Cdn Imperial Ban Rg
CM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:08:01
Geld
03.09.2025 - 20:08:58
Geld
Volumen 		Brief
03.09.2025 - 20:08:58
Brief
Volumen
78.005
+0.755 ( +0.98% )
77.99
200
78.01
500
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:07 4 78.01
09/03/2025 14:07 9 77.9949
09/03/2025 14:07 100 78.00
09/03/2025 14:07 100 78.00
09/03/2025 14:07 19 78.00
09/03/2025 14:07 50 78.00
09/03/2025 14:07 82 77.99
09/03/2025 14:07 3 77.99
09/03/2025 14:07 4 77.99
09/03/2025 14:07 5 77.99
09/03/2025 14:07 4 77.99
09/03/2025 14:07 7 77.99
09/03/2025 14:07 15 77.99
09/03/2025 14:07 8 77.99
09/03/2025 14:07 1 77.99
09/03/2025 14:07 1 77.99
09/03/2025 14:07 12 77.99
09/03/2025 14:07 1 77.996
09/03/2025 14:07 13 77.99
09/03/2025 14:07 36 77.995
09/03/2025 14:07 100 78.00
09/03/2025 14:07 120 78.00
09/03/2025 14:07 50 78.00
09/03/2025 14:07 75 78.00
09/03/2025 14:07 75 78.00
09/03/2025 14:07 25 78.00
09/03/2025 14:07 75 78.00
09/03/2025 14:07 120 78.00
09/03/2025 14:07 25 78.00
09/03/2025 14:07 23 78.00
09/03/2025 14:07 225 78.00
09/03/2025 14:07 2 78.00
09/03/2025 14:07 120 78.00
09/03/2025 14:07 25 78.00
09/03/2025 14:07 75 78.00
09/03/2025 14:07 31 78.005
09/03/2025 14:07 100 78.00
09/03/2025 14:07 100 78.00
09/03/2025 14:07 40 78.00
09/03/2025 14:07 300 78.00
09/03/2025 14:07 17 78.005
09/03/2025 14:07 2 78.00
09/03/2025 14:07 5 78.00
09/03/2025 14:07 300 78.00
09/03/2025 14:07 100 78.00
09/03/2025 14:07 75 78.00
09/03/2025 14:07 100 78.00
09/03/2025 14:07 100 78.00
09/03/2025 14:07 16 78.00
09/03/2025 14:07 9 78.00
09/03/2025 14:07 100 78.00
09/03/2025 14:07 1400 78.00
09/03/2025 14:07 200 78.00
09/03/2025 14:07 75 78.00
09/03/2025 14:07 100 78.00
09/03/2025 14:07 25 78.00
09/03/2025 14:07 75 78.00
09/03/2025 14:07 75 78.00
09/03/2025 14:07 120 78.00
09/03/2025 14:07 25 78.00
09/03/2025 14:07 120 78.00
09/03/2025 14:07 75 78.00
09/03/2025 14:07 100 78.00
09/03/2025 14:07 100 78.00
09/03/2025 14:07 40 78.00
09/03/2025 14:07 1069 78.00
09/03/2025 14:07 74 78.00
09/03/2025 14:07 3 78.00
09/03/2025 14:07 121 78.00
09/03/2025 14:07 218 78.00
09/03/2025 14:07 179 78.00
09/03/2025 14:07 195 78.00
09/03/2025 14:07 118 78.00
09/03/2025 14:07 2 78.00
09/03/2025 14:07 50 78.00
09/03/2025 14:07 100 78.00
09/03/2025 14:07 200 78.00
09/03/2025 14:07 50 78.00
09/03/2025 14:07 10 78.00
09/03/2025 14:07 100 78.00
09/03/2025 14:07 20 78.00
09/03/2025 14:07 1 78.00
09/03/2025 14:07 20 77.995
09/03/2025 14:07 1 77.995
09/03/2025 14:07 59 77.99
09/03/2025 14:07 68 77.99
09/03/2025 14:07 25 77.99
09/03/2025 14:07 13 77.99
09/03/2025 14:07 13 77.99
09/03/2025 14:06 2 77.995
09/03/2025 14:06 100 77.99
09/03/2025 14:06 38 77.995
09/03/2025 14:06 5 78.00
09/03/2025 14:06 11 77.995
09/03/2025 14:06 28 77.995
09/03/2025 14:06 7 77.99
09/03/2025 14:06 50 77.99
09/03/2025 14:06 3 77.99
09/03/2025 14:06 79 77.99
09/03/2025 14:06 1 77.99
09/03/2025 14:06 100 77.99
09/03/2025 14:06 20 77.985
09/03/2025 14:06 21 77.99
09/03/2025 14:06 25 77.99
09/03/2025 14:06 2 77.99
09/03/2025 14:06 1 77.9658
09/03/2025 14:06 1 77.98
09/03/2025 14:06 100 77.98
09/03/2025 14:06 59 77.97
09/03/2025 14:06 51 77.96
09/03/2025 14:06 48 77.96
09/03/2025 14:06 1 77.96
09/03/2025 14:06 38 77.96
09/03/2025 14:06 10 77.97
09/03/2025 14:06 200 77.96
09/03/2025 14:06 64 77.96
09/03/2025 14:06 68 77.96
09/03/2025 14:06 2 77.96
09/03/2025 14:06 1 77.96
09/03/2025 14:06 91 77.96
09/03/2025 14:06 9 77.96
09/03/2025 14:06 37 77.97
09/03/2025 14:05 3 77.97
09/03/2025 14:05 25 77.97
09/03/2025 14:05 25 77.97
09/03/2025 14:05 3 77.975
09/03/2025 14:05 10 77.97
09/03/2025 14:05 7 77.98
09/03/2025 14:05 2 77.98
09/03/2025 14:05 9 77.99
09/03/2025 14:05 34 77.97
09/03/2025 14:05 1 77.98
09/03/2025 14:05 25 77.97
09/03/2025 14:05 75 77.98
09/03/2025 14:05 25 77.98
09/03/2025 14:05 25 77.97
09/03/2025 14:05 1 77.97
09/03/2025 14:05 99 77.97
09/03/2025 14:05 25 77.98
09/03/2025 14:05 40 77.97
09/03/2025 14:05 25 77.97
09/03/2025 14:05 75 77.97
09/03/2025 14:05 1 77.97
09/03/2025 14:05 4 77.965
09/03/2025 14:05 16 77.965
09/03/2025 14:05 2 77.965
09/03/2025 14:05 1 77.97
09/03/2025 14:05 51 77.9079
09/03/2025 14:05 100 77.9079
09/03/2025 14:05 100 77.97
09/03/2025 14:05 170 77.965
09/03/2025 14:05 2 77.97
09/03/2025 14:04 50 77.97
09/03/2025 14:04 13 77.97
09/03/2025 14:04 12 77.97
09/03/2025 14:04 31 77.98
09/03/2025 14:04 1 77.9519
09/03/2025 14:04 9 77.97
09/03/2025 14:04 2 77.975
09/03/2025 14:04 1 77.9601
09/03/2025 14:04 1 77.98
09/03/2025 14:04 97 77.97
09/03/2025 14:04 3 77.97
09/03/2025 14:04 8 77.965
09/03/2025 14:04 1 77.97
09/03/2025 14:04 7 77.965
09/03/2025 14:04 5 77.9698
09/03/2025 14:04 25 77.96
09/03/2025 14:04 73 77.96
09/03/2025 14:04 3 77.96
09/03/2025 14:04 19 77.955
09/03/2025 14:04 100 77.9047
09/03/2025 14:04 5 77.9562
09/03/2025 14:04 100 77.95
09/03/2025 14:04 100 77.95
09/03/2025 14:04 84 77.95
09/03/2025 14:04 100 77.95
09/03/2025 14:03 25 77.95
09/03/2025 14:03 78 77.95
09/03/2025 14:03 1 77.95
09/03/2025 14:03 13 77.9028
09/03/2025 14:03 5 77.95
09/03/2025 14:03 28 77.96
09/03/2025 14:03 24 77.96
09/03/2025 14:03 1 77.96
09/03/2025 14:03 12 77.96
09/03/2025 14:03 4 77.96
09/03/2025 14:03 15 77.96
09/03/2025 14:03 8 77.96
09/03/2025 14:03 17 77.96
09/03/2025 14:03 13 77.96
09/03/2025 14:03 6 77.96
09/03/2025 14:03 3 77.96
09/03/2025 14:03 2 77.96
09/03/2025 14:03 25 77.96
09/03/2025 14:03 31 77.97
09/03/2025 14:03 25 77.96
09/03/2025 14:03 25 77.96
09/03/2025 14:03 16 77.96
09/03/2025 14:03 25 77.96
09/03/2025 14:03 6 77.96
09/03/2025 14:03 300 77.96
09/03/2025 14:03 44 77.96
09/03/2025 14:03 3 77.95
09/03/2025 14:03 14 77.95
09/03/2025 14:03 24 77.95
09/03/2025 14:03 40 77.95
09/03/2025 14:03 36 77.95
09/03/2025 14:03 100 77.95
09/03/2025 14:03 1 77.9119
09/03/2025 14:03 8 77.94
09/03/2025 14:03 289 77.94
09/03/2025 14:03 100 77.94
09/03/2025 14:03 100 77.94
09/03/2025 14:03 24 77.94