38 | 300 | 164.97 |
| 08/07/2026 16:38 | 5 | 165.03 |
| 08/07/2026 16:38 | 100 | 165.00 |
| 08/07/2026 16:38 | 200 | 165.00 |
| 08/07/2026 16:38 | 200 | 165.00 |
| 08/07/2026 16:38 | 200 | 165.00 |
| 08/07/2026 16:38 | 100 | 164.98 |
| 08/07/2026 16:38 | 100 | 164.99 |
| 08/07/2026 16:38 | 100 | 164.99 |
| 08/07/2026 16:38 | 100 | 164.99 |
| 08/07/2026 16:38 | 100 | 164.99 |
| 08/07/2026 16:38 | 100 | 164.99 |
| 08/07/2026 16:37 | 65 | 164.99 |
| 08/07/2026 16:37 | 100 | 164.99 |
| 08/07/2026 16:37 | 100 | 164.92 |
| 08/07/2026 16:37 | 100 | 164.92 |
| 08/07/2026 16:37 | 100 | 164.92 |
| 08/07/2026 16:37 | 100 | 164.92 |
| 08/07/2026 16:36 | 100 | 164.99 |
| 08/07/2026 16:36 | 200 | 164.98 |
| 08/07/2026 16:36 | 1100 | 164.92 |
| 08/07/2026 16:36 | 100 | 164.95 |
| 08/07/2026 16:36 | 100 | 164.95 |
| 08/07/2026 16:35 | 100 | 164.89 |
| 08/07/2026 16:35 | 100 | 164.86 |
| 08/07/2026 16:35 | 100 | 164.86 |
| 08/07/2026 16:35 | 100 | 164.85 |
| 08/07/2026 16:35 | 100 | 164.82 |
| 08/07/2026 16:34 | 100 | 164.81 |
| 08/07/2026 16:34 | 100 | 164.81 |
| 08/07/2026 16:34 | 100 | 164.80 |
| 08/07/2026 16:34 | 100 | 164.81 |
| 08/07/2026 16:34 | 100 | 164.81 |
| 08/07/2026 16:34 | 100 | 164.81 |
| 08/07/2026 16:34 | 100 | 164.81 |
| 08/07/2026 16:34 | 2 | 164.89 |
| 08/07/2026 16:34 | 100 | 164.88 |
| 08/07/2026 16:34 | 100 | 164.88 |
| 08/07/2026 16:34 | 100 | 164.89 |
| 08/07/2026 16:34 | 800 | 164.89 |
| 08/07/2026 16:34 | 100 | 164.89 |
| 08/07/2026 16:34 | 100 | 164.89 |
| 08/07/2026 16:34 | 100 | 164.86 |
| 08/07/2026 16:34 | 100 | 164.88 |
| 08/07/2026 16:34 | 100 | 164.85 |
| 08/07/2026 16:34 | 100 | 164.83 |
| 08/07/2026 16:34 | 100 | 164.81 |
| 08/07/2026 16:34 | 100 | 164.81 |
| 08/07/2026 16:34 | 100 | 164.80 |
| 08/07/2026 16:33 | 100 | 164.75 |
| 08/07/2026 16:33 | 100 | 164.77 |
| 08/07/2026 16:33 | 100 | 164.77 |
| 08/07/2026 16:33 | 300 | 164.77 |
| 08/07/2026 16:33 | 100 | 164.75 |
| 08/07/2026 16:33 | 400 | 164.75 |
| 08/07/2026 16:33 | 100 | 164.75 |
| 08/07/2026 16:33 | 100 | 164.75 |
| 08/07/2026 16:33 | 100 | 164.74 |
| 08/07/2026 16:33 | 100 | 164.74 |
| 08/07/2026 16:33 | 300 | 164.71 |
| 08/07/2026 16:33 | 100 | 164.71 |
| 08/07/2026 16:33 | 100 | 164.70 |
| 08/07/2026 16:33 | 100 | 164.67 |
| 08/07/2026 16:31 | 100 | 164.63 |
| 08/07/2026 16:31 | 10 | 164.70 |
| 08/07/2026 16:31 | 75 | 164.70 |
| 08/07/2026 16:31 | 100 | 164.65 |
| 08/07/2026 16:31 | 100 | 164.66 |
| 08/07/2026 16:31 | 100 | 164.66 |
| 08/07/2026 16:31 | 100 | 164.67 |
| 08/07/2026 16:31 | 50 | 164.72 |
| 08/07/2026 16:31 | 50 | 164.72 |
| 08/07/2026 16:31 | 100 | 164.69 |
| 08/07/2026 16:31 | 100 | 164.73 |
| 08/07/2026 16:31 | 100 | 164.70 |
| 08/07/2026 16:31 | 1600 | 164.70 |
| 08/07/2026 16:31 | 500 | 164.70 |
| 08/07/2026 16:31 | 100 | 164.70 |
| 08/07/2026 16:31 | 200 | 164.70 |
| 08/07/2026 16:31 | 100 | 164.72 |
| 08/07/2026 16:31 | 200 | 164.72 |
| 08/07/2026 16:31 | 100 | 164.72 |
| 08/07/2026 16:31 | 100 | 164.73 |
| 08/07/2026 16:31 | 100 | 164.73 |
| 08/07/2026 16:31 | 100 | 164.73 |
| 08/07/2026 16:30 | 100 | 164.80 |
| 08/07/2026 16:30 | 100 | 164.83 |
| 08/07/2026 16:30 | 100 | 164.83 |
| 08/07/2026 16:30 | 100 | 164.82 |
| 08/07/2026 16:30 | 100 | 164.82 |
| 08/07/2026 16:30 | 100 | 164.82 |
| 08/07/2026 16:30 | 100 | 164.77 |
| 08/07/2026 16:30 | 1 | 164.80 |
| 08/07/2026 16:30 | 100 | 164.81 |
| 08/07/2026 16:30 | 100 | 164.85 |
| 08/07/2026 16:30 | 100 | 164.85 |
| 08/07/2026 16:29 | 100 | 164.87 |
| 08/07/2026 16:29 | 50 | 164.93 |
| 08/07/2026 16:29 | 100 | 164.93 |
| 08/07/2026 16:29 | 300 | 164.93 |
| 08/07/2026 16:29 | 200 | 164.93 |
| 08/07/2026 16:29 | 100 | 165.02 |
| 08/07/2026 16:28 | 100 | 165.05 |
| 08/07/2026 16:28 | 100 | 165.07 |
| 08/07/2026 16:28 | 100 | 165.07 |
| 08/07/2026 16:28 | 100 | 165.06 |
| 08/07/2026 16:28 | 100 | 165.06 |
| 08/07/2026 16:28 | 100 | 165.07 |
| 08/07/2026 16:28 | 100 | 165.07 |
| 08/07/2026 16:27 | 100 | 165.09 |
| 08/07/2026 16:27 | 100 | 165.13 |
| 08/07/2026 16:27 | 100 | 165.17 |
| 08/07/2026 16:27 | 100 | 165.17 |
| 08/07/2026 16:27 | 25 | 165.12 |
| 08/07/2026 16:27 | 100 | 165.15 |
| 08/07/2026 16:27 | 400 | 165.12 |
| 08/07/2026 16:27 | 100 | 165.11 |
| 08/07/2026 16:27 | 100 | 165.085 |
| 08/07/2026 16:27 | 300 | 165.12 |
| 08/07/2026 16:27 | 100 | 165.12 |
| 08/07/2026 16:27 | 100 | 165.05 |
| 08/07/2026 16:27 | 100 | 165.06 |
| 08/07/2026 16:26 | 50 | 165.13 |
| 08/07/2026 16:26 | 100 | 165.13 |
| 08/07/2026 16:26 | 100 | 165.13 |
| 08/07/2026 16:26 | 100 | 165.13 |
| 08/07/2026 16:26 | 100 | 165.13 |
| 08/07/2026 16:26 | 100 | 165.13 |
| 08/07/2026 16:26 | 100 | 165.13 |
| 08/07/2026 16:26 | 100 | 165.13 |
| 08/07/2026 16:26 | 100 | 165.13 |
| 08/07/2026 16:26 | 100 | 165.23 |
| 08/07/2026 16:26 | 100 | 165.23 |
| 08/07/2026 16:26 | 100 | 165.12 |
| 08/07/2026 16:26 | 100 | 165.11 |
| 08/07/2026 16:26 | 100 | 165.11 |
| 08/07/2026 16:26 | 300 | 165.065 |
| 08/07/2026 16:26 | 100 | 165.07 |
| 08/07/2026 16:26 | 100 | 165.07 |
| 08/07/2026 16:26 | 100 | 165.04 |
| 08/07/2026 16:26 | 200 | 165.00 |
| 08/07/2026 16:25 | 100 | 164.93 |
| 08/07/2026 16:25 | 100 | 164.93 |
| 08/07/2026 16:25 | 100 | 164.93 |
| 08/07/2026 16:25 | 200 | 164.86 |
| 08/07/2026 16:25 | 100 | 164.86 |
| 08/07/2026 16:25 | 100 | 164.84 |
| 08/07/2026 16:25 | 100 | 164.84 |
| 08/07/2026 16:25 | 200 | 164.795 |
| 08/07/2026 16:25 | 100 | 164.79 |
| 08/07/2026 16:25 | 100 | 164.79 |
| 08/07/2026 16:25 | 100 | 164.79 |
| 08/07/2026 16:25 | 100 | 164.79 |
| 08/07/2026 16:25 | 100 | 164.79 |
| 08/07/2026 16:25 | 100 | 164.79 |
| 08/07/2026 16:25 | 100 | 164.79 |
| 08/07/2026 16:25 | 100 | 164.78 |
| 08/07/2026 16:25 | 100 | 164.78 |
| 08/07/2026 16:25 | 100 | 164.78 |
| 08/07/2026 16:25 | 100 | 164.78 |
| 08/07/2026 16:25 | 100 | 164.78 |
| 08/07/2026 16:25 | 200 | 164.77 |
| 08/07/2026 16:25 | 100 | 164.77 |
| 08/07/2026 16:24 | 100 | 164.71 |
| 08/07/2026 16:24 | 200 | 164.71 |
| 08/07/2026 16:24 | 50 | 164.75 |
| 08/07/2026 16:24 | 200 | 164.72 |
| 08/07/2026 16:24 | 33 | 164.76 |
| 08/07/2026 16:24 | 10 | 164.80 |
| 08/07/2026 16:24 | 3 | 164.80 |
| 08/07/2026 16:24 | 300 | 164.75 |
| 08/07/2026 16:24 | 200 | 164.75 |
| 08/07/2026 16:24 | 800 | 164.75 |
| 08/07/2026 16:24 | 200 | 164.76 |
| 08/07/2026 16:24 | 200 | 164.76 |
| 08/07/2026 16:24 | 100 | 164.77 |
| 08/07/2026 16:24 | 300 | 164.80 |
| 08/07/2026 16:24 | 100 | 164.81 |
| 08/07/2026 16:24 | 100 | 164.82 |
| 08/07/2026 16:24 | 100 | 164.82 |
| 08/07/2026 16:24 | 100 | 164.84 |
| 08/07/2026 16:24 | 100 | 164.84 |
| 08/07/2026 16:24 | 100 | 164.84 |
| 08/07/2026 16:24 | 100 | 164.84 |
| 08/07/2026 16:24 | 10 | 164.87 |
| 08/07/2026 16:24 | 100 | 164.90 |
| 08/07/2026 16:24 | 100 | 164.90 |
| 08/07/2026 16:24 | 200 | 164.88 |
| 08/07/2026 16:24 | 100 | 164.87 |
| 08/07/2026 16:24 | 100 | 164.87 |
| 08/07/2026 16:23 | 1 | 164.88 |
| 08/07/2026 16:23 | 500 | 164.85 |
| 08/07/2026 16:22 | 10 | 164.85 |
| 08/07/2026 16:22 | 100 | 164.88 |
| 08/07/2026 16:22 | 100 | 164.93 |
| 08/07/2026 16:22 | 100 | 164.92 |
| 08/07/2026 16:22 | 100 | 164.92 |
| 08/07/2026 16:22 | 100 | 164.96 |
| 08/07/2026 16:22 | 100 | 164.95 |
| 08/07/2026 16:22 | 100 | 164.95 |
| 08/07/2026 16:22 | 100 | 164.94 |
| 08/07/2026 16:22 | 2 | 164.88 |
| 08/07/2026 16:21 | 100 | 164.88 |
| 08/07/2026 16:21 | 7 | 164.96 |
| 08/07/2026 16:21 | 100 | 164.89 |
| 08/07/2026 16:21 | 300 | 164.95 |
| 08/07/2026 16:20 | 100 | 164.97 |
| 08/07/2026 16:20 | 100 | 164.97 |
| 08/07/2026 16:20 | 100 | 164.97 |
| 08/07/2026 16:19 | 1 | 165.14 |
| 08/07/2026 16:19 | 500 | 165.10 |
| 08/07/2026 16:19 | 100 | 165.08 |
| 08/07/2026 16:19 | 100 | 165.10 |
| 08/07/2026 16:19 | 100 | 165.11 |
| 08/07/2026 16:19 | 100 | 165.16 |
| 08/07/2026 16:18 | 48 | 165.19 |
| 08/07/2026 16:18 | 100 | 165.19 |
| 08/07/2026 16:18 | 100 | 165.18 |
| 08/07/2026 16:18 | 100 | 165.15 |
| 08/07/2026 16:18 | 100 | 165.15 |
| 08/07/2026 16:18 | 100 | 165.07 |
| 08/07/2026 16:18 | 100 | 165.07 |
| 08/07/2026 16:18 | 100 | 165.07 |
| 08/07/2026 16:18 | 100 | 165.08 |
| 08/07/2026 16:18 | 100 | 165.12 |
| 08/07/2026 16:18 | 100 | 165.12 |
| 08/07/2026 16:18 | 75 | 165.15 |
| 08/07/2026 16:18 | 100 | 165.12 |
| 08/07/2026 16:18 | 100 | 165.15 |
| 08/07/2026 16:18 | 100 | 165.13 |
| 08/07/2026 16:18 | 100 | 165.13 |
| 08/07/2026 16:18 | 200 | 165.15 |
| 08/07/2026 16:18 | 100 | 165.15 |
| 08/07/2026 16:17 | 200 | 165.17 |
| 08/07/2026 16:17 | 100 | 165.14 |
| 08/07/2026 16:17 | 100 | 165.14 |
| 08/07/2026 16:17 | 100 | 165.13 |
| 08/07/2026 16:17 | 100 | 165.11 |
| 08/07/2026 16:16 | 100 | 165.08 |
| 08/07/2026 16:15 | 100 | 164.99 |
| 08/07/2026 16:15 | 100 | 164.99 |
| 08/07/2026 16:15 | 100 | 164.98 |
| 08/07/2026 16:15 | 100 | 164.98 |
| 08/07/2026 16:15 | 100 | 164.97 |
| 08/07/2026 16:15 | 100 | 164.96 |
| 08/07/2026 16:15 | 100 | 164.95 |
| 08/07/2026 16:15 | 100 | 164.93 |
| 08/07/2026 16:15 | 100 | 164.89 |
| 08/07/2026 16:15 | 100 | 164.93 |
| 08/07/2026 16:15 | 100 | 164.93 |
| 08/07/2026 16:15 | 100 | 164.93 |
| 08/07/2026 16:15 | 100 | 164.93 |
| 08/07/2026 16:15 | 100 | 164.93 |
| 08/07/2026 16:15 | 100 | 164.92 |
| 08/07/2026 16:15 | 2000 | 164.93 |
| 08/07/2026 16:15 | 69 | 164.95 |
| 08/07/2026 16:15 | 100 | 164.88 |
| 08/07/2026 16:15 | 100 | 164.88 |
| 08/07/2026 16:15 | 100 | 164.88 |
| 08/07/2026 16:15 | 300 | 164.88 |
| 08/07/2026 16:15 | 100 | 164.88 |
| 08/07/2026 16:15 | 25 | 164.93 |
| 08/07/2026 16:15 | 100 | 164.88 |
| 08/07/2026 16:15 | 100 | 164.88 |
| 08/07/2026 16:15 | 100 | 164.88 |
| 08/07/2026 16:15 | 200 | 164.88 |
| 08/07/2026 16:15 | 100 | 164.90 |
| 08/07/2026 16:15 | 100 | 164.90 |
| 08/07/2026 16:15 | 100 | 164.90 |
| 08/07/2026 16:15 | 100 | 164.90 |
| 08/07/2026 16:15 | 25 | 164.97 |
| 08/07/2026 16:15 | 2 | 164.97 |
| 08/07/2026 16:15 | 400 | 164.90 |
| 08/07/2026 16:15 | 100 | 164.90 |
| 08/07/2026 16:15 | 100 | 164.90 |
| 08/07/2026 16:15 | 100 | 164.91 |
| 08/07/2026 16:15 | 100 | 164.93 |
| 08/07/2026 16:15 | 400 | 164.95 |
| 08/07/2026 16:15 | 200 | 164.95 |
| 08/07/2026 16:15 | 100 | 164.95 |
| 08/07/2026 16:15 | 100 | 164.95 |
| 08/07/2026 16:15 | 200 | 164.95 |
| 08/07/2026 16:15 | 100 | 165.01 |
| 08/07/2026 16:15 | 200 | 165.01 |
| 08/07/2026 16:15 | 70 | 165.00 |
| 08/07/2026 16:15 | 100 | 165.02 |
| 08/07/2026 16:15 | 100 | 165.02 |
| 08/07/2026 16:15 | 100 | 165.00 |
| 08/07/2026 16:15 | 100 | 165.00 |
| 08/07/2026 16:15 | 100 | 165.00 |
| 08/07/2026 16:15 | 100 | 165.00 |
| 08/07/2026 16:14 | 100 | 164.98 |
| 08/07/2026 16:14 | 100 | 165.00 |
| 08/07/2026 16:14 | 700 | 165.00 |
| 08/07/2026 16:14 | 100 | 164.99 |
| 08/07/2026 16:14 | 200 | 164.99 |
| 08/07/2026 16:14 | 100 | 164.97 |
| 08/07/2026 16:14 | 300 | 164.97 |
| 08/07/2026 16:14 | 100 | 164.92 |
| 08/07/2026 16:14 | 2 | 164.96 |
| 08/07/2026 16:13 | 200 | 164.955 |
| 08/07/2026 16:13 | 100 | 164.955 |
| 08/07/2026 16:13 | 200 | 164.955 |
| 08/07/2026 16:13 | 300 | 164.935 |
| 08/07/2026 16:13 | 200 | 164.945 |
| 08/07/2026 16:13 | 100 | 164.94 |
| 08/07/2026 16:13 | 100 | 164.96 |
| 08/07/2026 16:13 | 100 | 164.95 |
| 08/07/2026 16:13 | 100 | 164.95 |
| 08/07/2026 16:13 | 200 | 164.95 |
| 08/07/2026 16:12 | 100 | 165.01 |
| 08/07/2026 16:12 | 300 | 164.97 |
| 08/07/2026 16:12 | 100 | 164.93 |
| 08/07/2026 16:12 | 100 | 164.96 |
| 08/07/2026 16:12 | 100 | 164.96 |
| 08/07/2026 16:12 | 500 | 164.96 |
| 08/07/2026 16:12 | 2 | 164.96 |
| 08/07/2026 16:12 | 100 | 164.99 |
| 08/07/2026 16:12 | 100 | 164.99 |
| 08/07/2026 16:12 | 100 | 164.99 |
| 08/07/2026 16:12 | 100 | 164.99 |
| 08/07/2026 16:12 | 100 | 164.99 |
| 08/07/2026 16:12 | 100 | 165.00 |
| 08/07/2026 16:12 | 400 | 165.00 |
| 08/07/2026 16:12 | 100 | 165.00 |
| 08/07/2026 16:12 | 100 | 165.00 |
| 08/07/2026 16:12 | 100 | 165.00 |
| 08/07/2026 16:12 | 200 | 165.00 |
| 08/07/2026 16:12 | 200 | 165.00 |
| 08/07/2026 16:12 | 200 | 165.00 |
| 08/07/2026 16:12 | 200 | 165.00 |
| 08/07/2026 16:12 | 100 | 164.99 |
| 08/07/2026 16:12 | 100 | 164.99 |
| 08/07/2026 16:12 | 100 | 165.00 |
| 08/07/2026 16:12 | 100 | 165.00 |
| 08/07/2026 16:12 | 400 | 165.00 |
| 08/07/2026 16:12 | 200 | 165.00 |
| 08/07/2026 16:12 | 200 | 165.08 |
| 08/07/2026 16:10 | 100 | 165.06 |
| 08/07/2026 16:10 | 100 | 165.03 |
| 08/07/2026 16:10 | 100 | 165.04 |
| 08/07/2026 16:10 | 100 | 165.04 |
| 08/07/2026 16:10 | 9 | 164.98 |
| 08/07/2026 16:10 | 100 | 164.91 |
| 08/07/2026 16:10 | 100 | 164.95 |
| 08/07/2026 16:10 | 100 | 164.95 |
| 08/07/2026 16:10 | 2 | 165.00 |
| 08/07/2026 16:10 | 5 | 165.00 |
| 08/07/2026 16:10 | 2 | 165.00 |
| 08/07/2026 16:10 | 12 | 165.00 |
| 08/07/2026 16:10 | 3 | 165.00 |
| 08/07/2026 16:10 | 1 | 165.00 |
| 08/07/2026 16:10 | 10 | 165.00 |
| 08/07/2026 16:10 | 100 | 164.98 |
| 08/07/2026 16:10 | 300 | 165.00 |
| 08/07/2026 16:10 | 100 | 165.00 |
| 08/07/2026 16:10 | 100 | 165.00 |
| 08/07/2026 16:10 | 100 | 165.03 |
| 08/07/2026 16:10 | 100 | 165.05 |
| 08/07/2026 16:10 | 100 | 165.05 |
| 08/07/2026 16:09 | 100 | 165.10 |
| 08/07/2026 16:09 | 100 | 165.07 |
| 08/07/2026 16:09 | 100 | 165.07 |
| 08/07/2026 16:09 | 100 | 165.07 |
| 08/07/2026 16:09 | 100 | 165.07 |
| 08/07/2026 16:09 | 100 | 165.07 |
| 08/07/2026 16:09 | 100 | 165.07 |
| 08/07/2026 16:09 | 100 | 165.07 |
| 08/07/2026 16:09 | 100 | 165.07 |
| 08/07/2026 16:08 | 100 | 165.19 |
| 08/07/2026 16:08 | 100 | 165.10 |
| 08/07/2026 16:08 | 100 | 165.16 |
| 08/07/2026 16:08 | 100 | 165.18 |
| 08/07/2026 16:08 | 40 | 165.32 |
| 08/07/2026 16:07 | 50 | 165.20 |
| 08/07/2026 16:07 | 100 | 165.19 |
| 08/07/2026 16:07 | 100 | 165.20 |
| 08/07/2026 16:07 | 200 | 165.20 |
| 08/07/2026 16:07 | 100 | 165.21 |
| 08/07/2026 16:06 | 100 | 165.20 |
| 08/07/2026 16:06 | 100 | 165.21 |
| 08/07/2026 16:06 | 100 | 165.25 |
| 08/07/2026 16:06 | 100 | 165.26 |
| 08/07/2026 16:06 | 100 | 165.26 |
| 08/07/2026 16:06 | 100 | 165.26 |
| 08/07/2026 16:06 | 100 | 165.26 |
| 08/07/2026 16:05 | 100 | 165.32 |
| 08/07/2026 16:05 | 100 | 165.31 |
| 08/07/2026 16:05 | 100 | 165.25 |
| 08/07/2026 16:05 | 100 | 165.20 |
| 08/07/2026 16:05 | 100 | 165.18 |
| 08/07/2026 16:05 | 200 | 165.16 |
| 08/07/2026 16:05 | 100 | 165.16 |
| 08/07/2026 16:05 | 200 | 165.15 |
| 08/07/2026 16:05 | 100 | 165.11 |
| 08/07/2026 16:05 | 100 | 165.055 |
| 08/07/2026 16:04 | 100 | 165.05 |
| 08/07/2026 16:04 | 50 | 165.10 |
| 08/07/2026 16:04 | 10 | 165.10 |
| 08/07/2026 16:04 | 100 | 165.08 |
| 08/07/2026 16:04 | 100 | 165.08 |
| 08/07/2026 16:04 | 2 | 165.11 |
| 08/07/2026 16:04 | 100 | 165.12 |
| 08/07/2026 16:04 | 64 | 165.18 |
| 08/07/2026 16:04 | 100 | 165.13 |
| 08/07/2026 16:04 | 100 | 165.15 |
| 08/07/2026 16:04 | 100 | 165.16 |
| 08/07/2026 16:04 | 100 | 165.17 |
| 08/07/2026 16:04 | 100 | 165.17 |
| 08/07/2026 16:04 | 100 | 165.17 |
| 08/07/2026 16:04 | 100 | 165.21 |
| 08/07/2026 16:04 | 100 | 165.21 |
| 08/07/2026 16:04 | 100 | 165.21 |
| 08/07/2026 16:04 | 200 | 165.21 |
| 08/07/2026 16:04 | 100 | 165.21 |
| 08/07/2026 16:04 | 500 | 165.27 |
| 08/07/2026 16:04 | 200 | 165.27 |
| 08/07/2026 16:04 | 800 | 165.26 |
| 08/07/2026 16:04 | 500 | 165.265 |
| 08/07/2026 16:04 | 500 | 165.265 |
| 08/07/2026 16:04 | 100 | 165.30 |
| 08/07/2026 16:04 | 100 | 165.30 |
| 08/07/2026 16:03 | 100 | 165.21 |
| 08/07/2026 16:03 | 200 | 165.255 |
| 08/07/2026 16:03 | 200 | 165.255 |
| 08/07/2026 16:03 | 200 | 165.255 |
| 08/07/2026 16:03 | 100 | 165.21 |
| 08/07/2026 16:03 | 400 | 165.255 |
| 08/07/2026 16:03 | 300 | 165.255 |
| 08/07/2026 16:03 | 200 | 165.255 |
| 08/07/2026 16:01 | 100 | 165.215 |
| 08/07/2026 16:01 | 200 | 165.215 |
| 08/07/2026 16:01 | 800 | 165.245 |
| 08/07/2026 16:01 | 100 | 165.19 |
| 08/07/2026 16:01 | 100 | 165.19 |
| 08/07/2026 16:01 | 95 | 165.25 |
| 08/07/2026 16:01 | 100 | 165.32 |
| 08/07/2026 16:01 | 100 | 165.31 |
| 08/07/2026 16:01 | 100 | 165.31 |
| 08/07/2026 16:01 | 200 | 165.30 |
| 08/07/2026 16:01 | 100 | 165.30 |
| 08/07/2026 16:01 | 100 | 165.29 |
| 08/07/2026 16:01 | 100 | 165.29 |
| 08/07/2026 16:01 | 100 | 165.29 |
| 08/07/2026 16:01 | 100 | 165.24 |
| 08/07/2026 16:01 | 30 | 165.32 |
| 08/07/2026 16:01 | 100 | 165.25 |
| 08/07/2026 16:01 | 100 | 165.25 |
| 08/07/2026 16:01 | 100 | 165.25 |
| 08/07/2026 16:00 | 100 | 165.32 |
| 08/07/2026 16:00 | 100 | 165.32 |
| 08/07/2026 16:00 | 2 | 165.21 |
| 08/07/2026 16:00 | 100 | 165.31 |
| 08/07/2026 16:00 | 15 | 165.25 |
| 08/07/2026 16:00 | 100 | 165.28 |
| 08/07/2026 16:00 | 100 | 165.28 |
| 08/07/2026 16:00 | 100 | 165.26 |
| 08/07/2026 16:00 | 100 | 165.22 |
| 08/07/2026 16:00 | 100 | 165.22 |
| 08/07/2026 16:00 | 100 | 165.21 |
| 08/07/2026 16:00 | 100 | 165.13 |
| 08/07/2026 16:00 | 6 | 165.13 |
| 08/07/2026 16:00 | 7 | 165.13 |
| 08/07/2026 16:00 | 200 | 165.06 |
| 08/07/2026 16:00 | 25 | 165.13 |
| 08/07/2026 16:00 | 100 | 165.06 |
| 08/07/2026 16:00 | 100 | 165.06 |
| 08/07/2026 16:00 | 100 | 165.11 |
| 08/07/2026 16:00 | 400 | 165.11 |
| 08/07/2026 15:59 | 100 | 165.11 |
| 08/07/2026 15:58 | 100 | 165.13 |
| 08/07/2026 15:58 | 100 | 165.13 |
| 08/07/2026 15:58 | 100 | 165.175 |
| 08/07/2026 15:57 | 37 | 165.18 |
| 08/07/2026 15:57 | 100 | 165.25 |
| 08/07/2026 15:57 | 100 | 165.25 |
| 08/07/2026 15:57 | 100 | 165.20 |
| 08/07/2026 15:56 | 20 | 165.25 |
| 08/07/2026 15:56 | 50 | 165.36 |
| 08/07/2026 15:56 | 100 | 165.28 |
| 08/07/2026 15:56 | 100 | 165.28 |
| 08/07/2026 15:56 | 100 | 165.29 |
| 08/07/2026 15:56 | 100 | 165.36 |
| 08/07/2026 15:56 | 100 | 165.36 |
| 08/07/2026 15:53 | 100 | 165.43 |
| 08/07/2026 15:53 | 200 | 165.43 |
| 08/07/2026 15:53 | 100 | 165.40 |
| 08/07/2026 15:53 | 22 | 165.40 |
| 08/07/2026 15:53 | 5 | 165.40 |
| 08/07/2026 15:53 | 300 | 165.35 |
| 08/07/2026 15:53 | 60 | 165.46 |
| 08/07/2026 15:53 | 200 | 165.35 |
| 08/07/2026 15:53 | 100 | 165.36 |
| 08/07/2026 15:53 | 100 | 165.38 |
| 08/07/2026 15:53 | 100 | 165.39 |
| 08/07/2026 15:53 | 100 | 165.39 |
| 08/07/2026 15:53 | 100 | 165.39 |
| 08/07/2026 15:53 | 100 | 165.43 |
| 08/07/2026 15:53 | 200 | 165.45 |
| 08/07/2026 15:52 | 100 | 165.45 |
| 08/07/2026 15:52 | 100 | 165.46 |
| 08/07/2026 15:51 | 200 | 165.39 |
| 08/07/2026 15:51 | 10 | 165.25 |
| 08/07/2026 15:51 | 100 | 165.32 |
| 08/07/2026 15:51 | 200 | 165.31 |
| 08/07/2026 15:51 | 25 | 165.22 |
| 08/07/2026 15:51 | 100 | 165.22 |
| 08/07/2026 15:51 | 100 | 165.22 |
| 08/07/2026 15:51 | 200 | 165.22 |
| 08/07/2026 15:50 | 100 | 165.20 |
| 08/07/2026 15:50 | 100 | 165.14 |
| 08/07/2026 15:50 | 100 | 165.14 |
| 08/07/2026 15:50 | 200 | 165.14 |
| 08/07/2026 15:50 | 100 | 165.09 |
| 08/07/2026 15:50 | 98 | 165.14 |
| 08/07/2026 15:50 | 100 | 165.11 |
| 08/07/2026 15:50 | 50 | 165.11 |
| 08/07/2026 15:49 | 300 | 165.21 |
| 08/07/2026 15:49 | 500 | 165.21 |
| 08/07/2026 15:49 | 300 | 165.21 |
| 08/07/2026 15:48 | 2 | 165.19 |
| 08/07/2026 15:48 | 100 | 165.14 |
| 08/07/2026 15:48 | 200 | 165.13 |
| 08/07/2026 15:48 | 200 | 165.10 |
| 08/07/2026 15:48 | 400 | 165.10 |
| 08/07/2026 15:48 | 400 | 165.10 |
| 08/07/2026 15:48 | 100 | 165.11 |
| 08/07/2026 15:48 | 100 | 165.11 |
| 08/07/2026 15:48 | 100 | 165.11 |
| 08/07/2026 15:48 | 100 | 165.10 |
| 08/07/2026 15:48 | 100 | 165.10 |
| 08/07/2026 15:48 | 200 | 165.10 |
| 08/07/2026 15:48 | 4 | 165.00 |
| 08/07/2026 15:48 | 1 | 165.00 |
| 08/07/2026 15:48 | 3 | 165.00 |
| 08/07/2026 15:48 | 10 | 165.00 |
| 08/07/2026 15:48 | 50 | 165.00 |
| 08/07/2026 15:48 | 5 | 165.00 |
| 08/07/2026 15:48 | 64 | 165.00 |
| 08/07/2026 15:48 | 2 | 165.00 |
| 08/07/2026 15:48 | 1 | 165.00 |
| 08/07/2026 15:48 | 20 | 165.00 |
| 08/07/2026 15:48 | 95 | 165.00 |
| 08/07/2026 15:48 | 20 | 165.00 |
| 08/07/2026 15:48 | 70 | 165.00 |
| 08/07/2026 15:48 | 10 | 165.00 |
| 08/07/2026 15:48 | 2 | 165.00 |
| 08/07/2026 15:48 | 50 | 165.00 |
| 08/07/2026 15:48 | 22 | 165.00 |
| 08/07/2026 15:48 | 1 | 165.00 |
| 08/07/2026 15:48 | 2 | 165.00 |
| 08/07/2026 15:48 | 100 | 165.015 |
| 08/07/2026 15:48 | 100 | 165.00 |
| 08/07/2026 15:48 | 500 | 165.00 |
| 08/07/2026 15:48 | 200 | 165.00 |
| 08/07/2026 15:48 | 500 | 165.00 |
| 08/07/2026 15:48 | 100 | 165.00 |
| 08/07/2026 15:48 | 300 | 165.00 |
| 08/07/2026 15:48 | 300 | 165.00 |
| 08/07/2026 15:48 | 40 | 165.07 |
| 08/07/2026 15:48 | 100 | 165.29 |
| 08/07/2026 15:47 | 6 | 165.40 |
| 08/07/2026 15:47 | 10 | 165.50 |
| 08/07/2026 15:47 | 400 | 165.50 |
| 08/07/2026 15:47 | 100 | 165.50 |
| 08/07/2026 15:47 | 100 | 165.63 |
| 08/07/2026 15:47 | 2 | 165.70 |
| 08/07/2026 15:46 | 1 | 165.70 |
| 08/07/2026 15:46 | 300 | 165.66 |
| 08/07/2026 15:46 | 200 | 165.66 |
| 08/07/2026 15:46 | 100 | 165.745 |
| 08/07/2026 15:46 | 100 | 165.86 |
| 08/07/2026 15:46 | 100 | 165.86 |
| 08/07/2026 15:46 | 100 | 165.86 |
| 08/07/2026 15:46 | 100 | 165.87 |
| 08/07/2026 15:46 | 100 | 165.91 |
| 08/07/2026 15:45 | 37 | 166.02 |
| 08/07/2026 15:45 | 600 | 165.89 |
| 08/07/2026 15:45 | 100 | 165.89 |
| 08/07/2026 15:45 | 100 | 165.89 |
| 08/07/2026 15:45 | 100 | 166.005 |
| 08/07/2026 15:45 | 100 | 165.90 |
| 08/07/2026 15:45 | 100 | 165.95 |
| 08/07/2026 15:45 | 100 | 165.95 |
| 08/07/2026 15:45 | 100 | 166.00 |
| 08/07/2026 15:45 | 100 | 166.00 |
| 08/07/2026 15:45 | 4 | 166.10 |
| 08/07/2026 15:44 | 29 | 166.15 |
| 08/07/2026 15:44 | 100 | 166.13 |
| 08/07/2026 15:44 | 200 | 166.13 |
| 08/07/2026 15:44 | 100 | 166.13 |
| 08/07/2026 15:44 | 100 | 166.14 |
| 08/07/2026 15:44 | 100 | 166.15 |
| 08/07/2026 15:44 | 100 | 166.15 |
| 08/07/2026 15:44 | 100 | 166.26 |
| 08/07/2026 15:42 | 37 | 166.24 |
| 08/07/2026 15:42 | 50 | 166.24 |
| 08/07/2026 15:42 | 100 | 166.30 |
| 08/07/2026 15:42 | 100 | 166.31 |
| 08/07/2026 15:42 | 100 | 166.27 |
| 08/07/2026 15:42 | 100 | 166.25 |
| 08/07/2026 15:42 | 100 | 166.25 |
| 08/07/2026 15:42 | 100 | 166.24 |
| 08/07/2026 15:42 | 100 | 166.24 |
| 08/07/2026 15:42 | 100 | 166.24 |
| 08/07/2026 15:42 | 200 | 166.24 |
| 08/07/2026 15:42 | 100 | 166.125 |
| 08/07/2026 15:41 | 100 | 166.12 |
| 08/07/2026 15:41 | 100 | 166.12 |
| 08/07/2026 15:41 | 100 | 166.21 |
| 08/07/2026 15:40 | 100 | 166.13 |
| 08/07/2026 15:40 | 100 | 166.26 |
| 08/07/2026 15:40 | 100 | 166.27 |
| 08/07/2026 15:40 | 100 | 166.27 |
| 08/07/2026 15:40 | 100 | 166.28 |
| 08/07/2026 15:40 | 100 | 166.28 |
| 08/07/2026 15:40 | 200 | 166.28 |
| 08/07/2026 15:40 | 400 | 166.28 |
| 08/07/2026 15:40 | 100 | 166.095 |
| 08/07/2026 15:40 | 100 | 166.095 |
| 08/07/2026 15:40 | 100 | 166.10 |
| 08/07/2026 15:40 | 100 | 166.10 |
| 08/07/2026 15:40 | 100 | 166.10 |
| 08/07/2026 15:40 | 47 | 166.31 |
| 08/07/2026 15:39 | 100 | 166.29 |
| 08/07/2026 15:39 | 100 | 166.29 |
| 08/07/2026 15:39 | 100 | 166.07 |
| 08/07/2026 15:39 | 100 | 166.00 |
| 08/07/2026 15:39 | 500 | 166.00 |
| 08/07/2026 15:39 | 100 | 165.98 |
| 08/07/2026 15:39 | 100 | 165.98 |
| 08/07/2026 15:37 | 100 | 165.97 |
| 08/07/2026 15:37 | 100 | 165.80 |
| 08/07/2026 15:37 | 100 | 165.80 |
| 08/07/2026 15:37 | 100 | 165.85 |
| 08/07/2026 15:37 | 100 | 165.80 |
| 08/07/2026 15:36 | 100 | 165.80 |
| 08/07/2026 15:36 | 100 | 165.96 |
| 08/07/2026 15:36 | 100 | 165.61 |
| 08/07/2026 15:36 | 100 | 165.61 |
| 08/07/2026 15:36 | 200 | 165.815 |
| 08/07/2026 15:36 | 100 | 165.815 |
| 08/07/2026 15:36 | 100 | 165.815 |
| 08/07/2026 15:35 | 100 | 166.01 |
| 08/07/2026 15:35 | 100 | 165.98 |
| 08/07/2026 15:35 | 25 | 165.61 |
| 08/07/2026 15:35 | 100 | 165.62 |
| 08/07/2026 15:35 | 100 | 165.68 |
| 08/07/2026 15:34 | 200 | 165.61 |
| 08/07/2026 15:34 | 100 | 165.31 |
| 08/07/2026 15:34 | 100 | 165.36 |
| 08/07/2026 15:34 | 100 | 165.455 |
| 08/07/2026 15:34 | 100 | 165.455 |
| 08/07/2026 15:33 | 100 | 165.64 |
| 08/07/2026 15:33 | 200 | 165.64 |
| 08/07/2026 15:33 | 100 | 165.535 |
| 08/07/2026 15:33 | 100 | 165.535 |
| 08/07/2026 15:32 | 100 | 165.635 |
| 08/07/2026 15:32 | 25 | 165.43 |
| 08/07/2026 15:32 | 100 | 165.30 |
| 08/07/2026 15:32 | 100 | 165.49 |
| 08/07/2026 15:32 | 100 | 165.395 |
| 08/07/2026 15:32 | 100 | 165.30 |
| 08/07/2026 15:32 | 100 | 165.31 |
| 08/07/2026 15:32 | 100 | 165.30 |
| 08/07/2026 15:32 | 100 | 165.30 |
| 08/07/2026 15:32 | 100 | 165.30 |
| 08/07/2026 15:32 | 100 | 165.31 |
| 08/07/2026 15:32 | 100 | 165.49 |
| 08/07/2026 15:32 | 1 | 165.49 |
| 08/07/2026 15:32 | 1 | 165.49 |
| 08/07/2026 15:32 | 5 | 165.49 |
| 08/07/2026 15:32 | 12 | 165.49 |
| 08/07/2026 15:32 | 30 | 165.49 |
| 08/07/2026 15:32 | 18 | 165.49 |
| 08/07/2026 15:32 | 1 | 165.49 |
| 08/07/2026 15:32 | 6 | 165.49 |
| 08/07/2026 15:32 | 8 | 165.49 |
| 08/07/2026 15:32 | 50 | 165.49 |
| 08/07/2026 15:32 | 10 | 165.49 |
| 08/07/2026 15:32 | 50 | 165.49 |
| 08/07/2026 15:32 | 50 | 165.49 |
| 08/07/2026 15:32 | 50 | 165.49 |
| 08/07/2026 15:32 | 59 | 165.49 |
| 08/07/2026 15:32 | 15 | 165.49 |
| 08/07/2026 15:32 | 12 | 165.49 |
| 08/07/2026 15:32 | 100 | 165.34 |
| 08/07/2026 15:32 | 100 | 165.50 |
| 08/07/2026 15:32 | 200 | 165.50 |
| 08/07/2026 15:32 | 200 | 165.50 |
| 08/07/2026 15:32 | 200 | 165.50 |
| 08/07/2026 15:32 | 200 | 165.50 |
| 08/07/2026 15:32 | 100 | 165.50 |
| 08/07/2026 15:32 | 3 | 165.84 |
| 08/07/2026 15:32 | 100 | 165.55 |
| 08/07/2026 15:32 | 10 | 165.85 |
| 08/07/2026 15:32 | 100 | 165.59 |
| 08/07/2026 15:32 | 1 | 165.90 |
| 08/07/2026 15:32 | 100 | 165.72 |
| 08/07/2026 15:31 | 100 | 165.975 |
| 08/07/2026 15:31 | 50 | 165.93 |
| 08/07/2026 15:31 | 100 | 165.98 |
| 08/07/2026 15:31 | 100 | 165.84 |
| 08/07/2026 15:31 | 200 | 165.92 |
| 08/07/2026 15:31 | 100 | 166.07 |
| 08/07/2026 15:31 | 100 | 166.07 |
| 08/07/2026 15:31 | 1 | 165.94 |
| 08/07/2026 15:31 | 2 | 165.94 |
| 08/07/2026 15:31 | 12 | 165.94 |
| 08/07/2026 15:31 | 15 | 165.94 |
| 08/07/2026 15:31 | 37 | 165.94 |
| 08/07/2026 15:31 | 100 | 166.07 |
| 08/07/2026 15:30 | 1200 | 166.00 |
| 08/07/2026 15:30 | 500 | 166.00 |
| 08/07/2026 15:30 | 100 | 166.32 |
| 08/07/2026 15:30 | 100 | 166.32 |
| 08/07/2026 15:30 | 1 | 166.52 |
| 08/07/2026 15:30 | 50 | 166.52 |
| 08/07/2026 15:30 | 100 | 166.52 |
| 08/07/2026 15:30 | 100 | 166.52 |
| 08/07/2026 15:30 | 100 | 166.52 |
| 08/07/2026 15:30 | 100 | 166.52 |
| 08/07/2026 15:30 | 100 | 166.52 |
| 08/07/2026 15:30 | 100 | 166.57 |
| 08/07/2026 15:30 | 10 | 166.57 |
| 08/07/2026 15:30 | 100 | 166.87 |
| 08/07/2026 15:30 | 50 | 166.19 |
| 08/07/2026 15:30 | 500 | 166.50 |
| 08/07/2026 15:30 | 100 | 166.44 |
| 08/07/2026 15:30 | 100 | 166.44 |
| 08/07/2026 15:30 | 100 | 166.44 |
| 08/07/2026 15:30 | 100 | 166.44 |
| 08/07/2026 15:30 | 100 | 166.32 |
| 08/07/2026 15:30 | 100 | 166.32 |
| 08/07/2026 15:30 | 100 | 166.23 |
| 08/07/2026 15:30 | 100 | 166.23 |
| 08/07/2026 15:30 | 100 | 166.10 |
| 08/07/2026 15:30 | 49 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.01 |
| 08/07/2026 15:30 | 600 | 166.00 |
| 08/07/2026 15:30 | 100 | 166.00 |
| 08/07/2026 15:30 | 100 | 166.01 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 500 | 166.18 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 3 | 166.03 |
| 08/07/2026 15:30 | 40 | 166.03 |
| 08/07/2026 15:30 | 25 | 166.03 |
| 08/07/2026 15:30 | 1 | 166.03 |
| 08/07/2026 15:30 | 30 | 166.03 |
| 08/07/2026 15:30 | 37 | 166.03 |
| 08/07/2026 15:30 | 3 | 166.03 |
| 08/07/2026 15:30 | 50 | 166.03 |
| 08/07/2026 15:30 | 9 | 166.03 |
| 08/07/2026 15:30 | 25 | 166.03 |
| 08/07/2026 15:30 | 4 | 166.03 |
| 08/07/2026 15:30 | 5 | 166.03 |
| 08/07/2026 15:30 | 30 | 166.03 |
| 08/07/2026 15:30 | 72 | 166.03 |
| 08/07/2026 15:30 | 20 | 166.03 |
| 08/07/2026 15:30 | 9 | 166.03 |
| 08/07/2026 15:30 | 4 | 166.03 |
| 08/07/2026 15:30 | 18 | 166.03 |
| 08/07/2026 15:30 | 9 | 166.03 |
| 08/07/2026 15:30 | 10 | 166.03 |
| 08/07/2026 15:30 | 50 | 166.03 |
| 08/07/2026 15:30 | 1 | 166.03 |
| 08/07/2026 15:30 | 7 | 166.03 |
| 08/07/2026 15:30 | 4 | 166.03 |
| 08/07/2026 15:30 | 1 | 166.03 |
| 08/07/2026 15:30 | 2 | 166.03 |
| 08/07/2026 15:30 | 1 | 166.03 |
| 08/07/2026 15:30 | 1 | 166.03 |
| 08/07/2026 15:30 | 2 | 166.03 |
| 08/07/2026 15:30 | 6 | 166.03 |
| 08/07/2026 15:30 | 17 | 166.03 |
| 08/07/2026 15:30 | 19 | 166.03 |
| 08/07/2026 15:30 | 2 | 166.03 |
| 08/07/2026 15:30 | 8 | 166.03 |
| 08/07/2026 15:30 | 75 | 166.03 |
| 08/07/2026 15:30 | 20 | 166.03 |
| 08/07/2026 15:30 | 10 | 166.03 |
| 08/07/2026 15:30 | 60 | 166.03 |
| 08/07/2026 15:30 | 50 | 166.03 |
| 08/07/2026 15:30 | 78 | 166.03 |
| 08/07/2026 15:30 | 40 | 166.03 |
| 08/07/2026 15:30 | 32 | 166.03 |
| 08/07/2026 15:30 | 22 | 166.03 |
| 08/07/2026 15:30 | 40 | 166.03 |
| 08/07/2026 15:30 | 75 | 166.03 |
| 08/07/2026 15:30 | 15 | 166.03 |
| 08/07/2026 15:30 | 12 | 166.03 |
| 08/07/2026 15:30 | 58 | 166.03 |
| 08/07/2026 15:30 | 25 | 166.03 |
| 08/07/2026 15:30 | 7 | 166.03 |
| 08/07/2026 15:30 | 82 | 166.03 |
| 08/07/2026 15:30 | 6 | 166.03 |
| 08/07/2026 15:30 | 25 | 166.03 |
| 08/07/2026 15:30 | 72 | 166.03 |
| 08/07/2026 15:30 | 50 | 166.03 |
| 08/07/2026 15:30 | 30 | 166.03 |
| 08/07/2026 15:30 | 20 | 166.03 |
| 08/07/2026 15:30 | 25 | 166.03 |
| 08/07/2026 15:30 | 50 | 166.03 |
| 08/07/2026 15:30 | 70 | 166.03 |
| 08/07/2026 15:30 | 50 | 166.03 |
| 08/07/2026 15:30 | 50 | 166.03 |
| 08/07/2026 15:30 | 50 | 166.03 |
| 08/07/2026 15:30 | 4 | 166.03 |
| 08/07/2026 15:30 | 1 | 166.03 |
| 08/07/2026 15:30 | 5 | 166.03 |
| 08/07/2026 15:30 | 2 | 166.03 |
| 08/07/2026 15:30 | 7 | 166.03 |
| 08/07/2026 15:30 | 25 | 166.03 |
| 08/07/2026 15:30 | 20 | 166.03 |
| 08/07/2026 15:30 | 4 | 166.03 |
| 08/07/2026 15:30 | 3 | 166.03 |
| 08/07/2026 15:30 | 3 | 166.03 |
| 08/07/2026 15:30 | 14 | 166.03 |
| 08/07/2026 15:30 | 8 | 166.03 |
| 08/07/2026 15:30 | 8 | 166.03 |
| 08/07/2026 15:30 | 90 | 166.03 |
| 08/07/2026 15:30 | 1 | 166.03 |
| 08/07/2026 15:30 | 15 | 166.03 |
| 08/07/2026 15:30 | 1 | 166.03 |
| 08/07/2026 15:30 | 1 | 166.03 |
| 08/07/2026 15:30 | 1 | 166.03 |
| 08/07/2026 15:30 | 1 | 166.03 |
| 08/07/2026 15:30 | 56 | 166.03 |
| 08/07/2026 15:30 | 1 | 166.03 |
| 08/07/2026 15:30 | 11 | 166.03 |
| 08/07/2026 15:30 | 15 | 166.03 |
| 08/07/2026 15:30 | 30 | 166.03 |
| 08/07/2026 15:30 | 1 | 166.03 |
| 08/07/2026 15:30 | 1 | 166.03 |
| 08/07/2026 15:30 | 1 | 166.03 |
| 08/07/2026 15:30 | 5 | 166.03 |
| 08/07/2026 15:30 | 1 | 166.03 |
| 08/07/2026 15:30 | 20 | 166.03 |
| 08/07/2026 15:30 | 15 | 166.03 |
| 08/07/2026 15:30 | 30 | 166.03 |
| 08/07/2026 15:30 | 53 | 166.03 |
| 08/07/2026 15:30 | 2 | 166.03 |
| 08/07/2026 15:30 | 6 | 166.03 |
| 08/07/2026 15:30 | 600 | 166.03 |
| 08/07/2026 15:30 | 400 | 166.03 |
| 08/07/2026 15:30 | 300 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 400 | 166.03 |
| 08/07/2026 15:30 | 400 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 500 | 166.03 |
| 08/07/2026 15:30 | 400 | 166.03 |
| 08/07/2026 15:30 | 300 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 500 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 1000 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |
| 08/07/2026 15:30 | 900 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |
| 08/07/2026 15:30 | 800 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 1200 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 300 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 300 | 166.03 |
| 08/07/2026 15:30 | 900 | 166.03 |
| 08/07/2026 15:30 | 700 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 400 | 166.03 |
| 08/07/2026 15:30 | 300 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 300 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 300 | 166.03 |
| 08/07/2026 15:30 | 900 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 2700 | 166.03 |
| 08/07/2026 15:30 | 700 | 166.03 |
| 08/07/2026 15:30 | 100 | 166.03 |
| 08/07/2026 15:30 | 200 | 166.03 |