Cdn Imperial Ban Rg
CM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 16:12:25
Geld
28.08.2026 - 16:13:27
Geld
Volumen 		Brief
28.08.2026 - 16:13:27
Brief
Volumen
114.82
-0.02 ( -0.02% )
114.30
300
114.58
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 16:13 1 114.64
08/28/2026 16:12 16 114.72
08/28/2026 16:12 9 114.72
08/28/2026 16:12 8 114.72
08/28/2026 16:12 21 114.73
08/28/2026 16:12 7 114.73
08/28/2026 16:12 17 114.76
08/28/2026 16:12 25 114.76
08/28/2026 16:12 66 114.76
08/28/2026 16:12 8 114.82
08/28/2026 16:12 7 114.83
08/28/2026 16:12 20 114.81
08/28/2026 16:12 100 114.82
08/28/2026 16:12 100 114.77
08/28/2026 16:12 13 114.70
08/28/2026 16:12 21 114.69
08/28/2026 16:11 100 114.65
08/28/2026 16:11 100 114.67
08/28/2026 16:11 37 114.61
08/28/2026 16:11 37 114.62
08/28/2026 16:11 37 114.62
08/28/2026 16:11 37 114.64
08/28/2026 16:11 100 114.63
08/28/2026 16:11 35 114.62
08/28/2026 16:10 10 114.69
08/28/2026 16:10 6 114.69
08/28/2026 16:09 1 114.78
08/28/2026 16:09 98 114.94
08/28/2026 16:09 2 114.94
08/28/2026 16:09 100 114.96
08/28/2026 16:08 100 114.90
08/28/2026 16:08 100 114.87
08/28/2026 16:08 29 114.73
08/28/2026 16:08 100 114.80
08/28/2026 16:07 1 114.74
08/28/2026 16:07 20 114.74
08/28/2026 16:07 17 114.75
08/28/2026 16:07 1 114.75
08/28/2026 16:07 2 114.75
08/28/2026 16:07 100 114.76
08/28/2026 16:07 100 114.63
08/28/2026 16:06 1 114.59
08/28/2026 16:06 1 114.625
08/28/2026 16:06 100 114.65
08/28/2026 16:05 100 114.68
08/28/2026 16:05 1 114.61
08/28/2026 16:04 100 114.71
08/28/2026 16:04 100 114.67
08/28/2026 16:04 100 114.62
08/28/2026 16:04 100 114.55
08/28/2026 16:04 40 114.55
08/28/2026 16:03 40 114.65
08/28/2026 16:03 100 114.65
08/28/2026 16:03 13 114.54
08/28/2026 16:03 100 114.55
08/28/2026 16:02 22 114.64
08/28/2026 16:02 50 114.64
08/28/2026 16:02 100 114.64
08/28/2026 16:02 1 114.66
08/28/2026 16:02 1 114.65
08/28/2026 16:01 20 114.77
08/28/2026 16:01 200 114.81
08/28/2026 16:00 50 114.88
08/28/2026 16:00 50 114.88
08/28/2026 16:00 100 114.79
08/28/2026 16:00 3 114.83
08/28/2026 16:00 4 114.81
08/28/2026 16:00 3 114.82
08/28/2026 16:00 13 114.81
08/28/2026 16:00 28 114.80
08/28/2026 16:00 1 114.81
08/28/2026 16:00 100 114.59
08/28/2026 15:59 130 114.80
08/28/2026 15:58 1 114.78
08/28/2026 15:58 100 114.82
08/28/2026 15:58 11 114.86
08/28/2026 15:58 2 114.86
08/28/2026 15:58 17 114.85
08/28/2026 15:58 35 114.86
08/28/2026 15:58 100 114.82
08/28/2026 15:57 99 114.79
08/28/2026 15:57 1 114.79
08/28/2026 15:57 49 114.80
08/28/2026 15:57 50 114.80
08/28/2026 15:57 1 114.80
08/28/2026 15:57 10 114.81
08/28/2026 15:57 10 114.81
08/28/2026 15:57 70 114.81
08/28/2026 15:57 1 114.81
08/28/2026 15:57 29 114.81
08/28/2026 15:57 70 114.82
08/28/2026 15:56 7 114.93
08/28/2026 15:56 10 114.85
08/28/2026 15:55 50 114.96
08/28/2026 15:55 20 114.93
08/28/2026 15:55 20 114.95
08/28/2026 15:54 100 114.79
08/28/2026 15:54 100 114.73
08/28/2026 15:54 100 114.78
08/28/2026 15:54 20 114.78
08/28/2026 15:54 65 114.78
08/28/2026 15:54 157 114.78
08/28/2026 15:54 14 114.78
08/28/2026 15:54 29 114.78
08/28/2026 15:54 100 114.81
08/28/2026 15:53 20 114.85
08/28/2026 15:53 100 114.845
08/28/2026 15:52 20 114.81
08/28/2026 15:52 100 114.82
08/28/2026 15:52 3 114.85
08/28/2026 15:52 50 114.84
08/28/2026 15:52 50 114.84
08/28/2026 15:52 100 114.76
08/28/2026 15:52 3 114.76
08/28/2026 15:52 50 114.76
08/28/2026 15:52 47 114.76
08/28/2026 15:52 2 114.76
08/28/2026 15:52 1 114.78
08/28/2026 15:52 6 114.82
08/28/2026 15:52 6 114.97
08/28/2026 15:51 1 115.08
08/28/2026 15:51 1 115.06
08/28/2026 15:51 1 115.045
08/28/2026 15:51 1 115.045
08/28/2026 15:51 1 115.045
08/28/2026 15:51 1 115.045
08/28/2026 15:51 1 115.045
08/28/2026 15:51 1 115.045
08/28/2026 15:51 1 115.045
08/28/2026 15:51 1 115.045
08/28/2026 15:50 1 114.88
08/28/2026 15:50 100 114.94
08/28/2026 15:49 20 115.00
08/28/2026 15:49 100 115.02
08/28/2026 15:48 1 114.96
08/28/2026 15:48 100 114.96
08/28/2026 15:48 40 115.06
08/28/2026 15:48 1 115.06
08/28/2026 15:48 41 115.07
08/28/2026 15:48 1 115.13
08/28/2026 15:48 100 115.18
08/28/2026 15:47 4 115.15
08/28/2026 15:47 100 115.14
08/28/2026 15:47 100 115.12
08/28/2026 15:47 10 115.06
08/28/2026 15:47 5 115.06
08/28/2026 15:46 100 115.23
08/28/2026 15:45 5 114.99
08/28/2026 15:44 100 114.98
08/28/2026 15:44 200 114.98
08/28/2026 15:44 200 114.97
08/28/2026 15:44 100 115.01
08/28/2026 15:44 1 115.01
08/28/2026 15:44 100 115.13
08/28/2026 15:43 100 115.21
08/28/2026 15:42 1 115.24
08/28/2026 15:42 8 115.30
08/28/2026 15:42 2 115.30
08/28/2026 15:42 8 115.305
08/28/2026 15:42 100 115.385
08/28/2026 15:41 29 115.35
08/28/2026 15:41 10 115.34
08/28/2026 15:41 71 115.33
08/28/2026 15:41 29 115.33
08/28/2026 15:41 1 115.24
08/28/2026 15:41 2 115.34
08/28/2026 15:41 6 115.43
08/28/2026 15:38 100 115.80
08/28/2026 15:38 100 115.81
08/28/2026 15:38 100 115.95
08/28/2026 15:37 6 115.82
08/28/2026 15:37 25 115.90
08/28/2026 15:37 100 116.05
08/28/2026 15:37 100 116.06
08/28/2026 15:36 48 116.25
08/28/2026 15:36 10 116.26
08/28/2026 15:36 100 116.26
08/28/2026 15:36 10 116.26
08/28/2026 15:36 30 116.27
08/28/2026 15:36 70 116.27
08/28/2026 15:36 6 116.34
08/28/2026 15:36 50 116.34
08/28/2026 15:35 16 116.39
08/28/2026 15:35 100 116.33
08/28/2026 15:35 17 116.09
08/28/2026 15:35 100 116.09
08/28/2026 15:35 40 116.09
08/28/2026 15:35 10 116.13
08/28/2026 15:35 150 116.135
08/28/2026 15:34 20 116.17
08/28/2026 15:34 34 116.18
08/28/2026 15:34 63 116.37
08/28/2026 15:33 37 116.39
08/28/2026 15:32 100 116.20
08/28/2026 15:32 100 116.13
08/28/2026 15:32 100 115.99
08/28/2026 15:32 100 115.99
08/28/2026 15:32 100 115.98
08/28/2026 15:32 100 115.95
08/28/2026 15:32 70 115.76
08/28/2026 15:32 30 115.76
08/28/2026 15:32 70 115.75
08/28/2026 15:31 100 115.68
08/28/2026 15:31 7 115.61
08/28/2026 15:30 100 115.55
08/28/2026 15:30 100 115.55
08/28/2026 15:30 1 115.55
08/28/2026 15:30 100 115.56
08/28/2026 15:30 50 115.74
08/28/2026 15:30 15 115.66
08/28/2026 15:30 5676 115.66
08/28/2026 15:30 5676 115.66