Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:14:27
|
Bid
08/20/2026 -
16:14:28
|
Bid Volume |
Ask
08/20/2026 -
16:14:28
|
Ask Volume |
|---|---|---|---|---|
|
160.575
-2.355
(
-1.45% )
|
160.53
|
300 |
160.60
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:14 | 100 | 160.575 |
| 08/20/2026 16:13 | 100 | 160.64 |
| 08/20/2026 16:13 | 100 | 160.63 |
| 08/20/2026 16:13 | 100 | 160.63 |
| 08/20/2026 16:13 | 200 | 160.63 |
| 08/20/2026 16:13 | 100 | 160.63 |
| 08/20/2026 16:13 | 100 | 160.63 |
| 08/20/2026 16:12 | 100 | 160.63 |
| 08/20/2026 16:12 | 100 | 160.59 |
| 08/20/2026 16:12 | 100 | 160.53 |
| 08/20/2026 16:11 | 100 | 160.53 |
| 08/20/2026 16:11 | 100 | 160.57 |
| 08/20/2026 16:11 | 100 | 160.54 |
| 08/20/2026 16:11 | 8 | 160.50 |
| 08/20/2026 16:11 | 100 | 160.58 |
| 08/20/2026 16:11 | 8 | 160.49 |
| 08/20/2026 16:11 | 100 | 160.45 |
| 08/20/2026 16:11 | 100 | 160.45 |
| 08/20/2026 16:11 | 100 | 160.46 |
| 08/20/2026 16:11 | 800 | 160.46 |
| 08/20/2026 16:11 | 100 | 160.46 |
| 08/20/2026 16:11 | 100 | 160.46 |
| 08/20/2026 16:11 | 100 | 160.46 |
| 08/20/2026 16:11 | 100 | 160.46 |
| 08/20/2026 16:11 | 100 | 160.46 |
| 08/20/2026 16:11 | 50 | 160.46 |
| 08/20/2026 16:11 | 2 | 160.46 |
| 08/20/2026 16:11 | 100 | 160.47 |
| 08/20/2026 16:11 | 100 | 160.50 |
| 08/20/2026 16:11 | 100 | 160.515 |
| 08/20/2026 16:11 | 3 | 160.53 |
| 08/20/2026 16:10 | 100 | 160.57 |
| 08/20/2026 16:10 | 1 | 160.65 |
| 08/20/2026 16:10 | 100 | 160.64 |
| 08/20/2026 16:10 | 100 | 160.67 |
| 08/20/2026 16:09 | 100 | 160.65 |
| 08/20/2026 16:09 | 100 | 160.58 |
| 08/20/2026 16:09 | 100 | 160.51 |
| 08/20/2026 16:09 | 100 | 160.51 |
| 08/20/2026 16:09 | 100 | 160.53 |
| 08/20/2026 16:09 | 100 | 160.53 |
| 08/20/2026 16:08 | 100 | 160.56 |
| 08/20/2026 16:08 | 100 | 160.59 |
| 08/20/2026 16:08 | 100 | 160.59 |
| 08/20/2026 16:08 | 100 | 160.61 |
| 08/20/2026 16:08 | 100 | 160.64 |
| 08/20/2026 16:08 | 100 | 160.64 |
| 08/20/2026 16:08 | 79 | 160.72 |
| 08/20/2026 16:08 | 100 | 160.66 |
| 08/20/2026 16:08 | 1 | 160.75 |
| 08/20/2026 16:08 | 100 | 160.70 |
| 08/20/2026 16:08 | 100 | 160.73 |
| 08/20/2026 16:08 | 200 | 160.72 |
| 08/20/2026 16:08 | 200 | 160.72 |
| 08/20/2026 16:08 | 100 | 160.73 |
| 08/20/2026 16:08 | 100 | 160.75 |
| 08/20/2026 16:08 | 100 | 160.80 |
| 08/20/2026 16:08 | 200 | 160.80 |
| 08/20/2026 16:08 | 100 | 160.81 |
| 08/20/2026 16:08 | 100 | 160.81 |
| 08/20/2026 16:08 | 100 | 160.81 |
| 08/20/2026 16:08 | 100 | 160.81 |
| 08/20/2026 16:08 | 100 | 160.81 |
| 08/20/2026 16:08 | 75 | 160.81 |
| 08/20/2026 16:08 | 100 | 160.83 |
| 08/20/2026 16:07 | 100 | 160.80 |
| 08/20/2026 16:07 | 100 | 160.73 |
| 08/20/2026 16:07 | 100 | 160.74 |
| 08/20/2026 16:07 | 100 | 160.74 |
| 08/20/2026 16:07 | 100 | 160.77 |
| 08/20/2026 16:07 | 100 | 160.77 |
| 08/20/2026 16:07 | 100 | 160.78 |
| 08/20/2026 16:06 | 75 | 160.79 |
| 08/20/2026 16:06 | 25 | 160.65 |
| 08/20/2026 16:06 | 100 | 160.64 |
| 08/20/2026 16:06 | 300 | 160.64 |
| 08/20/2026 16:06 | 100 | 160.62 |
| 08/20/2026 16:06 | 100 | 160.62 |
| 08/20/2026 16:06 | 100 | 160.59 |
| 08/20/2026 16:06 | 100 | 160.59 |
| 08/20/2026 16:06 | 100 | 160.59 |
| 08/20/2026 16:06 | 100 | 160.59 |
| 08/20/2026 16:06 | 100 | 160.59 |
| 08/20/2026 16:06 | 100 | 160.61 |
| 08/20/2026 16:06 | 20 | 160.66 |
| 08/20/2026 16:06 | 100 | 160.66 |
| 08/20/2026 16:05 | 25 | 160.64 |
| 08/20/2026 16:05 | 100 | 160.64 |
| 08/20/2026 16:05 | 100 | 160.64 |
| 08/20/2026 16:05 | 700 | 160.62 |
| 08/20/2026 16:05 | 100 | 160.62 |
| 08/20/2026 16:05 | 6 | 160.63 |
| 08/20/2026 16:05 | 1 | 160.65 |
| 08/20/2026 16:05 | 100 | 160.62 |
| 08/20/2026 16:05 | 100 | 160.62 |
| 08/20/2026 16:05 | 1000 | 160.62 |
| 08/20/2026 16:05 | 100 | 160.62 |
| 08/20/2026 16:05 | 100 | 160.61 |
| 08/20/2026 16:05 | 25 | 160.58 |
| 08/20/2026 16:05 | 100 | 160.59 |
| 08/20/2026 16:04 | 25 | 160.59 |
| 08/20/2026 16:04 | 100 | 160.57 |
| 08/20/2026 16:04 | 100 | 160.48 |
| 08/20/2026 16:04 | 64 | 160.53 |
| 08/20/2026 16:03 | 100 | 160.48 |
| 08/20/2026 16:03 | 100 | 160.52 |
| 08/20/2026 16:03 | 100 | 160.52 |
| 08/20/2026 16:03 | 100 | 160.47 |
| 08/20/2026 16:03 | 25 | 160.40 |
| 08/20/2026 16:03 | 100 | 160.44 |
| 08/20/2026 16:03 | 100 | 160.40 |
| 08/20/2026 16:03 | 100 | 160.31 |
| 08/20/2026 16:03 | 100 | 160.31 |
| 08/20/2026 16:03 | 1000 | 160.31 |
| 08/20/2026 16:03 | 100 | 160.31 |
| 08/20/2026 16:03 | 100 | 160.32 |
| 08/20/2026 16:03 | 100 | 160.32 |
| 08/20/2026 16:03 | 100 | 160.37 |
| 08/20/2026 16:03 | 800 | 160.315 |
| 08/20/2026 16:03 | 200 | 160.315 |
| 08/20/2026 16:03 | 100 | 160.30 |
| 08/20/2026 16:03 | 100 | 160.31 |
| 08/20/2026 16:03 | 100 | 160.32 |
| 08/20/2026 16:03 | 100 | 160.31 |
| 08/20/2026 16:03 | 100 | 160.31 |
| 08/20/2026 16:03 | 5 | 160.35 |
| 08/20/2026 16:03 | 300 | 160.31 |
| 08/20/2026 16:03 | 400 | 160.31 |
| 08/20/2026 16:03 | 500 | 160.40 |
| 08/20/2026 16:03 | 400 | 160.40 |
| 08/20/2026 16:03 | 100 | 160.40 |
| 08/20/2026 16:03 | 70 | 160.40 |
| 08/20/2026 16:03 | 100 | 160.40 |
| 08/20/2026 16:03 | 100 | 160.40 |
| 08/20/2026 16:03 | 100 | 160.40 |
| 08/20/2026 16:03 | 2000 | 160.385 |
| 08/20/2026 16:03 | 1000 | 160.40 |
| 08/20/2026 16:03 | 500 | 160.40 |
| 08/20/2026 16:02 | 300 | 160.40 |
| 08/20/2026 16:02 | 100 | 160.40 |
| 08/20/2026 16:02 | 100 | 160.40 |
| 08/20/2026 16:02 | 100 | 160.41 |
| 08/20/2026 16:02 | 26 | 160.46 |
| 08/20/2026 16:02 | 10 | 160.47 |
| 08/20/2026 16:02 | 100 | 160.46 |
| 08/20/2026 16:02 | 100 | 160.45 |
| 08/20/2026 16:02 | 200 | 160.45 |
| 08/20/2026 16:02 | 100 | 160.45 |
| 08/20/2026 16:02 | 100 | 160.45 |
| 08/20/2026 16:02 | 4 | 160.50 |
| 08/20/2026 16:02 | 100 | 160.46 |
| 08/20/2026 16:02 | 100 | 160.46 |
| 08/20/2026 16:02 | 100 | 160.47 |
| 08/20/2026 16:02 | 100 | 160.48 |
| 08/20/2026 16:02 | 200 | 160.49 |
| 08/20/2026 16:02 | 200 | 160.54 |
| 08/20/2026 16:02 | 100 | 160.54 |
| 08/20/2026 16:02 | 100 | 160.55 |
| 08/20/2026 16:02 | 100 | 160.55 |
| 08/20/2026 16:02 | 100 | 160.64 |
| 08/20/2026 16:02 | 100 | 160.65 |
| 08/20/2026 16:02 | 100 | 160.67 |
| 08/20/2026 16:02 | 100 | 160.71 |
| 08/20/2026 16:02 | 100 | 160.71 |
| 08/20/2026 16:02 | 100 | 160.69 |
| 08/20/2026 16:02 | 100 | 160.70 |
| 08/20/2026 16:01 | 100 | 160.73 |
| 08/20/2026 16:01 | 100 | 160.71 |
| 08/20/2026 16:01 | 4500 | 160.77 |
| 08/20/2026 16:01 | 4500 | 160.77 |
| 08/20/2026 16:01 | 300 | 160.77 |
| 08/20/2026 16:01 | 300 | 160.77 |
| 08/20/2026 16:01 | 4500 | 160.80 |
| 08/20/2026 16:01 | 200 | 160.80 |
| 08/20/2026 16:01 | 30 | 160.75 |
| 08/20/2026 16:01 | 100 | 160.735 |
| 08/20/2026 16:01 | 100 | 160.69 |
| 08/20/2026 16:01 | 100 | 160.69 |
| 08/20/2026 16:01 | 100 | 160.70 |
| 08/20/2026 16:01 | 100 | 160.73 |
| 08/20/2026 16:01 | 100 | 160.69 |
| 08/20/2026 16:01 | 100 | 160.62 |
| 08/20/2026 16:01 | 100 | 160.61 |
| 08/20/2026 16:01 | 100 | 160.61 |
| 08/20/2026 16:01 | 100 | 160.57 |
| 08/20/2026 16:01 | 100 | 160.57 |
| 08/20/2026 16:01 | 100 | 160.51 |
| 08/20/2026 16:01 | 18 | 160.51 |
| 08/20/2026 16:01 | 100 | 160.50 |
| 08/20/2026 16:01 | 3 | 160.50 |
| 08/20/2026 16:01 | 100 | 160.50 |
| 08/20/2026 16:01 | 50 | 160.54 |
| 08/20/2026 16:01 | 100 | 160.53 |
| 08/20/2026 16:01 | 100 | 160.54 |
| 08/20/2026 16:01 | 100 | 160.54 |
| 08/20/2026 16:01 | 100 | 160.575 |
| 08/20/2026 16:01 | 100 | 160.59 |
| 08/20/2026 16:01 | 25 | 160.62 |
| 08/20/2026 16:01 | 2 | 160.62 |
| 08/20/2026 16:01 | 100 | 160.635 |
| 08/20/2026 16:01 | 100 | 160.62 |
| 08/20/2026 16:01 | 400 | 160.645 |
| 08/20/2026 16:01 | 100 | 160.645 |
| 08/20/2026 16:01 | 100 | 160.645 |
| 08/20/2026 16:00 | 100 | 160.70 |
| 08/20/2026 16:00 | 100 | 160.67 |
| 08/20/2026 16:00 | 100 | 160.67 |
| 08/20/2026 16:00 | 100 | 160.67 |
| 08/20/2026 16:00 | 100 | 160.66 |
| 08/20/2026 16:00 | 100 | 160.62 |
| 08/20/2026 16:00 | 100 | 160.62 |
| 08/20/2026 16:00 | 100 | 160.61 |
| 08/20/2026 16:00 | 50 | 160.57 |
| 08/20/2026 16:00 | 75 | 160.57 |
| 08/20/2026 16:00 | 100 | 160.57 |
| 08/20/2026 16:00 | 25 | 160.60 |
| 08/20/2026 16:00 | 100 | 160.58 |
| 08/20/2026 16:00 | 100 | 160.59 |
| 08/20/2026 16:00 | 72 | 160.65 |
| 08/20/2026 15:59 | 100 | 160.60 |
| 08/20/2026 15:59 | 80 | 160.68 |
| 08/20/2026 15:59 | 1 | 160.69 |
| 08/20/2026 15:59 | 100 | 160.65 |
| 08/20/2026 15:59 | 100 | 160.66 |
| 08/20/2026 15:59 | 100 | 160.66 |
| 08/20/2026 15:59 | 100 | 160.71 |
| 08/20/2026 15:59 | 100 | 160.74 |
| 08/20/2026 15:59 | 900 | 160.80 |
| 08/20/2026 15:59 | 100 | 160.77 |
| 08/20/2026 15:59 | 100 | 160.76 |
| 08/20/2026 15:59 | 100 | 160.74 |
| 08/20/2026 15:59 | 100 | 160.64 |
| 08/20/2026 15:59 | 100 | 160.66 |
| 08/20/2026 15:59 | 50 | 160.74 |
| 08/20/2026 15:59 | 100 | 160.72 |
| 08/20/2026 15:59 | 100 | 160.79 |
| 08/20/2026 15:59 | 100 | 160.78 |
| 08/20/2026 15:59 | 100 | 160.78 |
| 08/20/2026 15:59 | 100 | 160.73 |
| 08/20/2026 15:59 | 100 | 160.76 |
| 08/20/2026 15:59 | 100 | 160.73 |
| 08/20/2026 15:59 | 100 | 160.68 |
| 08/20/2026 15:59 | 100 | 160.68 |
| 08/20/2026 15:59 | 100 | 160.68 |
| 08/20/2026 15:58 | 100 | 160.74 |
| 08/20/2026 15:58 | 100 | 160.70 |
| 08/20/2026 15:58 | 100 | 160.74 |
| 08/20/2026 15:58 | 100 | 160.72 |
| 08/20/2026 15:58 | 100 | 160.72 |
| 08/20/2026 15:58 | 200 | 160.80 |
| 08/20/2026 15:58 | 100 | 160.78 |
| 08/20/2026 15:58 | 100 | 160.78 |
| 08/20/2026 15:58 | 100 | 160.78 |
| 08/20/2026 15:58 | 100 | 160.78 |
| 08/20/2026 15:58 | 100 | 160.78 |
| 08/20/2026 15:58 | 100 | 160.74 |
| 08/20/2026 15:58 | 100 | 160.69 |
| 08/20/2026 15:58 | 50 | 160.68 |
| 08/20/2026 15:58 | 100 | 160.73 |
| 08/20/2026 15:58 | 100 | 160.77 |
| 08/20/2026 15:58 | 84 | 160.75 |
| 08/20/2026 15:58 | 100 | 160.73 |
| 08/20/2026 15:58 | 200 | 160.75 |
| 08/20/2026 15:58 | 100 | 160.75 |
| 08/20/2026 15:58 | 100 | 160.75 |
| 08/20/2026 15:58 | 1 | 160.80 |
| 08/20/2026 15:58 | 41 | 160.80 |
| 08/20/2026 15:58 | 500 | 160.80 |
| 08/20/2026 15:58 | 300 | 160.81 |
| 08/20/2026 15:58 | 100 | 160.82 |
| 08/20/2026 15:58 | 700 | 160.91 |
| 08/20/2026 15:58 | 100 | 160.88 |
| 08/20/2026 15:58 | 600 | 160.90 |
| 08/20/2026 15:58 | 100 | 160.91 |
| 08/20/2026 15:58 | 200 | 160.91 |
| 08/20/2026 15:58 | 200 | 160.91 |
| 08/20/2026 15:58 | 400 | 160.91 |
| 08/20/2026 15:58 | 400 | 160.91 |
| 08/20/2026 15:58 | 400 | 160.91 |
| 08/20/2026 15:58 | 300 | 160.91 |
| 08/20/2026 15:58 | 300 | 160.91 |
| 08/20/2026 15:58 | 100 | 160.91 |
| 08/20/2026 15:58 | 100 | 160.98 |
| 08/20/2026 15:58 | 100 | 160.89 |
| 08/20/2026 15:58 | 53 | 160.96 |
| 08/20/2026 15:58 | 100 | 160.96 |
| 08/20/2026 15:57 | 200 | 161.00 |
| 08/20/2026 15:57 | 100 | 161.00 |
| 08/20/2026 15:57 | 100 | 161.00 |
| 08/20/2026 15:57 | 100 | 161.03 |
| 08/20/2026 15:57 | 200 | 161.05 |
| 08/20/2026 15:57 | 100 | 161.06 |
| 08/20/2026 15:57 | 100 | 161.06 |
| 08/20/2026 15:57 | 100 | 161.07 |
| 08/20/2026 15:57 | 200 | 161.07 |
| 08/20/2026 15:57 | 100 | 161.07 |
| 08/20/2026 15:57 | 100 | 161.07 |
| 08/20/2026 15:57 | 100 | 161.07 |
| 08/20/2026 15:57 | 100 | 161.17 |
| 08/20/2026 15:57 | 100 | 161.21 |
| 08/20/2026 15:57 | 100 | 161.16 |
| 08/20/2026 15:56 | 200 | 161.10 |
| 08/20/2026 15:56 | 43 | 161.10 |
| 08/20/2026 15:56 | 100 | 161.11 |
| 08/20/2026 15:56 | 100 | 161.08 |
| 08/20/2026 15:56 | 100 | 161.08 |
| 08/20/2026 15:56 | 100 | 161.07 |
| 08/20/2026 15:56 | 100 | 161.08 |
| 08/20/2026 15:56 | 900 | 161.10 |
| 08/20/2026 15:56 | 100 | 161.07 |
| 08/20/2026 15:56 | 100 | 161.06 |
| 08/20/2026 15:56 | 100 | 161.10 |
| 08/20/2026 15:56 | 100 | 161.13 |
| 08/20/2026 15:56 | 100 | 161.15 |
| 08/20/2026 15:56 | 100 | 161.17 |
| 08/20/2026 15:56 | 100 | 161.19 |
| 08/20/2026 15:56 | 200 | 161.20 |
| 08/20/2026 15:56 | 800 | 161.20 |
| 08/20/2026 15:56 | 600 | 161.21 |
| 08/20/2026 15:56 | 800 | 161.21 |
| 08/20/2026 15:56 | 700 | 161.21 |
| 08/20/2026 15:56 | 100 | 161.21 |
| 08/20/2026 15:56 | 100 | 161.26 |
| 08/20/2026 15:56 | 100 | 161.33 |
| 08/20/2026 15:56 | 1900 | 161.34 |
| 08/20/2026 15:56 | 100 | 161.31 |
| 08/20/2026 15:56 | 100 | 161.31 |
| 08/20/2026 15:56 | 100 | 161.21 |
| 08/20/2026 15:56 | 100 | 161.165 |
| 08/20/2026 15:56 | 100 | 161.14 |
| 08/20/2026 15:56 | 1900 | 161.15 |
| 08/20/2026 15:56 | 100 | 161.15 |
| 08/20/2026 15:56 | 100 | 161.15 |
| 08/20/2026 15:56 | 200 | 161.17 |
| 08/20/2026 15:56 | 100 | 161.19 |
| 08/20/2026 15:56 | 100 | 161.19 |
| 08/20/2026 15:55 | 100 | 161.21 |
| 08/20/2026 15:55 | 100 | 161.21 |
| 08/20/2026 15:55 | 100 | 161.19 |
| 08/20/2026 15:55 | 100 | 161.19 |
| 08/20/2026 15:55 | 100 | 161.19 |
| 08/20/2026 15:55 | 100 | 161.21 |
| 08/20/2026 15:55 | 100 | 161.17 |
| 08/20/2026 15:55 | 100 | 161.16 |
| 08/20/2026 15:55 | 100 | 161.15 |
| 08/20/2026 15:55 | 100 | 161.15 |
| 08/20/2026 15:55 | 100 | 161.12 |
| 08/20/2026 15:55 | 100 | 161.08 |
| 08/20/2026 15:55 | 100 | 161.04 |
| 08/20/2026 15:55 | 100 | 161.04 |
| 08/20/2026 15:55 | 20 | 161.00 |
| 08/20/2026 15:55 | 100 | 161.05 |
| 08/20/2026 15:55 | 100 | 161.00 |
| 08/20/2026 15:55 | 100 | 161.05 |
| 08/20/2026 15:55 | 1 | 161.21 |
| 08/20/2026 15:55 | 100 | 161.19 |
| 08/20/2026 15:55 | 63 | 161.29 |
| 08/20/2026 15:54 | 100 | 161.235 |
| 08/20/2026 15:54 | 100 | 161.26 |
| 08/20/2026 15:54 | 100 | 161.30 |
| 08/20/2026 15:54 | 100 | 161.26 |
| 08/20/2026 15:54 | 100 | 161.27 |
| 08/20/2026 15:54 | 100 | 161.35 |
| 08/20/2026 15:54 | 100 | 161.25 |
| 08/20/2026 15:54 | 100 | 161.25 |
| 08/20/2026 15:54 | 100 | 161.25 |
| 08/20/2026 15:54 | 100 | 161.25 |
| 08/20/2026 15:54 | 100 | 161.25 |
| 08/20/2026 15:54 | 100 | 161.25 |
| 08/20/2026 15:54 | 100 | 161.22 |
| 08/20/2026 15:54 | 100 | 161.22 |
| 08/20/2026 15:54 | 100 | 161.24 |
| 08/20/2026 15:54 | 100 | 161.24 |
| 08/20/2026 15:54 | 100 | 161.24 |
| 08/20/2026 15:54 | 100 | 161.19 |
| 08/20/2026 15:54 | 100 | 161.20 |
| 08/20/2026 15:54 | 100 | 161.24 |
| 08/20/2026 15:54 | 34 | 161.30 |
| 08/20/2026 15:53 | 30 | 161.28 |
| 08/20/2026 15:53 | 100 | 161.31 |
| 08/20/2026 15:53 | 100 | 161.24 |
| 08/20/2026 15:53 | 500 | 161.24 |
| 08/20/2026 15:53 | 100 | 161.14 |
| 08/20/2026 15:53 | 1900 | 161.10 |
| 08/20/2026 15:53 | 100 | 161.10 |
| 08/20/2026 15:53 | 700 | 161.10 |
| 08/20/2026 15:53 | 100 | 161.10 |
| 08/20/2026 15:53 | 500 | 161.10 |
| 08/20/2026 15:53 | 100 | 160.95 |
| 08/20/2026 15:53 | 100 | 160.95 |
| 08/20/2026 15:53 | 1 | 160.98 |
| 08/20/2026 15:53 | 100 | 160.90 |
| 08/20/2026 15:53 | 100 | 160.90 |
| 08/20/2026 15:53 | 100 | 160.81 |
| 08/20/2026 15:53 | 100 | 160.81 |
| 08/20/2026 15:53 | 100 | 160.82 |
| 08/20/2026 15:53 | 100 | 160.88 |
| 08/20/2026 15:52 | 100 | 160.98 |
| 08/20/2026 15:52 | 300 | 160.97 |
| 08/20/2026 15:52 | 100 | 160.93 |
| 08/20/2026 15:52 | 100 | 160.90 |
| 08/20/2026 15:52 | 100 | 160.90 |
| 08/20/2026 15:52 | 100 | 160.90 |
| 08/20/2026 15:52 | 100 | 160.90 |
| 08/20/2026 15:52 | 100 | 160.87 |
| 08/20/2026 15:52 | 100 | 160.845 |
| 08/20/2026 15:52 | 100 | 160.89 |
| 08/20/2026 15:52 | 200 | 160.91 |
| 08/20/2026 15:52 | 100 | 160.91 |
| 08/20/2026 15:52 | 100 | 160.875 |
| 08/20/2026 15:52 | 100 | 160.88 |
| 08/20/2026 15:52 | 100 | 160.88 |
| 08/20/2026 15:52 | 31 | 160.96 |
| 08/20/2026 15:52 | 1 | 160.99 |
| 08/20/2026 15:52 | 2 | 161.00 |
| 08/20/2026 15:52 | 1 | 161.00 |
| 08/20/2026 15:52 | 1 | 161.00 |
| 08/20/2026 15:52 | 44 | 161.00 |
| 08/20/2026 15:52 | 1 | 161.00 |
| 08/20/2026 15:52 | 2 | 161.00 |
| 08/20/2026 15:52 | 1 | 161.00 |
| 08/20/2026 15:52 | 36 | 161.00 |
| 08/20/2026 15:52 | 1 | 161.00 |
| 08/20/2026 15:52 | 2 | 161.00 |
| 08/20/2026 15:52 | 1 | 161.00 |
| 08/20/2026 15:52 | 2 | 161.00 |
| 08/20/2026 15:52 | 25 | 161.00 |
| 08/20/2026 15:52 | 18 | 161.00 |
| 08/20/2026 15:52 | 2 | 161.00 |
| 08/20/2026 15:52 | 50 | 161.00 |
| 08/20/2026 15:52 | 1 | 161.00 |
| 08/20/2026 15:52 | 2 | 161.00 |
| 08/20/2026 15:52 | 1000 | 161.00 |
| 08/20/2026 15:52 | 300 | 161.00 |
| 08/20/2026 15:52 | 100 | 161.00 |
| 08/20/2026 15:52 | 100 | 161.00 |
| 08/20/2026 15:52 | 100 | 161.00 |
| 08/20/2026 15:52 | 600 | 161.00 |
| 08/20/2026 15:52 | 100 | 161.01 |
| 08/20/2026 15:52 | 100 | 161.01 |
| 08/20/2026 15:52 | 100 | 161.01 |
| 08/20/2026 15:52 | 100 | 161.02 |
| 08/20/2026 15:52 | 100 | 161.03 |
| 08/20/2026 15:52 | 100 | 161.03 |
| 08/20/2026 15:52 | 100 | 161.09 |
| 08/20/2026 15:52 | 100 | 161.10 |
| 08/20/2026 15:52 | 10 | 161.11 |
| 08/20/2026 15:52 | 3 | 161.20 |
| 08/20/2026 15:52 | 100 | 161.29 |
| 08/20/2026 15:52 | 100 | 161.29 |
| 08/20/2026 15:52 | 10 | 161.23 |
| 08/20/2026 15:52 | 50 | 161.24 |
| 08/20/2026 15:52 | 2 | 161.25 |
| 08/20/2026 15:52 | 1 | 161.25 |
| 08/20/2026 15:52 | 30 | 161.25 |
| 08/20/2026 15:52 | 29 | 161.25 |
| 08/20/2026 15:52 | 24 | 161.25 |
| 08/20/2026 15:52 | 50 | 161.26 |
| 08/20/2026 15:52 | 100 | 161.24 |
| 08/20/2026 15:52 | 200 | 161.24 |
| 08/20/2026 15:52 | 100 | 161.24 |
| 08/20/2026 15:51 | 60 | 161.28 |
| 08/20/2026 15:51 | 100 | 161.25 |
| 08/20/2026 15:51 | 31 | 161.29 |
| 08/20/2026 15:51 | 4 | 161.32 |
| 08/20/2026 15:51 | 300 | 161.28 |
| 08/20/2026 15:51 | 100 | 161.33 |
| 08/20/2026 15:51 | 100 | 161.33 |
| 08/20/2026 15:51 | 45 | 161.33 |
| 08/20/2026 15:51 | 100 | 161.38 |
| 08/20/2026 15:51 | 400 | 161.33 |
| 08/20/2026 15:51 | 20 | 161.33 |
| 08/20/2026 15:51 | 100 | 161.31 |
| 08/20/2026 15:51 | 1 | 161.39 |
| 08/20/2026 15:51 | 100 | 161.39 |
| 08/20/2026 15:51 | 100 | 161.53 |
| 08/20/2026 15:51 | 100 | 161.49 |
| 08/20/2026 15:51 | 100 | 161.49 |
| 08/20/2026 15:51 | 100 | 161.47 |
| 08/20/2026 15:51 | 100 | 161.47 |
| 08/20/2026 15:51 | 100 | 161.34 |
| 08/20/2026 15:51 | 100 | 161.38 |
| 08/20/2026 15:51 | 100 | 161.40 |
| 08/20/2026 15:51 | 500 | 161.45 |
| 08/20/2026 15:51 | 100 | 161.45 |
| 08/20/2026 15:51 | 100 | 161.45 |
| 08/20/2026 15:51 | 100 | 161.45 |
| 08/20/2026 15:51 | 100 | 161.45 |
| 08/20/2026 15:51 | 100 | 161.45 |
| 08/20/2026 15:51 | 100 | 161.445 |
| 08/20/2026 15:50 | 100 | 161.50 |
| 08/20/2026 15:50 | 100 | 161.50 |
| 08/20/2026 15:50 | 100 | 161.47 |
| 08/20/2026 15:50 | 2 | 161.50 |
| 08/20/2026 15:50 | 1 | 161.50 |
| 08/20/2026 15:50 | 1 | 161.50 |
| 08/20/2026 15:50 | 75 | 161.50 |
| 08/20/2026 15:50 | 40 | 161.50 |
| 08/20/2026 15:50 | 42 | 161.50 |
| 08/20/2026 15:50 | 30 | 161.50 |
| 08/20/2026 15:50 | 5 | 161.50 |
| 08/20/2026 15:50 | 85 | 161.50 |
| 08/20/2026 15:50 | 22 | 161.50 |
| 08/20/2026 15:50 | 96 | 161.50 |
| 08/20/2026 15:50 | 53 | 161.50 |
| 08/20/2026 15:50 | 45 | 161.50 |
| 08/20/2026 15:50 | 82 | 161.50 |
| 08/20/2026 15:50 | 78 | 161.50 |
| 08/20/2026 15:50 | 100 | 161.52 |
| 08/20/2026 15:50 | 30 | 161.53 |
| 08/20/2026 15:50 | 9 | 161.55 |
| 08/20/2026 15:50 | 1 | 161.55 |
| 08/20/2026 15:50 | 100 | 161.50 |
| 08/20/2026 15:50 | 700 | 161.50 |
| 08/20/2026 15:50 | 700 | 161.50 |
| 08/20/2026 15:50 | 1200 | 161.50 |
| 08/20/2026 15:50 | 1100 | 161.50 |
| 08/20/2026 15:50 | 400 | 161.50 |
| 08/20/2026 15:50 | 400 | 161.50 |
| 08/20/2026 15:50 | 300 | 161.50 |
| 08/20/2026 15:50 | 400 | 161.50 |
| 08/20/2026 15:50 | 600 | 161.50 |
| 08/20/2026 15:50 | 55 | 161.50 |
| 08/20/2026 15:50 | 100 | 161.50 |
| 08/20/2026 15:50 | 100 | 161.50 |
| 08/20/2026 15:50 | 800 | 161.50 |
| 08/20/2026 15:50 | 3 | 161.57 |
| 08/20/2026 15:50 | 1 | 161.57 |
| 08/20/2026 15:50 | 200 | 161.51 |
| 08/20/2026 15:50 | 56 | 161.58 |
| 08/20/2026 15:50 | 100 | 161.52 |
| 08/20/2026 15:50 | 100 | 161.54 |
| 08/20/2026 15:50 | 10 | 161.60 |
| 08/20/2026 15:50 | 3 | 161.61 |
| 08/20/2026 15:50 | 100 | 161.57 |
| 08/20/2026 15:50 | 100 | 161.57 |
| 08/20/2026 15:50 | 100 | 161.59 |
| 08/20/2026 15:50 | 200 | 161.63 |
| 08/20/2026 15:50 | 2 | 161.64 |
| 08/20/2026 15:49 | 100 | 161.63 |
| 08/20/2026 15:49 | 100 | 161.68 |
| 08/20/2026 15:49 | 100 | 161.74 |
| 08/20/2026 15:49 | 100 | 161.74 |
| 08/20/2026 15:49 | 100 | 161.78 |
| 08/20/2026 15:49 | 100 | 161.80 |
| 08/20/2026 15:49 | 100 | 161.87 |
| 08/20/2026 15:49 | 100 | 161.84 |
| 08/20/2026 15:49 | 100 | 161.74 |
| 08/20/2026 15:49 | 100 | 161.74 |
| 08/20/2026 15:49 | 100 | 161.73 |
| 08/20/2026 15:49 | 100 | 161.73 |
| 08/20/2026 15:49 | 100 | 161.71 |
| 08/20/2026 15:49 | 100 | 161.71 |
| 08/20/2026 15:49 | 100 | 161.71 |
| 08/20/2026 15:49 | 100 | 161.71 |
| 08/20/2026 15:49 | 100 | 161.665 |
| 08/20/2026 15:49 | 10 | 161.63 |
| 08/20/2026 15:49 | 300 | 161.58 |
| 08/20/2026 15:49 | 500 | 161.58 |
| 08/20/2026 15:49 | 4900 | 161.58 |
| 08/20/2026 15:49 | 100 | 161.655 |
| 08/20/2026 15:49 | 100 | 161.69 |
| 08/20/2026 15:49 | 10 | 161.70 |
| 08/20/2026 15:49 | 50 | 161.70 |
| 08/20/2026 15:49 | 200 | 161.65 |
| 08/20/2026 15:49 | 100 | 161.69 |
| 08/20/2026 15:49 | 100 | 161.72 |
| 08/20/2026 15:48 | 2 | 161.75 |
| 08/20/2026 15:48 | 1 | 161.75 |
| 08/20/2026 15:48 | 10 | 161.76 |
| 08/20/2026 15:48 | 200 | 161.75 |
| 08/20/2026 15:48 | 100 | 161.80 |
| 08/20/2026 15:47 | 100 | 161.88 |
| 08/20/2026 15:47 | 100 | 161.88 |
| 08/20/2026 15:47 | 100 | 161.75 |
| 08/20/2026 15:47 | 100 | 161.75 |
| 08/20/2026 15:47 | 400 | 161.75 |
| 08/20/2026 15:47 | 100 | 161.78 |
| 08/20/2026 15:47 | 100 | 161.78 |
| 08/20/2026 15:47 | 100 | 161.78 |
| 08/20/2026 15:47 | 100 | 161.775 |
| 08/20/2026 15:47 | 1 | 161.80 |
| 08/20/2026 15:47 | 100 | 161.80 |
| 08/20/2026 15:47 | 500 | 161.80 |
| 08/20/2026 15:47 | 400 | 161.80 |
| 08/20/2026 15:47 | 100 | 161.80 |
| 08/20/2026 15:47 | 100 | 161.80 |
| 08/20/2026 15:47 | 500 | 161.80 |
| 08/20/2026 15:47 | 6 | 161.90 |
| 08/20/2026 15:47 | 100 | 161.91 |
| 08/20/2026 15:47 | 100 | 161.90 |
| 08/20/2026 15:47 | 100 | 161.90 |
| 08/20/2026 15:47 | 100 | 161.91 |
| 08/20/2026 15:47 | 200 | 161.92 |
| 08/20/2026 15:47 | 100 | 162.01 |
| 08/20/2026 15:47 | 100 | 161.96 |
| 08/20/2026 15:47 | 100 | 161.96 |
| 08/20/2026 15:47 | 100 | 161.96 |
| 08/20/2026 15:47 | 100 | 161.96 |
| 08/20/2026 15:47 | 100 | 161.96 |
| 08/20/2026 15:47 | 100 | 161.97 |
| 08/20/2026 15:46 | 100 | 162.06 |
| 08/20/2026 15:46 | 100 | 162.04 |
| 08/20/2026 15:46 | 100 | 162.065 |
| 08/20/2026 15:46 | 100 | 162.04 |
| 08/20/2026 15:46 | 100 | 162.04 |
| 08/20/2026 15:45 | 100 | 162.01 |
| 08/20/2026 15:45 | 100 | 162.02 |
| 08/20/2026 15:45 | 100 | 162.02 |
| 08/20/2026 15:45 | 100 | 162.02 |
| 08/20/2026 15:45 | 200 | 162.02 |
| 08/20/2026 15:45 | 100 | 161.96 |
| 08/20/2026 15:45 | 45 | 162.02 |
| 08/20/2026 15:45 | 100 | 161.93 |
| 08/20/2026 15:45 | 1600 | 161.90 |
| 08/20/2026 15:45 | 100 | 161.90 |
| 08/20/2026 15:45 | 100 | 161.90 |
| 08/20/2026 15:45 | 1200 | 161.90 |
| 08/20/2026 15:45 | 100 | 161.91 |
| 08/20/2026 15:45 | 500 | 161.91 |
| 08/20/2026 15:45 | 500 | 161.91 |
| 08/20/2026 15:45 | 500 | 161.91 |
| 08/20/2026 15:45 | 500 | 161.91 |
| 08/20/2026 15:45 | 300 | 161.91 |
| 08/20/2026 15:45 | 100 | 161.95 |
| 08/20/2026 15:45 | 100 | 161.94 |
| 08/20/2026 15:45 | 5 | 162.00 |
| 08/20/2026 15:45 | 100 | 162.00 |
| 08/20/2026 15:45 | 100 | 162.00 |
| 08/20/2026 15:45 | 100 | 162.00 |
| 08/20/2026 15:45 | 100 | 162.02 |
| 08/20/2026 15:45 | 5 | 162.10 |
| 08/20/2026 15:45 | 100 | 162.06 |
| 08/20/2026 15:45 | 100 | 162.10 |
| 08/20/2026 15:45 | 100 | 162.12 |
| 08/20/2026 15:44 | 100 | 162.20 |
| 08/20/2026 15:44 | 100 | 162.21 |
| 08/20/2026 15:44 | 400 | 162.20 |
| 08/20/2026 15:44 | 100 | 162.20 |
| 08/20/2026 15:44 | 100 | 162.28 |
| 08/20/2026 15:44 | 1000 | 162.30 |
| 08/20/2026 15:44 | 100 | 162.31 |
| 08/20/2026 15:44 | 10 | 162.35 |
| 08/20/2026 15:44 | 100 | 162.31 |
| 08/20/2026 15:44 | 100 | 162.33 |
| 08/20/2026 15:44 | 100 | 162.39 |
| 08/20/2026 15:44 | 100 | 162.39 |
| 08/20/2026 15:44 | 50 | 162.40 |
| 08/20/2026 15:44 | 100 | 162.44 |
| 08/20/2026 15:44 | 100 | 162.40 |
| 08/20/2026 15:44 | 100 | 162.40 |
| 08/20/2026 15:44 | 50 | 162.34 |
| 08/20/2026 15:44 | 100 | 162.35 |
| 08/20/2026 15:44 | 100 | 162.35 |
| 08/20/2026 15:44 | 100 | 162.35 |
| 08/20/2026 15:44 | 100 | 162.35 |
| 08/20/2026 15:44 | 100 | 162.35 |
| 08/20/2026 15:43 | 300 | 162.35 |
| 08/20/2026 15:43 | 200 | 162.35 |
| 08/20/2026 15:43 | 200 | 162.35 |
| 08/20/2026 15:43 | 100 | 162.28 |
| 08/20/2026 15:43 | 100 | 162.30 |
| 08/20/2026 15:42 | 100 | 162.44 |
| 08/20/2026 15:42 | 100 | 162.43 |
| 08/20/2026 15:42 | 100 | 162.43 |
| 08/20/2026 15:42 | 100 | 162.40 |
| 08/20/2026 15:42 | 100 | 162.40 |
| 08/20/2026 15:42 | 100 | 162.42 |
| 08/20/2026 15:42 | 100 | 162.41 |
| 08/20/2026 15:42 | 100 | 162.41 |
| 08/20/2026 15:42 | 100 | 162.40 |
| 08/20/2026 15:42 | 100 | 162.35 |
| 08/20/2026 15:42 | 100 | 162.35 |
| 08/20/2026 15:42 | 100 | 162.35 |
| 08/20/2026 15:42 | 100 | 162.35 |
| 08/20/2026 15:42 | 100 | 162.34 |
| 08/20/2026 15:42 | 2 | 162.29 |
| 08/20/2026 15:42 | 100 | 162.29 |
| 08/20/2026 15:42 | 100 | 162.29 |
| 08/20/2026 15:42 | 200 | 162.31 |
| 08/20/2026 15:41 | 71 | 162.39 |
| 08/20/2026 15:41 | 50 | 162.39 |
| 08/20/2026 15:41 | 100 | 162.37 |
| 08/20/2026 15:41 | 100 | 162.39 |
| 08/20/2026 15:41 | 100 | 162.39 |
| 08/20/2026 15:41 | 100 | 162.39 |
| 08/20/2026 15:41 | 100 | 162.39 |
| 08/20/2026 15:41 | 100 | 162.39 |
| 08/20/2026 15:41 | 400 | 162.39 |
| 08/20/2026 15:41 | 100 | 162.52 |
| 08/20/2026 15:41 | 100 | 162.47 |
| 08/20/2026 15:41 | 100 | 162.47 |
| 08/20/2026 15:41 | 100 | 162.43 |
| 08/20/2026 15:41 | 100 | 162.42 |
| 08/20/2026 15:41 | 100 | 162.40 |
| 08/20/2026 15:41 | 100 | 162.40 |
| 08/20/2026 15:41 | 100 | 162.40 |
| 08/20/2026 15:41 | 100 | 162.39 |
| 08/20/2026 15:41 | 200 | 162.40 |
| 08/20/2026 15:41 | 100 | 162.33 |
| 08/20/2026 15:41 | 100 | 162.29 |
| 08/20/2026 15:41 | 100 | 162.355 |
| 08/20/2026 15:41 | 200 | 162.35 |
| 08/20/2026 15:41 | 100 | 162.30 |
| 08/20/2026 15:41 | 100 | 162.30 |
| 08/20/2026 15:41 | 100 | 162.33 |
| 08/20/2026 15:41 | 100 | 162.34 |
| 08/20/2026 15:41 | 100 | 162.41 |
| 08/20/2026 15:41 | 100 | 162.42 |
| 08/20/2026 15:41 | 100 | 162.42 |
| 08/20/2026 15:41 | 100 | 162.46 |
| 08/20/2026 15:41 | 50 | 162.53 |
| 08/20/2026 15:41 | 100 | 162.52 |
| 08/20/2026 15:41 | 100 | 162.52 |
| 08/20/2026 15:40 | 100 | 162.61 |
| 08/20/2026 15:40 | 100 | 162.62 |
| 08/20/2026 15:40 | 100 | 162.62 |
| 08/20/2026 15:40 | 100 | 162.60 |
| 08/20/2026 15:40 | 100 | 162.60 |
| 08/20/2026 15:40 | 100 | 162.60 |
| 08/20/2026 15:40 | 100 | 162.60 |
| 08/20/2026 15:40 | 100 | 162.59 |
| 08/20/2026 15:40 | 100 | 162.58 |
| 08/20/2026 15:40 | 100 | 162.53 |
| 08/20/2026 15:40 | 100 | 162.54 |
| 08/20/2026 15:40 | 200 | 162.50 |
| 08/20/2026 15:40 | 100 | 162.44 |
| 08/20/2026 15:40 | 100 | 162.45 |
| 08/20/2026 15:40 | 100 | 162.45 |
| 08/20/2026 15:40 | 100 | 162.46 |
| 08/20/2026 15:40 | 100 | 162.44 |
| 08/20/2026 15:40 | 100 | 162.46 |
| 08/20/2026 15:40 | 100 | 162.46 |
| 08/20/2026 15:40 | 100 | 162.46 |
| 08/20/2026 15:40 | 100 | 162.45 |
| 08/20/2026 15:40 | 100 | 162.38 |
| 08/20/2026 15:40 | 100 | 162.39 |
| 08/20/2026 15:40 | 100 | 162.40 |
| 08/20/2026 15:40 | 100 | 162.46 |
| 08/20/2026 15:40 | 200 | 162.43 |
| 08/20/2026 15:40 | 100 | 162.46 |
| 08/20/2026 15:39 | 400 | 162.40 |
| 08/20/2026 15:39 | 100 | 162.41 |
| 08/20/2026 15:39 | 100 | 162.44 |
| 08/20/2026 15:39 | 100 | 162.44 |
| 08/20/2026 15:39 | 100 | 162.39 |
| 08/20/2026 15:39 | 100 | 162.39 |
| 08/20/2026 15:39 | 100 | 162.39 |
| 08/20/2026 15:39 | 200 | 162.39 |
| 08/20/2026 15:39 | 100 | 162.38 |
| 08/20/2026 15:38 | 100 | 162.30 |
| 08/20/2026 15:38 | 100 | 162.30 |
| 08/20/2026 15:38 | 100 | 162.30 |
| 08/20/2026 15:38 | 100 | 162.22 |
| 08/20/2026 15:38 | 100 | 162.22 |
| 08/20/2026 15:38 | 25 | 162.24 |
| 08/20/2026 15:38 | 100 | 162.24 |
| 08/20/2026 15:38 | 100 | 162.24 |
| 08/20/2026 15:38 | 200 | 162.22 |
| 08/20/2026 15:38 | 200 | 162.25 |
| 08/20/2026 15:38 | 100 | 162.17 |
| 08/20/2026 15:38 | 100 | 162.20 |
| 08/20/2026 15:38 | 100 | 162.20 |
| 08/20/2026 15:38 | 2 | 162.20 |
| 08/20/2026 15:38 | 100 | 162.18 |
| 08/20/2026 15:38 | 200 | 162.25 |
| 08/20/2026 15:38 | 200 | 162.25 |
| 08/20/2026 15:38 | 200 | 162.25 |
| 08/20/2026 15:38 | 200 | 162.25 |
| 08/20/2026 15:38 | 200 | 162.24 |
| 08/20/2026 15:37 | 100 | 162.45 |
| 08/20/2026 15:37 | 100 | 162.50 |
| 08/20/2026 15:37 | 8 | 162.60 |
| 08/20/2026 15:37 | 17 | 162.58 |
| 08/20/2026 15:37 | 100 | 162.63 |
| 08/20/2026 15:37 | 100 | 162.59 |
| 08/20/2026 15:37 | 200 | 162.60 |
| 08/20/2026 15:37 | 100 | 162.45 |
| 08/20/2026 15:37 | 100 | 162.45 |
| 08/20/2026 15:37 | 100 | 162.53 |
| 08/20/2026 15:37 | 100 | 162.48 |
| 08/20/2026 15:37 | 100 | 162.60 |
| 08/20/2026 15:37 | 300 | 162.60 |
| 08/20/2026 15:37 | 100 | 162.57 |
| 08/20/2026 15:37 | 100 | 162.58 |
| 08/20/2026 15:37 | 100 | 162.58 |
| 08/20/2026 15:37 | 100 | 162.54 |
| 08/20/2026 15:36 | 100 | 162.53 |
| 08/20/2026 15:36 | 100 | 162.455 |
| 08/20/2026 15:36 | 100 | 162.48 |
| 08/20/2026 15:36 | 100 | 162.47 |
| 08/20/2026 15:36 | 100 | 162.48 |
| 08/20/2026 15:36 | 100 | 162.36 |
| 08/20/2026 15:36 | 100 | 162.36 |
| 08/20/2026 15:36 | 100 | 162.32 |
| 08/20/2026 15:36 | 100 | 162.32 |
| 08/20/2026 15:36 | 100 | 162.30 |
| 08/20/2026 15:36 | 200 | 162.30 |
| 08/20/2026 15:36 | 100 | 162.24 |
| 08/20/2026 15:36 | 100 | 162.37 |
| 08/20/2026 15:36 | 75 | 162.28 |
| 08/20/2026 15:36 | 100 | 162.28 |
| 08/20/2026 15:36 | 100 | 162.30 |
| 08/20/2026 15:36 | 200 | 162.33 |
| 08/20/2026 15:36 | 100 | 162.495 |
| 08/20/2026 15:36 | 100 | 162.495 |
| 08/20/2026 15:35 | 100 | 162.50 |
| 08/20/2026 15:35 | 100 | 162.50 |
| 08/20/2026 15:35 | 10 | 162.58 |
| 08/20/2026 15:35 | 100 | 162.53 |
| 08/20/2026 15:35 | 100 | 162.53 |
| 08/20/2026 15:35 | 100 | 162.53 |
| 08/20/2026 15:35 | 100 | 162.53 |
| 08/20/2026 15:35 | 100 | 162.53 |
| 08/20/2026 15:35 | 100 | 162.52 |
| 08/20/2026 15:35 | 100 | 162.53 |
| 08/20/2026 15:35 | 1 | 162.68 |
| 08/20/2026 15:35 | 100 | 162.53 |
| 08/20/2026 15:35 | 100 | 162.53 |
| 08/20/2026 15:35 | 100 | 162.53 |
| 08/20/2026 15:35 | 100 | 162.53 |
| 08/20/2026 15:35 | 100 | 162.53 |
| 08/20/2026 15:35 | 100 | 162.49 |
| 08/20/2026 15:35 | 100 | 162.53 |
| 08/20/2026 15:35 | 75 | 162.53 |
| 08/20/2026 15:35 | 100 | 162.53 |
| 08/20/2026 15:35 | 100 | 162.68 |
| 08/20/2026 15:35 | 100 | 162.54 |
| 08/20/2026 15:35 | 100 | 162.42 |
| 08/20/2026 15:35 | 100 | 162.39 |
| 08/20/2026 15:35 | 100 | 162.40 |
| 08/20/2026 15:35 | 100 | 162.30 |
| 08/20/2026 15:35 | 100 | 162.205 |
| 08/20/2026 15:35 | 200 | 162.20 |
| 08/20/2026 15:35 | 100 | 162.20 |
| 08/20/2026 15:35 | 100 | 162.20 |
| 08/20/2026 15:35 | 200 | 162.23 |
| 08/20/2026 15:35 | 20 | 162.33 |
| 08/20/2026 15:35 | 200 | 162.25 |
| 08/20/2026 15:35 | 20 | 162.43 |
| 08/20/2026 15:34 | 800 | 162.40 |
| 08/20/2026 15:34 | 200 | 162.40 |
| 08/20/2026 15:34 | 100 | 162.38 |
| 08/20/2026 15:34 | 100 | 162.25 |
| 08/20/2026 15:34 | 100 | 162.25 |
| 08/20/2026 15:34 | 100 | 162.325 |
| 08/20/2026 15:33 | 100 | 162.325 |
| 08/20/2026 15:33 | 100 | 162.24 |
| 08/20/2026 15:33 | 100 | 162.24 |
| 08/20/2026 15:33 | 100 | 162.24 |
| 08/20/2026 15:33 | 100 | 162.24 |
| 08/20/2026 15:33 | 100 | 162.20 |
| 08/20/2026 15:32 | 100 | 162.10 |
| 08/20/2026 15:32 | 100 | 162.10 |
| 08/20/2026 15:32 | 100 | 162.10 |
| 08/20/2026 15:32 | 100 | 162.17 |
| 08/20/2026 15:32 | 100 | 162.23 |
| 08/20/2026 15:32 | 100 | 162.19 |
| 08/20/2026 15:32 | 100 | 162.17 |
| 08/20/2026 15:32 | 100 | 162.22 |
| 08/20/2026 15:31 | 100 | 162.22 |
| 08/20/2026 15:31 | 100 | 162.22 |
| 08/20/2026 15:31 | 100 | 162.00 |
| 08/20/2026 15:31 | 100 | 161.99 |
| 08/20/2026 15:31 | 100 | 161.98 |
| 08/20/2026 15:31 | 100 | 161.94 |
| 08/20/2026 15:31 | 100 | 161.86 |
| 08/20/2026 15:31 | 100 | 161.93 |
| 08/20/2026 15:31 | 100 | 161.93 |
| 08/20/2026 15:31 | 100 | 161.75 |
| 08/20/2026 15:31 | 20 | 161.60 |
| 08/20/2026 15:30 | 100 | 161.58 |
| 08/20/2026 15:30 | 100 | 161.755 |
| 08/20/2026 15:30 | 100 | 161.59 |
| 08/20/2026 15:30 | 100 | 161.59 |
| 08/20/2026 15:30 | 100 | 161.76 |
| 08/20/2026 15:30 | 100 | 161.76 |
| 08/20/2026 15:30 | 100 | 161.77 |
| 08/20/2026 15:30 | 300 | 161.78 |
| 08/20/2026 15:30 | 100 | 161.78 |
| 08/20/2026 15:30 | 100 | 161.78 |
| 08/20/2026 15:30 | 100 | 161.78 |
| 08/20/2026 15:30 | 100 | 161.72 |
| 08/20/2026 15:30 | 100 | 161.73 |
| 08/20/2026 15:30 | 1 | 161.78 |
| 08/20/2026 15:30 | 20 | 161.78 |
| 08/20/2026 15:30 | 7 | 161.78 |
| 08/20/2026 15:30 | 1 | 161.78 |
| 08/20/2026 15:30 | 3 | 161.78 |
| 08/20/2026 15:30 | 3 | 161.78 |
| 08/20/2026 15:30 | 18 | 161.78 |
| 08/20/2026 15:30 | 9 | 161.78 |
| 08/20/2026 15:30 | 100 | 161.60 |
| 08/20/2026 15:30 | 50 | 161.59 |
| 08/20/2026 15:30 | 10 | 161.59 |
| 08/20/2026 15:30 | 1200 | 161.59 |
| 08/20/2026 15:30 | 50 | 161.59 |
| 08/20/2026 15:30 | 100 | 161.80 |
| 08/20/2026 15:30 | 5 | 161.80 |
| 08/20/2026 15:30 | 100 | 162.00 |
| 08/20/2026 15:30 | 300 | 161.83 |
| 08/20/2026 15:30 | 100 | 161.84 |
| 08/20/2026 15:30 | 200 | 161.88 |
| 08/20/2026 15:30 | 20 | 161.90 |
| 08/20/2026 15:30 | 100 | 162.10 |
| 08/20/2026 15:30 | 100 | 161.90 |
| 08/20/2026 15:30 | 100 | 162.00 |
| 08/20/2026 15:30 | 500 | 162.00 |
| 08/20/2026 15:30 | 100 | 162.00 |
| 08/20/2026 15:30 | 200 | 161.90 |
| 08/20/2026 15:30 | 100 | 161.90 |
| 08/20/2026 15:30 | 5 | 162.00 |
| 08/20/2026 15:30 | 2 | 162.00 |
| 08/20/2026 15:30 | 62 | 162.00 |
| 08/20/2026 15:30 | 43 | 162.00 |
| 08/20/2026 15:30 | 1 | 162.00 |
| 08/20/2026 15:30 | 20 | 162.00 |
| 08/20/2026 15:30 | 15 | 162.00 |
| 08/20/2026 15:30 | 18 | 162.00 |
| 08/20/2026 15:30 | 1 | 162.00 |
| 08/20/2026 15:30 | 2 | 162.00 |
| 08/20/2026 15:30 | 79 | 162.00 |
| 08/20/2026 15:30 | 96 | 162.00 |
| 08/20/2026 15:30 | 15 | 162.00 |
| 08/20/2026 15:30 | 50 | 162.00 |
| 08/20/2026 15:30 | 50 | 162.00 |
| 08/20/2026 15:30 | 35 | 162.00 |
| 08/20/2026 15:30 | 63 | 162.00 |
| 08/20/2026 15:30 | 68 | 162.00 |
| 08/20/2026 15:30 | 29 | 162.00 |
| 08/20/2026 15:30 | 31 | 162.00 |
| 08/20/2026 15:30 | 7 | 162.00 |
| 08/20/2026 15:30 | 48 | 162.00 |
| 08/20/2026 15:30 | 40 | 162.00 |
| 08/20/2026 15:30 | 3 | 162.00 |
| 08/20/2026 15:30 | 6 | 162.00 |
| 08/20/2026 15:30 | 82 | 162.00 |
| 08/20/2026 15:30 | 5 | 162.00 |
| 08/20/2026 15:30 | 10 | 162.00 |
| 08/20/2026 15:30 | 40 | 162.00 |
| 08/20/2026 15:30 | 30 | 162.00 |
| 08/20/2026 15:30 | 10 | 162.00 |
| 08/20/2026 15:30 | 15 | 162.00 |
| 08/20/2026 15:30 | 10 | 162.00 |
| 08/20/2026 15:30 | 1 | 162.00 |
| 08/20/2026 15:30 | 1 | 162.00 |
| 08/20/2026 15:30 | 50 | 162.00 |
| 08/20/2026 15:30 | 2 | 162.00 |
| 08/20/2026 15:30 | 1 | 162.00 |
| 08/20/2026 15:30 | 25 | 162.00 |
| 08/20/2026 15:30 | 50 | 162.00 |
| 08/20/2026 15:30 | 2 | 162.00 |
| 08/20/2026 15:30 | 10 | 162.00 |
| 08/20/2026 15:30 | 70 | 162.00 |
| 08/20/2026 15:30 | 39 | 162.00 |
| 08/20/2026 15:30 | 50 | 162.00 |
| 08/20/2026 15:30 | 2 | 162.00 |
| 08/20/2026 15:30 | 5 | 162.00 |
| 08/20/2026 15:30 | 4 | 162.00 |
| 08/20/2026 15:30 | 11 | 162.00 |
| 08/20/2026 15:30 | 11 | 162.00 |
| 08/20/2026 15:30 | 25 | 162.00 |
| 08/20/2026 15:30 | 95 | 162.00 |
| 08/20/2026 15:30 | 86 | 162.00 |
| 08/20/2026 15:30 | 1 | 162.00 |
| 08/20/2026 15:30 | 13 | 162.00 |
| 08/20/2026 15:30 | 2 | 162.00 |
| 08/20/2026 15:30 | 2 | 162.00 |
| 08/20/2026 15:30 | 2 | 162.00 |
| 08/20/2026 15:30 | 1 | 162.00 |
| 08/20/2026 15:30 | 200 | 162.00 |
| 08/20/2026 15:30 | 100 | 162.00 |
| 08/20/2026 15:30 | 200 | 162.00 |
| 08/20/2026 15:30 | 200 | 162.00 |
| 08/20/2026 15:30 | 100 | 162.00 |
| 08/20/2026 15:30 | 100 | 162.00 |
| 08/20/2026 15:30 | 1000 | 162.00 |
| 08/20/2026 15:30 | 100 | 162.00 |
| 08/20/2026 15:30 | 200 | 162.00 |
| 08/20/2026 15:30 | 100 | 162.00 |
| 08/20/2026 15:30 | 100 | 162.01 |
| 08/20/2026 15:30 | 700 | 162.01 |
| 08/20/2026 15:30 | 2 | 162.30 |
| 08/20/2026 15:30 | 1 | 162.30 |
| 08/20/2026 15:30 | 300 | 162.10 |
| 08/20/2026 15:30 | 200 | 162.10 |
| 08/20/2026 15:30 | 100 | 162.225 |
| 08/20/2026 15:30 | 100 | 162.10 |
| 08/20/2026 15:30 | 300 | 162.10 |
| 08/20/2026 15:30 | 100 | 162.225 |
| 08/20/2026 15:30 | 100 | 162.10 |
| 08/20/2026 15:30 | 900 | 162.10 |
| 08/20/2026 15:30 | 100 | 162.25 |
| 08/20/2026 15:30 | 600 | 162.10 |
| 08/20/2026 15:30 | 100 | 162.25 |
| 08/20/2026 15:30 | 100 | 162.13 |
| 08/20/2026 15:30 | 100 | 162.24 |
| 08/20/2026 15:30 | 50 | 162.40 |
| 08/20/2026 15:30 | 5 | 162.40 |
| 08/20/2026 15:30 | 100 | 162.45 |
| 08/20/2026 15:30 | 100 | 162.33 |
| 08/20/2026 15:30 | 100 | 162.40 |
| 08/20/2026 15:30 | 25 | 162.40 |
| 08/20/2026 15:30 | 100 | 162.34 |
| 08/20/2026 15:30 | 20 | 162.33 |
| 08/20/2026 15:30 | 6 | 162.33 |
| 08/20/2026 15:30 | 900 | 162.33 |
| 08/20/2026 15:30 | 100 | 162.39 |
| 08/20/2026 15:30 | 100 | 162.41 |
| 08/20/2026 15:30 | 5 | 162.45 |
| 08/20/2026 15:30 | 2 | 162.45 |
| 08/20/2026 15:30 | 92 | 162.45 |
| 08/20/2026 15:30 | 8 | 162.45 |
| 08/20/2026 15:30 | 7 | 162.45 |
| 08/20/2026 15:30 | 20 | 162.45 |
| 08/20/2026 15:30 | 10 | 162.45 |
| 08/20/2026 15:30 | 3 | 162.45 |
| 08/20/2026 15:30 | 1 | 162.45 |
| 08/20/2026 15:30 | 85 | 162.45 |
| 08/20/2026 15:30 | 4 | 162.45 |
| 08/20/2026 15:30 | 15 | 162.45 |
| 08/20/2026 15:30 | 10 | 162.45 |
| 08/20/2026 15:30 | 20 | 162.45 |
| 08/20/2026 15:30 | 3 | 162.45 |
| 08/20/2026 15:30 | 2 | 162.45 |
| 08/20/2026 15:30 | 1 | 162.45 |
| 08/20/2026 15:30 | 20 | 162.45 |
| 08/20/2026 15:30 | 1 | 162.45 |
| 08/20/2026 15:30 | 15 | 162.45 |
| 08/20/2026 15:30 | 100 | 162.40 |
| 08/20/2026 15:30 | 300 | 162.50 |
| 08/20/2026 15:30 | 200 | 162.50 |
| 08/20/2026 15:30 | 100 | 162.50 |
| 08/20/2026 15:30 | 200 | 162.50 |
| 08/20/2026 15:30 | 1 | 162.51 |
| 08/20/2026 15:30 | 3 | 162.51 |
| 08/20/2026 15:30 | 3 | 162.51 |
| 08/20/2026 15:30 | 3 | 162.51 |
| 08/20/2026 15:30 | 20 | 162.51 |
| 08/20/2026 15:30 | 5 | 162.51 |
| 08/20/2026 15:30 | 10 | 162.51 |
| 08/20/2026 15:30 | 31 | 162.51 |
| 08/20/2026 15:30 | 31 | 162.51 |
| 08/20/2026 15:30 | 30 | 162.51 |
| 08/20/2026 15:30 | 75 | 162.51 |
| 08/20/2026 15:30 | 10 | 162.51 |
| 08/20/2026 15:30 | 20 | 162.51 |
| 08/20/2026 15:30 | 15 | 162.51 |
| 08/20/2026 15:30 | 400 | 162.51 |
| 08/20/2026 15:30 | 100 | 162.55 |
| 08/20/2026 15:30 | 100 | 162.55 |
| 08/20/2026 15:30 | 100 | 162.58 |
| 08/20/2026 15:30 | 200 | 162.68 |
| 08/20/2026 15:30 | 100 | 162.68 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.68 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 200 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.70 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.70 |
| 08/20/2026 15:30 | 200 | 162.73 |
| 08/20/2026 15:30 | 200 | 162.73 |
| 08/20/2026 15:30 | 50 | 162.73 |
| 08/20/2026 15:30 | 7 | 162.73 |
| 08/20/2026 15:30 | 10 | 162.73 |
| 08/20/2026 15:30 | 99 | 162.73 |
| 08/20/2026 15:30 | 89 | 162.73 |
| 08/20/2026 15:30 | 4 | 162.73 |
| 08/20/2026 15:30 | 7 | 162.73 |
| 08/20/2026 15:30 | 64 | 162.73 |
| 08/20/2026 15:30 | 10 | 162.73 |
| 08/20/2026 15:30 | 5 | 162.73 |
| 08/20/2026 15:30 | 73 | 162.73 |
| 08/20/2026 15:30 | 5 | 162.73 |
| 08/20/2026 15:30 | 6 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 4 | 162.73 |
| 08/20/2026 15:30 | 4 | 162.73 |
| 08/20/2026 15:30 | 3 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 3 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 50 | 162.73 |
| 08/20/2026 15:30 | 11 | 162.73 |
| 08/20/2026 15:30 | 5 | 162.73 |
| 08/20/2026 15:30 | 50 | 162.73 |
| 08/20/2026 15:30 | 3 | 162.73 |
| 08/20/2026 15:30 | 20 | 162.73 |
| 08/20/2026 15:30 | 67 | 162.73 |
| 08/20/2026 15:30 | 32 | 162.73 |
| 08/20/2026 15:30 | 41 | 162.73 |
| 08/20/2026 15:30 | 2 | 162.73 |
| 08/20/2026 15:30 | 6 | 162.73 |
| 08/20/2026 15:30 | 3 | 162.73 |
| 08/20/2026 15:30 | 19 | 162.73 |
| 08/20/2026 15:30 | 3 | 162.73 |
| 08/20/2026 15:30 | 30 | 162.73 |
| 08/20/2026 15:30 | 3 | 162.73 |
| 08/20/2026 15:30 | 73 | 162.73 |
| 08/20/2026 15:30 | 10 | 162.73 |
| 08/20/2026 15:30 | 16 | 162.73 |
| 08/20/2026 15:30 | 60 | 162.73 |
| 08/20/2026 15:30 | 60 | 162.73 |
| 08/20/2026 15:30 | 4 | 162.73 |
| 08/20/2026 15:30 | 20 | 162.73 |
| 08/20/2026 15:30 | 40 | 162.73 |
| 08/20/2026 15:30 | 46 | 162.73 |
| 08/20/2026 15:30 | 39 | 162.73 |
| 08/20/2026 15:30 | 23 | 162.73 |
| 08/20/2026 15:30 | 52 | 162.73 |
| 08/20/2026 15:30 | 14 | 162.73 |
| 08/20/2026 15:30 | 25 | 162.73 |
| 08/20/2026 15:30 | 50 | 162.73 |
| 08/20/2026 15:30 | 25 | 162.73 |
| 08/20/2026 15:30 | 30 | 162.73 |
| 08/20/2026 15:30 | 40 | 162.73 |
| 08/20/2026 15:30 | 11 | 162.73 |
| 08/20/2026 15:30 | 5 | 162.73 |
| 08/20/2026 15:30 | 45 | 162.73 |
| 08/20/2026 15:30 | 27 | 162.73 |
| 08/20/2026 15:30 | 22 | 162.73 |
| 08/20/2026 15:30 | 5 | 162.73 |
| 08/20/2026 15:30 | 5 | 162.73 |
| 08/20/2026 15:30 | 50 | 162.73 |
| 08/20/2026 15:30 | 4 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 3 | 162.73 |
| 08/20/2026 15:30 | 10 | 162.73 |
| 08/20/2026 15:30 | 9 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 3 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 50 | 162.73 |
| 08/20/2026 15:30 | 10 | 162.73 |
| 08/20/2026 15:30 | 53 | 162.73 |
| 08/20/2026 15:30 | 99 | 162.73 |
| 08/20/2026 15:30 | 3 | 162.73 |
| 08/20/2026 15:30 | 5 | 162.73 |
| 08/20/2026 15:30 | 3 | 162.73 |
| 08/20/2026 15:30 | 3 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 5 | 162.73 |
| 08/20/2026 15:30 | 13 | 162.73 |
| 08/20/2026 15:30 | 5 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 2 | 162.73 |
| 08/20/2026 15:30 | 75 | 162.73 |
| 08/20/2026 15:30 | 10 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 2 | 162.73 |
| 08/20/2026 15:30 | 50 | 162.73 |
| 08/20/2026 15:30 | 5 | 162.73 |
| 08/20/2026 15:30 | 2 | 162.73 |
| 08/20/2026 15:30 | 25 | 162.73 |
| 08/20/2026 15:30 | 68 | 162.73 |
| 08/20/2026 15:30 | 19 | 162.73 |
| 08/20/2026 15:30 | 25 | 162.73 |
| 08/20/2026 15:30 | 11 | 162.73 |
| 08/20/2026 15:30 | 3 | 162.73 |
| 08/20/2026 15:30 | 30 | 162.73 |
| 08/20/2026 15:30 | 10 | 162.73 |
| 08/20/2026 15:30 | 33 | 162.73 |
| 08/20/2026 15:30 | 44 | 162.73 |
| 08/20/2026 15:30 | 39 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 5 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 40 | 162.73 |
| 08/20/2026 15:30 | 92 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 18 | 162.73 |
| 08/20/2026 15:30 | 2 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 13 | 162.73 |
| 08/20/2026 15:30 | 5 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 6 | 162.73 |
| 08/20/2026 15:30 | 16 | 162.73 |
| 08/20/2026 15:30 | 3 | 162.73 |
| 08/20/2026 15:30 | 32 | 162.73 |
| 08/20/2026 15:30 | 21 | 162.73 |
| 08/20/2026 15:30 | 3 | 162.73 |
| 08/20/2026 15:30 | 10 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 10 | 162.73 |
| 08/20/2026 15:30 | 12 | 162.73 |
| 08/20/2026 15:30 | 8 | 162.73 |
| 08/20/2026 15:30 | 69 | 162.73 |
| 08/20/2026 15:30 | 47 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 45 | 162.73 |
| 08/20/2026 15:30 | 20 | 162.73 |
| 08/20/2026 15:30 | 15 | 162.73 |
| 08/20/2026 15:30 | 4 | 162.73 |
| 08/20/2026 15:30 | 30 | 162.73 |
| 08/20/2026 15:30 | 10 | 162.73 |
| 08/20/2026 15:30 | 30 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 2 | 162.73 |
| 08/20/2026 15:30 | 5 | 162.73 |
| 08/20/2026 15:30 | 50 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 4 | 162.73 |
| 08/20/2026 15:30 | 70 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 20 | 162.73 |
| 08/20/2026 15:30 | 1 | 162.73 |
| 08/20/2026 15:30 | 50 | 162.73 |
| 08/20/2026 15:30 | 50 | 162.73 |
| 08/20/2026 15:30 | 25 | 162.73 |
| 08/20/2026 15:30 | 2 | 162.73 |
| 08/20/2026 15:30 | 4 | 162.73 |
| 08/20/2026 15:30 | 3 | 162.73 |
| 08/20/2026 15:30 | 35 | 162.73 |
| 08/20/2026 15:30 | 91 | 162.73 |
| 08/20/2026 15:30 | 3 | 162.73 |
| 08/20/2026 15:30 | 10 | 162.73 |
| 08/20/2026 15:30 | 10 | 162.73 |
| 08/20/2026 15:30 | 7 | 162.73 |
| 08/20/2026 15:30 | 2 | 162.73 |
| 08/20/2026 15:30 | 300 | 162.73 |
| 08/20/2026 15:30 | 300 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 300 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 300 | 162.73 |
| 08/20/2026 15:30 | 300 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 600 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 700 | 162.73 |
| 08/20/2026 15:30 | 500 | 162.73 |
| 08/20/2026 15:30 | 200 | 162.73 |
| 08/20/2026 15:30 | 200 | 162.73 |
| 08/20/2026 15:30 | 300 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 500 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 200 | 162.73 |
| 08/20/2026 15:30 | 300 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 200 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 300 | 162.73 |
| 08/20/2026 15:30 | 200 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 200 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 400 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 800 | 162.73 |
| 08/20/2026 15:30 | 500 | 162.73 |
| 08/20/2026 15:30 | 400 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 200 | 162.73 |
| 08/20/2026 15:30 | 200 | 162.73 |
| 08/20/2026 15:30 | 200 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 200 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 200 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 300 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 500 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 300 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 300 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 300 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 200 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 200 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |
| 08/20/2026 15:30 | 100 | 162.73 |