Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.02.2026
-
17:32:37
|
Geld
04.02.2026 -
17:32:32
|
Geld Volumen |
Brief
04.02.2026 -
17:32:32
|
Brief Volumen |
|---|---|---|---|---|
|
130.27
+0.84
(
+0.65% )
|
130.27
|
100 |
130.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/04/2026 11:32 | 100 | 130.28 |
| 02/04/2026 11:32 | 100 | 130.31 |
| 02/04/2026 11:32 | 100 | 130.29 |
| 02/04/2026 11:32 | 100 | 130.30 |
| 02/04/2026 11:32 | 100 | 130.32 |
| 02/04/2026 11:32 | 100 | 130.31 |
| 02/04/2026 11:32 | 100 | 130.31 |
| 02/04/2026 11:32 | 100 | 130.29 |
| 02/04/2026 11:32 | 100 | 130.29 |
| 02/04/2026 11:32 | 100 | 130.29 |
| 02/04/2026 11:31 | 3 | 130.29 |
| 02/04/2026 11:31 | 100 | 130.27 |
| 02/04/2026 11:31 | 100 | 130.27 |
| 02/04/2026 11:31 | 100 | 130.29 |
| 02/04/2026 11:31 | 300 | 130.28 |
| 02/04/2026 11:31 | 100 | 130.28 |
| 02/04/2026 11:31 | 100 | 130.30 |
| 02/04/2026 11:31 | 100 | 130.28 |
| 02/04/2026 11:31 | 100 | 130.28 |
| 02/04/2026 11:31 | 200 | 130.28 |
| 02/04/2026 11:31 | 100 | 130.25 |
| 02/04/2026 11:31 | 100 | 130.25 |
| 02/04/2026 11:31 | 100 | 130.24 |
| 02/04/2026 11:31 | 100 | 130.23 |
| 02/04/2026 11:31 | 100 | 130.22 |
| 02/04/2026 11:31 | 100 | 130.19 |
| 02/04/2026 11:31 | 100 | 130.20 |
| 02/04/2026 11:31 | 100 | 130.19 |
| 02/04/2026 11:30 | 100 | 130.22 |
| 02/04/2026 11:30 | 100 | 130.22 |
| 02/04/2026 11:30 | 100 | 130.20 |
| 02/04/2026 11:30 | 100 | 130.20 |
| 02/04/2026 11:30 | 100 | 130.23 |
| 02/04/2026 11:30 | 100 | 130.23 |
| 02/04/2026 11:30 | 100 | 130.23 |
| 02/04/2026 11:30 | 300 | 130.23 |
| 02/04/2026 11:30 | 100 | 130.23 |
| 02/04/2026 11:30 | 100 | 130.22 |
| 02/04/2026 11:30 | 200 | 130.24 |
| 02/04/2026 11:30 | 100 | 130.24 |
| 02/04/2026 11:30 | 100 | 130.26 |
| 02/04/2026 11:30 | 100 | 130.27 |
| 02/04/2026 11:30 | 100 | 130.29 |
| 02/04/2026 11:30 | 100 | 130.29 |
| 02/04/2026 11:30 | 100 | 130.28 |
| 02/04/2026 11:30 | 100 | 130.28 |
| 02/04/2026 11:30 | 73 | 130.30 |
| 02/04/2026 11:30 | 100 | 130.31 |
| 02/04/2026 11:30 | 300 | 130.30 |
| 02/04/2026 11:30 | 200 | 130.30 |
| 02/04/2026 11:30 | 600 | 130.30 |
| 02/04/2026 11:30 | 800 | 130.30 |
| 02/04/2026 11:30 | 100 | 130.30 |
| 02/04/2026 11:30 | 100 | 130.30 |
| 02/04/2026 11:30 | 400 | 130.30 |
| 02/04/2026 11:30 | 1600 | 130.30 |
| 02/04/2026 11:30 | 100 | 130.29 |
| 02/04/2026 11:30 | 100 | 130.29 |
| 02/04/2026 11:29 | 65 | 130.29 |
| 02/04/2026 11:29 | 100 | 130.28 |
| 02/04/2026 11:29 | 100 | 130.26 |
| 02/04/2026 11:29 | 100 | 130.25 |
| 02/04/2026 11:29 | 100 | 130.24 |
| 02/04/2026 11:29 | 400 | 130.24 |
| 02/04/2026 11:29 | 100 | 130.24 |
| 02/04/2026 11:29 | 100 | 130.24 |
| 02/04/2026 11:29 | 100 | 130.21 |
| 02/04/2026 11:29 | 100 | 130.20 |
| 02/04/2026 11:29 | 100 | 130.20 |
| 02/04/2026 11:29 | 100 | 130.19 |
| 02/04/2026 11:29 | 100 | 130.15 |
| 02/04/2026 11:29 | 100 | 130.18 |
| 02/04/2026 11:29 | 100 | 130.18 |
| 02/04/2026 11:28 | 100 | 130.15 |
| 02/04/2026 11:28 | 200 | 130.15 |
| 02/04/2026 11:28 | 200 | 130.15 |
| 02/04/2026 11:28 | 100 | 130.15 |
| 02/04/2026 11:28 | 100 | 130.14 |
| 02/04/2026 11:28 | 100 | 130.12 |
| 02/04/2026 11:28 | 100 | 130.11 |
| 02/04/2026 11:28 | 100 | 130.11 |
| 02/04/2026 11:28 | 100 | 130.10 |
| 02/04/2026 11:28 | 100 | 130.12 |
| 02/04/2026 11:28 | 100 | 130.13 |
| 02/04/2026 11:28 | 100 | 130.14 |
| 02/04/2026 11:28 | 100 | 130.14 |
| 02/04/2026 11:28 | 2 | 130.17 |
| 02/04/2026 11:28 | 100 | 130.17 |
| 02/04/2026 11:28 | 100 | 130.18 |
| 02/04/2026 11:28 | 800 | 130.21 |
| 02/04/2026 11:28 | 100 | 130.20 |
| 02/04/2026 11:28 | 100 | 130.20 |
| 02/04/2026 11:28 | 100 | 130.20 |
| 02/04/2026 11:28 | 100 | 130.23 |
| 02/04/2026 11:28 | 200 | 130.21 |
| 02/04/2026 11:28 | 100 | 130.20 |
| 02/04/2026 11:28 | 200 | 130.21 |
| 02/04/2026 11:27 | 100 | 130.20 |