Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
22:10:05
|
Geld
23.06.2026 -
22:12:32
|
Geld Volumen |
Brief
23.06.2026 -
22:12:32
|
Brief Volumen |
|---|---|---|---|---|
|
163.15
+1.70
(
+1.05% )
|
162.52
|
200 |
163.16
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 12 | 163.15 |
| 06/23/2026 22:00 | 66 | 163.15 |
| 06/23/2026 22:00 | 79 | 163.15 |
| 06/23/2026 22:00 | 10 | 163.15 |
| 06/23/2026 22:00 | 81 | 163.15 |
| 06/23/2026 22:00 | 26 | 163.15 |
| 06/23/2026 22:00 | 93 | 163.15 |
| 06/23/2026 22:00 | 55 | 163.15 |
| 06/23/2026 22:00 | 91 | 163.15 |
| 06/23/2026 22:00 | 67 | 163.15 |
| 06/23/2026 22:00 | 24 | 163.15 |
| 06/23/2026 22:00 | 1 | 163.15 |
| 06/23/2026 22:00 | 39 | 163.15 |
| 06/23/2026 22:00 | 30 | 163.15 |
| 06/23/2026 22:00 | 43 | 163.15 |
| 06/23/2026 22:00 | 81 | 163.15 |
| 06/23/2026 22:00 | 45 | 163.15 |
| 06/23/2026 22:00 | 7 | 163.15 |
| 06/23/2026 22:00 | 20 | 163.15 |
| 06/23/2026 22:00 | 47 | 163.15 |
| 06/23/2026 22:00 | 32 | 163.15 |
| 06/23/2026 22:00 | 46 | 163.15 |
| 06/23/2026 22:00 | 14 | 163.15 |
| 06/23/2026 22:00 | 58 | 163.15 |
| 06/23/2026 22:00 | 25 | 163.15 |
| 06/23/2026 22:00 | 4 | 163.15 |
| 06/23/2026 22:00 | 14 | 163.15 |
| 06/23/2026 22:00 | 76 | 163.15 |
| 06/23/2026 22:00 | 47 | 163.15 |
| 06/23/2026 22:00 | 53 | 163.15 |
| 06/23/2026 22:00 | 75 | 163.15 |
| 06/23/2026 22:00 | 93 | 163.15 |
| 06/23/2026 22:00 | 80 | 163.15 |
| 06/23/2026 22:00 | 3 | 163.15 |
| 06/23/2026 22:00 | 60 | 163.15 |
| 06/23/2026 22:00 | 1 | 163.15 |
| 06/23/2026 22:00 | 76 | 163.15 |
| 06/23/2026 22:00 | 49 | 163.15 |
| 06/23/2026 22:00 | 38 | 163.15 |
| 06/23/2026 22:00 | 65 | 163.15 |
| 06/23/2026 22:00 | 43 | 163.15 |
| 06/23/2026 22:00 | 46 | 163.15 |
| 06/23/2026 22:00 | 98 | 163.15 |
| 06/23/2026 22:00 | 98 | 163.15 |
| 06/23/2026 22:00 | 57 | 163.15 |
| 06/23/2026 22:00 | 93 | 163.15 |
| 06/23/2026 22:00 | 33 | 163.15 |
| 06/23/2026 22:00 | 87 | 163.15 |
| 06/23/2026 22:00 | 30 | 163.15 |
| 06/23/2026 22:00 | 89 | 163.15 |
| 06/23/2026 22:00 | 2 | 163.15 |
| 06/23/2026 22:00 | 1 | 163.15 |
| 06/23/2026 22:00 | 12 | 163.15 |
| 06/23/2026 22:00 | 39 | 163.15 |
| 06/23/2026 22:00 | 65 | 163.15 |
| 06/23/2026 22:00 | 54 | 163.15 |
| 06/23/2026 22:00 | 12 | 163.15 |
| 06/23/2026 22:00 | 45 | 163.15 |
| 06/23/2026 22:00 | 64 | 163.15 |
| 06/23/2026 22:00 | 39 | 163.15 |
| 06/23/2026 22:00 | 28 | 163.15 |
| 06/23/2026 22:00 | 91 | 163.15 |
| 06/23/2026 22:00 | 4 | 163.15 |
| 06/23/2026 22:00 | 5 | 163.15 |
| 06/23/2026 22:00 | 1 | 163.15 |
| 06/23/2026 22:00 | 15 | 163.15 |
| 06/23/2026 22:00 | 1 | 163.15 |
| 06/23/2026 22:00 | 45 | 163.15 |
| 06/23/2026 22:00 | 82 | 163.15 |
| 06/23/2026 22:00 | 20 | 163.15 |
| 06/23/2026 22:00 | 98 | 163.15 |
| 06/23/2026 22:00 | 27 | 163.15 |
| 06/23/2026 22:00 | 6 | 163.15 |
| 06/23/2026 22:00 | 44 | 163.15 |
| 06/23/2026 22:00 | 95 | 163.15 |
| 06/23/2026 22:00 | 15 | 163.15 |
| 06/23/2026 22:00 | 7 | 163.15 |
| 06/23/2026 22:00 | 17 | 163.15 |
| 06/23/2026 22:00 | 58 | 163.15 |
| 06/23/2026 22:00 | 11 | 163.15 |
| 06/23/2026 22:00 | 46 | 163.15 |
| 06/23/2026 22:00 | 46 | 163.15 |
| 06/23/2026 22:00 | 99 | 163.15 |
| 06/23/2026 22:00 | 94 | 163.15 |
| 06/23/2026 22:00 | 73 | 163.15 |
| 06/23/2026 22:00 | 33 | 163.15 |
| 06/23/2026 22:00 | 5 | 163.15 |
| 06/23/2026 22:00 | 80 | 163.15 |
| 06/23/2026 22:00 | 11 | 163.15 |
| 06/23/2026 22:00 | 60 | 163.15 |
| 06/23/2026 22:00 | 14 | 163.15 |
| 06/23/2026 22:00 | 56 | 163.15 |
| 06/23/2026 22:00 | 97 | 163.15 |
| 06/23/2026 22:00 | 39 | 163.15 |
| 06/23/2026 22:00 | 84 | 163.15 |
| 06/23/2026 22:00 | 78 | 163.15 |
| 06/23/2026 22:00 | 27 | 163.15 |
| 06/23/2026 22:00 | 73 | 163.15 |
| 06/23/2026 22:00 | 26 | 163.15 |
| 06/23/2026 22:00 | 20 | 163.15 |
| 06/23/2026 22:00 | 25 | 163.15 |
| 06/23/2026 22:00 | 20 | 163.15 |
| 06/23/2026 22:00 | 98 | 163.15 |
| 06/23/2026 22:00 | 3 | 163.15 |
| 06/23/2026 22:00 | 45 | 163.15 |
| 06/23/2026 22:00 | 60 | 163.15 |
| 06/23/2026 22:00 | 40 | 163.15 |
| 06/23/2026 22:00 | 77 | 163.15 |
| 06/23/2026 22:00 | 14 | 163.15 |
| 06/23/2026 22:00 | 66 | 163.15 |
| 06/23/2026 22:00 | 36 | 163.15 |
| 06/23/2026 22:00 | 7 | 163.15 |
| 06/23/2026 22:00 | 4 | 163.15 |
| 06/23/2026 22:00 | 35 | 163.15 |
| 06/23/2026 22:00 | 35 | 163.15 |
| 06/23/2026 22:00 | 20 | 163.15 |
| 06/23/2026 22:00 | 35 | 163.15 |
| 06/23/2026 22:00 | 35 | 163.15 |
| 06/23/2026 22:00 | 70 | 163.15 |
| 06/23/2026 22:00 | 60 | 163.15 |
| 06/23/2026 22:00 | 70 | 163.15 |
| 06/23/2026 22:00 | 70 | 163.15 |
| 06/23/2026 22:00 | 20 | 163.15 |
| 06/23/2026 22:00 | 35 | 163.15 |
| 06/23/2026 22:00 | 70 | 163.15 |
| 06/23/2026 22:00 | 75 | 163.15 |
| 06/23/2026 22:00 | 7 | 163.15 |
| 06/23/2026 22:00 | 39 | 163.15 |
| 06/23/2026 22:00 | 72 | 163.15 |
| 06/23/2026 22:00 | 58 | 163.15 |
| 06/23/2026 22:00 | 21 | 163.15 |
| 06/23/2026 22:00 | 83 | 163.15 |
| 06/23/2026 22:00 | 36 | 163.15 |
| 06/23/2026 22:00 | 75 | 163.15 |
| 06/23/2026 22:00 | 3 | 163.15 |
| 06/23/2026 22:00 | 89 | 163.15 |
| 06/23/2026 22:00 | 36 | 163.15 |
| 06/23/2026 22:00 | 15 | 163.15 |
| 06/23/2026 22:00 | 51 | 163.15 |
| 06/23/2026 22:00 | 93 | 163.15 |
| 06/23/2026 22:00 | 73 | 163.15 |
| 06/23/2026 22:00 | 14 | 163.15 |
| 06/23/2026 22:00 | 65 | 163.15 |
| 06/23/2026 22:00 | 46 | 163.15 |
| 06/23/2026 22:00 | 1 | 163.15 |
| 06/23/2026 22:00 | 83 | 163.15 |
| 06/23/2026 22:00 | 53 | 163.15 |
| 06/23/2026 22:00 | 60 | 163.15 |
| 06/23/2026 22:00 | 18 | 163.15 |
| 06/23/2026 22:00 | 15 | 163.15 |
| 06/23/2026 22:00 | 66 | 163.15 |
| 06/23/2026 22:00 | 49 | 163.15 |
| 06/23/2026 22:00 | 79 | 163.15 |
| 06/23/2026 22:00 | 12 | 163.15 |
| 06/23/2026 22:00 | 24 | 163.15 |
| 06/23/2026 22:00 | 91 | 163.15 |
| 06/23/2026 22:00 | 74 | 163.15 |
| 06/23/2026 22:00 | 92 | 163.15 |
| 06/23/2026 22:00 | 19 | 163.15 |
| 06/23/2026 22:00 | 5 | 163.15 |
| 06/23/2026 22:00 | 6 | 163.15 |
| 06/23/2026 22:00 | 69 | 163.15 |
| 06/23/2026 22:00 | 58 | 163.15 |
| 06/23/2026 22:00 | 32 | 163.15 |
| 06/23/2026 22:00 | 48 | 163.15 |
| 06/23/2026 22:00 | 5 | 163.15 |
| 06/23/2026 22:00 | 45 | 163.15 |
| 06/23/2026 22:00 | 47 | 163.15 |
| 06/23/2026 22:00 | 40 | 163.15 |
| 06/23/2026 22:00 | 37 | 163.15 |
| 06/23/2026 22:00 | 10 | 163.15 |
| 06/23/2026 22:00 | 58 | 163.15 |
| 06/23/2026 22:00 | 90 | 163.15 |
| 06/23/2026 22:00 | 25 | 163.15 |
| 06/23/2026 22:00 | 96 | 163.15 |
| 06/23/2026 22:00 | 81 | 163.15 |
| 06/23/2026 22:00 | 27 | 163.15 |
| 06/23/2026 22:00 | 70 | 163.15 |
| 06/23/2026 22:00 | 29 | 163.15 |
| 06/23/2026 22:00 | 30 | 163.15 |
| 06/23/2026 22:00 | 65 | 163.15 |
| 06/23/2026 22:00 | 21 | 163.15 |
| 06/23/2026 22:00 | 28 | 163.15 |
| 06/23/2026 22:00 | 88 | 163.15 |
| 06/23/2026 22:00 | 74 | 163.15 |
| 06/23/2026 22:00 | 66 | 163.15 |
| 06/23/2026 22:00 | 91 | 163.15 |
| 06/23/2026 22:00 | 50 | 163.15 |
| 06/23/2026 22:00 | 91 | 163.15 |
| 06/23/2026 22:00 | 1 | 163.15 |
| 06/23/2026 22:00 | 92 | 163.15 |
| 06/23/2026 22:00 | 67 | 163.15 |
| 06/23/2026 22:00 | 99 | 163.15 |
| 06/23/2026 22:00 | 18 | 163.15 |
| 06/23/2026 22:00 | 36 | 163.15 |
| 06/23/2026 22:00 | 20 | 163.15 |
| 06/23/2026 22:00 | 88 | 163.15 |
| 06/23/2026 22:00 | 53 | 163.15 |
| 06/23/2026 22:00 | 35 | 163.15 |
| 06/23/2026 22:00 | 19 | 163.15 |
| 06/23/2026 22:00 | 63 | 163.15 |
| 06/23/2026 22:00 | 51 | 163.15 |
| 06/23/2026 22:00 | 53 | 163.15 |
| 06/23/2026 22:00 | 53 | 163.15 |
| 06/23/2026 22:00 | 5 | 163.15 |
| 06/23/2026 22:00 | 75 | 163.15 |
| 06/23/2026 22:00 | 26 | 163.15 |
| 06/23/2026 22:00 | 23 | 163.15 |
| 06/23/2026 22:00 | 17 | 163.15 |
| 06/23/2026 22:00 | 16 | 163.15 |
| 06/23/2026 22:00 | 20 | 163.15 |
| 06/23/2026 22:00 | 5 | 163.15 |
| 06/23/2026 22:00 | 27 | 163.15 |
| 06/23/2026 22:00 | 86 | 163.15 |
| 06/23/2026 22:00 | 65 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 4000 | 163.15 |
| 06/23/2026 22:00 | 2100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 600 | 163.15 |
| 06/23/2026 22:00 | 900 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 1300 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 700 | 163.15 |
| 06/23/2026 22:00 | 600 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 1100 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 600 | 163.15 |
| 06/23/2026 22:00 | 600 | 163.15 |
| 06/23/2026 22:00 | 600 | 163.15 |
| 06/23/2026 22:00 | 2300 | 163.15 |
| 06/23/2026 22:00 | 1000 | 163.15 |
| 06/23/2026 22:00 | 2500 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 3500 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 600 | 163.15 |
| 06/23/2026 22:00 | 500 | 163.15 |
| 06/23/2026 22:00 | 4900 | 163.15 |
| 06/23/2026 22:00 | 500 | 163.15 |
| 06/23/2026 22:00 | 1200 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 2400 | 163.15 |
| 06/23/2026 22:00 | 1900 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 1100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 2300 | 163.15 |
| 06/23/2026 22:00 | 900 | 163.15 |
| 06/23/2026 22:00 | 1000 | 163.15 |
| 06/23/2026 22:00 | 1000 | 163.15 |
| 06/23/2026 22:00 | 4000 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 9200 | 163.15 |
| 06/23/2026 22:00 | 2300 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 3900 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 600 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 1000 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 1200 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 1000 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 2400 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 700 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 1200 | 163.15 |
| 06/23/2026 22:00 | 4400 | 163.15 |
| 06/23/2026 22:00 | 2900 | 163.15 |
| 06/23/2026 22:00 | 6500 | 163.15 |
| 06/23/2026 22:00 | 4600 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 600 | 163.15 |
| 06/23/2026 22:00 | 1000 | 163.15 |
| 06/23/2026 22:00 | 500 | 163.15 |
| 06/23/2026 22:00 | 500 | 163.15 |
| 06/23/2026 22:00 | 500 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 600 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 3400 | 163.15 |
| 06/23/2026 22:00 | 700 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 4300 | 163.15 |
| 06/23/2026 22:00 | 3000 | 163.15 |
| 06/23/2026 22:00 | 2100 | 163.15 |
| 06/23/2026 22:00 | 11600 | 163.15 |
| 06/23/2026 22:00 | 11600 | 163.15 |
| 06/23/2026 22:00 | 11600 | 163.15 |
| 06/23/2026 22:00 | 900 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 600 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 800 | 163.15 |
| 06/23/2026 22:00 | 500 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 900 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 500 | 163.15 |
| 06/23/2026 22:00 | 700 | 163.15 |
| 06/23/2026 22:00 | 500 | 163.15 |
| 06/23/2026 22:00 | 600 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 700 | 163.15 |
| 06/23/2026 22:00 | 500 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 600 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 1500 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 600 | 163.15 |
| 06/23/2026 22:00 | 7300 | 163.15 |
| 06/23/2026 22:00 | 1000 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 241200 | 163.15 |
| 06/23/2026 22:00 | 58300 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 3000 | 163.15 |
| 06/23/2026 22:00 | 59200 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 500 | 163.15 |
| 06/23/2026 22:00 | 900 | 163.15 |
| 06/23/2026 22:00 | 289000 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 2800 | 163.15 |
| 06/23/2026 22:00 | 1300 | 163.15 |
| 06/23/2026 22:00 | 1600 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 54900 | 163.15 |
| 06/23/2026 22:00 | 24800 | 163.15 |
| 06/23/2026 22:00 | 1600 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 2000 | 163.15 |
| 06/23/2026 22:00 | 1600 | 163.15 |
| 06/23/2026 22:00 | 1900 | 163.15 |
| 06/23/2026 22:00 | 6300 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 561200 | 163.15 |
| 06/23/2026 22:00 | 8200 | 163.15 |
| 06/23/2026 22:00 | 1200 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 1000 | 163.15 |
| 06/23/2026 22:00 | 1200 | 163.15 |
| 06/23/2026 22:00 | 6300 | 163.15 |
| 06/23/2026 22:00 | 10500 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 700 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 7100 | 163.15 |
| 06/23/2026 22:00 | 600 | 163.15 |
| 06/23/2026 22:00 | 2800 | 163.15 |
| 06/23/2026 22:00 | 1900 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 700 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 800 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 900 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 1300 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 1600 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 500 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 800 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 900 | 163.15 |
| 06/23/2026 22:00 | 1800 | 163.15 |
| 06/23/2026 22:00 | 1500 | 163.15 |
| 06/23/2026 22:00 | 3800 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 600 | 163.15 |
| 06/23/2026 22:00 | 1000 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 600 | 163.15 |
| 06/23/2026 22:00 | 500 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 600 | 163.15 |
| 06/23/2026 22:00 | 600 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 39100 | 163.15 |
| 06/23/2026 22:00 | 19900 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 1500 | 163.15 |
| 06/23/2026 22:00 | 1700 | 163.15 |
| 06/23/2026 22:00 | 800 | 163.15 |
| 06/23/2026 22:00 | 7300 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 600 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 2100 | 163.15 |
| 06/23/2026 22:00 | 9500 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 500 | 163.15 |
| 06/23/2026 22:00 | 300 | 163.15 |
| 06/23/2026 22:00 | 500 | 163.15 |
| 06/23/2026 22:00 | 1500 | 163.15 |
| 06/23/2026 22:00 | 1500 | 163.15 |
| 06/23/2026 22:00 | 44700 | 163.15 |
| 06/23/2026 22:00 | 500 | 163.15 |
| 06/23/2026 22:00 | 500 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 400 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 700 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 800 | 163.15 |
| 06/23/2026 22:00 | 2500 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 5900 | 163.15 |
| 06/23/2026 22:00 | 1000 | 163.15 |
| 06/23/2026 22:00 | 700 | 163.15 |
| 06/23/2026 22:00 | 100 | 163.15 |
| 06/23/2026 22:00 | 200 | 163.15 |
| 06/23/2026 22:00 | 1700 | 163.15 |
| 06/23/2026 22:00 | 800 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.08 |
| 06/23/2026 21:59 | 3400 | 163.08 |
| 06/23/2026 21:59 | 100 | 163.105 |
| 06/23/2026 21:59 | 200 | 163.13 |
| 06/23/2026 21:59 | 200 | 163.13 |
| 06/23/2026 21:59 | 100 | 163.10 |
| 06/23/2026 21:59 | 100 | 163.11 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 200 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.11 |
| 06/23/2026 21:59 | 200 | 163.11 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 100 | 163.10 |
| 06/23/2026 21:59 | 500 | 163.10 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 44 | 163.07 |
| 06/23/2026 21:59 | 300 | 163.10 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 300 | 163.10 |
| 06/23/2026 21:59 | 100 | 163.11 |
| 06/23/2026 21:59 | 23 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.11 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 73 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.11 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 100 | 163.11 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 100 | 163.11 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 100 | 163.15 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 100 | 163.14 |
| 06/23/2026 21:59 | 100 | 163.11 |
| 06/23/2026 21:59 | 100 | 163.11 |
| 06/23/2026 21:59 | 100 | 163.11 |
| 06/23/2026 21:59 | 100 | 163.11 |
| 06/23/2026 21:59 | 100 | 163.11 |
| 06/23/2026 21:59 | 100 | 163.11 |
| 06/23/2026 21:59 | 100 | 163.11 |
| 06/23/2026 21:59 | 100 | 163.13 |
| 06/23/2026 21:59 | 700 | 163.13 |
| 06/23/2026 21:59 | 100 | 163.10 |
| 06/23/2026 21:59 | 300 | 163.10 |
| 06/23/2026 21:59 | 300 | 163.13 |
| 06/23/2026 21:59 | 100 | 163.13 |
| 06/23/2026 21:59 | 100 | 163.13 |
| 06/23/2026 21:59 | 100 | 163.13 |
| 06/23/2026 21:59 | 100 | 163.10 |
| 06/23/2026 21:59 | 100 | 163.12 |
| 06/23/2026 21:59 | 100 | 163.12 |
| 06/23/2026 21:59 | 200 | 163.08 |
| 06/23/2026 21:59 | 200 | 163.08 |
| 06/23/2026 21:59 | 100 | 163.09 |
| 06/23/2026 21:59 | 500 | 163.07 |
| 06/23/2026 21:59 | 200 | 163.08 |
| 06/23/2026 21:59 | 100 | 163.10 |
| 06/23/2026 21:59 | 100 | 163.10 |
| 06/23/2026 21:59 | 49 | 163.05 |
| 06/23/2026 21:59 | 62 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.04 |
| 06/23/2026 21:59 | 100 | 163.09 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 300 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.10 |
| 06/23/2026 21:59 | 300 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.06 |
| 06/23/2026 21:59 | 100 | 163.06 |
| 06/23/2026 21:59 | 600 | 163.06 |
| 06/23/2026 21:59 | 100 | 163.03 |
| 06/23/2026 21:59 | 100 | 163.06 |
| 06/23/2026 21:59 | 100 | 163.04 |
| 06/23/2026 21:59 | 100 | 163.04 |
| 06/23/2026 21:59 | 100 | 163.04 |
| 06/23/2026 21:59 | 200 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.04 |
| 06/23/2026 21:59 | 100 | 163.04 |
| 06/23/2026 21:59 | 100 | 163.04 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.055 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.04 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 200 | 163.06 |
| 06/23/2026 21:59 | 200 | 163.06 |
| 06/23/2026 21:59 | 100 | 163.06 |
| 06/23/2026 21:59 | 200 | 163.06 |
| 06/23/2026 21:59 | 200 | 163.10 |
| 06/23/2026 21:59 | 500 | 163.10 |
| 06/23/2026 21:59 | 100 | 163.10 |
| 06/23/2026 21:59 | 200 | 163.09 |
| 06/23/2026 21:59 | 100 | 163.09 |
| 06/23/2026 21:59 | 100 | 163.09 |
| 06/23/2026 21:59 | 100 | 163.09 |
| 06/23/2026 21:59 | 300 | 163.10 |
| 06/23/2026 21:59 | 100 | 163.08 |
| 06/23/2026 21:59 | 300 | 163.08 |
| 06/23/2026 21:59 | 53 | 163.08 |
| 06/23/2026 21:59 | 100 | 163.10 |
| 06/23/2026 21:59 | 100 | 163.10 |
| 06/23/2026 21:59 | 100 | 163.09 |
| 06/23/2026 21:59 | 300 | 163.09 |
| 06/23/2026 21:59 | 100 | 163.09 |
| 06/23/2026 21:59 | 100 | 163.09 |
| 06/23/2026 21:59 | 100 | 163.09 |
| 06/23/2026 21:59 | 100 | 163.09 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 200 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.06 |
| 06/23/2026 21:59 | 100 | 163.02 |
| 06/23/2026 21:59 | 100 | 163.02 |
| 06/23/2026 21:59 | 100 | 163.02 |
| 06/23/2026 21:59 | 100 | 163.03 |
| 06/23/2026 21:59 | 100 | 163.03 |
| 06/23/2026 21:59 | 100 | 163.04 |
| 06/23/2026 21:59 | 100 | 163.04 |
| 06/23/2026 21:59 | 200 | 163.04 |
| 06/23/2026 21:59 | 100 | 163.04 |
| 06/23/2026 21:59 | 100 | 163.04 |
| 06/23/2026 21:59 | 100 | 163.04 |
| 06/23/2026 21:59 | 200 | 163.04 |
| 06/23/2026 21:59 | 100 | 163.04 |
| 06/23/2026 21:59 | 100 | 163.04 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 200 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.06 |
| 06/23/2026 21:59 | 100 | 163.06 |
| 06/23/2026 21:59 | 100 | 163.04 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 200 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.06 |
| 06/23/2026 21:59 | 100 | 163.06 |
| 06/23/2026 21:59 | 100 | 163.08 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.06 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 41 | 163.09 |
| 06/23/2026 21:59 | 100 | 163.08 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.09 |
| 06/23/2026 21:59 | 100 | 163.09 |
| 06/23/2026 21:59 | 100 | 163.09 |
| 06/23/2026 21:59 | 100 | 163.06 |
| 06/23/2026 21:59 | 200 | 163.06 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 200 | 163.06 |
| 06/23/2026 21:59 | 100 | 163.075 |
| 06/23/2026 21:59 | 100 | 163.08 |
| 06/23/2026 21:59 | 100 | 163.06 |
| 06/23/2026 21:59 | 200 | 163.06 |
| 06/23/2026 21:59 | 300 | 163.06 |
| 06/23/2026 21:59 | 100 | 163.06 |
| 06/23/2026 21:59 | 100 | 163.08 |
| 06/23/2026 21:59 | 200 | 163.08 |
| 06/23/2026 21:59 | 200 | 163.06 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 68 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 98 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.06 |
| 06/23/2026 21:59 | 90 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 95 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 63 | 163.06 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 100 | 163.07 |
| 06/23/2026 21:59 | 50 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 70 | 163.04 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 200 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 200 | 163.04 |
| 06/23/2026 21:59 | 200 | 163.04 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.05 |
| 06/23/2026 21:59 | 100 | 163.04 |
| 06/23/2026 21:59 | 100 | 163.04 |
| 06/23/2026 21:59 | 300 | 163.04 |
| 06/23/2026 21:59 | 100 | 163.01 |
| 06/23/2026 21:59 | 100 | 163.02 |
| 06/23/2026 21:58 | 100 | 163.025 |
| 06/23/2026 21:58 | 100 | 163.02 |
| 06/23/2026 21:58 | 100 | 163.02 |
| 06/23/2026 21:58 | 100 | 163.03 |
| 06/23/2026 21:58 | 100 | 163.02 |
| 06/23/2026 21:58 | 100 | 163.03 |
| 06/23/2026 21:58 | 100 | 163.02 |
| 06/23/2026 21:58 | 100 | 163.02 |
| 06/23/2026 21:58 | 200 | 163.02 |
| 06/23/2026 21:58 | 100 | 163.02 |
| 06/23/2026 21:58 | 100 | 163.02 |
| 06/23/2026 21:58 | 100 | 163.02 |
| 06/23/2026 21:58 | 100 | 163.02 |
| 06/23/2026 21:58 | 100 | 163.02 |
| 06/23/2026 21:58 | 100 | 163.03 |
| 06/23/2026 21:58 | 100 | 163.03 |
| 06/23/2026 21:58 | 100 | 163.03 |
| 06/23/2026 21:58 | 53 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.03 |
| 06/23/2026 21:58 | 300 | 163.03 |
| 06/23/2026 21:58 | 100 | 163.03 |
| 06/23/2026 21:58 | 700 | 163.04 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.07 |
| 06/23/2026 21:58 | 100 | 163.06 |
| 06/23/2026 21:58 | 39 | 163.04 |
| 06/23/2026 21:58 | 100 | 163.04 |
| 06/23/2026 21:58 | 100 | 163.04 |
| 06/23/2026 21:58 | 100 | 163.03 |
| 06/23/2026 21:58 | 200 | 163.03 |
| 06/23/2026 21:58 | 100 | 163.03 |
| 06/23/2026 21:58 | 83 | 163.04 |
| 06/23/2026 21:58 | 100 | 163.04 |
| 06/23/2026 21:58 | 100 | 163.04 |
| 06/23/2026 21:58 | 100 | 163.04 |
| 06/23/2026 21:58 | 100 | 163.04 |
| 06/23/2026 21:58 | 100 | 163.04 |
| 06/23/2026 21:58 | 100 | 163.04 |
| 06/23/2026 21:58 | 100 | 163.04 |
| 06/23/2026 21:58 | 100 | 163.04 |
| 06/23/2026 21:58 | 100 | 163.04 |
| 06/23/2026 21:58 | 100 | 163.04 |
| 06/23/2026 21:58 | 100 | 163.02 |
| 06/23/2026 21:58 | 100 | 163.01 |
| 06/23/2026 21:58 | 100 | 163.01 |
| 06/23/2026 21:58 | 100 | 163.02 |
| 06/23/2026 21:58 | 89 | 163.01 |
| 06/23/2026 21:58 | 100 | 163.02 |
| 06/23/2026 21:58 | 100 | 163.02 |
| 06/23/2026 21:58 | 100 | 163.01 |
| 06/23/2026 21:58 | 100 | 163.01 |
| 06/23/2026 21:58 | 100 | 163.01 |
| 06/23/2026 21:58 | 100 | 163.01 |
| 06/23/2026 21:58 | 200 | 163.01 |
| 06/23/2026 21:58 | 100 | 163.01 |
| 06/23/2026 21:58 | 69 | 163.00 |
| 06/23/2026 21:58 | 200 | 163.01 |
| 06/23/2026 21:58 | 100 | 163.01 |
| 06/23/2026 21:58 | 100 | 163.01 |
| 06/23/2026 21:58 | 100 | 163.01 |
| 06/23/2026 21:58 | 100 | 163.01 |
| 06/23/2026 21:58 | 100 | 163.01 |
| 06/23/2026 21:58 | 100 | 163.01 |
| 06/23/2026 21:58 | 100 | 163.01 |
| 06/23/2026 21:58 | 100 | 163.00 |
| 06/23/2026 21:58 | 200 | 163.00 |
| 06/23/2026 21:58 | 100 | 163.00 |
| 06/23/2026 21:58 | 100 | 163.00 |
| 06/23/2026 21:58 | 100 | 162.99 |
| 06/23/2026 21:58 | 100 | 162.98 |
| 06/23/2026 21:58 | 100 | 162.98 |
| 06/23/2026 21:58 | 100 | 162.98 |
| 06/23/2026 21:58 | 100 | 162.98 |
| 06/23/2026 21:58 | 100 | 162.98 |
| 06/23/2026 21:58 | 100 | 162.98 |
| 06/23/2026 21:58 | 100 | 162.98 |
| 06/23/2026 21:58 | 100 | 162.98 |
| 06/23/2026 21:58 | 100 | 162.98 |
| 06/23/2026 21:58 | 200 | 162.99 |
| 06/23/2026 21:58 | 200 | 162.98 |
| 06/23/2026 21:58 | 100 | 163.00 |
| 06/23/2026 21:58 | 800 | 163.00 |
| 06/23/2026 21:58 | 100 | 163.00 |
| 06/23/2026 21:58 | 100 | 163.00 |
| 06/23/2026 21:58 | 600 | 162.98 |
| 06/23/2026 21:58 | 100 | 162.98 |
| 06/23/2026 21:58 | 100 | 162.98 |
| 06/23/2026 21:58 | 100 | 162.98 |
| 06/23/2026 21:58 | 100 | 162.99 |
| 06/23/2026 21:58 | 200 | 162.99 |
| 06/23/2026 21:58 | 100 | 163.00 |
| 06/23/2026 21:58 | 100 | 162.99 |
| 06/23/2026 21:58 | 200 | 162.99 |
| 06/23/2026 21:58 | 100 | 162.99 |
| 06/23/2026 21:58 | 400 | 162.99 |
| 06/23/2026 21:58 | 100 | 163.00 |
| 06/23/2026 21:58 | 100 | 163.00 |
| 06/23/2026 21:58 | 100 | 163.02 |
| 06/23/2026 21:58 | 100 | 163.005 |
| 06/23/2026 21:58 | 100 | 163.02 |
| 06/23/2026 21:58 | 200 | 163.02 |
| 06/23/2026 21:58 | 100 | 163.02 |
| 06/23/2026 21:58 | 100 | 163.02 |
| 06/23/2026 21:58 | 100 | 163.02 |
| 06/23/2026 21:58 | 100 | 163.01 |
| 06/23/2026 21:58 | 200 | 163.01 |
| 06/23/2026 21:58 | 100 | 163.01 |
| 06/23/2026 21:58 | 600 | 163.00 |
| 06/23/2026 21:58 | 100 | 163.00 |
| 06/23/2026 21:58 | 400 | 163.00 |
| 06/23/2026 21:58 | 100 | 163.01 |
| 06/23/2026 21:58 | 100 | 163.01 |
| 06/23/2026 21:58 | 100 | 163.03 |
| 06/23/2026 21:58 | 100 | 163.03 |
| 06/23/2026 21:58 | 100 | 163.02 |
| 06/23/2026 21:58 | 100 | 163.01 |
| 06/23/2026 21:58 | 100 | 163.01 |
| 06/23/2026 21:58 | 100 | 163.015 |
| 06/23/2026 21:58 | 100 | 163.00 |
| 06/23/2026 21:58 | 100 | 163.01 |
| 06/23/2026 21:58 | 100 | 163.03 |
| 06/23/2026 21:58 | 200 | 163.03 |
| 06/23/2026 21:58 | 100 | 163.03 |
| 06/23/2026 21:58 | 100 | 163.03 |
| 06/23/2026 21:58 | 50 | 163.03 |
| 06/23/2026 21:58 | 100 | 163.04 |
| 06/23/2026 21:58 | 100 | 163.04 |
| 06/23/2026 21:58 | 100 | 163.04 |
| 06/23/2026 21:58 | 100 | 163.04 |
| 06/23/2026 21:58 | 100 | 163.04 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 200 | 163.05 |
| 06/23/2026 21:58 | 200 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 200 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.05 |
| 06/23/2026 21:58 | 100 | 163.07 |
| 06/23/2026 21:57 | 100 | 163.08 |
| 06/23/2026 21:57 | 500 | 163.07 |
| 06/23/2026 21:57 | 100 | 163.05 |
| 06/23/2026 21:57 | 100 | 163.05 |
| 06/23/2026 21:57 | 100 | 163.05 |
| 06/23/2026 21:57 | 100 | 163.05 |
| 06/23/2026 21:57 | 100 | 163.05 |
| 06/23/2026 21:57 | 100 | 163.05 |
| 06/23/2026 21:57 | 300 | 163.05 |
| 06/23/2026 21:57 | 100 | 163.05 |
| 06/23/2026 21:57 | 100 | 163.05 |
| 06/23/2026 21:57 | 100 | 163.05 |
| 06/23/2026 21:57 | 100 | 163.05 |
| 06/23/2026 21:57 | 100 | 163.05 |
| 06/23/2026 21:57 | 200 | 163.06 |
| 06/23/2026 21:57 | 100 | 163.06 |
| 06/23/2026 21:57 | 100 | 163.06 |
| 06/23/2026 21:57 | 100 | 163.06 |
| 06/23/2026 21:57 | 100 | 163.07 |
| 06/23/2026 21:57 | 600 | 163.07 |
| 06/23/2026 21:57 | 100 | 163.07 |
| 06/23/2026 21:57 | 300 | 163.07 |
| 06/23/2026 21:57 | 400 | 163.07 |
| 06/23/2026 21:57 | 100 | 163.08 |
| 06/23/2026 21:57 | 800 | 163.08 |
| 06/23/2026 21:57 | 100 | 163.08 |
| 06/23/2026 21:57 | 100 | 163.08 |
| 06/23/2026 21:57 | 300 | 163.08 |
| 06/23/2026 21:57 | 200 | 163.08 |
| 06/23/2026 21:57 | 100 | 163.09 |
| 06/23/2026 21:57 | 1700 | 163.10 |
| 06/23/2026 21:57 | 100 | 163.10 |
| 06/23/2026 21:57 | 100 | 163.10 |
| 06/23/2026 21:57 | 100 | 163.10 |
| 06/23/2026 21:57 | 100 | 163.08 |
| 06/23/2026 21:57 | 100 | 163.08 |
| 06/23/2026 21:57 | 100 | 163.08 |
| 06/23/2026 21:57 | 100 | 163.08 |
| 06/23/2026 21:57 | 100 | 163.08 |
| 06/23/2026 21:57 | 100 | 163.09 |
| 06/23/2026 21:57 | 100 | 163.09 |
| 06/23/2026 21:57 | 100 | 163.09 |
| 06/23/2026 21:57 | 100 | 163.09 |
| 06/23/2026 21:57 | 100 | 163.09 |
| 06/23/2026 21:57 | 100 | 163.09 |
| 06/23/2026 21:57 | 200 | 163.10 |
| 06/23/2026 21:57 | 100 | 163.08 |
| 06/23/2026 21:57 | 100 | 163.07 |
| 06/23/2026 21:57 | 100 | 163.08 |
| 06/23/2026 21:57 | 100 | 163.09 |
| 06/23/2026 21:57 | 300 | 163.07 |
| 06/23/2026 21:57 | 100 | 163.07 |
| 06/23/2026 21:57 | 100 | 163.08 |
| 06/23/2026 21:57 | 100 | 163.10 |
| 06/23/2026 21:57 | 100 | 163.09 |
| 06/23/2026 21:57 | 100 | 163.09 |
| 06/23/2026 21:57 | 100 | 163.085 |
| 06/23/2026 21:57 | 100 | 163.09 |
| 06/23/2026 21:57 | 100 | 163.08 |
| 06/23/2026 21:57 | 100 | 163.08 |
| 06/23/2026 21:57 | 100 | 163.08 |
| 06/23/2026 21:57 | 99 | 163.07 |
| 06/23/2026 21:57 | 74 | 163.07 |
| 06/23/2026 21:57 | 58 | 163.07 |
| 06/23/2026 21:57 | 100 | 163.07 |
| 06/23/2026 21:57 | 100 | 163.07 |
| 06/23/2026 21:57 | 100 | 163.07 |
| 06/23/2026 21:57 | 100 | 163.07 |
| 06/23/2026 21:57 | 100 | 163.07 |
| 06/23/2026 21:57 | 500 | 163.06 |
| 06/23/2026 21:57 | 100 | 163.06 |
| 06/23/2026 21:57 | 100 | 163.04 |
| 06/23/2026 21:57 | 100 | 163.04 |
| 06/23/2026 21:57 | 200 | 163.04 |
| 06/23/2026 21:57 | 100 | 163.05 |
| 06/23/2026 21:57 | 100 | 163.05 |
| 06/23/2026 21:57 | 300 | 163.05 |
| 06/23/2026 21:57 | 100 | 163.06 |
| 06/23/2026 21:57 | 100 | 163.07 |
| 06/23/2026 21:57 | 100 | 163.06 |
| 06/23/2026 21:57 | 100 | 163.06 |
| 06/23/2026 21:57 | 100 | 163.06 |
| 06/23/2026 21:57 | 100 | 163.06 |
| 06/23/2026 21:57 | 100 | 163.06 |
| 06/23/2026 21:57 | 100 | 163.06 |
| 06/23/2026 21:57 | 100 | 163.06 |
| 06/23/2026 21:57 | 100 | 163.06 |
| 06/23/2026 21:57 | 300 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 300 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 60 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.05 |
| 06/23/2026 21:56 | 100 | 163.05 |
| 06/23/2026 21:56 | 600 | 163.05 |
| 06/23/2026 21:56 | 200 | 163.05 |
| 06/23/2026 21:56 | 300 | 163.05 |
| 06/23/2026 21:56 | 300 | 163.05 |
| 06/23/2026 21:56 | 100 | 163.07 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 200 | 163.07 |
| 06/23/2026 21:56 | 200 | 163.07 |
| 06/23/2026 21:56 | 100 | 163.09 |
| 06/23/2026 21:56 | 100 | 163.08 |
| 06/23/2026 21:56 | 100 | 163.07 |
| 06/23/2026 21:56 | 100 | 163.07 |
| 06/23/2026 21:56 | 100 | 163.07 |
| 06/23/2026 21:56 | 100 | 163.07 |
| 06/23/2026 21:56 | 100 | 163.07 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 200 | 163.04 |
| 06/23/2026 21:56 | 100 | 163.05 |
| 06/23/2026 21:56 | 200 | 163.05 |
| 06/23/2026 21:56 | 300 | 163.05 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 200 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 200 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 200 | 163.08 |
| 06/23/2026 21:56 | 200 | 163.08 |
| 06/23/2026 21:56 | 100 | 163.08 |
| 06/23/2026 21:56 | 100 | 163.07 |
| 06/23/2026 21:56 | 100 | 163.08 |
| 06/23/2026 21:56 | 100 | 163.085 |
| 06/23/2026 21:56 | 100 | 163.085 |
| 06/23/2026 21:56 | 100 | 163.12 |
| 06/23/2026 21:56 | 100 | 163.12 |
| 06/23/2026 21:56 | 100 | 163.12 |
| 06/23/2026 21:56 | 100 | 163.11 |
| 06/23/2026 21:56 | 100 | 163.10 |
| 06/23/2026 21:56 | 100 | 163.08 |
| 06/23/2026 21:56 | 100 | 163.08 |
| 06/23/2026 21:56 | 200 | 163.08 |
| 06/23/2026 21:56 | 100 | 163.09 |
| 06/23/2026 21:56 | 100 | 163.09 |
| 06/23/2026 21:56 | 36 | 163.09 |
| 06/23/2026 21:56 | 300 | 163.09 |
| 06/23/2026 21:56 | 100 | 163.10 |
| 06/23/2026 21:56 | 100 | 163.105 |
| 06/23/2026 21:56 | 100 | 163.10 |
| 06/23/2026 21:56 | 100 | 163.11 |
| 06/23/2026 21:56 | 200 | 163.12 |
| 06/23/2026 21:56 | 100 | 163.115 |
| 06/23/2026 21:56 | 100 | 163.10 |
| 06/23/2026 21:56 | 100 | 163.10 |
| 06/23/2026 21:56 | 100 | 163.10 |
| 06/23/2026 21:56 | 100 | 163.07 |
| 06/23/2026 21:56 | 200 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.07 |
| 06/23/2026 21:56 | 200 | 163.08 |
| 06/23/2026 21:56 | 100 | 163.07 |
| 06/23/2026 21:56 | 100 | 163.07 |
| 06/23/2026 21:56 | 200 | 163.08 |
| 06/23/2026 21:56 | 100 | 163.07 |
| 06/23/2026 21:56 | 55 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.07 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.05 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.05 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.06 |
| 06/23/2026 21:56 | 100 | 163.05 |
| 06/23/2026 21:55 | 100 | 163.02 |
| 06/23/2026 21:55 | 100 | 163.02 |
| 06/23/2026 21:55 | 100 | 163.02 |
| 06/23/2026 21:55 | 100 | 163.04 |
| 06/23/2026 21:55 | 100 | 163.05 |
| 06/23/2026 21:55 | 100 | 163.03 |
| 06/23/2026 21:55 | 100 | 163.04 |
| 06/23/2026 21:55 | 100 | 163.04 |
| 06/23/2026 21:55 | 100 | 162.99 |
| 06/23/2026 21:55 | 100 | 162.99 |
| 06/23/2026 21:55 | 100 | 162.99 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 100 | 163.02 |
| 06/23/2026 21:55 | 100 | 163.02 |
| 06/23/2026 21:55 | 100 | 163.01 |
| 06/23/2026 21:55 | 100 | 163.01 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 100 | 162.99 |
| 06/23/2026 21:55 | 100 | 162.975 |
| 06/23/2026 21:55 | 100 | 162.99 |
| 06/23/2026 21:55 | 100 | 162.99 |
| 06/23/2026 21:55 | 100 | 162.99 |
| 06/23/2026 21:55 | 100 | 162.97 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 100 | 162.99 |
| 06/23/2026 21:55 | 100 | 162.99 |
| 06/23/2026 21:55 | 100 | 162.98 |
| 06/23/2026 21:55 | 200 | 162.98 |
| 06/23/2026 21:55 | 100 | 162.98 |
| 06/23/2026 21:55 | 100 | 162.96 |
| 06/23/2026 21:55 | 100 | 162.98 |
| 06/23/2026 21:55 | 100 | 162.98 |
| 06/23/2026 21:55 | 100 | 162.98 |
| 06/23/2026 21:55 | 100 | 162.99 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 100 | 162.98 |
| 06/23/2026 21:55 | 100 | 162.98 |
| 06/23/2026 21:55 | 100 | 163.015 |
| 06/23/2026 21:55 | 300 | 163.02 |
| 06/23/2026 21:55 | 100 | 163.02 |
| 06/23/2026 21:55 | 200 | 163.01 |
| 06/23/2026 21:55 | 100 | 163.01 |
| 06/23/2026 21:55 | 100 | 163.01 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 100 | 163.00 |
| 06/23/2026 21:55 | 200 | 163.02 |
| 06/23/2026 21:55 | 100 | 163.02 |
| 06/23/2026 21:55 | 100 | 163.02 |
| 06/23/2026 21:55 | 100 | 163.02 |
| 06/23/2026 21:55 | 100 | 163.02 |
| 06/23/2026 21:55 | 100 | 163.04 |
| 06/23/2026 21:55 | 100 | 163.02 |
| 06/23/2026 21:55 | 100 | 163.03 |
| 06/23/2026 21:55 | 100 | 163.03 |
| 06/23/2026 21:55 | 100 | 163.03 |
| 06/23/2026 21:55 | 200 | 163.03 |
| 06/23/2026 21:55 | 100 | 163.03 |
| 06/23/2026 21:55 | 100 | 163.03 |
| 06/23/2026 21:55 | 100 | 163.03 |
| 06/23/2026 21:55 | 100 | 163.03 |
| 06/23/2026 21:55 | 100 | 163.03 |
| 06/23/2026 21:55 | 100 | 163.03 |
| 06/23/2026 21:55 | 100 | 163.03 |
| 06/23/2026 21:55 | 100 | 163.03 |
| 06/23/2026 21:55 | 100 | 163.05 |
| 06/23/2026 21:55 | 100 | 163.05 |
| 06/23/2026 21:54 | 100 | 163.06 |
| 06/23/2026 21:54 | 100 | 163.05 |
| 06/23/2026 21:54 | 100 | 163.05 |
| 06/23/2026 21:54 | 100 | 163.03 |
| 06/23/2026 21:54 | 100 | 163.05 |
| 06/23/2026 21:54 | 100 | 163.05 |
| 06/23/2026 21:54 | 100 | 163.05 |
| 06/23/2026 21:54 | 100 | 163.05 |
| 06/23/2026 21:54 | 100 | 163.05 |
| 06/23/2026 21:54 | 100 | 163.05 |
| 06/23/2026 21:54 | 100 | 163.035 |
| 06/23/2026 21:54 | 100 | 163.03 |
| 06/23/2026 21:54 | 100 | 163.03 |
| 06/23/2026 21:54 | 100 | 163.03 |
| 06/23/2026 21:54 | 100 | 163.04 |
| 06/23/2026 21:54 | 100 | 163.04 |
| 06/23/2026 21:54 | 100 | 163.04 |
| 06/23/2026 21:53 | 100 | 163.05 |
| 06/23/2026 21:53 | 7 | 163.06 |
| 06/23/2026 21:53 | 100 | 163.05 |
| 06/23/2026 21:53 | 100 | 163.05 |
| 06/23/2026 21:53 | 100 | 163.05 |
| 06/23/2026 21:53 | 100 | 163.05 |
| 06/23/2026 21:53 | 100 | 163.04 |
| 06/23/2026 21:53 | 100 | 163.04 |
| 06/23/2026 21:53 | 100 | 163.05 |
| 06/23/2026 21:53 | 100 | 163.04 |
| 06/23/2026 21:53 | 12 | 163.05 |
| 06/23/2026 21:53 | 12 | 163.05 |
| 06/23/2026 21:53 | 100 | 163.03 |
| 06/23/2026 21:53 | 100 | 163.03 |
| 06/23/2026 21:53 | 100 | 163.03 |
| 06/23/2026 21:53 | 100 | 163.04 |
| 06/23/2026 21:53 | 100 | 163.04 |
| 06/23/2026 21:53 | 100 | 163.04 |
| 06/23/2026 21:53 | 100 | 163.035 |
| 06/23/2026 21:53 | 100 | 163.03 |
| 06/23/2026 21:53 | 100 | 163.02 |
| 06/23/2026 21:53 | 100 | 163.02 |
| 06/23/2026 21:53 | 100 | 163.02 |
| 06/23/2026 21:53 | 100 | 163.02 |
| 06/23/2026 21:53 | 100 | 163.01 |
| 06/23/2026 21:53 | 95 | 163.02 |
| 06/23/2026 21:53 | 100 | 163.01 |
| 06/23/2026 21:53 | 100 | 163.00 |
| 06/23/2026 21:53 | 100 | 163.00 |
| 06/23/2026 21:53 | 81 | 163.00 |
| 06/23/2026 21:53 | 100 | 162.99 |
| 06/23/2026 21:53 | 100 | 162.99 |
| 06/23/2026 21:53 | 100 | 162.98 |
| 06/23/2026 21:53 | 100 | 162.98 |
| 06/23/2026 21:53 | 100 | 162.98 |
| 06/23/2026 21:53 | 100 | 162.97 |
| 06/23/2026 21:53 | 100 | 162.97 |
| 06/23/2026 21:53 | 100 | 162.96 |
| 06/23/2026 21:53 | 200 | 162.96 |
| 06/23/2026 21:53 | 100 | 162.95 |
| 06/23/2026 21:53 | 100 | 162.96 |
| 06/23/2026 21:53 | 77 | 162.96 |
| 06/23/2026 21:53 | 100 | 162.94 |
| 06/23/2026 21:53 | 100 | 162.93 |
| 06/23/2026 21:53 | 100 | 162.92 |
| 06/23/2026 21:53 | 100 | 162.92 |
| 06/23/2026 21:53 | 100 | 162.91 |
| 06/23/2026 21:53 | 7 | 162.90 |
| 06/23/2026 21:53 | 9 | 162.89 |
| 06/23/2026 21:53 | 100 | 162.89 |
| 06/23/2026 21:53 | 100 | 162.89 |
| 06/23/2026 21:52 | 100 | 162.89 |
| 06/23/2026 21:52 | 100 | 162.89 |
| 06/23/2026 21:52 | 100 | 162.89 |
| 06/23/2026 21:52 | 26 | 162.88 |
| 06/23/2026 21:52 | 100 | 162.88 |
| 06/23/2026 21:52 | 100 | 162.88 |
| 06/23/2026 21:52 | 100 | 162.88 |
| 06/23/2026 21:52 | 100 | 162.88 |
| 06/23/2026 21:52 | 100 | 162.87 |
| 06/23/2026 21:52 | 100 | 162.87 |
| 06/23/2026 21:52 | 100 | 162.87 |
| 06/23/2026 21:52 | 100 | 162.86 |
| 06/23/2026 21:52 | 100 | 162.88 |
| 06/23/2026 21:52 | 100 | 162.88 |
| 06/23/2026 21:52 | 100 | 162.88 |
| 06/23/2026 21:52 | 100 | 162.88 |
| 06/23/2026 21:52 | 100 | 162.89 |
| 06/23/2026 21:52 | 100 | 162.89 |
| 06/23/2026 21:52 | 100 | 162.89 |
| 06/23/2026 21:52 | 200 | 162.88 |
| 06/23/2026 21:52 | 100 | 162.88 |
| 06/23/2026 21:52 | 100 | 162.88 |
| 06/23/2026 21:52 | 100 | 162.89 |
| 06/23/2026 21:52 | 100 | 162.90 |
| 06/23/2026 21:51 | 80 | 162.87 |
| 06/23/2026 21:51 | 80 | 162.87 |
| 06/23/2026 21:51 | 10 | 162.87 |
| 06/23/2026 21:51 | 10 | 162.87 |
| 06/23/2026 21:51 | 10 | 162.87 |
| 06/23/2026 21:51 | 10 | 162.87 |
| 06/23/2026 21:51 | 100 | 162.88 |
| 06/23/2026 21:51 | 100 | 162.88 |
| 06/23/2026 21:51 | 100 | 162.88 |
| 06/23/2026 21:51 | 100 | 162.88 |
| 06/23/2026 21:51 | 100 | 162.87 |
| 06/23/2026 21:51 | 100 | 162.87 |
| 06/23/2026 21:51 | 100 | 162.87 |
| 06/23/2026 21:51 | 100 | 162.86 |
| 06/23/2026 21:51 | 100 | 162.87 |
| 06/23/2026 21:51 | 100 | 162.84 |
| 06/23/2026 21:51 | 100 | 162.84 |
| 06/23/2026 21:51 | 100 | 162.85 |
| 06/23/2026 21:51 | 100 | 162.85 |
| 06/23/2026 21:51 | 100 | 162.87 |
| 06/23/2026 21:51 | 100 | 162.85 |
| 06/23/2026 21:51 | 100 | 162.85 |
| 06/23/2026 21:51 | 100 | 162.85 |
| 06/23/2026 21:51 | 100 | 162.83 |
| 06/23/2026 21:51 | 100 | 162.84 |
| 06/23/2026 21:51 | 100 | 162.84 |
| 06/23/2026 21:51 | 100 | 162.86 |
| 06/23/2026 21:51 | 100 | 162.86 |
| 06/23/2026 21:51 | 100 | 162.86 |
| 06/23/2026 21:51 | 100 | 162.86 |
| 06/23/2026 21:51 | 100 | 162.87 |
| 06/23/2026 21:51 | 100 | 162.87 |
| 06/23/2026 21:51 | 100 | 162.87 |
| 06/23/2026 21:51 | 100 | 162.87 |
| 06/23/2026 21:51 | 100 | 162.85 |
| 06/23/2026 21:51 | 100 | 162.86 |
| 06/23/2026 21:51 | 100 | 162.86 |
| 06/23/2026 21:51 | 100 | 162.86 |
| 06/23/2026 21:51 | 100 | 162.86 |
| 06/23/2026 21:51 | 100 | 162.85 |
| 06/23/2026 21:51 | 100 | 162.85 |
| 06/23/2026 21:51 | 100 | 162.84 |
| 06/23/2026 21:51 | 100 | 162.86 |
| 06/23/2026 21:51 | 100 | 162.84 |
| 06/23/2026 21:51 | 100 | 162.85 |
| 06/23/2026 21:51 | 100 | 162.86 |
| 06/23/2026 21:51 | 100 | 162.86 |
| 06/23/2026 21:51 | 100 | 162.87 |
| 06/23/2026 21:51 | 100 | 162.88 |
| 06/23/2026 21:51 | 100 | 162.87 |
| 06/23/2026 21:51 | 100 | 162.86 |
| 06/23/2026 21:51 | 100 | 162.86 |
| 06/23/2026 21:51 | 100 | 162.88 |
| 06/23/2026 21:51 | 100 | 162.87 |
| 06/23/2026 21:51 | 100 | 162.87 |
| 06/23/2026 21:51 | 100 | 162.87 |
| 06/23/2026 21:50 | 100 | 162.875 |
| 06/23/2026 21:50 | 300 | 162.875 |
| 06/23/2026 21:50 | 100 | 162.87 |
| 06/23/2026 21:50 | 100 | 162.88 |
| 06/23/2026 21:50 | 100 | 162.88 |
| 06/23/2026 21:50 | 100 | 162.90 |
| 06/23/2026 21:50 | 100 | 162.88 |
| 06/23/2026 21:50 | 200 | 162.90 |
| 06/23/2026 21:50 | 200 | 162.90 |
| 06/23/2026 21:50 | 100 | 162.90 |
| 06/23/2026 21:50 | 100 | 162.88 |
| 06/23/2026 21:50 | 100 | 162.88 |
| 06/23/2026 21:50 | 100 | 162.89 |
| 06/23/2026 21:50 | 100 | 162.89 |
| 06/23/2026 21:50 | 100 | 162.89 |
| 06/23/2026 21:50 | 100 | 162.90 |
| 06/23/2026 21:50 | 100 | 162.91 |
| 06/23/2026 21:50 | 300 | 162.90 |
| 06/23/2026 21:50 | 100 | 162.90 |
| 06/23/2026 21:50 | 100 | 162.90 |
| 06/23/2026 21:50 | 100 | 162.91 |
| 06/23/2026 21:50 | 100 | 162.91 |
| 06/23/2026 21:50 | 100 | 162.90 |
| 06/23/2026 21:50 | 100 | 162.90 |
| 06/23/2026 21:50 | 100 | 162.90 |
| 06/23/2026 21:50 | 100 | 162.90 |
| 06/23/2026 21:50 | 100 | 162.91 |
| 06/23/2026 21:50 | 100 | 162.91 |
| 06/23/2026 21:50 | 100 | 162.91 |
| 06/23/2026 21:50 | 100 | 162.91 |
| 06/23/2026 21:50 | 100 | 162.91 |
| 06/23/2026 21:50 | 100 | 162.91 |
| 06/23/2026 21:50 | 100 | 162.92 |
| 06/23/2026 21:50 | 100 | 162.92 |
| 06/23/2026 21:50 | 100 | 162.92 |
| 06/23/2026 21:50 | 100 | 162.92 |
| 06/23/2026 21:50 | 300 | 162.92 |
| 06/23/2026 21:50 | 100 | 162.91 |
| 06/23/2026 21:50 | 100 | 162.93 |
| 06/23/2026 21:50 | 50 | 162.92 |
| 06/23/2026 21:50 | 100 | 162.94 |
| 06/23/2026 21:50 | 100 | 162.94 |
| 06/23/2026 21:50 | 12 | 162.90 |
| 06/23/2026 21:50 | 100 | 162.90 |
| 06/23/2026 21:50 | 12 | 162.90 |
| 06/23/2026 21:50 | 12 | 162.90 |
| 06/23/2026 21:50 | 12 | 162.90 |
| 06/23/2026 21:50 | 12 | 162.90 |
| 06/23/2026 21:50 | 100 | 162.93 |
| 06/23/2026 21:50 | 100 | 162.92 |
| 06/23/2026 21:50 | 100 | 162.91 |
| 06/23/2026 21:50 | 100 | 162.91 |
| 06/23/2026 21:50 | 100 | 162.90 |
| 06/23/2026 21:50 | 100 | 162.89 |
| 06/23/2026 21:50 | 100 | 162.89 |
| 06/23/2026 21:50 | 100 | 162.87 |
| 06/23/2026 21:50 | 100 | 162.86 |
| 06/23/2026 21:50 | 100 | 162.87 |
| 06/23/2026 21:50 | 68 | 162.87 |
| 06/23/2026 21:50 | 100 | 162.87 |
| 06/23/2026 21:50 | 100 | 162.89 |
| 06/23/2026 21:50 | 100 | 162.89 |
| 06/23/2026 21:50 | 100 | 162.91 |
| 06/23/2026 21:50 | 200 | 162.91 |
| 06/23/2026 21:50 | 100 | 162.92 |
| 06/23/2026 21:50 | 1200 | 162.91 |
| 06/23/2026 21:50 | 100 | 162.91 |
| 06/23/2026 21:50 | 50 | 162.95 |
| 06/23/2026 21:50 | 100 | 162.94 |
| 06/23/2026 21:50 | 100 | 162.96 |
| 06/23/2026 21:50 | 100 | 162.95 |
| 06/23/2026 21:50 | 100 | 162.83 |
| 06/23/2026 21:50 | 100 | 162.98 |
| 06/23/2026 21:50 | 100 | 162.97 |
| 06/23/2026 21:50 | 100 | 162.96 |
| 06/23/2026 21:50 | 100 | 162.95 |
| 06/23/2026 21:50 | 100 | 162.95 |
| 06/23/2026 21:50 | 100 | 162.94 |
| 06/23/2026 21:50 | 100 | 162.93 |
| 06/23/2026 21:50 | 100 | 162.92 |
| 06/23/2026 21:50 | 100 | 162.91 |
| 06/23/2026 21:50 | 100 | 162.90 |
| 06/23/2026 21:50 | 100 | 162.89 |
| 06/23/2026 21:50 | 100 | 162.88 |
| 06/23/2026 21:50 | 100 | 162.88 |
| 06/23/2026 21:50 | 100 | 162.87 |
| 06/23/2026 21:50 | 100 | 162.86 |
| 06/23/2026 21:50 | 100 | 162.85 |
| 06/23/2026 21:50 | 500 | 162.85 |
| 06/23/2026 21:50 | 100 | 162.84 |
| 06/23/2026 21:50 | 100 | 162.79 |
| 06/23/2026 21:50 | 100 | 162.77 |
| 06/23/2026 21:50 | 3 | 162.75 |
| 06/23/2026 21:50 | 100 | 162.76 |
| 06/23/2026 21:49 | 100 | 162.73 |
| 06/23/2026 21:49 | 100 | 162.73 |
| 06/23/2026 21:49 | 100 | 162.71 |
| 06/23/2026 21:49 | 30 | 162.70 |
| 06/23/2026 21:49 | 100 | 162.70 |
| 06/23/2026 21:49 | 100 | 162.68 |
| 06/23/2026 21:49 | 100 | 162.68 |
| 06/23/2026 21:49 | 100 | 162.68 |
| 06/23/2026 21:49 | 100 | 162.665 |
| 06/23/2026 21:49 | 100 | 162.67 |
| 06/23/2026 21:49 | 100 | 162.68 |
| 06/23/2026 21:49 | 100 | 162.68 |
| 06/23/2026 21:49 | 100 | 162.67 |
| 06/23/2026 21:49 | 100 | 162.67 |
| 06/23/2026 21:49 | 100 | 162.67 |
| 06/23/2026 21:49 | 100 | 162.67 |
| 06/23/2026 21:49 | 100 | 162.65 |
| 06/23/2026 21:49 | 75 | 162.66 |
| 06/23/2026 21:49 | 100 | 162.66 |
| 06/23/2026 21:49 | 100 | 162.66 |
| 06/23/2026 21:49 | 100 | 162.66 |
| 06/23/2026 21:49 | 100 | 162.65 |
| 06/23/2026 21:49 | 100 | 162.65 |
| 06/23/2026 21:49 | 100 | 162.64 |
| 06/23/2026 21:49 | 100 | 162.64 |
| 06/23/2026 21:49 | 100 | 162.64 |
| 06/23/2026 21:49 | 100 | 162.64 |
| 06/23/2026 21:49 | 100 | 162.64 |
| 06/23/2026 21:49 | 100 | 162.64 |
| 06/23/2026 21:49 | 100 | 162.63 |
| 06/23/2026 21:49 | 100 | 162.63 |
| 06/23/2026 21:49 | 100 | 162.63 |
| 06/23/2026 21:49 | 100 | 162.63 |
| 06/23/2026 21:48 | 100 | 162.62 |
| 06/23/2026 21:48 | 100 | 162.63 |
| 06/23/2026 21:48 | 50 | 162.63 |
| 06/23/2026 21:48 | 100 | 162.62 |
| 06/23/2026 21:48 | 100 | 162.62 |
| 06/23/2026 21:48 | 1000 | 162.62 |
| 06/23/2026 21:48 | 100 | 162.63 |
| 06/23/2026 21:48 | 100 | 162.64 |
| 06/23/2026 21:48 | 100 | 162.65 |
| 06/23/2026 21:48 | 100 | 162.65 |
| 06/23/2026 21:48 | 100 | 162.65 |
| 06/23/2026 21:48 | 100 | 162.65 |
| 06/23/2026 21:48 | 100 | 162.66 |
| 06/23/2026 21:48 | 100 | 162.67 |
| 06/23/2026 21:48 | 100 | 162.68 |
| 06/23/2026 21:48 | 100 | 162.69 |
| 06/23/2026 21:48 | 200 | 162.68 |
| 06/23/2026 21:48 | 100 | 162.68 |
| 06/23/2026 21:48 | 100 | 162.68 |
| 06/23/2026 21:48 | 100 | 162.69 |
| 06/23/2026 21:48 | 100 | 162.70 |
| 06/23/2026 21:48 | 100 | 162.70 |
| 06/23/2026 21:48 | 100 | 162.70 |
| 06/23/2026 21:48 | 100 | 162.70 |
| 06/23/2026 21:48 | 100 | 162.70 |
| 06/23/2026 21:48 | 100 | 162.70 |
| 06/23/2026 21:48 | 100 | 162.71 |
| 06/23/2026 21:48 | 100 | 162.72 |
| 06/23/2026 21:47 | 100 | 162.70 |
| 06/23/2026 21:47 | 100 | 162.71 |
| 06/23/2026 21:47 | 100 | 162.71 |
| 06/23/2026 21:47 | 100 | 162.70 |
| 06/23/2026 21:47 | 39 | 162.70 |
| 06/23/2026 21:47 | 39 | 162.70 |
| 06/23/2026 21:47 | 39 | 162.70 |
| 06/23/2026 21:47 | 39 | 162.70 |
| 06/23/2026 21:47 | 39 | 162.70 |
| 06/23/2026 21:47 | 100 | 162.70 |
| 06/23/2026 21:47 | 100 | 162.70 |
| 06/23/2026 21:47 | 200 | 162.70 |
| 06/23/2026 21:47 | 900 | 162.70 |
| 06/23/2026 21:47 | 100 | 162.70 |
| 06/23/2026 21:47 | 100 | 162.685 |
| 06/23/2026 21:47 | 100 | 162.69 |
| 06/23/2026 21:47 | 100 | 162.67 |
| 06/23/2026 21:47 | 100 | 162.67 |
| 06/23/2026 21:47 | 100 | 162.67 |
| 06/23/2026 21:47 | 100 | 162.66 |
| 06/23/2026 21:47 | 100 | 162.66 |
| 06/23/2026 21:47 | 100 | 162.66 |
| 06/23/2026 21:47 | 100 | 162.66 |
| 06/23/2026 21:47 | 100 | 162.66 |
| 06/23/2026 21:47 | 100 | 162.68 |
| 06/23/2026 21:47 | 100 | 162.67 |
| 06/23/2026 21:47 | 100 | 162.67 |
| 06/23/2026 21:47 | 100 | 162.67 |
| 06/23/2026 21:46 | 100 | 162.68 |
| 06/23/2026 21:46 | 100 | 162.68 |
| 06/23/2026 21:46 | 100 | 162.68 |
| 06/23/2026 21:46 | 100 | 162.68 |
| 06/23/2026 21:46 | 100 | 162.68 |
| 06/23/2026 21:46 | 100 | 162.69 |
| 06/23/2026 21:46 | 100 | 162.695 |
| 06/23/2026 21:46 | 100 | 162.70 |
| 06/23/2026 21:46 | 100 | 162.70 |
| 06/23/2026 21:46 | 100 | 162.71 |
| 06/23/2026 21:46 | 100 | 162.71 |
| 06/23/2026 21:46 | 100 | 162.70 |
| 06/23/2026 21:46 | 100 | 162.70 |
| 06/23/2026 21:46 | 100 | 162.70 |
| 06/23/2026 21:46 | 100 | 162.70 |
| 06/23/2026 21:46 | 100 | 162.70 |
| 06/23/2026 21:46 | 100 | 162.70 |
| 06/23/2026 21:46 | 100 | 162.71 |
| 06/23/2026 21:46 | 100 | 162.71 |
| 06/23/2026 21:46 | 100 | 162.72 |
| 06/23/2026 21:46 | 100 | 162.72 |
| 06/23/2026 21:46 | 100 | 162.73 |
| 06/23/2026 21:46 | 100 | 162.72 |
| 06/23/2026 21:46 | 100 | 162.72 |
| 06/23/2026 21:46 | 100 | 162.72 |
| 06/23/2026 21:46 | 100 | 162.72 |
| 06/23/2026 21:45 | 100 | 162.72 |
| 06/23/2026 21:45 | 100 | 162.72 |
| 06/23/2026 21:45 | 100 | 162.70 |
| 06/23/2026 21:45 | 100 | 162.70 |
| 06/23/2026 21:45 | 100 | 162.69 |
| 06/23/2026 21:45 | 100 | 162.67 |
| 06/23/2026 21:45 | 100 | 162.67 |
| 06/23/2026 21:45 | 100 | 162.67 |
| 06/23/2026 21:45 | 100 | 162.68 |
| 06/23/2026 21:45 | 100 | 162.69 |
| 06/23/2026 21:45 | 100 | 162.69 |
| 06/23/2026 21:45 | 100 | 162.70 |
| 06/23/2026 21:45 | 100 | 162.70 |
| 06/23/2026 21:45 | 100 | 162.71 |
| 06/23/2026 21:45 | 100 | 162.72 |
| 06/23/2026 21:45 | 100 | 162.72 |
| 06/23/2026 21:45 | 100 | 162.71 |
| 06/23/2026 21:45 | 100 | 162.72 |
| 06/23/2026 21:45 | 100 | 162.73 |
| 06/23/2026 21:45 | 100 | 162.73 |
| 06/23/2026 21:45 | 200 | 162.73 |
| 06/23/2026 21:45 | 100 | 162.73 |
| 06/23/2026 21:45 | 100 | 162.73 |
| 06/23/2026 21:45 | 100 | 162.68 |
| 06/23/2026 21:45 | 100 | 162.68 |
| 06/23/2026 21:45 | 100 | 162.68 |
| 06/23/2026 21:45 | 100 | 162.68 |
| 06/23/2026 21:45 | 100 | 162.67 |
| 06/23/2026 21:45 | 100 | 162.68 |
| 06/23/2026 21:45 | 100 | 162.67 |
| 06/23/2026 21:45 | 100 | 162.66 |
| 06/23/2026 21:45 | 100 | 162.66 |
| 06/23/2026 21:45 | 100 | 162.65 |
| 06/23/2026 21:45 | 100 | 162.65 |
| 06/23/2026 21:44 | 100 | 162.64 |
| 06/23/2026 21:44 | 100 | 162.64 |
| 06/23/2026 21:44 | 100 | 162.645 |
| 06/23/2026 21:44 | 100 | 162.64 |
| 06/23/2026 21:44 | 300 | 162.66 |
| 06/23/2026 21:44 | 100 | 162.65 |
| 06/23/2026 21:44 | 100 | 162.66 |
| 06/23/2026 21:44 | 100 | 162.66 |
| 06/23/2026 21:44 | 100 | 162.65 |
| 06/23/2026 21:44 | 100 | 162.64 |
| 06/23/2026 21:44 | 100 | 162.64 |
| 06/23/2026 21:44 | 100 | 162.64 |
| 06/23/2026 21:44 | 100 | 162.64 |
| 06/23/2026 21:44 | 200 | 162.64 |
| 06/23/2026 21:44 | 100 | 162.64 |
| 06/23/2026 21:44 | 100 | 162.65 |
| 06/23/2026 21:44 | 100 | 162.65 |
| 06/23/2026 21:44 | 100 | 162.66 |
| 06/23/2026 21:43 | 100 | 162.67 |
| 06/23/2026 21:43 | 100 | 162.67 |
| 06/23/2026 21:43 | 100 | 162.67 |
| 06/23/2026 21:43 | 100 | 162.67 |
| 06/23/2026 21:43 | 100 | 162.69 |
| 06/23/2026 21:43 | 100 | 162.69 |
| 06/23/2026 21:43 | 100 | 162.69 |
| 06/23/2026 21:43 | 100 | 162.69 |
| 06/23/2026 21:43 | 100 | 162.69 |
| 06/23/2026 21:43 | 30 | 162.68 |
| 06/23/2026 21:43 | 100 | 162.69 |
| 06/23/2026 21:43 | 100 | 162.68 |
| 06/23/2026 21:43 | 100 | 162.67 |
| 06/23/2026 21:43 | 100 | 162.67 |
| 06/23/2026 21:43 | 100 | 162.67 |
| 06/23/2026 21:43 | 100 | 162.67 |
| 06/23/2026 21:43 | 100 | 162.66 |
| 06/23/2026 21:43 | 100 | 162.64 |
| 06/23/2026 21:43 | 100 | 162.64 |
| 06/23/2026 21:43 | 100 | 162.65 |
| 06/23/2026 21:43 | 200 | 162.68 |
| 06/23/2026 21:42 | 100 | 162.67 |
| 06/23/2026 21:42 | 100 | 162.67 |
| 06/23/2026 21:42 | 100 | 162.67 |
| 06/23/2026 21:42 | 100 | 162.67 |
| 06/23/2026 21:42 | 100 | 162.67 |
| 06/23/2026 21:42 | 100 | 162.67 |
| 06/23/2026 21:42 | 100 | 162.71 |
| 06/23/2026 21:42 | 100 | 162.72 |
| 06/23/2026 21:42 | 100 | 162.73 |
| 06/23/2026 21:42 | 100 | 162.71 |
| 06/23/2026 21:41 | 100 | 162.70 |
| 06/23/2026 21:41 | 100 | 162.74 |
| 06/23/2026 21:41 | 100 | 162.74 |
| 06/23/2026 21:41 | 100 | 162.74 |
| 06/23/2026 21:41 | 100 | 162.73 |
| 06/23/2026 21:41 | 100 | 162.74 |
| 06/23/2026 21:41 | 100 | 162.75 |
| 06/23/2026 21:41 | 100 | 162.75 |
| 06/23/2026 21:41 | 100 | 162.76 |
| 06/23/2026 21:41 | 100 | 162.76 |
| 06/23/2026 21:41 | 200 | 162.76 |
| 06/23/2026 21:41 | 10 | 162.74 |
| 06/23/2026 21:41 | 100 | 162.75 |
| 06/23/2026 21:41 | 100 | 162.75 |
| 06/23/2026 21:41 | 100 | 162.75 |
| 06/23/2026 21:41 | 100 | 162.75 |
| 06/23/2026 21:41 | 100 | 162.75 |
| 06/23/2026 21:41 | 100 | 162.77 |
| 06/23/2026 21:41 | 200 | 162.76 |
| 06/23/2026 21:41 | 100 | 162.76 |
| 06/23/2026 21:41 | 100 | 162.76 |
| 06/23/2026 21:41 | 100 | 162.76 |
| 06/23/2026 21:41 | 100 | 162.73 |
| 06/23/2026 21:41 | 100 | 162.73 |
| 06/23/2026 21:41 | 600 | 162.73 |
| 06/23/2026 21:41 | 200 | 162.70 |
| 06/23/2026 21:41 | 300 | 162.70 |
| 06/23/2026 21:40 | 21 | 162.65 |
| 06/23/2026 21:40 | 100 | 162.66 |
| 06/23/2026 21:40 | 100 | 162.68 |
| 06/23/2026 21:40 | 100 | 162.67 |
| 06/23/2026 21:40 | 100 | 162.65 |
| 06/23/2026 21:40 | 100 | 162.63 |
| 06/23/2026 21:40 | 100 | 162.63 |
| 06/23/2026 21:40 | 300 | 162.61 |
| 06/23/2026 21:40 | 100 | 162.60 |
| 06/23/2026 21:40 | 100 | 162.61 |
| 06/23/2026 21:40 | 66 | 162.61 |
| 06/23/2026 21:40 | 66 | 162.61 |
| 06/23/2026 21:40 | 100 | 162.61 |
| 06/23/2026 21:40 | 100 | 162.61 |
| 06/23/2026 21:40 | 100 | 162.61 |
| 06/23/2026 21:40 | 100 | 162.60 |
| 06/23/2026 21:40 | 100 | 162.60 |
| 06/23/2026 21:40 | 100 | 162.59 |
| 06/23/2026 21:40 | 200 | 162.58 |
| 06/23/2026 21:40 | 100 | 162.58 |
| 06/23/2026 21:40 | 100 | 162.54 |
| 06/23/2026 21:40 | 100 | 162.55 |
| 06/23/2026 21:40 | 100 | 162.55 |
| 06/23/2026 21:40 | 100 | 162.55 |
| 06/23/2026 21:40 | 100 | 162.575 |
| 06/23/2026 21:40 | 100 | 162.60 |
| 06/23/2026 21:40 | 100 | 162.59 |
| 06/23/2026 21:40 | 100 | 162.56 |
| 06/23/2026 21:40 | 100 | 162.61 |
| 06/23/2026 21:40 | 100 | 162.57 |
| 06/23/2026 21:40 | 100 | 162.57 |
| 06/23/2026 21:40 | 100 | 162.60 |
| 06/23/2026 21:40 | 100 | 162.60 |
| 06/23/2026 21:40 | 500 | 162.60 |
| 06/23/2026 21:40 | 100 | 162.64 |
| 06/23/2026 21:40 | 100 | 162.63 |
| 06/23/2026 21:40 | 100 | 162.67 |
| 06/23/2026 21:40 | 100 | 162.69 |
| 06/23/2026 21:40 | 100 | 162.69 |
| 06/23/2026 21:40 | 400 | 162.69 |
| 06/23/2026 21:40 | 100 | 162.69 |
| 06/23/2026 21:40 | 100 | 162.69 |
| 06/23/2026 21:40 | 100 | 162.69 |
| 06/23/2026 21:40 | 100 | 162.68 |
| 06/23/2026 21:40 | 100 | 162.68 |
| 06/23/2026 21:40 | 100 | 162.65 |
| 06/23/2026 21:40 | 100 | 162.65 |
| 06/23/2026 21:40 | 100 | 162.65 |
| 06/23/2026 21:40 | 100 | 162.65 |
| 06/23/2026 21:40 | 100 | 162.63 |
| 06/23/2026 21:40 | 100 | 162.65 |
| 06/23/2026 21:40 | 100 | 162.66 |
| 06/23/2026 21:40 | 200 | 162.66 |
| 06/23/2026 21:40 | 100 | 162.67 |
| 06/23/2026 21:40 | 100 | 162.70 |
| 06/23/2026 21:40 | 100 | 162.70 |
| 06/23/2026 21:40 | 200 | 162.70 |
| 06/23/2026 21:40 | 1000 | 162.70 |
| 06/23/2026 21:40 | 100 | 162.71 |
| 06/23/2026 21:40 | 100 | 162.72 |
| 06/23/2026 21:39 | 100 | 162.74 |
| 06/23/2026 21:39 | 200 | 162.74 |
| 06/23/2026 21:39 | 100 | 162.75 |
| 06/23/2026 21:39 | 100 | 162.74 |
| 06/23/2026 21:39 | 100 | 162.75 |
| 06/23/2026 21:39 | 100 | 162.76 |
| 06/23/2026 21:39 | 100 | 162.76 |
| 06/23/2026 21:39 | 2000 | 162.78 |
| 06/23/2026 21:39 | 100 | 162.78 |
| 06/23/2026 21:39 | 200 | 162.78 |
| 06/23/2026 21:39 | 100 | 162.77 |
| 06/23/2026 21:39 | 100 | 162.77 |
| 06/23/2026 21:39 | 100 | 162.77 |
| 06/23/2026 21:39 | 100 | 162.77 |
| 06/23/2026 21:39 | 200 | 162.77 |
| 06/23/2026 21:39 | 200 | 162.78 |
| 06/23/2026 21:39 | 100 | 162.81 |
| 06/23/2026 21:38 | 100 | 162.82 |
| 06/23/2026 21:38 | 100 | 162.84 |
| 06/23/2026 21:38 | 100 | 162.84 |
| 06/23/2026 21:38 | 100 | 162.85 |
| 06/23/2026 21:38 | 100 | 162.86 |
| 06/23/2026 21:38 | 100 | 162.87 |
| 06/23/2026 21:38 | 100 | 162.87 |
| 06/23/2026 21:38 | 100 | 162.87 |
| 06/23/2026 21:38 | 100 | 162.87 |
| 06/23/2026 21:38 | 100 | 162.87 |
| 06/23/2026 21:38 | 100 | 162.88 |
| 06/23/2026 21:38 | 100 | 162.88 |
| 06/23/2026 21:38 | 100 | 162.88 |
| 06/23/2026 21:38 | 100 | 162.87 |
| 06/23/2026 21:38 | 400 | 162.87 |
| 06/23/2026 21:38 | 100 | 162.88 |
| 06/23/2026 21:38 | 100 | 162.885 |
| 06/23/2026 21:38 | 100 | 162.885 |
| 06/23/2026 21:38 | 100 | 162.89 |
| 06/23/2026 21:38 | 100 | 162.89 |
| 06/23/2026 21:38 | 500 | 162.90 |
| 06/23/2026 21:38 | 400 | 162.91 |
| 06/23/2026 21:38 | 100 | 162.91 |
| 06/23/2026 21:38 | 100 | 162.91 |
| 06/23/2026 21:38 | 100 | 162.90 |
| 06/23/2026 21:38 | 100 | 162.90 |
| 06/23/2026 21:38 | 100 | 162.90 |
| 06/23/2026 21:38 | 100 | 162.90 |
| 06/23/2026 21:38 | 100 | 162.89 |
| 06/23/2026 21:38 | 100 | 162.89 |
| 06/23/2026 21:38 | 100 | 162.89 |
| 06/23/2026 21:38 | 100 | 162.89 |
| 06/23/2026 21:37 | 100 | 162.91 |
| 06/23/2026 21:37 | 100 | 162.91 |
| 06/23/2026 21:37 | 100 | 162.90 |
| 06/23/2026 21:37 | 100 | 162.89 |
| 06/23/2026 21:37 | 200 | 162.89 |
| 06/23/2026 21:37 | 100 | 162.92 |
| 06/23/2026 21:37 | 100 | 162.92 |
| 06/23/2026 21:37 | 100 | 162.92 |
| 06/23/2026 21:37 | 100 | 162.92 |
| 06/23/2026 21:37 | 100 | 162.95 |
| 06/23/2026 21:37 | 100 | 162.95 |
| 06/23/2026 21:37 | 100 | 162.95 |
| 06/23/2026 21:37 | 200 | 162.95 |
| 06/23/2026 21:37 | 100 | 162.95 |
| 06/23/2026 21:37 | 100 | 162.95 |
| 06/23/2026 21:37 | 100 | 162.95 |
| 06/23/2026 21:37 | 100 | 162.96 |
| 06/23/2026 21:37 | 100 | 162.96 |
| 06/23/2026 21:37 | 100 | 162.965 |
| 06/23/2026 21:37 | 100 | 162.98 |
| 06/23/2026 21:37 | 100 | 162.97 |
| 06/23/2026 21:37 | 100 | 162.97 |
| 06/23/2026 21:36 | 100 | 162.97 |
| 06/23/2026 21:36 | 100 | 162.96 |
| 06/23/2026 21:36 | 200 | 162.95 |
| 06/23/2026 21:36 | 100 | 162.95 |
| 06/23/2026 21:36 | 100 | 162.95 |
| 06/23/2026 21:36 | 100 | 162.95 |
| 06/23/2026 21:36 | 100 | 162.95 |
| 06/23/2026 21:36 | 100 | 162.95 |
| 06/23/2026 21:36 | 200 | 162.95 |
| 06/23/2026 21:36 | 500 | 162.95 |
| 06/23/2026 21:36 | 100 | 162.94 |
| 06/23/2026 21:36 | 100 | 162.94 |
| 06/23/2026 21:36 | 100 | 162.94 |
| 06/23/2026 21:36 | 100 | 162.91 |
| 06/23/2026 21:36 | 100 | 162.92 |
| 06/23/2026 21:36 | 100 | 162.92 |
| 06/23/2026 21:36 | 50 | 162.92 |
| 06/23/2026 21:36 | 50 | 162.92 |
| 06/23/2026 21:36 | 50 | 162.92 |
| 06/23/2026 21:36 | 100 | 162.92 |
| 06/23/2026 21:36 | 100 | 162.92 |
| 06/23/2026 21:36 | 100 | 162.93 |
| 06/23/2026 21:36 | 100 | 162.93 |
| 06/23/2026 21:36 | 100 | 162.94 |
| 06/23/2026 21:35 | 100 | 162.94 |
| 06/23/2026 21:35 | 100 | 162.94 |
| 06/23/2026 21:35 | 100 | 162.94 |
| 06/23/2026 21:35 | 100 | 162.94 |
| 06/23/2026 21:35 | 100 | 162.92 |
| 06/23/2026 21:35 | 100 | 162.92 |
| 06/23/2026 21:35 | 100 | 162.93 |
| 06/23/2026 21:35 | 100 | 162.94 |
| 06/23/2026 21:35 | 300 | 162.94 |
| 06/23/2026 21:35 | 400 | 162.92 |
| 06/23/2026 21:35 | 100 | 162.92 |
| 06/23/2026 21:35 | 100 | 162.92 |
| 06/23/2026 21:35 | 100 | 162.91 |
| 06/23/2026 21:34 | 100 | 162.91 |
| 06/23/2026 21:34 | 100 | 162.91 |
| 06/23/2026 21:34 | 100 | 162.90 |
| 06/23/2026 21:34 | 100 | 162.89 |
| 06/23/2026 21:34 | 100 | 162.89 |
| 06/23/2026 21:34 | 100 | 162.89 |
| 06/23/2026 21:34 | 100 | 162.89 |
| 06/23/2026 21:34 | 100 | 162.89 |
| 06/23/2026 21:34 | 100 | 162.89 |
| 06/23/2026 21:34 | 100 | 162.92 |
| 06/23/2026 21:34 | 100 | 162.92 |
| 06/23/2026 21:34 | 100 | 162.94 |
| 06/23/2026 21:34 | 100 | 162.95 |
| 06/23/2026 21:34 | 100 | 162.95 |
| 06/23/2026 21:34 | 100 | 162.95 |
| 06/23/2026 21:34 | 100 | 162.97 |
| 06/23/2026 21:34 | 200 | 162.97 |
| 06/23/2026 21:34 | 100 | 162.97 |
| 06/23/2026 21:34 | 100 | 162.97 |
| 06/23/2026 21:34 | 100 | 162.97 |
| 06/23/2026 21:34 | 100 | 162.97 |
| 06/23/2026 21:34 | 100 | 162.98 |
| 06/23/2026 21:34 | 100 | 163.00 |
| 06/23/2026 21:34 | 100 | 163.00 |
| 06/23/2026 21:34 | 100 | 162.99 |
| 06/23/2026 21:34 | 100 | 162.99 |
| 06/23/2026 21:34 | 100 | 163.00 |
| 06/23/2026 21:34 | 100 | 162.99 |
| 06/23/2026 21:34 | 100 | 163.00 |
| 06/23/2026 21:34 | 100 | 163.00 |
| 06/23/2026 21:34 | 18 | 163.00 |
| 06/23/2026 21:34 | 50 | 163.00 |
| 06/23/2026 21:34 | 20 | 163.00 |
| 06/23/2026 21:34 | 100 | 163.05 |
| 06/23/2026 21:34 | 100 | 163.05 |
| 06/23/2026 21:34 | 100 | 163.05 |
| 06/23/2026 21:34 | 100 | 163.04 |
| 06/23/2026 21:34 | 100 | 163.02 |
| 06/23/2026 21:34 | 3 | 163.00 |
| 06/23/2026 21:34 | 100 | 163.00 |
| 06/23/2026 21:34 | 100 | 163.00 |
| 06/23/2026 21:34 | 200 | 162.99 |
| 06/23/2026 21:34 | 100 | 162.97 |
| 06/23/2026 21:34 | 100 | 163.00 |
| 06/23/2026 21:34 | 800 | 163.00 |
| 06/23/2026 21:34 | 200 | 163.00 |
| 06/23/2026 21:34 | 200 | 162.99 |
| 06/23/2026 21:34 | 100 | 162.98 |
| 06/23/2026 21:34 | 100 | 162.98 |
| 06/23/2026 21:34 | 100 | 162.96 |
| 06/23/2026 21:34 | 100 | 162.95 |
| 06/23/2026 21:34 | 100 | 162.95 |
| 06/23/2026 21:34 | 100 | 162.93 |
| 06/23/2026 21:34 | 100 | 162.95 |
| 06/23/2026 21:34 | 100 | 162.93 |
| 06/23/2026 21:34 | 100 | 162.93 |
| 06/23/2026 21:34 | 100 | 162.92 |
| 06/23/2026 21:34 | 100 | 162.92 |
| 06/23/2026 21:34 | 100 | 162.92 |
| 06/23/2026 21:34 | 100 | 162.91 |
| 06/23/2026 21:34 | 100 | 162.90 |
| 06/23/2026 21:34 | 100 | 162.90 |
| 06/23/2026 21:34 | 200 | 162.89 |
| 06/23/2026 21:34 | 100 | 162.88 |
| 06/23/2026 21:34 | 100 | 162.88 |
| 06/23/2026 21:34 | 100 | 162.88 |
| 06/23/2026 21:34 | 100 | 162.87 |
| 06/23/2026 21:34 | 100 | 162.87 |
| 06/23/2026 21:34 | 900 | 162.87 |
| 06/23/2026 21:34 | 100 | 162.86 |
| 06/23/2026 21:34 | 100 | 162.86 |
| 06/23/2026 21:34 | 100 | 162.88 |
| 06/23/2026 21:34 | 100 | 162.88 |
| 06/23/2026 21:34 | 100 | 162.88 |
| 06/23/2026 21:34 | 100 | 162.88 |
| 06/23/2026 21:34 | 300 | 162.88 |
| 06/23/2026 21:34 | 300 | 162.90 |
| 06/23/2026 21:34 | 100 | 162.90 |
| 06/23/2026 21:34 | 500 | 162.90 |
| 06/23/2026 21:34 | 100 | 162.89 |
| 06/23/2026 21:34 | 100 | 162.89 |
| 06/23/2026 21:34 | 100 | 162.89 |
| 06/23/2026 21:34 | 100 | 162.90 |
| 06/23/2026 21:34 | 100 | 162.90 |
| 06/23/2026 21:34 | 100 | 162.91 |
| 06/23/2026 21:34 | 100 | 162.91 |
| 06/23/2026 21:34 | 100 | 162.94 |
| 06/23/2026 21:33 | 100 | 162.93 |
| 06/23/2026 21:33 | 100 | 162.93 |
| 06/23/2026 21:33 | 100 | 162.93 |
| 06/23/2026 21:33 | 100 | 162.93 |
| 06/23/2026 21:33 | 100 | 162.93 |
| 06/23/2026 21:33 | 100 | 162.90 |
| 06/23/2026 21:33 | 100 | 162.90 |
| 06/23/2026 21:33 | 25 | 162.92 |
| 06/23/2026 21:33 | 100 | 162.93 |
| 06/23/2026 21:33 | 100 | 162.93 |
| 06/23/2026 21:33 | 100 | 162.91 |
| 06/23/2026 21:33 | 100 | 162.92 |
| 06/23/2026 21:32 | 100 | 162.90 |
| 06/23/2026 21:32 | 100 | 162.90 |
| 06/23/2026 21:32 | 100 | 162.91 |
| 06/23/2026 21:32 | 100 | 162.89 |
| 06/23/2026 21:32 | 100 | 162.90 |
| 06/23/2026 21:32 | 100 | 162.90 |
| 06/23/2026 21:32 | 300 | 162.93 |
| 06/23/2026 21:32 | 100 | 162.93 |
| 06/23/2026 21:32 | 100 | 162.93 |
| 06/23/2026 21:32 | 100 | 162.92 |
| 06/23/2026 21:32 | 100 | 162.89 |
| 06/23/2026 21:32 | 100 | 162.89 |
| 06/23/2026 21:32 | 100 | 162.89 |
| 06/23/2026 21:32 | 100 | 162.89 |
| 06/23/2026 21:32 | 100 | 162.90 |
| 06/23/2026 21:32 | 100 | 162.90 |
| 06/23/2026 21:32 | 100 | 162.90 |
| 06/23/2026 21:32 | 81 | 162.90 |
| 06/23/2026 21:32 | 100 | 162.86 |
| 06/23/2026 21:32 | 100 | 162.88 |
| 06/23/2026 21:32 | 100 | 162.86 |
| 06/23/2026 21:32 | 100 | 162.88 |
| 06/23/2026 21:32 | 100 | 162.88 |
| 06/23/2026 21:32 | 100 | 162.88 |
| 06/23/2026 21:31 | 100 | 162.89 |
| 06/23/2026 21:31 | 100 | 162.88 |
| 06/23/2026 21:31 | 100 | 162.88 |
| 06/23/2026 21:31 | 100 | 162.88 |
| 06/23/2026 21:31 | 100 | 162.89 |
| 06/23/2026 21:31 | 100 | 162.89 |
| 06/23/2026 21:31 | 100 | 162.90 |
| 06/23/2026 21:31 | 100 | 162.90 |
| 06/23/2026 21:31 | 100 | 162.90 |
| 06/23/2026 21:31 | 100 | 162.90 |
| 06/23/2026 21:31 | 200 | 162.93 |
| 06/23/2026 21:31 | 100 | 162.91 |
| 06/23/2026 21:31 | 100 | 162.91 |
| 06/23/2026 21:31 | 100 | 162.90 |
| 06/23/2026 21:31 | 100 | 162.91 |
| 06/23/2026 21:31 | 100 | 162.91 |
| 06/23/2026 21:31 | 100 | 162.91 |
| 06/23/2026 21:31 | 200 | 162.92 |
| 06/23/2026 21:31 | 100 | 162.90 |
| 06/23/2026 21:31 | 100 | 162.90 |
| 06/23/2026 21:31 | 200 | 162.90 |
| 06/23/2026 21:31 | 100 | 162.90 |
| 06/23/2026 21:31 | 100 | 162.91 |
| 06/23/2026 21:31 | 100 | 162.91 |
| 06/23/2026 21:31 | 200 | 162.92 |
| 06/23/2026 21:31 | 100 | 162.93 |
| 06/23/2026 21:31 | 300 | 162.93 |
| 06/23/2026 21:31 | 200 | 162.93 |
| 06/23/2026 21:31 | 100 | 162.93 |
| 06/23/2026 21:31 | 600 | 162.93 |
| 06/23/2026 21:31 | 300 | 162.93 |
| 06/23/2026 21:31 | 100 | 162.93 |
| 06/23/2026 21:31 | 100 | 162.94 |
| 06/23/2026 21:31 | 100 | 162.93 |
| 06/23/2026 21:31 | 100 | 162.91 |
| 06/23/2026 21:31 | 100 | 162.91 |
| 06/23/2026 21:31 | 100 | 162.90 |
| 06/23/2026 21:31 | 100 | 162.90 |
| 06/23/2026 21:31 | 100 | 162.89 |
| 06/23/2026 21:31 | 100 | 162.89 |
| 06/23/2026 21:31 | 400 | 162.89 |
| 06/23/2026 21:31 | 100 | 162.89 |
| 06/23/2026 21:31 | 100 | 162.86 |
| 06/23/2026 21:31 | 100 | 162.87 |
| 06/23/2026 21:31 | 100 | 162.86 |
| 06/23/2026 21:31 | 100 | 162.86 |
| 06/23/2026 21:31 | 100 | 162.86 |
| 06/23/2026 21:31 | 100 | 162.86 |
| 06/23/2026 21:31 | 100 | 162.86 |
| 06/23/2026 21:31 | 100 | 162.86 |
| 06/23/2026 21:31 | 100 | 162.87 |
| 06/23/2026 21:30 | 100 | 162.86 |
| 06/23/2026 21:30 | 100 | 162.88 |
| 06/23/2026 21:30 | 100 | 162.86 |
| 06/23/2026 21:30 | 100 | 162.86 |
| 06/23/2026 21:30 | 50 | 162.85 |
| 06/23/2026 21:30 | 100 | 162.86 |
| 06/23/2026 21:30 | 100 | 162.87 |
| 06/23/2026 21:30 | 100 | 162.87 |
| 06/23/2026 21:30 | 100 | 162.86 |
| 06/23/2026 21:30 | 100 | 162.84 |
| 06/23/2026 21:30 | 100 | 162.84 |
| 06/23/2026 21:30 | 100 | 162.855 |
| 06/23/2026 21:29 | 14 | 162.84 |
| 06/23/2026 21:29 | 3 | 162.86 |
| 06/23/2026 21:29 | 100 | 162.87 |
| 06/23/2026 21:29 | 100 | 162.86 |
| 06/23/2026 21:29 | 100 | 162.85 |
| 06/23/2026 21:28 | 100 | 162.85 |
| 06/23/2026 21:28 | 100 | 162.85 |
| 06/23/2026 21:28 | 100 | 162.84 |
| 06/23/2026 21:28 | 100 | 162.84 |
| 06/23/2026 21:28 | 100 | 162.83 |
| 06/23/2026 21:28 | 100 | 162.82 |
| 06/23/2026 21:28 | 100 | 162.82 |
| 06/23/2026 21:28 | 100 | 162.82 |
| 06/23/2026 21:28 | 100 | 162.82 |
| 06/23/2026 21:28 | 200 | 162.82 |
| 06/23/2026 21:28 | 100 | 162.81 |
| 06/23/2026 21:28 | 100 | 162.80 |
| 06/23/2026 21:27 | 75 | 162.79 |
| 06/23/2026 21:27 | 100 | 162.81 |
| 06/23/2026 21:27 | 100 | 162.82 |
| 06/23/2026 21:27 | 100 | 162.80 |
| 06/23/2026 21:27 | 100 | 162.80 |
| 06/23/2026 21:27 | 100 | 162.81 |
| 06/23/2026 21:27 | 100 | 162.81 |
| 06/23/2026 21:27 | 100 | 162.80 |
| 06/23/2026 21:27 | 100 | 162.79 |
| 06/23/2026 21:27 | 100 | 162.80 |
| 06/23/2026 21:27 | 100 | 162.80 |
| 06/23/2026 21:27 | 400 | 162.80 |
| 06/23/2026 21:27 | 300 | 162.80 |
| 06/23/2026 21:27 | 100 | 162.84 |
| 06/23/2026 21:27 | 100 | 162.84 |
| 06/23/2026 21:27 | 100 | 162.84 |
| 06/23/2026 21:27 | 100 | 162.85 |
| 06/23/2026 21:27 | 100 | 162.84 |
| 06/23/2026 21:27 | 100 | 162.85 |
| 06/23/2026 21:27 | 75 | 162.86 |
| 06/23/2026 21:27 | 100 | 162.86 |
| 06/23/2026 21:27 | 100 | 162.86 |
| 06/23/2026 21:27 | 100 | 162.86 |
| 06/23/2026 21:26 | 100 | 162.86 |
| 06/23/2026 21:26 | 100 | 162.88 |
| 06/23/2026 21:26 | 100 | 162.87 |
| 06/23/2026 21:25 | 100 | 162.85 |
| 06/23/2026 21:25 | 100 | 162.85 |
| 06/23/2026 21:25 | 100 | 162.85 |
| 06/23/2026 21:25 | 100 | 162.85 |
| 06/23/2026 21:25 | 100 | 162.85 |
| 06/23/2026 21:25 | 100 | 162.84 |
| 06/23/2026 21:25 | 100 | 162.84 |
| 06/23/2026 21:25 | 100 | 162.84 |
| 06/23/2026 21:25 | 100 | 162.85 |
| 06/23/2026 21:25 | 100 | 162.87 |
| 06/23/2026 21:25 | 100 | 162.87 |
| 06/23/2026 21:25 | 100 | 162.86 |
| 06/23/2026 21:25 | 100 | 162.87 |
| 06/23/2026 21:25 | 100 | 162.88 |
| 06/23/2026 21:25 | 77 | 162.88 |
| 06/23/2026 21:25 | 40 | 162.88 |
| 06/23/2026 21:24 | 100 | 162.90 |
| 06/23/2026 21:24 | 100 | 162.90 |
| 06/23/2026 21:24 | 100 | 162.90 |
| 06/23/2026 21:24 | 100 | 162.89 |
| 06/23/2026 21:24 | 100 | 162.88 |
| 06/23/2026 21:24 | 3 | 162.86 |
| 06/23/2026 21:24 | 100 | 162.85 |
| 06/23/2026 21:24 | 100 | 162.85 |
| 06/23/2026 21:24 | 100 | 162.84 |
| 06/23/2026 21:24 | 100 | 162.84 |
| 06/23/2026 21:24 | 100 | 162.84 |
| 06/23/2026 21:24 | 100 | 162.835 |
| 06/23/2026 21:23 | 100 | 162.84 |
| 06/23/2026 21:23 | 100 | 162.83 |
| 06/23/2026 21:23 | 100 | 162.82 |
| 06/23/2026 21:23 | 100 | 162.82 |
| 06/23/2026 21:23 | 100 | 162.80 |
| 06/23/2026 21:23 | 100 | 162.77 |
| 06/23/2026 21:23 | 600 | 162.77 |
| 06/23/2026 21:23 | 100 | 162.77 |
| 06/23/2026 21:23 | 200 | 162.77 |
| 06/23/2026 21:23 | 100 | 162.77 |
| 06/23/2026 21:23 | 100 | 162.77 |
| 06/23/2026 21:23 | 100 | 162.74 |
| 06/23/2026 21:23 | 100 | 162.72 |
| 06/23/2026 21:23 | 100 | 162.73 |
| 06/23/2026 21:23 | 100 | 162.74 |
| 06/23/2026 21:23 | 100 | 162.76 |
| 06/23/2026 21:23 | 100 | 162.80 |
| 06/23/2026 21:23 | 200 | 162.77 |
| 06/23/2026 21:23 | 100 | 162.77 |
| 06/23/2026 21:23 | 1600 | 162.77 |
| 06/23/2026 21:23 | 100 | 162.79 |
| 06/23/2026 21:23 | 100 | 162.80 |
| 06/23/2026 21:23 | 100 | 162.80 |
| 06/23/2026 21:23 | 100 | 162.82 |
| 06/23/2026 21:23 | 100 | 162.81 |
| 06/23/2026 21:22 | 100 | 162.80 |
| 06/23/2026 21:22 | 100 | 162.81 |
| 06/23/2026 21:22 | 100 | 162.81 |
| 06/23/2026 21:22 | 100 | 162.81 |
| 06/23/2026 21:22 | 100 | 162.82 |
| 06/23/2026 21:22 | 100 | 162.82 |
| 06/23/2026 21:22 | 100 | 162.83 |
| 06/23/2026 21:22 | 100 | 162.84 |
| 06/23/2026 21:22 | 100 | 162.83 |
| 06/23/2026 21:22 | 100 | 162.82 |
| 06/23/2026 21:21 | 100 | 162.82 |
| 06/23/2026 21:21 | 100 | 162.81 |
| 06/23/2026 21:21 | 100 | 162.80 |
| 06/23/2026 21:21 | 100 | 162.80 |
| 06/23/2026 21:21 | 100 | 162.795 |
| 06/23/2026 21:21 | 100 | 162.79 |
| 06/23/2026 21:21 | 100 | 162.79 |
| 06/23/2026 21:21 | 100 | 162.79 |
| 06/23/2026 21:21 | 100 | 162.78 |
| 06/23/2026 21:21 | 100 | 162.78 |
| 06/23/2026 21:21 | 100 | 162.77 |
| 06/23/2026 21:21 | 100 | 162.77 |
| 06/23/2026 21:21 | 300 | 162.75 |
| 06/23/2026 21:21 | 100 | 162.75 |
| 06/23/2026 21:21 | 100 | 162.75 |
| 06/23/2026 21:21 | 100 | 162.74 |
| 06/23/2026 21:21 | 100 | 162.74 |
| 06/23/2026 21:21 | 100 | 162.74 |
| 06/23/2026 21:21 | 100 | 162.72 |
| 06/23/2026 21:21 | 100 | 162.73 |
| 06/23/2026 21:21 | 100 | 162.74 |
| 06/23/2026 21:21 | 100 | 162.75 |
| 06/23/2026 21:21 | 100 | 162.77 |
| 06/23/2026 21:21 | 100 | 162.77 |
| 06/23/2026 21:21 | 100 | 162.77 |
| 06/23/2026 21:20 | 100 | 162.77 |
| 06/23/2026 21:20 | 100 | 162.77 |
| 06/23/2026 21:20 | 100 | 162.76 |
| 06/23/2026 21:20 | 100 | 162.77 |
| 06/23/2026 21:20 | 200 | 162.76 |
| 06/23/2026 21:20 | 100 | 162.76 |
| 06/23/2026 21:20 | 100 | 162.76 |
| 06/23/2026 21:20 | 14 | 162.79 |
| 06/23/2026 21:20 | 14 | 162.79 |
| 06/23/2026 21:20 | 100 | 162.80 |
| 06/23/2026 21:20 | 100 | 162.80 |
| 06/23/2026 21:20 | 100 | 162.78 |
| 06/23/2026 21:20 | 100 | 162.78 |
| 06/23/2026 21:20 | 100 | 162.77 |
| 06/23/2026 21:20 | 100 | 162.77 |
| 06/23/2026 21:20 | 100 | 162.77 |
| 06/23/2026 21:19 | 100 | 162.76 |
| 06/23/2026 21:19 | 100 | 162.79 |
| 06/23/2026 21:19 | 900 | 162.79 |
| 06/23/2026 21:19 | 100 | 162.79 |
| 06/23/2026 21:19 | 100 | 162.80 |
| 06/23/2026 21:19 | 100 | 162.81 |
| 06/23/2026 21:19 | 100 | 162.81 |
| 06/23/2026 21:19 | 100 | 162.82 |
| 06/23/2026 21:19 | 100 | 162.82 |
| 06/23/2026 21:19 | 100 | 162.82 |
| 06/23/2026 21:19 | 100 | 162.83 |
| 06/23/2026 21:19 | 100 | 162.83 |
| 06/23/2026 21:19 | 50 | 162.83 |
| 06/23/2026 21:19 | 100 | 162.82 |
| 06/23/2026 21:18 | 100 | 162.83 |
| 06/23/2026 21:18 | 100 | 162.86 |
| 06/23/2026 21:18 | 100 | 162.85 |
| 06/23/2026 21:18 | 100 | 162.85 |
| 06/23/2026 21:18 | 100 | 162.84 |
| 06/23/2026 21:18 | 100 | 162.84 |
| 06/23/2026 21:18 | 100 | 162.84 |
| 06/23/2026 21:18 | 100 | 162.85 |
| 06/23/2026 21:18 | 100 | 162.85 |
| 06/23/2026 21:18 | 100 | 162.85 |
| 06/23/2026 21:18 | 100 | 162.83 |
| 06/23/2026 21:18 | 100 | 162.83 |
| 06/23/2026 21:18 | 100 | 162.82 |
| 06/23/2026 21:18 | 100 | 162.82 |
| 06/23/2026 21:18 | 100 | 162.82 |
| 06/23/2026 21:18 | 100 | 162.81 |
| 06/23/2026 21:18 | 100 | 162.81 |
| 06/23/2026 21:18 | 100 | 162.81 |
| 06/23/2026 21:18 | 25 | 162.80 |
| 06/23/2026 21:18 | 100 | 162.80 |
| 06/23/2026 21:18 | 100 | 162.80 |
| 06/23/2026 21:17 | 100 | 162.785 |
| 06/23/2026 21:17 | 100 | 162.805 |
| 06/23/2026 21:17 | 100 | 162.81 |
| 06/23/2026 21:17 | 100 | 162.81 |
| 06/23/2026 21:17 | 100 | 162.81 |
| 06/23/2026 21:17 | 100 | 162.81 |
| 06/23/2026 21:17 | 100 | 162.80 |
| 06/23/2026 21:17 | 100 | 162.78 |
| 06/23/2026 21:17 | 100 | 162.78 |
| 06/23/2026 21:17 | 400 | 162.78 |
| 06/23/2026 21:17 | 100 | 162.78 |
| 06/23/2026 21:17 | 200 | 162.78 |
| 06/23/2026 21:17 | 100 | 162.78 |
| 06/23/2026 21:17 | 100 | 162.78 |
| 06/23/2026 21:17 | 100 | 162.77 |
| 06/23/2026 21:16 | 100 | 162.78 |
| 06/23/2026 21:16 | 100 | 162.77 |
| 06/23/2026 21:16 | 100 | 162.79 |
| 06/23/2026 21:16 | 100 | 162.80 |
| 06/23/2026 21:16 | 100 | 162.80 |
| 06/23/2026 21:15 | 100 | 162.80 |
| 06/23/2026 21:15 | 100 | 162.81 |
| 06/23/2026 21:15 | 100 | 162.82 |
| 06/23/2026 21:15 | 100 | 162.82 |
| 06/23/2026 21:15 | 100 | 162.82 |
| 06/23/2026 21:15 | 100 | 162.83 |
| 06/23/2026 21:15 | 100 | 162.83 |
| 06/23/2026 21:15 | 100 | 162.83 |
| 06/23/2026 21:15 | 100 | 162.83 |
| 06/23/2026 21:15 | 100 | 162.835 |
| 06/23/2026 21:15 | 35 | 162.85 |
| 06/23/2026 21:15 | 35 | 162.85 |
| 06/23/2026 21:15 | 35 | 162.85 |
| 06/23/2026 21:15 | 35 | 162.85 |
| 06/23/2026 21:15 | 35 | 162.85 |
| 06/23/2026 21:15 | 35 | 162.85 |
| 06/23/2026 21:15 | 200 | 162.85 |
| 06/23/2026 21:15 | 200 | 162.85 |
| 06/23/2026 21:15 | 100 | 162.85 |
| 06/23/2026 21:15 | 400 | 162.85 |
| 06/23/2026 21:15 | 100 | 162.85 |
| 06/23/2026 21:15 | 400 | 162.85 |
| 06/23/2026 21:15 | 100 | 162.86 |
| 06/23/2026 21:15 | 100 | 162.86 |
| 06/23/2026 21:15 | 100 | 162.88 |
| 06/23/2026 21:15 | 100 | 162.88 |
| 06/23/2026 21:15 | 100 | 162.87 |
| 06/23/2026 21:15 | 100 | 162.855 |
| 06/23/2026 21:15 | 100 | 162.86 |
| 06/23/2026 21:14 | 100 | 162.85 |
| 06/23/2026 21:14 | 100 | 162.85 |
| 06/23/2026 21:14 | 100 | 162.85 |
| 06/23/2026 21:14 | 100 | 162.84 |
| 06/23/2026 21:14 | 100 | 162.85 |
| 06/23/2026 21:14 | 100 | 162.85 |
| 06/23/2026 21:14 | 100 | 162.84 |
| 06/23/2026 21:14 | 100 | 162.84 |
| 06/23/2026 21:14 | 100 | 162.85 |
| 06/23/2026 21:14 | 100 | 162.85 |
| 06/23/2026 21:14 | 100 | 162.85 |
| 06/23/2026 21:14 | 100 | 162.83 |
| 06/23/2026 21:14 | 100 | 162.84 |
| 06/23/2026 21:14 | 100 | 162.84 |
| 06/23/2026 21:14 | 100 | 162.83 |
| 06/23/2026 21:14 | 100 | 162.83 |
| 06/23/2026 21:14 | 100 | 162.83 |
| 06/23/2026 21:14 | 800 | 162.83 |
| 06/23/2026 21:14 | 100 | 162.83 |
| 06/23/2026 21:14 | 100 | 162.83 |
| 06/23/2026 21:14 | 100 | 162.83 |
| 06/23/2026 21:13 | 100 | 162.81 |
| 06/23/2026 21:13 | 100 | 162.81 |
| 06/23/2026 21:13 | 100 | 162.81 |
| 06/23/2026 21:13 | 100 | 162.81 |
| 06/23/2026 21:13 | 100 | 162.80 |
| 06/23/2026 21:13 | 100 | 162.80 |
| 06/23/2026 21:13 | 100 | 162.80 |
| 06/23/2026 21:13 | 100 | 162.80 |
| 06/23/2026 21:13 | 100 | 162.80 |
| 06/23/2026 21:13 | 100 | 162.80 |
| 06/23/2026 21:13 | 100 | 162.80 |
| 06/23/2026 21:13 | 100 | 162.81 |
| 06/23/2026 21:13 | 100 | 162.81 |
| 06/23/2026 21:13 | 100 | 162.83 |
| 06/23/2026 21:12 | 100 | 162.84 |
| 06/23/2026 21:12 | 100 | 162.82 |
| 06/23/2026 21:12 | 100 | 162.83 |
| 06/23/2026 21:12 | 100 | 162.82 |
| 06/23/2026 21:12 | 100 | 162.83 |
| 06/23/2026 21:12 | 100 | 162.83 |
| 06/23/2026 21:11 | 100 | 162.82 |
| 06/23/2026 21:11 | 100 | 162.86 |
| 06/23/2026 21:11 | 100 | 162.86 |
| 06/23/2026 21:11 | 100 | 162.86 |
| 06/23/2026 21:11 | 100 | 162.87 |
| 06/23/2026 21:11 | 100 | 162.87 |
| 06/23/2026 21:11 | 100 | 162.89 |
| 06/23/2026 21:10 | 100 | 162.89 |
| 06/23/2026 21:10 | 100 | 162.89 |
| 06/23/2026 21:10 | 100 | 162.90 |
| 06/23/2026 21:10 | 100 | 162.92 |
| 06/23/2026 21:10 | 100 | 162.95 |
| 06/23/2026 21:10 | 100 | 162.98 |
| 06/23/2026 21:10 | 100 | 162.97 |
| 06/23/2026 21:10 | 100 | 162.96 |
| 06/23/2026 21:10 | 100 | 162.93 |
| 06/23/2026 21:10 | 100 | 162.93 |
| 06/23/2026 21:09 | 100 | 162.88 |
| 06/23/2026 21:09 | 400 | 162.82 |
| 06/23/2026 21:09 | 100 | 162.80 |
| 06/23/2026 21:09 | 100 | 162.80 |
| 06/23/2026 21:09 | 100 | 162.80 |
| 06/23/2026 21:09 | 200 | 162.80 |
| 06/23/2026 21:09 | 100 | 162.80 |
| 06/23/2026 21:09 | 100 | 162.80 |
| 06/23/2026 21:09 | 100 | 162.78 |
| 06/23/2026 21:09 | 100 | 162.78 |
| 06/23/2026 21:09 | 100 | 162.78 |
| 06/23/2026 21:09 | 100 | 162.77 |
| 06/23/2026 21:08 | 100 | 162.77 |
| 06/23/2026 21:08 | 100 | 162.75 |
| 06/23/2026 21:08 | 100 | 162.75 |
| 06/23/2026 21:08 | 300 | 162.75 |
| 06/23/2026 21:08 | 100 | 162.75 |
| 06/23/2026 21:08 | 100 | 162.75 |
| 06/23/2026 21:08 | 100 | 162.75 |
| 06/23/2026 21:08 | 100 | 162.75 |
| 06/23/2026 21:08 | 100 | 162.75 |
| 06/23/2026 21:08 | 400 | 162.75 |
| 06/23/2026 21:08 | 100 | 162.75 |
| 06/23/2026 21:08 | 100 | 162.76 |
| 06/23/2026 21:08 | 100 | 162.76 |
| 06/23/2026 21:08 | 100 | 162.76 |
| 06/23/2026 21:08 | 100 | 162.76 |
| 06/23/2026 21:08 | 100 | 162.76 |
| 06/23/2026 21:08 | 200 | 162.77 |
| 06/23/2026 21:08 | 100 | 162.77 |
| 06/23/2026 21:08 | 100 | 162.77 |
| 06/23/2026 21:08 | 100 | 162.77 |
| 06/23/2026 21:07 | 100 | 162.79 |
| 06/23/2026 21:07 | 100 | 162.79 |
| 06/23/2026 21:07 | 100 | 162.76 |
| 06/23/2026 21:07 | 100 | 162.76 |
| 06/23/2026 21:07 | 100 | 162.76 |
| 06/23/2026 21:07 | 100 | 162.77 |
| 06/23/2026 21:07 | 100 | 162.77 |
| 06/23/2026 21:07 | 100 | 162.77 |
| 06/23/2026 21:07 | 100 | 162.79 |
| 06/23/2026 21:07 | 100 | 162.79 |
| 06/23/2026 21:07 | 100 | 162.79 |
| 06/23/2026 21:07 | 100 | 162.78 |
| 06/23/2026 21:07 | 100 | 162.74 |
| 06/23/2026 21:07 | 100 | 162.75 |
| 06/23/2026 21:07 | 100 | 162.75 |
| 06/23/2026 21:06 | 200 | 162.75 |
| 06/23/2026 21:06 | 300 | 162.75 |
| 06/23/2026 21:06 | 300 | 162.75 |
| 06/23/2026 21:06 | 200 | 162.75 |
| 06/23/2026 21:06 | 100 | 162.75 |
| 06/23/2026 21:06 | 100 | 162.75 |
| 06/23/2026 21:06 | 200 | 162.75 |
| 06/23/2026 21:06 | 600 | 162.75 |
| 06/23/2026 21:06 | 100 | 162.75 |
| 06/23/2026 21:06 | 100 | 162.75 |
| 06/23/2026 21:06 | 400 | 162.75 |
| 06/23/2026 21:05 | 100 | 162.75 |
| 06/23/2026 21:05 | 100 | 162.74 |
| 06/23/2026 21:05 | 100 | 162.73 |
| 06/23/2026 21:05 | 100 | 162.73 |
| 06/23/2026 21:05 | 100 | 162.73 |
| 06/23/2026 21:05 | 100 | 162.71 |
| 06/23/2026 21:05 | 100 | 162.71 |
| 06/23/2026 21:05 | 100 | 162.72 |
| 06/23/2026 21:05 | 100 | 162.73 |
| 06/23/2026 21:05 | 100 | 162.73 |
| 06/23/2026 21:05 | 100 | 162.73 |
| 06/23/2026 21:05 | 100 | 162.73 |
| 06/23/2026 21:05 | 100 | 162.74 |
| 06/23/2026 21:05 | 100 | 162.74 |
| 06/23/2026 21:05 | 500 | 162.75 |
| 06/23/2026 21:05 | 100 | 162.75 |
| 06/23/2026 21:05 | 100 | 162.75 |
| 06/23/2026 21:04 | 100 | 162.74 |
| 06/23/2026 21:04 | 25 | 162.74 |
| 06/23/2026 21:04 | 37 | 162.75 |
| 06/23/2026 21:04 | 100 | 162.72 |
| 06/23/2026 21:04 | 100 | 162.71 |
| 06/23/2026 21:04 | 100 | 162.71 |
| 06/23/2026 21:04 | 100 | 162.71 |
| 06/23/2026 21:04 | 400 | 162.71 |
| 06/23/2026 21:04 | 100 | 162.71 |
| 06/23/2026 21:03 | 100 | 162.68 |
| 06/23/2026 21:03 | 400 | 162.68 |
| 06/23/2026 21:03 | 100 | 162.68 |
| 06/23/2026 21:03 | 100 | 162.68 |
| 06/23/2026 21:03 | 100 | 162.67 |
| 06/23/2026 21:03 | 100 | 162.67 |
| 06/23/2026 21:03 | 100 | 162.66 |
| 06/23/2026 21:02 | 100 | 162.66 |
| 06/23/2026 21:02 | 100 | 162.64 |
| 06/23/2026 21:02 | 100 | 162.65 |
| 06/23/2026 21:02 | 100 | 162.65 |
| 06/23/2026 21:02 | 100 | 162.65 |
| 06/23/2026 21:02 | 100 | 162.65 |
| 06/23/2026 21:02 | 100 | 162.64 |
| 06/23/2026 21:02 | 100 | 162.64 |
| 06/23/2026 21:02 | 100 | 162.64 |
| 06/23/2026 21:02 | 100 | 162.64 |
| 06/23/2026 21:02 | 200 | 162.64 |
| 06/23/2026 21:02 | 100 | 162.64 |
| 06/23/2026 21:02 | 100 | 162.65 |
| 06/23/2026 21:02 | 75 | 162.66 |
| 06/23/2026 21:02 | 100 | 162.65 |
| 06/23/2026 21:01 | 100 | 162.66 |
| 06/23/2026 21:01 | 100 | 162.67 |
| 06/23/2026 21:01 | 100 | 162.67 |
| 06/23/2026 21:01 | 200 | 162.65 |
| 06/23/2026 21:01 | 100 | 162.65 |
| 06/23/2026 21:01 | 100 | 162.65 |
| 06/23/2026 21:01 | 400 | 162.65 |
| 06/23/2026 21:01 | 100 | 162.64 |
| 06/23/2026 21:01 | 100 | 162.64 |
| 06/23/2026 21:01 | 100 | 162.635 |
| 06/23/2026 21:01 | 100 | 162.63 |
| 06/23/2026 21:00 | 100 | 162.62 |
| 06/23/2026 21:00 | 100 | 162.64 |
| 06/23/2026 21:00 | 100 | 162.64 |
| 06/23/2026 21:00 | 100 | 162.64 |
| 06/23/2026 21:00 | 100 | 162.63 |
| 06/23/2026 21:00 | 100 | 162.62 |
| 06/23/2026 21:00 | 100 | 162.63 |
| 06/23/2026 21:00 | 100 | 162.63 |
| 06/23/2026 21:00 | 100 | 162.62 |
| 06/23/2026 21:00 | 100 | 162.63 |
| 06/23/2026 21:00 | 100 | 162.62 |
| 06/23/2026 21:00 | 100 | 162.61 |
| 06/23/2026 21:00 | 100 | 162.60 |
| 06/23/2026 21:00 | 100 | 162.61 |
| 06/23/2026 21:00 | 100 | 162.61 |
| 06/23/2026 21:00 | 100 | 162.58 |
| 06/23/2026 21:00 | 100 | 162.58 |
| 06/23/2026 21:00 | 100 | 162.60 |
| 06/23/2026 21:00 | 100 | 162.59 |
| 06/23/2026 21:00 | 100 | 162.61 |
| 06/23/2026 20:59 | 100 | 162.63 |
| 06/23/2026 20:59 | 100 | 162.61 |
| 06/23/2026 20:59 | 100 | 162.61 |
| 06/23/2026 20:59 | 100 | 162.61 |
| 06/23/2026 20:59 | 100 | 162.59 |
| 06/23/2026 20:59 | 100 | 162.60 |
| 06/23/2026 20:59 | 100 | 162.60 |
| 06/23/2026 20:59 | 100 | 162.58 |
| 06/23/2026 20:59 | 100 | 162.57 |
| 06/23/2026 20:59 | 100 | 162.57 |
| 06/23/2026 20:59 | 100 | 162.57 |
| 06/23/2026 20:59 | 100 | 162.57 |
| 06/23/2026 20:59 | 100 | 162.57 |
| 06/23/2026 20:59 | 200 | 162.57 |
| 06/23/2026 20:59 | 300 | 162.57 |
| 06/23/2026 20:59 | 100 | 162.57 |
| 06/23/2026 20:59 | 100 | 162.57 |
| 06/23/2026 20:59 | 100 | 162.56 |
| 06/23/2026 20:59 | 100 | 162.56 |
| 06/23/2026 20:59 | 100 | 162.56 |
| 06/23/2026 20:59 | 100 | 162.55 |
| 06/23/2026 20:59 | 100 | 162.55 |
| 06/23/2026 20:59 | 8 | 162.52 |
| 06/23/2026 20:58 | 100 | 162.55 |
| 06/23/2026 20:58 | 25 | 162.53 |
| 06/23/2026 20:58 | 100 | 162.55 |
| 06/23/2026 20:58 | 100 | 162.545 |
| 06/23/2026 20:58 | 100 | 162.54 |
| 06/23/2026 20:58 | 100 | 162.54 |
| 06/23/2026 20:58 | 100 | 162.54 |
| 06/23/2026 20:58 | 400 | 162.54 |
| 06/23/2026 20:58 | 100 | 162.54 |
| 06/23/2026 20:58 | 100 | 162.54 |
| 06/23/2026 20:58 | 100 | 162.53 |
| 06/23/2026 20:58 | 100 | 162.53 |
| 06/23/2026 20:58 | 100 | 162.53 |
| 06/23/2026 20:58 | 100 | 162.52 |
| 06/23/2026 20:58 | 100 | 162.53 |
| 06/23/2026 20:58 | 100 | 162.53 |
| 06/23/2026 20:58 | 100 | 162.52 |
| 06/23/2026 20:57 | 100 | 162.52 |
| 06/23/2026 20:57 | 100 | 162.52 |
| 06/23/2026 20:57 | 100 | 162.52 |
| 06/23/2026 20:57 | 100 | 162.51 |
| 06/23/2026 20:57 | 100 | 162.505 |
| 06/23/2026 20:57 | 4 | 162.51 |
| 06/23/2026 20:57 | 100 | 162.50 |
| 06/23/2026 20:56 | 100 | 162.49 |
| 06/23/2026 20:56 | 100 | 162.48 |
| 06/23/2026 20:56 | 100 | 162.48 |
| 06/23/2026 20:56 | 100 | 162.48 |
| 06/23/2026 20:56 | 100 | 162.48 |
| 06/23/2026 20:56 | 100 | 162.48 |
| 06/23/2026 20:56 | 100 | 162.48 |
| 06/23/2026 20:56 | 100 | 162.48 |
| 06/23/2026 20:56 | 100 | 162.48 |
| 06/23/2026 20:56 | 100 | 162.47 |
| 06/23/2026 20:56 | 100 | 162.47 |
| 06/23/2026 20:56 | 100 | 162.47 |
| 06/23/2026 20:55 | 100 | 162.47 |
| 06/23/2026 20:55 | 100 | 162.47 |
| 06/23/2026 20:55 | 100 | 162.47 |
| 06/23/2026 20:55 | 100 | 162.47 |
| 06/23/2026 20:55 | 100 | 162.46 |
| 06/23/2026 20:55 | 100 | 162.46 |
| 06/23/2026 20:55 | 100 | 162.46 |
| 06/23/2026 20:55 | 50 | 162.45 |
| 06/23/2026 20:55 | 100 | 162.45 |
| 06/23/2026 20:55 | 300 | 162.45 |
| 06/23/2026 20:55 | 200 | 162.45 |
| 06/23/2026 20:55 | 100 | 162.46 |
| 06/23/2026 20:55 | 100 | 162.49 |
| 06/23/2026 20:55 | 62 | 162.50 |
| 06/23/2026 20:54 | 400 | 162.50 |
| 06/23/2026 20:54 | 100 | 162.53 |
| 06/23/2026 20:53 | 100 | 162.53 |
| 06/23/2026 20:53 | 400 | 162.54 |
| 06/23/2026 20:53 | 200 | 162.54 |
| 06/23/2026 20:53 | 100 | 162.54 |
| 06/23/2026 20:53 | 100 | 162.56 |
| 06/23/2026 20:53 | 100 | 162.55 |
| 06/23/2026 20:53 | 25 | 162.57 |
| 06/23/2026 20:53 | 100 | 162.57 |
| 06/23/2026 20:53 | 100 | 162.57 |
| 06/23/2026 20:53 | 100 | 162.59 |
| 06/23/2026 20:53 | 100 | 162.59 |
| 06/23/2026 20:53 | 100 | 162.60 |
| 06/23/2026 20:53 | 100 | 162.66 |
| 06/23/2026 20:53 | 100 | 162.66 |
| 06/23/2026 20:53 | 100 | 162.66 |
| 06/23/2026 20:53 | 100 | 162.66 |
| 06/23/2026 20:53 | 100 | 162.65 |
| 06/23/2026 20:53 | 100 | 162.65 |
| 06/23/2026 20:52 | 100 | 162.64 |
| 06/23/2026 20:52 | 100 | 162.64 |
| 06/23/2026 20:52 | 100 | 162.64 |
| 06/23/2026 20:52 | 100 | 162.65 |
| 06/23/2026 20:52 | 100 | 162.655 |
| 06/23/2026 20:52 | 100 | 162.66 |
| 06/23/2026 20:52 | 100 | 162.67 |
| 06/23/2026 20:52 | 100 | 162.66 |
| 06/23/2026 20:51 | 100 | 162.68 |
| 06/23/2026 20:51 | 100 | 162.69 |
| 06/23/2026 20:51 | 100 | 162.69 |
| 06/23/2026 20:51 | 100 | 162.70 |
| 06/23/2026 20:51 | 200 | 162.70 |
| 06/23/2026 20:51 | 100 | 162.73 |
| 06/23/2026 20:51 | 100 | 162.72 |
| 06/23/2026 20:51 | 100 | 162.71 |
| 06/23/2026 20:51 | 100 | 162.71 |
| 06/23/2026 20:51 | 100 | 162.71 |
| 06/23/2026 20:51 | 100 | 162.71 |
| 06/23/2026 20:51 | 100 | 162.71 |
| 06/23/2026 20:51 | 100 | 162.71 |
| 06/23/2026 20:51 | 100 | 162.70 |
| 06/23/2026 20:51 | 100 | 162.70 |
| 06/23/2026 20:51 | 100 | 162.68 |
| 06/23/2026 20:51 | 100 | 162.68 |
| 06/23/2026 20:51 | 100 | 162.68 |
| 06/23/2026 20:51 | 100 | 162.68 |
| 06/23/2026 20:51 | 100 | 162.68 |
| 06/23/2026 20:50 | 100 | 162.645 |
| 06/23/2026 20:50 | 100 | 162.65 |
| 06/23/2026 20:50 | 73 | 162.66 |
| 06/23/2026 20:50 | 100 | 162.66 |
| 06/23/2026 20:50 | 100 | 162.66 |
| 06/23/2026 20:50 | 100 | 162.66 |
| 06/23/2026 20:50 | 100 | 162.65 |
| 06/23/2026 20:50 | 100 | 162.65 |
| 06/23/2026 20:50 | 100 | 162.64 |
| 06/23/2026 20:50 | 100 | 162.64 |
| 06/23/2026 20:50 | 100 | 162.63 |
| 06/23/2026 20:49 | 100 | 162.63 |
| 06/23/2026 20:49 | 100 | 162.64 |
| 06/23/2026 20:49 | 100 | 162.63 |
| 06/23/2026 20:49 | 100 | 162.64 |
| 06/23/2026 20:48 | 100 | 162.645 |
| 06/23/2026 20:48 | 100 | 162.64 |
| 06/23/2026 20:48 | 100 | 162.65 |
| 06/23/2026 20:48 | 100 | 162.65 |
| 06/23/2026 20:48 | 100 | 162.65 |
| 06/23/2026 20:48 | 100 | 162.65 |
| 06/23/2026 20:48 | 200 | 162.63 |
| 06/23/2026 20:48 | 100 | 162.63 |
| 06/23/2026 20:48 | 100 | 162.63 |
| 06/23/2026 20:48 | 100 | 162.63 |
| 06/23/2026 20:48 | 100 | 162.62 |
| 06/23/2026 20:48 | 100 | 162.59 |
| 06/23/2026 20:48 | 100 | 162.58 |
| 06/23/2026 20:48 | 100 | 162.58 |
| 06/23/2026 20:48 | 100 | 162.58 |
| 06/23/2026 20:48 | 100 | 162.58 |
| 06/23/2026 20:48 | 100 | 162.62 |
| 06/23/2026 20:48 | 82 | 162.62 |
| 06/23/2026 20:48 | 50 | 162.63 |
| 06/23/2026 20:47 | 100 | 162.62 |
| 06/23/2026 20:47 | 100 | 162.66 |
| 06/23/2026 20:47 | 100 | 162.65 |
| 06/23/2026 20:47 | 100 | 162.64 |
| 06/23/2026 20:47 | 100 | 162.615 |
| 06/23/2026 20:47 | 100 | 162.63 |
| 06/23/2026 20:47 | 500 | 162.63 |
| 06/23/2026 20:47 | 500 | 162.60 |
| 06/23/2026 20:47 | 200 | 162.60 |
| 06/23/2026 20:47 | 100 | 162.62 |
| 06/23/2026 20:47 | 100 | 162.62 |
| 06/23/2026 20:47 | 100 | 162.64 |
| 06/23/2026 20:47 | 100 | 162.64 |
| 06/23/2026 20:47 | 100 | 162.63 |
| 06/23/2026 20:47 | 100 | 162.63 |
| 06/23/2026 20:47 | 100 | 162.62 |
| 06/23/2026 20:47 | 75 | 162.59 |
| 06/23/2026 20:47 | 100 | 162.62 |
| 06/23/2026 20:47 | 100 | 162.62 |
| 06/23/2026 20:47 | 100 | 162.60 |
| 06/23/2026 20:47 | 100 | 162.59 |
| 06/23/2026 20:47 | 100 | 162.59 |
| 06/23/2026 20:47 | 100 | 162.59 |
| 06/23/2026 20:46 | 100 | 162.57 |
| 06/23/2026 20:46 | 100 | 162.58 |
| 06/23/2026 20:46 | 100 | 162.58 |
| 06/23/2026 20:46 | 100 | 162.55 |
| 06/23/2026 20:46 | 100 | 162.55 |
| 06/23/2026 20:46 | 100 | 162.57 |
| 06/23/2026 20:46 | 25 | 162.58 |
| 06/23/2026 20:45 | 50 | 162.60 |
| 06/23/2026 20:45 | 100 | 162.605 |
| 06/23/2026 20:45 | 100 | 162.57 |
| 06/23/2026 20:45 | 100 | 162.57 |
| 06/23/2026 20:45 | 100 | 162.58 |
| 06/23/2026 20:45 | 100 | 162.61 |
| 06/23/2026 20:45 | 100 | 162.61 |
| 06/23/2026 20:45 | 100 | 162.62 |
| 06/23/2026 20:45 | 100 | 162.61 |
| 06/23/2026 20:45 | 100 | 162.61 |
| 06/23/2026 20:45 | 800 | 162.58 |
| 06/23/2026 20:45 | 100 | 162.57 |
| 06/23/2026 20:45 | 100 | 162.57 |
| 06/23/2026 20:45 | 100 | 162.57 |
| 06/23/2026 20:45 | 100 | 162.57 |
| 06/23/2026 20:45 | 100 | 162.56 |
| 06/23/2026 20:44 | 100 | 162.55 |
| 06/23/2026 20:44 | 100 | 162.53 |
| 06/23/2026 20:44 | 100 | 162.54 |
| 06/23/2026 20:44 | 100 | 162.54 |
| 06/23/2026 20:44 | 100 | 162.54 |
| 06/23/2026 20:44 | 100 | 162.50 |
| 06/23/2026 20:44 | 100 | 162.51 |
| 06/23/2026 20:44 | 50 | 162.50 |
| 06/23/2026 20:44 | 100 | 162.54 |
| 06/23/2026 20:44 | 100 | 162.52 |
| 06/23/2026 20:44 | 100 | 162.52 |
| 06/23/2026 20:44 | 100 | 162.51 |
| 06/23/2026 20:44 | 100 | 162.50 |
| 06/23/2026 20:44 | 100 | 162.50 |
| 06/23/2026 20:44 | 100 | 162.50 |
| 06/23/2026 20:44 | 100 | 162.50 |
| 06/23/2026 20:43 | 100 | 162.50 |
| 06/23/2026 20:43 | 100 | 162.51 |
| 06/23/2026 20:43 | 10 | 162.50 |
| 06/23/2026 20:43 | 100 | 162.53 |
| 06/23/2026 20:43 | 100 | 162.51 |
| 06/23/2026 20:43 | 19 | 162.51 |
| 06/23/2026 20:43 | 100 | 162.51 |
| 06/23/2026 20:42 | 74 | 162.50 |
| 06/23/2026 20:42 | 100 | 162.51 |
| 06/23/2026 20:42 | 100 | 162.51 |
| 06/23/2026 20:42 | 100 | 162.52 |
| 06/23/2026 20:42 | 100 | 162.51 |
| 06/23/2026 20:42 | 100 | 162.52 |
| 06/23/2026 20:42 | 50 | 162.54 |
| 06/23/2026 20:42 | 100 | 162.55 |
| 06/23/2026 20:41 | 100 | 162.56 |
| 06/23/2026 20:41 | 100 | 162.56 |
| 06/23/2026 20:41 | 100 | 162.57 |
| 06/23/2026 20:41 | 100 | 162.57 |
| 06/23/2026 20:41 | 100 | 162.56 |
| 06/23/2026 20:41 | 100 | 162.56 |
| 06/23/2026 20:41 | 100 | 162.54 |
| 06/23/2026 20:41 | 100 | 162.54 |
| 06/23/2026 20:41 | 400 | 162.54 |
| 06/23/2026 20:41 | 100 | 162.54 |
| 06/23/2026 20:41 | 100 | 162.51 |
| 06/23/2026 20:41 | 100 | 162.51 |
| 06/23/2026 20:41 | 100 | 162.51 |
| 06/23/2026 20:41 | 300 | 162.51 |
| 06/23/2026 20:41 | 100 | 162.51 |
| 06/23/2026 20:41 | 100 | 162.51 |
| 06/23/2026 20:41 | 100 | 162.51 |
| 06/23/2026 20:41 | 100 | 162.51 |
| 06/23/2026 20:41 | 100 | 162.50 |
| 06/23/2026 20:41 | 100 | 162.49 |
| 06/23/2026 20:41 | 100 | 162.49 |
| 06/23/2026 20:41 | 400 | 162.49 |
| 06/23/2026 20:41 | 100 | 162.48 |
| 06/23/2026 20:41 | 100 | 162.48 |
| 06/23/2026 20:41 | 100 | 162.48 |
| 06/23/2026 20:41 | 100 | 162.48 |
| 06/23/2026 20:41 | 100 | 162.48 |
| 06/23/2026 20:41 | 100 | 162.48 |
| 06/23/2026 20:41 | 900 | 162.48 |
| 06/23/2026 20:41 | 100 | 162.47 |
| 06/23/2026 20:41 | 100 | 162.45 |
| 06/23/2026 20:41 | 200 | 162.46 |
| 06/23/2026 20:41 | 5 | 162.49 |
| 06/23/2026 20:40 | 100 | 162.46 |
| 06/23/2026 20:40 | 50 | 162.49 |
| 06/23/2026 20:40 | 100 | 162.50 |
| 06/23/2026 20:40 | 100 | 162.50 |
| 06/23/2026 20:40 | 100 | 162.51 |
| 06/23/2026 20:40 | 100 | 162.51 |
| 06/23/2026 20:40 | 100 | 162.51 |
| 06/23/2026 20:40 | 100 | 162.52 |
| 06/23/2026 20:40 | 100 | 162.52 |
| 06/23/2026 20:40 | 100 | 162.545 |
| 06/23/2026 20:40 | 100 | 162.55 |
| 06/23/2026 20:40 | 100 | 162.55 |
| 06/23/2026 20:40 | 100 | 162.55 |
| 06/23/2026 20:40 | 87 | 162.56 |
| 06/23/2026 20:39 | 100 | 162.58 |
| 06/23/2026 20:39 | 100 | 162.60 |
| 06/23/2026 20:39 | 100 | 162.57 |
| 06/23/2026 20:39 | 100 | 162.60 |
| 06/23/2026 20:39 | 100 | 162.58 |
| 06/23/2026 20:39 | 100 | 162.59 |
| 06/23/2026 20:39 | 100 | 162.59 |
| 06/23/2026 20:39 | 100 | 162.56 |
| 06/23/2026 20:38 | 50 | 162.56 |
| 06/23/2026 20:38 | 100 | 162.56 |
| 06/23/2026 20:38 | 100 | 162.56 |
| 06/23/2026 20:38 | 100 | 162.55 |
| 06/23/2026 20:38 | 100 | 162.55 |
| 06/23/2026 20:38 | 100 | 162.56 |
| 06/23/2026 20:38 | 100 | 162.57 |
| 06/23/2026 20:38 | 100 | 162.59 |
| 06/23/2026 20:38 | 100 | 162.61 |
| 06/23/2026 20:38 | 47 | 162.60 |
| 06/23/2026 20:37 | 100 | 162.61 |
| 06/23/2026 20:37 | 100 | 162.61 |
| 06/23/2026 20:37 | 100 | 162.615 |
| 06/23/2026 20:37 | 100 | 162.61 |
| 06/23/2026 20:37 | 100 | 162.63 |
| 06/23/2026 20:37 | 100 | 162.64 |
| 06/23/2026 20:37 | 100 | 162.64 |
| 06/23/2026 20:37 | 100 | 162.64 |
| 06/23/2026 20:37 | 100 | 162.645 |
| 06/23/2026 20:36 | 100 | 162.66 |
| 06/23/2026 20:36 | 100 | 162.63 |
| 06/23/2026 20:36 | 100 | 162.65 |
| 06/23/2026 20:36 | 100 | 162.65 |
| 06/23/2026 20:36 | 200 | 162.65 |
| 06/23/2026 20:35 | 100 | 162.68 |
| 06/23/2026 20:35 | 100 | 162.67 |
| 06/23/2026 20:35 | 100 | 162.67 |
| 06/23/2026 20:35 | 100 | 162.65 |
| 06/23/2026 20:35 | 20 | 162.64 |
| 06/23/2026 20:35 | 100 | 162.64 |
| 06/23/2026 20:35 | 100 | 162.64 |
| 06/23/2026 20:35 | 400 | 162.64 |
| 06/23/2026 20:35 | 100 | 162.62 |
| 06/23/2026 20:35 | 100 | 162.62 |
| 06/23/2026 20:35 | 100 | 162.63 |
| 06/23/2026 20:35 | 100 | 162.62 |
| 06/23/2026 20:35 | 100 | 162.62 |
| 06/23/2026 20:35 | 100 | 162.62 |
| 06/23/2026 20:35 | 100 | 162.61 |
| 06/23/2026 20:35 | 100 | 162.64 |
| 06/23/2026 20:35 | 100 | 162.64 |
| 06/23/2026 20:35 | 100 | 162.64 |
| 06/23/2026 20:35 | 200 | 162.64 |
| 06/23/2026 20:35 | 100 | 162.63 |
| 06/23/2026 20:35 | 100 | 162.63 |
| 06/23/2026 20:35 | 100 | 162.63 |
| 06/23/2026 20:34 | 100 | 162.60 |
| 06/23/2026 20:34 | 100 | 162.59 |
| 06/23/2026 20:34 | 100 | 162.62 |
| 06/23/2026 20:34 | 100 | 162.61 |
| 06/23/2026 20:34 | 300 | 162.62 |
| 06/23/2026 20:34 | 100 | 162.62 |
| 06/23/2026 20:34 | 19 | 162.60 |
| 06/23/2026 20:34 | 100 | 162.61 |
| 06/23/2026 20:34 | 100 | 162.61 |
| 06/23/2026 20:33 | 100 | 162.60 |
| 06/23/2026 20:33 | 100 | 162.59 |
| 06/23/2026 20:33 | 100 | 162.58 |
| 06/23/2026 20:33 | 100 | 162.59 |
| 06/23/2026 20:33 | 100 | 162.58 |
| 06/23/2026 20:33 | 100 | 162.57 |
| 06/23/2026 20:33 | 100 | 162.57 |
| 06/23/2026 20:33 | 100 | 162.54 |
| 06/23/2026 20:33 | 100 | 162.54 |
| 06/23/2026 20:33 | 100 | 162.54 |
| 06/23/2026 20:33 | 25 | 162.50 |
| 06/23/2026 20:33 | 100 | 162.51 |
| 06/23/2026 20:33 | 100 | 162.50 |
| 06/23/2026 20:33 | 100 | 162.50 |
| 06/23/2026 20:33 | 100 | 162.50 |
| 06/23/2026 20:33 | 100 | 162.50 |
| 06/23/2026 20:33 | 100 | 162.50 |
| 06/23/2026 20:33 | 60 | 162.50 |
| 06/23/2026 20:33 | 60 | 162.50 |
| 06/23/2026 20:33 | 100 | 162.50 |
| 06/23/2026 20:33 | 60 | 162.50 |
| 06/23/2026 20:33 | 100 | 162.50 |
| 06/23/2026 20:33 | 100 | 162.50 |
| 06/23/2026 20:33 | 100 | 162.50 |
| 06/23/2026 20:33 | 100 | 162.51 |
| 06/23/2026 20:32 | 100 | 162.53 |
| 06/23/2026 20:32 | 100 | 162.51 |
| 06/23/2026 20:32 | 200 | 162.51 |
| 06/23/2026 20:32 | 100 | 162.525 |
| 06/23/2026 20:32 | 100 | 162.53 |
| 06/23/2026 20:32 | 100 | 162.54 |
| 06/23/2026 20:32 | 100 | 162.53 |
| 06/23/2026 20:32 | 100 | 162.55 |
| 06/23/2026 20:32 | 100 | 162.56 |
| 06/23/2026 20:32 | 100 | 162.59 |
| 06/23/2026 20:32 | 100 | 162.595 |
| 06/23/2026 20:32 | 100 | 162.57 |
| 06/23/2026 20:32 | 100 | 162.59 |
| 06/23/2026 20:31 | 100 | 162.59 |
| 06/23/2026 20:31 | 100 | 162.59 |
| 06/23/2026 20:31 | 100 | 162.57 |
| 06/23/2026 20:31 | 100 | 162.60 |
| 06/23/2026 20:31 | 100 | 162.57 |
| 06/23/2026 20:31 | 50 | 162.60 |
| 06/23/2026 20:31 | 100 | 162.60 |
| 06/23/2026 20:31 | 100 | 162.61 |
| 06/23/2026 20:31 | 100 | 162.61 |
| 06/23/2026 20:31 | 100 | 162.61 |
| 06/23/2026 20:30 | 100 | 162.61 |
| 06/23/2026 20:30 | 100 | 162.61 |
| 06/23/2026 20:30 | 100 | 162.635 |
| 06/23/2026 20:30 | 50 | 162.64 |
| 06/23/2026 20:30 | 100 | 162.65 |
| 06/23/2026 20:30 | 100 | 162.64 |
| 06/23/2026 20:29 | 100 | 162.67 |
| 06/23/2026 20:29 | 100 | 162.64 |
| 06/23/2026 20:29 | 100 | 162.64 |
| 06/23/2026 20:29 | 100 | 162.65 |
| 06/23/2026 20:29 | 100 | 162.64 |
| 06/23/2026 20:29 | 100 | 162.64 |
| 06/23/2026 20:29 | 100 | 162.615 |
| 06/23/2026 20:29 | 100 | 162.63 |
| 06/23/2026 20:29 | 100 | 162.62 |
| 06/23/2026 20:29 | 100 | 162.62 |
| 06/23/2026 20:29 | 100 | 162.60 |
| 06/23/2026 20:29 | 100 | 162.60 |
| 06/23/2026 20:29 | 100 | 162.60 |
| 06/23/2026 20:29 | 100 | 162.59 |
| 06/23/2026 20:28 | 100 | 162.58 |
| 06/23/2026 20:28 | 100 | 162.59 |
| 06/23/2026 20:27 | 100 | 162.61 |
| 06/23/2026 20:27 | 100 | 162.60 |
| 06/23/2026 20:27 | 100 | 162.59 |
| 06/23/2026 20:27 | 100 | 162.59 |
| 06/23/2026 20:27 | 100 | 162.59 |
| 06/23/2026 20:27 | 100 | 162.59 |
| 06/23/2026 20:27 | 100 | 162.595 |
| 06/23/2026 20:27 | 100 | 162.60 |
| 06/23/2026 20:27 | 100 | 162.62 |
| 06/23/2026 20:27 | 100 | 162.62 |
| 06/23/2026 20:27 | 100 | 162.63 |
| 06/23/2026 20:27 | 100 | 162.63 |
| 06/23/2026 20:26 | 100 | 162.65 |
| 06/23/2026 20:26 | 25 | 162.66 |
| 06/23/2026 20:26 | 100 | 162.66 |
| 06/23/2026 20:25 | 1400 | 162.62 |
| 06/23/2026 20:25 | 100 | 162.63 |
| 06/23/2026 20:25 | 100 | 162.64 |
| 06/23/2026 20:25 | 100 | 162.64 |
| 06/23/2026 20:25 | 1 | 162.65 |
| 06/23/2026 20:25 | 100 | 162.62 |
| 06/23/2026 20:25 | 100 | 162.65 |
| 06/23/2026 20:25 | 100 | 162.65 |
| 06/23/2026 20:25 | 100 | 162.65 |
| 06/23/2026 20:25 | 100 | 162.65 |
| 06/23/2026 20:25 | 100 | 162.65 |
| 06/23/2026 20:25 | 100 | 162.68 |
| 06/23/2026 20:24 | 100 | 162.67 |
| 06/23/2026 20:24 | 100 | 162.67 |
| 06/23/2026 20:24 | 100 | 162.67 |
| 06/23/2026 20:24 | 100 | 162.67 |
| 06/23/2026 20:24 | 100 | 162.69 |
| 06/23/2026 20:24 | 100 | 162.70 |
| 06/23/2026 20:24 | 100 | 162.71 |
| 06/23/2026 20:24 | 100 | 162.73 |
| 06/23/2026 20:24 | 100 | 162.73 |
| 06/23/2026 20:24 | 100 | 162.74 |
| 06/23/2026 20:24 | 100 | 162.74 |
| 06/23/2026 20:24 | 100 | 162.75 |
| 06/23/2026 20:24 | 200 | 162.75 |
| 06/23/2026 20:24 | 100 | 162.75 |
| 06/23/2026 20:24 | 100 | 162.77 |
| 06/23/2026 20:24 | 100 | 162.75 |
| 06/23/2026 20:24 | 100 | 162.72 |
| 06/23/2026 20:24 | 100 | 162.72 |
| 06/23/2026 20:24 | 100 | 162.70 |
| 06/23/2026 20:24 | 100 | 162.69 |
| 06/23/2026 20:24 | 100 | 162.69 |
| 06/23/2026 20:23 | 25 | 162.67 |
| 06/23/2026 20:23 | 100 | 162.66 |
| 06/23/2026 20:23 | 100 | 162.66 |
| 06/23/2026 20:23 | 100 | 162.67 |
| 06/23/2026 20:23 | 100 | 162.62 |
| 06/23/2026 20:23 | 100 | 162.64 |
| 06/23/2026 20:23 | 100 | 162.62 |
| 06/23/2026 20:23 | 100 | 162.61 |
| 06/23/2026 20:23 | 100 | 162.61 |
| 06/23/2026 20:23 | 100 | 162.61 |
| 06/23/2026 20:22 | 100 | 162.56 |
| 06/23/2026 20:22 | 100 | 162.54 |
| 06/23/2026 20:22 | 100 | 162.53 |
| 06/23/2026 20:22 | 100 | 162.53 |
| 06/23/2026 20:22 | 100 | 162.52 |
| 06/23/2026 20:22 | 100 | 162.51 |
| 06/23/2026 20:22 | 100 | 162.49 |
| 06/23/2026 20:22 | 100 | 162.48 |
| 06/23/2026 20:22 | 100 | 162.48 |
| 06/23/2026 20:22 | 100 | 162.48 |
| 06/23/2026 20:22 | 100 | 162.47 |
| 06/23/2026 20:22 | 100 | 162.46 |
| 06/23/2026 20:22 | 100 | 162.47 |
| 06/23/2026 20:21 | 100 | 162.49 |
| 06/23/2026 20:21 | 100 | 162.47 |
| 06/23/2026 20:21 | 100 | 162.48 |
| 06/23/2026 20:20 | 65 | 162.50 |
| 06/23/2026 20:20 | 1800 | 162.50 |
| 06/23/2026 20:20 | 100 | 162.53 |
| 06/23/2026 20:20 | 100 | 162.53 |
| 06/23/2026 20:20 | 100 | 162.52 |
| 06/23/2026 20:20 | 100 | 162.52 |
| 06/23/2026 20:20 | 77 | 162.53 |
| 06/23/2026 20:20 | 100 | 162.54 |
| 06/23/2026 20:20 | 100 | 162.53 |
| 06/23/2026 20:20 | 100 | 162.57 |
| 06/23/2026 20:20 | 100 | 162.56 |
| 06/23/2026 20:20 | 100 | 162.57 |
| 06/23/2026 20:20 | 100 | 162.56 |
| 06/23/2026 20:20 | 100 | 162.59 |
| 06/23/2026 20:20 | 100 | 162.61 |
| 06/23/2026 20:20 | 75 | 162.62 |
| 06/23/2026 20:20 | 24 | 162.63 |
| 06/23/2026 20:20 | 100 | 162.63 |
| 06/23/2026 20:20 | 100 | 162.63 |
| 06/23/2026 20:20 | 100 | 162.63 |
| 06/23/2026 20:19 | 100 | 162.61 |
| 06/23/2026 20:19 | 100 | 162.62 |
| 06/23/2026 20:19 | 100 | 162.62 |
| 06/23/2026 20:19 | 100 | 162.60 |
| 06/23/2026 20:19 | 100 | 162.58 |
| 06/23/2026 20:19 | 100 | 162.59 |
| 06/23/2026 20:19 | 100 | 162.59 |
| 06/23/2026 20:19 | 100 | 162.59 |
| 06/23/2026 20:19 | 100 | 162.59 |
| 06/23/2026 20:19 | 100 | 162.59 |
| 06/23/2026 20:19 | 100 | 162.58 |
| 06/23/2026 20:19 | 100 | 162.57 |
| 06/23/2026 20:19 | 100 | 162.57 |
| 06/23/2026 20:19 | 100 | 162.56 |
| 06/23/2026 20:19 | 100 | 162.54 |
| 06/23/2026 20:19 | 100 | 162.54 |
| 06/23/2026 20:19 | 100 | 162.54 |
| 06/23/2026 20:19 | 100 | 162.54 |
| 06/23/2026 20:19 | 100 | 162.53 |
| 06/23/2026 20:19 | 100 | 162.54 |
| 06/23/2026 20:19 | 100 | 162.53 |
| 06/23/2026 20:19 | 100 | 162.53 |
| 06/23/2026 20:19 | 100 | 162.53 |
| 06/23/2026 20:19 | 100 | 162.52 |
| 06/23/2026 20:19 | 100 | 162.52 |
| 06/23/2026 20:19 | 100 | 162.50 |
| 06/23/2026 20:19 | 100 | 162.49 |
| 06/23/2026 20:19 | 9 | 162.48 |
| 06/23/2026 20:19 | 100 | 162.50 |
| 06/23/2026 20:19 | 100 | 162.49 |
| 06/23/2026 20:19 | 100 | 162.51 |
| 06/23/2026 20:19 | 100 | 162.51 |
| 06/23/2026 20:19 | 100 | 162.51 |
| 06/23/2026 20:19 | 100 | 162.51 |
| 06/23/2026 20:19 | 100 | 162.51 |
| 06/23/2026 20:19 | 100 | 162.51 |
| 06/23/2026 20:19 | 100 | 162.51 |
| 06/23/2026 20:19 | 100 | 162.50 |
| 06/23/2026 20:19 | 200 | 162.50 |
| 06/23/2026 20:18 | 100 | 162.50 |
| 06/23/2026 20:18 | 5 | 162.50 |
| 06/23/2026 20:18 | 40 | 162.50 |
| 06/23/2026 20:18 | 100 | 162.50 |
| 06/23/2026 20:18 | 100 | 162.50 |
| 06/23/2026 20:18 | 400 | 162.50 |
| 06/23/2026 20:18 | 100 | 162.51 |
| 06/23/2026 20:18 | 100 | 162.52 |
| 06/23/2026 20:18 | 100 | 162.54 |
| 06/23/2026 20:18 | 100 | 162.56 |
| 06/23/2026 20:18 | 100 | 162.56 |
| 06/23/2026 20:18 | 100 | 162.57 |
| 06/23/2026 20:18 | 25 | 162.55 |
| 06/23/2026 20:18 | 100 | 162.56 |
| 06/23/2026 20:18 | 100 | 162.56 |
| 06/23/2026 20:18 | 100 | 162.56 |
| 06/23/2026 20:18 | 100 | 162.56 |
| 06/23/2026 20:17 | 60 | 162.54 |
| 06/23/2026 20:17 | 25 | 162.54 |
| 06/23/2026 20:17 | 100 | 162.55 |
| 06/23/2026 20:17 | 100 | 162.55 |
| 06/23/2026 20:17 | 100 | 162.55 |
| 06/23/2026 20:17 | 100 | 162.53 |
| 06/23/2026 20:17 | 100 | 162.53 |
| 06/23/2026 20:17 | 100 | 162.54 |
| 06/23/2026 20:17 | 100 | 162.54 |
| 06/23/2026 20:17 | 100 | 162.54 |
| 06/23/2026 20:17 | 100 | 162.52 |
| 06/23/2026 20:16 | 100 | 162.57 |
| 06/23/2026 20:16 | 100 | 162.58 |
| 06/23/2026 20:16 | 100 | 162.61 |
| 06/23/2026 20:16 | 100 | 162.61 |
| 06/23/2026 20:16 | 25 | 162.62 |
| 06/23/2026 20:16 | 100 | 162.62 |
| 06/23/2026 20:16 | 100 | 162.62 |
| 06/23/2026 20:16 | 100 | 162.64 |
| 06/23/2026 20:15 | 100 | 162.64 |
| 06/23/2026 20:14 | 100 | 162.705 |
| 06/23/2026 20:14 | 100 | 162.70 |
| 06/23/2026 20:14 | 100 | 162.70 |
| 06/23/2026 20:14 | 100 | 162.70 |
| 06/23/2026 20:14 | 100 | 162.72 |
| 06/23/2026 20:14 | 100 | 162.71 |
| 06/23/2026 20:14 | 100 | 162.71 |
| 06/23/2026 20:14 | 100 | 162.70 |
| 06/23/2026 20:14 | 100 | 162.70 |
| 06/23/2026 20:14 | 200 | 162.69 |
| 06/23/2026 20:14 | 500 | 162.69 |
| 06/23/2026 20:14 | 300 | 162.69 |
| 06/23/2026 20:14 | 100 | 162.69 |
| 06/23/2026 20:14 | 100 | 162.69 |
| 06/23/2026 20:14 | 5800 | 162.69 |
| 06/23/2026 20:14 | 100 | 162.66 |
| 06/23/2026 20:14 | 100 | 162.67 |
| 06/23/2026 20:14 | 100 | 162.68 |
| 06/23/2026 20:13 | 100 | 162.69 |
| 06/23/2026 20:13 | 100 | 162.69 |
| 06/23/2026 20:13 | 100 | 162.71 |
| 06/23/2026 20:13 | 100 | 162.71 |
| 06/23/2026 20:13 | 700 | 162.71 |
| 06/23/2026 20:13 | 100 | 162.71 |
| 06/23/2026 20:13 | 100 | 162.71 |
| 06/23/2026 20:13 | 400 | 162.71 |
| 06/23/2026 20:13 | 100 | 162.71 |
| 06/23/2026 20:13 | 100 | 162.71 |
| 06/23/2026 20:13 | 100 | 162.71 |
| 06/23/2026 20:13 | 200 | 162.69 |
| 06/23/2026 20:13 | 1 | 162.68 |
| 06/23/2026 20:13 | 100 | 162.71 |
| 06/23/2026 20:13 | 100 | 162.70 |
| 06/23/2026 20:13 | 200 | 162.68 |
| 06/23/2026 20:13 | 100 | 162.68 |
| 06/23/2026 20:13 | 200 | 162.68 |
| 06/23/2026 20:13 | 100 | 162.68 |
| 06/23/2026 20:13 | 100 | 162.67 |
| 06/23/2026 20:12 | 100 | 162.69 |
| 06/23/2026 20:12 | 100 | 162.69 |
| 06/23/2026 20:12 | 300 | 162.69 |
| 06/23/2026 20:12 | 100 | 162.69 |
| 06/23/2026 20:12 | 100 | 162.68 |
| 06/23/2026 20:12 | 100 | 162.71 |
| 06/23/2026 20:12 | 500 | 162.71 |
| 06/23/2026 20:12 | 100 | 162.71 |
| 06/23/2026 20:12 | 200 | 162.69 |
| 06/23/2026 20:12 | 200 | 162.69 |
| 06/23/2026 20:12 | 600 | 162.69 |
| 06/23/2026 20:12 | 100 | 162.69 |
| 06/23/2026 20:12 | 100 | 162.69 |
| 06/23/2026 20:12 | 100 | 162.68 |
| 06/23/2026 20:12 | 100 | 162.69 |
| 06/23/2026 20:12 | 100 | 162.70 |
| 06/23/2026 20:12 | 100 | 162.70 |
| 06/23/2026 20:12 | 100 | 162.70 |
| 06/23/2026 20:12 | 100 | 162.72 |
| 06/23/2026 20:12 | 100 | 162.74 |
| 06/23/2026 20:12 | 100 | 162.75 |
| 06/23/2026 20:12 | 6 | 162.75 |
| 06/23/2026 20:12 | 400 | 162.76 |
| 06/23/2026 20:12 | 300 | 162.76 |
| 06/23/2026 20:12 | 100 | 162.78 |
| 06/23/2026 20:12 | 100 | 162.76 |
| 06/23/2026 20:12 | 100 | 162.78 |
| 06/23/2026 20:12 | 100 | 162.78 |
| 06/23/2026 20:12 | 100 | 162.81 |
| 06/23/2026 20:11 | 100 | 162.825 |
| 06/23/2026 20:11 | 200 | 162.83 |
| 06/23/2026 20:11 | 100 | 162.84 |
| 06/23/2026 20:11 | 100 | 162.84 |
| 06/23/2026 20:11 | 300 | 162.84 |
| 06/23/2026 20:10 | 100 | 162.83 |
| 06/23/2026 20:10 | 100 | 162.83 |
| 06/23/2026 20:10 | 100 | 162.80 |
| 06/23/2026 20:10 | 100 | 162.79 |
| 06/23/2026 20:10 | 100 | 162.79 |
| 06/23/2026 20:10 | 100 | 162.79 |
| 06/23/2026 20:10 | 100 | 162.78 |
| 06/23/2026 20:09 | 100 | 162.78 |
| 06/23/2026 20:09 | 100 | 162.77 |
| 06/23/2026 20:09 | 100 | 162.77 |
| 06/23/2026 20:09 | 100 | 162.75 |
| 06/23/2026 20:09 | 200 | 162.75 |
| 06/23/2026 20:09 | 700 | 162.75 |
| 06/23/2026 20:09 | 100 | 162.75 |
| 06/23/2026 20:09 | 100 | 162.76 |
| 06/23/2026 20:09 | 60 | 162.80 |
| 06/23/2026 20:09 | 100 | 162.78 |
| 06/23/2026 20:09 | 3800 | 162.78 |
| 06/23/2026 20:09 | 100 | 162.81 |
| 06/23/2026 20:09 | 100 | 162.80 |
| 06/23/2026 20:09 | 100 | 162.80 |
| 06/23/2026 20:09 | 100 | 162.80 |
| 06/23/2026 20:09 | 100 | 162.80 |
| 06/23/2026 20:09 | 95 | 162.82 |
| 06/23/2026 20:09 | 100 | 162.82 |
| 06/23/2026 20:08 | 100 | 162.84 |
| 06/23/2026 20:08 | 100 | 162.83 |
| 06/23/2026 20:08 | 100 | 162.85 |
| 06/23/2026 20:08 | 61 | 162.85 |
| 06/23/2026 20:07 | 100 | 162.85 |
| 06/23/2026 20:07 | 100 | 162.85 |
| 06/23/2026 20:07 | 100 | 162.86 |
| 06/23/2026 20:07 | 100 | 162.85 |
| 06/23/2026 20:07 | 200 | 162.85 |
| 06/23/2026 20:07 | 200 | 162.86 |
| 06/23/2026 20:07 | 500 | 162.87 |
| 06/23/2026 20:07 | 200 | 162.87 |
| 06/23/2026 20:07 | 100 | 162.885 |
| 06/23/2026 20:07 | 100 | 162.88 |
| 06/23/2026 20:07 | 100 | 162.89 |
| 06/23/2026 20:07 | 100 | 162.88 |
| 06/23/2026 20:07 | 100 | 162.89 |
| 06/23/2026 20:07 | 100 | 162.92 |
| 06/23/2026 20:07 | 100 | 162.93 |
| 06/23/2026 20:07 | 100 | 162.94 |
| 06/23/2026 20:07 | 100 | 162.95 |
| 06/23/2026 20:07 | 100 | 162.96 |
| 06/23/2026 20:07 | 100 | 162.97 |
| 06/23/2026 20:07 | 100 | 162.97 |
| 06/23/2026 20:07 | 100 | 162.96 |
| 06/23/2026 20:07 | 100 | 162.96 |
| 06/23/2026 20:07 | 100 | 162.96 |
| 06/23/2026 20:06 | 100 | 162.94 |
| 06/23/2026 20:06 | 100 | 162.94 |
| 06/23/2026 20:06 | 100 | 162.94 |
| 06/23/2026 20:06 | 100 | 162.93 |
| 06/23/2026 20:06 | 100 | 162.92 |
| 06/23/2026 20:06 | 100 | 162.92 |
| 06/23/2026 20:06 | 100 | 162.91 |
| 06/23/2026 20:06 | 100 | 162.91 |
| 06/23/2026 20:06 | 100 | 162.91 |
| 06/23/2026 20:06 | 100 | 162.91 |
| 06/23/2026 20:06 | 100 | 162.90 |
| 06/23/2026 20:06 | 100 | 162.89 |
| 06/23/2026 20:05 | 100 | 162.89 |
| 06/23/2026 20:05 | 100 | 162.89 |
| 06/23/2026 20:05 | 100 | 162.91 |
| 06/23/2026 20:05 | 100 | 162.92 |
| 06/23/2026 20:05 | 100 | 162.93 |
| 06/23/2026 20:05 | 100 | 162.92 |
| 06/23/2026 20:05 | 100 | 162.94 |
| 06/23/2026 20:05 | 100 | 162.96 |
| 06/23/2026 20:05 | 100 | 162.96 |
| 06/23/2026 20:05 | 100 | 162.96 |
| 06/23/2026 20:05 | 100 | 162.95 |
| 06/23/2026 20:05 | 100 | 162.95 |
| 06/23/2026 20:05 | 100 | 162.95 |
| 06/23/2026 20:05 | 100 | 162.95 |
| 06/23/2026 20:04 | 100 | 162.96 |
| 06/23/2026 20:04 | 100 | 162.97 |
| 06/23/2026 20:04 | 100 | 162.99 |
| 06/23/2026 20:04 | 100 | 162.99 |
| 06/23/2026 20:04 | 50 | 162.96 |
| 06/23/2026 20:04 | 100 | 162.96 |
| 06/23/2026 20:04 | 100 | 162.96 |
| 06/23/2026 20:04 | 100 | 162.96 |
| 06/23/2026 20:04 | 700 | 162.96 |
| 06/23/2026 20:04 | 100 | 162.96 |
| 06/23/2026 20:04 | 50 | 162.98 |
| 06/23/2026 20:04 | 50 | 162.98 |
| 06/23/2026 20:04 | 100 | 162.98 |
| 06/23/2026 20:04 | 100 | 162.99 |
| 06/23/2026 20:04 | 100 | 162.98 |
| 06/23/2026 20:04 | 200 | 162.98 |
| 06/23/2026 20:04 | 100 | 162.99 |
| 06/23/2026 20:04 | 100 | 162.99 |
| 06/23/2026 20:03 | 3 | 163.03 |
| 06/23/2026 20:03 | 100 | 163.04 |
| 06/23/2026 20:03 | 1 | 163.03 |
| 06/23/2026 20:03 | 100 | 163.04 |
| 06/23/2026 20:03 | 50 | 163.05 |
| 06/23/2026 20:03 | 100 | 163.03 |
| 06/23/2026 20:03 | 100 | 163.04 |
| 06/23/2026 20:03 | 100 | 163.05 |
| 06/23/2026 20:02 | 100 | 163.05 |
| 06/23/2026 20:02 | 100 | 163.05 |
| 06/23/2026 20:02 | 100 | 163.03 |
| 06/23/2026 20:02 | 100 | 163.03 |
| 06/23/2026 20:02 | 100 | 163.02 |
| 06/23/2026 20:02 | 100 | 163.02 |
| 06/23/2026 20:02 | 100 | 163.02 |
| 06/23/2026 20:02 | 100 | 163.02 |
| 06/23/2026 20:02 | 100 | 163.02 |
| 06/23/2026 20:02 | 100 | 163.00 |
| 06/23/2026 20:02 | 100 | 163.01 |
| 06/23/2026 20:02 | 100 | 163.01 |
| 06/23/2026 20:02 | 100 | 163.01 |
| 06/23/2026 20:02 | 100 | 163.00 |
| 06/23/2026 20:02 | 1300 | 163.00 |
| 06/23/2026 20:01 | 100 | 163.01 |
| 06/23/2026 20:00 | 100 | 163.02 |
| 06/23/2026 20:00 | 100 | 163.02 |
| 06/23/2026 20:00 | 100 | 163.02 |
| 06/23/2026 20:00 | 100 | 162.99 |
| 06/23/2026 20:00 | 100 | 162.99 |
| 06/23/2026 20:00 | 100 | 162.97 |
| 06/23/2026 20:00 | 100 | 162.97 |
| 06/23/2026 20:00 | 100 | 162.98 |
| 06/23/2026 20:00 | 100 | 162.96 |
| 06/23/2026 20:00 | 100 | 162.96 |
| 06/23/2026 20:00 | 100 | 162.96 |
| 06/23/2026 20:00 | 100 | 162.92 |
| 06/23/2026 20:00 | 100 | 162.96 |
| 06/23/2026 19:59 | 100 | 162.97 |
| 06/23/2026 19:59 | 100 | 162.97 |
| 06/23/2026 19:59 | 100 | 162.97 |
| 06/23/2026 19:59 | 100 | 162.97 |
| 06/23/2026 19:59 | 100 | 162.96 |
| 06/23/2026 19:59 | 100 | 162.96 |
| 06/23/2026 19:59 | 100 | 162.95 |
| 06/23/2026 19:59 | 100 | 162.95 |
| 06/23/2026 19:58 | 100 | 162.95 |
| 06/23/2026 19:58 | 100 | 162.96 |
| 06/23/2026 19:58 | 100 | 162.99 |
| 06/23/2026 19:58 | 100 | 163.01 |
| 06/23/2026 19:58 | 100 | 163.00 |
| 06/23/2026 19:58 | 100 | 163.02 |
| 06/23/2026 19:58 | 100 | 163.04 |
| 06/23/2026 19:57 | 100 | 163.06 |
| 06/23/2026 19:57 | 100 | 163.06 |
| 06/23/2026 19:57 | 100 | 163.08 |
| 06/23/2026 19:57 | 100 | 163.07 |
| 06/23/2026 19:57 | 100 | 163.11 |
| 06/23/2026 19:57 | 100 | 163.12 |
| 06/23/2026 19:57 | 100 | 163.12 |
| 06/23/2026 19:57 | 100 | 163.09 |
| 06/23/2026 19:57 | 100 | 163.08 |
| 06/23/2026 19:57 | 100 | 163.08 |
| 06/23/2026 19:57 | 100 | 163.06 |
| 06/23/2026 19:57 | 100 | 163.07 |
| 06/23/2026 19:57 | 100 | 163.08 |
| 06/23/2026 19:57 | 100 | 163.07 |
| 06/23/2026 19:57 | 18 | 163.03 |
| 06/23/2026 19:57 | 100 | 163.05 |
| 06/23/2026 19:57 | 100 | 163.05 |
| 06/23/2026 19:57 | 100 | 163.05 |
| 06/23/2026 19:57 | 100 | 163.04 |
| 06/23/2026 19:57 | 100 | 163.04 |
| 06/23/2026 19:57 | 100 | 163.00 |
| 06/23/2026 19:57 | 200 | 163.00 |
| 06/23/2026 19:57 | 500 | 163.00 |
| 06/23/2026 19:57 | 200 | 163.00 |
| 06/23/2026 19:57 | 100 | 163.03 |
| 06/23/2026 19:57 | 100 | 163.02 |
| 06/23/2026 19:57 | 100 | 163.02 |
| 06/23/2026 19:57 | 800 | 163.00 |
| 06/23/2026 19:57 | 200 | 163.00 |
| 06/23/2026 19:57 | 5200 | 163.00 |
| 06/23/2026 19:57 | 100 | 163.00 |
| 06/23/2026 19:57 | 100 | 163.00 |
| 06/23/2026 19:57 | 100 | 163.00 |
| 06/23/2026 19:57 | 100 | 163.00 |
| 06/23/2026 19:57 | 200 | 162.99 |
| 06/23/2026 19:56 | 100 | 162.98 |
| 06/23/2026 19:56 | 100 | 162.98 |
| 06/23/2026 19:56 | 100 | 163.00 |
| 06/23/2026 19:56 | 100 | 163.01 |
| 06/23/2026 19:56 | 100 | 163.01 |
| 06/23/2026 19:56 | 5 | 163.00 |
| 06/23/2026 19:56 | 100 | 163.03 |
| 06/23/2026 19:56 | 100 | 163.04 |
| 06/23/2026 19:56 | 100 | 163.05 |
| 06/23/2026 19:56 | 100 | 163.05 |
| 06/23/2026 19:56 | 100 | 163.07 |
| 06/23/2026 19:56 | 100 | 163.07 |
| 06/23/2026 19:56 | 100 | 163.08 |
| 06/23/2026 19:56 | 100 | 163.06 |
| 06/23/2026 19:56 | 100 | 163.06 |
| 06/23/2026 19:56 | 100 | 163.10 |
| 06/23/2026 19:56 | 200 | 163.07 |
| 06/23/2026 19:56 | 200 | 163.07 |
| 06/23/2026 19:56 | 200 | 163.07 |
| 06/23/2026 19:56 | 100 | 163.08 |
| 06/23/2026 19:56 | 200 | 163.07 |
| 06/23/2026 19:56 | 200 | 163.07 |
| 06/23/2026 19:56 | 300 | 163.065 |
| 06/23/2026 19:56 | 200 | 163.065 |
| 06/23/2026 19:56 | 300 | 163.06 |
| 06/23/2026 19:56 | 100 | 163.08 |
| 06/23/2026 19:56 | 200 | 163.06 |
| 06/23/2026 19:56 | 100 | 163.07 |
| 06/23/2026 19:56 | 100 | 163.07 |
| 06/23/2026 19:56 | 100 | 163.07 |
| 06/23/2026 19:56 | 800 | 163.055 |
| 06/23/2026 19:56 | 100 | 163.07 |
| 06/23/2026 19:56 | 100 | 163.06 |
| 06/23/2026 19:55 | 100 | 163.07 |
| 06/23/2026 19:55 | 44 | 163.07 |
| 06/23/2026 19:55 | 100 | 163.07 |
| 06/23/2026 19:55 | 100 | 163.09 |
| 06/23/2026 19:55 | 9 | 163.10 |
| 06/23/2026 19:55 | 100 | 163.10 |
| 06/23/2026 19:55 | 38 | 163.09 |
| 06/23/2026 19:54 | 100 | 163.11 |
| 06/23/2026 19:54 | 100 | 163.15 |
| 06/23/2026 19:54 | 100 | 163.16 |
| 06/23/2026 19:54 | 100 | 163.16 |
| 06/23/2026 19:54 | 100 | 163.17 |
| 06/23/2026 19:53 | 100 | 163.19 |
| 06/23/2026 19:53 | 100 | 163.23 |
| 06/23/2026 19:53 | 100 | 163.22 |
| 06/23/2026 19:53 | 100 | 163.21 |
| 06/23/2026 19:53 | 100 | 163.20 |
| 06/23/2026 19:52 | 100 | 163.22 |
| 06/23/2026 19:52 | 75 | 163.20 |
| 06/23/2026 19:52 | 100 | 163.21 |
| 06/23/2026 19:52 | 100 | 163.21 |
| 06/23/2026 19:52 | 100 | 163.20 |
| 06/23/2026 19:52 | 100 | 163.20 |
| 06/23/2026 19:52 | 100 | 163.20 |
| 06/23/2026 19:52 | 100 | 163.17 |
| 06/23/2026 19:52 | 100 | 163.185 |
| 06/23/2026 19:52 | 100 | 163.20 |
| 06/23/2026 19:51 | 100 | 163.21 |
| 06/23/2026 19:51 | 100 | 163.21 |
| 06/23/2026 19:51 | 100 | 163.21 |
| 06/23/2026 19:51 | 100 | 163.21 |
| 06/23/2026 19:51 | 100 | 163.21 |
| 06/23/2026 19:50 | 100 | 163.225 |
| 06/23/2026 19:50 | 100 | 163.25 |
| 06/23/2026 19:50 | 100 | 163.255 |
| 06/23/2026 19:49 | 100 | 163.23 |
| 06/23/2026 19:49 | 100 | 163.23 |
| 06/23/2026 19:49 | 100 | 163.23 |
| 06/23/2026 19:49 | 100 | 163.23 |
| 06/23/2026 19:49 | 100 | 163.23 |
| 06/23/2026 19:49 | 100 | 163.21 |
| 06/23/2026 19:49 | 100 | 163.21 |
| 06/23/2026 19:49 | 100 | 163.21 |
| 06/23/2026 19:49 | 85 | 163.20 |
| 06/23/2026 19:49 | 100 | 163.19 |
| 06/23/2026 19:49 | 100 | 163.20 |
| 06/23/2026 19:49 | 100 | 163.23 |
| 06/23/2026 19:48 | 100 | 163.20 |
| 06/23/2026 19:48 | 100 | 163.19 |
| 06/23/2026 19:48 | 100 | 163.20 |
| 06/23/2026 19:48 | 100 | 163.20 |
| 06/23/2026 19:48 | 100 | 163.20 |
| 06/23/2026 19:48 | 100 | 163.20 |
| 06/23/2026 19:48 | 100 | 163.19 |
| 06/23/2026 19:48 | 100 | 163.19 |
| 06/23/2026 19:48 | 100 | 163.17 |
| 06/23/2026 19:47 | 100 | 163.16 |
| 06/23/2026 19:47 | 100 | 163.16 |
| 06/23/2026 19:47 | 100 | 163.17 |
| 06/23/2026 19:47 | 200 | 163.20 |
| 06/23/2026 19:47 | 100 | 163.23 |
| 06/23/2026 19:47 | 100 | 163.23 |
| 06/23/2026 19:47 | 100 | 163.27 |
| 06/23/2026 19:46 | 100 | 163.26 |
| 06/23/2026 19:46 | 100 | 163.26 |
| 06/23/2026 19:46 | 100 | 163.27 |
| 06/23/2026 19:46 | 100 | 163.28 |
| 06/23/2026 19:46 | 100 | 163.29 |
| 06/23/2026 19:46 | 100 | 163.30 |
| 06/23/2026 19:46 | 100 | 163.33 |
| 06/23/2026 19:46 | 100 | 163.335 |
| 06/23/2026 19:45 | 100 | 163.35 |
| 06/23/2026 19:45 | 100 | 163.35 |
| 06/23/2026 19:45 | 100 | 163.33 |
| 06/23/2026 19:45 | 100 | 163.345 |
| 06/23/2026 19:44 | 100 | 163.33 |
| 06/23/2026 19:44 | 100 | 163.33 |
| 06/23/2026 19:44 | 400 | 163.33 |
| 06/23/2026 19:44 | 200 | 163.33 |
| 06/23/2026 19:44 | 100 | 163.33 |
| 06/23/2026 19:44 | 300 | 163.33 |
| 06/23/2026 19:44 | 400 | 163.33 |
| 06/23/2026 19:44 | 100 | 163.31 |
| 06/23/2026 19:44 | 100 | 163.31 |
| 06/23/2026 19:44 | 100 | 163.31 |
| 06/23/2026 19:44 | 100 | 163.33 |
| 06/23/2026 19:44 | 100 | 163.33 |
| 06/23/2026 19:44 | 100 | 163.33 |
| 06/23/2026 19:44 | 100 | 163.35 |
| 06/23/2026 19:44 | 100 | 163.35 |
| 06/23/2026 19:44 | 200 | 163.33 |
| 06/23/2026 19:44 | 100 | 163.33 |
| 06/23/2026 19:44 | 100 | 163.33 |
| 06/23/2026 19:43 | 100 | 163.31 |
| 06/23/2026 19:43 | 100 | 163.32 |
| 06/23/2026 19:43 | 100 | 163.32 |
| 06/23/2026 19:43 | 100 | 163.315 |
| 06/23/2026 19:42 | 100 | 163.30 |
| 06/23/2026 19:42 | 50 | 163.30 |
| 06/23/2026 19:42 | 50 | 163.30 |
| 06/23/2026 19:42 | 50 | 163.30 |
| 06/23/2026 19:42 | 200 | 163.30 |
| 06/23/2026 19:42 | 100 | 163.30 |
| 06/23/2026 19:42 | 100 | 163.30 |
| 06/23/2026 19:42 | 100 | 163.29 |
| 06/23/2026 19:42 | 100 | 163.29 |
| 06/23/2026 19:42 | 100 | 163.28 |
| 06/23/2026 19:42 | 100 | 163.26 |
| 06/23/2026 19:42 | 100 | 163.26 |
| 06/23/2026 19:42 | 100 | 163.27 |
| 06/23/2026 19:42 | 100 | 163.27 |
| 06/23/2026 19:42 | 100 | 163.275 |
| 06/23/2026 19:42 | 75 | 163.29 |
| 06/23/2026 19:41 | 100 | 163.28 |
| 06/23/2026 19:41 | 100 | 163.27 |
| 06/23/2026 19:40 | 100 | 163.24 |
| 06/23/2026 19:40 | 100 | 163.26 |
| 06/23/2026 19:40 | 100 | 163.26 |
| 06/23/2026 19:40 | 100 | 163.26 |
| 06/23/2026 19:40 | 100 | 163.28 |
| 06/23/2026 19:40 | 100 | 163.27 |
| 06/23/2026 19:40 | 100 | 163.27 |
| 06/23/2026 19:40 | 100 | 163.26 |
| 06/23/2026 19:40 | 6 | 163.25 |
| 06/23/2026 19:40 | 100 | 163.25 |
| 06/23/2026 19:40 | 1000 | 163.25 |
| 06/23/2026 19:40 | 200 | 163.25 |
| 06/23/2026 19:40 | 300 | 163.25 |
| 06/23/2026 19:40 | 800 | 163.25 |
| 06/23/2026 19:40 | 20 | 163.24 |
| 06/23/2026 19:40 | 100 | 163.23 |
| 06/23/2026 19:40 | 100 | 163.24 |
| 06/23/2026 19:40 | 300 | 163.24 |
| 06/23/2026 19:40 | 100 | 163.22 |
| 06/23/2026 19:40 | 100 | 163.22 |
| 06/23/2026 19:40 | 100 | 163.22 |
| 06/23/2026 19:40 | 300 | 163.20 |
| 06/23/2026 19:40 | 100 | 163.19 |
| 06/23/2026 19:40 | 100 | 163.19 |
| 06/23/2026 19:40 | 1500 | 163.19 |
| 06/23/2026 19:39 | 100 | 163.17 |
| 06/23/2026 19:39 | 100 | 163.17 |
| 06/23/2026 19:39 | 100 | 163.18 |
| 06/23/2026 19:39 | 1100 | 163.19 |
| 06/23/2026 19:39 | 100 | 163.18 |
| 06/23/2026 19:39 | 100 | 163.17 |
| 06/23/2026 19:39 | 100 | 163.15 |
| 06/23/2026 19:39 | 500 | 163.19 |
| 06/23/2026 19:39 | 100 | 163.19 |
| 06/23/2026 19:39 | 100 | 163.19 |
| 06/23/2026 19:39 | 100 | 163.19 |
| 06/23/2026 19:39 | 100 | 163.19 |
| 06/23/2026 19:39 | 100 | 163.19 |
| 06/23/2026 19:39 | 500 | 163.19 |
| 06/23/2026 19:39 | 100 | 163.17 |
| 06/23/2026 19:39 | 100 | 163.17 |
| 06/23/2026 19:39 | 100 | 163.15 |
| 06/23/2026 19:39 | 100 | 163.16 |
| 06/23/2026 19:39 | 100 | 163.16 |
| 06/23/2026 19:39 | 100 | 163.16 |
| 06/23/2026 19:38 | 100 | 163.17 |
| 06/23/2026 19:38 | 100 | 163.19 |
| 06/23/2026 19:38 | 100 | 163.18 |
| 06/23/2026 19:38 | 100 | 163.14 |
| 06/23/2026 19:38 | 100 | 163.19 |
| 06/23/2026 19:38 | 100 | 163.19 |
| 06/23/2026 19:38 | 100 | 163.20 |
| 06/23/2026 19:38 | 100 | 163.20 |
| 06/23/2026 19:37 | 100 | 163.21 |
| 06/23/2026 19:37 | 100 | 163.20 |
| 06/23/2026 19:37 | 100 | 163.20 |
| 06/23/2026 19:37 | 100 | 163.20 |
| 06/23/2026 19:37 | 100 | 163.20 |
| 06/23/2026 19:37 | 100 | 163.20 |
| 06/23/2026 19:37 | 100 | 163.19 |
| 06/23/2026 19:37 | 100 | 163.20 |
| 06/23/2026 19:37 | 100 | 163.205 |
| 06/23/2026 19:36 | 200 | 163.20 |
| 06/23/2026 19:36 | 200 | 163.20 |
| 06/23/2026 19:36 | 100 | 163.21 |
| 06/23/2026 19:36 | 100 | 163.20 |
| 06/23/2026 19:36 | 200 | 163.20 |
| 06/23/2026 19:36 | 200 | 163.19 |
| 06/23/2026 19:36 | 300 | 163.20 |
| 06/23/2026 19:36 | 100 | 163.18 |
| 06/23/2026 19:36 | 100 | 163.18 |
| 06/23/2026 19:36 | 100 | 163.18 |
| 06/23/2026 19:36 | 100 | 163.17 |
| 06/23/2026 19:35 | 100 | 163.17 |
| 06/23/2026 19:35 | 100 | 163.17 |
| 06/23/2026 19:35 | 100 | 163.16 |
| 06/23/2026 19:35 | 100 | 163.17 |
| 06/23/2026 19:35 | 100 | 163.17 |
| 06/23/2026 19:35 | 65 | 163.17 |
| 06/23/2026 19:35 | 92 | 163.17 |
| 06/23/2026 19:34 | 100 | 163.17 |
| 06/23/2026 19:34 | 100 | 163.17 |
| 06/23/2026 19:34 | 100 | 163.17 |
| 06/23/2026 19:34 | 100 | 163.17 |
| 06/23/2026 19:34 | 100 | 163.16 |
| 06/23/2026 19:34 | 100 | 163.16 |
| 06/23/2026 19:34 | 100 | 163.15 |
| 06/23/2026 19:34 | 100 | 163.15 |
| 06/23/2026 19:34 | 100 | 163.15 |
| 06/23/2026 19:34 | 100 | 163.16 |
| 06/23/2026 19:34 | 100 | 163.16 |
| 06/23/2026 19:34 | 100 | 163.18 |
| 06/23/2026 19:34 | 100 | 163.19 |
| 06/23/2026 19:34 | 100 | 163.20 |
| 06/23/2026 19:33 | 100 | 163.15 |
| 06/23/2026 19:33 | 100 | 163.14 |
| 06/23/2026 19:33 | 100 | 163.16 |
| 06/23/2026 19:33 | 100 | 163.15 |
| 06/23/2026 19:33 | 100 | 163.15 |
| 06/23/2026 19:33 | 100 | 163.16 |
| 06/23/2026 19:33 | 100 | 163.16 |
| 06/23/2026 19:33 | 200 | 163.14 |
| 06/23/2026 19:33 | 83 | 163.14 |
| 06/23/2026 19:33 | 83 | 163.14 |
| 06/23/2026 19:33 | 100 | 163.14 |
| 06/23/2026 19:33 | 100 | 163.14 |
| 06/23/2026 19:33 | 100 | 163.14 |
| 06/23/2026 19:33 | 100 | 163.14 |
| 06/23/2026 19:33 | 100 | 163.14 |
| 06/23/2026 19:33 | 100 | 163.13 |
| 06/23/2026 19:33 | 100 | 163.13 |
| 06/23/2026 19:33 | 100 | 163.125 |
| 06/23/2026 19:32 | 100 | 163.12 |
| 06/23/2026 19:32 | 100 | 163.14 |
| 06/23/2026 19:32 | 100 | 163.14 |
| 06/23/2026 19:32 | 100 | 163.16 |
| 06/23/2026 19:32 | 100 | 163.15 |
| 06/23/2026 19:32 | 55 | 163.15 |
| 06/23/2026 19:32 | 100 | 163.15 |
| 06/23/2026 19:32 | 100 | 163.17 |
| 06/23/2026 19:31 | 100 | 163.17 |
| 06/23/2026 19:31 | 100 | 163.16 |
| 06/23/2026 19:31 | 100 | 163.16 |
| 06/23/2026 19:31 | 100 | 163.15 |
| 06/23/2026 19:31 | 100 | 163.13 |
| 06/23/2026 19:30 | 100 | 163.13 |
| 06/23/2026 19:30 | 100 | 163.14 |
| 06/23/2026 19:30 | 100 | 163.17 |
| 06/23/2026 19:30 | 100 | 163.17 |
| 06/23/2026 19:30 | 100 | 163.16 |
| 06/23/2026 19:30 | 100 | 163.16 |
| 06/23/2026 19:30 | 100 | 163.16 |
| 06/23/2026 19:30 | 200 | 163.17 |
| 06/23/2026 19:30 | 100 | 163.17 |
| 06/23/2026 19:30 | 100 | 163.19 |
| 06/23/2026 19:30 | 100 | 163.20 |
| 06/23/2026 19:30 | 100 | 163.20 |
| 06/23/2026 19:30 | 100 | 163.20 |
| 06/23/2026 19:29 | 4 | 163.22 |
| 06/23/2026 19:29 | 100 | 163.20 |
| 06/23/2026 19:29 | 100 | 163.18 |
| 06/23/2026 19:29 | 100 | 163.18 |
| 06/23/2026 19:29 | 100 | 163.15 |
| 06/23/2026 19:28 | 100 | 163.16 |
| 06/23/2026 19:28 | 100 | 163.15 |
| 06/23/2026 19:28 | 100 | 163.15 |
| 06/23/2026 19:28 | 100 | 163.15 |
| 06/23/2026 19:28 | 100 | 163.15 |
| 06/23/2026 19:28 | 100 | 163.15 |
| 06/23/2026 19:28 | 100 | 163.15 |
| 06/23/2026 19:28 | 100 | 163.15 |
| 06/23/2026 19:28 | 100 | 163.13 |
| 06/23/2026 19:28 | 100 | 163.15 |
| 06/23/2026 19:28 | 100 | 163.19 |
| 06/23/2026 19:28 | 100 | 163.20 |
| 06/23/2026 19:28 | 100 | 163.21 |
| 06/23/2026 19:28 | 100 | 163.22 |
| 06/23/2026 19:27 | 100 | 163.21 |
| 06/23/2026 19:27 | 100 | 163.22 |
| 06/23/2026 19:27 | 100 | 163.23 |
| 06/23/2026 19:27 | 800 | 163.23 |
| 06/23/2026 19:27 | 100 | 163.23 |
| 06/23/2026 19:27 | 100 | 163.23 |
| 06/23/2026 19:27 | 200 | 163.23 |
| 06/23/2026 19:27 | 100 | 163.23 |
| 06/23/2026 19:27 | 100 | 163.23 |
| 06/23/2026 19:27 | 100 | 163.23 |
| 06/23/2026 19:27 | 100 | 163.23 |
| 06/23/2026 19:27 | 100 | 163.23 |
| 06/23/2026 19:27 | 100 | 163.24 |
| 06/23/2026 19:27 | 100 | 163.24 |
| 06/23/2026 19:27 | 100 | 163.24 |
| 06/23/2026 19:26 | 1000 | 163.28 |
| 06/23/2026 19:25 | 200 | 163.25 |
| 06/23/2026 19:25 | 100 | 163.25 |
| 06/23/2026 19:25 | 100 | 163.25 |
| 06/23/2026 19:25 | 100 | 163.26 |
| 06/23/2026 19:25 | 100 | 163.26 |
| 06/23/2026 19:25 | 200 | 163.26 |
| 06/23/2026 19:25 | 100 | 163.26 |
| 06/23/2026 19:25 | 800 | 163.26 |
| 06/23/2026 19:25 | 100 | 163.27 |
| 06/23/2026 19:25 | 100 | 163.28 |
| 06/23/2026 19:25 | 100 | 163.28 |
| 06/23/2026 19:25 | 200 | 163.27 |
| 06/23/2026 19:25 | 100 | 163.27 |
| 06/23/2026 19:25 | 100 | 163.27 |
| 06/23/2026 19:25 | 100 | 163.29 |
| 06/23/2026 19:25 | 100 | 163.28 |
| 06/23/2026 19:25 | 100 | 163.28 |
| 06/23/2026 19:25 | 25 | 163.28 |
| 06/23/2026 19:25 | 100 | 163.28 |
| 06/23/2026 19:25 | 100 | 163.28 |
| 06/23/2026 19:25 | 100 | 163.28 |
| 06/23/2026 19:25 | 100 | 163.30 |
| 06/23/2026 19:25 | 100 | 163.30 |
| 06/23/2026 19:24 | 100 | 163.30 |
| 06/23/2026 19:24 | 100 | 163.305 |
| 06/23/2026 19:24 | 100 | 163.305 |
| 06/23/2026 19:24 | 200 | 163.30 |
| 06/23/2026 19:24 | 100 | 163.30 |
| 06/23/2026 19:24 | 100 | 163.30 |
| 06/23/2026 19:24 | 100 | 163.30 |
| 06/23/2026 19:23 | 100 | 163.305 |
| 06/23/2026 19:23 | 100 | 163.30 |
| 06/23/2026 19:23 | 100 | 163.30 |
| 06/23/2026 19:23 | 400 | 163.30 |
| 06/23/2026 19:23 | 100 | 163.30 |
| 06/23/2026 19:23 | 100 | 163.29 |
| 06/23/2026 19:23 | 100 | 163.29 |
| 06/23/2026 19:23 | 100 | 163.29 |
| 06/23/2026 19:23 | 100 | 163.29 |
| 06/23/2026 19:22 | 100 | 163.26 |
| 06/23/2026 19:22 | 100 | 163.29 |
| 06/23/2026 19:22 | 100 | 163.30 |
| 06/23/2026 19:22 | 100 | 163.30 |
| 06/23/2026 19:22 | 100 | 163.31 |
| 06/23/2026 19:22 | 100 | 163.30 |
| 06/23/2026 19:22 | 100 | 163.31 |
| 06/23/2026 19:22 | 100 | 163.31 |
| 06/23/2026 19:22 | 100 | 163.30 |
| 06/23/2026 19:22 | 100 | 163.31 |
| 06/23/2026 19:22 | 1600 | 163.31 |
| 06/23/2026 19:22 | 300 | 163.30 |
| 06/23/2026 19:22 | 100 | 163.29 |
| 06/23/2026 19:22 | 100 | 163.27 |
| 06/23/2026 19:22 | 100 | 163.28 |
| 06/23/2026 19:22 | 100 | 163.28 |
| 06/23/2026 19:22 | 100 | 163.28 |
| 06/23/2026 19:21 | 100 | 163.29 |
| 06/23/2026 19:21 | 100 | 163.29 |
| 06/23/2026 19:21 | 200 | 163.28 |
| 06/23/2026 19:21 | 100 | 163.28 |
| 06/23/2026 19:21 | 100 | 163.28 |
| 06/23/2026 19:21 | 100 | 163.28 |
| 06/23/2026 19:21 | 100 | 163.28 |
| 06/23/2026 19:21 | 100 | 163.29 |
| 06/23/2026 19:21 | 100 | 163.29 |
| 06/23/2026 19:21 | 100 | 163.29 |
| 06/23/2026 19:21 | 100 | 163.30 |
| 06/23/2026 19:21 | 300 | 163.30 |
| 06/23/2026 19:21 | 100 | 163.29 |
| 06/23/2026 19:21 | 600 | 163.29 |
| 06/23/2026 19:21 | 100 | 163.28 |
| 06/23/2026 19:21 | 100 | 163.27 |
| 06/23/2026 19:21 | 100 | 163.29 |
| 06/23/2026 19:21 | 200 | 163.28 |
| 06/23/2026 19:21 | 100 | 163.28 |
| 06/23/2026 19:21 | 300 | 163.28 |
| 06/23/2026 19:21 | 100 | 163.29 |
| 06/23/2026 19:21 | 600 | 163.29 |
| 06/23/2026 19:21 | 400 | 163.31 |
| 06/23/2026 19:21 | 100 | 163.31 |
| 06/23/2026 19:21 | 100 | 163.30 |
| 06/23/2026 19:21 | 1 | 163.30 |
| 06/23/2026 19:21 | 200 | 163.29 |
| 06/23/2026 19:21 | 200 | 163.28 |
| 06/23/2026 19:20 | 300 | 163.28 |
| 06/23/2026 19:20 | 400 | 163.28 |
| 06/23/2026 19:20 | 600 | 163.29 |
| 06/23/2026 19:20 | 200 | 163.29 |
| 06/23/2026 19:20 | 100 | 163.28 |
| 06/23/2026 19:20 | 100 | 163.27 |
| 06/23/2026 19:20 | 100 | 163.26 |
| 06/23/2026 19:20 | 100 | 163.26 |
| 06/23/2026 19:20 | 100 | 163.26 |
| 06/23/2026 19:20 | 100 | 163.26 |
| 06/23/2026 19:20 | 100 | 163.26 |
| 06/23/2026 19:20 | 200 | 163.245 |
| 06/23/2026 19:20 | 700 | 163.245 |
| 06/23/2026 19:20 | 100 | 163.245 |
| 06/23/2026 19:20 | 100 | 163.25 |
| 06/23/2026 19:20 | 100 | 163.26 |
| 06/23/2026 19:20 | 100 | 163.26 |
| 06/23/2026 19:20 | 800 | 163.26 |
| 06/23/2026 19:20 | 100 | 163.23 |
| 06/23/2026 19:20 | 100 | 163.23 |
| 06/23/2026 19:20 | 100 | 163.23 |
| 06/23/2026 19:20 | 100 | 163.24 |
| 06/23/2026 19:20 | 200 | 163.28 |
| 06/23/2026 19:20 | 100 | 163.28 |
| 06/23/2026 19:20 | 100 | 163.29 |
| 06/23/2026 19:20 | 100 | 163.27 |
| 06/23/2026 19:20 | 100 | 163.26 |
| 06/23/2026 19:20 | 4 | 163.22 |
| 06/23/2026 19:20 | 100 | 163.22 |
| 06/23/2026 19:20 | 100 | 163.22 |
| 06/23/2026 19:20 | 100 | 163.21 |
| 06/23/2026 19:20 | 100 | 163.21 |
| 06/23/2026 19:20 | 100 | 163.20 |
| 06/23/2026 19:20 | 100 | 163.18 |
| 06/23/2026 19:20 | 100 | 163.18 |
| 06/23/2026 19:20 | 100 | 163.18 |
| 06/23/2026 19:19 | 100 | 163.15 |
| 06/23/2026 19:19 | 100 | 163.16 |
| 06/23/2026 19:19 | 100 | 163.17 |
| 06/23/2026 19:19 | 100 | 163.17 |
| 06/23/2026 19:19 | 100 | 163.15 |
| 06/23/2026 19:19 | 100 | 163.18 |
| 06/23/2026 19:19 | 100 | 163.18 |
| 06/23/2026 19:19 | 100 | 163.21 |
| 06/23/2026 19:19 | 100 | 163.21 |
| 06/23/2026 19:19 | 100 | 163.25 |
| 06/23/2026 19:19 | 100 | 163.24 |
| 06/23/2026 19:19 | 200 | 163.24 |
| 06/23/2026 19:19 | 200 | 163.24 |
| 06/23/2026 19:19 | 100 | 163.24 |
| 06/23/2026 19:19 | 200 | 163.24 |
| 06/23/2026 19:19 | 200 | 163.24 |
| 06/23/2026 19:19 | 100 | 163.24 |
| 06/23/2026 19:19 | 100 | 163.25 |
| 06/23/2026 19:19 | 100 | 163.25 |
| 06/23/2026 19:19 | 100 | 163.25 |
| 06/23/2026 19:19 | 100 | 163.25 |
| 06/23/2026 19:19 | 100 | 163.25 |
| 06/23/2026 19:19 | 100 | 163.25 |
| 06/23/2026 19:19 | 100 | 163.25 |
| 06/23/2026 19:19 | 100 | 163.25 |
| 06/23/2026 19:19 | 100 | 163.25 |
| 06/23/2026 19:19 | 100 | 163.25 |
| 06/23/2026 19:19 | 100 | 163.25 |
| 06/23/2026 19:19 | 100 | 163.25 |
| 06/23/2026 19:19 | 100 | 163.25 |
| 06/23/2026 19:19 | 100 | 163.26 |
| 06/23/2026 19:19 | 100 | 163.26 |
| 06/23/2026 19:19 | 100 | 163.25 |
| 06/23/2026 19:19 | 100 | 163.26 |
| 06/23/2026 19:18 | 800 | 163.29 |
| 06/23/2026 19:18 | 700 | 163.29 |
| 06/23/2026 19:18 | 100 | 163.27 |
| 06/23/2026 19:18 | 100 | 163.27 |
| 06/23/2026 19:18 | 100 | 163.29 |
| 06/23/2026 19:18 | 100 | 163.27 |
| 06/23/2026 19:18 | 200 | 163.28 |
| 06/23/2026 19:18 | 300 | 163.28 |
| 06/23/2026 19:18 | 200 | 163.28 |
| 06/23/2026 19:18 | 100 | 163.28 |
| 06/23/2026 19:18 | 100 | 163.28 |
| 06/23/2026 19:18 | 200 | 163.28 |
| 06/23/2026 19:18 | 500 | 163.27 |
| 06/23/2026 19:18 | 46 | 163.28 |
| 06/23/2026 19:18 | 100 | 163.24 |
| 06/23/2026 19:18 | 100 | 163.23 |
| 06/23/2026 19:18 | 100 | 163.20 |
| 06/23/2026 19:18 | 100 | 163.20 |
| 06/23/2026 19:18 | 100 | 163.20 |
| 06/23/2026 19:18 | 100 | 163.20 |
| 06/23/2026 19:18 | 200 | 163.20 |
| 06/23/2026 19:18 | 100 | 163.18 |
| 06/23/2026 19:18 | 100 | 163.19 |
| 06/23/2026 19:18 | 800 | 163.19 |
| 06/23/2026 19:18 | 13 | 163.18 |
| 06/23/2026 19:18 | 100 | 163.18 |
| 06/23/2026 19:18 | 100 | 163.18 |
| 06/23/2026 19:18 | 100 | 163.17 |
| 06/23/2026 19:18 | 100 | 163.17 |
| 06/23/2026 19:18 | 10 | 163.14 |
| 06/23/2026 19:18 | 1500 | 163.15 |
| 06/23/2026 19:18 | 100 | 163.15 |
| 06/23/2026 19:18 | 100 | 163.14 |
| 06/23/2026 19:18 | 100 | 163.09 |
| 06/23/2026 19:18 | 100 | 163.09 |
| 06/23/2026 19:18 | 100 | 163.09 |
| 06/23/2026 19:18 | 100 | 163.05 |
| 06/23/2026 19:18 | 100 | 163.055 |
| 06/23/2026 19:18 | 100 | 163.05 |
| 06/23/2026 19:18 | 600 | 163.05 |
| 06/23/2026 19:18 | 100 | 163.05 |
| 06/23/2026 19:18 | 100 | 163.05 |
| 06/23/2026 19:18 | 100 | 163.05 |
| 06/23/2026 19:18 | 100 | 163.04 |
| 06/23/2026 19:18 | 100 | 163.04 |
| 06/23/2026 19:18 | 100 | 163.04 |
| 06/23/2026 19:18 | 100 | 163.03 |
| 06/23/2026 19:18 | 100 | 163.02 |
| 06/23/2026 19:18 | 300 | 163.02 |
| 06/23/2026 19:18 | 100 | 163.02 |
| 06/23/2026 19:18 | 100 | 163.01 |
| 06/23/2026 19:18 | 100 | 163.01 |
| 06/23/2026 19:18 | 100 | 163.03 |
| 06/23/2026 19:17 | 100 | 163.02 |
| 06/23/2026 19:17 | 100 | 163.02 |
| 06/23/2026 19:17 | 100 | 163.02 |
| 06/23/2026 19:17 | 100 | 163.04 |
| 06/23/2026 19:17 | 100 | 163.04 |
| 06/23/2026 19:17 | 100 | 163.06 |
| 06/23/2026 19:17 | 100 | 163.05 |
| 06/23/2026 19:17 | 100 | 163.04 |
| 06/23/2026 19:17 | 100 | 163.03 |
| 06/23/2026 19:17 | 100 | 163.02 |
| 06/23/2026 19:17 | 100 | 163.01 |
| 06/23/2026 19:17 | 100 | 163.01 |
| 06/23/2026 19:17 | 100 | 163.01 |
| 06/23/2026 19:16 | 100 | 162.99 |
| 06/23/2026 19:16 | 100 | 162.99 |
| 06/23/2026 19:16 | 100 | 162.99 |
| 06/23/2026 19:16 | 98 | 162.98 |
| 06/23/2026 19:16 | 32 | 162.98 |
| 06/23/2026 19:16 | 38 | 162.98 |
| 06/23/2026 19:16 | 18 | 162.98 |
| 06/23/2026 19:16 | 100 | 162.98 |
| 06/23/2026 19:16 | 200 | 162.98 |
| 06/23/2026 19:16 | 100 | 162.98 |
| 06/23/2026 19:16 | 100 | 162.98 |
| 06/23/2026 19:16 | 100 | 162.98 |
| 06/23/2026 19:16 | 100 | 162.98 |
| 06/23/2026 19:16 | 100 | 162.99 |
| 06/23/2026 19:16 | 100 | 163.05 |
| 06/23/2026 19:16 | 100 | 163.03 |
| 06/23/2026 19:16 | 100 | 163.06 |
| 06/23/2026 19:16 | 100 | 163.09 |
| 06/23/2026 19:16 | 100 | 163.10 |
| 06/23/2026 19:14 | 100 | 163.11 |
| 06/23/2026 19:14 | 100 | 163.12 |
| 06/23/2026 19:13 | 100 | 163.12 |
| 06/23/2026 19:13 | 100 | 163.12 |
| 06/23/2026 19:13 | 100 | 163.12 |
| 06/23/2026 19:13 | 100 | 163.10 |
| 06/23/2026 19:13 | 50 | 163.09 |
| 06/23/2026 19:13 | 100 | 163.09 |
| 06/23/2026 19:13 | 400 | 163.08 |
| 06/23/2026 19:13 | 100 | 163.07 |
| 06/23/2026 19:13 | 100 | 163.07 |
| 06/23/2026 19:12 | 100 | 163.06 |
| 06/23/2026 19:12 | 300 | 163.04 |
| 06/23/2026 19:12 | 100 | 163.04 |
| 06/23/2026 19:12 | 100 | 163.04 |
| 06/23/2026 19:12 | 100 | 163.04 |
| 06/23/2026 19:12 | 100 | 163.04 |
| 06/23/2026 19:12 | 100 | 163.03 |
| 06/23/2026 19:12 | 100 | 163.02 |
| 06/23/2026 19:12 | 100 | 163.03 |
| 06/23/2026 19:12 | 100 | 163.045 |
| 06/23/2026 19:12 | 100 | 163.04 |
| 06/23/2026 19:12 | 100 | 163.04 |
| 06/23/2026 19:11 | 100 | 163.02 |
| 06/23/2026 19:11 | 100 | 163.01 |
| 06/23/2026 19:11 | 100 | 163.04 |
| 06/23/2026 19:11 | 100 | 163.03 |
| 06/23/2026 19:11 | 100 | 163.03 |
| 06/23/2026 19:11 | 500 | 163.00 |
| 06/23/2026 19:11 | 100 | 163.01 |
| 06/23/2026 19:11 | 100 | 163.01 |
| 06/23/2026 19:11 | 100 | 163.01 |
| 06/23/2026 19:11 | 100 | 163.04 |
| 06/23/2026 19:11 | 100 | 163.04 |
| 06/23/2026 19:11 | 100 | 163.04 |
| 06/23/2026 19:11 | 100 | 163.04 |
| 06/23/2026 19:11 | 100 | 163.05 |
| 06/23/2026 19:11 | 100 | 163.03 |
| 06/23/2026 19:11 | 100 | 163.03 |
| 06/23/2026 19:09 | 100 | 163.01 |
| 06/23/2026 19:09 | 100 | 163.015 |
| 06/23/2026 19:09 | 100 | 163.02 |
| 06/23/2026 19:09 | 100 | 163.02 |
| 06/23/2026 19:09 | 100 | 163.00 |
| 06/23/2026 19:09 | 100 | 163.00 |
| 06/23/2026 19:09 | 100 | 163.00 |
| 06/23/2026 19:09 | 100 | 163.00 |
| 06/23/2026 19:09 | 100 | 162.98 |
| 06/23/2026 19:09 | 100 | 163.00 |
| 06/23/2026 19:09 | 100 | 163.00 |
| 06/23/2026 19:08 | 100 | 163.01 |
| 06/23/2026 19:08 | 100 | 163.00 |
| 06/23/2026 19:08 | 100 | 163.03 |
| 06/23/2026 19:08 | 200 | 163.01 |
| 06/23/2026 19:08 | 100 | 163.01 |
| 06/23/2026 19:08 | 100 | 163.00 |
| 06/23/2026 19:08 | 100 | 163.00 |
| 06/23/2026 19:08 | 100 | 162.94 |
| 06/23/2026 19:08 | 100 | 162.94 |
| 06/23/2026 19:08 | 100 | 162.90 |
| 06/23/2026 19:08 | 100 | 162.89 |
| 06/23/2026 19:08 | 100 | 162.89 |
| 06/23/2026 19:08 | 100 | 162.89 |
| 06/23/2026 19:08 | 100 | 162.89 |
| 06/23/2026 19:08 | 100 | 162.88 |
| 06/23/2026 19:08 | 100 | 162.87 |
| 06/23/2026 19:08 | 100 | 162.85 |
| 06/23/2026 19:08 | 100 | 162.85 |
| 06/23/2026 19:08 | 100 | 162.85 |
| 06/23/2026 19:08 | 100 | 162.85 |
| 06/23/2026 19:08 | 100 | 162.84 |
| 06/23/2026 19:08 | 100 | 162.84 |
| 06/23/2026 19:08 | 100 | 162.84 |
| 06/23/2026 19:08 | 100 | 162.84 |
| 06/23/2026 19:08 | 100 | 162.85 |
| 06/23/2026 19:08 | 100 | 162.84 |
| 06/23/2026 19:08 | 100 | 162.84 |
| 06/23/2026 19:08 | 700 | 162.84 |
| 06/23/2026 19:08 | 100 | 162.84 |
| 06/23/2026 19:08 | 100 | 162.83 |
| 06/23/2026 19:08 | 100 | 162.81 |
| 06/23/2026 19:08 | 100 | 162.84 |
| 06/23/2026 19:08 | 200 | 162.84 |
| 06/23/2026 19:08 | 300 | 162.84 |
| 06/23/2026 19:08 | 400 | 162.84 |
| 06/23/2026 19:08 | 800 | 162.84 |
| 06/23/2026 19:08 | 300 | 162.84 |
| 06/23/2026 19:08 | 300 | 162.84 |
| 06/23/2026 19:08 | 300 | 162.84 |
| 06/23/2026 19:08 | 100 | 162.84 |
| 06/23/2026 19:08 | 300 | 162.84 |
| 06/23/2026 19:08 | 300 | 162.84 |
| 06/23/2026 19:08 | 500 | 162.84 |
| 06/23/2026 19:08 | 200 | 162.84 |
| 06/23/2026 19:08 | 500 | 162.84 |
| 06/23/2026 19:08 | 100 | 162.84 |
| 06/23/2026 19:08 | 100 | 162.84 |
| 06/23/2026 19:08 | 300 | 162.84 |
| 06/23/2026 19:08 | 400 | 162.84 |
| 06/23/2026 19:08 | 100 | 162.85 |
| 06/23/2026 19:08 | 100 | 162.85 |
| 06/23/2026 19:08 | 100 | 162.86 |
| 06/23/2026 19:08 | 400 | 162.86 |
| 06/23/2026 19:08 | 200 | 162.86 |
| 06/23/2026 19:08 | 100 | 162.84 |
| 06/23/2026 19:08 | 200 | 162.85 |
| 06/23/2026 19:08 | 200 | 162.85 |
| 06/23/2026 19:08 | 300 | 162.84 |
| 06/23/2026 19:08 | 100 | 162.84 |
| 06/23/2026 19:08 | 100 | 162.84 |
| 06/23/2026 19:08 | 100 | 162.84 |
| 06/23/2026 19:08 | 400 | 162.84 |
| 06/23/2026 19:08 | 100 | 162.84 |
| 06/23/2026 19:07 | 100 | 162.84 |
| 06/23/2026 19:07 | 100 | 162.84 |
| 06/23/2026 19:07 | 100 | 162.85 |
| 06/23/2026 19:07 | 100 | 162.84 |
| 06/23/2026 19:07 | 100 | 162.85 |
| 06/23/2026 19:07 | 100 | 162.86 |
| 06/23/2026 19:07 | 100 | 162.85 |
| 06/23/2026 19:07 | 200 | 162.85 |
| 06/23/2026 19:07 | 100 | 162.84 |
| 06/23/2026 19:07 | 100 | 162.84 |
| 06/23/2026 19:06 | 100 | 162.84 |
| 06/23/2026 19:06 | 100 | 162.85 |
| 06/23/2026 19:06 | 100 | 162.85 |
| 06/23/2026 19:06 | 100 | 162.85 |
| 06/23/2026 19:06 | 100 | 162.85 |
| 06/23/2026 19:06 | 100 | 162.84 |
| 06/23/2026 19:06 | 100 | 162.84 |
| 06/23/2026 19:06 | 100 | 162.84 |
| 06/23/2026 19:06 | 100 | 162.83 |
| 06/23/2026 19:06 | 200 | 162.83 |
| 06/23/2026 19:06 | 200 | 162.83 |
| 06/23/2026 19:06 | 200 | 162.83 |
| 06/23/2026 19:06 | 100 | 162.83 |
| 06/23/2026 19:06 | 100 | 162.83 |
| 06/23/2026 19:06 | 100 | 162.83 |
| 06/23/2026 19:06 | 100 | 162.83 |
| 06/23/2026 19:06 | 100 | 162.83 |
| 06/23/2026 19:06 | 100 | 162.82 |
| 06/23/2026 19:06 | 100 | 162.82 |
| 06/23/2026 19:06 | 100 | 162.81 |
| 06/23/2026 19:06 | 100 | 162.81 |
| 06/23/2026 19:06 | 100 | 162.81 |
| 06/23/2026 19:06 | 100 | 162.81 |
| 06/23/2026 19:06 | 100 | 162.80 |
| 06/23/2026 19:06 | 57 | 162.81 |
| 06/23/2026 19:06 | 1 | 162.80 |
| 06/23/2026 19:06 | 100 | 162.80 |
| 06/23/2026 19:05 | 100 | 162.85 |
| 06/23/2026 19:05 | 100 | 162.84 |
| 06/23/2026 19:05 | 100 | 162.86 |
| 06/23/2026 19:05 | 100 | 162.86 |
| 06/23/2026 19:05 | 100 | 162.83 |
| 06/23/2026 19:04 | 100 | 162.85 |
| 06/23/2026 19:04 | 100 | 162.85 |
| 06/23/2026 19:04 | 100 | 162.86 |
| 06/23/2026 19:04 | 100 | 162.87 |
| 06/23/2026 19:04 | 100 | 162.88 |
| 06/23/2026 19:04 | 100 | 162.88 |
| 06/23/2026 19:04 | 100 | 162.90 |
| 06/23/2026 19:04 | 100 | 162.90 |
| 06/23/2026 19:04 | 100 | 162.89 |
| 06/23/2026 19:04 | 100 | 162.89 |
| 06/23/2026 19:04 | 100 | 162.89 |
| 06/23/2026 19:04 | 100 | 162.89 |
| 06/23/2026 19:04 | 100 | 162.88 |
| 06/23/2026 19:04 | 100 | 162.88 |
| 06/23/2026 19:04 | 100 | 162.88 |
| 06/23/2026 19:04 | 100 | 162.88 |
| 06/23/2026 19:04 | 100 | 162.88 |
| 06/23/2026 19:04 | 100 | 162.88 |
| 06/23/2026 19:04 | 100 | 162.89 |
| 06/23/2026 19:04 | 100 | 162.89 |
| 06/23/2026 19:04 | 100 | 162.91 |
| 06/23/2026 19:04 | 100 | 162.91 |
| 06/23/2026 19:04 | 100 | 162.92 |
| 06/23/2026 19:04 | 200 | 162.92 |
| 06/23/2026 19:04 | 100 | 162.93 |
| 06/23/2026 19:04 | 100 | 162.91 |
| 06/23/2026 19:03 | 100 | 162.90 |
| 06/23/2026 19:03 | 100 | 162.91 |
| 06/23/2026 19:03 | 100 | 162.92 |
| 06/23/2026 19:03 | 1000 | 162.90 |
| 06/23/2026 19:03 | 100 | 162.91 |
| 06/23/2026 19:03 | 100 | 162.91 |
| 06/23/2026 19:03 | 100 | 162.92 |
| 06/23/2026 19:03 | 200 | 162.93 |
| 06/23/2026 19:03 | 300 | 162.93 |
| 06/23/2026 19:03 | 200 | 162.93 |
| 06/23/2026 19:03 | 200 | 162.93 |
| 06/23/2026 19:03 | 100 | 162.93 |
| 06/23/2026 19:03 | 100 | 162.93 |
| 06/23/2026 19:03 | 300 | 162.93 |
| 06/23/2026 19:03 | 200 | 162.93 |
| 06/23/2026 19:03 | 100 | 162.93 |
| 06/23/2026 19:03 | 100 | 162.93 |
| 06/23/2026 19:03 | 100 | 162.93 |
| 06/23/2026 19:03 | 300 | 162.93 |
| 06/23/2026 19:03 | 100 | 162.91 |
| 06/23/2026 19:02 | 100 | 162.91 |
| 06/23/2026 19:02 | 100 | 162.91 |
| 06/23/2026 19:02 | 100 | 162.90 |
| 06/23/2026 19:02 | 200 | 162.92 |
| 06/23/2026 19:01 | 100 | 162.89 |
| 06/23/2026 19:01 | 100 | 162.88 |
| 06/23/2026 19:01 | 100 | 162.87 |
| 06/23/2026 19:01 | 100 | 162.87 |
| 06/23/2026 19:01 | 100 | 162.86 |
| 06/23/2026 19:01 | 100 | 162.86 |
| 06/23/2026 19:01 | 100 | 162.85 |
| 06/23/2026 19:01 | 100 | 162.85 |
| 06/23/2026 19:01 | 100 | 162.85 |
| 06/23/2026 19:01 | 100 | 162.85 |
| 06/23/2026 19:01 | 100 | 162.84 |
| 06/23/2026 19:01 | 100 | 162.84 |
| 06/23/2026 19:01 | 700 | 162.80 |
| 06/23/2026 19:01 | 100 | 162.83 |
| 06/23/2026 19:01 | 100 | 162.82 |
| 06/23/2026 19:01 | 100 | 162.82 |
| 06/23/2026 19:01 | 200 | 162.82 |
| 06/23/2026 19:01 | 100 | 162.82 |
| 06/23/2026 19:01 | 100 | 162.82 |
| 06/23/2026 19:01 | 100 | 162.82 |
| 06/23/2026 19:01 | 300 | 162.82 |
| 06/23/2026 19:01 | 100 | 162.84 |
| 06/23/2026 19:01 | 100 | 162.83 |
| 06/23/2026 19:01 | 100 | 162.85 |
| 06/23/2026 19:01 | 1100 | 162.84 |
| 06/23/2026 19:01 | 100 | 162.86 |
| 06/23/2026 19:00 | 100 | 162.87 |
| 06/23/2026 19:00 | 400 | 162.87 |
| 06/23/2026 19:00 | 100 | 162.87 |
| 06/23/2026 19:00 | 100 | 162.89 |
| 06/23/2026 19:00 | 100 | 162.88 |
| 06/23/2026 19:00 | 100 | 162.88 |
| 06/23/2026 19:00 | 400 | 162.92 |
| 06/23/2026 19:00 | 200 | 162.87 |
| 06/23/2026 19:00 | 100 | 162.91 |
| 06/23/2026 19:00 | 100 | 162.90 |
| 06/23/2026 19:00 | 100 | 162.90 |
| 06/23/2026 19:00 | 100 | 162.93 |
| 06/23/2026 19:00 | 100 | 162.93 |
| 06/23/2026 19:00 | 100 | 162.92 |
| 06/23/2026 19:00 | 100 | 162.92 |
| 06/23/2026 19:00 | 200 | 162.93 |
| 06/23/2026 19:00 | 100 | 162.93 |
| 06/23/2026 19:00 | 100 | 162.93 |
| 06/23/2026 19:00 | 100 | 162.93 |
| 06/23/2026 19:00 | 100 | 162.93 |
| 06/23/2026 19:00 | 100 | 162.93 |
| 06/23/2026 19:00 | 900 | 162.93 |
| 06/23/2026 19:00 | 400 | 162.93 |
| 06/23/2026 19:00 | 200 | 162.93 |
| 06/23/2026 19:00 | 200 | 162.93 |
| 06/23/2026 19:00 | 100 | 162.93 |
| 06/23/2026 19:00 | 100 | 162.93 |
| 06/23/2026 19:00 | 100 | 162.93 |
| 06/23/2026 19:00 | 100 | 162.93 |
| 06/23/2026 19:00 | 100 | 162.93 |
| 06/23/2026 19:00 | 100 | 162.93 |
| 06/23/2026 19:00 | 67 | 162.90 |
| 06/23/2026 19:00 | 100 | 162.92 |
| 06/23/2026 19:00 | 100 | 162.92 |
| 06/23/2026 19:00 | 100 | 162.92 |
| 06/23/2026 19:00 | 100 | 162.93 |
| 06/23/2026 19:00 | 72 | 162.93 |
| 06/23/2026 19:00 | 100 | 162.94 |
| 06/23/2026 19:00 | 100 | 162.94 |
| 06/23/2026 19:00 | 100 | 162.94 |
| 06/23/2026 19:00 | 100 | 162.93 |
| 06/23/2026 19:00 | 100 | 162.93 |
| 06/23/2026 18:59 | 100 | 162.93 |
| 06/23/2026 18:59 | 100 | 162.93 |
| 06/23/2026 18:59 | 100 | 162.97 |
| 06/23/2026 18:59 | 100 | 162.98 |
| 06/23/2026 18:59 | 100 | 162.99 |
| 06/23/2026 18:58 | 100 | 162.985 |
| 06/23/2026 18:58 | 300 | 162.96 |
| 06/23/2026 18:58 | 100 | 162.97 |
| 06/23/2026 18:58 | 100 | 162.98 |
| 06/23/2026 18:58 | 100 | 162.98 |
| 06/23/2026 18:58 | 100 | 162.99 |
| 06/23/2026 18:58 | 100 | 163.00 |
| 06/23/2026 18:58 | 83 | 162.98 |
| 06/23/2026 18:58 | 100 | 162.98 |
| 06/23/2026 18:58 | 100 | 163.00 |
| 06/23/2026 18:58 | 100 | 162.97 |
| 06/23/2026 18:58 | 100 | 162.97 |
| 06/23/2026 18:58 | 400 | 162.96 |
| 06/23/2026 18:58 | 600 | 162.96 |
| 06/23/2026 18:58 | 100 | 162.96 |
| 06/23/2026 18:58 | 100 | 162.96 |
| 06/23/2026 18:58 | 100 | 162.95 |
| 06/23/2026 18:58 | 100 | 162.95 |
| 06/23/2026 18:58 | 100 | 162.95 |
| 06/23/2026 18:58 | 100 | 162.94 |
| 06/23/2026 18:58 | 100 | 162.93 |
| 06/23/2026 18:58 | 100 | 162.93 |
| 06/23/2026 18:58 | 100 | 162.89 |
| 06/23/2026 18:58 | 700 | 162.89 |
| 06/23/2026 18:58 | 100 | 162.92 |
| 06/23/2026 18:58 | 100 | 162.90 |
| 06/23/2026 18:58 | 25 | 162.92 |
| 06/23/2026 18:58 | 100 | 162.90 |
| 06/23/2026 18:58 | 100 | 162.90 |
| 06/23/2026 18:58 | 100 | 162.91 |
| 06/23/2026 18:58 | 100 | 162.91 |
| 06/23/2026 18:57 | 100 | 162.91 |
| 06/23/2026 18:57 | 1500 | 162.91 |
| 06/23/2026 18:57 | 200 | 162.92 |
| 06/23/2026 18:57 | 100 | 162.935 |
| 06/23/2026 18:57 | 100 | 162.94 |
| 06/23/2026 18:57 | 100 | 162.94 |
| 06/23/2026 18:57 | 100 | 162.95 |
| 06/23/2026 18:56 | 100 | 162.95 |
| 06/23/2026 18:56 | 100 | 162.95 |
| 06/23/2026 18:56 | 100 | 162.95 |
| 06/23/2026 18:56 | 100 | 162.94 |
| 06/23/2026 18:56 | 100 | 162.97 |
| 06/23/2026 18:56 | 100 | 162.98 |
| 06/23/2026 18:56 | 100 | 163.00 |
| 06/23/2026 18:56 | 50 | 163.00 |
| 06/23/2026 18:56 | 1 | 163.00 |
| 06/23/2026 18:56 | 100 | 163.01 |
| 06/23/2026 18:56 | 100 | 163.02 |
| 06/23/2026 18:56 | 100 | 163.02 |
| 06/23/2026 18:56 | 100 | 163.02 |
| 06/23/2026 18:56 | 100 | 163.02 |
| 06/23/2026 18:56 | 100 | 163.02 |
| 06/23/2026 18:56 | 100 | 163.03 |
| 06/23/2026 18:56 | 100 | 163.02 |
| 06/23/2026 18:56 | 100 | 163.02 |
| 06/23/2026 18:56 | 700 | 163.02 |
| 06/23/2026 18:56 | 100 | 163.05 |
| 06/23/2026 18:56 | 100 | 163.04 |
| 06/23/2026 18:56 | 100 | 163.05 |
| 06/23/2026 18:55 | 100 | 163.04 |
| 06/23/2026 18:55 | 100 | 163.04 |
| 06/23/2026 18:55 | 100 | 163.05 |
| 06/23/2026 18:55 | 100 | 163.05 |
| 06/23/2026 18:55 | 100 | 163.06 |
| 06/23/2026 18:55 | 42 | 163.05 |
| 06/23/2026 18:55 | 42 | 163.05 |
| 06/23/2026 18:55 | 100 | 163.05 |
| 06/23/2026 18:55 | 100 | 163.06 |
| 06/23/2026 18:55 | 100 | 163.06 |
| 06/23/2026 18:55 | 100 | 163.06 |
| 06/23/2026 18:54 | 100 | 163.07 |
| 06/23/2026 18:54 | 100 | 163.05 |
| 06/23/2026 18:54 | 100 | 163.06 |
| 06/23/2026 18:54 | 100 | 163.07 |
| 06/23/2026 18:54 | 100 | 163.07 |
| 06/23/2026 18:54 | 100 | 163.07 |
| 06/23/2026 18:54 | 100 | 163.06 |
| 06/23/2026 18:54 | 100 | 163.07 |
| 06/23/2026 18:54 | 100 | 163.05 |
| 06/23/2026 18:54 | 100 | 163.05 |
| 06/23/2026 18:54 | 800 | 163.05 |
| 06/23/2026 18:54 | 100 | 163.07 |
| 06/23/2026 18:54 | 100 | 163.08 |
| 06/23/2026 18:54 | 100 | 163.09 |
| 06/23/2026 18:54 | 100 | 163.09 |
| 06/23/2026 18:54 | 100 | 163.10 |
| 06/23/2026 18:52 | 100 | 163.11 |
| 06/23/2026 18:52 | 100 | 163.11 |
| 06/23/2026 18:52 | 100 | 163.10 |
| 06/23/2026 18:52 | 100 | 163.10 |
| 06/23/2026 18:51 | 100 | 163.11 |
| 06/23/2026 18:51 | 100 | 163.09 |
| 06/23/2026 18:51 | 100 | 163.09 |
| 06/23/2026 18:51 | 100 | 163.14 |
| 06/23/2026 18:51 | 39 | 163.12 |
| 06/23/2026 18:51 | 100 | 163.12 |
| 06/23/2026 18:51 | 100 | 163.12 |
| 06/23/2026 18:51 | 100 | 163.12 |
| 06/23/2026 18:51 | 100 | 163.12 |
| 06/23/2026 18:51 | 50 | 163.11 |
| 06/23/2026 18:51 | 100 | 163.12 |
| 06/23/2026 18:51 | 200 | 163.12 |
| 06/23/2026 18:51 | 100 | 163.10 |
| 06/23/2026 18:51 | 100 | 163.10 |
| 06/23/2026 18:51 | 100 | 163.08 |
| 06/23/2026 18:51 | 100 | 163.07 |
| 06/23/2026 18:51 | 100 | 163.09 |
| 06/23/2026 18:51 | 100 | 163.10 |
| 06/23/2026 18:51 | 100 | 163.10 |
| 06/23/2026 18:51 | 100 | 163.10 |
| 06/23/2026 18:51 | 100 | 163.10 |
| 06/23/2026 18:51 | 100 | 163.12 |
| 06/23/2026 18:51 | 100 | 163.11 |
| 06/23/2026 18:51 | 100 | 163.11 |
| 06/23/2026 18:50 | 100 | 163.09 |
| 06/23/2026 18:50 | 100 | 163.09 |
| 06/23/2026 18:50 | 100 | 163.10 |
| 06/23/2026 18:50 | 100 | 163.10 |
| 06/23/2026 18:50 | 100 | 163.11 |
| 06/23/2026 18:50 | 100 | 163.12 |
| 06/23/2026 18:50 | 100 | 163.13 |
| 06/23/2026 18:50 | 25 | 163.13 |
| 06/23/2026 18:50 | 100 | 163.14 |
| 06/23/2026 18:50 | 100 | 163.14 |
| 06/23/2026 18:50 | 100 | 163.14 |
| 06/23/2026 18:50 | 72 | 163.11 |
| 06/23/2026 18:49 | 100 | 163.14 |
| 06/23/2026 18:49 | 100 | 163.13 |
| 06/23/2026 18:49 | 1100 | 163.11 |
| 06/23/2026 18:49 | 100 | 163.13 |
| 06/23/2026 18:49 | 50 | 163.16 |
| 06/23/2026 18:49 | 100 | 163.14 |
| 06/23/2026 18:49 | 100 | 163.16 |
| 06/23/2026 18:49 | 100 | 163.17 |
| 06/23/2026 18:48 | 75 | 163.17 |
| 06/23/2026 18:47 | 100 | 163.19 |
| 06/23/2026 18:47 | 25 | 163.18 |
| 06/23/2026 18:47 | 100 | 163.18 |
| 06/23/2026 18:47 | 100 | 163.18 |
| 06/23/2026 18:47 | 100 | 163.165 |
| 06/23/2026 18:47 | 100 | 163.16 |
| 06/23/2026 18:47 | 100 | 163.16 |
| 06/23/2026 18:47 | 100 | 163.18 |
| 06/23/2026 18:46 | 1200 | 163.21 |
| 06/23/2026 18:46 | 200 | 163.20 |
| 06/23/2026 18:46 | 100 | 163.19 |
| 06/23/2026 18:46 | 100 | 163.19 |
| 06/23/2026 18:46 | 100 | 163.19 |
| 06/23/2026 18:46 | 100 | 163.17 |
| 06/23/2026 18:46 | 100 | 163.17 |
| 06/23/2026 18:46 | 100 | 163.20 |
| 06/23/2026 18:46 | 1100 | 163.17 |
| 06/23/2026 18:46 | 20 | 163.20 |
| 06/23/2026 18:46 | 100 | 163.20 |
| 06/23/2026 18:45 | 100 | 163.22 |
| 06/23/2026 18:45 | 100 | 163.22 |
| 06/23/2026 18:45 | 100 | 163.22 |
| 06/23/2026 18:45 | 100 | 163.205 |
| 06/23/2026 18:45 | 100 | 163.18 |
| 06/23/2026 18:45 | 100 | 163.20 |
| 06/23/2026 18:45 | 100 | 163.22 |
| 06/23/2026 18:45 | 100 | 163.21 |
| 06/23/2026 18:45 | 100 | 163.21 |
| 06/23/2026 18:45 | 100 | 163.22 |
| 06/23/2026 18:45 | 69 | 163.21 |
| 06/23/2026 18:45 | 100 | 163.21 |
| 06/23/2026 18:45 | 100 | 163.24 |
| 06/23/2026 18:45 | 100 | 163.25 |
| 06/23/2026 18:45 | 200 | 163.25 |
| 06/23/2026 18:44 | 100 | 163.27 |
| 06/23/2026 18:44 | 200 | 163.27 |
| 06/23/2026 18:44 | 100 | 163.27 |
| 06/23/2026 18:44 | 100 | 163.27 |
| 06/23/2026 18:44 | 100 | 163.26 |
| 06/23/2026 18:44 | 100 | 163.26 |
| 06/23/2026 18:44 | 100 | 163.26 |
| 06/23/2026 18:44 | 100 | 163.23 |
| 06/23/2026 18:44 | 100 | 163.26 |
| 06/23/2026 18:44 | 100 | 163.27 |
| 06/23/2026 18:44 | 100 | 163.26 |
| 06/23/2026 18:44 | 100 | 163.25 |
| 06/23/2026 18:44 | 100 | 163.21 |
| 06/23/2026 18:44 | 100 | 163.21 |
| 06/23/2026 18:44 | 300 | 163.21 |
| 06/23/2026 18:44 | 100 | 163.20 |
| 06/23/2026 18:44 | 100 | 163.20 |
| 06/23/2026 18:43 | 100 | 163.19 |
| 06/23/2026 18:43 | 100 | 163.19 |
| 06/23/2026 18:43 | 100 | 163.19 |
| 06/23/2026 18:43 | 200 | 163.19 |
| 06/23/2026 18:43 | 100 | 163.19 |
| 06/23/2026 18:43 | 100 | 163.20 |
| 06/23/2026 18:43 | 100 | 163.20 |
| 06/23/2026 18:43 | 100 | 163.185 |
| 06/23/2026 18:43 | 100 | 163.20 |
| 06/23/2026 18:43 | 100 | 163.20 |
| 06/23/2026 18:43 | 100 | 163.20 |
| 06/23/2026 18:43 | 100 | 163.185 |
| 06/23/2026 18:43 | 100 | 163.20 |
| 06/23/2026 18:43 | 100 | 163.20 |
| 06/23/2026 18:43 | 100 | 163.17 |
| 06/23/2026 18:43 | 100 | 163.17 |
| 06/23/2026 18:42 | 100 | 163.155 |
| 06/23/2026 18:42 | 100 | 163.15 |
| 06/23/2026 18:42 | 900 | 163.15 |
| 06/23/2026 18:42 | 100 | 163.16 |
| 06/23/2026 18:42 | 100 | 163.16 |
| 06/23/2026 18:42 | 100 | 163.16 |
| 06/23/2026 18:42 | 100 | 163.16 |
| 06/23/2026 18:42 | 100 | 163.15 |
| 06/23/2026 18:42 | 100 | 163.15 |
| 06/23/2026 18:41 | 100 | 163.15 |
| 06/23/2026 18:41 | 100 | 163.18 |
| 06/23/2026 18:41 | 100 | 163.18 |
| 06/23/2026 18:40 | 100 | 163.18 |
| 06/23/2026 18:40 | 100 | 163.17 |
| 06/23/2026 18:40 | 100 | 163.17 |
| 06/23/2026 18:40 | 100 | 163.16 |
| 06/23/2026 18:40 | 100 | 163.14 |
| 06/23/2026 18:40 | 100 | 163.13 |
| 06/23/2026 18:40 | 100 | 163.10 |
| 06/23/2026 18:40 | 100 | 163.10 |
| 06/23/2026 18:40 | 100 | 163.10 |
| 06/23/2026 18:40 | 100 | 163.09 |
| 06/23/2026 18:39 | 100 | 163.12 |
| 06/23/2026 18:39 | 100 | 163.12 |
| 06/23/2026 18:39 | 100 | 163.12 |
| 06/23/2026 18:39 | 1 | 163.11 |
| 06/23/2026 18:39 | 100 | 163.105 |
| 06/23/2026 18:39 | 100 | 163.11 |
| 06/23/2026 18:39 | 100 | 163.11 |
| 06/23/2026 18:39 | 100 | 163.095 |
| 06/23/2026 18:39 | 100 | 163.10 |
| 06/23/2026 18:39 | 100 | 163.10 |
| 06/23/2026 18:39 | 100 | 163.10 |
| 06/23/2026 18:39 | 100 | 163.07 |
| 06/23/2026 18:39 | 100 | 163.06 |
| 06/23/2026 18:39 | 100 | 163.07 |
| 06/23/2026 18:39 | 100 | 163.09 |
| 06/23/2026 18:39 | 100 | 163.09 |
| 06/23/2026 18:39 | 100 | 163.09 |
| 06/23/2026 18:39 | 100 | 163.09 |
| 06/23/2026 18:39 | 100 | 163.10 |
| 06/23/2026 18:39 | 100 | 163.105 |
| 06/23/2026 18:39 | 100 | 163.11 |
| 06/23/2026 18:39 | 100 | 163.115 |
| 06/23/2026 18:39 | 600 | 163.12 |
| 06/23/2026 18:38 | 100 | 163.11 |
| 06/23/2026 18:38 | 100 | 163.11 |
| 06/23/2026 18:38 | 100 | 163.13 |
| 06/23/2026 18:38 | 800 | 163.13 |
| 06/23/2026 18:38 | 200 | 163.13 |
| 06/23/2026 18:38 | 100 | 163.16 |
| 06/23/2026 18:38 | 100 | 163.12 |
| 06/23/2026 18:38 | 100 | 163.13 |
| 06/23/2026 18:37 | 200 | 163.16 |
| 06/23/2026 18:37 | 100 | 163.145 |
| 06/23/2026 18:37 | 100 | 163.15 |
| 06/23/2026 18:37 | 100 | 163.15 |
| 06/23/2026 18:37 | 100 | 163.16 |
| 06/23/2026 18:37 | 100 | 163.16 |
| 06/23/2026 18:37 | 100 | 163.16 |
| 06/23/2026 18:37 | 100 | 163.16 |
| 06/23/2026 18:37 | 100 | 163.17 |
| 06/23/2026 18:36 | 87 | 163.07 |
| 06/23/2026 18:36 | 400 | 163.07 |
| 06/23/2026 18:36 | 100 | 163.07 |
| 06/23/2026 18:36 | 99 | 163.05 |
| 06/23/2026 18:36 | 100 | 163.05 |
| 06/23/2026 18:36 | 100 | 163.05 |
| 06/23/2026 18:36 | 100 | 163.05 |
| 06/23/2026 18:36 | 100 | 163.02 |
| 06/23/2026 18:36 | 200 | 163.02 |
| 06/23/2026 18:36 | 200 | 163.02 |
| 06/23/2026 18:36 | 100 | 163.04 |
| 06/23/2026 18:36 | 200 | 163.03 |
| 06/23/2026 18:36 | 200 | 163.03 |
| 06/23/2026 18:36 | 23 | 163.03 |
| 06/23/2026 18:36 | 100 | 163.03 |
| 06/23/2026 18:36 | 100 | 163.03 |
| 06/23/2026 18:36 | 100 | 163.03 |
| 06/23/2026 18:36 | 100 | 163.03 |
| 06/23/2026 18:36 | 100 | 163.03 |
| 06/23/2026 18:36 | 500 | 163.03 |
| 06/23/2026 18:36 | 100 | 163.03 |
| 06/23/2026 18:36 | 100 | 163.02 |
| 06/23/2026 18:36 | 100 | 163.02 |
| 06/23/2026 18:36 | 300 | 163.03 |
| 06/23/2026 18:36 | 100 | 163.03 |
| 06/23/2026 18:36 | 100 | 163.03 |
| 06/23/2026 18:36 | 100 | 163.01 |
| 06/23/2026 18:36 | 100 | 163.01 |
| 06/23/2026 18:36 | 100 | 163.00 |
| 06/23/2026 18:36 | 100 | 163.00 |
| 06/23/2026 18:36 | 100 | 163.00 |
| 06/23/2026 18:36 | 100 | 163.00 |
| 06/23/2026 18:36 | 700 | 163.00 |
| 06/23/2026 18:36 | 200 | 163.00 |
| 06/23/2026 18:36 | 2000 | 163.00 |
| 06/23/2026 18:35 | 100 | 163.02 |
| 06/23/2026 18:35 | 100 | 163.02 |
| 06/23/2026 18:35 | 100 | 163.02 |
| 06/23/2026 18:35 | 100 | 163.03 |
| 06/23/2026 18:35 | 100 | 163.04 |
| 06/23/2026 18:35 | 100 | 163.06 |
| 06/23/2026 18:35 | 100 | 163.07 |
| 06/23/2026 18:35 | 100 | 163.09 |
| 06/23/2026 18:35 | 100 | 163.12 |
| 06/23/2026 18:35 | 100 | 163.13 |
| 06/23/2026 18:35 | 100 | 163.13 |
| 06/23/2026 18:35 | 100 | 163.14 |
| 06/23/2026 18:35 | 100 | 163.15 |
| 06/23/2026 18:35 | 100 | 163.15 |
| 06/23/2026 18:35 | 100 | 163.17 |
| 06/23/2026 18:35 | 100 | 163.15 |
| 06/23/2026 18:34 | 100 | 163.16 |
| 06/23/2026 18:34 | 100 | 163.16 |
| 06/23/2026 18:34 | 100 | 163.16 |
| 06/23/2026 18:34 | 100 | 163.18 |
| 06/23/2026 18:34 | 100 | 163.18 |
| 06/23/2026 18:34 | 100 | 163.19 |
| 06/23/2026 18:34 | 9 | 163.20 |
| 06/23/2026 18:34 | 100 | 163.19 |
| 06/23/2026 18:33 | 100 | 163.22 |
| 06/23/2026 18:33 | 200 | 163.20 |
| 06/23/2026 18:33 | 300 | 163.19 |
| 06/23/2026 18:33 | 100 | 163.19 |
| 06/23/2026 18:33 | 100 | 163.19 |
| 06/23/2026 18:33 | 100 | 163.19 |
| 06/23/2026 18:33 | 100 | 163.19 |
| 06/23/2026 18:33 | 700 | 163.20 |
| 06/23/2026 18:33 | 100 | 163.19 |
| 06/23/2026 18:33 | 100 | 163.19 |
| 06/23/2026 18:33 | 100 | 163.18 |
| 06/23/2026 18:33 | 100 | 163.18 |
| 06/23/2026 18:33 | 100 | 163.155 |
| 06/23/2026 18:33 | 100 | 163.15 |
| 06/23/2026 18:33 | 100 | 163.15 |
| 06/23/2026 18:33 | 100 | 163.15 |
| 06/23/2026 18:33 | 100 | 163.15 |
| 06/23/2026 18:33 | 100 | 163.18 |
| 06/23/2026 18:33 | 800 | 163.19 |
| 06/23/2026 18:33 | 100 | 163.21 |
| 06/23/2026 18:33 | 100 | 163.21 |
| 06/23/2026 18:33 | 100 | 163.19 |
| 06/23/2026 18:33 | 100 | 163.20 |
| 06/23/2026 18:33 | 100 | 163.20 |
| 06/23/2026 18:33 | 100 | 163.20 |
| 06/23/2026 18:33 | 100 | 163.20 |
| 06/23/2026 18:33 | 500 | 163.20 |
| 06/23/2026 18:33 | 100 | 163.20 |
| 06/23/2026 18:33 | 200 | 163.20 |
| 06/23/2026 18:33 | 100 | 163.20 |
| 06/23/2026 18:33 | 100 | 163.20 |
| 06/23/2026 18:32 | 1 | 163.20 |
| 06/23/2026 18:32 | 100 | 163.20 |
| 06/23/2026 18:32 | 100 | 163.20 |
| 06/23/2026 18:32 | 100 | 163.20 |
| 06/23/2026 18:32 | 100 | 163.20 |
| 06/23/2026 18:32 | 100 | 163.20 |
| 06/23/2026 18:32 | 100 | 163.20 |
| 06/23/2026 18:32 | 100 | 163.22 |
| 06/23/2026 18:32 | 1 | 163.24 |
| 06/23/2026 18:32 | 100 | 163.24 |
| 06/23/2026 18:32 | 100 | 163.24 |
| 06/23/2026 18:32 | 100 | 163.24 |
| 06/23/2026 18:32 | 100 | 163.24 |
| 06/23/2026 18:32 | 100 | 163.26 |
| 06/23/2026 18:32 | 100 | 163.26 |
| 06/23/2026 18:31 | 100 | 163.27 |
| 06/23/2026 18:31 | 100 | 163.27 |
| 06/23/2026 18:31 | 100 | 163.27 |
| 06/23/2026 18:31 | 100 | 163.26 |
| 06/23/2026 18:31 | 100 | 163.27 |
| 06/23/2026 18:31 | 100 | 163.27 |
| 06/23/2026 18:31 | 100 | 163.27 |
| 06/23/2026 18:31 | 100 | 163.27 |
| 06/23/2026 18:31 | 100 | 163.29 |
| 06/23/2026 18:31 | 1000 | 163.25 |
| 06/23/2026 18:31 | 8 | 163.25 |
| 06/23/2026 18:31 | 400 | 163.24 |
| 06/23/2026 18:31 | 100 | 163.24 |
| 06/23/2026 18:31 | 10 | 163.20 |
| 06/23/2026 18:31 | 10 | 163.20 |
| 06/23/2026 18:31 | 100 | 163.22 |
| 06/23/2026 18:31 | 100 | 163.22 |
| 06/23/2026 18:31 | 100 | 163.23 |
| 06/23/2026 18:31 | 100 | 163.22 |
| 06/23/2026 18:31 | 500 | 163.22 |
| 06/23/2026 18:31 | 100 | 163.19 |
| 06/23/2026 18:31 | 100 | 163.21 |
| 06/23/2026 18:31 | 300 | 163.20 |
| 06/23/2026 18:31 | 2900 | 163.19 |
| 06/23/2026 18:31 | 1400 | 163.19 |
| 06/23/2026 18:31 | 1500 | 163.19 |
| 06/23/2026 18:31 | 300 | 163.19 |
| 06/23/2026 18:31 | 400 | 163.19 |
| 06/23/2026 18:31 | 4000 | 163.19 |
| 06/23/2026 18:31 | 900 | 163.19 |
| 06/23/2026 18:31 | 17 | 163.19 |
| 06/23/2026 18:31 | 100 | 163.17 |
| 06/23/2026 18:31 | 100 | 163.17 |
| 06/23/2026 18:31 | 100 | 163.17 |
| 06/23/2026 18:31 | 100 | 163.16 |
| 06/23/2026 18:31 | 100 | 163.19 |
| 06/23/2026 18:31 | 100 | 163.18 |
| 06/23/2026 18:31 | 100 | 163.17 |
| 06/23/2026 18:31 | 25 | 163.15 |
| 06/23/2026 18:31 | 50 | 163.15 |
| 06/23/2026 18:31 | 100 | 163.15 |
| 06/23/2026 18:31 | 100 | 163.15 |
| 06/23/2026 18:31 | 100 | 163.15 |
| 06/23/2026 18:31 | 100 | 163.15 |
| 06/23/2026 18:31 | 300 | 163.15 |
| 06/23/2026 18:31 | 100 | 163.15 |
| 06/23/2026 18:31 | 100 | 163.13 |
| 06/23/2026 18:31 | 100 | 163.13 |
| 06/23/2026 18:31 | 100 | 163.10 |
| 06/23/2026 18:31 | 100 | 163.10 |
| 06/23/2026 18:31 | 100 | 163.10 |
| 06/23/2026 18:31 | 100 | 163.10 |
| 06/23/2026 18:31 | 500 | 163.10 |
| 06/23/2026 18:31 | 100 | 163.09 |
| 06/23/2026 18:31 | 300 | 163.10 |
| 06/23/2026 18:31 | 100 | 163.10 |
| 06/23/2026 18:30 | 100 | 163.09 |
| 06/23/2026 18:30 | 2 | 163.07 |
| 06/23/2026 18:30 | 100 | 163.07 |
| 06/23/2026 18:30 | 100 | 163.07 |
| 06/23/2026 18:30 | 100 | 163.07 |
| 06/23/2026 18:30 | 600 | 163.07 |
| 06/23/2026 18:29 | 100 | 163.05 |
| 06/23/2026 18:29 | 100 | 163.07 |
| 06/23/2026 18:29 | 100 | 163.09 |
| 06/23/2026 18:29 | 100 | 163.08 |
| 06/23/2026 18:29 | 100 | 163.06 |
| 06/23/2026 18:29 | 100 | 163.06 |
| 06/23/2026 18:29 | 100 | 163.04 |
| 06/23/2026 18:29 | 100 | 163.03 |
| 06/23/2026 18:29 | 100 | 163.03 |
| 06/23/2026 18:29 | 100 | 163.03 |
| 06/23/2026 18:28 | 100 | 163.01 |
| 06/23/2026 18:28 | 100 | 163.01 |
| 06/23/2026 18:28 | 100 | 163.02 |
| 06/23/2026 18:28 | 100 | 163.01 |
| 06/23/2026 18:28 | 100 | 163.02 |
| 06/23/2026 18:28 | 100 | 163.03 |
| 06/23/2026 18:28 | 100 | 163.03 |
| 06/23/2026 18:28 | 100 | 163.03 |
| 06/23/2026 18:28 | 100 | 163.03 |
| 06/23/2026 18:28 | 100 | 163.05 |
| 06/23/2026 18:28 | 100 | 163.05 |
| 06/23/2026 18:28 | 100 | 163.04 |
| 06/23/2026 18:27 | 100 | 163.03 |
| 06/23/2026 18:27 | 100 | 163.05 |
| 06/23/2026 18:27 | 100 | 163.05 |
| 06/23/2026 18:27 | 100 | 163.05 |
| 06/23/2026 18:27 | 100 | 163.03 |
| 06/23/2026 18:27 | 100 | 163.03 |
| 06/23/2026 18:27 | 100 | 163.00 |
| 06/23/2026 18:27 | 100 | 163.00 |
| 06/23/2026 18:27 | 50 | 163.00 |
| 06/23/2026 18:27 | 100 | 163.01 |
| 06/23/2026 18:27 | 100 | 162.99 |
| 06/23/2026 18:27 | 100 | 162.99 |
| 06/23/2026 18:27 | 100 | 162.99 |
| 06/23/2026 18:27 | 100 | 163.00 |
| 06/23/2026 18:27 | 100 | 162.99 |
| 06/23/2026 18:27 | 100 | 162.99 |
| 06/23/2026 18:27 | 100 | 162.96 |
| 06/23/2026 18:27 | 100 | 162.96 |
| 06/23/2026 18:27 | 100 | 162.96 |
| 06/23/2026 18:27 | 100 | 162.98 |
| 06/23/2026 18:27 | 100 | 162.98 |
| 06/23/2026 18:27 | 100 | 162.98 |
| 06/23/2026 18:27 | 100 | 162.99 |
| 06/23/2026 18:27 | 100 | 162.99 |
| 06/23/2026 18:27 | 100 | 162.99 |
| 06/23/2026 18:27 | 100 | 162.98 |
| 06/23/2026 18:27 | 100 | 162.98 |
| 06/23/2026 18:27 | 100 | 162.99 |
| 06/23/2026 18:27 | 100 | 162.99 |
| 06/23/2026 18:27 | 100 | 162.99 |
| 06/23/2026 18:26 | 100 | 162.99 |
| 06/23/2026 18:26 | 100 | 163.00 |
| 06/23/2026 18:26 | 100 | 162.99 |
| 06/23/2026 18:26 | 100 | 162.99 |
| 06/23/2026 18:26 | 100 | 163.00 |
| 06/23/2026 18:26 | 100 | 163.00 |
| 06/23/2026 18:26 | 2 | 163.02 |
| 06/23/2026 18:26 | 100 | 163.02 |
| 06/23/2026 18:26 | 20 | 163.01 |
| 06/23/2026 18:26 | 100 | 163.02 |
| 06/23/2026 18:26 | 100 | 163.00 |
| 06/23/2026 18:26 | 100 | 163.02 |
| 06/23/2026 18:26 | 100 | 163.04 |
| 06/23/2026 18:26 | 100 | 163.04 |
| 06/23/2026 18:26 | 100 | 163.06 |
| 06/23/2026 18:25 | 100 | 163.07 |
| 06/23/2026 18:25 | 100 | 163.08 |
| 06/23/2026 18:25 | 22 | 163.06 |
| 06/23/2026 18:25 | 100 | 163.06 |
| 06/23/2026 18:25 | 100 | 163.07 |
| 06/23/2026 18:25 | 300 | 163.05 |
| 06/23/2026 18:25 | 100 | 163.06 |
| 06/23/2026 18:25 | 100 | 163.06 |
| 06/23/2026 18:25 | 200 | 163.05 |
| 06/23/2026 18:25 | 100 | 163.03 |
| 06/23/2026 18:25 | 62 | 163.00 |
| 06/23/2026 18:24 | 100 | 162.98 |
| 06/23/2026 18:24 | 100 | 162.99 |
| 06/23/2026 18:24 | 100 | 163.00 |
| 06/23/2026 18:24 | 100 | 162.99 |
| 06/23/2026 18:24 | 100 | 163.00 |
| 06/23/2026 18:24 | 200 | 163.00 |
| 06/23/2026 18:24 | 100 | 163.00 |
| 06/23/2026 18:24 | 200 | 163.00 |
| 06/23/2026 18:24 | 200 | 163.00 |
| 06/23/2026 18:24 | 100 | 163.00 |
| 06/23/2026 18:24 | 100 | 163.01 |
| 06/23/2026 18:24 | 100 | 163.01 |
| 06/23/2026 18:24 | 100 | 163.03 |
| 06/23/2026 18:24 | 100 | 163.03 |
| 06/23/2026 18:24 | 100 | 163.03 |
| 06/23/2026 18:24 | 100 | 163.02 |
| 06/23/2026 18:24 | 100 | 163.02 |
| 06/23/2026 18:24 | 100 | 163.02 |
| 06/23/2026 18:24 | 100 | 163.02 |
| 06/23/2026 18:24 | 99 | 163.01 |
| 06/23/2026 18:24 | 100 | 163.02 |
| 06/23/2026 18:24 | 100 | 163.02 |
| 06/23/2026 18:24 | 1400 | 163.01 |
| 06/23/2026 18:24 | 200 | 163.01 |
| 06/23/2026 18:24 | 600 | 163.01 |
| 06/23/2026 18:24 | 300 | 163.01 |
| 06/23/2026 18:24 | 100 | 163.01 |
| 06/23/2026 18:24 | 40 | 163.00 |
| 06/23/2026 18:24 | 90 | 163.00 |
| 06/23/2026 18:24 | 20 | 163.00 |
| 06/23/2026 18:24 | 75 | 163.00 |
| 06/23/2026 18:24 | 10 | 163.00 |
| 06/23/2026 18:24 | 39 | 163.00 |
| 06/23/2026 18:24 | 79 | 163.00 |
| 06/23/2026 18:24 | 30 | 163.00 |
| 06/23/2026 18:24 | 1 | 163.00 |
| 06/23/2026 18:24 | 25 | 163.00 |
| 06/23/2026 18:24 | 1 | 163.00 |
| 06/23/2026 18:24 | 50 | 163.00 |
| 06/23/2026 18:24 | 37 | 163.00 |
| 06/23/2026 18:24 | 4 | 163.00 |
| 06/23/2026 18:24 | 70 | 163.00 |
| 06/23/2026 18:24 | 54 | 163.00 |
| 06/23/2026 18:24 | 75 | 163.00 |
| 06/23/2026 18:24 | 50 | 163.00 |
| 06/23/2026 18:24 | 10 | 163.00 |
| 06/23/2026 18:24 | 20 | 163.00 |
| 06/23/2026 18:24 | 3 | 163.00 |
| 06/23/2026 18:24 | 3 | 163.00 |
| 06/23/2026 18:24 | 3 | 163.00 |
| 06/23/2026 18:24 | 3 | 163.00 |
| 06/23/2026 18:24 | 85 | 163.00 |
| 06/23/2026 18:24 | 100 | 163.00 |
| 06/23/2026 18:24 | 100 | 163.00 |
| 06/23/2026 18:24 | 300 | 163.00 |
| 06/23/2026 18:24 | 100 | 163.00 |
| 06/23/2026 18:24 | 100 | 163.00 |
| 06/23/2026 18:24 | 100 | 163.00 |
| 06/23/2026 18:24 | 200 | 163.00 |
| 06/23/2026 18:24 | 100 | 163.00 |
| 06/23/2026 18:24 | 500 | 163.00 |
| 06/23/2026 18:24 | 200 | 163.00 |
| 06/23/2026 18:24 | 100 | 163.00 |
| 06/23/2026 18:24 | 100 | 163.00 |
| 06/23/2026 18:24 | 200 | 163.00 |
| 06/23/2026 18:24 | 100 | 163.00 |
| 06/23/2026 18:24 | 100 | 163.00 |
| 06/23/2026 18:24 | 100 | 163.00 |
| 06/23/2026 18:24 | 100 | 163.00 |
| 06/23/2026 18:24 | 25 | 162.99 |
| 06/23/2026 18:24 | 25 | 162.99 |
| 06/23/2026 18:24 | 25 | 162.99 |
| 06/23/2026 18:24 | 25 | 162.99 |
| 06/23/2026 18:24 | 25 | 162.99 |
| 06/23/2026 18:24 | 25 | 162.99 |
| 06/23/2026 18:24 | 25 | 162.99 |
| 06/23/2026 18:24 | 25 | 162.99 |
| 06/23/2026 18:24 | 25 | 162.99 |
| 06/23/2026 18:24 | 25 | 162.99 |
| 06/23/2026 18:24 | 25 | 162.99 |
| 06/23/2026 18:24 | 300 | 163.00 |
| 06/23/2026 18:24 | 1000 | 163.00 |
| 06/23/2026 18:24 | 400 | 163.00 |
| 06/23/2026 18:24 | 100 | 163.00 |
| 06/23/2026 18:24 | 200 | 163.00 |
| 06/23/2026 18:24 | 200 | 163.00 |
| 06/23/2026 18:24 | 400 | 163.00 |
| 06/23/2026 18:24 | 200 | 163.00 |
| 06/23/2026 18:24 | 100 | 163.00 |
| 06/23/2026 18:24 | 100 | 163.00 |
| 06/23/2026 18:24 | 200 | 163.00 |
| 06/23/2026 18:24 | 200 | 163.00 |
| 06/23/2026 18:24 | 1000 | 163.00 |
| 06/23/2026 18:23 | 100 | 163.00 |
| 06/23/2026 18:23 | 200 | 162.99 |
| 06/23/2026 18:23 | 200 | 163.00 |
| 06/23/2026 18:22 | 100 | 163.00 |
| 06/23/2026 18:22 | 200 | 163.00 |
| 06/23/2026 18:22 | 100 | 163.00 |
| 06/23/2026 18:22 | 100 | 162.99 |
| 06/23/2026 18:22 | 100 | 162.99 |
| 06/23/2026 18:22 | 100 | 162.99 |
| 06/23/2026 18:22 | 1200 | 162.99 |
| 06/23/2026 18:22 | 100 | 162.98 |
| 06/23/2026 18:22 | 100 | 162.94 |
| 06/23/2026 18:22 | 100 | 162.95 |
| 06/23/2026 18:22 | 100 | 162.97 |
| 06/23/2026 18:22 | 100 | 162.97 |
| 06/23/2026 18:22 | 100 | 162.97 |
| 06/23/2026 18:22 | 100 | 162.98 |
| 06/23/2026 18:22 | 200 | 163.00 |
| 06/23/2026 18:22 | 100 | 163.00 |
| 06/23/2026 18:22 | 300 | 163.00 |
| 06/23/2026 18:22 | 100 | 163.00 |
| 06/23/2026 18:22 | 100 | 163.00 |
| 06/23/2026 18:22 | 800 | 163.00 |
| 06/23/2026 18:22 | 100 | 163.00 |
| 06/23/2026 18:22 | 100 | 162.98 |
| 06/23/2026 18:22 | 100 | 162.98 |
| 06/23/2026 18:22 | 100 | 162.97 |
| 06/23/2026 18:22 | 100 | 162.97 |
| 06/23/2026 18:21 | 100 | 162.94 |
| 06/23/2026 18:21 | 200 | 162.93 |
| 06/23/2026 18:21 | 100 | 162.91 |
| 06/23/2026 18:21 | 100 | 162.92 |
| 06/23/2026 18:21 | 100 | 162.91 |
| 06/23/2026 18:21 | 100 | 162.91 |
| 06/23/2026 18:21 | 100 | 162.91 |
| 06/23/2026 18:20 | 50 | 162.92 |
| 06/23/2026 18:20 | 100 | 162.91 |
| 06/23/2026 18:20 | 100 | 162.91 |
| 06/23/2026 18:20 | 100 | 162.91 |
| 06/23/2026 18:20 | 100 | 162.92 |
| 06/23/2026 18:20 | 100 | 162.92 |
| 06/23/2026 18:20 | 66 | 162.92 |
| 06/23/2026 18:20 | 100 | 162.94 |
| 06/23/2026 18:20 | 100 | 162.94 |
| 06/23/2026 18:20 | 100 | 162.93 |
| 06/23/2026 18:20 | 100 | 162.93 |
| 06/23/2026 18:20 | 700 | 162.93 |
| 06/23/2026 18:20 | 100 | 162.92 |
| 06/23/2026 18:20 | 100 | 162.92 |
| 06/23/2026 18:20 | 100 | 162.94 |
| 06/23/2026 18:20 | 100 | 162.93 |
| 06/23/2026 18:20 | 100 | 162.93 |
| 06/23/2026 18:20 | 19 | 162.90 |
| 06/23/2026 18:20 | 100 | 162.92 |
| 06/23/2026 18:20 | 100 | 162.92 |
| 06/23/2026 18:19 | 100 | 162.92 |
| 06/23/2026 18:19 | 100 | 162.92 |
| 06/23/2026 18:19 | 100 | 162.92 |
| 06/23/2026 18:19 | 100 | 162.92 |
| 06/23/2026 18:19 | 100 | 162.93 |
| 06/23/2026 18:19 | 100 | 162.93 |
| 06/23/2026 18:19 | 100 | 162.94 |
| 06/23/2026 18:19 | 100 | 162.94 |
| 06/23/2026 18:19 | 100 | 162.94 |
| 06/23/2026 18:19 | 100 | 162.92 |
| 06/23/2026 18:19 | 100 | 162.92 |
| 06/23/2026 18:19 | 100 | 162.93 |
| 06/23/2026 18:19 | 100 | 162.94 |
| 06/23/2026 18:19 | 100 | 162.94 |
| 06/23/2026 18:19 | 100 | 162.93 |
| 06/23/2026 18:19 | 100 | 162.93 |
| 06/23/2026 18:19 | 65 | 162.93 |
| 06/23/2026 18:19 | 100 | 162.94 |
| 06/23/2026 18:19 | 100 | 162.94 |
| 06/23/2026 18:19 | 100 | 162.96 |
| 06/23/2026 18:19 | 100 | 162.96 |
| 06/23/2026 18:19 | 100 | 162.96 |
| 06/23/2026 18:19 | 100 | 162.96 |
| 06/23/2026 18:19 | 100 | 162.95 |
| 06/23/2026 18:19 | 100 | 162.94 |
| 06/23/2026 18:19 | 100 | 162.93 |
| 06/23/2026 18:19 | 100 | 162.93 |
| 06/23/2026 18:19 | 100 | 162.93 |
| 06/23/2026 18:19 | 100 | 162.93 |
| 06/23/2026 18:19 | 100 | 162.93 |
| 06/23/2026 18:19 | 100 | 162.94 |
| 06/23/2026 18:19 | 100 | 162.94 |
| 06/23/2026 18:19 | 100 | 162.94 |
| 06/23/2026 18:19 | 100 | 162.94 |
| 06/23/2026 18:18 | 100 | 162.94 |
| 06/23/2026 18:18 | 100 | 162.93 |
| 06/23/2026 18:18 | 100 | 162.93 |
| 06/23/2026 18:18 | 100 | 162.93 |
| 06/23/2026 18:18 | 100 | 162.93 |
| 06/23/2026 18:18 | 100 | 162.92 |
| 06/23/2026 18:18 | 100 | 162.93 |
| 06/23/2026 18:18 | 100 | 162.93 |
| 06/23/2026 18:18 | 100 | 162.93 |
| 06/23/2026 18:17 | 100 | 162.95 |
| 06/23/2026 18:17 | 100 | 162.93 |
| 06/23/2026 18:17 | 100 | 162.93 |
| 06/23/2026 18:17 | 100 | 162.94 |
| 06/23/2026 18:17 | 100 | 162.93 |
| 06/23/2026 18:17 | 100 | 162.94 |
| 06/23/2026 18:17 | 200 | 162.945 |
| 06/23/2026 18:17 | 200 | 162.945 |
| 06/23/2026 18:17 | 100 | 162.94 |
| 06/23/2026 18:17 | 100 | 162.94 |
| 06/23/2026 18:17 | 100 | 162.96 |
| 06/23/2026 18:17 | 100 | 162.95 |
| 06/23/2026 18:17 | 100 | 162.98 |
| 06/23/2026 18:17 | 100 | 162.98 |
| 06/23/2026 18:17 | 100 | 162.965 |
| 06/23/2026 18:17 | 100 | 162.97 |
| 06/23/2026 18:17 | 100 | 162.98 |
| 06/23/2026 18:17 | 100 | 162.96 |
| 06/23/2026 18:17 | 100 | 162.97 |
| 06/23/2026 18:17 | 100 | 162.985 |
| 06/23/2026 18:17 | 75 | 162.98 |
| 06/23/2026 18:17 | 400 | 163.00 |
| 06/23/2026 18:17 | 100 | 163.00 |
| 06/23/2026 18:17 | 100 | 163.00 |
| 06/23/2026 18:17 | 100 | 163.00 |
| 06/23/2026 18:17 | 500 | 163.00 |
| 06/23/2026 18:17 | 100 | 163.00 |
| 06/23/2026 18:17 | 100 | 163.00 |
| 06/23/2026 18:17 | 400 | 163.00 |
| 06/23/2026 18:17 | 100 | 163.00 |
| 06/23/2026 18:17 | 1000 | 163.00 |
| 06/23/2026 18:17 | 100 | 163.00 |
| 06/23/2026 18:17 | 100 | 162.99 |
| 06/23/2026 18:17 | 4 | 162.97 |
| 06/23/2026 18:17 | 57 | 163.00 |
| 06/23/2026 18:17 | 100 | 163.00 |
| 06/23/2026 18:17 | 100 | 162.99 |
| 06/23/2026 18:17 | 100 | 162.99 |
| 06/23/2026 18:17 | 100 | 162.98 |
| 06/23/2026 18:17 | 100 | 162.98 |
| 06/23/2026 18:17 | 100 | 162.97 |
| 06/23/2026 18:17 | 100 | 162.97 |
| 06/23/2026 18:17 | 100 | 162.97 |
| 06/23/2026 18:17 | 1300 | 162.97 |
| 06/23/2026 18:17 | 200 | 162.95 |
| 06/23/2026 18:17 | 100 | 162.92 |
| 06/23/2026 18:17 | 100 | 162.93 |
| 06/23/2026 18:17 | 100 | 162.93 |
| 06/23/2026 18:17 | 100 | 162.95 |
| 06/23/2026 18:17 | 100 | 162.94 |
| 06/23/2026 18:17 | 100 | 162.95 |
| 06/23/2026 18:17 | 100 | 162.96 |
| 06/23/2026 18:16 | 75 | 162.95 |
| 06/23/2026 18:16 | 100 | 162.97 |
| 06/23/2026 18:16 | 100 | 162.97 |
| 06/23/2026 18:16 | 100 | 162.97 |
| 06/23/2026 18:16 | 100 | 162.97 |
| 06/23/2026 18:16 | 100 | 162.95 |
| 06/23/2026 18:16 | 100 | 162.95 |
| 06/23/2026 18:16 | 100 | 162.95 |
| 06/23/2026 18:16 | 100 | 162.95 |
| 06/23/2026 18:16 | 100 | 162.95 |
| 06/23/2026 18:16 | 100 | 162.95 |
| 06/23/2026 18:16 | 100 | 162.94 |
| 06/23/2026 18:16 | 100 | 162.93 |
| 06/23/2026 18:16 | 200 | 162.92 |
| 06/23/2026 18:16 | 10 | 162.87 |
| 06/23/2026 18:16 | 400 | 162.89 |
| 06/23/2026 18:16 | 100 | 162.90 |
| 06/23/2026 18:16 | 100 | 162.90 |
| 06/23/2026 18:16 | 100 | 162.90 |
| 06/23/2026 18:16 | 100 | 162.90 |
| 06/23/2026 18:16 | 100 | 162.90 |
| 06/23/2026 18:16 | 100 | 162.90 |
| 06/23/2026 18:16 | 100 | 162.90 |
| 06/23/2026 18:16 | 100 | 162.89 |
| 06/23/2026 18:16 | 400 | 162.89 |
| 06/23/2026 18:16 | 300 | 162.89 |
| 06/23/2026 18:16 | 200 | 162.89 |
| 06/23/2026 18:16 | 500 | 162.89 |
| 06/23/2026 18:16 | 600 | 162.87 |
| 06/23/2026 18:16 | 100 | 162.89 |
| 06/23/2026 18:16 | 100 | 162.89 |
| 06/23/2026 18:16 | 100 | 162.89 |
| 06/23/2026 18:16 | 100 | 162.88 |
| 06/23/2026 18:16 | 100 | 162.87 |
| 06/23/2026 18:16 | 100 | 162.87 |
| 06/23/2026 18:16 | 100 | 162.87 |
| 06/23/2026 18:16 | 100 | 162.87 |
| 06/23/2026 18:16 | 100 | 162.86 |
| 06/23/2026 18:16 | 100 | 162.85 |
| 06/23/2026 18:16 | 100 | 162.84 |
| 06/23/2026 18:16 | 100 | 162.84 |
| 06/23/2026 18:16 | 100 | 162.83 |
| 06/23/2026 18:16 | 100 | 162.83 |
| 06/23/2026 18:16 | 100 | 162.81 |
| 06/23/2026 18:16 | 100 | 162.81 |
| 06/23/2026 18:16 | 100 | 162.81 |
| 06/23/2026 18:16 | 700 | 162.82 |
| 06/23/2026 18:16 | 400 | 162.82 |
| 06/23/2026 18:16 | 400 | 162.82 |
| 06/23/2026 18:16 | 100 | 162.82 |
| 06/23/2026 18:16 | 100 | 162.82 |
| 06/23/2026 18:16 | 100 | 162.82 |
| 06/23/2026 18:15 | 100 | 162.83 |
| 06/23/2026 18:15 | 100 | 162.83 |
| 06/23/2026 18:15 | 100 | 162.83 |
| 06/23/2026 18:15 | 100 | 162.83 |
| 06/23/2026 18:15 | 100 | 162.82 |
| 06/23/2026 18:15 | 100 | 162.83 |
| 06/23/2026 18:15 | 100 | 162.84 |
| 06/23/2026 18:15 | 100 | 162.85 |
| 06/23/2026 18:15 | 100 | 162.85 |
| 06/23/2026 18:15 | 100 | 162.85 |
| 06/23/2026 18:15 | 100 | 162.85 |
| 06/23/2026 18:15 | 100 | 162.84 |
| 06/23/2026 18:14 | 100 | 162.85 |
| 06/23/2026 18:14 | 100 | 162.86 |
| 06/23/2026 18:14 | 200 | 162.88 |
| 06/23/2026 18:14 | 200 | 162.88 |
| 06/23/2026 18:14 | 100 | 162.88 |
| 06/23/2026 18:14 | 100 | 162.88 |
| 06/23/2026 18:14 | 100 | 162.88 |
| 06/23/2026 18:14 | 200 | 162.87 |
| 06/23/2026 18:14 | 100 | 162.86 |
| 06/23/2026 18:14 | 100 | 162.87 |
| 06/23/2026 18:14 | 100 | 162.87 |
| 06/23/2026 18:14 | 700 | 162.875 |
| 06/23/2026 18:14 | 100 | 162.87 |
| 06/23/2026 18:14 | 100 | 162.90 |
| 06/23/2026 18:14 | 25 | 162.90 |
| 06/23/2026 18:14 | 100 | 162.88 |
| 06/23/2026 18:14 | 1200 | 162.88 |
| 06/23/2026 18:14 | 800 | 162.88 |
| 06/23/2026 18:14 | 100 | 162.88 |
| 06/23/2026 18:14 | 1000 | 162.87 |
| 06/23/2026 18:14 | 800 | 162.87 |
| 06/23/2026 18:14 | 100 | 162.88 |
| 06/23/2026 18:14 | 1400 | 162.87 |
| 06/23/2026 18:14 | 100 | 162.88 |
| 06/23/2026 18:14 | 100 | 162.87 |
| 06/23/2026 18:14 | 100 | 162.87 |
| 06/23/2026 18:14 | 100 | 162.86 |
| 06/23/2026 18:14 | 100 | 162.86 |
| 06/23/2026 18:13 | 100 | 162.88 |
| 06/23/2026 18:13 | 200 | 162.87 |
| 06/23/2026 18:13 | 100 | 162.87 |
| 06/23/2026 18:13 | 100 | 162.88 |
| 06/23/2026 18:13 | 200 | 162.88 |
| 06/23/2026 18:13 | 1500 | 162.88 |
| 06/23/2026 18:13 | 200 | 162.87 |
| 06/23/2026 18:13 | 1300 | 162.88 |
| 06/23/2026 18:13 | 200 | 162.87 |
| 06/23/2026 18:13 | 200 | 162.87 |
| 06/23/2026 18:13 | 100 | 162.86 |
| 06/23/2026 18:13 | 100 | 162.86 |
| 06/23/2026 18:13 | 100 | 162.87 |
| 06/23/2026 18:13 | 100 | 162.87 |
| 06/23/2026 18:13 | 100 | 162.87 |
| 06/23/2026 18:13 | 100 | 162.87 |
| 06/23/2026 18:13 | 100 | 162.91 |
| 06/23/2026 18:13 | 73 | 162.87 |
| 06/23/2026 18:13 | 100 | 162.89 |
| 06/23/2026 18:13 | 100 | 162.89 |
| 06/23/2026 18:13 | 100 | 162.87 |
| 06/23/2026 18:13 | 1300 | 162.87 |
| 06/23/2026 18:13 | 100 | 162.87 |
| 06/23/2026 18:13 | 100 | 162.85 |
| 06/23/2026 18:13 | 100 | 162.84 |
| 06/23/2026 18:13 | 100 | 162.86 |
| 06/23/2026 18:13 | 100 | 162.86 |
| 06/23/2026 18:13 | 100 | 162.87 |
| 06/23/2026 18:13 | 100 | 162.89 |
| 06/23/2026 18:13 | 100 | 162.89 |
| 06/23/2026 18:13 | 100 | 162.89 |
| 06/23/2026 18:13 | 100 | 162.88 |
| 06/23/2026 18:13 | 100 | 162.88 |
| 06/23/2026 18:13 | 100 | 162.88 |
| 06/23/2026 18:13 | 100 | 162.88 |
| 06/23/2026 18:13 | 100 | 162.865 |
| 06/23/2026 18:11 | 100 | 162.86 |
| 06/23/2026 18:11 | 100 | 162.85 |
| 06/23/2026 18:11 | 100 | 162.85 |
| 06/23/2026 18:11 | 100 | 162.85 |
| 06/23/2026 18:11 | 100 | 162.86 |
| 06/23/2026 18:11 | 100 | 162.86 |
| 06/23/2026 18:11 | 100 | 162.87 |
| 06/23/2026 18:11 | 100 | 162.88 |
| 06/23/2026 18:11 | 61 | 162.89 |
| 06/23/2026 18:11 | 200 | 162.90 |
| 06/23/2026 18:11 | 100 | 162.89 |
| 06/23/2026 18:11 | 100 | 162.89 |
| 06/23/2026 18:11 | 100 | 162.89 |
| 06/23/2026 18:11 | 500 | 162.905 |
| 06/23/2026 18:11 | 100 | 162.89 |
| 06/23/2026 18:11 | 100 | 162.90 |
| 06/23/2026 18:10 | 100 | 162.90 |
| 06/23/2026 18:10 | 100 | 162.90 |
| 06/23/2026 18:10 | 100 | 162.90 |
| 06/23/2026 18:10 | 100 | 162.90 |
| 06/23/2026 18:10 | 300 | 162.90 |
| 06/23/2026 18:10 | 100 | 162.91 |
| 06/23/2026 18:10 | 100 | 162.91 |
| 06/23/2026 18:10 | 100 | 162.91 |
| 06/23/2026 18:10 | 100 | 162.94 |
| 06/23/2026 18:10 | 100 | 162.92 |
| 06/23/2026 18:10 | 100 | 162.92 |
| 06/23/2026 18:10 | 300 | 162.92 |
| 06/23/2026 18:10 | 100 | 162.90 |
| 06/23/2026 18:10 | 100 | 162.89 |
| 06/23/2026 18:10 | 100 | 162.89 |
| 06/23/2026 18:10 | 100 | 162.92 |
| 06/23/2026 18:10 | 100 | 162.91 |
| 06/23/2026 18:10 | 1 | 162.90 |
| 06/23/2026 18:10 | 100 | 162.91 |
| 06/23/2026 18:10 | 100 | 162.91 |
| 06/23/2026 18:10 | 100 | 162.90 |
| 06/23/2026 18:10 | 6 | 162.88 |
| 06/23/2026 18:10 | 100 | 162.88 |
| 06/23/2026 18:10 | 200 | 162.88 |
| 06/23/2026 18:10 | 100 | 162.88 |
| 06/23/2026 18:10 | 300 | 162.88 |
| 06/23/2026 18:10 | 2000 | 162.88 |
| 06/23/2026 18:10 | 100 | 162.88 |
| 06/23/2026 18:10 | 100 | 162.88 |
| 06/23/2026 18:10 | 100 | 162.88 |
| 06/23/2026 18:10 | 500 | 162.88 |
| 06/23/2026 18:10 | 100 | 162.88 |
| 06/23/2026 18:10 | 100 | 162.88 |
| 06/23/2026 18:10 | 100 | 162.88 |
| 06/23/2026 18:10 | 300 | 162.88 |
| 06/23/2026 18:10 | 300 | 162.88 |
| 06/23/2026 18:10 | 600 | 162.88 |
| 06/23/2026 18:10 | 300 | 162.88 |
| 06/23/2026 18:10 | 500 | 162.88 |
| 06/23/2026 18:09 | 100 | 162.85 |
| 06/23/2026 18:09 | 100 | 162.85 |
| 06/23/2026 18:09 | 100 | 162.86 |
| 06/23/2026 18:09 | 100 | 162.865 |
| 06/23/2026 18:09 | 100 | 162.85 |
| 06/23/2026 18:09 | 100 | 162.86 |
| 06/23/2026 18:09 | 100 | 162.865 |
| 06/23/2026 18:09 | 200 | 162.88 |
| 06/23/2026 18:09 | 100 | 162.88 |
| 06/23/2026 18:09 | 100 | 162.84 |
| 06/23/2026 18:09 | 50 | 162.80 |
| 06/23/2026 18:09 | 1 | 162.80 |
| 06/23/2026 18:09 | 100 | 162.82 |
| 06/23/2026 18:09 | 100 | 162.82 |
| 06/23/2026 18:09 | 400 | 162.82 |
| 06/23/2026 18:09 | 100 | 162.79 |
| 06/23/2026 18:09 | 900 | 162.78 |
| 06/23/2026 18:08 | 100 | 162.82 |
| 06/23/2026 18:08 | 100 | 162.81 |
| 06/23/2026 18:08 | 2 | 162.79 |
| 06/23/2026 18:08 | 100 | 162.81 |
| 06/23/2026 18:08 | 50 | 162.77 |
| 06/23/2026 18:08 | 100 | 162.77 |
| 06/23/2026 18:08 | 35 | 162.75 |
| 06/23/2026 18:08 | 4 | 162.75 |
| 06/23/2026 18:08 | 30 | 162.75 |
| 06/23/2026 18:08 | 25 | 162.74 |
| 06/23/2026 18:08 | 100 | 162.75 |
| 06/23/2026 18:08 | 600 | 162.75 |
| 06/23/2026 18:08 | 800 | 162.75 |
| 06/23/2026 18:08 | 100 | 162.75 |
| 06/23/2026 18:08 | 1000 | 162.75 |
| 06/23/2026 18:07 | 100 | 162.74 |
| 06/23/2026 18:07 | 400 | 162.74 |
| 06/23/2026 18:07 | 100 | 162.74 |
| 06/23/2026 18:07 | 100 | 162.69 |
| 06/23/2026 18:07 | 100 | 162.69 |
| 06/23/2026 18:07 | 100 | 162.72 |
| 06/23/2026 18:07 | 100 | 162.71 |
| 06/23/2026 18:07 | 100 | 162.72 |
| 06/23/2026 18:06 | 100 | 162.74 |
| 06/23/2026 18:06 | 100 | 162.72 |
| 06/23/2026 18:06 | 100 | 162.74 |
| 06/23/2026 18:06 | 100 | 162.73 |
| 06/23/2026 18:06 | 300 | 162.72 |
| 06/23/2026 18:06 | 100 | 162.72 |
| 06/23/2026 18:06 | 100 | 162.71 |
| 06/23/2026 18:06 | 100 | 162.71 |
| 06/23/2026 18:06 | 100 | 162.70 |
| 06/23/2026 18:06 | 900 | 162.70 |
| 06/23/2026 18:06 | 100 | 162.70 |
| 06/23/2026 18:06 | 300 | 162.70 |
| 06/23/2026 18:06 | 100 | 162.70 |
| 06/23/2026 18:06 | 300 | 162.70 |
| 06/23/2026 18:06 | 100 | 162.70 |
| 06/23/2026 18:06 | 100 | 162.70 |
| 06/23/2026 18:06 | 100 | 162.70 |
| 06/23/2026 18:06 | 100 | 162.69 |
| 06/23/2026 18:06 | 100 | 162.69 |
| 06/23/2026 18:06 | 100 | 162.68 |
| 06/23/2026 18:05 | 100 | 162.69 |
| 06/23/2026 18:05 | 100 | 162.67 |
| 06/23/2026 18:05 | 100 | 162.66 |
| 06/23/2026 18:05 | 100 | 162.65 |
| 06/23/2026 18:05 | 100 | 162.65 |
| 06/23/2026 18:05 | 61 | 162.62 |
| 06/23/2026 18:05 | 100 | 162.63 |
| 06/23/2026 18:04 | 100 | 162.62 |
| 06/23/2026 18:04 | 100 | 162.64 |
| 06/23/2026 18:04 | 100 | 162.65 |
| 06/23/2026 18:04 | 100 | 162.65 |
| 06/23/2026 18:04 | 100 | 162.63 |
| 06/23/2026 18:04 | 100 | 162.65 |
| 06/23/2026 18:04 | 100 | 162.65 |
| 06/23/2026 18:04 | 100 | 162.66 |
| 06/23/2026 18:04 | 100 | 162.66 |
| 06/23/2026 18:04 | 100 | 162.665 |
| 06/23/2026 18:04 | 100 | 162.665 |
| 06/23/2026 18:04 | 100 | 162.67 |
| 06/23/2026 18:04 | 100 | 162.66 |
| 06/23/2026 18:04 | 100 | 162.67 |
| 06/23/2026 18:04 | 100 | 162.685 |
| 06/23/2026 18:04 | 1700 | 162.66 |
| 06/23/2026 18:04 | 100 | 162.66 |
| 06/23/2026 18:04 | 100 | 162.68 |
| 06/23/2026 18:04 | 100 | 162.68 |
| 06/23/2026 18:04 | 25 | 162.67 |
| 06/23/2026 18:03 | 100 | 162.67 |
| 06/23/2026 18:03 | 400 | 162.65 |
| 06/23/2026 18:03 | 1200 | 162.65 |
| 06/23/2026 18:03 | 400 | 162.65 |
| 06/23/2026 18:03 | 100 | 162.65 |
| 06/23/2026 18:03 | 100 | 162.65 |
| 06/23/2026 18:03 | 100 | 162.63 |
| 06/23/2026 18:03 | 100 | 162.63 |
| 06/23/2026 18:03 | 100 | 162.63 |
| 06/23/2026 18:03 | 100 | 162.62 |
| 06/23/2026 18:03 | 100 | 162.62 |
| 06/23/2026 18:03 | 100 | 162.62 |
| 06/23/2026 18:03 | 100 | 162.62 |
| 06/23/2026 18:03 | 200 | 162.62 |
| 06/23/2026 18:03 | 100 | 162.62 |
| 06/23/2026 18:03 | 300 | 162.62 |
| 06/23/2026 18:03 | 100 | 162.62 |
| 06/23/2026 18:03 | 100 | 162.62 |
| 06/23/2026 18:03 | 100 | 162.62 |
| 06/23/2026 18:03 | 100 | 162.62 |
| 06/23/2026 18:03 | 300 | 162.62 |
| 06/23/2026 18:03 | 200 | 162.62 |
| 06/23/2026 18:03 | 100 | 162.62 |
| 06/23/2026 18:03 | 100 | 162.62 |
| 06/23/2026 18:03 | 100 | 162.60 |
| 06/23/2026 18:03 | 100 | 162.60 |
| 06/23/2026 18:03 | 100 | 162.60 |
| 06/23/2026 18:02 | 100 | 162.58 |
| 06/23/2026 18:02 | 100 | 162.58 |
| 06/23/2026 18:02 | 100 | 162.59 |
| 06/23/2026 18:02 | 100 | 162.60 |
| 06/23/2026 18:02 | 100 | 162.60 |
| 06/23/2026 18:02 | 100 | 162.60 |
| 06/23/2026 18:02 | 100 | 162.60 |
| 06/23/2026 18:02 | 100 | 162.61 |
| 06/23/2026 18:02 | 100 | 162.62 |
| 06/23/2026 18:02 | 100 | 162.62 |
| 06/23/2026 18:02 | 9 | 162.62 |
| 06/23/2026 18:02 | 100 | 162.62 |
| 06/23/2026 18:02 | 1900 | 162.62 |
| 06/23/2026 18:02 | 100 | 162.62 |
| 06/23/2026 18:02 | 100 | 162.62 |
| 06/23/2026 18:02 | 100 | 162.62 |
| 06/23/2026 18:02 | 100 | 162.63 |
| 06/23/2026 18:02 | 100 | 162.64 |
| 06/23/2026 18:02 | 100 | 162.64 |
| 06/23/2026 18:01 | 100 | 162.61 |
| 06/23/2026 18:01 | 1600 | 162.63 |
| 06/23/2026 18:01 | 200 | 162.63 |
| 06/23/2026 18:01 | 100 | 162.63 |
| 06/23/2026 18:01 | 100 | 162.62 |
| 06/23/2026 18:01 | 100 | 162.61 |
| 06/23/2026 18:01 | 100 | 162.61 |
| 06/23/2026 18:01 | 100 | 162.59 |
| 06/23/2026 18:01 | 100 | 162.59 |
| 06/23/2026 18:01 | 100 | 162.57 |
| 06/23/2026 18:01 | 100 | 162.59 |
| 06/23/2026 18:01 | 100 | 162.59 |
| 06/23/2026 18:01 | 100 | 162.59 |
| 06/23/2026 18:01 | 100 | 162.59 |
| 06/23/2026 18:00 | 100 | 162.62 |
| 06/23/2026 18:00 | 100 | 162.61 |
| 06/23/2026 18:00 | 100 | 162.60 |
| 06/23/2026 18:00 | 1200 | 162.60 |
| 06/23/2026 18:00 | 100 | 162.575 |
| 06/23/2026 18:00 | 100 | 162.56 |
| 06/23/2026 18:00 | 100 | 162.56 |
| 06/23/2026 18:00 | 100 | 162.56 |
| 06/23/2026 18:00 | 100 | 162.59 |
| 06/23/2026 18:00 | 100 | 162.57 |
| 06/23/2026 17:59 | 1000 | 162.56 |
| 06/23/2026 17:58 | 100 | 162.56 |
| 06/23/2026 17:58 | 100 | 162.57 |
| 06/23/2026 17:58 | 100 | 162.58 |
| 06/23/2026 17:58 | 100 | 162.58 |
| 06/23/2026 17:58 | 100 | 162.59 |
| 06/23/2026 17:58 | 200 | 162.59 |
| 06/23/2026 17:58 | 25 | 162.61 |
| 06/23/2026 17:58 | 100 | 162.61 |
| 06/23/2026 17:58 | 100 | 162.62 |
| 06/23/2026 17:58 | 100 | 162.62 |
| 06/23/2026 17:58 | 200 | 162.62 |
| 06/23/2026 17:58 | 100 | 162.62 |
| 06/23/2026 17:58 | 1 | 162.62 |
| 06/23/2026 17:58 | 37 | 162.62 |
| 06/23/2026 17:58 | 100 | 162.63 |
| 06/23/2026 17:58 | 100 | 162.62 |
| 06/23/2026 17:58 | 100 | 162.61 |
| 06/23/2026 17:58 | 100 | 162.61 |
| 06/23/2026 17:58 | 100 | 162.60 |
| 06/23/2026 17:58 | 100 | 162.57 |
| 06/23/2026 17:58 | 300 | 162.55 |
| 06/23/2026 17:58 | 100 | 162.55 |
| 06/23/2026 17:58 | 100 | 162.53 |
| 06/23/2026 17:58 | 100 | 162.56 |
| 06/23/2026 17:58 | 13 | 162.53 |
| 06/23/2026 17:57 | 25 | 162.50 |
| 06/23/2026 17:57 | 42 | 162.50 |
| 06/23/2026 17:57 | 92 | 162.50 |
| 06/23/2026 17:57 | 100 | 162.53 |
| 06/23/2026 17:57 | 100 | 162.52 |
| 06/23/2026 17:57 | 100 | 162.50 |
| 06/23/2026 17:57 | 100 | 162.50 |
| 06/23/2026 17:57 | 100 | 162.49 |
| 06/23/2026 17:57 | 90 | 162.46 |
| 06/23/2026 17:57 | 600 | 162.46 |
| 06/23/2026 17:57 | 100 | 162.46 |
| 06/23/2026 17:57 | 100 | 162.46 |
| 06/23/2026 17:56 | 25 | 162.41 |
| 06/23/2026 17:56 | 100 | 162.44 |
| 06/23/2026 17:56 | 100 | 162.44 |
| 06/23/2026 17:56 | 100 | 162.41 |
| 06/23/2026 17:56 | 100 | 162.41 |
| 06/23/2026 17:56 | 58 | 162.39 |
| 06/23/2026 17:56 | 100 | 162.38 |
| 06/23/2026 17:56 | 100 | 162.38 |
| 06/23/2026 17:56 | 100 | 162.39 |
| 06/23/2026 17:56 | 200 | 162.39 |
| 06/23/2026 17:56 | 100 | 162.39 |
| 06/23/2026 17:56 | 100 | 162.39 |
| 06/23/2026 17:56 | 100 | 162.43 |
| 06/23/2026 17:56 | 100 | 162.44 |
| 06/23/2026 17:55 | 100 | 162.46 |
| 06/23/2026 17:55 | 100 | 162.46 |
| 06/23/2026 17:55 | 100 | 162.46 |
| 06/23/2026 17:54 | 100 | 162.46 |
| 06/23/2026 17:54 | 100 | 162.47 |
| 06/23/2026 17:54 | 100 | 162.48 |
| 06/23/2026 17:54 | 100 | 162.48 |
| 06/23/2026 17:53 | 100 | 162.47 |
| 06/23/2026 17:53 | 100 | 162.46 |
| 06/23/2026 17:53 | 100 | 162.46 |
| 06/23/2026 17:53 | 100 | 162.46 |
| 06/23/2026 17:52 | 100 | 162.40 |
| 06/23/2026 17:52 | 100 | 162.38 |
| 06/23/2026 17:52 | 100 | 162.38 |
| 06/23/2026 17:52 | 100 | 162.40 |
| 06/23/2026 17:52 | 100 | 162.41 |
| 06/23/2026 17:52 | 100 | 162.41 |
| 06/23/2026 17:51 | 100 | 162.38 |
| 06/23/2026 17:51 | 100 | 162.37 |
| 06/23/2026 17:51 | 100 | 162.37 |
| 06/23/2026 17:51 | 100 | 162.37 |
| 06/23/2026 17:50 | 100 | 162.36 |
| 06/23/2026 17:50 | 100 | 162.36 |
| 06/23/2026 17:50 | 100 | 162.36 |
| 06/23/2026 17:50 | 100 | 162.32 |
| 06/23/2026 17:50 | 900 | 162.31 |
| 06/23/2026 17:50 | 100 | 162.34 |
| 06/23/2026 17:50 | 100 | 162.29 |
| 06/23/2026 17:49 | 100 | 162.32 |
| 06/23/2026 17:49 | 100 | 162.33 |
| 06/23/2026 17:49 | 100 | 162.34 |
| 06/23/2026 17:49 | 100 | 162.34 |
| 06/23/2026 17:49 | 100 | 162.34 |
| 06/23/2026 17:49 | 100 | 162.36 |
| 06/23/2026 17:49 | 98 | 162.38 |
| 06/23/2026 17:49 | 100 | 162.36 |
| 06/23/2026 17:49 | 100 | 162.37 |
| 06/23/2026 17:48 | 100 | 162.40 |
| 06/23/2026 17:48 | 100 | 162.39 |
| 06/23/2026 17:48 | 100 | 162.39 |
| 06/23/2026 17:48 | 100 | 162.39 |
| 06/23/2026 17:48 | 100 | 162.39 |
| 06/23/2026 17:48 | 8 | 162.36 |
| 06/23/2026 17:48 | 100 | 162.37 |
| 06/23/2026 17:48 | 100 | 162.33 |
| 06/23/2026 17:47 | 100 | 162.31 |
| 06/23/2026 17:47 | 100 | 162.31 |
| 06/23/2026 17:47 | 100 | 162.28 |
| 06/23/2026 17:47 | 100 | 162.25 |
| 06/23/2026 17:46 | 100 | 162.26 |
| 06/23/2026 17:46 | 100 | 162.26 |
| 06/23/2026 17:46 | 100 | 162.23 |
| 06/23/2026 17:46 | 100 | 162.23 |
| 06/23/2026 17:46 | 100 | 162.24 |
| 06/23/2026 17:46 | 100 | 162.26 |
| 06/23/2026 17:46 | 100 | 162.28 |
| 06/23/2026 17:46 | 100 | 162.29 |
| 06/23/2026 17:46 | 100 | 162.29 |
| 06/23/2026 17:46 | 100 | 162.29 |
| 06/23/2026 17:46 | 100 | 162.28 |
| 06/23/2026 17:46 | 100 | 162.28 |
| 06/23/2026 17:45 | 100 | 162.28 |
| 06/23/2026 17:45 | 100 | 162.28 |
| 06/23/2026 17:45 | 100 | 162.28 |
| 06/23/2026 17:45 | 100 | 162.27 |
| 06/23/2026 17:45 | 100 | 162.27 |
| 06/23/2026 17:45 | 100 | 162.27 |
| 06/23/2026 17:45 | 100 | 162.25 |
| 06/23/2026 17:45 | 100 | 162.25 |
| 06/23/2026 17:45 | 100 | 162.24 |
| 06/23/2026 17:45 | 100 | 162.21 |
| 06/23/2026 17:45 | 100 | 162.25 |
| 06/23/2026 17:45 | 100 | 162.26 |
| 06/23/2026 17:44 | 100 | 162.25 |
| 06/23/2026 17:44 | 100 | 162.26 |
| 06/23/2026 17:44 | 100 | 162.27 |
| 06/23/2026 17:44 | 100 | 162.28 |
| 06/23/2026 17:44 | 100 | 162.29 |
| 06/23/2026 17:43 | 100 | 162.29 |
| 06/23/2026 17:43 | 100 | 162.22 |
| 06/23/2026 17:43 | 100 | 162.23 |
| 06/23/2026 17:43 | 100 | 162.25 |
| 06/23/2026 17:43 | 100 | 162.25 |
| 06/23/2026 17:43 | 100 | 162.25 |
| 06/23/2026 17:43 | 100 | 162.25 |
| 06/23/2026 17:43 | 100 | 162.25 |
| 06/23/2026 17:43 | 100 | 162.25 |
| 06/23/2026 17:43 | 100 | 162.25 |
| 06/23/2026 17:43 | 1600 | 162.20 |
| 06/23/2026 17:43 | 100 | 162.20 |
| 06/23/2026 17:42 | 100 | 162.23 |
| 06/23/2026 17:42 | 100 | 162.22 |
| 06/23/2026 17:42 | 100 | 162.22 |
| 06/23/2026 17:42 | 33 | 162.18 |
| 06/23/2026 17:42 | 100 | 162.21 |
| 06/23/2026 17:42 | 100 | 162.21 |
| 06/23/2026 17:42 | 100 | 162.19 |
| 06/23/2026 17:42 | 100 | 162.175 |
| 06/23/2026 17:41 | 100 | 162.18 |
| 06/23/2026 17:41 | 100 | 162.19 |
| 06/23/2026 17:41 | 100 | 162.20 |
| 06/23/2026 17:41 | 100 | 162.22 |
| 06/23/2026 17:41 | 100 | 162.21 |
| 06/23/2026 17:41 | 100 | 162.24 |
| 06/23/2026 17:41 | 100 | 162.23 |
| 06/23/2026 17:41 | 100 | 162.23 |
| 06/23/2026 17:41 | 100 | 162.24 |
| 06/23/2026 17:40 | 100 | 162.28 |
| 06/23/2026 17:40 | 100 | 162.25 |
| 06/23/2026 17:40 | 100 | 162.24 |
| 06/23/2026 17:40 | 100 | 162.22 |
| 06/23/2026 17:40 | 100 | 162.19 |
| 06/23/2026 17:39 | 100 | 162.21 |
| 06/23/2026 17:39 | 100 | 162.20 |
| 06/23/2026 17:39 | 100 | 162.18 |
| 06/23/2026 17:39 | 100 | 162.17 |
| 06/23/2026 17:39 | 100 | 162.16 |
| 06/23/2026 17:39 | 100 | 162.16 |
| 06/23/2026 17:39 | 100 | 162.16 |
| 06/23/2026 17:39 | 73 | 162.21 |
| 06/23/2026 17:39 | 100 | 162.17 |
| 06/23/2026 17:39 | 100 | 162.18 |
| 06/23/2026 17:38 | 75 | 162.22 |
| 06/23/2026 17:38 | 100 | 162.20 |
| 06/23/2026 17:38 | 100 | 162.22 |
| 06/23/2026 17:38 | 100 | 162.22 |
| 06/23/2026 17:38 | 100 | 162.20 |
| 06/23/2026 17:38 | 100 | 162.23 |
| 06/23/2026 17:38 | 100 | 162.25 |
| 06/23/2026 17:38 | 100 | 162.27 |
| 06/23/2026 17:38 | 100 | 162.27 |
| 06/23/2026 17:38 | 25 | 162.30 |
| 06/23/2026 17:38 | 100 | 162.31 |
| 06/23/2026 17:38 | 100 | 162.26 |
| 06/23/2026 17:37 | 100 | 162.28 |
| 06/23/2026 17:37 | 100 | 162.29 |
| 06/23/2026 17:37 | 100 | 162.26 |
| 06/23/2026 17:37 | 100 | 162.25 |
| 06/23/2026 17:37 | 100 | 162.28 |
| 06/23/2026 17:37 | 100 | 162.32 |
| 06/23/2026 17:37 | 100 | 162.30 |
| 06/23/2026 17:37 | 100 | 162.28 |
| 06/23/2026 17:37 | 100 | 162.28 |
| 06/23/2026 17:37 | 100 | 162.25 |
| 06/23/2026 17:37 | 100 | 162.26 |
| 06/23/2026 17:37 | 100 | 162.26 |
| 06/23/2026 17:37 | 100 | 162.29 |
| 06/23/2026 17:37 | 100 | 162.28 |
| 06/23/2026 17:37 | 100 | 162.32 |
| 06/23/2026 17:37 | 100 | 162.33 |
| 06/23/2026 17:37 | 100 | 162.33 |
| 06/23/2026 17:37 | 100 | 162.32 |
| 06/23/2026 17:37 | 200 | 162.32 |
| 06/23/2026 17:36 | 100 | 162.32 |
| 06/23/2026 17:36 | 100 | 162.33 |
| 06/23/2026 17:36 | 100 | 162.33 |
| 06/23/2026 17:36 | 100 | 162.29 |
| 06/23/2026 17:36 | 100 | 162.34 |
| 06/23/2026 17:36 | 100 | 162.38 |
| 06/23/2026 17:36 | 100 | 162.30 |
| 06/23/2026 17:36 | 100 | 162.29 |
| 06/23/2026 17:36 | 100 | 162.28 |
| 06/23/2026 17:36 | 100 | 162.28 |
| 06/23/2026 17:35 | 100 | 162.26 |
| 06/23/2026 17:35 | 100 | 162.26 |
| 06/23/2026 17:35 | 100 | 162.25 |
| 06/23/2026 17:35 | 100 | 162.24 |
| 06/23/2026 17:35 | 100 | 162.24 |
| 06/23/2026 17:35 | 100 | 162.24 |
| 06/23/2026 17:35 | 100 | 162.23 |
| 06/23/2026 17:35 | 100 | 162.21 |
| 06/23/2026 17:35 | 100 | 162.21 |
| 06/23/2026 17:35 | 100 | 162.21 |
| 06/23/2026 17:35 | 100 | 162.20 |
| 06/23/2026 17:34 | 200 | 162.14 |
| 06/23/2026 17:34 | 100 | 162.20 |
| 06/23/2026 17:34 | 100 | 162.22 |
| 06/23/2026 17:34 | 100 | 162.20 |
| 06/23/2026 17:34 | 100 | 162.25 |
| 06/23/2026 17:34 | 100 | 162.25 |
| 06/23/2026 17:34 | 100 | 162.28 |
| 06/23/2026 17:34 | 100 | 162.20 |
| 06/23/2026 17:34 | 100 | 162.21 |
| 06/23/2026 17:34 | 100 | 162.22 |
| 06/23/2026 17:34 | 100 | 162.22 |
| 06/23/2026 17:34 | 100 | 162.26 |
| 06/23/2026 17:34 | 100 | 162.28 |
| 06/23/2026 17:34 | 100 | 162.31 |
| 06/23/2026 17:34 | 200 | 162.30 |
| 06/23/2026 17:34 | 100 | 162.29 |
| 06/23/2026 17:34 | 100 | 162.28 |
| 06/23/2026 17:34 | 100 | 162.29 |
| 06/23/2026 17:34 | 100 | 162.31 |
| 06/23/2026 17:34 | 100 | 162.33 |
| 06/23/2026 17:34 | 100 | 162.33 |
| 06/23/2026 17:34 | 100 | 162.33 |
| 06/23/2026 17:34 | 100 | 162.31 |
| 06/23/2026 17:33 | 100 | 162.32 |
| 06/23/2026 17:33 | 100 | 162.32 |
| 06/23/2026 17:33 | 100 | 162.33 |
| 06/23/2026 17:33 | 100 | 162.33 |
| 06/23/2026 17:33 | 100 | 162.34 |
| 06/23/2026 17:33 | 100 | 162.33 |
| 06/23/2026 17:33 | 100 | 162.33 |
| 06/23/2026 17:33 | 100 | 162.32 |
| 06/23/2026 17:32 | 100 | 162.28 |
| 06/23/2026 17:32 | 100 | 162.28 |
| 06/23/2026 17:32 | 100 | 162.28 |
| 06/23/2026 17:32 | 100 | 162.33 |
| 06/23/2026 17:31 | 100 | 162.27 |
| 06/23/2026 17:31 | 100 | 162.29 |
| 06/23/2026 17:31 | 100 | 162.29 |
| 06/23/2026 17:31 | 100 | 162.29 |
| 06/23/2026 17:31 | 100 | 162.30 |
| 06/23/2026 17:31 | 100 | 162.30 |
| 06/23/2026 17:31 | 100 | 162.29 |
| 06/23/2026 17:31 | 100 | 162.30 |
| 06/23/2026 17:31 | 6 | 162.34 |
| 06/23/2026 17:31 | 100 | 162.34 |
| 06/23/2026 17:31 | 200 | 162.34 |
| 06/23/2026 17:31 | 100 | 162.34 |
| 06/23/2026 17:30 | 100 | 162.33 |
| 06/23/2026 17:30 | 100 | 162.31 |
| 06/23/2026 17:30 | 100 | 162.32 |
| 06/23/2026 17:30 | 100 | 162.31 |
| 06/23/2026 17:30 | 100 | 162.32 |
| 06/23/2026 17:30 | 100 | 162.33 |
| 06/23/2026 17:30 | 200 | 162.27 |
| 06/23/2026 17:30 | 100 | 162.27 |
| 06/23/2026 17:30 | 100 | 162.24 |
| 06/23/2026 17:30 | 100 | 162.25 |
| 06/23/2026 17:30 | 100 | 162.21 |
| 06/23/2026 17:29 | 100 | 162.08 |
| 06/23/2026 17:29 | 100 | 162.09 |
| 06/23/2026 17:29 | 100 | 162.07 |
| 06/23/2026 17:29 | 100 | 162.06 |
| 06/23/2026 17:29 | 100 | 161.97 |
| 06/23/2026 17:29 | 100 | 161.97 |
| 06/23/2026 17:29 | 100 | 161.95 |
| 06/23/2026 17:29 | 100 | 161.95 |
| 06/23/2026 17:29 | 100 | 161.95 |
| 06/23/2026 17:29 | 100 | 161.93 |
| 06/23/2026 17:29 | 100 | 161.93 |
| 06/23/2026 17:29 | 200 | 161.93 |
| 06/23/2026 17:29 | 100 | 161.92 |
| 06/23/2026 17:29 | 400 | 161.93 |
| 06/23/2026 17:29 | 100 | 161.91 |
| 06/23/2026 17:29 | 200 | 161.93 |
| 06/23/2026 17:29 | 100 | 161.95 |
| 06/23/2026 17:29 | 100 | 161.97 |
| 06/23/2026 17:29 | 100 | 161.94 |
| 06/23/2026 17:29 | 300 | 161.93 |
| 06/23/2026 17:29 | 100 | 161.93 |
| 06/23/2026 17:29 | 100 | 161.93 |
| 06/23/2026 17:29 | 100 | 161.93 |
| 06/23/2026 17:29 | 100 | 161.91 |
| 06/23/2026 17:29 | 100 | 161.89 |
| 06/23/2026 17:29 | 100 | 161.89 |
| 06/23/2026 17:29 | 100 | 161.88 |
| 06/23/2026 17:29 | 100 | 161.85 |
| 06/23/2026 17:29 | 100 | 161.85 |
| 06/23/2026 17:29 | 100 | 161.85 |
| 06/23/2026 17:29 | 100 | 161.83 |
| 06/23/2026 17:29 | 100 | 161.83 |
| 06/23/2026 17:29 | 100 | 161.845 |
| 06/23/2026 17:29 | 200 | 161.85 |
| 06/23/2026 17:29 | 100 | 161.85 |
| 06/23/2026 17:29 | 100 | 161.85 |
| 06/23/2026 17:29 | 100 | 161.84 |
| 06/23/2026 17:29 | 100 | 161.84 |
| 06/23/2026 17:29 | 100 | 161.83 |
| 06/23/2026 17:29 | 300 | 161.83 |
| 06/23/2026 17:29 | 75 | 161.85 |
| 06/23/2026 17:29 | 100 | 161.845 |
| 06/23/2026 17:29 | 100 | 161.84 |
| 06/23/2026 17:29 | 800 | 161.84 |
| 06/23/2026 17:29 | 800 | 161.865 |
| 06/23/2026 17:29 | 100 | 161.865 |
| 06/23/2026 17:29 | 100 | 161.865 |
| 06/23/2026 17:28 | 700 | 161.88 |
| 06/23/2026 17:28 | 100 | 161.88 |
| 06/23/2026 17:28 | 100 | 161.88 |
| 06/23/2026 17:28 | 100 | 161.86 |
| 06/23/2026 17:28 | 200 | 161.85 |
| 06/23/2026 17:28 | 100 | 161.85 |
| 06/23/2026 17:28 | 100 | 161.85 |
| 06/23/2026 17:28 | 100 | 161.87 |
| 06/23/2026 17:28 | 100 | 161.92 |
| 06/23/2026 17:28 | 100 | 161.95 |
| 06/23/2026 17:28 | 100 | 161.95 |
| 06/23/2026 17:28 | 100 | 161.98 |
| 06/23/2026 17:28 | 100 | 161.995 |
| 06/23/2026 17:28 | 200 | 161.99 |
| 06/23/2026 17:28 | 100 | 162.04 |
| 06/23/2026 17:28 | 100 | 162.04 |
| 06/23/2026 17:28 | 100 | 162.03 |
| 06/23/2026 17:28 | 100 | 162.03 |
| 06/23/2026 17:28 | 100 | 162.02 |
| 06/23/2026 17:28 | 100 | 161.99 |
| 06/23/2026 17:28 | 100 | 161.99 |
| 06/23/2026 17:28 | 100 | 161.99 |
| 06/23/2026 17:28 | 100 | 161.975 |
| 06/23/2026 17:28 | 300 | 161.96 |
| 06/23/2026 17:28 | 100 | 161.96 |
| 06/23/2026 17:28 | 200 | 161.96 |
| 06/23/2026 17:28 | 100 | 161.96 |
| 06/23/2026 17:28 | 100 | 162.00 |
| 06/23/2026 17:28 | 25 | 162.00 |
| 06/23/2026 17:28 | 41 | 162.04 |
| 06/23/2026 17:28 | 200 | 162.03 |
| 06/23/2026 17:28 | 100 | 162.03 |
| 06/23/2026 17:28 | 100 | 162.03 |
| 06/23/2026 17:28 | 100 | 162.03 |
| 06/23/2026 17:28 | 100 | 162.015 |
| 06/23/2026 17:28 | 100 | 162.02 |
| 06/23/2026 17:28 | 100 | 162.03 |
| 06/23/2026 17:28 | 900 | 162.00 |
| 06/23/2026 17:28 | 100 | 162.00 |
| 06/23/2026 17:28 | 100 | 162.01 |
| 06/23/2026 17:28 | 100 | 162.04 |
| 06/23/2026 17:28 | 100 | 162.04 |
| 06/23/2026 17:27 | 100 | 162.05 |
| 06/23/2026 17:27 | 100 | 162.045 |
| 06/23/2026 17:27 | 100 | 162.03 |
| 06/23/2026 17:27 | 100 | 162.06 |
| 06/23/2026 17:27 | 100 | 162.06 |
| 06/23/2026 17:27 | 100 | 162.05 |
| 06/23/2026 17:27 | 200 | 162.02 |
| 06/23/2026 17:27 | 100 | 162.02 |
| 06/23/2026 17:27 | 100 | 162.08 |
| 06/23/2026 17:27 | 100 | 162.09 |
| 06/23/2026 17:27 | 100 | 162.09 |
| 06/23/2026 17:26 | 100 | 162.11 |
| 06/23/2026 17:26 | 100 | 162.13 |
| 06/23/2026 17:26 | 100 | 162.14 |
| 06/23/2026 17:26 | 100 | 162.14 |
| 06/23/2026 17:26 | 100 | 162.12 |
| 06/23/2026 17:26 | 100 | 162.12 |
| 06/23/2026 17:26 | 100 | 162.12 |
| 06/23/2026 17:26 | 100 | 162.12 |
| 06/23/2026 17:26 | 100 | 162.12 |
| 06/23/2026 17:26 | 100 | 162.12 |
| 06/23/2026 17:25 | 100 | 162.10 |
| 06/23/2026 17:25 | 53 | 162.11 |
| 06/23/2026 17:25 | 100 | 162.15 |
| 06/23/2026 17:25 | 100 | 162.11 |
| 06/23/2026 17:25 | 100 | 162.15 |
| 06/23/2026 17:25 | 50 | 162.18 |
| 06/23/2026 17:25 | 200 | 162.18 |
| 06/23/2026 17:25 | 100 | 162.17 |
| 06/23/2026 17:25 | 100 | 162.18 |
| 06/23/2026 17:25 | 100 | 162.15 |
| 06/23/2026 17:25 | 100 | 162.20 |
| 06/23/2026 17:25 | 100 | 162.20 |
| 06/23/2026 17:25 | 100 | 162.16 |
| 06/23/2026 17:25 | 100 | 162.16 |
| 06/23/2026 17:25 | 73 | 162.12 |
| 06/23/2026 17:25 | 100 | 162.14 |
| 06/23/2026 17:25 | 100 | 162.14 |
| 06/23/2026 17:25 | 12 | 162.12 |
| 06/23/2026 17:25 | 100 | 162.13 |
| 06/23/2026 17:25 | 100 | 162.12 |
| 06/23/2026 17:25 | 100 | 162.12 |
| 06/23/2026 17:25 | 100 | 162.12 |
| 06/23/2026 17:24 | 300 | 162.11 |
| 06/23/2026 17:24 | 100 | 162.11 |
| 06/23/2026 17:24 | 100 | 162.11 |
| 06/23/2026 17:24 | 100 | 162.11 |
| 06/23/2026 17:24 | 100 | 162.10 |
| 06/23/2026 17:24 | 100 | 162.14 |
| 06/23/2026 17:24 | 100 | 162.15 |
| 06/23/2026 17:24 | 200 | 162.14 |
| 06/23/2026 17:24 | 100 | 162.19 |
| 06/23/2026 17:24 | 100 | 162.21 |
| 06/23/2026 17:23 | 100 | 162.21 |
| 06/23/2026 17:23 | 100 | 162.22 |
| 06/23/2026 17:23 | 100 | 162.22 |
| 06/23/2026 17:23 | 100 | 162.225 |
| 06/23/2026 17:23 | 200 | 162.23 |
| 06/23/2026 17:23 | 100 | 162.23 |
| 06/23/2026 17:22 | 100 | 162.23 |
| 06/23/2026 17:22 | 200 | 162.23 |
| 06/23/2026 17:22 | 100 | 162.25 |
| 06/23/2026 17:22 | 100 | 162.25 |
| 06/23/2026 17:22 | 100 | 162.25 |
| 06/23/2026 17:22 | 100 | 162.19 |
| 06/23/2026 17:22 | 100 | 162.19 |
| 06/23/2026 17:22 | 100 | 162.17 |
| 06/23/2026 17:22 | 300 | 162.14 |
| 06/23/2026 17:22 | 300 | 162.155 |
| 06/23/2026 17:22 | 76 | 162.14 |
| 06/23/2026 17:22 | 100 | 162.16 |
| 06/23/2026 17:21 | 100 | 162.14 |
| 06/23/2026 17:21 | 100 | 162.14 |
| 06/23/2026 17:21 | 100 | 162.14 |
| 06/23/2026 17:21 | 100 | 162.14 |
| 06/23/2026 17:21 | 100 | 162.14 |
| 06/23/2026 17:21 | 100 | 162.125 |
| 06/23/2026 17:21 | 100 | 162.11 |
| 06/23/2026 17:21 | 100 | 162.15 |
| 06/23/2026 17:21 | 100 | 162.17 |
| 06/23/2026 17:21 | 100 | 162.17 |
| 06/23/2026 17:21 | 100 | 162.17 |
| 06/23/2026 17:21 | 100 | 162.19 |
| 06/23/2026 17:21 | 100 | 162.21 |
| 06/23/2026 17:21 | 100 | 162.22 |
| 06/23/2026 17:21 | 100 | 162.27 |
| 06/23/2026 17:20 | 100 | 162.295 |
| 06/23/2026 17:20 | 100 | 162.28 |
| 06/23/2026 17:20 | 200 | 162.27 |
| 06/23/2026 17:20 | 100 | 162.27 |
| 06/23/2026 17:20 | 100 | 162.25 |
| 06/23/2026 17:20 | 100 | 162.25 |
| 06/23/2026 17:20 | 100 | 162.22 |
| 06/23/2026 17:20 | 100 | 162.235 |
| 06/23/2026 17:20 | 100 | 162.25 |
| 06/23/2026 17:20 | 100 | 162.25 |
| 06/23/2026 17:20 | 100 | 162.23 |
| 06/23/2026 17:20 | 100 | 162.23 |
| 06/23/2026 17:20 | 100 | 162.23 |
| 06/23/2026 17:20 | 100 | 162.20 |
| 06/23/2026 17:20 | 100 | 162.20 |
| 06/23/2026 17:20 | 100 | 162.20 |
| 06/23/2026 17:20 | 80 | 162.15 |
| 06/23/2026 17:20 | 100 | 162.16 |
| 06/23/2026 17:20 | 100 | 162.16 |
| 06/23/2026 17:20 | 100 | 162.16 |
| 06/23/2026 17:20 | 100 | 162.16 |
| 06/23/2026 17:20 | 100 | 162.15 |
| 06/23/2026 17:20 | 100 | 162.13 |
| 06/23/2026 17:20 | 100 | 162.13 |
| 06/23/2026 17:20 | 100 | 162.12 |
| 06/23/2026 17:20 | 100 | 162.12 |
| 06/23/2026 17:20 | 100 | 162.12 |
| 06/23/2026 17:20 | 100 | 162.15 |
| 06/23/2026 17:20 | 1000 | 162.15 |
| 06/23/2026 17:20 | 100 | 162.17 |
| 06/23/2026 17:19 | 100 | 162.23 |
| 06/23/2026 17:19 | 100 | 162.24 |
| 06/23/2026 17:19 | 100 | 162.25 |
| 06/23/2026 17:19 | 100 | 162.23 |
| 06/23/2026 17:19 | 100 | 162.255 |
| 06/23/2026 17:19 | 100 | 162.25 |
| 06/23/2026 17:19 | 100 | 162.25 |
| 06/23/2026 17:19 | 100 | 162.25 |
| 06/23/2026 17:19 | 100 | 162.25 |
| 06/23/2026 17:19 | 100 | 162.24 |
| 06/23/2026 17:19 | 100 | 162.24 |
| 06/23/2026 17:19 | 100 | 162.24 |
| 06/23/2026 17:19 | 100 | 162.24 |
| 06/23/2026 17:18 | 100 | 162.30 |
| 06/23/2026 17:18 | 100 | 162.37 |
| 06/23/2026 17:18 | 100 | 162.39 |
| 06/23/2026 17:18 | 98 | 162.41 |
| 06/23/2026 17:18 | 98 | 162.41 |
| 06/23/2026 17:18 | 300 | 162.41 |
| 06/23/2026 17:18 | 100 | 162.41 |
| 06/23/2026 17:18 | 100 | 162.41 |
| 06/23/2026 17:18 | 100 | 162.42 |
| 06/23/2026 17:18 | 100 | 162.42 |
| 06/23/2026 17:18 | 100 | 162.43 |
| 06/23/2026 17:18 | 11 | 162.48 |
| 06/23/2026 17:18 | 100 | 162.45 |
| 06/23/2026 17:18 | 100 | 162.44 |
| 06/23/2026 17:18 | 100 | 162.47 |
| 06/23/2026 17:18 | 100 | 162.47 |
| 06/23/2026 17:18 | 25 | 162.47 |
| 06/23/2026 17:17 | 100 | 162.48 |
| 06/23/2026 17:17 | 100 | 162.48 |
| 06/23/2026 17:17 | 100 | 162.49 |
| 06/23/2026 17:17 | 100 | 162.47 |
| 06/23/2026 17:17 | 100 | 162.47 |
| 06/23/2026 17:17 | 100 | 162.50 |
| 06/23/2026 17:17 | 100 | 162.46 |
| 06/23/2026 17:17 | 100 | 162.46 |
| 06/23/2026 17:17 | 100 | 162.46 |
| 06/23/2026 17:17 | 100 | 162.46 |
| 06/23/2026 17:17 | 100 | 162.46 |
| 06/23/2026 17:17 | 500 | 162.46 |
| 06/23/2026 17:16 | 100 | 162.45 |
| 06/23/2026 17:16 | 100 | 162.45 |
| 06/23/2026 17:16 | 100 | 162.40 |
| 06/23/2026 17:16 | 100 | 162.41 |
| 06/23/2026 17:16 | 100 | 162.38 |
| 06/23/2026 17:16 | 100 | 162.38 |
| 06/23/2026 17:16 | 100 | 162.38 |
| 06/23/2026 17:16 | 100 | 162.38 |
| 06/23/2026 17:16 | 200 | 162.36 |
| 06/23/2026 17:16 | 100 | 162.35 |
| 06/23/2026 17:16 | 100 | 162.35 |
| 06/23/2026 17:16 | 100 | 162.34 |
| 06/23/2026 17:16 | 100 | 162.33 |
| 06/23/2026 17:16 | 100 | 162.31 |
| 06/23/2026 17:16 | 100 | 162.31 |
| 06/23/2026 17:16 | 100 | 162.31 |
| 06/23/2026 17:16 | 25 | 162.29 |
| 06/23/2026 17:16 | 100 | 162.30 |
| 06/23/2026 17:16 | 100 | 162.30 |
| 06/23/2026 17:16 | 100 | 162.29 |
| 06/23/2026 17:16 | 100 | 162.29 |
| 06/23/2026 17:16 | 100 | 162.29 |
| 06/23/2026 17:16 | 100 | 162.29 |
| 06/23/2026 17:16 | 100 | 162.29 |
| 06/23/2026 17:16 | 100 | 162.27 |
| 06/23/2026 17:16 | 500 | 162.28 |
| 06/23/2026 17:16 | 100 | 162.25 |
| 06/23/2026 17:15 | 100 | 162.27 |
| 06/23/2026 17:15 | 100 | 162.24 |
| 06/23/2026 17:15 | 100 | 162.24 |
| 06/23/2026 17:14 | 100 | 162.23 |
| 06/23/2026 17:14 | 100 | 162.23 |
| 06/23/2026 17:14 | 100 | 162.21 |
| 06/23/2026 17:14 | 100 | 162.22 |
| 06/23/2026 17:14 | 100 | 162.23 |
| 06/23/2026 17:14 | 100 | 162.23 |
| 06/23/2026 17:14 | 100 | 162.23 |
| 06/23/2026 17:14 | 100 | 162.18 |
| 06/23/2026 17:14 | 100 | 162.17 |
| 06/23/2026 17:14 | 100 | 162.16 |
| 06/23/2026 17:14 | 100 | 162.16 |
| 06/23/2026 17:13 | 100 | 162.14 |
| 06/23/2026 17:13 | 100 | 162.14 |
| 06/23/2026 17:13 | 100 | 162.13 |
| 06/23/2026 17:13 | 100 | 162.13 |
| 06/23/2026 17:12 | 35 | 162.18 |
| 06/23/2026 17:12 | 100 | 162.20 |
| 06/23/2026 17:12 | 100 | 162.19 |
| 06/23/2026 17:12 | 600 | 162.24 |
| 06/23/2026 17:12 | 100 | 162.22 |
| 06/23/2026 17:12 | 100 | 162.23 |
| 06/23/2026 17:12 | 100 | 162.25 |
| 06/23/2026 17:12 | 100 | 162.28 |
| 06/23/2026 17:11 | 100 | 162.25 |
| 06/23/2026 17:11 | 100 | 162.24 |
| 06/23/2026 17:11 | 100 | 162.24 |
| 06/23/2026 17:11 | 100 | 162.24 |
| 06/23/2026 17:11 | 100 | 162.24 |
| 06/23/2026 17:11 | 100 | 162.24 |
| 06/23/2026 17:11 | 100 | 162.24 |
| 06/23/2026 17:11 | 100 | 162.19 |
| 06/23/2026 17:11 | 100 | 162.18 |
| 06/23/2026 17:11 | 100 | 162.18 |
| 06/23/2026 17:11 | 100 | 162.18 |
| 06/23/2026 17:11 | 100 | 162.18 |
| 06/23/2026 17:11 | 100 | 162.18 |
| 06/23/2026 17:11 | 100 | 162.18 |
| 06/23/2026 17:11 | 100 | 162.18 |
| 06/23/2026 17:11 | 100 | 162.18 |
| 06/23/2026 17:11 | 100 | 162.18 |
| 06/23/2026 17:11 | 100 | 162.17 |
| 06/23/2026 17:11 | 100 | 162.19 |
| 06/23/2026 17:11 | 100 | 162.19 |
| 06/23/2026 17:11 | 100 | 162.18 |
| 06/23/2026 17:11 | 100 | 162.19 |
| 06/23/2026 17:11 | 2300 | 162.18 |
| 06/23/2026 17:11 | 400 | 162.18 |
| 06/23/2026 17:11 | 300 | 162.18 |
| 06/23/2026 17:11 | 800 | 162.18 |
| 06/23/2026 17:11 | 200 | 162.20 |
| 06/23/2026 17:11 | 100 | 162.23 |
| 06/23/2026 17:11 | 100 | 162.25 |
| 06/23/2026 17:11 | 100 | 162.26 |
| 06/23/2026 17:11 | 400 | 162.25 |
| 06/23/2026 17:11 | 300 | 162.25 |
| 06/23/2026 17:11 | 100 | 162.25 |
| 06/23/2026 17:11 | 100 | 162.25 |
| 06/23/2026 17:10 | 100 | 162.28 |
| 06/23/2026 17:10 | 100 | 162.33 |
| 06/23/2026 17:10 | 100 | 162.33 |
| 06/23/2026 17:10 | 100 | 162.34 |
| 06/23/2026 17:10 | 100 | 162.34 |
| 06/23/2026 17:10 | 200 | 162.34 |
| 06/23/2026 17:10 | 5 | 162.38 |
| 06/23/2026 17:10 | 100 | 162.37 |
| 06/23/2026 17:10 | 100 | 162.39 |
| 06/23/2026 17:10 | 100 | 162.41 |
| 06/23/2026 17:10 | 100 | 162.43 |
| 06/23/2026 17:10 | 100 | 162.42 |
| 06/23/2026 17:10 | 100 | 162.45 |
| 06/23/2026 17:10 | 100 | 162.45 |
| 06/23/2026 17:10 | 100 | 162.45 |
| 06/23/2026 17:10 | 100 | 162.42 |
| 06/23/2026 17:10 | 100 | 162.43 |
| 06/23/2026 17:10 | 100 | 162.42 |
| 06/23/2026 17:10 | 100 | 162.42 |
| 06/23/2026 17:09 | 100 | 162.41 |
| 06/23/2026 17:09 | 50 | 162.42 |
| 06/23/2026 17:09 | 100 | 162.44 |
| 06/23/2026 17:09 | 100 | 162.41 |
| 06/23/2026 17:09 | 100 | 162.42 |
| 06/23/2026 17:09 | 100 | 162.42 |
| 06/23/2026 17:09 | 100 | 162.435 |
| 06/23/2026 17:09 | 100 | 162.50 |
| 06/23/2026 17:09 | 100 | 162.50 |
| 06/23/2026 17:09 | 100 | 162.51 |
| 06/23/2026 17:09 | 100 | 162.51 |
| 06/23/2026 17:09 | 100 | 162.51 |
| 06/23/2026 17:09 | 100 | 162.52 |
| 06/23/2026 17:09 | 100 | 162.52 |
| 06/23/2026 17:09 | 100 | 162.52 |
| 06/23/2026 17:08 | 100 | 162.57 |
| 06/23/2026 17:08 | 100 | 162.58 |
| 06/23/2026 17:08 | 100 | 162.59 |
| 06/23/2026 17:08 | 100 | 162.61 |
| 06/23/2026 17:08 | 100 | 162.60 |
| 06/23/2026 17:08 | 100 | 162.57 |
| 06/23/2026 17:08 | 100 | 162.58 |
| 06/23/2026 17:08 | 100 | 162.57 |
| 06/23/2026 17:08 | 100 | 162.57 |
| 06/23/2026 17:08 | 100 | 162.57 |
| 06/23/2026 17:08 | 100 | 162.56 |
| 06/23/2026 17:08 | 100 | 162.54 |
| 06/23/2026 17:08 | 100 | 162.54 |
| 06/23/2026 17:08 | 100 | 162.54 |
| 06/23/2026 17:08 | 100 | 162.54 |
| 06/23/2026 17:08 | 100 | 162.54 |
| 06/23/2026 17:08 | 100 | 162.55 |
| 06/23/2026 17:08 | 100 | 162.55 |
| 06/23/2026 17:08 | 100 | 162.55 |
| 06/23/2026 17:08 | 200 | 162.55 |
| 06/23/2026 17:08 | 100 | 162.56 |
| 06/23/2026 17:08 | 200 | 162.56 |
| 06/23/2026 17:08 | 600 | 162.57 |
| 06/23/2026 17:08 | 200 | 162.56 |
| 06/23/2026 17:08 | 100 | 162.54 |
| 06/23/2026 17:08 | 100 | 162.56 |
| 06/23/2026 17:08 | 100 | 162.57 |
| 06/23/2026 17:08 | 100 | 162.58 |
| 06/23/2026 17:08 | 100 | 162.58 |
| 06/23/2026 17:08 | 100 | 162.59 |
| 06/23/2026 17:07 | 100 | 162.59 |
| 06/23/2026 17:07 | 200 | 162.61 |
| 06/23/2026 17:07 | 100 | 162.60 |
| 06/23/2026 17:07 | 100 | 162.60 |
| 06/23/2026 17:07 | 100 | 162.63 |
| 06/23/2026 17:07 | 100 | 162.62 |
| 06/23/2026 17:07 | 100 | 162.62 |
| 06/23/2026 17:07 | 100 | 162.62 |
| 06/23/2026 17:07 | 100 | 162.62 |
| 06/23/2026 17:07 | 100 | 162.60 |
| 06/23/2026 17:07 | 100 | 162.60 |
| 06/23/2026 17:07 | 100 | 162.60 |
| 06/23/2026 17:07 | 100 | 162.57 |
| 06/23/2026 17:07 | 100 | 162.57 |
| 06/23/2026 17:07 | 100 | 162.57 |
| 06/23/2026 17:07 | 1100 | 162.57 |
| 06/23/2026 17:07 | 100 | 162.56 |
| 06/23/2026 17:07 | 100 | 162.54 |
| 06/23/2026 17:07 | 100 | 162.53 |
| 06/23/2026 17:07 | 100 | 162.53 |
| 06/23/2026 17:07 | 100 | 162.53 |
| 06/23/2026 17:06 | 100 | 162.56 |
| 06/23/2026 17:06 | 100 | 162.55 |
| 06/23/2026 17:06 | 100 | 162.56 |
| 06/23/2026 17:06 | 100 | 162.56 |
| 06/23/2026 17:06 | 100 | 162.57 |
| 06/23/2026 17:06 | 100 | 162.58 |
| 06/23/2026 17:06 | 100 | 162.58 |
| 06/23/2026 17:06 | 100 | 162.58 |
| 06/23/2026 17:06 | 100 | 162.59 |
| 06/23/2026 17:06 | 100 | 162.58 |
| 06/23/2026 17:06 | 1200 | 162.58 |
| 06/23/2026 17:06 | 100 | 162.58 |
| 06/23/2026 17:06 | 100 | 162.59 |
| 06/23/2026 17:06 | 100 | 162.59 |
| 06/23/2026 17:06 | 82 | 162.59 |
| 06/23/2026 17:06 | 100 | 162.60 |
| 06/23/2026 17:06 | 100 | 162.61 |
| 06/23/2026 17:06 | 100 | 162.61 |
| 06/23/2026 17:06 | 100 | 162.63 |
| 06/23/2026 17:06 | 100 | 162.63 |
| 06/23/2026 17:06 | 100 | 162.64 |
| 06/23/2026 17:06 | 100 | 162.66 |
| 06/23/2026 17:05 | 100 | 162.64 |
| 06/23/2026 17:05 | 100 | 162.64 |
| 06/23/2026 17:05 | 100 | 162.64 |
| 06/23/2026 17:05 | 100 | 162.64 |
| 06/23/2026 17:05 | 100 | 162.64 |
| 06/23/2026 17:05 | 100 | 162.64 |
| 06/23/2026 17:05 | 100 | 162.65 |
| 06/23/2026 17:05 | 100 | 162.64 |
| 06/23/2026 17:05 | 100 | 162.64 |
| 06/23/2026 17:05 | 100 | 162.62 |
| 06/23/2026 17:05 | 100 | 162.61 |
| 06/23/2026 17:05 | 100 | 162.60 |
| 06/23/2026 17:05 | 100 | 162.60 |
| 06/23/2026 17:05 | 100 | 162.60 |
| 06/23/2026 17:05 | 100 | 162.62 |
| 06/23/2026 17:04 | 100 | 162.62 |
| 06/23/2026 17:04 | 100 | 162.62 |
| 06/23/2026 17:04 | 100 | 162.62 |
| 06/23/2026 17:04 | 100 | 162.63 |
| 06/23/2026 17:04 | 100 | 162.64 |
| 06/23/2026 17:04 | 100 | 162.65 |
| 06/23/2026 17:04 | 100 | 162.64 |
| 06/23/2026 17:04 | 100 | 162.64 |
| 06/23/2026 17:04 | 100 | 162.64 |
| 06/23/2026 17:04 | 400 | 162.64 |
| 06/23/2026 17:04 | 100 | 162.66 |
| 06/23/2026 17:04 | 100 | 162.66 |
| 06/23/2026 17:04 | 100 | 162.66 |
| 06/23/2026 17:04 | 100 | 162.66 |
| 06/23/2026 17:04 | 100 | 162.67 |
| 06/23/2026 17:04 | 200 | 162.64 |
| 06/23/2026 17:04 | 100 | 162.65 |
| 06/23/2026 17:04 | 100 | 162.68 |
| 06/23/2026 17:04 | 100 | 162.68 |
| 06/23/2026 17:04 | 100 | 162.69 |
| 06/23/2026 17:04 | 100 | 162.70 |
| 06/23/2026 17:04 | 1 | 162.68 |
| 06/23/2026 17:04 | 100 | 162.68 |
| 06/23/2026 17:04 | 100 | 162.69 |
| 06/23/2026 17:04 | 100 | 162.69 |
| 06/23/2026 17:03 | 100 | 162.67 |
| 06/23/2026 17:03 | 100 | 162.68 |
| 06/23/2026 17:03 | 100 | 162.69 |
| 06/23/2026 17:03 | 100 | 162.68 |
| 06/23/2026 17:03 | 20 | 162.68 |
| 06/23/2026 17:03 | 100 | 162.68 |
| 06/23/2026 17:03 | 100 | 162.69 |
| 06/23/2026 17:03 | 100 | 162.69 |
| 06/23/2026 17:03 | 100 | 162.71 |
| 06/23/2026 17:03 | 100 | 162.72 |
| 06/23/2026 17:03 | 100 | 162.70 |
| 06/23/2026 17:03 | 100 | 162.72 |
| 06/23/2026 17:03 | 100 | 162.73 |
| 06/23/2026 17:03 | 100 | 162.73 |
| 06/23/2026 17:03 | 100 | 162.74 |
| 06/23/2026 17:02 | 100 | 162.73 |
| 06/23/2026 17:02 | 80 | 162.71 |
| 06/23/2026 17:02 | 100 | 162.71 |
| 06/23/2026 17:02 | 100 | 162.70 |
| 06/23/2026 17:02 | 100 | 162.70 |
| 06/23/2026 17:02 | 300 | 162.70 |
| 06/23/2026 17:02 | 100 | 162.70 |
| 06/23/2026 17:02 | 300 | 162.70 |
| 06/23/2026 17:02 | 10 | 162.71 |
| 06/23/2026 17:02 | 100 | 162.71 |
| 06/23/2026 17:02 | 300 | 162.71 |
| 06/23/2026 17:02 | 26 | 162.71 |
| 06/23/2026 17:02 | 50 | 162.70 |
| 06/23/2026 17:02 | 1 | 162.69 |
| 06/23/2026 17:02 | 400 | 162.70 |
| 06/23/2026 17:02 | 100 | 162.70 |
| 06/23/2026 17:02 | 500 | 162.70 |
| 06/23/2026 17:02 | 200 | 162.70 |
| 06/23/2026 17:02 | 100 | 162.69 |
| 06/23/2026 17:02 | 200 | 162.69 |
| 06/23/2026 17:02 | 200 | 162.69 |
| 06/23/2026 17:02 | 100 | 162.67 |
| 06/23/2026 17:02 | 100 | 162.65 |
| 06/23/2026 17:02 | 100 | 162.64 |
| 06/23/2026 17:02 | 100 | 162.67 |
| 06/23/2026 17:02 | 100 | 162.67 |
| 06/23/2026 17:02 | 100 | 162.67 |
| 06/23/2026 17:02 | 100 | 162.67 |
| 06/23/2026 17:02 | 100 | 162.65 |
| 06/23/2026 17:02 | 100 | 162.65 |
| 06/23/2026 17:02 | 100 | 162.65 |
| 06/23/2026 17:02 | 100 | 162.65 |
| 06/23/2026 17:02 | 100 | 162.67 |
| 06/23/2026 17:02 | 200 | 162.66 |
| 06/23/2026 17:02 | 100 | 162.67 |
| 06/23/2026 17:02 | 100 | 162.67 |
| 06/23/2026 17:02 | 7 | 162.64 |
| 06/23/2026 17:01 | 100 | 162.65 |
| 06/23/2026 17:01 | 100 | 162.65 |
| 06/23/2026 17:01 | 100 | 162.65 |
| 06/23/2026 17:01 | 100 | 162.64 |
| 06/23/2026 17:01 | 100 | 162.61 |
| 06/23/2026 17:01 | 100 | 162.61 |
| 06/23/2026 17:01 | 100 | 162.61 |
| 06/23/2026 17:01 | 100 | 162.60 |
| 06/23/2026 17:01 | 100 | 162.60 |
| 06/23/2026 17:01 | 100 | 162.60 |
| 06/23/2026 17:01 | 100 | 162.60 |
| 06/23/2026 17:01 | 100 | 162.57 |
| 06/23/2026 17:01 | 100 | 162.57 |
| 06/23/2026 17:01 | 100 | 162.57 |
| 06/23/2026 17:01 | 100 | 162.57 |
| 06/23/2026 17:01 | 100 | 162.57 |
| 06/23/2026 17:01 | 100 | 162.57 |
| 06/23/2026 17:01 | 100 | 162.57 |
| 06/23/2026 17:01 | 100 | 162.59 |
| 06/23/2026 17:01 | 100 | 162.58 |
| 06/23/2026 17:01 | 100 | 162.58 |
| 06/23/2026 17:01 | 100 | 162.55 |
| 06/23/2026 17:01 | 100 | 162.55 |
| 06/23/2026 17:00 | 1 | 162.54 |
| 06/23/2026 17:00 | 100 | 162.52 |
| 06/23/2026 17:00 | 100 | 162.53 |
| 06/23/2026 17:00 | 100 | 162.53 |
| 06/23/2026 17:00 | 400 | 162.52 |
| 06/23/2026 17:00 | 100 | 162.53 |
| 06/23/2026 17:00 | 100 | 162.51 |
| 06/23/2026 17:00 | 100 | 162.51 |
| 06/23/2026 17:00 | 100 | 162.51 |
| 06/23/2026 17:00 | 100 | 162.51 |
| 06/23/2026 17:00 | 1000 | 162.53 |
| 06/23/2026 17:00 | 100 | 162.54 |
| 06/23/2026 17:00 | 100 | 162.56 |
| 06/23/2026 17:00 | 100 | 162.54 |
| 06/23/2026 17:00 | 100 | 162.52 |
| 06/23/2026 17:00 | 100 | 162.52 |
| 06/23/2026 17:00 | 100 | 162.52 |
| 06/23/2026 17:00 | 100 | 162.51 |
| 06/23/2026 16:59 | 100 | 162.52 |
| 06/23/2026 16:59 | 400 | 162.54 |
| 06/23/2026 16:59 | 100 | 162.53 |
| 06/23/2026 16:59 | 100 | 162.51 |
| 06/23/2026 16:59 | 100 | 162.55 |
| 06/23/2026 16:59 | 100 | 162.54 |
| 06/23/2026 16:59 | 700 | 162.54 |
| 06/23/2026 16:59 | 100 | 162.54 |
| 06/23/2026 16:59 | 100 | 162.54 |
| 06/23/2026 16:59 | 100 | 162.55 |
| 06/23/2026 16:59 | 100 | 162.57 |
| 06/23/2026 16:59 | 100 | 162.57 |
| 06/23/2026 16:59 | 40 | 162.58 |
| 06/23/2026 16:59 | 200 | 162.55 |
| 06/23/2026 16:59 | 100 | 162.555 |
| 06/23/2026 16:59 | 25 | 162.55 |
| 06/23/2026 16:59 | 100 | 162.54 |
| 06/23/2026 16:59 | 100 | 162.55 |
| 06/23/2026 16:59 | 100 | 162.54 |
| 06/23/2026 16:59 | 100 | 162.54 |
| 06/23/2026 16:59 | 100 | 162.535 |
| 06/23/2026 16:59 | 100 | 162.54 |
| 06/23/2026 16:59 | 100 | 162.54 |
| 06/23/2026 16:59 | 100 | 162.56 |
| 06/23/2026 16:59 | 100 | 162.56 |
| 06/23/2026 16:59 | 100 | 162.56 |
| 06/23/2026 16:59 | 100 | 162.56 |
| 06/23/2026 16:59 | 100 | 162.58 |
| 06/23/2026 16:59 | 100 | 162.58 |
| 06/23/2026 16:59 | 100 | 162.57 |
| 06/23/2026 16:59 | 100 | 162.58 |
| 06/23/2026 16:59 | 100 | 162.58 |
| 06/23/2026 16:59 | 100 | 162.59 |
| 06/23/2026 16:59 | 61 | 162.60 |
| 06/23/2026 16:58 | 100 | 162.60 |
| 06/23/2026 16:58 | 100 | 162.60 |
| 06/23/2026 16:58 | 100 | 162.60 |
| 06/23/2026 16:58 | 100 | 162.61 |
| 06/23/2026 16:58 | 100 | 162.61 |
| 06/23/2026 16:58 | 100 | 162.61 |
| 06/23/2026 16:58 | 100 | 162.61 |
| 06/23/2026 16:58 | 100 | 162.62 |
| 06/23/2026 16:58 | 100 | 162.63 |
| 06/23/2026 16:58 | 50 | 162.62 |
| 06/23/2026 16:58 | 16 | 162.61 |
| 06/23/2026 16:58 | 8 | 162.61 |
| 06/23/2026 16:58 | 100 | 162.59 |
| 06/23/2026 16:58 | 200 | 162.59 |
| 06/23/2026 16:58 | 100 | 162.59 |
| 06/23/2026 16:58 | 100 | 162.58 |
| 06/23/2026 16:58 | 100 | 162.58 |
| 06/23/2026 16:58 | 100 | 162.58 |
| 06/23/2026 16:58 | 100 | 162.57 |
| 06/23/2026 16:57 | 100 | 162.56 |
| 06/23/2026 16:57 | 100 | 162.56 |
| 06/23/2026 16:57 | 100 | 162.54 |
| 06/23/2026 16:57 | 100 | 162.54 |
| 06/23/2026 16:57 | 100 | 162.54 |
| 06/23/2026 16:57 | 100 | 162.54 |
| 06/23/2026 16:57 | 100 | 162.53 |
| 06/23/2026 16:57 | 100 | 162.52 |
| 06/23/2026 16:57 | 100 | 162.51 |
| 06/23/2026 16:57 | 100 | 162.51 |
| 06/23/2026 16:57 | 100 | 162.51 |
| 06/23/2026 16:57 | 100 | 162.515 |
| 06/23/2026 16:57 | 100 | 162.52 |
| 06/23/2026 16:57 | 50 | 162.50 |
| 06/23/2026 16:57 | 6 | 162.50 |
| 06/23/2026 16:57 | 50 | 162.50 |
| 06/23/2026 16:57 | 62 | 162.50 |
| 06/23/2026 16:57 | 56 | 162.50 |
| 06/23/2026 16:57 | 1 | 162.50 |
| 06/23/2026 16:57 | 5 | 162.50 |
| 06/23/2026 16:57 | 1 | 162.50 |
| 06/23/2026 16:57 | 15 | 162.50 |
| 06/23/2026 16:57 | 60 | 162.50 |
| 06/23/2026 16:57 | 100 | 162.52 |
| 06/23/2026 16:57 | 100 | 162.52 |
| 06/23/2026 16:57 | 100 | 162.52 |
| 06/23/2026 16:57 | 100 | 162.51 |
| 06/23/2026 16:57 | 3 | 162.50 |
| 06/23/2026 16:57 | 100 | 162.50 |
| 06/23/2026 16:57 | 100 | 162.50 |
| 06/23/2026 16:57 | 100 | 162.49 |
| 06/23/2026 16:57 | 100 | 162.50 |
| 06/23/2026 16:57 | 300 | 162.50 |
| 06/23/2026 16:57 | 200 | 162.50 |
| 06/23/2026 16:57 | 100 | 162.49 |
| 06/23/2026 16:57 | 100 | 162.49 |
| 06/23/2026 16:57 | 100 | 162.50 |
| 06/23/2026 16:57 | 300 | 162.50 |
| 06/23/2026 16:57 | 5 | 162.50 |
| 06/23/2026 16:57 | 5 | 162.50 |
| 06/23/2026 16:57 | 5 | 162.50 |
| 06/23/2026 16:57 | 5 | 162.50 |
| 06/23/2026 16:57 | 5 | 162.50 |
| 06/23/2026 16:57 | 5 | 162.50 |
| 06/23/2026 16:57 | 5 | 162.50 |
| 06/23/2026 16:57 | 5 | 162.50 |
| 06/23/2026 16:57 | 5 | 162.50 |
| 06/23/2026 16:57 | 100 | 162.50 |
| 06/23/2026 16:57 | 25 | 162.50 |
| 06/23/2026 16:57 | 100 | 162.50 |
| 06/23/2026 16:57 | 100 | 162.50 |
| 06/23/2026 16:57 | 25 | 162.50 |
| 06/23/2026 16:57 | 25 | 162.50 |
| 06/23/2026 16:57 | 25 | 162.50 |
| 06/23/2026 16:57 | 25 | 162.50 |
| 06/23/2026 16:57 | 25 | 162.50 |
| 06/23/2026 16:57 | 25 | 162.50 |
| 06/23/2026 16:57 | 25 | 162.50 |
| 06/23/2026 16:57 | 25 | 162.50 |
| 06/23/2026 16:57 | 2000 | 162.50 |
| 06/23/2026 16:57 | 100 | 162.50 |
| 06/23/2026 16:57 | 300 | 162.50 |
| 06/23/2026 16:57 | 100 | 162.50 |
| 06/23/2026 16:57 | 100 | 162.50 |
| 06/23/2026 16:57 | 100 | 162.50 |
| 06/23/2026 16:57 | 200 | 162.50 |
| 06/23/2026 16:57 | 100 | 162.50 |
| 06/23/2026 16:57 | 100 | 162.50 |
| 06/23/2026 16:57 | 100 | 162.50 |
| 06/23/2026 16:57 | 400 | 162.50 |
| 06/23/2026 16:57 | 700 | 162.50 |
| 06/23/2026 16:57 | 5 | 162.49 |
| 06/23/2026 16:57 | 700 | 162.50 |
| 06/23/2026 16:57 | 400 | 162.50 |
| 06/23/2026 16:57 | 1200 | 162.50 |
| 06/23/2026 16:57 | 1600 | 162.50 |
| 06/23/2026 16:57 | 1600 | 162.50 |
| 06/23/2026 16:57 | 300 | 162.50 |
| 06/23/2026 16:57 | 2000 | 162.50 |
| 06/23/2026 16:57 | 600 | 162.50 |
| 06/23/2026 16:57 | 100 | 162.50 |
| 06/23/2026 16:57 | 100 | 162.50 |
| 06/23/2026 16:57 | 600 | 162.50 |
| 06/23/2026 16:57 | 400 | 162.50 |
| 06/23/2026 16:57 | 100 | 162.48 |
| 06/23/2026 16:56 | 75 | 162.48 |
| 06/23/2026 16:56 | 100 | 162.49 |
| 06/23/2026 16:56 | 100 | 162.49 |
| 06/23/2026 16:56 | 100 | 162.47 |
| 06/23/2026 16:56 | 100 | 162.47 |
| 06/23/2026 16:56 | 100 | 162.48 |
| 06/23/2026 16:56 | 100 | 162.48 |
| 06/23/2026 16:56 | 100 | 162.48 |
| 06/23/2026 16:55 | 100 | 162.47 |
| 06/23/2026 16:55 | 200 | 162.47 |
| 06/23/2026 16:55 | 100 | 162.47 |
| 06/23/2026 16:55 | 100 | 162.48 |
| 06/23/2026 16:55 | 100 | 162.48 |
| 06/23/2026 16:55 | 100 | 162.48 |
| 06/23/2026 16:55 | 100 | 162.48 |
| 06/23/2026 16:55 | 1000 | 162.48 |
| 06/23/2026 16:55 | 100 | 162.48 |
| 06/23/2026 16:55 | 100 | 162.48 |
| 06/23/2026 16:55 | 100 | 162.48 |
| 06/23/2026 16:55 | 100 | 162.48 |
| 06/23/2026 16:55 | 100 | 162.48 |
| 06/23/2026 16:55 | 100 | 162.48 |
| 06/23/2026 16:55 | 100 | 162.48 |
| 06/23/2026 16:55 | 100 | 162.48 |
| 06/23/2026 16:55 | 100 | 162.48 |
| 06/23/2026 16:55 | 100 | 162.48 |
| 06/23/2026 16:55 | 100 | 162.46 |
| 06/23/2026 16:55 | 100 | 162.46 |
| 06/23/2026 16:55 | 100 | 162.44 |
| 06/23/2026 16:55 | 100 | 162.42 |
| 06/23/2026 16:55 | 100 | 162.42 |
| 06/23/2026 16:55 | 100 | 162.42 |
| 06/23/2026 16:55 | 100 | 162.44 |
| 06/23/2026 16:55 | 100 | 162.44 |
| 06/23/2026 16:55 | 100 | 162.44 |
| 06/23/2026 16:55 | 100 | 162.44 |
| 06/23/2026 16:55 | 100 | 162.45 |
| 06/23/2026 16:55 | 100 | 162.46 |
| 06/23/2026 16:55 | 20 | 162.45 |
| 06/23/2026 16:55 | 100 | 162.45 |
| 06/23/2026 16:55 | 100 | 162.45 |
| 06/23/2026 16:55 | 100 | 162.45 |
| 06/23/2026 16:55 | 100 | 162.44 |
| 06/23/2026 16:55 | 100 | 162.43 |
| 06/23/2026 16:54 | 100 | 162.42 |
| 06/23/2026 16:54 | 100 | 162.41 |
| 06/23/2026 16:54 | 100 | 162.41 |
| 06/23/2026 16:54 | 100 | 162.39 |
| 06/23/2026 16:54 | 100 | 162.39 |
| 06/23/2026 16:54 | 100 | 162.38 |
| 06/23/2026 16:54 | 100 | 162.38 |
| 06/23/2026 16:54 | 100 | 162.36 |
| 06/23/2026 16:54 | 3 | 162.37 |
| 06/23/2026 16:54 | 100 | 162.36 |
| 06/23/2026 16:54 | 100 | 162.36 |
| 06/23/2026 16:54 | 100 | 162.36 |
| 06/23/2026 16:54 | 100 | 162.36 |
| 06/23/2026 16:54 | 100 | 162.36 |
| 06/23/2026 16:54 | 100 | 162.36 |
| 06/23/2026 16:54 | 100 | 162.36 |
| 06/23/2026 16:54 | 100 | 162.35 |
| 06/23/2026 16:54 | 100 | 162.37 |
| 06/23/2026 16:54 | 100 | 162.36 |
| 06/23/2026 16:53 | 100 | 162.38 |
| 06/23/2026 16:53 | 100 | 162.38 |
| 06/23/2026 16:53 | 100 | 162.39 |
| 06/23/2026 16:53 | 200 | 162.40 |
| 06/23/2026 16:53 | 100 | 162.39 |
| 06/23/2026 16:53 | 100 | 162.39 |
| 06/23/2026 16:53 | 100 | 162.41 |
| 06/23/2026 16:53 | 100 | 162.42 |
| 06/23/2026 16:53 | 100 | 162.42 |
| 06/23/2026 16:53 | 100 | 162.41 |
| 06/23/2026 16:53 | 100 | 162.40 |
| 06/23/2026 16:53 | 100 | 162.40 |
| 06/23/2026 16:53 | 100 | 162.40 |
| 06/23/2026 16:53 | 100 | 162.38 |
| 06/23/2026 16:53 | 100 | 162.39 |
| 06/23/2026 16:52 | 100 | 162.40 |
| 06/23/2026 16:52 | 100 | 162.40 |
| 06/23/2026 16:52 | 100 | 162.41 |
| 06/23/2026 16:52 | 100 | 162.40 |
| 06/23/2026 16:52 | 100 | 162.41 |
| 06/23/2026 16:52 | 100 | 162.41 |
| 06/23/2026 16:52 | 100 | 162.41 |
| 06/23/2026 16:52 | 100 | 162.40 |
| 06/23/2026 16:52 | 100 | 162.40 |
| 06/23/2026 16:52 | 100 | 162.40 |
| 06/23/2026 16:52 | 100 | 162.42 |
| 06/23/2026 16:52 | 100 | 162.40 |
| 06/23/2026 16:52 | 100 | 162.40 |
| 06/23/2026 16:52 | 100 | 162.40 |
| 06/23/2026 16:52 | 100 | 162.40 |
| 06/23/2026 16:52 | 100 | 162.40 |
| 06/23/2026 16:52 | 500 | 162.40 |
| 06/23/2026 16:52 | 500 | 162.40 |
| 06/23/2026 16:52 | 1500 | 162.40 |
| 06/23/2026 16:52 | 100 | 162.40 |
| 06/23/2026 16:52 | 100 | 162.39 |
| 06/23/2026 16:52 | 100 | 162.39 |
| 06/23/2026 16:52 | 9 | 162.40 |
| 06/23/2026 16:52 | 9 | 162.40 |
| 06/23/2026 16:52 | 9 | 162.40 |
| 06/23/2026 16:52 | 100 | 162.40 |
| 06/23/2026 16:52 | 9 | 162.40 |
| 06/23/2026 16:52 | 200 | 162.40 |
| 06/23/2026 16:52 | 300 | 162.40 |
| 06/23/2026 16:52 | 200 | 162.40 |
| 06/23/2026 16:52 | 100 | 162.40 |
| 06/23/2026 16:52 | 100 | 162.40 |
| 06/23/2026 16:52 | 100 | 162.40 |
| 06/23/2026 16:52 | 100 | 162.40 |
| 06/23/2026 16:52 | 100 | 162.40 |
| 06/23/2026 16:52 | 100 | 162.39 |
| 06/23/2026 16:52 | 100 | 162.39 |
| 06/23/2026 16:52 | 100 | 162.38 |
| 06/23/2026 16:52 | 100 | 162.37 |
| 06/23/2026 16:51 | 100 | 162.38 |
| 06/23/2026 16:51 | 100 | 162.36 |
| 06/23/2026 16:51 | 100 | 162.36 |
| 06/23/2026 16:51 | 100 | 162.36 |
| 06/23/2026 16:51 | 100 | 162.35 |
| 06/23/2026 16:51 | 100 | 162.34 |
| 06/23/2026 16:51 | 100 | 162.34 |
| 06/23/2026 16:51 | 100 | 162.34 |
| 06/23/2026 16:51 | 100 | 162.36 |
| 06/23/2026 16:51 | 100 | 162.37 |
| 06/23/2026 16:51 | 100 | 162.38 |
| 06/23/2026 16:51 | 100 | 162.38 |
| 06/23/2026 16:51 | 100 | 162.39 |
| 06/23/2026 16:51 | 100 | 162.38 |
| 06/23/2026 16:51 | 100 | 162.40 |
| 06/23/2026 16:51 | 200 | 162.40 |
| 06/23/2026 16:51 | 100 | 162.40 |
| 06/23/2026 16:51 | 100 | 162.40 |
| 06/23/2026 16:51 | 100 | 162.37 |
| 06/23/2026 16:51 | 100 | 162.37 |
| 06/23/2026 16:51 | 200 | 162.37 |
| 06/23/2026 16:51 | 100 | 162.37 |
| 06/23/2026 16:51 | 100 | 162.35 |
| 06/23/2026 16:51 | 100 | 162.36 |
| 06/23/2026 16:51 | 100 | 162.36 |
| 06/23/2026 16:51 | 200 | 162.36 |
| 06/23/2026 16:51 | 100 | 162.36 |
| 06/23/2026 16:51 | 100 | 162.36 |
| 06/23/2026 16:51 | 100 | 162.36 |
| 06/23/2026 16:50 | 100 | 162.33 |
| 06/23/2026 16:50 | 100 | 162.33 |
| 06/23/2026 16:50 | 100 | 162.35 |
| 06/23/2026 16:50 | 100 | 162.30 |
| 06/23/2026 16:50 | 100 | 162.33 |
| 06/23/2026 16:50 | 100 | 162.35 |
| 06/23/2026 16:50 | 100 | 162.33 |
| 06/23/2026 16:50 | 100 | 162.33 |
| 06/23/2026 16:50 | 100 | 162.32 |
| 06/23/2026 16:50 | 100 | 162.32 |
| 06/23/2026 16:50 | 100 | 162.31 |
| 06/23/2026 16:50 | 100 | 162.31 |
| 06/23/2026 16:50 | 100 | 162.31 |
| 06/23/2026 16:50 | 100 | 162.30 |
| 06/23/2026 16:50 | 100 | 162.30 |
| 06/23/2026 16:50 | 300 | 162.31 |
| 06/23/2026 16:50 | 100 | 162.30 |
| 06/23/2026 16:50 | 100 | 162.31 |
| 06/23/2026 16:50 | 100 | 162.32 |
| 06/23/2026 16:50 | 100 | 162.32 |
| 06/23/2026 16:50 | 100 | 162.32 |
| 06/23/2026 16:50 | 100 | 162.31 |
| 06/23/2026 16:50 | 100 | 162.30 |
| 06/23/2026 16:50 | 100 | 162.30 |
| 06/23/2026 16:50 | 100 | 162.30 |
| 06/23/2026 16:50 | 100 | 162.30 |
| 06/23/2026 16:50 | 100 | 162.30 |
| 06/23/2026 16:50 | 100 | 162.30 |
| 06/23/2026 16:50 | 100 | 162.30 |
| 06/23/2026 16:50 | 100 | 162.31 |
| 06/23/2026 16:50 | 100 | 162.31 |
| 06/23/2026 16:50 | 100 | 162.32 |
| 06/23/2026 16:50 | 100 | 162.32 |
| 06/23/2026 16:50 | 100 | 162.33 |
| 06/23/2026 16:50 | 24 | 162.34 |
| 06/23/2026 16:50 | 100 | 162.35 |
| 06/23/2026 16:50 | 100 | 162.35 |
| 06/23/2026 16:50 | 100 | 162.35 |
| 06/23/2026 16:50 | 100 | 162.36 |
| 06/23/2026 16:50 | 100 | 162.35 |
| 06/23/2026 16:50 | 25 | 162.35 |
| 06/23/2026 16:50 | 25 | 162.35 |
| 06/23/2026 16:50 | 100 | 162.35 |
| 06/23/2026 16:50 | 100 | 162.36 |
| 06/23/2026 16:49 | 200 | 162.36 |
| 06/23/2026 16:49 | 100 | 162.36 |
| 06/23/2026 16:49 | 100 | 162.375 |
| 06/23/2026 16:49 | 100 | 162.37 |
| 06/23/2026 16:49 | 100 | 162.37 |
| 06/23/2026 16:49 | 100 | 162.37 |
| 06/23/2026 16:49 | 100 | 162.34 |
| 06/23/2026 16:49 | 100 | 162.34 |
| 06/23/2026 16:49 | 100 | 162.34 |
| 06/23/2026 16:49 | 100 | 162.34 |
| 06/23/2026 16:49 | 1400 | 162.34 |
| 06/23/2026 16:49 | 100 | 162.33 |
| 06/23/2026 16:49 | 1 | 162.30 |
| 06/23/2026 16:49 | 1 | 162.30 |
| 06/23/2026 16:49 | 1 | 162.30 |
| 06/23/2026 16:49 | 1 | 162.30 |
| 06/23/2026 16:49 | 1 | 162.30 |
| 06/23/2026 16:49 | 1 | 162.30 |
| 06/23/2026 16:49 | 100 | 162.31 |
| 06/23/2026 16:49 | 1 | 162.30 |
| 06/23/2026 16:49 | 100 | 162.32 |
| 06/23/2026 16:49 | 100 | 162.31 |
| 06/23/2026 16:49 | 100 | 162.32 |
| 06/23/2026 16:49 | 1 | 162.31 |
| 06/23/2026 16:49 | 98 | 162.30 |
| 06/23/2026 16:49 | 40 | 162.30 |
| 06/23/2026 16:49 | 400 | 162.30 |
| 06/23/2026 16:49 | 1 | 162.30 |
| 06/23/2026 16:49 | 100 | 162.30 |
| 06/23/2026 16:49 | 100 | 162.30 |
| 06/23/2026 16:49 | 300 | 162.30 |
| 06/23/2026 16:49 | 300 | 162.30 |
| 06/23/2026 16:49 | 100 | 162.30 |
| 06/23/2026 16:49 | 100 | 162.30 |
| 06/23/2026 16:49 | 100 | 162.30 |
| 06/23/2026 16:48 | 100 | 162.285 |
| 06/23/2026 16:48 | 100 | 162.285 |
| 06/23/2026 16:48 | 100 | 162.29 |
| 06/23/2026 16:48 | 100 | 162.29 |
| 06/23/2026 16:48 | 100 | 162.285 |
| 06/23/2026 16:48 | 200 | 162.29 |
| 06/23/2026 16:48 | 100 | 162.29 |
| 06/23/2026 16:48 | 100 | 162.29 |
| 06/23/2026 16:48 | 1 | 162.29 |
| 06/23/2026 16:48 | 1300 | 162.28 |
| 06/23/2026 16:48 | 800 | 162.28 |
| 06/23/2026 16:48 | 700 | 162.28 |
| 06/23/2026 16:48 | 100 | 162.28 |
| 06/23/2026 16:48 | 12 | 162.28 |
| 06/23/2026 16:48 | 12 | 162.28 |
| 06/23/2026 16:48 | 600 | 162.28 |
| 06/23/2026 16:48 | 700 | 162.28 |
| 06/23/2026 16:48 | 50 | 162.25 |
| 06/23/2026 16:48 | 100 | 162.28 |
| 06/23/2026 16:48 | 200 | 162.28 |
| 06/23/2026 16:48 | 100 | 162.27 |
| 06/23/2026 16:48 | 100 | 162.27 |
| 06/23/2026 16:48 | 100 | 162.26 |
| 06/23/2026 16:48 | 100 | 162.26 |
| 06/23/2026 16:48 | 100 | 162.25 |
| 06/23/2026 16:48 | 100 | 162.25 |
| 06/23/2026 16:48 | 100 | 162.25 |
| 06/23/2026 16:48 | 200 | 162.25 |
| 06/23/2026 16:48 | 100 | 162.25 |
| 06/23/2026 16:48 | 100 | 162.25 |
| 06/23/2026 16:48 | 200 | 162.25 |
| 06/23/2026 16:48 | 100 | 162.25 |
| 06/23/2026 16:48 | 100 | 162.25 |
| 06/23/2026 16:48 | 300 | 162.25 |
| 06/23/2026 16:48 | 100 | 162.25 |
| 06/23/2026 16:48 | 100 | 162.25 |
| 06/23/2026 16:48 | 100 | 162.22 |
| 06/23/2026 16:48 | 800 | 162.22 |
| 06/23/2026 16:48 | 800 | 162.22 |
| 06/23/2026 16:48 | 600 | 162.23 |
| 06/23/2026 16:48 | 100 | 162.23 |
| 06/23/2026 16:48 | 500 | 162.23 |
| 06/23/2026 16:48 | 700 | 162.215 |
| 06/23/2026 16:48 | 100 | 162.23 |
| 06/23/2026 16:48 | 100 | 162.23 |
| 06/23/2026 16:48 | 100 | 162.23 |
| 06/23/2026 16:48 | 100 | 162.21 |
| 06/23/2026 16:48 | 100 | 162.21 |
| 06/23/2026 16:48 | 100 | 162.23 |
| 06/23/2026 16:48 | 100 | 162.24 |
| 06/23/2026 16:48 | 100 | 162.24 |
| 06/23/2026 16:47 | 100 | 162.22 |
| 06/23/2026 16:47 | 100 | 162.21 |
| 06/23/2026 16:47 | 100 | 162.23 |
| 06/23/2026 16:47 | 200 | 162.23 |
| 06/23/2026 16:47 | 100 | 162.23 |
| 06/23/2026 16:47 | 200 | 162.23 |
| 06/23/2026 16:47 | 100 | 162.25 |
| 06/23/2026 16:47 | 500 | 162.25 |
| 06/23/2026 16:47 | 100 | 162.255 |
| 06/23/2026 16:47 | 100 | 162.25 |
| 06/23/2026 16:47 | 200 | 162.25 |
| 06/23/2026 16:47 | 100 | 162.25 |
| 06/23/2026 16:47 | 100 | 162.25 |
| 06/23/2026 16:47 | 100 | 162.26 |
| 06/23/2026 16:47 | 100 | 162.26 |
| 06/23/2026 16:47 | 200 | 162.25 |
| 06/23/2026 16:47 | 200 | 162.25 |
| 06/23/2026 16:46 | 300 | 162.265 |
| 06/23/2026 16:46 | 100 | 162.265 |
| 06/23/2026 16:46 | 10 | 162.25 |
| 06/23/2026 16:46 | 76 | 162.25 |
| 06/23/2026 16:46 | 100 | 162.25 |
| 06/23/2026 16:46 | 100 | 162.25 |
| 06/23/2026 16:46 | 400 | 162.25 |
| 06/23/2026 16:46 | 200 | 162.23 |
| 06/23/2026 16:46 | 100 | 162.23 |
| 06/23/2026 16:46 | 200 | 162.23 |
| 06/23/2026 16:46 | 100 | 162.23 |
| 06/23/2026 16:46 | 100 | 162.23 |
| 06/23/2026 16:46 | 200 | 162.23 |
| 06/23/2026 16:46 | 200 | 162.23 |
| 06/23/2026 16:46 | 100 | 162.23 |
| 06/23/2026 16:46 | 100 | 162.21 |
| 06/23/2026 16:46 | 100 | 162.21 |
| 06/23/2026 16:45 | 100 | 162.19 |
| 06/23/2026 16:45 | 200 | 162.19 |
| 06/23/2026 16:45 | 100 | 162.19 |
| 06/23/2026 16:45 | 100 | 162.19 |
| 06/23/2026 16:45 | 50 | 162.20 |
| 06/23/2026 16:45 | 100 | 162.20 |
| 06/23/2026 16:45 | 100 | 162.20 |
| 06/23/2026 16:45 | 100 | 162.19 |
| 06/23/2026 16:45 | 100 | 162.19 |
| 06/23/2026 16:45 | 100 | 162.18 |
| 06/23/2026 16:45 | 500 | 162.18 |
| 06/23/2026 16:45 | 100 | 162.17 |
| 06/23/2026 16:45 | 100 | 162.14 |
| 06/23/2026 16:45 | 30 | 162.14 |
| 06/23/2026 16:45 | 30 | 162.14 |
| 06/23/2026 16:45 | 30 | 162.14 |
| 06/23/2026 16:45 | 30 | 162.14 |
| 06/23/2026 16:45 | 30 | 162.14 |
| 06/23/2026 16:45 | 100 | 162.13 |
| 06/23/2026 16:45 | 100 | 162.13 |
| 06/23/2026 16:45 | 100 | 162.13 |
| 06/23/2026 16:45 | 100 | 162.115 |
| 06/23/2026 16:45 | 40 | 162.10 |
| 06/23/2026 16:45 | 100 | 162.09 |
| 06/23/2026 16:45 | 100 | 162.11 |
| 06/23/2026 16:45 | 500 | 162.085 |
| 06/23/2026 16:45 | 100 | 162.10 |
| 06/23/2026 16:45 | 17 | 162.07 |
| 06/23/2026 16:45 | 100 | 162.07 |
| 06/23/2026 16:45 | 100 | 162.08 |
| 06/23/2026 16:45 | 100 | 162.08 |
| 06/23/2026 16:45 | 100 | 162.09 |
| 06/23/2026 16:45 | 100 | 162.09 |
| 06/23/2026 16:45 | 100 | 162.09 |
| 06/23/2026 16:45 | 100 | 162.05 |
| 06/23/2026 16:45 | 100 | 162.05 |
| 06/23/2026 16:45 | 100 | 162.05 |
| 06/23/2026 16:45 | 100 | 162.06 |
| 06/23/2026 16:45 | 28 | 162.06 |
| 06/23/2026 16:44 | 100 | 162.07 |
| 06/23/2026 16:44 | 200 | 162.06 |
| 06/23/2026 16:44 | 100 | 162.07 |
| 06/23/2026 16:44 | 100 | 162.06 |
| 06/23/2026 16:44 | 100 | 162.05 |
| 06/23/2026 16:44 | 100 | 162.05 |
| 06/23/2026 16:44 | 100 | 162.04 |
| 06/23/2026 16:44 | 100 | 162.01 |
| 06/23/2026 16:44 | 100 | 161.98 |
| 06/23/2026 16:44 | 100 | 162.00 |
| 06/23/2026 16:44 | 100 | 162.01 |
| 06/23/2026 16:44 | 100 | 162.01 |
| 06/23/2026 16:44 | 100 | 162.01 |
| 06/23/2026 16:44 | 2 | 162.02 |
| 06/23/2026 16:43 | 100 | 162.00 |
| 06/23/2026 16:43 | 100 | 162.01 |
| 06/23/2026 16:43 | 100 | 162.00 |
| 06/23/2026 16:43 | 100 | 162.01 |
| 06/23/2026 16:43 | 100 | 162.03 |
| 06/23/2026 16:43 | 200 | 162.04 |
| 06/23/2026 16:43 | 100 | 162.04 |
| 06/23/2026 16:43 | 100 | 162.04 |
| 06/23/2026 16:43 | 100 | 162.04 |
| 06/23/2026 16:43 | 100 | 162.04 |
| 06/23/2026 16:43 | 100 | 162.04 |
| 06/23/2026 16:43 | 100 | 162.04 |
| 06/23/2026 16:43 | 100 | 162.04 |
| 06/23/2026 16:43 | 100 | 162.04 |
| 06/23/2026 16:43 | 100 | 162.04 |
| 06/23/2026 16:43 | 300 | 162.03 |
| 06/23/2026 16:43 | 100 | 162.03 |
| 06/23/2026 16:42 | 100 | 162.01 |
| 06/23/2026 16:42 | 100 | 162.00 |
| 06/23/2026 16:42 | 100 | 162.02 |
| 06/23/2026 16:42 | 100 | 162.02 |
| 06/23/2026 16:42 | 100 | 162.00 |
| 06/23/2026 16:42 | 100 | 162.02 |
| 06/23/2026 16:42 | 100 | 162.02 |
| 06/23/2026 16:42 | 100 | 162.02 |
| 06/23/2026 16:42 | 100 | 162.02 |
| 06/23/2026 16:42 | 200 | 162.05 |
| 06/23/2026 16:42 | 1600 | 162.05 |
| 06/23/2026 16:42 | 1200 | 162.05 |
| 06/23/2026 16:42 | 3200 | 162.05 |
| 06/23/2026 16:42 | 1600 | 162.05 |
| 06/23/2026 16:42 | 4800 | 162.05 |
| 06/23/2026 16:42 | 1600 | 162.05 |
| 06/23/2026 16:42 | 2600 | 162.05 |
| 06/23/2026 16:42 | 100 | 162.06 |
| 06/23/2026 16:42 | 3200 | 162.05 |
| 06/23/2026 16:42 | 100 | 162.06 |
| 06/23/2026 16:42 | 100 | 162.08 |
| 06/23/2026 16:42 | 100 | 162.07 |
| 06/23/2026 16:42 | 100 | 162.07 |
| 06/23/2026 16:42 | 100 | 162.06 |
| 06/23/2026 16:42 | 1000 | 162.05 |
| 06/23/2026 16:42 | 100 | 162.07 |
| 06/23/2026 16:42 | 300 | 162.05 |
| 06/23/2026 16:42 | 300 | 162.05 |
| 06/23/2026 16:42 | 100 | 162.06 |
| 06/23/2026 16:42 | 100 | 162.06 |
| 06/23/2026 16:42 | 100 | 162.05 |
| 06/23/2026 16:42 | 100 | 162.04 |
| 06/23/2026 16:42 | 100 | 162.03 |
| 06/23/2026 16:42 | 100 | 162.02 |
| 06/23/2026 16:42 | 50 | 162.00 |
| 06/23/2026 16:42 | 100 | 162.00 |
| 06/23/2026 16:42 | 100 | 162.00 |
| 06/23/2026 16:42 | 100 | 162.00 |
| 06/23/2026 16:42 | 100 | 162.01 |
| 06/23/2026 16:42 | 100 | 162.01 |
| 06/23/2026 16:42 | 100 | 162.03 |
| 06/23/2026 16:42 | 100 | 162.04 |
| 06/23/2026 16:42 | 200 | 162.04 |
| 06/23/2026 16:42 | 100 | 162.04 |
| 06/23/2026 16:42 | 500 | 162.05 |
| 06/23/2026 16:42 | 100 | 162.06 |
| 06/23/2026 16:42 | 100 | 162.05 |
| 06/23/2026 16:42 | 100 | 162.05 |
| 06/23/2026 16:42 | 100 | 162.05 |
| 06/23/2026 16:42 | 100 | 162.045 |
| 06/23/2026 16:42 | 100 | 162.04 |
| 06/23/2026 16:42 | 100 | 162.02 |
| 06/23/2026 16:42 | 100 | 162.04 |
| 06/23/2026 16:42 | 100 | 162.03 |
| 06/23/2026 16:42 | 75 | 162.02 |
| 06/23/2026 16:41 | 100 | 162.04 |
| 06/23/2026 16:41 | 100 | 161.99 |
| 06/23/2026 16:41 | 100 | 161.98 |
| 06/23/2026 16:41 | 100 | 161.99 |
| 06/23/2026 16:41 | 100 | 161.99 |
| 06/23/2026 16:41 | 100 | 161.98 |
| 06/23/2026 16:41 | 100 | 161.98 |
| 06/23/2026 16:41 | 100 | 161.98 |
| 06/23/2026 16:41 | 100 | 161.93 |
| 06/23/2026 16:41 | 100 | 161.91 |
| 06/23/2026 16:41 | 100 | 161.91 |
| 06/23/2026 16:41 | 100 | 161.92 |
| 06/23/2026 16:41 | 100 | 161.92 |
| 06/23/2026 16:41 | 100 | 161.96 |
| 06/23/2026 16:41 | 100 | 161.96 |
| 06/23/2026 16:41 | 100 | 161.96 |
| 06/23/2026 16:41 | 100 | 161.94 |
| 06/23/2026 16:41 | 100 | 161.94 |
| 06/23/2026 16:41 | 100 | 161.93 |
| 06/23/2026 16:41 | 100 | 161.94 |
| 06/23/2026 16:41 | 100 | 161.96 |
| 06/23/2026 16:40 | 100 | 161.96 |
| 06/23/2026 16:40 | 100 | 161.96 |
| 06/23/2026 16:40 | 100 | 161.96 |
| 06/23/2026 16:40 | 100 | 161.94 |
| 06/23/2026 16:40 | 100 | 161.94 |
| 06/23/2026 16:40 | 100 | 161.94 |
| 06/23/2026 16:40 | 100 | 161.94 |
| 06/23/2026 16:40 | 100 | 161.93 |
| 06/23/2026 16:40 | 100 | 161.90 |
| 06/23/2026 16:40 | 100 | 161.90 |
| 06/23/2026 16:40 | 100 | 161.92 |
| 06/23/2026 16:40 | 100 | 161.90 |
| 06/23/2026 16:40 | 100 | 161.92 |
| 06/23/2026 16:40 | 100 | 161.93 |
| 06/23/2026 16:40 | 100 | 161.95 |
| 06/23/2026 16:40 | 100 | 161.94 |
| 06/23/2026 16:40 | 100 | 161.95 |
| 06/23/2026 16:40 | 100 | 161.96 |
| 06/23/2026 16:40 | 100 | 161.96 |
| 06/23/2026 16:40 | 100 | 161.98 |
| 06/23/2026 16:40 | 100 | 161.98 |
| 06/23/2026 16:40 | 100 | 162.00 |
| 06/23/2026 16:40 | 100 | 162.00 |
| 06/23/2026 16:40 | 100 | 162.00 |
| 06/23/2026 16:40 | 100 | 162.02 |
| 06/23/2026 16:40 | 100 | 162.01 |
| 06/23/2026 16:40 | 100 | 162.01 |
| 06/23/2026 16:40 | 100 | 162.00 |
| 06/23/2026 16:40 | 100 | 162.00 |
| 06/23/2026 16:40 | 100 | 161.99 |
| 06/23/2026 16:40 | 100 | 161.96 |
| 06/23/2026 16:40 | 100 | 161.96 |
| 06/23/2026 16:39 | 100 | 161.95 |
| 06/23/2026 16:39 | 500 | 162.00 |
| 06/23/2026 16:39 | 100 | 162.02 |
| 06/23/2026 16:39 | 100 | 162.03 |
| 06/23/2026 16:39 | 100 | 162.02 |
| 06/23/2026 16:39 | 100 | 162.03 |
| 06/23/2026 16:39 | 100 | 162.035 |
| 06/23/2026 16:39 | 100 | 162.02 |
| 06/23/2026 16:39 | 100 | 162.035 |
| 06/23/2026 16:38 | 100 | 162.05 |
| 06/23/2026 16:38 | 100 | 162.02 |
| 06/23/2026 16:38 | 100 | 162.02 |
| 06/23/2026 16:38 | 100 | 162.03 |
| 06/23/2026 16:38 | 100 | 162.04 |
| 06/23/2026 16:38 | 100 | 162.07 |
| 06/23/2026 16:38 | 100 | 162.09 |
| 06/23/2026 16:37 | 100 | 162.10 |
| 06/23/2026 16:37 | 100 | 162.10 |
| 06/23/2026 16:37 | 600 | 162.08 |
| 06/23/2026 16:37 | 100 | 162.08 |
| 06/23/2026 16:37 | 100 | 162.07 |
| 06/23/2026 16:37 | 600 | 162.08 |
| 06/23/2026 16:37 | 200 | 162.08 |
| 06/23/2026 16:37 | 100 | 162.07 |
| 06/23/2026 16:37 | 100 | 162.08 |
| 06/23/2026 16:37 | 100 | 162.04 |
| 06/23/2026 16:37 | 100 | 162.04 |
| 06/23/2026 16:37 | 100 | 162.04 |
| 06/23/2026 16:37 | 100 | 162.04 |
| 06/23/2026 16:37 | 100 | 162.04 |
| 06/23/2026 16:37 | 100 | 162.07 |
| 06/23/2026 16:36 | 100 | 162.07 |
| 06/23/2026 16:36 | 800 | 162.08 |
| 06/23/2026 16:36 | 100 | 162.07 |
| 06/23/2026 16:36 | 100 | 162.08 |
| 06/23/2026 16:36 | 100 | 162.08 |
| 06/23/2026 16:36 | 100 | 162.08 |
| 06/23/2026 16:36 | 200 | 162.09 |
| 06/23/2026 16:36 | 100 | 162.09 |
| 06/23/2026 16:36 | 1 | 162.09 |
| 06/23/2026 16:36 | 1 | 162.09 |
| 06/23/2026 16:36 | 100 | 162.09 |
| 06/23/2026 16:36 | 100 | 162.11 |
| 06/23/2026 16:36 | 100 | 162.12 |
| 06/23/2026 16:36 | 100 | 162.12 |
| 06/23/2026 16:36 | 100 | 162.11 |
| 06/23/2026 16:36 | 900 | 162.125 |
| 06/23/2026 16:36 | 100 | 162.14 |
| 06/23/2026 16:36 | 100 | 162.13 |
| 06/23/2026 16:36 | 200 | 162.11 |
| 06/23/2026 16:35 | 100 | 162.10 |
| 06/23/2026 16:35 | 100 | 162.10 |
| 06/23/2026 16:35 | 100 | 162.10 |
| 06/23/2026 16:35 | 100 | 162.09 |
| 06/23/2026 16:35 | 100 | 162.06 |
| 06/23/2026 16:35 | 100 | 162.07 |
| 06/23/2026 16:35 | 100 | 162.075 |
| 06/23/2026 16:35 | 100 | 162.06 |
| 06/23/2026 16:35 | 100 | 162.06 |
| 06/23/2026 16:35 | 100 | 162.07 |
| 06/23/2026 16:35 | 100 | 162.08 |
| 06/23/2026 16:34 | 400 | 162.09 |
| 06/23/2026 16:34 | 100 | 162.09 |
| 06/23/2026 16:34 | 100 | 162.09 |
| 06/23/2026 16:34 | 100 | 162.06 |
| 06/23/2026 16:34 | 100 | 162.06 |
| 06/23/2026 16:34 | 100 | 162.07 |
| 06/23/2026 16:34 | 100 | 162.07 |
| 06/23/2026 16:34 | 100 | 162.08 |
| 06/23/2026 16:34 | 100 | 162.08 |
| 06/23/2026 16:34 | 100 | 162.08 |
| 06/23/2026 16:34 | 26 | 162.08 |
| 06/23/2026 16:34 | 25 | 162.07 |
| 06/23/2026 16:34 | 100 | 162.07 |
| 06/23/2026 16:34 | 50 | 162.08 |
| 06/23/2026 16:34 | 100 | 162.08 |
| 06/23/2026 16:34 | 100 | 162.08 |
| 06/23/2026 16:34 | 100 | 162.08 |
| 06/23/2026 16:34 | 100 | 162.08 |
| 06/23/2026 16:33 | 100 | 162.09 |
| 06/23/2026 16:33 | 100 | 162.09 |
| 06/23/2026 16:33 | 100 | 162.09 |
| 06/23/2026 16:33 | 100 | 162.09 |
| 06/23/2026 16:33 | 100 | 162.09 |
| 06/23/2026 16:33 | 100 | 162.08 |
| 06/23/2026 16:32 | 100 | 162.06 |
| 06/23/2026 16:32 | 100 | 162.07 |
| 06/23/2026 16:32 | 100 | 162.06 |
| 06/23/2026 16:32 | 100 | 162.13 |
| 06/23/2026 16:32 | 100 | 162.14 |
| 06/23/2026 16:32 | 100 | 162.13 |
| 06/23/2026 16:32 | 75 | 162.14 |
| 06/23/2026 16:32 | 100 | 162.15 |
| 06/23/2026 16:32 | 100 | 162.15 |
| 06/23/2026 16:32 | 65 | 162.15 |
| 06/23/2026 16:32 | 100 | 162.16 |
| 06/23/2026 16:31 | 100 | 162.16 |
| 06/23/2026 16:31 | 100 | 162.16 |
| 06/23/2026 16:31 | 100 | 162.15 |
| 06/23/2026 16:31 | 100 | 162.15 |
| 06/23/2026 16:31 | 100 | 162.16 |
| 06/23/2026 16:31 | 100 | 162.16 |
| 06/23/2026 16:31 | 100 | 162.18 |
| 06/23/2026 16:31 | 100 | 162.18 |
| 06/23/2026 16:31 | 100 | 162.18 |
| 06/23/2026 16:31 | 100 | 162.18 |
| 06/23/2026 16:31 | 100 | 162.19 |
| 06/23/2026 16:31 | 100 | 162.21 |
| 06/23/2026 16:31 | 100 | 162.21 |
| 06/23/2026 16:31 | 100 | 162.21 |
| 06/23/2026 16:31 | 100 | 162.21 |
| 06/23/2026 16:31 | 100 | 162.22 |
| 06/23/2026 16:31 | 100 | 162.22 |
| 06/23/2026 16:31 | 100 | 162.22 |
| 06/23/2026 16:31 | 100 | 162.24 |
| 06/23/2026 16:31 | 100 | 162.26 |
| 06/23/2026 16:31 | 65 | 162.25 |
| 06/23/2026 16:31 | 5 | 162.25 |
| 06/23/2026 16:31 | 100 | 162.25 |
| 06/23/2026 16:31 | 100 | 162.25 |
| 06/23/2026 16:31 | 200 | 162.25 |
| 06/23/2026 16:31 | 100 | 162.25 |
| 06/23/2026 16:31 | 100 | 162.23 |
| 06/23/2026 16:31 | 300 | 162.23 |
| 06/23/2026 16:31 | 200 | 162.23 |
| 06/23/2026 16:30 | 25 | 162.21 |
| 06/23/2026 16:30 | 25 | 162.23 |
| 06/23/2026 16:30 | 100 | 162.21 |
| 06/23/2026 16:30 | 25 | 162.23 |
| 06/23/2026 16:30 | 100 | 162.23 |
| 06/23/2026 16:30 | 13 | 162.24 |
| 06/23/2026 16:30 | 100 | 162.25 |
| 06/23/2026 16:30 | 100 | 162.25 |
| 06/23/2026 16:30 | 100 | 162.22 |
| 06/23/2026 16:30 | 100 | 162.22 |
| 06/23/2026 16:30 | 93 | 162.20 |
| 06/23/2026 16:30 | 100 | 162.22 |
| 06/23/2026 16:30 | 100 | 162.22 |
| 06/23/2026 16:30 | 100 | 162.22 |
| 06/23/2026 16:30 | 100 | 162.22 |
| 06/23/2026 16:30 | 50 | 162.20 |
| 06/23/2026 16:30 | 50 | 162.20 |
| 06/23/2026 16:30 | 100 | 162.20 |
| 06/23/2026 16:30 | 100 | 162.20 |
| 06/23/2026 16:30 | 400 | 162.20 |
| 06/23/2026 16:30 | 100 | 162.20 |
| 06/23/2026 16:30 | 200 | 162.20 |
| 06/23/2026 16:30 | 200 | 162.20 |
| 06/23/2026 16:30 | 200 | 162.20 |
| 06/23/2026 16:30 | 100 | 162.18 |
| 06/23/2026 16:30 | 100 | 162.18 |
| 06/23/2026 16:30 | 100 | 162.17 |
| 06/23/2026 16:30 | 100 | 162.17 |
| 06/23/2026 16:30 | 100 | 162.20 |
| 06/23/2026 16:30 | 200 | 162.20 |
| 06/23/2026 16:30 | 100 | 162.19 |
| 06/23/2026 16:30 | 100 | 162.18 |
| 06/23/2026 16:30 | 100 | 162.18 |
| 06/23/2026 16:30 | 100 | 162.18 |
| 06/23/2026 16:30 | 100 | 162.18 |
| 06/23/2026 16:30 | 100 | 162.16 |
| 06/23/2026 16:30 | 100 | 162.15 |
| 06/23/2026 16:30 | 100 | 162.14 |
| 06/23/2026 16:30 | 100 | 162.12 |
| 06/23/2026 16:29 | 100 | 162.10 |
| 06/23/2026 16:29 | 100 | 162.09 |
| 06/23/2026 16:29 | 100 | 162.09 |
| 06/23/2026 16:29 | 100 | 162.09 |
| 06/23/2026 16:29 | 100 | 162.08 |
| 06/23/2026 16:29 | 100 | 162.06 |
| 06/23/2026 16:29 | 100 | 162.07 |
| 06/23/2026 16:29 | 100 | 162.08 |
| 06/23/2026 16:29 | 100 | 162.07 |
| 06/23/2026 16:29 | 100 | 162.10 |
| 06/23/2026 16:29 | 100 | 162.11 |
| 06/23/2026 16:29 | 100 | 162.11 |
| 06/23/2026 16:29 | 100 | 162.10 |
| 06/23/2026 16:29 | 100 | 162.12 |
| 06/23/2026 16:29 | 100 | 162.08 |
| 06/23/2026 16:29 | 100 | 162.08 |
| 06/23/2026 16:28 | 100 | 162.06 |
| 06/23/2026 16:28 | 100 | 162.04 |
| 06/23/2026 16:28 | 100 | 162.05 |
| 06/23/2026 16:28 | 100 | 162.07 |
| 06/23/2026 16:28 | 100 | 162.08 |
| 06/23/2026 16:28 | 100 | 162.06 |
| 06/23/2026 16:28 | 100 | 162.08 |
| 06/23/2026 16:28 | 100 | 162.11 |
| 06/23/2026 16:28 | 100 | 162.09 |
| 06/23/2026 16:28 | 100 | 162.09 |
| 06/23/2026 16:28 | 100 | 162.05 |
| 06/23/2026 16:28 | 100 | 162.09 |
| 06/23/2026 16:27 | 100 | 162.05 |
| 06/23/2026 16:27 | 100 | 162.05 |
| 06/23/2026 16:27 | 100 | 161.99 |
| 06/23/2026 16:27 | 100 | 161.99 |
| 06/23/2026 16:27 | 100 | 162.00 |
| 06/23/2026 16:27 | 100 | 162.00 |
| 06/23/2026 16:27 | 4 | 161.97 |
| 06/23/2026 16:27 | 100 | 161.99 |
| 06/23/2026 16:26 | 100 | 161.99 |
| 06/23/2026 16:26 | 100 | 161.94 |
| 06/23/2026 16:26 | 100 | 161.93 |
| 06/23/2026 16:26 | 100 | 161.93 |
| 06/23/2026 16:26 | 100 | 161.93 |
| 06/23/2026 16:26 | 100 | 161.90 |
| 06/23/2026 16:26 | 100 | 161.92 |
| 06/23/2026 16:26 | 100 | 161.93 |
| 06/23/2026 16:26 | 100 | 161.92 |
| 06/23/2026 16:26 | 700 | 161.94 |
| 06/23/2026 16:26 | 100 | 161.96 |
| 06/23/2026 16:26 | 100 | 161.96 |
| 06/23/2026 16:26 | 100 | 161.98 |
| 06/23/2026 16:26 | 100 | 161.98 |
| 06/23/2026 16:26 | 100 | 161.99 |
| 06/23/2026 16:26 | 100 | 162.00 |
| 06/23/2026 16:26 | 300 | 162.00 |
| 06/23/2026 16:26 | 300 | 162.00 |
| 06/23/2026 16:26 | 100 | 162.01 |
| 06/23/2026 16:26 | 100 | 162.02 |
| 06/23/2026 16:26 | 100 | 162.01 |
| 06/23/2026 16:26 | 100 | 162.01 |
| 06/23/2026 16:26 | 100 | 162.02 |
| 06/23/2026 16:26 | 100 | 162.03 |
| 06/23/2026 16:26 | 100 | 162.01 |
| 06/23/2026 16:26 | 15 | 162.08 |
| 06/23/2026 16:25 | 20 | 162.00 |
| 06/23/2026 16:25 | 100 | 162.01 |
| 06/23/2026 16:25 | 100 | 162.00 |
| 06/23/2026 16:25 | 100 | 161.99 |
| 06/23/2026 16:25 | 100 | 162.01 |
| 06/23/2026 16:25 | 100 | 162.03 |
| 06/23/2026 16:25 | 100 | 162.06 |
| 06/23/2026 16:25 | 100 | 162.06 |
| 06/23/2026 16:25 | 100 | 162.07 |
| 06/23/2026 16:25 | 100 | 162.07 |
| 06/23/2026 16:24 | 100 | 162.07 |
| 06/23/2026 16:24 | 100 | 162.03 |
| 06/23/2026 16:24 | 100 | 162.01 |
| 06/23/2026 16:24 | 100 | 162.01 |
| 06/23/2026 16:24 | 100 | 162.01 |
| 06/23/2026 16:24 | 100 | 162.01 |
| 06/23/2026 16:24 | 94 | 161.96 |
| 06/23/2026 16:24 | 60 | 162.02 |
| 06/23/2026 16:24 | 100 | 162.02 |
| 06/23/2026 16:24 | 100 | 162.06 |
| 06/23/2026 16:24 | 100 | 162.06 |
| 06/23/2026 16:24 | 100 | 162.05 |
| 06/23/2026 16:24 | 19 | 162.10 |
| 06/23/2026 16:24 | 100 | 162.09 |
| 06/23/2026 16:24 | 100 | 162.08 |
| 06/23/2026 16:24 | 100 | 162.10 |
| 06/23/2026 16:24 | 100 | 162.12 |
| 06/23/2026 16:24 | 100 | 162.11 |
| 06/23/2026 16:24 | 100 | 162.12 |
| 06/23/2026 16:24 | 75 | 162.15 |
| 06/23/2026 16:24 | 100 | 162.14 |
| 06/23/2026 16:24 | 100 | 162.14 |
| 06/23/2026 16:24 | 200 | 162.15 |
| 06/23/2026 16:24 | 100 | 162.16 |
| 06/23/2026 16:23 | 100 | 162.18 |
| 06/23/2026 16:23 | 100 | 162.15 |
| 06/23/2026 16:23 | 900 | 162.15 |
| 06/23/2026 16:23 | 100 | 162.14 |
| 06/23/2026 16:23 | 100 | 162.15 |
| 06/23/2026 16:23 | 100 | 162.15 |
| 06/23/2026 16:23 | 100 | 162.155 |
| 06/23/2026 16:23 | 100 | 162.17 |
| 06/23/2026 16:23 | 100 | 162.17 |
| 06/23/2026 16:23 | 100 | 162.145 |
| 06/23/2026 16:23 | 200 | 162.145 |
| 06/23/2026 16:23 | 100 | 162.15 |
| 06/23/2026 16:23 | 100 | 162.13 |
| 06/23/2026 16:23 | 100 | 162.14 |
| 06/23/2026 16:23 | 100 | 162.14 |
| 06/23/2026 16:23 | 100 | 162.14 |
| 06/23/2026 16:23 | 100 | 162.14 |
| 06/23/2026 16:23 | 100 | 162.15 |
| 06/23/2026 16:23 | 100 | 162.15 |
| 06/23/2026 16:23 | 100 | 162.15 |
| 06/23/2026 16:23 | 100 | 162.15 |
| 06/23/2026 16:23 | 100 | 162.11 |
| 06/23/2026 16:23 | 100 | 162.11 |
| 06/23/2026 16:23 | 500 | 162.11 |
| 06/23/2026 16:23 | 1500 | 162.11 |
| 06/23/2026 16:23 | 100 | 162.07 |
| 06/23/2026 16:23 | 100 | 162.07 |
| 06/23/2026 16:23 | 100 | 162.06 |
| 06/23/2026 16:23 | 100 | 162.07 |
| 06/23/2026 16:23 | 100 | 162.07 |
| 06/23/2026 16:22 | 100 | 162.06 |
| 06/23/2026 16:22 | 100 | 162.07 |
| 06/23/2026 16:22 | 100 | 162.07 |
| 06/23/2026 16:22 | 1 | 162.11 |
| 06/23/2026 16:22 | 100 | 162.07 |
| 06/23/2026 16:22 | 100 | 162.07 |
| 06/23/2026 16:22 | 100 | 162.08 |
| 06/23/2026 16:22 | 100 | 162.09 |
| 06/23/2026 16:22 | 100 | 162.09 |
| 06/23/2026 16:22 | 100 | 162.09 |
| 06/23/2026 16:22 | 100 | 162.09 |
| 06/23/2026 16:22 | 100 | 162.10 |
| 06/23/2026 16:22 | 100 | 162.10 |
| 06/23/2026 16:22 | 100 | 162.11 |
| 06/23/2026 16:22 | 200 | 162.13 |
| 06/23/2026 16:22 | 200 | 162.13 |
| 06/23/2026 16:21 | 100 | 162.14 |
| 06/23/2026 16:21 | 100 | 162.13 |
| 06/23/2026 16:21 | 100 | 162.09 |
| 06/23/2026 16:21 | 100 | 162.11 |
| 06/23/2026 16:21 | 100 | 162.10 |
| 06/23/2026 16:21 | 100 | 162.09 |
| 06/23/2026 16:21 | 100 | 162.10 |
| 06/23/2026 16:21 | 100 | 162.12 |
| 06/23/2026 16:21 | 100 | 162.12 |
| 06/23/2026 16:21 | 100 | 162.13 |
| 06/23/2026 16:21 | 100 | 162.13 |
| 06/23/2026 16:21 | 100 | 162.12 |
| 06/23/2026 16:21 | 100 | 162.12 |
| 06/23/2026 16:20 | 100 | 162.12 |
| 06/23/2026 16:20 | 100 | 162.10 |
| 06/23/2026 16:20 | 100 | 162.14 |
| 06/23/2026 16:20 | 100 | 162.18 |
| 06/23/2026 16:20 | 100 | 162.19 |
| 06/23/2026 16:20 | 10 | 162.18 |
| 06/23/2026 16:20 | 10 | 162.18 |
| 06/23/2026 16:20 | 10 | 162.18 |
| 06/23/2026 16:20 | 100 | 162.18 |
| 06/23/2026 16:20 | 100 | 162.19 |
| 06/23/2026 16:20 | 100 | 162.19 |
| 06/23/2026 16:20 | 100 | 162.20 |
| 06/23/2026 16:20 | 100 | 162.20 |
| 06/23/2026 16:20 | 100 | 162.20 |
| 06/23/2026 16:20 | 100 | 162.20 |
| 06/23/2026 16:20 | 200 | 162.19 |
| 06/23/2026 16:20 | 900 | 162.18 |
| 06/23/2026 16:20 | 100 | 162.18 |
| 06/23/2026 16:20 | 100 | 162.19 |
| 06/23/2026 16:20 | 100 | 162.19 |
| 06/23/2026 16:20 | 200 | 162.19 |
| 06/23/2026 16:20 | 100 | 162.19 |
| 06/23/2026 16:20 | 100 | 162.19 |
| 06/23/2026 16:20 | 100 | 162.20 |
| 06/23/2026 16:19 | 300 | 162.20 |
| 06/23/2026 16:19 | 100 | 162.20 |
| 06/23/2026 16:19 | 12 | 162.19 |
| 06/23/2026 16:19 | 12 | 162.19 |
| 06/23/2026 16:19 | 100 | 162.20 |
| 06/23/2026 16:19 | 100 | 162.20 |
| 06/23/2026 16:19 | 400 | 162.20 |
| 06/23/2026 16:19 | 400 | 162.20 |
| 06/23/2026 16:19 | 800 | 162.20 |
| 06/23/2026 16:19 | 100 | 162.19 |
| 06/23/2026 16:19 | 200 | 162.18 |
| 06/23/2026 16:19 | 300 | 162.18 |
| 06/23/2026 16:19 | 200 | 162.18 |
| 06/23/2026 16:19 | 100 | 162.18 |
| 06/23/2026 16:19 | 200 | 162.18 |
| 06/23/2026 16:19 | 100 | 162.18 |
| 06/23/2026 16:19 | 100 | 162.15 |
| 06/23/2026 16:19 | 100 | 162.15 |
| 06/23/2026 16:19 | 100 | 162.14 |
| 06/23/2026 16:19 | 100 | 162.12 |
| 06/23/2026 16:19 | 100 | 162.12 |
| 06/23/2026 16:19 | 100 | 162.12 |
| 06/23/2026 16:19 | 300 | 162.12 |
| 06/23/2026 16:19 | 100 | 162.12 |
| 06/23/2026 16:19 | 200 | 162.12 |
| 06/23/2026 16:19 | 100 | 162.12 |
| 06/23/2026 16:19 | 100 | 162.12 |
| 06/23/2026 16:19 | 100 | 162.12 |
| 06/23/2026 16:19 | 400 | 162.12 |
| 06/23/2026 16:19 | 200 | 162.12 |
| 06/23/2026 16:19 | 100 | 162.12 |
| 06/23/2026 16:19 | 200 | 162.12 |
| 06/23/2026 16:19 | 200 | 162.12 |
| 06/23/2026 16:19 | 200 | 162.12 |
| 06/23/2026 16:19 | 200 | 162.12 |
| 06/23/2026 16:19 | 400 | 162.12 |
| 06/23/2026 16:19 | 100 | 162.12 |
| 06/23/2026 16:19 | 100 | 162.11 |
| 06/23/2026 16:19 | 500 | 162.12 |
| 06/23/2026 16:19 | 500 | 162.12 |
| 06/23/2026 16:19 | 500 | 162.12 |
| 06/23/2026 16:19 | 200 | 162.12 |
| 06/23/2026 16:19 | 200 | 162.12 |
| 06/23/2026 16:19 | 100 | 162.12 |
| 06/23/2026 16:19 | 200 | 162.12 |
| 06/23/2026 16:19 | 200 | 162.12 |
| 06/23/2026 16:19 | 100 | 162.12 |
| 06/23/2026 16:19 | 400 | 162.12 |
| 06/23/2026 16:19 | 100 | 162.12 |
| 06/23/2026 16:19 | 100 | 162.12 |
| 06/23/2026 16:19 | 100 | 162.12 |
| 06/23/2026 16:19 | 200 | 162.12 |
| 06/23/2026 16:19 | 100 | 162.12 |
| 06/23/2026 16:19 | 100 | 162.12 |
| 06/23/2026 16:19 | 100 | 162.12 |
| 06/23/2026 16:19 | 300 | 162.12 |
| 06/23/2026 16:19 | 200 | 162.12 |
| 06/23/2026 16:19 | 200 | 162.12 |
| 06/23/2026 16:19 | 200 | 162.12 |
| 06/23/2026 16:19 | 100 | 162.12 |
| 06/23/2026 16:19 | 5 | 162.09 |
| 06/23/2026 16:19 | 500 | 162.10 |
| 06/23/2026 16:19 | 200 | 162.10 |
| 06/23/2026 16:19 | 100 | 162.10 |
| 06/23/2026 16:19 | 100 | 162.10 |
| 06/23/2026 16:19 | 100 | 162.10 |
| 06/23/2026 16:19 | 100 | 162.09 |
| 06/23/2026 16:19 | 100 | 162.08 |
| 06/23/2026 16:18 | 100 | 162.07 |
| 06/23/2026 16:18 | 100 | 162.04 |
| 06/23/2026 16:18 | 100 | 162.04 |
| 06/23/2026 16:18 | 100 | 162.03 |
| 06/23/2026 16:18 | 100 | 162.02 |
| 06/23/2026 16:18 | 100 | 162.02 |
| 06/23/2026 16:18 | 100 | 162.03 |
| 06/23/2026 16:18 | 200 | 162.04 |
| 06/23/2026 16:18 | 100 | 162.05 |
| 06/23/2026 16:18 | 100 | 162.05 |
| 06/23/2026 16:18 | 100 | 162.06 |
| 06/23/2026 16:18 | 100 | 162.06 |
| 06/23/2026 16:18 | 100 | 162.07 |
| 06/23/2026 16:17 | 32 | 162.07 |
| 06/23/2026 16:17 | 100 | 162.04 |
| 06/23/2026 16:17 | 100 | 162.04 |
| 06/23/2026 16:17 | 100 | 162.05 |
| 06/23/2026 16:17 | 100 | 162.06 |
| 06/23/2026 16:16 | 100 | 162.03 |
| 06/23/2026 16:16 | 100 | 162.02 |
| 06/23/2026 16:16 | 100 | 162.02 |
| 06/23/2026 16:16 | 100 | 162.00 |
| 06/23/2026 16:16 | 100 | 161.99 |
| 06/23/2026 16:16 | 100 | 161.99 |
| 06/23/2026 16:16 | 100 | 161.98 |
| 06/23/2026 16:16 | 100 | 161.96 |
| 06/23/2026 16:16 | 100 | 161.97 |
| 06/23/2026 16:16 | 100 | 161.98 |
| 06/23/2026 16:16 | 100 | 161.97 |
| 06/23/2026 16:16 | 100 | 161.96 |
| 06/23/2026 16:16 | 75 | 161.90 |
| 06/23/2026 16:16 | 100 | 161.90 |
| 06/23/2026 16:16 | 100 | 161.89 |
| 06/23/2026 16:16 | 100 | 161.89 |
| 06/23/2026 16:16 | 200 | 161.90 |
| 06/23/2026 16:16 | 100 | 161.91 |
| 06/23/2026 16:16 | 2 | 161.98 |
| 06/23/2026 16:16 | 300 | 161.93 |
| 06/23/2026 16:16 | 50 | 162.00 |
| 06/23/2026 16:16 | 100 | 161.91 |
| 06/23/2026 16:16 | 100 | 161.92 |
| 06/23/2026 16:16 | 100 | 161.93 |
| 06/23/2026 16:16 | 100 | 161.93 |
| 06/23/2026 16:16 | 100 | 161.93 |
| 06/23/2026 16:16 | 100 | 161.94 |
| 06/23/2026 16:16 | 100 | 161.96 |
| 06/23/2026 16:16 | 100 | 161.96 |
| 06/23/2026 16:16 | 100 | 161.98 |
| 06/23/2026 16:16 | 100 | 161.99 |
| 06/23/2026 16:16 | 100 | 162.00 |
| 06/23/2026 16:16 | 200 | 162.00 |
| 06/23/2026 16:16 | 100 | 162.01 |
| 06/23/2026 16:16 | 100 | 162.02 |
| 06/23/2026 16:16 | 100 | 162.05 |
| 06/23/2026 16:16 | 100 | 162.05 |
| 06/23/2026 16:16 | 100 | 162.06 |
| 06/23/2026 16:16 | 100 | 162.06 |
| 06/23/2026 16:15 | 100 | 162.08 |
| 06/23/2026 16:15 | 100 | 162.06 |
| 06/23/2026 16:15 | 100 | 162.06 |
| 06/23/2026 16:15 | 100 | 162.08 |
| 06/23/2026 16:15 | 100 | 162.08 |
| 06/23/2026 16:15 | 100 | 162.09 |
| 06/23/2026 16:15 | 600 | 162.10 |
| 06/23/2026 16:15 | 200 | 162.10 |
| 06/23/2026 16:15 | 100 | 162.10 |
| 06/23/2026 16:15 | 100 | 162.08 |
| 06/23/2026 16:15 | 100 | 162.07 |
| 06/23/2026 16:15 | 100 | 162.08 |
| 06/23/2026 16:15 | 200 | 162.08 |
| 06/23/2026 16:15 | 100 | 162.08 |
| 06/23/2026 16:15 | 100 | 162.08 |
| 06/23/2026 16:15 | 100 | 162.08 |
| 06/23/2026 16:14 | 100 | 162.08 |
| 06/23/2026 16:14 | 100 | 162.11 |
| 06/23/2026 16:14 | 100 | 162.11 |
| 06/23/2026 16:14 | 100 | 162.10 |
| 06/23/2026 16:14 | 100 | 162.10 |
| 06/23/2026 16:14 | 200 | 162.11 |
| 06/23/2026 16:14 | 400 | 162.12 |
| 06/23/2026 16:14 | 100 | 162.11 |
| 06/23/2026 16:14 | 100 | 162.11 |
| 06/23/2026 16:14 | 100 | 162.12 |
| 06/23/2026 16:14 | 300 | 162.12 |
| 06/23/2026 16:14 | 200 | 162.12 |
| 06/23/2026 16:14 | 100 | 162.12 |
| 06/23/2026 16:14 | 100 | 162.12 |
| 06/23/2026 16:14 | 100 | 162.12 |
| 06/23/2026 16:14 | 100 | 162.12 |
| 06/23/2026 16:14 | 55 | 162.12 |
| 06/23/2026 16:14 | 54 | 162.12 |
| 06/23/2026 16:14 | 50 | 162.12 |
| 06/23/2026 16:14 | 300 | 162.12 |
| 06/23/2026 16:14 | 46 | 162.12 |
| 06/23/2026 16:14 | 46 | 162.12 |
| 06/23/2026 16:14 | 46 | 162.12 |
| 06/23/2026 16:14 | 46 | 162.12 |
| 06/23/2026 16:14 | 100 | 162.12 |
| 06/23/2026 16:14 | 46 | 162.12 |
| 06/23/2026 16:14 | 47 | 162.12 |
| 06/23/2026 16:14 | 47 | 162.12 |
| 06/23/2026 16:14 | 47 | 162.12 |
| 06/23/2026 16:14 | 200 | 162.12 |
| 06/23/2026 16:14 | 47 | 162.12 |
| 06/23/2026 16:14 | 10 | 162.12 |
| 06/23/2026 16:14 | 10 | 162.12 |
| 06/23/2026 16:14 | 10 | 162.12 |
| 06/23/2026 16:14 | 200 | 162.12 |
| 06/23/2026 16:14 | 10 | 162.12 |
| 06/23/2026 16:14 | 15 | 162.12 |
| 06/23/2026 16:14 | 15 | 162.12 |
| 06/23/2026 16:14 | 15 | 162.12 |
| 06/23/2026 16:14 | 15 | 162.12 |
| 06/23/2026 16:14 | 100 | 162.12 |
| 06/23/2026 16:14 | 15 | 162.12 |
| 06/23/2026 16:14 | 300 | 162.12 |
| 06/23/2026 16:14 | 300 | 162.12 |
| 06/23/2026 16:14 | 500 | 162.12 |
| 06/23/2026 16:14 | 100 | 162.12 |
| 06/23/2026 16:14 | 100 | 162.12 |
| 06/23/2026 16:14 | 100 | 162.12 |
| 06/23/2026 16:14 | 100 | 162.12 |
| 06/23/2026 16:14 | 2000 | 162.12 |
| 06/23/2026 16:14 | 100 | 162.11 |
| 06/23/2026 16:14 | 100 | 162.10 |
| 06/23/2026 16:14 | 100 | 162.10 |
| 06/23/2026 16:14 | 200 | 162.10 |
| 06/23/2026 16:14 | 100 | 162.10 |
| 06/23/2026 16:14 | 500 | 162.10 |
| 06/23/2026 16:14 | 100 | 162.10 |
| 06/23/2026 16:14 | 25 | 162.08 |
| 06/23/2026 16:14 | 100 | 162.10 |
| 06/23/2026 16:14 | 100 | 162.06 |
| 06/23/2026 16:14 | 100 | 162.03 |
| 06/23/2026 16:14 | 100 | 162.04 |
| 06/23/2026 16:14 | 100 | 162.05 |
| 06/23/2026 16:14 | 100 | 162.05 |
| 06/23/2026 16:14 | 100 | 162.06 |
| 06/23/2026 16:14 | 100 | 162.06 |
| 06/23/2026 16:14 | 100 | 162.06 |
| 06/23/2026 16:13 | 100 | 162.04 |
| 06/23/2026 16:13 | 100 | 162.04 |
| 06/23/2026 16:13 | 100 | 162.00 |
| 06/23/2026 16:13 | 100 | 162.00 |
| 06/23/2026 16:13 | 100 | 162.00 |
| 06/23/2026 16:13 | 100 | 162.00 |
| 06/23/2026 16:13 | 100 | 162.02 |
| 06/23/2026 16:13 | 100 | 162.00 |
| 06/23/2026 16:13 | 100 | 162.01 |
| 06/23/2026 16:13 | 300 | 162.01 |
| 06/23/2026 16:13 | 300 | 162.01 |
| 06/23/2026 16:13 | 100 | 162.00 |
| 06/23/2026 16:13 | 100 | 162.01 |
| 06/23/2026 16:13 | 100 | 162.04 |
| 06/23/2026 16:13 | 100 | 161.94 |
| 06/23/2026 16:13 | 100 | 161.95 |
| 06/23/2026 16:13 | 100 | 161.98 |
| 06/23/2026 16:13 | 100 | 161.98 |
| 06/23/2026 16:13 | 100 | 161.98 |
| 06/23/2026 16:13 | 100 | 161.98 |
| 06/23/2026 16:13 | 100 | 161.99 |
| 06/23/2026 16:13 | 100 | 162.02 |
| 06/23/2026 16:13 | 100 | 162.02 |
| 06/23/2026 16:13 | 100 | 162.03 |
| 06/23/2026 16:13 | 100 | 162.04 |
| 06/23/2026 16:13 | 100 | 162.02 |
| 06/23/2026 16:13 | 100 | 162.02 |
| 06/23/2026 16:13 | 100 | 162.03 |
| 06/23/2026 16:13 | 100 | 162.05 |
| 06/23/2026 16:13 | 100 | 162.07 |
| 06/23/2026 16:13 | 100 | 162.07 |
| 06/23/2026 16:13 | 100 | 162.06 |
| 06/23/2026 16:13 | 100 | 162.06 |
| 06/23/2026 16:13 | 200 | 162.05 |
| 06/23/2026 16:13 | 71 | 162.02 |
| 06/23/2026 16:13 | 100 | 162.04 |
| 06/23/2026 16:13 | 200 | 162.05 |
| 06/23/2026 16:13 | 100 | 162.04 |
| 06/23/2026 16:13 | 200 | 162.05 |
| 06/23/2026 16:13 | 100 | 162.06 |
| 06/23/2026 16:13 | 100 | 162.05 |
| 06/23/2026 16:13 | 100 | 162.06 |
| 06/23/2026 16:13 | 2 | 162.06 |
| 06/23/2026 16:13 | 100 | 162.06 |
| 06/23/2026 16:13 | 2 | 162.06 |
| 06/23/2026 16:13 | 100 | 162.04 |
| 06/23/2026 16:13 | 200 | 162.04 |
| 06/23/2026 16:13 | 100 | 162.03 |
| 06/23/2026 16:13 | 200 | 162.04 |
| 06/23/2026 16:13 | 100 | 162.03 |
| 06/23/2026 16:13 | 100 | 162.02 |
| 06/23/2026 16:12 | 100 | 162.02 |
| 06/23/2026 16:12 | 100 | 162.02 |
| 06/23/2026 16:12 | 200 | 162.02 |
| 06/23/2026 16:12 | 100 | 162.02 |
| 06/23/2026 16:12 | 200 | 162.02 |
| 06/23/2026 16:12 | 200 | 162.05 |
| 06/23/2026 16:12 | 100 | 162.01 |
| 06/23/2026 16:12 | 200 | 162.02 |
| 06/23/2026 16:12 | 100 | 162.05 |
| 06/23/2026 16:12 | 100 | 162.05 |
| 06/23/2026 16:12 | 100 | 162.05 |
| 06/23/2026 16:12 | 100 | 162.01 |
| 06/23/2026 16:12 | 700 | 162.01 |
| 06/23/2026 16:12 | 200 | 162.02 |
| 06/23/2026 16:12 | 100 | 162.06 |
| 06/23/2026 16:12 | 100 | 162.06 |
| 06/23/2026 16:12 | 100 | 162.05 |
| 06/23/2026 16:12 | 100 | 162.02 |
| 06/23/2026 16:12 | 100 | 162.04 |
| 06/23/2026 16:12 | 100 | 162.01 |
| 06/23/2026 16:12 | 100 | 162.01 |
| 06/23/2026 16:12 | 10 | 162.00 |
| 06/23/2026 16:12 | 10 | 162.00 |
| 06/23/2026 16:12 | 50 | 162.00 |
| 06/23/2026 16:12 | 86 | 162.00 |
| 06/23/2026 16:12 | 33 | 162.00 |
| 06/23/2026 16:12 | 30 | 162.00 |
| 06/23/2026 16:12 | 20 | 162.00 |
| 06/23/2026 16:12 | 20 | 162.00 |
| 06/23/2026 16:12 | 50 | 162.00 |
| 06/23/2026 16:12 | 10 | 162.00 |
| 06/23/2026 16:12 | 94 | 162.00 |
| 06/23/2026 16:12 | 20 | 162.00 |
| 06/23/2026 16:12 | 50 | 162.00 |
| 06/23/2026 16:12 | 6 | 162.00 |
| 06/23/2026 16:12 | 1 | 162.00 |
| 06/23/2026 16:12 | 50 | 162.00 |
| 06/23/2026 16:12 | 50 | 162.00 |
| 06/23/2026 16:12 | 57 | 162.00 |
| 06/23/2026 16:12 | 86 | 162.00 |
| 06/23/2026 16:12 | 25 | 162.00 |
| 06/23/2026 16:12 | 25 | 162.00 |
| 06/23/2026 16:12 | 1 | 162.00 |
| 06/23/2026 16:12 | 25 | 162.00 |
| 06/23/2026 16:12 | 10 | 162.00 |
| 06/23/2026 16:12 | 50 | 162.00 |
| 06/23/2026 16:12 | 15 | 162.00 |
| 06/23/2026 16:12 | 43 | 162.00 |
| 06/23/2026 16:12 | 4 | 162.00 |
| 06/23/2026 16:12 | 40 | 162.00 |
| 06/23/2026 16:12 | 6 | 162.00 |
| 06/23/2026 16:12 | 60 | 162.00 |
| 06/23/2026 16:12 | 77 | 162.00 |
| 06/23/2026 16:12 | 70 | 162.00 |
| 06/23/2026 16:12 | 32 | 162.00 |
| 06/23/2026 16:12 | 20 | 162.00 |
| 06/23/2026 16:12 | 22 | 162.00 |
| 06/23/2026 16:12 | 51 | 162.00 |
| 06/23/2026 16:12 | 50 | 162.00 |
| 06/23/2026 16:12 | 54 | 162.00 |
| 06/23/2026 16:12 | 30 | 162.00 |
| 06/23/2026 16:12 | 50 | 162.00 |
| 06/23/2026 16:12 | 75 | 162.00 |
| 06/23/2026 16:12 | 30 | 162.00 |
| 06/23/2026 16:12 | 45 | 162.00 |
| 06/23/2026 16:12 | 10 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.01 |
| 06/23/2026 16:12 | 100 | 162.01 |
| 06/23/2026 16:12 | 200 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 400 | 162.00 |
| 06/23/2026 16:12 | 200 | 162.00 |
| 06/23/2026 16:12 | 2200 | 161.99 |
| 06/23/2026 16:12 | 300 | 161.99 |
| 06/23/2026 16:12 | 400 | 161.99 |
| 06/23/2026 16:12 | 100 | 161.99 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 400 | 162.00 |
| 06/23/2026 16:12 | 1000 | 162.00 |
| 06/23/2026 16:12 | 45 | 162.00 |
| 06/23/2026 16:12 | 1000 | 162.00 |
| 06/23/2026 16:12 | 700 | 162.00 |
| 06/23/2026 16:12 | 300 | 162.00 |
| 06/23/2026 16:12 | 400 | 162.00 |
| 06/23/2026 16:12 | 80 | 162.00 |
| 06/23/2026 16:12 | 400 | 162.00 |
| 06/23/2026 16:12 | 1000 | 162.00 |
| 06/23/2026 16:12 | 400 | 162.00 |
| 06/23/2026 16:12 | 2100 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 200 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 200 | 162.00 |
| 06/23/2026 16:12 | 900 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 50 | 161.99 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 500 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 500 | 162.00 |
| 06/23/2026 16:12 | 500 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 200 | 162.00 |
| 06/23/2026 16:12 | 3500 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 300 | 162.00 |
| 06/23/2026 16:12 | 200 | 162.00 |
| 06/23/2026 16:12 | 4300 | 162.00 |
| 06/23/2026 16:12 | 1600 | 162.00 |
| 06/23/2026 16:12 | 80 | 161.99 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 6800 | 162.00 |
| 06/23/2026 16:12 | 200 | 162.00 |
| 06/23/2026 16:12 | 1700 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 200 | 162.00 |
| 06/23/2026 16:12 | 300 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 400 | 162.00 |
| 06/23/2026 16:12 | 200 | 162.00 |
| 06/23/2026 16:12 | 200 | 162.00 |
| 06/23/2026 16:12 | 800 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 400 | 162.00 |
| 06/23/2026 16:12 | 600 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 200 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 500 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 1000 | 162.00 |
| 06/23/2026 16:12 | 800 | 162.00 |
| 06/23/2026 16:12 | 700 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 100 | 162.00 |
| 06/23/2026 16:12 | 5 | 161.98 |
| 06/23/2026 16:12 | 50 | 161.98 |
| 06/23/2026 16:12 | 50 | 161.98 |
| 06/23/2026 16:12 | 100 | 161.99 |
| 06/23/2026 16:12 | 1100 | 161.99 |
| 06/23/2026 16:12 | 500 | 161.99 |
| 06/23/2026 16:12 | 2200 | 161.99 |
| 06/23/2026 16:12 | 300 | 161.99 |
| 06/23/2026 16:12 | 900 | 161.99 |
| 06/23/2026 16:12 | 100 | 161.99 |
| 06/23/2026 16:12 | 100 | 161.99 |
| 06/23/2026 16:12 | 100 | 161.98 |
| 06/23/2026 16:12 | 100 | 161.955 |
| 06/23/2026 16:12 | 200 | 161.97 |
| 06/23/2026 16:12 | 300 | 161.97 |
| 06/23/2026 16:12 | 100 | 161.97 |
| 06/23/2026 16:12 | 85 | 161.95 |
| 06/23/2026 16:12 | 100 | 161.95 |
| 06/23/2026 16:12 | 600 | 161.95 |
| 06/23/2026 16:12 | 100 | 161.93 |
| 06/23/2026 16:12 | 13 | 161.94 |
| 06/23/2026 16:12 | 65 | 161.94 |
| 06/23/2026 16:12 | 200 | 161.94 |
| 06/23/2026 16:12 | 100 | 161.93 |
| 06/23/2026 16:12 | 100 | 161.92 |
| 06/23/2026 16:12 | 100 | 161.92 |
| 06/23/2026 16:12 | 100 | 161.90 |
| 06/23/2026 16:12 | 100 | 161.90 |
| 06/23/2026 16:12 | 100 | 161.90 |
| 06/23/2026 16:12 | 100 | 161.90 |
| 06/23/2026 16:12 | 100 | 161.90 |
| 06/23/2026 16:12 | 100 | 161.90 |
| 06/23/2026 16:12 | 100 | 161.90 |
| 06/23/2026 16:12 | 100 | 161.90 |
| 06/23/2026 16:12 | 100 | 161.89 |
| 06/23/2026 16:12 | 100 | 161.88 |
| 06/23/2026 16:12 | 100 | 161.87 |
| 06/23/2026 16:12 | 100 | 161.85 |
| 06/23/2026 16:12 | 400 | 161.85 |
| 06/23/2026 16:12 | 400 | 161.85 |
| 06/23/2026 16:12 | 300 | 161.835 |
| 06/23/2026 16:12 | 100 | 161.835 |
| 06/23/2026 16:12 | 200 | 161.835 |
| 06/23/2026 16:12 | 100 | 161.84 |
| 06/23/2026 16:12 | 100 | 161.84 |
| 06/23/2026 16:12 | 100 | 161.86 |
| 06/23/2026 16:12 | 100 | 161.85 |
| 06/23/2026 16:12 | 100 | 161.85 |
| 06/23/2026 16:12 | 100 | 161.85 |
| 06/23/2026 16:12 | 100 | 161.85 |
| 06/23/2026 16:12 | 100 | 161.85 |
| 06/23/2026 16:12 | 100 | 161.85 |
| 06/23/2026 16:12 | 100 | 161.85 |
| 06/23/2026 16:12 | 100 | 161.85 |
| 06/23/2026 16:12 | 200 | 161.85 |
| 06/23/2026 16:12 | 200 | 161.85 |
| 06/23/2026 16:12 | 100 | 161.85 |
| 06/23/2026 16:12 | 100 | 161.85 |
| 06/23/2026 16:12 | 100 | 161.82 |
| 06/23/2026 16:12 | 100 | 161.82 |
| 06/23/2026 16:12 | 100 | 161.82 |
| 06/23/2026 16:12 | 100 | 161.82 |
| 06/23/2026 16:12 | 100 | 161.82 |
| 06/23/2026 16:12 | 100 | 161.82 |
| 06/23/2026 16:12 | 200 | 161.805 |
| 06/23/2026 16:12 | 100 | 161.80 |
| 06/23/2026 16:12 | 100 | 161.80 |
| 06/23/2026 16:12 | 100 | 161.80 |
| 06/23/2026 16:12 | 100 | 161.79 |
| 06/23/2026 16:12 | 400 | 161.79 |
| 06/23/2026 16:12 | 100 | 161.79 |
| 06/23/2026 16:12 | 200 | 161.79 |
| 06/23/2026 16:11 | 100 | 161.79 |
| 06/23/2026 16:11 | 100 | 161.76 |
| 06/23/2026 16:11 | 100 | 161.76 |
| 06/23/2026 16:11 | 100 | 161.76 |
| 06/23/2026 16:11 | 2 | 161.78 |
| 06/23/2026 16:11 | 100 | 161.77 |
| 06/23/2026 16:11 | 100 | 161.78 |
| 06/23/2026 16:11 | 100 | 161.78 |
| 06/23/2026 16:11 | 300 | 161.80 |
| 06/23/2026 16:11 | 300 | 161.79 |
| 06/23/2026 16:11 | 200 | 161.79 |
| 06/23/2026 16:11 | 800 | 161.79 |
| 06/23/2026 16:11 | 100 | 161.80 |
| 06/23/2026 16:11 | 600 | 161.80 |
| 06/23/2026 16:11 | 200 | 161.80 |
| 06/23/2026 16:11 | 300 | 161.80 |
| 06/23/2026 16:11 | 300 | 161.79 |
| 06/23/2026 16:11 | 100 | 161.80 |
| 06/23/2026 16:11 | 100 | 161.80 |
| 06/23/2026 16:11 | 100 | 161.80 |
| 06/23/2026 16:11 | 200 | 161.80 |
| 06/23/2026 16:10 | 100 | 161.78 |
| 06/23/2026 16:10 | 200 | 161.78 |
| 06/23/2026 16:10 | 200 | 161.78 |
| 06/23/2026 16:10 | 100 | 161.76 |
| 06/23/2026 16:10 | 100 | 161.76 |
| 06/23/2026 16:10 | 200 | 161.78 |
| 06/23/2026 16:10 | 200 | 161.78 |
| 06/23/2026 16:10 | 100 | 161.75 |
| 06/23/2026 16:10 | 100 | 161.75 |
| 06/23/2026 16:10 | 100 | 161.76 |
| 06/23/2026 16:10 | 100 | 161.77 |
| 06/23/2026 16:10 | 100 | 161.77 |
| 06/23/2026 16:10 | 100 | 161.77 |
| 06/23/2026 16:10 | 25 | 161.79 |
| 06/23/2026 16:10 | 100 | 161.78 |
| 06/23/2026 16:10 | 100 | 161.79 |
| 06/23/2026 16:10 | 100 | 161.82 |
| 06/23/2026 16:10 | 100 | 161.82 |
| 06/23/2026 16:10 | 100 | 161.81 |
| 06/23/2026 16:10 | 100 | 161.78 |
| 06/23/2026 16:10 | 300 | 161.78 |
| 06/23/2026 16:10 | 100 | 161.78 |
| 06/23/2026 16:10 | 200 | 161.78 |
| 06/23/2026 16:10 | 100 | 161.75 |
| 06/23/2026 16:09 | 100 | 161.77 |
| 06/23/2026 16:09 | 100 | 161.78 |
| 06/23/2026 16:09 | 100 | 161.78 |
| 06/23/2026 16:09 | 100 | 161.79 |
| 06/23/2026 16:09 | 100 | 161.79 |
| 06/23/2026 16:09 | 100 | 161.79 |
| 06/23/2026 16:09 | 100 | 161.795 |
| 06/23/2026 16:09 | 300 | 161.795 |
| 06/23/2026 16:09 | 300 | 161.795 |
| 06/23/2026 16:09 | 100 | 161.81 |
| 06/23/2026 16:09 | 600 | 161.795 |
| 06/23/2026 16:09 | 1300 | 161.795 |
| 06/23/2026 16:09 | 1100 | 161.795 |
| 06/23/2026 16:09 | 400 | 161.79 |
| 06/23/2026 16:09 | 400 | 161.81 |
| 06/23/2026 16:09 | 100 | 161.81 |
| 06/23/2026 16:09 | 100 | 161.78 |
| 06/23/2026 16:09 | 100 | 161.84 |
| 06/23/2026 16:09 | 100 | 161.82 |
| 06/23/2026 16:09 | 100 | 161.81 |
| 06/23/2026 16:08 | 100 | 161.81 |
| 06/23/2026 16:08 | 200 | 161.80 |
| 06/23/2026 16:08 | 100 | 161.73 |
| 06/23/2026 16:08 | 100 | 161.72 |
| 06/23/2026 16:08 | 100 | 161.67 |
| 06/23/2026 16:08 | 100 | 161.67 |
| 06/23/2026 16:08 | 100 | 161.66 |
| 06/23/2026 16:08 | 100 | 161.65 |
| 06/23/2026 16:07 | 100 | 161.62 |
| 06/23/2026 16:07 | 100 | 161.62 |
| 06/23/2026 16:07 | 100 | 161.61 |
| 06/23/2026 16:07 | 100 | 161.63 |
| 06/23/2026 16:07 | 100 | 161.64 |
| 06/23/2026 16:07 | 100 | 161.66 |
| 06/23/2026 16:07 | 100 | 161.65 |
| 06/23/2026 16:07 | 100 | 161.64 |
| 06/23/2026 16:07 | 100 | 161.63 |
| 06/23/2026 16:07 | 100 | 161.63 |
| 06/23/2026 16:07 | 13 | 161.59 |
| 06/23/2026 16:07 | 100 | 161.57 |
| 06/23/2026 16:07 | 75 | 161.56 |
| 06/23/2026 16:07 | 100 | 161.57 |
| 06/23/2026 16:07 | 100 | 161.57 |
| 06/23/2026 16:07 | 100 | 161.57 |
| 06/23/2026 16:07 | 100 | 161.57 |
| 06/23/2026 16:07 | 100 | 161.55 |
| 06/23/2026 16:07 | 100 | 161.56 |
| 06/23/2026 16:06 | 100 | 161.56 |
| 06/23/2026 16:06 | 100 | 161.57 |
| 06/23/2026 16:06 | 100 | 161.66 |
| 06/23/2026 16:06 | 100 | 161.65 |
| 06/23/2026 16:06 | 100 | 161.65 |
| 06/23/2026 16:06 | 100 | 161.65 |
| 06/23/2026 16:06 | 400 | 161.65 |
| 06/23/2026 16:06 | 200 | 161.65 |
| 06/23/2026 16:06 | 100 | 161.65 |
| 06/23/2026 16:06 | 200 | 161.65 |
| 06/23/2026 16:06 | 100 | 161.66 |
| 06/23/2026 16:06 | 100 | 161.67 |
| 06/23/2026 16:06 | 100 | 161.68 |
| 06/23/2026 16:06 | 100 | 161.69 |
| 06/23/2026 16:06 | 100 | 161.71 |
| 06/23/2026 16:06 | 100 | 161.71 |
| 06/23/2026 16:06 | 100 | 161.71 |
| 06/23/2026 16:06 | 600 | 161.71 |
| 06/23/2026 16:06 | 100 | 161.71 |
| 06/23/2026 16:06 | 100 | 161.70 |
| 06/23/2026 16:06 | 100 | 161.70 |
| 06/23/2026 16:06 | 100 | 161.70 |
| 06/23/2026 16:06 | 100 | 161.70 |
| 06/23/2026 16:06 | 100 | 161.70 |
| 06/23/2026 16:06 | 300 | 161.69 |
| 06/23/2026 16:06 | 200 | 161.69 |
| 06/23/2026 16:06 | 100 | 161.69 |
| 06/23/2026 16:06 | 100 | 161.69 |
| 06/23/2026 16:06 | 100 | 161.69 |
| 06/23/2026 16:06 | 100 | 161.69 |
| 06/23/2026 16:06 | 100 | 161.69 |
| 06/23/2026 16:06 | 100 | 161.69 |
| 06/23/2026 16:06 | 100 | 161.69 |
| 06/23/2026 16:06 | 100 | 161.69 |
| 06/23/2026 16:06 | 100 | 161.68 |
| 06/23/2026 16:05 | 100 | 161.68 |
| 06/23/2026 16:05 | 100 | 161.68 |
| 06/23/2026 16:05 | 83 | 161.67 |
| 06/23/2026 16:05 | 200 | 161.68 |
| 06/23/2026 16:05 | 100 | 161.68 |
| 06/23/2026 16:05 | 100 | 161.68 |
| 06/23/2026 16:05 | 100 | 161.67 |
| 06/23/2026 16:05 | 100 | 161.67 |
| 06/23/2026 16:05 | 100 | 161.67 |
| 06/23/2026 16:05 | 100 | 161.67 |
| 06/23/2026 16:05 | 100 | 161.67 |
| 06/23/2026 16:05 | 100 | 161.67 |
| 06/23/2026 16:05 | 200 | 161.675 |
| 06/23/2026 16:05 | 100 | 161.68 |
| 06/23/2026 16:05 | 200 | 161.66 |
| 06/23/2026 16:05 | 100 | 161.67 |
| 06/23/2026 16:05 | 100 | 161.68 |
| 06/23/2026 16:05 | 100 | 161.72 |
| 06/23/2026 16:05 | 100 | 161.71 |
| 06/23/2026 16:05 | 75 | 161.73 |
| 06/23/2026 16:05 | 100 | 161.74 |
| 06/23/2026 16:05 | 100 | 161.74 |
| 06/23/2026 16:05 | 100 | 161.75 |
| 06/23/2026 16:05 | 100 | 161.74 |
| 06/23/2026 16:05 | 100 | 161.77 |
| 06/23/2026 16:05 | 100 | 161.77 |
| 06/23/2026 16:05 | 100 | 161.78 |
| 06/23/2026 16:05 | 59 | 161.80 |
| 06/23/2026 16:05 | 100 | 161.80 |
| 06/23/2026 16:05 | 300 | 161.82 |
| 06/23/2026 16:05 | 100 | 161.82 |
| 06/23/2026 16:04 | 100 | 161.85 |
| 06/23/2026 16:04 | 50 | 161.80 |
| 06/23/2026 16:04 | 100 | 161.78 |
| 06/23/2026 16:04 | 100 | 161.78 |
| 06/23/2026 16:04 | 100 | 161.79 |
| 06/23/2026 16:04 | 100 | 161.80 |
| 06/23/2026 16:04 | 100 | 161.80 |
| 06/23/2026 16:04 | 800 | 161.815 |
| 06/23/2026 16:04 | 100 | 161.83 |
| 06/23/2026 16:04 | 100 | 161.83 |
| 06/23/2026 16:04 | 100 | 161.82 |
| 06/23/2026 16:04 | 100 | 161.82 |
| 06/23/2026 16:04 | 100 | 161.82 |
| 06/23/2026 16:04 | 100 | 161.79 |
| 06/23/2026 16:04 | 100 | 161.78 |
| 06/23/2026 16:04 | 100 | 161.77 |
| 06/23/2026 16:04 | 100 | 161.77 |
| 06/23/2026 16:04 | 100 | 161.75 |
| 06/23/2026 16:03 | 97 | 161.78 |
| 06/23/2026 16:03 | 100 | 161.77 |
| 06/23/2026 16:03 | 100 | 161.79 |
| 06/23/2026 16:02 | 2 | 161.80 |
| 06/23/2026 16:02 | 100 | 161.76 |
| 06/23/2026 16:02 | 100 | 161.75 |
| 06/23/2026 16:02 | 100 | 161.76 |
| 06/23/2026 16:02 | 100 | 161.78 |
| 06/23/2026 16:02 | 100 | 161.78 |
| 06/23/2026 16:02 | 100 | 161.77 |
| 06/23/2026 16:02 | 100 | 161.77 |
| 06/23/2026 16:02 | 100 | 161.79 |
| 06/23/2026 16:02 | 100 | 161.78 |
| 06/23/2026 16:02 | 100 | 161.75 |
| 06/23/2026 16:02 | 100 | 161.75 |
| 06/23/2026 16:02 | 100 | 161.72 |
| 06/23/2026 16:02 | 100 | 161.72 |
| 06/23/2026 16:01 | 100 | 161.73 |
| 06/23/2026 16:01 | 50 | 161.70 |
| 06/23/2026 16:01 | 100 | 161.70 |
| 06/23/2026 16:01 | 60 | 161.66 |
| 06/23/2026 16:01 | 100 | 161.66 |
| 06/23/2026 16:01 | 100 | 161.69 |
| 06/23/2026 16:01 | 100 | 161.65 |
| 06/23/2026 16:01 | 100 | 161.71 |
| 06/23/2026 16:01 | 78 | 161.73 |
| 06/23/2026 16:01 | 100 | 161.73 |
| 06/23/2026 16:01 | 100 | 161.74 |
| 06/23/2026 16:01 | 100 | 161.73 |
| 06/23/2026 16:01 | 100 | 161.73 |
| 06/23/2026 16:01 | 100 | 161.75 |
| 06/23/2026 16:01 | 100 | 161.73 |
| 06/23/2026 16:01 | 100 | 161.75 |
| 06/23/2026 16:01 | 100 | 161.75 |
| 06/23/2026 16:01 | 100 | 161.74 |
| 06/23/2026 16:01 | 800 | 161.71 |
| 06/23/2026 16:01 | 200 | 161.71 |
| 06/23/2026 16:01 | 100 | 161.68 |
| 06/23/2026 16:01 | 100 | 161.69 |
| 06/23/2026 16:01 | 100 | 161.69 |
| 06/23/2026 16:01 | 100 | 161.69 |
| 06/23/2026 16:01 | 100 | 161.72 |
| 06/23/2026 16:01 | 100 | 161.73 |
| 06/23/2026 16:01 | 100 | 161.75 |
| 06/23/2026 16:01 | 100 | 161.75 |
| 06/23/2026 16:01 | 100 | 161.72 |
| 06/23/2026 16:01 | 100 | 161.70 |
| 06/23/2026 16:01 | 100 | 161.70 |
| 06/23/2026 16:01 | 100 | 161.69 |
| 06/23/2026 16:00 | 100 | 161.66 |
| 06/23/2026 16:00 | 100 | 161.64 |
| 06/23/2026 16:00 | 100 | 161.68 |
| 06/23/2026 16:00 | 200 | 161.68 |
| 06/23/2026 16:00 | 100 | 161.71 |
| 06/23/2026 16:00 | 100 | 161.70 |
| 06/23/2026 16:00 | 100 | 161.65 |
| 06/23/2026 16:00 | 100 | 161.69 |
| 06/23/2026 16:00 | 100 | 161.70 |
| 06/23/2026 16:00 | 100 | 161.70 |
| 06/23/2026 16:00 | 100 | 161.70 |
| 06/23/2026 16:00 | 300 | 161.70 |
| 06/23/2026 16:00 | 100 | 161.70 |
| 06/23/2026 16:00 | 100 | 161.70 |
| 06/23/2026 16:00 | 100 | 161.70 |
| 06/23/2026 16:00 | 100 | 161.70 |
| 06/23/2026 16:00 | 200 | 161.70 |
| 06/23/2026 16:00 | 100 | 161.70 |
| 06/23/2026 16:00 | 200 | 161.70 |
| 06/23/2026 16:00 | 100 | 161.69 |
| 06/23/2026 16:00 | 100 | 161.65 |
| 06/23/2026 16:00 | 500 | 161.60 |
| 06/23/2026 16:00 | 100 | 161.58 |
| 06/23/2026 15:59 | 100 | 161.54 |
| 06/23/2026 15:59 | 100 | 161.55 |
| 06/23/2026 15:59 | 100 | 161.53 |
| 06/23/2026 15:59 | 100 | 161.52 |
| 06/23/2026 15:59 | 100 | 161.50 |
| 06/23/2026 15:59 | 100 | 161.49 |
| 06/23/2026 15:59 | 100 | 161.48 |
| 06/23/2026 15:59 | 100 | 161.46 |
| 06/23/2026 15:59 | 100 | 161.45 |
| 06/23/2026 15:59 | 100 | 161.40 |
| 06/23/2026 15:59 | 200 | 161.40 |
| 06/23/2026 15:59 | 300 | 161.40 |
| 06/23/2026 15:59 | 100 | 161.41 |
| 06/23/2026 15:59 | 100 | 161.43 |
| 06/23/2026 15:59 | 100 | 161.43 |
| 06/23/2026 15:59 | 100 | 161.45 |
| 06/23/2026 15:59 | 100 | 161.45 |
| 06/23/2026 15:59 | 100 | 161.46 |
| 06/23/2026 15:59 | 100 | 161.46 |
| 06/23/2026 15:59 | 100 | 161.43 |
| 06/23/2026 15:59 | 100 | 161.44 |
| 06/23/2026 15:59 | 100 | 161.44 |
| 06/23/2026 15:59 | 100 | 161.46 |
| 06/23/2026 15:59 | 100 | 161.43 |
| 06/23/2026 15:59 | 100 | 161.44 |
| 06/23/2026 15:59 | 100 | 161.43 |
| 06/23/2026 15:59 | 10 | 161.44 |
| 06/23/2026 15:59 | 100 | 161.44 |
| 06/23/2026 15:59 | 100 | 161.44 |
| 06/23/2026 15:59 | 1300 | 161.44 |
| 06/23/2026 15:59 | 100 | 161.44 |
| 06/23/2026 15:59 | 100 | 161.43 |
| 06/23/2026 15:58 | 100 | 161.39 |
| 06/23/2026 15:58 | 100 | 161.42 |
| 06/23/2026 15:58 | 100 | 161.41 |
| 06/23/2026 15:58 | 100 | 161.39 |
| 06/23/2026 15:58 | 75 | 161.34 |
| 06/23/2026 15:58 | 100 | 161.37 |
| 06/23/2026 15:58 | 100 | 161.34 |
| 06/23/2026 15:58 | 100 | 161.35 |
| 06/23/2026 15:58 | 100 | 161.35 |
| 06/23/2026 15:58 | 100 | 161.34 |
| 06/23/2026 15:58 | 100 | 161.39 |
| 06/23/2026 15:58 | 100 | 161.43 |
| 06/23/2026 15:58 | 100 | 161.40 |
| 06/23/2026 15:58 | 100 | 161.41 |
| 06/23/2026 15:57 | 100 | 161.43 |
| 06/23/2026 15:57 | 100 | 161.42 |
| 06/23/2026 15:57 | 100 | 161.40 |
| 06/23/2026 15:57 | 100 | 161.42 |
| 06/23/2026 15:57 | 100 | 161.45 |
| 06/23/2026 15:57 | 100 | 161.47 |
| 06/23/2026 15:57 | 100 | 161.46 |
| 06/23/2026 15:57 | 100 | 161.46 |
| 06/23/2026 15:57 | 100 | 161.46 |
| 06/23/2026 15:57 | 50 | 161.43 |
| 06/23/2026 15:57 | 100 | 161.44 |
| 06/23/2026 15:57 | 100 | 161.43 |
| 06/23/2026 15:57 | 100 | 161.42 |
| 06/23/2026 15:57 | 100 | 161.43 |
| 06/23/2026 15:57 | 100 | 161.43 |
| 06/23/2026 15:57 | 100 | 161.43 |
| 06/23/2026 15:57 | 100 | 161.44 |
| 06/23/2026 15:57 | 100 | 161.45 |
| 06/23/2026 15:57 | 100 | 161.44 |
| 06/23/2026 15:57 | 100 | 161.44 |
| 06/23/2026 15:57 | 100 | 161.43 |
| 06/23/2026 15:57 | 75 | 161.41 |
| 06/23/2026 15:57 | 100 | 161.39 |
| 06/23/2026 15:57 | 100 | 161.39 |
| 06/23/2026 15:57 | 100 | 161.39 |
| 06/23/2026 15:57 | 50 | 161.43 |
| 06/23/2026 15:57 | 100 | 161.41 |
| 06/23/2026 15:57 | 100 | 161.43 |
| 06/23/2026 15:57 | 100 | 161.44 |
| 06/23/2026 15:57 | 500 | 161.45 |
| 06/23/2026 15:57 | 23 | 161.51 |
| 06/23/2026 15:57 | 100 | 161.49 |
| 06/23/2026 15:57 | 100 | 161.50 |
| 06/23/2026 15:57 | 100 | 161.53 |
| 06/23/2026 15:57 | 100 | 161.53 |
| 06/23/2026 15:57 | 100 | 161.53 |
| 06/23/2026 15:57 | 100 | 161.54 |
| 06/23/2026 15:57 | 100 | 161.54 |
| 06/23/2026 15:57 | 100 | 161.57 |
| 06/23/2026 15:57 | 100 | 161.53 |
| 06/23/2026 15:57 | 100 | 161.56 |
| 06/23/2026 15:57 | 100 | 161.55 |
| 06/23/2026 15:57 | 100 | 161.54 |
| 06/23/2026 15:56 | 100 | 161.57 |
| 06/23/2026 15:56 | 200 | 161.51 |
| 06/23/2026 15:56 | 100 | 161.53 |
| 06/23/2026 15:56 | 100 | 161.57 |
| 06/23/2026 15:56 | 100 | 161.58 |
| 06/23/2026 15:56 | 100 | 161.60 |
| 06/23/2026 15:56 | 100 | 161.60 |
| 06/23/2026 15:56 | 500 | 161.64 |
| 06/23/2026 15:56 | 100 | 161.63 |
| 06/23/2026 15:56 | 100 | 161.63 |
| 06/23/2026 15:56 | 100 | 161.61 |
| 06/23/2026 15:56 | 100 | 161.62 |
| 06/23/2026 15:56 | 100 | 161.66 |
| 06/23/2026 15:56 | 100 | 161.66 |
| 06/23/2026 15:56 | 100 | 161.61 |
| 06/23/2026 15:56 | 100 | 161.61 |
| 06/23/2026 15:56 | 100 | 161.61 |
| 06/23/2026 15:56 | 100 | 161.63 |
| 06/23/2026 15:55 | 200 | 161.63 |
| 06/23/2026 15:55 | 100 | 161.63 |
| 06/23/2026 15:55 | 100 | 161.67 |
| 06/23/2026 15:55 | 100 | 161.67 |
| 06/23/2026 15:55 | 100 | 161.69 |
| 06/23/2026 15:55 | 100 | 161.66 |
| 06/23/2026 15:55 | 100 | 161.67 |
| 06/23/2026 15:55 | 100 | 161.67 |
| 06/23/2026 15:55 | 100 | 161.65 |
| 06/23/2026 15:55 | 100 | 161.65 |
| 06/23/2026 15:55 | 100 | 161.67 |
| 06/23/2026 15:55 | 100 | 161.67 |
| 06/23/2026 15:55 | 100 | 161.67 |
| 06/23/2026 15:55 | 50 | 161.65 |
| 06/23/2026 15:55 | 100 | 161.65 |
| 06/23/2026 15:55 | 100 | 161.65 |
| 06/23/2026 15:55 | 100 | 161.68 |
| 06/23/2026 15:55 | 100 | 161.68 |
| 06/23/2026 15:55 | 100 | 161.68 |
| 06/23/2026 15:55 | 100 | 161.68 |
| 06/23/2026 15:55 | 100 | 161.70 |
| 06/23/2026 15:55 | 100 | 161.70 |
| 06/23/2026 15:55 | 100 | 161.71 |
| 06/23/2026 15:54 | 100 | 161.75 |
| 06/23/2026 15:54 | 100 | 161.71 |
| 06/23/2026 15:54 | 100 | 161.72 |
| 06/23/2026 15:54 | 100 | 161.73 |
| 06/23/2026 15:54 | 100 | 161.75 |
| 06/23/2026 15:54 | 100 | 161.76 |
| 06/23/2026 15:54 | 100 | 161.77 |
| 06/23/2026 15:54 | 100 | 161.74 |
| 06/23/2026 15:54 | 100 | 161.70 |
| 06/23/2026 15:54 | 100 | 161.72 |
| 06/23/2026 15:54 | 100 | 161.72 |
| 06/23/2026 15:54 | 100 | 161.72 |
| 06/23/2026 15:54 | 100 | 161.72 |
| 06/23/2026 15:54 | 100 | 161.74 |
| 06/23/2026 15:54 | 100 | 161.74 |
| 06/23/2026 15:54 | 100 | 161.73 |
| 06/23/2026 15:54 | 100 | 161.71 |
| 06/23/2026 15:54 | 100 | 161.72 |
| 06/23/2026 15:54 | 100 | 161.73 |
| 06/23/2026 15:54 | 100 | 161.73 |
| 06/23/2026 15:54 | 100 | 161.72 |
| 06/23/2026 15:54 | 100 | 161.73 |
| 06/23/2026 15:54 | 100 | 161.69 |
| 06/23/2026 15:54 | 100 | 161.67 |
| 06/23/2026 15:54 | 100 | 161.71 |
| 06/23/2026 15:53 | 100 | 161.75 |
| 06/23/2026 15:53 | 100 | 161.75 |
| 06/23/2026 15:53 | 1100 | 161.75 |
| 06/23/2026 15:53 | 38 | 161.72 |
| 06/23/2026 15:53 | 100 | 161.74 |
| 06/23/2026 15:53 | 100 | 161.74 |
| 06/23/2026 15:53 | 100 | 161.71 |
| 06/23/2026 15:53 | 100 | 161.71 |
| 06/23/2026 15:53 | 22 | 161.71 |
| 06/23/2026 15:53 | 100 | 161.71 |
| 06/23/2026 15:53 | 800 | 161.71 |
| 06/23/2026 15:53 | 100 | 161.71 |
| 06/23/2026 15:53 | 100 | 161.71 |
| 06/23/2026 15:53 | 100 | 161.75 |
| 06/23/2026 15:53 | 100 | 161.74 |
| 06/23/2026 15:53 | 100 | 161.78 |
| 06/23/2026 15:53 | 25 | 161.78 |
| 06/23/2026 15:53 | 25 | 161.78 |
| 06/23/2026 15:53 | 100 | 161.78 |
| 06/23/2026 15:53 | 100 | 161.80 |
| 06/23/2026 15:52 | 100 | 161.76 |
| 06/23/2026 15:52 | 100 | 161.77 |
| 06/23/2026 15:52 | 100 | 161.77 |
| 06/23/2026 15:52 | 600 | 161.77 |
| 06/23/2026 15:52 | 200 | 161.77 |
| 06/23/2026 15:52 | 200 | 161.77 |
| 06/23/2026 15:52 | 100 | 161.71 |
| 06/23/2026 15:52 | 100 | 161.72 |
| 06/23/2026 15:52 | 100 | 161.73 |
| 06/23/2026 15:52 | 200 | 161.71 |
| 06/23/2026 15:52 | 100 | 161.73 |
| 06/23/2026 15:52 | 100 | 161.73 |
| 06/23/2026 15:52 | 100 | 161.75 |
| 06/23/2026 15:52 | 100 | 161.75 |
| 06/23/2026 15:52 | 100 | 161.75 |
| 06/23/2026 15:52 | 100 | 161.77 |
| 06/23/2026 15:52 | 100 | 161.78 |
| 06/23/2026 15:52 | 100 | 161.75 |
| 06/23/2026 15:52 | 100 | 161.76 |
| 06/23/2026 15:52 | 100 | 161.77 |
| 06/23/2026 15:52 | 100 | 161.79 |
| 06/23/2026 15:52 | 100 | 161.79 |
| 06/23/2026 15:52 | 100 | 161.81 |
| 06/23/2026 15:52 | 100 | 161.79 |
| 06/23/2026 15:52 | 100 | 161.81 |
| 06/23/2026 15:52 | 100 | 161.82 |
| 06/23/2026 15:52 | 100 | 161.82 |
| 06/23/2026 15:52 | 100 | 161.82 |
| 06/23/2026 15:52 | 100 | 161.87 |
| 06/23/2026 15:52 | 100 | 161.91 |
| 06/23/2026 15:52 | 100 | 161.90 |
| 06/23/2026 15:52 | 100 | 161.885 |
| 06/23/2026 15:52 | 100 | 161.88 |
| 06/23/2026 15:52 | 100 | 161.88 |
| 06/23/2026 15:52 | 50 | 161.85 |
| 06/23/2026 15:52 | 100 | 161.87 |
| 06/23/2026 15:52 | 100 | 161.86 |
| 06/23/2026 15:52 | 100 | 161.84 |
| 06/23/2026 15:52 | 200 | 161.85 |
| 06/23/2026 15:52 | 100 | 161.84 |
| 06/23/2026 15:52 | 300 | 161.85 |
| 06/23/2026 15:52 | 100 | 161.85 |
| 06/23/2026 15:52 | 100 | 161.89 |
| 06/23/2026 15:52 | 100 | 161.90 |
| 06/23/2026 15:51 | 100 | 161.89 |
| 06/23/2026 15:51 | 100 | 161.89 |
| 06/23/2026 15:51 | 100 | 161.90 |
| 06/23/2026 15:51 | 37 | 161.89 |
| 06/23/2026 15:51 | 100 | 161.89 |
| 06/23/2026 15:51 | 100 | 161.90 |
| 06/23/2026 15:51 | 100 | 161.92 |
| 06/23/2026 15:51 | 200 | 161.89 |
| 06/23/2026 15:51 | 100 | 161.92 |
| 06/23/2026 15:51 | 100 | 161.92 |
| 06/23/2026 15:51 | 100 | 161.95 |
| 06/23/2026 15:51 | 100 | 161.95 |
| 06/23/2026 15:51 | 100 | 161.97 |
| 06/23/2026 15:51 | 100 | 161.95 |
| 06/23/2026 15:51 | 100 | 161.95 |
| 06/23/2026 15:51 | 700 | 161.99 |
| 06/23/2026 15:51 | 300 | 161.99 |
| 06/23/2026 15:51 | 100 | 161.98 |
| 06/23/2026 15:51 | 100 | 161.98 |
| 06/23/2026 15:51 | 300 | 161.98 |
| 06/23/2026 15:51 | 100 | 161.97 |
| 06/23/2026 15:51 | 100 | 161.97 |
| 06/23/2026 15:51 | 42 | 161.91 |
| 06/23/2026 15:50 | 200 | 161.94 |
| 06/23/2026 15:50 | 100 | 161.95 |
| 06/23/2026 15:50 | 100 | 161.94 |
| 06/23/2026 15:50 | 100 | 161.94 |
| 06/23/2026 15:50 | 100 | 161.94 |
| 06/23/2026 15:50 | 100 | 161.935 |
| 06/23/2026 15:50 | 300 | 161.93 |
| 06/23/2026 15:50 | 100 | 161.89 |
| 06/23/2026 15:50 | 100 | 161.93 |
| 06/23/2026 15:50 | 100 | 161.93 |
| 06/23/2026 15:50 | 3 | 161.90 |
| 06/23/2026 15:50 | 61 | 161.88 |
| 06/23/2026 15:50 | 78 | 161.88 |
| 06/23/2026 15:50 | 100 | 161.90 |
| 06/23/2026 15:50 | 20 | 161.88 |
| 06/23/2026 15:50 | 100 | 161.89 |
| 06/23/2026 15:50 | 100 | 161.88 |
| 06/23/2026 15:50 | 300 | 161.87 |
| 06/23/2026 15:50 | 67 | 161.87 |
| 06/23/2026 15:50 | 400 | 161.85 |
| 06/23/2026 15:50 | 700 | 161.85 |
| 06/23/2026 15:50 | 100 | 161.85 |
| 06/23/2026 15:50 | 400 | 161.85 |
| 06/23/2026 15:50 | 300 | 161.85 |
| 06/23/2026 15:50 | 100 | 161.85 |
| 06/23/2026 15:50 | 6 | 161.82 |
| 06/23/2026 15:50 | 8 | 161.82 |
| 06/23/2026 15:50 | 100 | 161.81 |
| 06/23/2026 15:50 | 1 | 161.80 |
| 06/23/2026 15:50 | 13 | 161.78 |
| 06/23/2026 15:50 | 100 | 161.80 |
| 06/23/2026 15:50 | 300 | 161.80 |
| 06/23/2026 15:50 | 100 | 161.80 |
| 06/23/2026 15:49 | 100 | 161.78 |
| 06/23/2026 15:49 | 100 | 161.78 |
| 06/23/2026 15:49 | 100 | 161.77 |
| 06/23/2026 15:49 | 500 | 161.77 |
| 06/23/2026 15:49 | 100 | 161.75 |
| 06/23/2026 15:49 | 100 | 161.75 |
| 06/23/2026 15:49 | 100 | 161.73 |
| 06/23/2026 15:49 | 1000 | 161.75 |
| 06/23/2026 15:49 | 100 | 161.75 |
| 06/23/2026 15:49 | 100 | 161.76 |
| 06/23/2026 15:49 | 100 | 161.75 |
| 06/23/2026 15:49 | 100 | 161.75 |
| 06/23/2026 15:48 | 100 | 161.79 |
| 06/23/2026 15:48 | 5 | 161.75 |
| 06/23/2026 15:48 | 100 | 161.71 |
| 06/23/2026 15:48 | 100 | 161.70 |
| 06/23/2026 15:48 | 100 | 161.68 |
| 06/23/2026 15:48 | 37 | 161.65 |
| 06/23/2026 15:48 | 55 | 161.65 |
| 06/23/2026 15:48 | 84 | 161.60 |
| 06/23/2026 15:48 | 200 | 161.64 |
| 06/23/2026 15:48 | 300 | 161.64 |
| 06/23/2026 15:48 | 100 | 161.57 |
| 06/23/2026 15:48 | 100 | 161.605 |
| 06/23/2026 15:48 | 100 | 161.59 |
| 06/23/2026 15:48 | 5 | 161.60 |
| 06/23/2026 15:48 | 75 | 161.57 |
| 06/23/2026 15:48 | 200 | 161.60 |
| 06/23/2026 15:48 | 100 | 161.60 |
| 06/23/2026 15:48 | 100 | 161.60 |
| 06/23/2026 15:48 | 900 | 161.60 |
| 06/23/2026 15:48 | 6 | 161.57 |
| 06/23/2026 15:48 | 100 | 161.57 |
| 06/23/2026 15:48 | 100 | 161.57 |
| 06/23/2026 15:48 | 100 | 161.57 |
| 06/23/2026 15:48 | 300 | 161.57 |
| 06/23/2026 15:48 | 10 | 161.55 |
| 06/23/2026 15:48 | 100 | 161.57 |
| 06/23/2026 15:48 | 100 | 161.57 |
| 06/23/2026 15:48 | 100 | 161.53 |
| 06/23/2026 15:48 | 1 | 161.50 |
| 06/23/2026 15:48 | 100 | 161.51 |
| 06/23/2026 15:48 | 100 | 161.49 |
| 06/23/2026 15:48 | 200 | 161.50 |
| 06/23/2026 15:48 | 200 | 161.50 |
| 06/23/2026 15:48 | 25 | 161.45 |
| 06/23/2026 15:48 | 100 | 161.47 |
| 06/23/2026 15:48 | 100 | 161.45 |
| 06/23/2026 15:48 | 300 | 161.45 |
| 06/23/2026 15:48 | 300 | 161.45 |
| 06/23/2026 15:47 | 100 | 161.45 |
| 06/23/2026 15:47 | 2 | 161.42 |
| 06/23/2026 15:47 | 100 | 161.45 |
| 06/23/2026 15:47 | 300 | 161.45 |
| 06/23/2026 15:47 | 100 | 161.45 |
| 06/23/2026 15:47 | 100 | 161.45 |
| 06/23/2026 15:47 | 100 | 161.45 |
| 06/23/2026 15:47 | 100 | 161.41 |
| 06/23/2026 15:47 | 100 | 161.38 |
| 06/23/2026 15:47 | 100 | 161.38 |
| 06/23/2026 15:47 | 100 | 161.38 |
| 06/23/2026 15:47 | 100 | 161.35 |
| 06/23/2026 15:47 | 300 | 161.30 |
| 06/23/2026 15:47 | 100 | 161.31 |
| 06/23/2026 15:47 | 100 | 161.32 |
| 06/23/2026 15:47 | 100 | 161.30 |
| 06/23/2026 15:47 | 100 | 161.30 |
| 06/23/2026 15:47 | 100 | 161.33 |
| 06/23/2026 15:47 | 100 | 161.36 |
| 06/23/2026 15:47 | 100 | 161.34 |
| 06/23/2026 15:47 | 100 | 161.37 |
| 06/23/2026 15:47 | 100 | 161.37 |
| 06/23/2026 15:47 | 100 | 161.37 |
| 06/23/2026 15:47 | 100 | 161.38 |
| 06/23/2026 15:47 | 100 | 161.39 |
| 06/23/2026 15:47 | 100 | 161.42 |
| 06/23/2026 15:47 | 1000 | 161.36 |
| 06/23/2026 15:47 | 100 | 161.42 |
| 06/23/2026 15:47 | 100 | 161.41 |
| 06/23/2026 15:47 | 100 | 161.36 |
| 06/23/2026 15:47 | 100 | 161.36 |
| 06/23/2026 15:47 | 100 | 161.36 |
| 06/23/2026 15:47 | 100 | 161.38 |
| 06/23/2026 15:47 | 100 | 161.37 |
| 06/23/2026 15:46 | 100 | 161.36 |
| 06/23/2026 15:46 | 100 | 161.37 |
| 06/23/2026 15:46 | 100 | 161.38 |
| 06/23/2026 15:46 | 100 | 161.38 |
| 06/23/2026 15:46 | 100 | 161.37 |
| 06/23/2026 15:46 | 100 | 161.38 |
| 06/23/2026 15:46 | 100 | 161.45 |
| 06/23/2026 15:46 | 100 | 161.36 |
| 06/23/2026 15:46 | 100 | 161.36 |
| 06/23/2026 15:46 | 100 | 161.36 |
| 06/23/2026 15:45 | 100 | 161.29 |
| 06/23/2026 15:45 | 100 | 161.36 |
| 06/23/2026 15:45 | 100 | 161.31 |
| 06/23/2026 15:45 | 100 | 161.31 |
| 06/23/2026 15:45 | 100 | 161.31 |
| 06/23/2026 15:45 | 100 | 161.27 |
| 06/23/2026 15:45 | 100 | 161.28 |
| 06/23/2026 15:45 | 100 | 161.29 |
| 06/23/2026 15:45 | 400 | 161.30 |
| 06/23/2026 15:45 | 100 | 161.30 |
| 06/23/2026 15:45 | 100 | 161.34 |
| 06/23/2026 15:45 | 100 | 161.26 |
| 06/23/2026 15:45 | 100 | 161.26 |
| 06/23/2026 15:45 | 100 | 161.26 |
| 06/23/2026 15:45 | 200 | 161.30 |
| 06/23/2026 15:45 | 200 | 161.30 |
| 06/23/2026 15:45 | 100 | 161.30 |
| 06/23/2026 15:45 | 7 | 161.25 |
| 06/23/2026 15:45 | 10 | 161.24 |
| 06/23/2026 15:45 | 4 | 161.24 |
| 06/23/2026 15:45 | 1 | 161.24 |
| 06/23/2026 15:45 | 50 | 161.20 |
| 06/23/2026 15:45 | 100 | 161.15 |
| 06/23/2026 15:45 | 200 | 161.15 |
| 06/23/2026 15:45 | 200 | 161.13 |
| 06/23/2026 15:45 | 400 | 161.13 |
| 06/23/2026 15:45 | 100 | 161.11 |
| 06/23/2026 15:44 | 100 | 161.05 |
| 06/23/2026 15:44 | 100 | 160.99 |
| 06/23/2026 15:44 | 30 | 161.00 |
| 06/23/2026 15:44 | 400 | 161.00 |
| 06/23/2026 15:44 | 100 | 161.00 |
| 06/23/2026 15:44 | 100 | 161.00 |
| 06/23/2026 15:44 | 100 | 161.00 |
| 06/23/2026 15:44 | 24 | 161.00 |
| 06/23/2026 15:44 | 100 | 160.99 |
| 06/23/2026 15:44 | 400 | 161.00 |
| 06/23/2026 15:44 | 100 | 161.00 |
| 06/23/2026 15:44 | 10 | 161.00 |
| 06/23/2026 15:44 | 100 | 161.00 |
| 06/23/2026 15:44 | 500 | 161.00 |
| 06/23/2026 15:44 | 1400 | 161.00 |
| 06/23/2026 15:44 | 500 | 161.00 |
| 06/23/2026 15:44 | 200 | 161.00 |
| 06/23/2026 15:44 | 100 | 160.96 |
| 06/23/2026 15:44 | 100 | 160.96 |
| 06/23/2026 15:44 | 50 | 160.92 |
| 06/23/2026 15:44 | 1000 | 160.95 |
| 06/23/2026 15:44 | 100 | 160.92 |
| 06/23/2026 15:43 | 100 | 160.90 |
| 06/23/2026 15:43 | 100 | 160.90 |
| 06/23/2026 15:43 | 100 | 160.91 |
| 06/23/2026 15:43 | 100 | 160.91 |
| 06/23/2026 15:43 | 100 | 160.91 |
| 06/23/2026 15:43 | 100 | 160.94 |
| 06/23/2026 15:43 | 200 | 160.94 |
| 06/23/2026 15:43 | 100 | 160.94 |
| 06/23/2026 15:43 | 79 | 160.90 |
| 06/23/2026 15:43 | 100 | 160.92 |
| 06/23/2026 15:43 | 100 | 160.92 |
| 06/23/2026 15:43 | 400 | 160.90 |
| 06/23/2026 15:43 | 100 | 160.89 |
| 06/23/2026 15:43 | 100 | 160.86 |
| 06/23/2026 15:43 | 100 | 160.86 |
| 06/23/2026 15:43 | 100 | 160.84 |
| 06/23/2026 15:43 | 100 | 160.83 |
| 06/23/2026 15:43 | 100 | 160.77 |
| 06/23/2026 15:43 | 100 | 160.78 |
| 06/23/2026 15:43 | 100 | 160.79 |
| 06/23/2026 15:43 | 100 | 160.83 |
| 06/23/2026 15:42 | 100 | 160.83 |
| 06/23/2026 15:42 | 100 | 160.89 |
| 06/23/2026 15:42 | 100 | 160.88 |
| 06/23/2026 15:42 | 100 | 160.84 |
| 06/23/2026 15:42 | 75 | 160.84 |
| 06/23/2026 15:42 | 75 | 160.84 |
| 06/23/2026 15:42 | 100 | 160.84 |
| 06/23/2026 15:42 | 100 | 160.84 |
| 06/23/2026 15:42 | 100 | 160.84 |
| 06/23/2026 15:42 | 50 | 160.86 |
| 06/23/2026 15:42 | 100 | 160.88 |
| 06/23/2026 15:42 | 100 | 160.87 |
| 06/23/2026 15:42 | 100 | 160.86 |
| 06/23/2026 15:42 | 100 | 160.85 |
| 06/23/2026 15:41 | 100 | 160.84 |
| 06/23/2026 15:41 | 100 | 160.84 |
| 06/23/2026 15:41 | 100 | 160.83 |
| 06/23/2026 15:41 | 100 | 160.84 |
| 06/23/2026 15:41 | 100 | 160.84 |
| 06/23/2026 15:41 | 100 | 160.84 |
| 06/23/2026 15:41 | 1300 | 160.83 |
| 06/23/2026 15:41 | 1300 | 160.83 |
| 06/23/2026 15:41 | 200 | 160.83 |
| 06/23/2026 15:41 | 100 | 160.87 |
| 06/23/2026 15:41 | 300 | 160.87 |
| 06/23/2026 15:41 | 100 | 160.88 |
| 06/23/2026 15:41 | 100 | 160.88 |
| 06/23/2026 15:41 | 100 | 160.90 |
| 06/23/2026 15:41 | 100 | 160.89 |
| 06/23/2026 15:41 | 100 | 160.95 |
| 06/23/2026 15:41 | 100 | 160.94 |
| 06/23/2026 15:41 | 100 | 160.95 |
| 06/23/2026 15:41 | 100 | 160.96 |
| 06/23/2026 15:41 | 100 | 160.90 |
| 06/23/2026 15:41 | 100 | 160.90 |
| 06/23/2026 15:41 | 100 | 160.92 |
| 06/23/2026 15:41 | 100 | 160.92 |
| 06/23/2026 15:41 | 100 | 160.92 |
| 06/23/2026 15:41 | 100 | 160.90 |
| 06/23/2026 15:41 | 200 | 160.90 |
| 06/23/2026 15:41 | 100 | 160.90 |
| 06/23/2026 15:41 | 100 | 160.89 |
| 06/23/2026 15:41 | 200 | 160.89 |
| 06/23/2026 15:41 | 100 | 160.83 |
| 06/23/2026 15:41 | 100 | 160.84 |
| 06/23/2026 15:41 | 100 | 160.83 |
| 06/23/2026 15:41 | 100 | 160.83 |
| 06/23/2026 15:41 | 100 | 160.82 |
| 06/23/2026 15:41 | 200 | 160.81 |
| 06/23/2026 15:40 | 200 | 160.76 |
| 06/23/2026 15:40 | 100 | 160.80 |
| 06/23/2026 15:40 | 100 | 160.76 |
| 06/23/2026 15:40 | 100 | 160.80 |
| 06/23/2026 15:40 | 100 | 160.82 |
| 06/23/2026 15:40 | 100 | 160.76 |
| 06/23/2026 15:40 | 100 | 160.76 |
| 06/23/2026 15:40 | 200 | 160.76 |
| 06/23/2026 15:40 | 100 | 160.79 |
| 06/23/2026 15:40 | 100 | 160.80 |
| 06/23/2026 15:40 | 100 | 160.80 |
| 06/23/2026 15:40 | 200 | 160.80 |
| 06/23/2026 15:40 | 300 | 160.80 |
| 06/23/2026 15:40 | 200 | 160.77 |
| 06/23/2026 15:40 | 100 | 160.80 |
| 06/23/2026 15:40 | 100 | 160.78 |
| 06/23/2026 15:40 | 100 | 160.73 |
| 06/23/2026 15:40 | 50 | 160.67 |
| 06/23/2026 15:40 | 100 | 160.71 |
| 06/23/2026 15:40 | 100 | 160.71 |
| 06/23/2026 15:40 | 100 | 160.69 |
| 06/23/2026 15:40 | 100 | 160.68 |
| 06/23/2026 15:40 | 100 | 160.67 |
| 06/23/2026 15:40 | 100 | 160.67 |
| 06/23/2026 15:40 | 100 | 160.67 |
| 06/23/2026 15:40 | 100 | 160.66 |
| 06/23/2026 15:40 | 100 | 160.625 |
| 06/23/2026 15:40 | 100 | 160.63 |
| 06/23/2026 15:40 | 50 | 160.63 |
| 06/23/2026 15:40 | 100 | 160.63 |
| 06/23/2026 15:40 | 500 | 160.63 |
| 06/23/2026 15:40 | 100 | 160.64 |
| 06/23/2026 15:40 | 500 | 160.63 |
| 06/23/2026 15:40 | 200 | 160.63 |
| 06/23/2026 15:40 | 100 | 160.70 |
| 06/23/2026 15:40 | 25 | 160.67 |
| 06/23/2026 15:40 | 200 | 160.67 |
| 06/23/2026 15:40 | 100 | 160.67 |
| 06/23/2026 15:40 | 50 | 160.69 |
| 06/23/2026 15:40 | 300 | 160.70 |
| 06/23/2026 15:40 | 100 | 160.70 |
| 06/23/2026 15:40 | 200 | 160.70 |
| 06/23/2026 15:40 | 300 | 160.70 |
| 06/23/2026 15:40 | 100 | 160.70 |
| 06/23/2026 15:40 | 100 | 160.65 |
| 06/23/2026 15:40 | 100 | 160.62 |
| 06/23/2026 15:40 | 200 | 160.63 |
| 06/23/2026 15:39 | 200 | 160.66 |
| 06/23/2026 15:39 | 100 | 160.67 |
| 06/23/2026 15:39 | 100 | 160.66 |
| 06/23/2026 15:39 | 100 | 160.60 |
| 06/23/2026 15:39 | 200 | 160.66 |
| 06/23/2026 15:39 | 100 | 160.61 |
| 06/23/2026 15:39 | 200 | 160.62 |
| 06/23/2026 15:39 | 100 | 160.62 |
| 06/23/2026 15:39 | 100 | 160.56 |
| 06/23/2026 15:39 | 100 | 160.56 |
| 06/23/2026 15:39 | 100 | 160.62 |
| 06/23/2026 15:39 | 100 | 160.63 |
| 06/23/2026 15:39 | 200 | 160.63 |
| 06/23/2026 15:39 | 200 | 160.63 |
| 06/23/2026 15:39 | 100 | 160.63 |
| 06/23/2026 15:39 | 200 | 160.63 |
| 06/23/2026 15:39 | 100 | 160.62 |
| 06/23/2026 15:39 | 200 | 160.63 |
| 06/23/2026 15:39 | 200 | 160.63 |
| 06/23/2026 15:39 | 100 | 160.63 |
| 06/23/2026 15:39 | 100 | 160.63 |
| 06/23/2026 15:39 | 100 | 160.63 |
| 06/23/2026 15:39 | 100 | 160.63 |
| 06/23/2026 15:39 | 400 | 160.63 |
| 06/23/2026 15:39 | 400 | 160.63 |
| 06/23/2026 15:39 | 200 | 160.63 |
| 06/23/2026 15:39 | 500 | 160.63 |
| 06/23/2026 15:39 | 300 | 160.63 |
| 06/23/2026 15:39 | 200 | 160.63 |
| 06/23/2026 15:39 | 200 | 160.60 |
| 06/23/2026 15:39 | 100 | 160.60 |
| 06/23/2026 15:39 | 200 | 160.60 |
| 06/23/2026 15:39 | 100 | 160.53 |
| 06/23/2026 15:39 | 100 | 160.54 |
| 06/23/2026 15:39 | 100 | 160.54 |
| 06/23/2026 15:39 | 100 | 160.54 |
| 06/23/2026 15:38 | 100 | 160.54 |
| 06/23/2026 15:38 | 600 | 160.58 |
| 06/23/2026 15:38 | 400 | 160.58 |
| 06/23/2026 15:38 | 100 | 160.53 |
| 06/23/2026 15:38 | 1800 | 160.57 |
| 06/23/2026 15:38 | 200 | 160.57 |
| 06/23/2026 15:38 | 100 | 160.50 |
| 06/23/2026 15:38 | 100 | 160.51 |
| 06/23/2026 15:38 | 100 | 160.42 |
| 06/23/2026 15:38 | 100 | 160.50 |
| 06/23/2026 15:38 | 100 | 160.52 |
| 06/23/2026 15:38 | 100 | 160.52 |
| 06/23/2026 15:38 | 100 | 160.54 |
| 06/23/2026 15:38 | 100 | 160.53 |
| 06/23/2026 15:38 | 1000 | 160.51 |
| 06/23/2026 15:38 | 1000 | 160.50 |
| 06/23/2026 15:38 | 200 | 160.50 |
| 06/23/2026 15:38 | 500 | 160.50 |
| 06/23/2026 15:38 | 300 | 160.48 |
| 06/23/2026 15:38 | 200 | 160.48 |
| 06/23/2026 15:38 | 100 | 160.46 |
| 06/23/2026 15:38 | 100 | 160.45 |
| 06/23/2026 15:38 | 100 | 160.45 |
| 06/23/2026 15:38 | 100 | 160.45 |
| 06/23/2026 15:38 | 95 | 160.40 |
| 06/23/2026 15:38 | 100 | 160.43 |
| 06/23/2026 15:38 | 100 | 160.42 |
| 06/23/2026 15:38 | 25 | 160.36 |
| 06/23/2026 15:38 | 500 | 160.34 |
| 06/23/2026 15:38 | 100 | 160.36 |
| 06/23/2026 15:38 | 100 | 160.29 |
| 06/23/2026 15:38 | 200 | 160.35 |
| 06/23/2026 15:38 | 100 | 160.35 |
| 06/23/2026 15:38 | 100 | 160.35 |
| 06/23/2026 15:38 | 100 | 160.35 |
| 06/23/2026 15:38 | 100 | 160.38 |
| 06/23/2026 15:37 | 75 | 160.44 |
| 06/23/2026 15:37 | 100 | 160.43 |
| 06/23/2026 15:37 | 100 | 160.43 |
| 06/23/2026 15:37 | 100 | 160.45 |
| 06/23/2026 15:37 | 300 | 160.46 |
| 06/23/2026 15:37 | 100 | 160.46 |
| 06/23/2026 15:37 | 100 | 160.43 |
| 06/23/2026 15:37 | 100 | 160.37 |
| 06/23/2026 15:36 | 100 | 160.36 |
| 06/23/2026 15:36 | 100 | 160.30 |
| 06/23/2026 15:36 | 100 | 160.29 |
| 06/23/2026 15:36 | 100 | 160.34 |
| 06/23/2026 15:36 | 100 | 160.33 |
| 06/23/2026 15:36 | 100 | 160.32 |
| 06/23/2026 15:36 | 100 | 160.33 |
| 06/23/2026 15:36 | 100 | 160.33 |
| 06/23/2026 15:36 | 100 | 160.31 |
| 06/23/2026 15:36 | 100 | 160.30 |
| 06/23/2026 15:36 | 100 | 160.31 |
| 06/23/2026 15:36 | 100 | 160.275 |
| 06/23/2026 15:36 | 100 | 160.31 |
| 06/23/2026 15:36 | 100 | 160.24 |
| 06/23/2026 15:36 | 100 | 160.27 |
| 06/23/2026 15:36 | 100 | 160.24 |
| 06/23/2026 15:36 | 100 | 160.20 |
| 06/23/2026 15:36 | 100 | 160.21 |
| 06/23/2026 15:36 | 200 | 160.24 |
| 06/23/2026 15:36 | 100 | 160.22 |
| 06/23/2026 15:36 | 100 | 160.22 |
| 06/23/2026 15:36 | 200 | 160.22 |
| 06/23/2026 15:36 | 100 | 160.22 |
| 06/23/2026 15:36 | 100 | 160.22 |
| 06/23/2026 15:36 | 100 | 160.17 |
| 06/23/2026 15:35 | 100 | 160.15 |
| 06/23/2026 15:35 | 100 | 160.13 |
| 06/23/2026 15:35 | 100 | 160.13 |
| 06/23/2026 15:35 | 100 | 160.09 |
| 06/23/2026 15:35 | 100 | 160.05 |
| 06/23/2026 15:35 | 600 | 160.05 |
| 06/23/2026 15:35 | 100 | 160.00 |
| 06/23/2026 15:35 | 100 | 160.00 |
| 06/23/2026 15:35 | 300 | 160.00 |
| 06/23/2026 15:35 | 300 | 160.00 |
| 06/23/2026 15:35 | 300 | 160.00 |
| 06/23/2026 15:35 | 800 | 160.00 |
| 06/23/2026 15:35 | 300 | 160.00 |
| 06/23/2026 15:35 | 200 | 160.00 |
| 06/23/2026 15:35 | 400 | 160.00 |
| 06/23/2026 15:35 | 1000 | 160.00 |
| 06/23/2026 15:35 | 100 | 160.01 |
| 06/23/2026 15:35 | 100 | 160.045 |
| 06/23/2026 15:35 | 100 | 160.02 |
| 06/23/2026 15:35 | 200 | 160.02 |
| 06/23/2026 15:35 | 100 | 160.02 |
| 06/23/2026 15:35 | 100 | 160.02 |
| 06/23/2026 15:35 | 100 | 160.03 |
| 06/23/2026 15:35 | 81 | 160.03 |
| 06/23/2026 15:35 | 100 | 160.03 |
| 06/23/2026 15:35 | 100 | 160.03 |
| 06/23/2026 15:35 | 100 | 160.03 |
| 06/23/2026 15:35 | 100 | 160.03 |
| 06/23/2026 15:35 | 100 | 160.04 |
| 06/23/2026 15:35 | 100 | 160.03 |
| 06/23/2026 15:35 | 100 | 160.03 |
| 06/23/2026 15:35 | 100 | 160.04 |
| 06/23/2026 15:35 | 100 | 160.04 |
| 06/23/2026 15:35 | 100 | 160.04 |
| 06/23/2026 15:35 | 100 | 160.04 |
| 06/23/2026 15:35 | 100 | 160.05 |
| 06/23/2026 15:35 | 100 | 160.05 |
| 06/23/2026 15:35 | 100 | 160.05 |
| 06/23/2026 15:35 | 100 | 160.10 |
| 06/23/2026 15:35 | 100 | 160.03 |
| 06/23/2026 15:35 | 100 | 160.06 |
| 06/23/2026 15:35 | 100 | 160.06 |
| 06/23/2026 15:35 | 100 | 160.06 |
| 06/23/2026 15:35 | 200 | 160.08 |
| 06/23/2026 15:35 | 100 | 160.08 |
| 06/23/2026 15:35 | 300 | 160.08 |
| 06/23/2026 15:35 | 300 | 160.08 |
| 06/23/2026 15:35 | 100 | 160.08 |
| 06/23/2026 15:35 | 100 | 160.12 |
| 06/23/2026 15:35 | 100 | 160.12 |
| 06/23/2026 15:35 | 100 | 160.12 |
| 06/23/2026 15:35 | 100 | 160.12 |
| 06/23/2026 15:35 | 100 | 160.12 |
| 06/23/2026 15:35 | 100 | 160.16 |
| 06/23/2026 15:35 | 100 | 160.20 |
| 06/23/2026 15:35 | 100 | 160.18 |
| 06/23/2026 15:35 | 100 | 160.16 |
| 06/23/2026 15:35 | 100 | 160.14 |
| 06/23/2026 15:35 | 100 | 160.14 |
| 06/23/2026 15:35 | 100 | 160.175 |
| 06/23/2026 15:35 | 100 | 160.18 |
| 06/23/2026 15:34 | 100 | 160.22 |
| 06/23/2026 15:34 | 100 | 160.30 |
| 06/23/2026 15:34 | 300 | 160.30 |
| 06/23/2026 15:34 | 100 | 160.30 |
| 06/23/2026 15:34 | 1000 | 160.30 |
| 06/23/2026 15:34 | 100 | 160.33 |
| 06/23/2026 15:34 | 100 | 160.34 |
| 06/23/2026 15:34 | 100 | 160.38 |
| 06/23/2026 15:34 | 100 | 160.37 |
| 06/23/2026 15:34 | 100 | 160.37 |
| 06/23/2026 15:34 | 100 | 160.37 |
| 06/23/2026 15:34 | 100 | 160.36 |
| 06/23/2026 15:34 | 100 | 160.36 |
| 06/23/2026 15:34 | 100 | 160.36 |
| 06/23/2026 15:34 | 100 | 160.36 |
| 06/23/2026 15:34 | 100 | 160.36 |
| 06/23/2026 15:34 | 100 | 160.36 |
| 06/23/2026 15:34 | 100 | 160.36 |
| 06/23/2026 15:34 | 100 | 160.36 |
| 06/23/2026 15:34 | 100 | 160.36 |
| 06/23/2026 15:34 | 100 | 160.36 |
| 06/23/2026 15:34 | 100 | 160.36 |
| 06/23/2026 15:34 | 100 | 160.36 |
| 06/23/2026 15:34 | 100 | 160.36 |
| 06/23/2026 15:34 | 50 | 160.41 |
| 06/23/2026 15:34 | 100 | 160.41 |
| 06/23/2026 15:34 | 100 | 160.42 |
| 06/23/2026 15:34 | 100 | 160.42 |
| 06/23/2026 15:34 | 600 | 160.42 |
| 06/23/2026 15:34 | 400 | 160.42 |
| 06/23/2026 15:34 | 100 | 160.45 |
| 06/23/2026 15:34 | 100 | 160.48 |
| 06/23/2026 15:33 | 100 | 160.54 |
| 06/23/2026 15:33 | 100 | 160.56 |
| 06/23/2026 15:33 | 100 | 160.56 |
| 06/23/2026 15:33 | 100 | 160.56 |
| 06/23/2026 15:33 | 100 | 160.55 |
| 06/23/2026 15:33 | 100 | 160.54 |
| 06/23/2026 15:33 | 100 | 160.49 |
| 06/23/2026 15:32 | 100 | 160.61 |
| 06/23/2026 15:32 | 100 | 160.535 |
| 06/23/2026 15:32 | 100 | 160.60 |
| 06/23/2026 15:32 | 100 | 160.59 |
| 06/23/2026 15:32 | 100 | 160.57 |
| 06/23/2026 15:32 | 100 | 160.56 |
| 06/23/2026 15:32 | 100 | 160.55 |
| 06/23/2026 15:32 | 200 | 160.54 |
| 06/23/2026 15:32 | 100 | 160.50 |
| 06/23/2026 15:32 | 100 | 160.50 |
| 06/23/2026 15:32 | 100 | 160.50 |
| 06/23/2026 15:32 | 100 | 160.49 |
| 06/23/2026 15:32 | 100 | 160.47 |
| 06/23/2026 15:32 | 100 | 160.47 |
| 06/23/2026 15:32 | 100 | 160.48 |
| 06/23/2026 15:31 | 200 | 160.47 |
| 06/23/2026 15:31 | 200 | 160.40 |
| 06/23/2026 15:31 | 200 | 160.40 |
| 06/23/2026 15:31 | 100 | 160.40 |
| 06/23/2026 15:31 | 100 | 160.39 |
| 06/23/2026 15:31 | 100 | 160.36 |
| 06/23/2026 15:31 | 200 | 160.29 |
| 06/23/2026 15:31 | 100 | 160.28 |
| 06/23/2026 15:31 | 100 | 160.27 |
| 06/23/2026 15:31 | 100 | 160.11 |
| 06/23/2026 15:31 | 100 | 159.96 |
| 06/23/2026 15:31 | 400 | 159.96 |
| 06/23/2026 15:31 | 68 | 159.79 |
| 06/23/2026 15:31 | 100 | 159.89 |
| 06/23/2026 15:31 | 100 | 159.89 |
| 06/23/2026 15:31 | 100 | 159.88 |
| 06/23/2026 15:31 | 100 | 159.86 |
| 06/23/2026 15:30 | 100 | 159.79 |
| 06/23/2026 15:30 | 100 | 159.78 |
| 06/23/2026 15:30 | 100 | 159.665 |
| 06/23/2026 15:30 | 100 | 159.70 |
| 06/23/2026 15:30 | 100 | 159.52 |
| 06/23/2026 15:30 | 100 | 159.52 |
| 06/23/2026 15:30 | 100 | 159.52 |
| 06/23/2026 15:30 | 100 | 159.52 |
| 06/23/2026 15:30 | 10 | 159.55 |
| 06/23/2026 15:30 | 80 | 159.55 |
| 06/23/2026 15:30 | 20 | 159.55 |
| 06/23/2026 15:30 | 90 | 159.55 |
| 06/23/2026 15:30 | 100 | 159.54 |
| 06/23/2026 15:30 | 100 | 159.53 |
| 06/23/2026 15:30 | 100 | 159.53 |
| 06/23/2026 15:30 | 100 | 159.55 |
| 06/23/2026 15:30 | 100 | 159.56 |
| 06/23/2026 15:30 | 200 | 159.55 |
| 06/23/2026 15:30 | 800 | 159.55 |
| 06/23/2026 15:30 | 100 | 159.56 |
| 06/23/2026 15:30 | 100 | 159.61 |
| 06/23/2026 15:30 | 100 | 159.675 |
| 06/23/2026 15:30 | 100 | 159.61 |
| 06/23/2026 15:30 | 900 | 159.61 |
| 06/23/2026 15:30 | 1100 | 159.61 |
| 06/23/2026 15:30 | 1500 | 159.61 |
| 06/23/2026 15:30 | 700 | 159.61 |
| 06/23/2026 15:30 | 100 | 159.70 |
| 06/23/2026 15:30 | 33 | 159.80 |
| 06/23/2026 15:30 | 7 | 159.80 |
| 06/23/2026 15:30 | 1 | 159.80 |
| 06/23/2026 15:30 | 34 | 159.80 |
| 06/23/2026 15:30 | 85 | 159.80 |
| 06/23/2026 15:30 | 6 | 159.80 |
| 06/23/2026 15:30 | 25 | 159.80 |
| 06/23/2026 15:30 | 5 | 159.80 |
| 06/23/2026 15:30 | 1 | 159.80 |
| 06/23/2026 15:30 | 10 | 159.80 |
| 06/23/2026 15:30 | 90 | 159.80 |
| 06/23/2026 15:30 | 33 | 159.80 |
| 06/23/2026 15:30 | 5 | 159.80 |
| 06/23/2026 15:30 | 22 | 159.80 |
| 06/23/2026 15:30 | 100 | 159.71 |
| 06/23/2026 15:30 | 100 | 159.73 |
| 06/23/2026 15:30 | 100 | 159.74 |
| 06/23/2026 15:30 | 100 | 159.73 |
| 06/23/2026 15:30 | 2600 | 159.83 |
| 06/23/2026 15:30 | 700 | 159.83 |
| 06/23/2026 15:30 | 2700 | 159.83 |
| 06/23/2026 15:30 | 500 | 159.83 |
| 06/23/2026 15:30 | 800 | 159.84 |
| 06/23/2026 15:30 | 800 | 159.84 |
| 06/23/2026 15:30 | 800 | 159.84 |
| 06/23/2026 15:30 | 800 | 159.84 |
| 06/23/2026 15:30 | 100 | 159.87 |
| 06/23/2026 15:30 | 100 | 159.95 |
| 06/23/2026 15:30 | 100 | 159.99 |
| 06/23/2026 15:30 | 100 | 160.01 |
| 06/23/2026 15:30 | 200 | 160.00 |
| 06/23/2026 15:30 | 1000 | 160.00 |
| 06/23/2026 15:30 | 1500 | 160.00 |
| 06/23/2026 15:30 | 100 | 160.00 |
| 06/23/2026 15:30 | 100 | 160.00 |
| 06/23/2026 15:30 | 100 | 160.00 |
| 06/23/2026 15:30 | 200 | 160.00 |
| 06/23/2026 15:30 | 100 | 160.00 |
| 06/23/2026 15:30 | 77 | 160.00 |
| 06/23/2026 15:30 | 100 | 160.00 |
| 06/23/2026 15:30 | 100 | 160.02 |
| 06/23/2026 15:30 | 100 | 160.01 |
| 06/23/2026 15:30 | 100 | 160.01 |
| 06/23/2026 15:30 | 100 | 160.01 |
| 06/23/2026 15:30 | 300 | 160.01 |
| 06/23/2026 15:30 | 100 | 160.09 |
| 06/23/2026 15:30 | 100 | 160.02 |
| 06/23/2026 15:30 | 100 | 160.07 |
| 06/23/2026 15:30 | 100 | 160.12 |
| 06/23/2026 15:30 | 300 | 160.12 |
| 06/23/2026 15:30 | 500 | 160.12 |
| 06/23/2026 15:30 | 100 | 160.12 |
| 06/23/2026 15:30 | 100 | 160.11 |
| 06/23/2026 15:30 | 100 | 160.12 |
| 06/23/2026 15:30 | 100 | 160.12 |
| 06/23/2026 15:30 | 100 | 160.12 |
| 06/23/2026 15:30 | 18 | 160.08 |
| 06/23/2026 15:30 | 100 | 160.07 |
| 06/23/2026 15:30 | 100 | 160.07 |
| 06/23/2026 15:30 | 100 | 160.07 |
| 06/23/2026 15:30 | 1 | 160.14 |
| 06/23/2026 15:30 | 50 | 160.14 |
| 06/23/2026 15:30 | 10 | 160.13 |
| 06/23/2026 15:30 | 30 | 160.13 |
| 06/23/2026 15:30 | 25 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 2 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 33 | 160.13 |
| 06/23/2026 15:30 | 36 | 160.13 |
| 06/23/2026 15:30 | 2 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 32 | 160.13 |
| 06/23/2026 15:30 | 27 | 160.13 |
| 06/23/2026 15:30 | 47 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 5 | 160.13 |
| 06/23/2026 15:30 | 5 | 160.13 |
| 06/23/2026 15:30 | 2 | 160.13 |
| 06/23/2026 15:30 | 20 | 160.13 |
| 06/23/2026 15:30 | 4 | 160.13 |
| 06/23/2026 15:30 | 2 | 160.13 |
| 06/23/2026 15:30 | 2 | 160.13 |
| 06/23/2026 15:30 | 2 | 160.13 |
| 06/23/2026 15:30 | 3 | 160.13 |
| 06/23/2026 15:30 | 2 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 49 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 24 | 160.13 |
| 06/23/2026 15:30 | 17 | 160.13 |
| 06/23/2026 15:30 | 10 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 36 | 160.13 |
| 06/23/2026 15:30 | 12 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 3 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 85 | 160.13 |
| 06/23/2026 15:30 | 63 | 160.13 |
| 06/23/2026 15:30 | 51 | 160.13 |
| 06/23/2026 15:30 | 6 | 160.13 |
| 06/23/2026 15:30 | 7 | 160.13 |
| 06/23/2026 15:30 | 10 | 160.13 |
| 06/23/2026 15:30 | 28 | 160.13 |
| 06/23/2026 15:30 | 20 | 160.13 |
| 06/23/2026 15:30 | 20 | 160.13 |
| 06/23/2026 15:30 | 25 | 160.13 |
| 06/23/2026 15:30 | 35 | 160.13 |
| 06/23/2026 15:30 | 15 | 160.13 |
| 06/23/2026 15:30 | 13 | 160.13 |
| 06/23/2026 15:30 | 43 | 160.13 |
| 06/23/2026 15:30 | 10 | 160.13 |
| 06/23/2026 15:30 | 2 | 160.13 |
| 06/23/2026 15:30 | 40 | 160.13 |
| 06/23/2026 15:30 | 10 | 160.13 |
| 06/23/2026 15:30 | 22 | 160.13 |
| 06/23/2026 15:30 | 10 | 160.13 |
| 06/23/2026 15:30 | 77 | 160.13 |
| 06/23/2026 15:30 | 24 | 160.13 |
| 06/23/2026 15:30 | 4 | 160.13 |
| 06/23/2026 15:30 | 3 | 160.13 |
| 06/23/2026 15:30 | 2 | 160.13 |
| 06/23/2026 15:30 | 25 | 160.13 |
| 06/23/2026 15:30 | 82 | 160.13 |
| 06/23/2026 15:30 | 62 | 160.13 |
| 06/23/2026 15:30 | 60 | 160.13 |
| 06/23/2026 15:30 | 37 | 160.13 |
| 06/23/2026 15:30 | 25 | 160.13 |
| 06/23/2026 15:30 | 24 | 160.13 |
| 06/23/2026 15:30 | 79 | 160.13 |
| 06/23/2026 15:30 | 10 | 160.13 |
| 06/23/2026 15:30 | 30 | 160.13 |
| 06/23/2026 15:30 | 10 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 25 | 160.13 |
| 06/23/2026 15:30 | 3 | 160.13 |
| 06/23/2026 15:30 | 86 | 160.13 |
| 06/23/2026 15:30 | 4 | 160.13 |
| 06/23/2026 15:30 | 54 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 50 | 160.13 |
| 06/23/2026 15:30 | 80 | 160.13 |
| 06/23/2026 15:30 | 5 | 160.13 |
| 06/23/2026 15:30 | 5 | 160.13 |
| 06/23/2026 15:30 | 5 | 160.13 |
| 06/23/2026 15:30 | 60 | 160.13 |
| 06/23/2026 15:30 | 2 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 60 | 160.13 |
| 06/23/2026 15:30 | 13 | 160.13 |
| 06/23/2026 15:30 | 39 | 160.13 |
| 06/23/2026 15:30 | 31 | 160.13 |
| 06/23/2026 15:30 | 35 | 160.13 |
| 06/23/2026 15:30 | 90 | 160.13 |
| 06/23/2026 15:30 | 38 | 160.13 |
| 06/23/2026 15:30 | 84 | 160.13 |
| 06/23/2026 15:30 | 18 | 160.13 |
| 06/23/2026 15:30 | 72 | 160.13 |
| 06/23/2026 15:30 | 73 | 160.13 |
| 06/23/2026 15:30 | 6 | 160.13 |
| 06/23/2026 15:30 | 2 | 160.13 |
| 06/23/2026 15:30 | 50 | 160.13 |
| 06/23/2026 15:30 | 29 | 160.13 |
| 06/23/2026 15:30 | 3 | 160.13 |
| 06/23/2026 15:30 | 71 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 2 | 160.13 |
| 06/23/2026 15:30 | 74 | 160.13 |
| 06/23/2026 15:30 | 96 | 160.13 |
| 06/23/2026 15:30 | 19 | 160.13 |
| 06/23/2026 15:30 | 6 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 90 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 10 | 160.13 |
| 06/23/2026 15:30 | 37 | 160.13 |
| 06/23/2026 15:30 | 37 | 160.13 |
| 06/23/2026 15:30 | 2 | 160.13 |
| 06/23/2026 15:30 | 5 | 160.13 |
| 06/23/2026 15:30 | 6 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 25 | 160.13 |
| 06/23/2026 15:30 | 2 | 160.13 |
| 06/23/2026 15:30 | 3 | 160.13 |
| 06/23/2026 15:30 | 2 | 160.13 |
| 06/23/2026 15:30 | 12 | 160.13 |
| 06/23/2026 15:30 | 43 | 160.13 |
| 06/23/2026 15:30 | 61 | 160.13 |
| 06/23/2026 15:30 | 2 | 160.13 |
| 06/23/2026 15:30 | 1 | 160.13 |
| 06/23/2026 15:30 | 5 | 160.13 |
| 06/23/2026 15:30 | 86 | 160.13 |
| 06/23/2026 15:30 | 36 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 200 | 160.13 |
| 06/23/2026 15:30 | 300 | 160.13 |
| 06/23/2026 15:30 | 200 | 160.13 |
| 06/23/2026 15:30 | 200 | 160.13 |
| 06/23/2026 15:30 | 200 | 160.13 |
| 06/23/2026 15:30 | 300 | 160.13 |
| 06/23/2026 15:30 | 300 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 200 | 160.13 |
| 06/23/2026 15:30 | 200 | 160.13 |
| 06/23/2026 15:30 | 300 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 200 | 160.13 |
| 06/23/2026 15:30 | 200 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 200 | 160.13 |
| 06/23/2026 15:30 | 200 | 160.13 |
| 06/23/2026 15:30 | 300 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 200 | 160.13 |
| 06/23/2026 15:30 | 300 | 160.13 |
| 06/23/2026 15:30 | 200 | 160.13 |
| 06/23/2026 15:30 | 200 | 160.13 |
| 06/23/2026 15:30 | 200 | 160.13 |
| 06/23/2026 15:30 | 300 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 200 | 160.13 |
| 06/23/2026 15:30 | 500 | 160.13 |
| 06/23/2026 15:30 | 300 | 160.13 |
| 06/23/2026 15:30 | 1000 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 300 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 800 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 1400 | 160.13 |
| 06/23/2026 15:30 | 300 | 160.13 |
| 06/23/2026 15:30 | 400 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 700 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 900 | 160.13 |
| 06/23/2026 15:30 | 600 | 160.13 |
| 06/23/2026 15:30 | 300 | 160.13 |
| 06/23/2026 15:30 | 300 | 160.13 |
| 06/23/2026 15:30 | 700 | 160.13 |
| 06/23/2026 15:30 | 500 | 160.13 |
| 06/23/2026 15:30 | 400 | 160.13 |
| 06/23/2026 15:30 | 1100 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 200 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 600 | 160.13 |
| 06/23/2026 15:30 | 300 | 160.13 |
| 06/23/2026 15:30 | 600 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 400 | 160.13 |
| 06/23/2026 15:30 | 200 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 800 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 200 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 300 | 160.13 |
| 06/23/2026 15:30 | 100 | 160.13 |
| 06/23/2026 15:30 | 200 | 160.13 |
| 06/23/2026 15:30 | 500 | 160.13 |
| 06/23/2026 15:30 | 300 | 160.13 |
| 06/23/2026 15:30 | 200 | 160.13 |