Cdn Imperial Ban Rg
CM
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.02.2026 - 16:08:51
Geld
04.02.2026 - 16:08:50
Geld
Volumen 		Brief
04.02.2026 - 16:08:50
Brief
Volumen
130.30
+0.87 ( +0.67% )
130.30
100
130.34
200
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/04/2026 10:08 100 130.31
02/04/2026 10:08 100 130.31
02/04/2026 10:08 100 130.31
02/04/2026 10:08 100 130.31
02/04/2026 10:08 100 130.33
02/04/2026 10:08 100 130.33
02/04/2026 10:08 100 130.33
02/04/2026 10:08 100 130.33
02/04/2026 10:08 100 130.31
02/04/2026 10:08 100 130.30
02/04/2026 10:08 200 130.30
02/04/2026 10:08 100 130.30
02/04/2026 10:08 100 130.29
02/04/2026 10:08 100 130.28
02/04/2026 10:08 100 130.27
02/04/2026 10:07 100 130.26
02/04/2026 10:07 100 130.26
02/04/2026 10:07 100 130.26
02/04/2026 10:07 100 130.25
02/04/2026 10:07 200 130.22
02/04/2026 10:07 600 130.22
02/04/2026 10:07 100 130.22
02/04/2026 10:07 100 130.22
02/04/2026 10:07 200 130.22
02/04/2026 10:07 100 130.245
02/04/2026 10:07 100 130.22
02/04/2026 10:07 100 130.20
02/04/2026 10:07 100 130.20
02/04/2026 10:07 100 130.20
02/04/2026 10:07 100 130.18
02/04/2026 10:07 100 130.18
02/04/2026 10:07 100 130.17
02/04/2026 10:07 100 130.16
02/04/2026 10:07 100 130.16
02/04/2026 10:07 100 130.16
02/04/2026 10:07 100 130.13
02/04/2026 10:07 200 130.13
02/04/2026 10:07 200 130.13
02/04/2026 10:07 800 130.13
02/04/2026 10:07 100 130.14
02/04/2026 10:07 100 130.14
02/04/2026 10:07 100 130.08
02/04/2026 10:07 100 130.12
02/04/2026 10:07 100 130.12
02/04/2026 10:07 100 130.12
02/04/2026 10:07 100 130.15
02/04/2026 10:07 100 130.14
02/04/2026 10:07 100 130.14
02/04/2026 10:07 100 130.13
02/04/2026 10:07 100 130.13
02/04/2026 10:07 100 130.11
02/04/2026 10:07 100 130.11
02/04/2026 10:07 100 130.11
02/04/2026 10:07 100 130.11
02/04/2026 10:06 100 130.07
02/04/2026 10:06 200 130.08
02/04/2026 10:06 100 130.12
02/04/2026 10:06 100 130.12
02/04/2026 10:06 100 130.12
02/04/2026 10:06 100 130.12
02/04/2026 10:06 100 130.12
02/04/2026 10:06 100 130.12
02/04/2026 10:06 100 130.11
02/04/2026 10:06 100 130.10
02/04/2026 10:06 100 130.10
02/04/2026 10:06 100 130.10
02/04/2026 10:06 100 130.10
02/04/2026 10:06 45 130.05
02/04/2026 10:06 200 130.06
02/04/2026 10:06 100 130.07
02/04/2026 10:06 100 130.09
02/04/2026 10:06 100 130.11
02/04/2026 10:05 100 130.16
02/04/2026 10:05 100 130.16
02/04/2026 10:05 1 130.20
02/04/2026 10:05 100 130.18
02/04/2026 10:05 100 130.18
02/04/2026 10:05 100 130.20
02/04/2026 10:05 100 130.20
02/04/2026 10:05 100 130.20
02/04/2026 10:05 100 130.24
02/04/2026 10:05 100 130.24
02/04/2026 10:05 100 130.21
02/04/2026 10:05 100 130.16
02/04/2026 10:05 100 130.16
02/04/2026 10:05 100 130.15
02/04/2026 10:05 100 130.15
02/04/2026 10:05 100 130.15
02/04/2026 10:05 100 130.15
02/04/2026 10:05 100 130.15
02/04/2026 10:05 100 130.15
02/04/2026 10:05 100 130.13
02/04/2026 10:05 200 130.11
02/04/2026 10:05 300 130.11
02/04/2026 10:05 100 130.11
02/04/2026 10:05 100 130.11
02/04/2026 10:05 100 130.11
02/04/2026 10:05 200 130.11
02/04/2026 10:05 40 130.09
02/04/2026 10:05 100 130.10
02/04/2026 10:05 100 130.10
02/04/2026 10:05 100 130.10
02/04/2026 10:05 100 130.09
02/04/2026 10:05 100 130.09
02/04/2026 10:05 100 130.09
02/04/2026 10:05 800 130.09
02/04/2026 10:04 100 130.08
02/04/2026 10:04 400 130.06
02/04/2026 10:04 100 130.06
02/04/2026 10:04 100 130.06
02/04/2026 10:04 100 130.05
02/04/2026 10:04 100 130.07
02/04/2026 10:04 1000 130.07
02/04/2026 10:04 2900 130.07
02/04/2026 10:04 300 130.07
02/04/2026 10:04 200 130.07
02/04/2026 10:04 100 130.08
02/04/2026 10:04 100 130.075
02/04/2026 10:04 100 130.07
02/04/2026 10:04 100 130.07
02/04/2026 10:04 100 130.07
02/04/2026 10:04 100 130.07
02/04/2026 10:04 100 130.07
02/04/2026 10:04 100 130.055
02/04/2026 10:04 200 130.05
02/04/2026 10:04 200 130.05
02/04/2026 10:04 100 130.05
02/04/2026 10:04 100 130.05
02/04/2026 10:04 300 130.05
02/04/2026 10:04 100 130.06
02/04/2026 10:04 100 130.06
02/04/2026 10:04 18 130.10
02/04/2026 10:04 100 130.06
02/04/2026 10:04 100 130.07