Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
117.78
+1.38
(
+1.21% )
|
117.81
|
2'400 |
117.82
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 76404 | 117.78 |
| 07/10/2026 21:59 | 186 | 117.82 |
| 07/10/2026 21:59 | 45 | 117.82 |
| 07/10/2026 21:59 | 15 | 117.82 |
| 07/10/2026 21:59 | 60 | 117.82 |
| 07/10/2026 21:59 | 24 | 117.83 |
| 07/10/2026 21:59 | 1 | 117.80 |
| 07/10/2026 21:59 | 1 | 117.80 |
| 07/10/2026 21:59 | 1 | 117.80 |
| 07/10/2026 21:59 | 1 | 117.80 |
| 07/10/2026 21:59 | 1 | 117.80 |
| 07/10/2026 21:59 | 1 | 117.80 |
| 07/10/2026 21:59 | 1 | 117.80 |
| 07/10/2026 21:59 | 1 | 117.80 |
| 07/10/2026 21:59 | 1 | 117.80 |
| 07/10/2026 21:59 | 1 | 117.80 |
| 07/10/2026 21:59 | 1 | 117.80 |
| 07/10/2026 21:59 | 30 | 117.79 |
| 07/10/2026 21:59 | 70 | 117.79 |
| 07/10/2026 21:59 | 80 | 117.79 |
| 07/10/2026 21:59 | 20 | 117.79 |
| 07/10/2026 21:59 | 50 | 117.79 |
| 07/10/2026 21:59 | 50 | 117.795 |
| 07/10/2026 21:59 | 100 | 117.795 |
| 07/10/2026 21:59 | 43 | 117.78 |
| 07/10/2026 21:59 | 100 | 117.78 |
| 07/10/2026 21:59 | 96 | 117.79 |
| 07/10/2026 21:59 | 100 | 117.79 |
| 07/10/2026 21:59 | 4 | 117.79 |
| 07/10/2026 21:59 | 2 | 117.79 |
| 07/10/2026 21:59 | 98 | 117.79 |
| 07/10/2026 21:59 | 100 | 117.80 |
| 07/10/2026 21:59 | 98 | 117.80 |
| 07/10/2026 21:59 | 137 | 117.80 |
| 07/10/2026 21:59 | 63 | 117.80 |
| 07/10/2026 21:59 | 37 | 117.80 |
| 07/10/2026 21:59 | 88 | 117.80 |
| 07/10/2026 21:59 | 100 | 117.80 |
| 07/10/2026 21:59 | 12 | 117.80 |
| 07/10/2026 21:59 | 58 | 117.80 |
| 07/10/2026 21:59 | 42 | 117.80 |
| 07/10/2026 21:59 | 4 | 117.815 |
| 07/10/2026 21:59 | 24 | 117.815 |
| 07/10/2026 21:59 | 66 | 117.81 |
| 07/10/2026 21:59 | 134 | 117.81 |
| 07/10/2026 21:59 | 100 | 117.82 |
| 07/10/2026 21:59 | 100 | 117.82 |
| 07/10/2026 21:59 | 50 | 117.81 |
| 07/10/2026 21:59 | 150 | 117.82 |
| 07/10/2026 21:59 | 50 | 117.81 |
| 07/10/2026 21:59 | 50 | 117.82 |
| 07/10/2026 21:59 | 100 | 117.82 |
| 07/10/2026 21:59 | 50 | 117.82 |
| 07/10/2026 21:59 | 50 | 117.82 |
| 07/10/2026 21:59 | 100 | 117.82 |
| 07/10/2026 21:59 | 150 | 117.82 |
| 07/10/2026 21:59 | 150 | 117.82 |
| 07/10/2026 21:59 | 150 | 117.82 |
| 07/10/2026 21:59 | 100 | 117.82 |
| 07/10/2026 21:59 | 100 | 117.82 |
| 07/10/2026 21:59 | 2 | 117.825 |
| 07/10/2026 21:59 | 234 | 117.83 |
| 07/10/2026 21:59 | 100 | 117.825 |
| 07/10/2026 21:59 | 150 | 117.82 |
| 07/10/2026 21:59 | 1 | 117.82 |
| 07/10/2026 21:59 | 1 | 117.815 |
| 07/10/2026 21:59 | 89 | 117.815 |
| 07/10/2026 21:59 | 86 | 117.815 |
| 07/10/2026 21:59 | 17 | 117.815 |
| 07/10/2026 21:59 | 7 | 117.815 |
| 07/10/2026 21:59 | 222 | 117.82 |
| 07/10/2026 21:59 | 46 | 117.83 |
| 07/10/2026 21:59 | 100 | 117.83 |
| 07/10/2026 21:59 | 29 | 117.83 |
| 07/10/2026 21:59 | 29 | 117.83 |
| 07/10/2026 21:59 | 29 | 117.83 |
| 07/10/2026 21:59 | 20 | 117.83 |
| 07/10/2026 21:59 | 22 | 117.83 |
| 07/10/2026 21:59 | 1 | 117.835 |
| 07/10/2026 21:59 | 1 | 117.835 |
| 07/10/2026 21:59 | 1 | 117.83 |
| 07/10/2026 21:59 | 222 | 117.84 |
| 07/10/2026 21:59 | 100 | 117.825 |
| 07/10/2026 21:59 | 1 | 117.83 |
| 07/10/2026 21:59 | 100 | 117.82 |
| 07/10/2026 21:59 | 12 | 117.81 |
| 07/10/2026 21:59 | 150 | 117.81 |
| 07/10/2026 21:59 | 150 | 117.81 |
| 07/10/2026 21:59 | 150 | 117.81 |
| 07/10/2026 21:59 | 38 | 117.81 |
| 07/10/2026 21:59 | 150 | 117.81 |
| 07/10/2026 21:59 | 150 | 117.81 |
| 07/10/2026 21:59 | 150 | 117.81 |
| 07/10/2026 21:59 | 150 | 117.81 |
| 07/10/2026 21:59 | 150 | 117.81 |
| 07/10/2026 21:59 | 150 | 117.81 |
| 07/10/2026 21:59 | 150 | 117.81 |
| 07/10/2026 21:59 | 150 | 117.81 |
| 07/10/2026 21:59 | 2 | 117.80 |
| 07/10/2026 21:59 | 6 | 117.81 |
| 07/10/2026 21:59 | 3 | 117.82 |
| 07/10/2026 21:59 | 6 | 117.82 |
| 07/10/2026 21:59 | 94 | 117.82 |
| 07/10/2026 21:59 | 100 | 117.81 |
| 07/10/2026 21:59 | 100 | 117.81 |
| 07/10/2026 21:59 | 448 | 117.82 |
| 07/10/2026 21:59 | 100 | 117.82 |
| 07/10/2026 21:59 | 100 | 117.82 |
| 07/10/2026 21:59 | 50 | 117.82 |
| 07/10/2026 21:59 | 100 | 117.82 |
| 07/10/2026 21:59 | 2 | 117.82 |
| 07/10/2026 21:59 | 300 | 117.82 |
| 07/10/2026 21:59 | 100 | 117.82 |
| 07/10/2026 21:59 | 55 | 117.82 |
| 07/10/2026 21:59 | 91 | 117.83 |
| 07/10/2026 21:59 | 9 | 117.83 |
| 07/10/2026 21:59 | 100 | 117.83 |
| 07/10/2026 21:59 | 10 | 117.85 |
| 07/10/2026 21:59 | 10 | 117.85 |
| 07/10/2026 21:59 | 12 | 117.86 |
| 07/10/2026 21:59 | 150 | 117.86 |
| 07/10/2026 21:59 | 38 | 117.86 |
| 07/10/2026 21:59 | 100 | 117.88 |
| 07/10/2026 21:59 | 42 | 117.87 |
| 07/10/2026 21:59 | 7 | 117.87 |
| 07/10/2026 21:59 | 100 | 117.88 |
| 07/10/2026 21:59 | 100 | 117.885 |
| 07/10/2026 21:59 | 1 | 117.89 |
| 07/10/2026 21:59 | 100 | 117.89 |
| 07/10/2026 21:59 | 100 | 117.89 |
| 07/10/2026 21:59 | 8 | 117.90 |
| 07/10/2026 21:59 | 7 | 117.90 |
| 07/10/2026 21:59 | 45 | 117.91 |
| 07/10/2026 21:59 | 53 | 117.91 |
| 07/10/2026 21:59 | 9 | 117.91 |
| 07/10/2026 21:59 | 38 | 117.91 |
| 07/10/2026 21:59 | 100 | 117.92 |
| 07/10/2026 21:59 | 1 | 117.93 |
| 07/10/2026 21:59 | 1 | 117.93 |
| 07/10/2026 21:59 | 23 | 117.92 |
| 07/10/2026 21:59 | 14 | 117.92 |
| 07/10/2026 21:59 | 100 | 117.92 |
| 07/10/2026 21:59 | 13 | 117.92 |
| 07/10/2026 21:59 | 56 | 117.92 |
| 07/10/2026 21:59 | 100 | 117.91 |
| 07/10/2026 21:59 | 2 | 117.90 |
| 07/10/2026 21:59 | 100 | 117.92 |
| 07/10/2026 21:59 | 38 | 117.91 |
| 07/10/2026 21:59 | 144 | 117.92 |
| 07/10/2026 21:59 | 4 | 117.92 |
| 07/10/2026 21:59 | 3 | 117.91 |
| 07/10/2026 21:59 | 6 | 117.91 |
| 07/10/2026 21:59 | 43 | 117.91 |
| 07/10/2026 21:59 | 10 | 117.91 |
| 07/10/2026 21:59 | 40 | 117.90 |
| 07/10/2026 21:59 | 5 | 117.88 |
| 07/10/2026 21:59 | 39 | 117.88 |
| 07/10/2026 21:59 | 38 | 117.89 |
| 07/10/2026 21:59 | 1 | 117.88 |
| 07/10/2026 21:59 | 100 | 117.91 |
| 07/10/2026 21:59 | 5 | 117.92 |
| 07/10/2026 21:59 | 5 | 117.92 |
| 07/10/2026 21:59 | 95 | 117.92 |
| 07/10/2026 21:59 | 5 | 117.92 |
| 07/10/2026 21:59 | 38 | 117.93 |
| 07/10/2026 21:59 | 62 | 117.93 |
| 07/10/2026 21:59 | 100 | 117.93 |
| 07/10/2026 21:59 | 100 | 117.94 |
| 07/10/2026 21:59 | 100 | 117.94 |
| 07/10/2026 21:59 | 50 | 117.94 |
| 07/10/2026 21:59 | 50 | 117.94 |
| 07/10/2026 21:59 | 100 | 117.94 |
| 07/10/2026 21:59 | 5 | 117.94 |
| 07/10/2026 21:59 | 15 | 117.94 |
| 07/10/2026 21:59 | 26 | 117.94 |
| 07/10/2026 21:59 | 100 | 117.94 |
| 07/10/2026 21:59 | 33 | 117.94 |
| 07/10/2026 21:59 | 100 | 117.94 |
| 07/10/2026 21:59 | 100 | 117.95 |
| 07/10/2026 21:59 | 2 | 117.96 |
| 07/10/2026 21:59 | 81 | 117.96 |
| 07/10/2026 21:59 | 100 | 117.96 |
| 07/10/2026 21:59 | 60 | 117.96 |
| 07/10/2026 21:59 | 100 | 117.96 |
| 07/10/2026 21:59 | 58 | 117.95 |
| 07/10/2026 21:59 | 4 | 117.94 |
| 07/10/2026 21:59 | 40 | 117.94 |
| 07/10/2026 21:59 | 100 | 117.94 |
| 07/10/2026 21:59 | 2 | 117.95 |
| 07/10/2026 21:59 | 5 | 117.96 |
| 07/10/2026 21:59 | 200 | 117.96 |
| 07/10/2026 21:59 | 3 | 117.96 |
| 07/10/2026 21:59 | 3 | 117.96 |
| 07/10/2026 21:59 | 33 | 117.96 |
| 07/10/2026 21:59 | 34 | 117.96 |
| 07/10/2026 21:59 | 100 | 117.96 |
| 07/10/2026 21:59 | 1 | 117.96 |
| 07/10/2026 21:59 | 2 | 117.96 |
| 07/10/2026 21:59 | 400 | 117.96 |
| 07/10/2026 21:59 | 100 | 117.96 |
| 07/10/2026 21:59 | 100 | 117.97 |
| 07/10/2026 21:59 | 100 | 117.97 |
| 07/10/2026 21:59 | 100 | 117.96 |
| 07/10/2026 21:59 | 28 | 117.96 |
| 07/10/2026 21:59 | 6 | 117.96 |
| 07/10/2026 21:59 | 4 | 117.96 |
| 07/10/2026 21:59 | 2 | 117.96 |
| 07/10/2026 21:59 | 3 | 117.96 |
| 07/10/2026 21:59 | 97 | 117.96 |
| 07/10/2026 21:59 | 3 | 117.96 |
| 07/10/2026 21:59 | 97 | 117.96 |
| 07/10/2026 21:59 | 1 | 117.96 |
| 07/10/2026 21:59 | 2 | 117.96 |
| 07/10/2026 21:58 | 100 | 117.95 |
| 07/10/2026 21:58 | 11 | 117.95 |
| 07/10/2026 21:58 | 4 | 117.95 |
| 07/10/2026 21:58 | 85 | 117.95 |
| 07/10/2026 21:58 | 9 | 117.95 |
| 07/10/2026 21:58 | 6 | 117.95 |
| 07/10/2026 21:58 | 4 | 117.96 |
| 07/10/2026 21:58 | 1 | 117.96 |
| 07/10/2026 21:58 | 1 | 117.96 |
| 07/10/2026 21:58 | 10 | 117.96 |
| 07/10/2026 21:58 | 200 | 117.96 |
| 07/10/2026 21:58 | 100 | 117.96 |
| 07/10/2026 21:58 | 5 | 117.96 |
| 07/10/2026 21:58 | 100 | 117.96 |
| 07/10/2026 21:58 | 48 | 117.96 |
| 07/10/2026 21:58 | 21 | 117.96 |
| 07/10/2026 21:58 | 6 | 117.96 |
| 07/10/2026 21:58 | 34 | 117.95 |
| 07/10/2026 21:58 | 100 | 117.95 |
| 07/10/2026 21:58 | 100 | 117.95 |
| 07/10/2026 21:58 | 100 | 117.96 |
| 07/10/2026 21:58 | 6 | 117.96 |
| 07/10/2026 21:58 | 1 | 117.96 |
| 07/10/2026 21:58 | 15 | 117.96 |
| 07/10/2026 21:58 | 33 | 117.97 |
| 07/10/2026 21:58 | 100 | 117.97 |
| 07/10/2026 21:58 | 100 | 117.97 |
| 07/10/2026 21:58 | 100 | 117.97 |
| 07/10/2026 21:58 | 34 | 117.97 |
| 07/10/2026 21:58 | 100 | 117.97 |
| 07/10/2026 21:58 | 100 | 117.97 |
| 07/10/2026 21:58 | 9 | 117.97 |
| 07/10/2026 21:58 | 100 | 117.97 |
| 07/10/2026 21:58 | 100 | 117.97 |
| 07/10/2026 21:58 | 45 | 117.985 |
| 07/10/2026 21:58 | 38 | 117.98 |
| 07/10/2026 21:58 | 2 | 117.98 |
| 07/10/2026 21:58 | 10 | 117.98 |
| 07/10/2026 21:58 | 100 | 117.97 |
| 07/10/2026 21:58 | 100 | 117.97 |
| 07/10/2026 21:58 | 100 | 117.97 |
| 07/10/2026 21:58 | 4 | 117.97 |
| 07/10/2026 21:58 | 53 | 117.97 |
| 07/10/2026 21:58 | 5 | 117.97 |
| 07/10/2026 21:58 | 86 | 117.97 |
| 07/10/2026 21:58 | 14 | 117.97 |
| 07/10/2026 21:58 | 8 | 117.97 |
| 07/10/2026 21:58 | 1 | 117.97 |
| 07/10/2026 21:58 | 28 | 117.97 |
| 07/10/2026 21:58 | 14 | 117.97 |
| 07/10/2026 21:58 | 29 | 117.97 |
| 07/10/2026 21:58 | 29 | 117.97 |
| 07/10/2026 21:58 | 7 | 117.97 |
| 07/10/2026 21:58 | 100 | 117.98 |
| 07/10/2026 21:58 | 93 | 117.98 |
| 07/10/2026 21:58 | 7 | 117.98 |
| 07/10/2026 21:58 | 93 | 117.98 |
| 07/10/2026 21:58 | 7 | 117.98 |
| 07/10/2026 21:58 | 1 | 117.98 |
| 07/10/2026 21:58 | 10 | 117.98 |
| 07/10/2026 21:58 | 82 | 117.98 |
| 07/10/2026 21:58 | 18 | 117.98 |
| 07/10/2026 21:58 | 40 | 117.98 |
| 07/10/2026 21:58 | 100 | 117.98 |
| 07/10/2026 21:58 | 42 | 117.98 |
| 07/10/2026 21:58 | 29 | 117.98 |
| 07/10/2026 21:58 | 29 | 117.98 |
| 07/10/2026 21:58 | 2 | 117.99 |
| 07/10/2026 21:58 | 40 | 118.00 |
| 07/10/2026 21:58 | 22 | 118.00 |
| 07/10/2026 21:58 | 2 | 118.00 |
| 07/10/2026 21:58 | 100 | 118.00 |
| 07/10/2026 21:58 | 6 | 118.00 |
| 07/10/2026 21:58 | 2 | 118.00 |
| 07/10/2026 21:58 | 100 | 118.00 |
| 07/10/2026 21:58 | 70 | 117.99 |
| 07/10/2026 21:58 | 28 | 117.99 |
| 07/10/2026 21:58 | 40 | 117.99 |
| 07/10/2026 21:58 | 100 | 117.99 |
| 07/10/2026 21:58 | 12 | 117.99 |
| 07/10/2026 21:58 | 26 | 117.99 |
| 07/10/2026 21:58 | 34 | 117.99 |
| 07/10/2026 21:58 | 4 | 117.99 |
| 07/10/2026 21:58 | 5 | 117.98 |
| 07/10/2026 21:58 | 53 | 117.98 |
| 07/10/2026 21:58 | 46 | 117.98 |
| 07/10/2026 21:58 | 1 | 117.98 |
| 07/10/2026 21:58 | 62 | 117.98 |
| 07/10/2026 21:58 | 3 | 117.96 |
| 07/10/2026 21:58 | 8 | 117.96 |
| 07/10/2026 21:58 | 38 | 117.97 |
| 07/10/2026 21:58 | 100 | 117.97 |
| 07/10/2026 21:58 | 100 | 117.96 |
| 07/10/2026 21:58 | 2 | 117.96 |
| 07/10/2026 21:58 | 100 | 117.96 |
| 07/10/2026 21:58 | 33 | 117.95 |
| 07/10/2026 21:58 | 100 | 117.95 |
| 07/10/2026 21:58 | 100 | 117.95 |
| 07/10/2026 21:58 | 41 | 117.95 |
| 07/10/2026 21:58 | 100 | 117.95 |
| 07/10/2026 21:58 | 34 | 117.95 |
| 07/10/2026 21:58 | 100 | 117.95 |
| 07/10/2026 21:58 | 34 | 117.95 |
| 07/10/2026 21:58 | 99 | 117.95 |
| 07/10/2026 21:58 | 1 | 117.95 |
| 07/10/2026 21:58 | 1 | 117.96 |
| 07/10/2026 21:58 | 9 | 117.96 |
| 07/10/2026 21:58 | 15 | 117.96 |
| 07/10/2026 21:58 | 100 | 117.95 |
| 07/10/2026 21:58 | 2 | 117.94 |
| 07/10/2026 21:58 | 22 | 117.94 |
| 07/10/2026 21:58 | 200 | 117.93 |
| 07/10/2026 21:58 | 19 | 117.93 |
| 07/10/2026 21:58 | 22 | 117.93 |
| 07/10/2026 21:58 | 100 | 117.93 |
| 07/10/2026 21:58 | 97 | 117.93 |
| 07/10/2026 21:58 | 3 | 117.93 |
| 07/10/2026 21:58 | 12 | 117.93 |
| 07/10/2026 21:58 | 504 | 117.94 |
| 07/10/2026 21:58 | 6 | 117.94 |
| 07/10/2026 21:58 | 94 | 117.94 |
| 07/10/2026 21:58 | 6 | 117.94 |
| 07/10/2026 21:58 | 51 | 117.94 |
| 07/10/2026 21:58 | 1 | 117.94 |
| 07/10/2026 21:58 | 42 | 117.94 |
| 07/10/2026 21:58 | 100 | 117.94 |
| 07/10/2026 21:57 | 2 | 117.94 |
| 07/10/2026 21:57 | 1 | 117.94 |
| 07/10/2026 21:57 | 100 | 117.94 |
| 07/10/2026 21:57 | 100 | 117.94 |
| 07/10/2026 21:57 | 190 | 117.93 |
| 07/10/2026 21:57 | 37 | 117.94 |
| 07/10/2026 21:57 | 100 | 117.94 |
| 07/10/2026 21:57 | 100 | 117.94 |
| 07/10/2026 21:57 | 41 | 117.94 |
| 07/10/2026 21:57 | 59 | 117.94 |
| 07/10/2026 21:57 | 7 | 117.94 |
| 07/10/2026 21:57 | 34 | 117.94 |
| 07/10/2026 21:57 | 32 | 117.94 |
| 07/10/2026 21:57 | 3 | 117.95 |
| 07/10/2026 21:57 | 2 | 117.94 |
| 07/10/2026 21:57 | 53 | 117.94 |
| 07/10/2026 21:57 | 10 | 117.94 |
| 07/10/2026 21:57 | 1 | 117.94 |
| 07/10/2026 21:57 | 3 | 117.94 |
| 07/10/2026 21:57 | 9 | 117.94 |
| 07/10/2026 21:57 | 10 | 117.94 |
| 07/10/2026 21:57 | 14 | 117.94 |
| 07/10/2026 21:57 | 100 | 117.92 |
| 07/10/2026 21:57 | 100 | 117.92 |
| 07/10/2026 21:57 | 40 | 117.92 |
| 07/10/2026 21:57 | 100 | 117.92 |
| 07/10/2026 21:57 | 16 | 117.94 |
| 07/10/2026 21:57 | 100 | 117.95 |
| 07/10/2026 21:57 | 100 | 117.95 |
| 07/10/2026 21:57 | 30 | 117.96 |
| 07/10/2026 21:57 | 1 | 117.97 |
| 07/10/2026 21:57 | 1 | 117.97 |
| 07/10/2026 21:57 | 100 | 117.98 |
| 07/10/2026 21:57 | 5 | 117.98 |
| 07/10/2026 21:57 | 200 | 117.98 |
| 07/10/2026 21:57 | 100 | 117.98 |
| 07/10/2026 21:57 | 100 | 117.99 |
| 07/10/2026 21:57 | 147 | 117.99 |
| 07/10/2026 21:56 | 80 | 117.98 |
| 07/10/2026 21:56 | 20 | 117.98 |
| 07/10/2026 21:56 | 11 | 117.99 |
| 07/10/2026 21:56 | 100 | 117.98 |
| 07/10/2026 21:56 | 59 | 117.99 |
| 07/10/2026 21:56 | 41 | 117.99 |
| 07/10/2026 21:56 | 100 | 117.99 |
| 07/10/2026 21:56 | 5 | 117.99 |
| 07/10/2026 21:56 | 57 | 118.00 |
| 07/10/2026 21:56 | 14 | 118.00 |
| 07/10/2026 21:56 | 29 | 118.00 |
| 07/10/2026 21:56 | 14 | 118.00 |
| 07/10/2026 21:56 | 86 | 118.00 |
| 07/10/2026 21:56 | 14 | 118.00 |
| 07/10/2026 21:56 | 86 | 118.00 |
| 07/10/2026 21:56 | 14 | 118.00 |
| 07/10/2026 21:56 | 1 | 118.01 |
| 07/10/2026 21:56 | 100 | 118.02 |
| 07/10/2026 21:56 | 5 | 118.02 |
| 07/10/2026 21:56 | 100 | 118.02 |
| 07/10/2026 21:56 | 100 | 118.03 |
| 07/10/2026 21:56 | 14 | 118.03 |
| 07/10/2026 21:56 | 100 | 118.04 |
| 07/10/2026 21:56 | 16 | 118.05 |
| 07/10/2026 21:56 | 14 | 118.06 |
| 07/10/2026 21:56 | 14 | 118.08 |
| 07/10/2026 21:56 | 100 | 118.08 |
| 07/10/2026 21:56 | 70 | 118.07 |
| 07/10/2026 21:56 | 16 | 118.07 |
| 07/10/2026 21:56 | 150 | 118.06 |
| 07/10/2026 21:56 | 100 | 118.05 |
| 07/10/2026 21:56 | 36 | 118.05 |
| 07/10/2026 21:56 | 16 | 118.05 |
| 07/10/2026 21:55 | 100 | 118.05 |
| 07/10/2026 21:55 | 100 | 117.96 |
| 07/10/2026 21:55 | 17 | 117.96 |
| 07/10/2026 21:55 | 22 | 117.95 |
| 07/10/2026 21:55 | 10 | 117.95 |
| 07/10/2026 21:55 | 12 | 117.94 |
| 07/10/2026 21:55 | 252 | 117.94 |
| 07/10/2026 21:55 | 100 | 117.94 |
| 07/10/2026 21:55 | 8 | 117.95 |
| 07/10/2026 21:55 | 5 | 117.95 |
| 07/10/2026 21:55 | 100 | 117.95 |
| 07/10/2026 21:55 | 99 | 117.97 |
| 07/10/2026 21:55 | 1 | 117.97 |
| 07/10/2026 21:55 | 100 | 117.97 |
| 07/10/2026 21:55 | 100 | 117.98 |
| 07/10/2026 21:55 | 11 | 117.99 |
| 07/10/2026 21:55 | 100 | 118.01 |
| 07/10/2026 21:55 | 3 | 118.01 |
| 07/10/2026 21:54 | 14 | 118.015 |
| 07/10/2026 21:54 | 14 | 118.00 |
| 07/10/2026 21:54 | 14 | 118.00 |
| 07/10/2026 21:54 | 29 | 118.00 |
| 07/10/2026 21:54 | 14 | 118.00 |
| 07/10/2026 21:54 | 1 | 118.00 |
| 07/10/2026 21:54 | 14 | 118.00 |
| 07/10/2026 21:54 | 25 | 118.01 |
| 07/10/2026 21:54 | 3 | 118.01 |
| 07/10/2026 21:54 | 46 | 118.03 |
| 07/10/2026 21:54 | 1 | 118.03 |
| 07/10/2026 21:54 | 26 | 118.03 |
| 07/10/2026 21:54 | 14 | 118.03 |
| 07/10/2026 21:54 | 37 | 118.03 |
| 07/10/2026 21:54 | 59 | 118.03 |
| 07/10/2026 21:54 | 61 | 118.00 |
| 07/10/2026 21:54 | 22 | 118.00 |
| 07/10/2026 21:54 | 1 | 118.00 |
| 07/10/2026 21:54 | 1 | 118.01 |
| 07/10/2026 21:54 | 1 | 118.02 |
| 07/10/2026 21:54 | 73 | 118.02 |
| 07/10/2026 21:54 | 26 | 118.02 |
| 07/10/2026 21:54 | 100 | 118.025 |
| 07/10/2026 21:54 | 3 | 118.03 |
| 07/10/2026 21:54 | 97 | 118.03 |
| 07/10/2026 21:54 | 1 | 118.03 |
| 07/10/2026 21:54 | 1 | 118.03 |
| 07/10/2026 21:54 | 122 | 118.05 |
| 07/10/2026 21:53 | 14 | 118.06 |
| 07/10/2026 21:53 | 14 | 118.08 |
| 07/10/2026 21:53 | 1 | 118.06 |
| 07/10/2026 21:53 | 2 | 118.05 |
| 07/10/2026 21:53 | 16 | 118.05 |
| 07/10/2026 21:53 | 3 | 118.04 |
| 07/10/2026 21:53 | 11 | 118.03 |
| 07/10/2026 21:53 | 3 | 118.03 |
| 07/10/2026 21:53 | 14 | 118.04 |
| 07/10/2026 21:52 | 1 | 118.02 |
| 07/10/2026 21:52 | 1 | 118.02 |
| 07/10/2026 21:52 | 100 | 118.02 |
| 07/10/2026 21:52 | 20 | 118.02 |
| 07/10/2026 21:52 | 14 | 118.02 |
| 07/10/2026 21:52 | 81 | 117.99 |
| 07/10/2026 21:52 | 19 | 117.99 |
| 07/10/2026 21:52 | 51 | 117.99 |
| 07/10/2026 21:52 | 79 | 117.99 |
| 07/10/2026 21:52 | 21 | 117.99 |
| 07/10/2026 21:52 | 14 | 117.99 |
| 07/10/2026 21:52 | 60 | 118.00 |
| 07/10/2026 21:52 | 10 | 118.00 |
| 07/10/2026 21:52 | 4 | 118.00 |
| 07/10/2026 21:52 | 18 | 118.02 |
| 07/10/2026 21:52 | 1 | 118.02 |
| 07/10/2026 21:52 | 9 | 118.02 |
| 07/10/2026 21:52 | 14 | 118.005 |
| 07/10/2026 21:52 | 16 | 118.01 |
| 07/10/2026 21:52 | 14 | 118.01 |
| 07/10/2026 21:51 | 100 | 118.00 |
| 07/10/2026 21:51 | 1 | 118.00 |
| 07/10/2026 21:51 | 100 | 118.00 |
| 07/10/2026 21:51 | 14 | 118.00 |
| 07/10/2026 21:51 | 4 | 118.00 |
| 07/10/2026 21:51 | 83 | 118.00 |
| 07/10/2026 21:51 | 3 | 118.00 |
| 07/10/2026 21:51 | 14 | 118.00 |
| 07/10/2026 21:51 | 86 | 118.00 |
| 07/10/2026 21:51 | 14 | 118.00 |
| 07/10/2026 21:51 | 100 | 118.01 |
| 07/10/2026 21:51 | 100 | 118.01 |
| 07/10/2026 21:51 | 100 | 118.01 |
| 07/10/2026 21:51 | 14 | 118.01 |
| 07/10/2026 21:51 | 6 | 118.02 |
| 07/10/2026 21:51 | 12 | 118.03 |
| 07/10/2026 21:51 | 1 | 118.03 |
| 07/10/2026 21:51 | 1 | 118.04 |
| 07/10/2026 21:51 | 53 | 118.04 |
| 07/10/2026 21:51 | 16 | 118.04 |
| 07/10/2026 21:51 | 40 | 118.03 |
| 07/10/2026 21:51 | 16 | 118.03 |
| 07/10/2026 21:51 | 84 | 118.03 |
| 07/10/2026 21:51 | 14 | 118.03 |
| 07/10/2026 21:51 | 3 | 118.04 |
| 07/10/2026 21:50 | 14 | 118.03 |
| 07/10/2026 21:50 | 16 | 118.05 |
| 07/10/2026 21:50 | 14 | 118.02 |
| 07/10/2026 21:50 | 23 | 118.02 |
| 07/10/2026 21:50 | 14 | 118.02 |
| 07/10/2026 21:50 | 14 | 118.03 |
| 07/10/2026 21:50 | 1 | 117.97 |
| 07/10/2026 21:50 | 1 | 117.97 |
| 07/10/2026 21:50 | 16 | 117.97 |
| 07/10/2026 21:50 | 16 | 118.00 |
| 07/10/2026 21:50 | 5 | 117.96 |
| 07/10/2026 21:50 | 59 | 117.97 |
| 07/10/2026 21:50 | 8 | 117.97 |
| 07/10/2026 21:50 | 4 | 117.95 |
| 07/10/2026 21:49 | 100 | 117.84 |
| 07/10/2026 21:49 | 16 | 117.84 |
| 07/10/2026 21:49 | 100 | 117.84 |
| 07/10/2026 21:49 | 100 | 117.83 |
| 07/10/2026 21:49 | 12 | 117.83 |
| 07/10/2026 21:49 | 10 | 117.82 |
| 07/10/2026 21:49 | 100 | 117.83 |
| 07/10/2026 21:49 | 1 | 117.85 |
| 07/10/2026 21:49 | 100 | 117.85 |
| 07/10/2026 21:49 | 18 | 117.85 |
| 07/10/2026 21:49 | 18 | 117.86 |
| 07/10/2026 21:48 | 6 | 117.86 |
| 07/10/2026 21:48 | 30 | 117.84 |
| 07/10/2026 21:48 | 1 | 117.82 |
| 07/10/2026 21:48 | 14 | 117.82 |
| 07/10/2026 21:48 | 18 | 117.82 |
| 07/10/2026 21:48 | 22 | 117.81 |
| 07/10/2026 21:48 | 100 | 117.79 |
| 07/10/2026 21:48 | 28 | 117.79 |
| 07/10/2026 21:48 | 200 | 117.79 |
| 07/10/2026 21:48 | 46 | 117.77 |
| 07/10/2026 21:48 | 24 | 117.77 |
| 07/10/2026 21:48 | 350 | 117.78 |
| 07/10/2026 21:48 | 150 | 117.77 |
| 07/10/2026 21:47 | 100 | 117.77 |
| 07/10/2026 21:47 | 100 | 117.78 |
| 07/10/2026 21:47 | 14 | 117.79 |
| 07/10/2026 21:47 | 14 | 117.80 |
| 07/10/2026 21:47 | 200 | 117.80 |
| 07/10/2026 21:46 | 1 | 117.79 |
| 07/10/2026 21:46 | 18 | 117.78 |
| 07/10/2026 21:46 | 100 | 117.76 |
| 07/10/2026 21:46 | 18 | 117.76 |
| 07/10/2026 21:46 | 50 | 117.76 |
| 07/10/2026 21:46 | 2 | 117.73 |
| 07/10/2026 21:46 | 3 | 117.74 |
| 07/10/2026 21:46 | 39 | 117.77 |
| 07/10/2026 21:46 | 18 | 117.76 |
| 07/10/2026 21:46 | 18 | 117.74 |
| 07/10/2026 21:45 | 100 | 117.73 |
| 07/10/2026 21:45 | 100 | 117.73 |
| 07/10/2026 21:45 | 16 | 117.73 |
| 07/10/2026 21:45 | 18 | 117.75 |
| 07/10/2026 21:45 | 18 | 117.75 |
| 07/10/2026 21:45 | 100 | 117.75 |
| 07/10/2026 21:45 | 16 | 117.75 |
| 07/10/2026 21:45 | 18 | 117.74 |
| 07/10/2026 21:45 | 30 | 117.74 |
| 07/10/2026 21:45 | 16 | 117.73 |
| 07/10/2026 21:45 | 16 | 117.73 |
| 07/10/2026 21:45 | 20 | 117.73 |
| 07/10/2026 21:44 | 100 | 117.70 |
| 07/10/2026 21:44 | 100 | 117.70 |
| 07/10/2026 21:44 | 75 | 117.67 |
| 07/10/2026 21:44 | 25 | 117.68 |
| 07/10/2026 21:44 | 100 | 117.68 |
| 07/10/2026 21:44 | 1 | 117.68 |
| 07/10/2026 21:43 | 31 | 117.70 |
| 07/10/2026 21:43 | 28 | 117.70 |
| 07/10/2026 21:43 | 11 | 117.71 |
| 07/10/2026 21:43 | 89 | 117.71 |
| 07/10/2026 21:43 | 10 | 117.71 |
| 07/10/2026 21:43 | 1 | 117.71 |
| 07/10/2026 21:43 | 99 | 117.71 |
| 07/10/2026 21:43 | 100 | 117.75 |
| 07/10/2026 21:43 | 100 | 117.74 |
| 07/10/2026 21:43 | 100 | 117.74 |
| 07/10/2026 21:43 | 1 | 117.74 |
| 07/10/2026 21:43 | 1 | 117.74 |
| 07/10/2026 21:43 | 100 | 117.74 |
| 07/10/2026 21:43 | 2 | 117.75 |
| 07/10/2026 21:43 | 98 | 117.75 |
| 07/10/2026 21:43 | 102 | 117.75 |
| 07/10/2026 21:43 | 100 | 117.76 |
| 07/10/2026 21:42 | 3 | 117.74 |
| 07/10/2026 21:42 | 6 | 117.74 |
| 07/10/2026 21:41 | 1 | 117.76 |
| 07/10/2026 21:41 | 100 | 117.76 |
| 07/10/2026 21:41 | 3 | 117.76 |
| 07/10/2026 21:41 | 100 | 117.77 |
| 07/10/2026 21:41 | 29 | 117.74 |
| 07/10/2026 21:41 | 1 | 117.75 |
| 07/10/2026 21:41 | 9 | 117.75 |
| 07/10/2026 21:41 | 29 | 117.75 |
| 07/10/2026 21:41 | 62 | 117.75 |
| 07/10/2026 21:41 | 11 | 117.75 |
| 07/10/2026 21:41 | 4 | 117.75 |
| 07/10/2026 21:41 | 16 | 117.76 |
| 07/10/2026 21:41 | 100 | 117.76 |
| 07/10/2026 21:41 | 100 | 117.76 |
| 07/10/2026 21:40 | 1 | 117.76 |
| 07/10/2026 21:40 | 100 | 117.75 |
| 07/10/2026 21:40 | 100 | 117.75 |
| 07/10/2026 21:40 | 1 | 117.74 |
| 07/10/2026 21:40 | 18 | 117.73 |
| 07/10/2026 21:40 | 100 | 117.72 |
| 07/10/2026 21:40 | 21 | 117.72 |
| 07/10/2026 21:39 | 81 | 117.71 |
| 07/10/2026 21:39 | 119 | 117.71 |
| 07/10/2026 21:39 | 5 | 117.71 |
| 07/10/2026 21:39 | 100 | 117.70 |
| 07/10/2026 21:39 | 1 | 117.70 |
| 07/10/2026 21:39 | 100 | 117.69 |
| 07/10/2026 21:39 | 1 | 117.68 |
| 07/10/2026 21:39 | 118 | 117.68 |
| 07/10/2026 21:39 | 82 | 117.68 |
| 07/10/2026 21:39 | 100 | 117.68 |
| 07/10/2026 21:39 | 3 | 117.68 |
| 07/10/2026 21:38 | 2 | 117.65 |
| 07/10/2026 21:38 | 1 | 117.65 |
| 07/10/2026 21:38 | 100 | 117.65 |
| 07/10/2026 21:38 | 100 | 117.66 |
| 07/10/2026 21:38 | 100 | 117.65 |
| 07/10/2026 21:38 | 100 | 117.64 |
| 07/10/2026 21:38 | 100 | 117.64 |
| 07/10/2026 21:37 | 46 | 117.64 |
| 07/10/2026 21:37 | 2 | 117.66 |
| 07/10/2026 21:37 | 100 | 117.67 |
| 07/10/2026 21:37 | 600 | 117.67 |
| 07/10/2026 21:37 | 40 | 117.67 |
| 07/10/2026 21:36 | 150 | 117.655 |
| 07/10/2026 21:35 | 2 | 117.66 |
| 07/10/2026 21:35 | 1 | 117.66 |
| 07/10/2026 21:35 | 1 | 117.66 |
| 07/10/2026 21:35 | 4 | 117.66 |
| 07/10/2026 21:35 | 80 | 117.65 |
| 07/10/2026 21:35 | 26 | 117.65 |
| 07/10/2026 21:35 | 74 | 117.65 |
| 07/10/2026 21:34 | 1 | 117.65 |
| 07/10/2026 21:34 | 70 | 117.65 |
| 07/10/2026 21:34 | 1 | 117.64 |
| 07/10/2026 21:34 | 1 | 117.64 |
| 07/10/2026 21:34 | 1 | 117.64 |
| 07/10/2026 21:34 | 100 | 117.64 |
| 07/10/2026 21:34 | 100 | 117.64 |
| 07/10/2026 21:33 | 100 | 117.65 |
| 07/10/2026 21:33 | 100 | 117.65 |
| 07/10/2026 21:33 | 1 | 117.66 |
| 07/10/2026 21:33 | 100 | 117.66 |
| 07/10/2026 21:33 | 1 | 117.66 |
| 07/10/2026 21:33 | 100 | 117.66 |
| 07/10/2026 21:32 | 2 | 117.65 |
| 07/10/2026 21:32 | 26 | 117.62 |
| 07/10/2026 21:32 | 100 | 117.60 |
| 07/10/2026 21:32 | 100 | 117.56 |
| 07/10/2026 21:31 | 150 | 117.57 |
| 07/10/2026 21:30 | 100 | 117.60 |
| 07/10/2026 21:30 | 100 | 117.60 |
| 07/10/2026 21:30 | 100 | 117.61 |
| 07/10/2026 21:30 | 6 | 117.61 |
| 07/10/2026 21:30 | 20 | 117.59 |
| 07/10/2026 21:30 | 2 | 117.59 |
| 07/10/2026 21:29 | 6 | 117.57 |
| 07/10/2026 21:29 | 29 | 117.58 |
| 07/10/2026 21:29 | 19 | 117.58 |
| 07/10/2026 21:29 | 29 | 117.58 |
| 07/10/2026 21:29 | 100 | 117.59 |
| 07/10/2026 21:29 | 7 | 117.59 |
| 07/10/2026 21:29 | 1 | 117.60 |
| 07/10/2026 21:29 | 3 | 117.60 |
| 07/10/2026 21:29 | 100 | 117.61 |
| 07/10/2026 21:28 | 5 | 117.63 |
| 07/10/2026 21:27 | 4 | 117.62 |
| 07/10/2026 21:27 | 2 | 117.62 |
| 07/10/2026 21:25 | 21 | 117.62 |
| 07/10/2026 21:25 | 1 | 117.62 |
| 07/10/2026 21:25 | 70 | 117.62 |
| 07/10/2026 21:25 | 1 | 117.62 |
| 07/10/2026 21:24 | 100 | 117.60 |
| 07/10/2026 21:24 | 35 | 117.57 |
| 07/10/2026 21:23 | 2 | 117.58 |
| 07/10/2026 21:22 | 1 | 117.59 |
| 07/10/2026 21:22 | 322 | 117.59 |
| 07/10/2026 21:21 | 20 | 117.59 |
| 07/10/2026 21:21 | 158 | 117.59 |
| 07/10/2026 21:21 | 400 | 117.59 |
| 07/10/2026 21:21 | 100 | 117.60 |
| 07/10/2026 21:21 | 1 | 117.60 |
| 07/10/2026 21:19 | 59 | 117.60 |
| 07/10/2026 21:19 | 100 | 117.58 |
| 07/10/2026 21:18 | 18 | 117.57 |
| 07/10/2026 21:18 | 1 | 117.56 |
| 07/10/2026 21:18 | 100 | 117.585 |
| 07/10/2026 21:18 | 100 | 117.56 |
| 07/10/2026 21:18 | 59 | 117.56 |
| 07/10/2026 21:17 | 1 | 117.53 |
| 07/10/2026 21:17 | 22 | 117.56 |
| 07/10/2026 21:16 | 13 | 117.55 |
| 07/10/2026 21:16 | 23 | 117.54 |
| 07/10/2026 21:16 | 12 | 117.53 |
| 07/10/2026 21:16 | 38 | 117.53 |
| 07/10/2026 21:16 | 50 | 117.53 |
| 07/10/2026 21:16 | 100 | 117.53 |
| 07/10/2026 21:16 | 9 | 117.49 |
| 07/10/2026 21:15 | 100 | 117.48 |
| 07/10/2026 21:15 | 55 | 117.48 |
| 07/10/2026 21:15 | 45 | 117.48 |
| 07/10/2026 21:14 | 70 | 117.49 |
| 07/10/2026 21:13 | 13 | 117.50 |
| 07/10/2026 21:13 | 14 | 117.50 |
| 07/10/2026 21:13 | 73 | 117.50 |
| 07/10/2026 21:13 | 20 | 117.50 |
| 07/10/2026 21:13 | 20 | 117.52 |
| 07/10/2026 21:13 | 100 | 117.52 |
| 07/10/2026 21:12 | 46 | 117.51 |
| 07/10/2026 21:11 | 100 | 117.52 |
| 07/10/2026 21:10 | 1 | 117.51 |
| 07/10/2026 21:10 | 7 | 117.52 |
| 07/10/2026 21:10 | 100 | 117.54 |
| 07/10/2026 21:10 | 100 | 117.54 |
| 07/10/2026 21:10 | 100 | 117.54 |
| 07/10/2026 21:10 | 100 | 117.55 |
| 07/10/2026 21:10 | 100 | 117.57 |
| 07/10/2026 21:10 | 50 | 117.57 |
| 07/10/2026 21:10 | 50 | 117.57 |
| 07/10/2026 21:10 | 100 | 117.57 |
| 07/10/2026 21:09 | 41 | 117.56 |
| 07/10/2026 21:09 | 7 | 117.58 |
| 07/10/2026 21:09 | 100 | 117.57 |
| 07/10/2026 21:09 | 7 | 117.57 |
| 07/10/2026 21:08 | 5 | 117.53 |
| 07/10/2026 21:08 | 2 | 117.52 |
| 07/10/2026 21:08 | 8 | 117.50 |
| 07/10/2026 21:08 | 1 | 117.51 |
| 07/10/2026 21:07 | 1 | 117.54 |
| 07/10/2026 21:07 | 100 | 117.55 |
| 07/10/2026 21:06 | 1 | 117.54 |
| 07/10/2026 21:06 | 6 | 117.54 |
| 07/10/2026 21:06 | 1 | 117.54 |
| 07/10/2026 21:06 | 100 | 117.60 |
| 07/10/2026 21:05 | 20 | 117.615 |
| 07/10/2026 21:04 | 100 | 117.61 |
| 07/10/2026 21:04 | 100 | 117.61 |
| 07/10/2026 21:03 | 70 | 117.63 |
| 07/10/2026 21:03 | 200 | 117.63 |
| 07/10/2026 21:03 | 3 | 117.62 |
| 07/10/2026 21:03 | 39 | 117.63 |
| 07/10/2026 21:03 | 100 | 117.64 |
| 07/10/2026 21:03 | 61 | 117.63 |
| 07/10/2026 21:03 | 200 | 117.66 |
| 07/10/2026 21:03 | 200 | 117.66 |
| 07/10/2026 21:03 | 32 | 117.65 |
| 07/10/2026 21:03 | 8 | 117.65 |
| 07/10/2026 21:03 | 100 | 117.66 |
| 07/10/2026 21:03 | 5 | 117.66 |
| 07/10/2026 21:02 | 85 | 117.64 |
| 07/10/2026 21:02 | 15 | 117.64 |
| 07/10/2026 21:01 | 79 | 117.66 |
| 07/10/2026 21:01 | 1 | 117.66 |
| 07/10/2026 21:01 | 2 | 117.66 |
| 07/10/2026 21:01 | 100 | 117.67 |
| 07/10/2026 21:01 | 7 | 117.66 |
| 07/10/2026 21:01 | 100 | 117.66 |
| 07/10/2026 21:00 | 5 | 117.63 |
| 07/10/2026 21:00 | 1 | 117.64 |
| 07/10/2026 20:58 | 100 | 117.625 |
| 07/10/2026 20:56 | 1 | 117.64 |
| 07/10/2026 20:56 | 54 | 117.64 |
| 07/10/2026 20:55 | 1 | 117.61 |
| 07/10/2026 20:55 | 100 | 117.61 |
| 07/10/2026 20:55 | 46 | 117.64 |
| 07/10/2026 20:55 | 100 | 117.61 |
| 07/10/2026 20:54 | 100 | 117.61 |
| 07/10/2026 20:54 | 100 | 117.62 |
| 07/10/2026 20:52 | 200 | 117.63 |
| 07/10/2026 20:51 | 100 | 117.61 |
| 07/10/2026 20:51 | 14 | 117.61 |
| 07/10/2026 20:51 | 100 | 117.61 |
| 07/10/2026 20:50 | 43 | 117.60 |
| 07/10/2026 20:50 | 1 | 117.58 |
| 07/10/2026 20:50 | 34 | 117.57 |
| 07/10/2026 20:50 | 100 | 117.54 |
| 07/10/2026 20:50 | 100 | 117.55 |
| 07/10/2026 20:50 | 300 | 117.55 |
| 07/10/2026 20:50 | 300 | 117.54 |
| 07/10/2026 20:50 | 70 | 117.54 |
| 07/10/2026 20:50 | 106 | 117.55 |
| 07/10/2026 20:50 | 34 | 117.54 |
| 07/10/2026 20:50 | 300 | 117.53 |
| 07/10/2026 20:48 | 30 | 117.50 |
| 07/10/2026 20:47 | 99 | 117.48 |
| 07/10/2026 20:47 | 1 | 117.48 |
| 07/10/2026 20:47 | 99 | 117.48 |
| 07/10/2026 20:47 | 1 | 117.48 |
| 07/10/2026 20:47 | 100 | 117.49 |
| 07/10/2026 20:47 | 2 | 117.48 |
| 07/10/2026 20:47 | 9 | 117.47 |
| 07/10/2026 20:47 | 18 | 117.47 |
| 07/10/2026 20:47 | 300 | 117.46 |
| 07/10/2026 20:46 | 5 | 117.47 |
| 07/10/2026 20:46 | 41 | 117.46 |
| 07/10/2026 20:46 | 18 | 117.46 |
| 07/10/2026 20:46 | 1 | 117.46 |
| 07/10/2026 20:45 | 5 | 117.44 |
| 07/10/2026 20:44 | 5 | 117.43 |
| 07/10/2026 20:44 | 100 | 117.42 |
| 07/10/2026 20:44 | 70 | 117.45 |
| 07/10/2026 20:44 | 15 | 117.45 |
| 07/10/2026 20:43 | 100 | 117.41 |
| 07/10/2026 20:43 | 10 | 117.41 |
| 07/10/2026 20:43 | 100 | 117.42 |
| 07/10/2026 20:43 | 7 | 117.42 |
| 07/10/2026 20:43 | 91 | 117.43 |
| 07/10/2026 20:43 | 5 | 117.43 |
| 07/10/2026 20:43 | 4 | 117.43 |
| 07/10/2026 20:43 | 1 | 117.43 |
| 07/10/2026 20:42 | 100 | 117.45 |
| 07/10/2026 20:41 | 100 | 117.47 |
| 07/10/2026 20:41 | 100 | 117.47 |
| 07/10/2026 20:41 | 100 | 117.45 |
| 07/10/2026 20:41 | 100 | 117.45 |
| 07/10/2026 20:41 | 1 | 117.45 |
| 07/10/2026 20:40 | 100 | 117.455 |
| 07/10/2026 20:40 | 100 | 117.44 |
| 07/10/2026 20:39 | 100 | 117.40 |
| 07/10/2026 20:39 | 100 | 117.39 |
| 07/10/2026 20:39 | 100 | 117.395 |
| 07/10/2026 20:39 | 100 | 117.38 |
| 07/10/2026 20:39 | 100 | 117.38 |
| 07/10/2026 20:39 | 4 | 117.39 |
| 07/10/2026 20:38 | 100 | 117.42 |
| 07/10/2026 20:38 | 100 | 117.41 |
| 07/10/2026 20:38 | 100 | 117.41 |
| 07/10/2026 20:38 | 1 | 117.42 |
| 07/10/2026 20:38 | 1 | 117.42 |
| 07/10/2026 20:38 | 100 | 117.43 |
| 07/10/2026 20:38 | 100 | 117.44 |
| 07/10/2026 20:37 | 100 | 117.48 |
| 07/10/2026 20:37 | 7 | 117.48 |
| 07/10/2026 20:37 | 100 | 117.48 |
| 07/10/2026 20:37 | 7 | 117.48 |
| 07/10/2026 20:36 | 40 | 117.50 |
| 07/10/2026 20:36 | 26 | 117.50 |
| 07/10/2026 20:36 | 74 | 117.50 |
| 07/10/2026 20:35 | 100 | 117.52 |
| 07/10/2026 20:35 | 100 | 117.51 |
| 07/10/2026 20:35 | 100 | 117.51 |
| 07/10/2026 20:35 | 100 | 117.51 |
| 07/10/2026 20:35 | 100 | 117.51 |
| 07/10/2026 20:35 | 100 | 117.51 |
| 07/10/2026 20:35 | 40 | 117.50 |
| 07/10/2026 20:35 | 160 | 117.49 |
| 07/10/2026 20:35 | 100 | 117.50 |
| 07/10/2026 20:35 | 100 | 117.50 |
| 07/10/2026 20:35 | 99 | 117.51 |
| 07/10/2026 20:35 | 100 | 117.51 |
| 07/10/2026 20:34 | 1 | 117.51 |
| 07/10/2026 20:34 | 100 | 117.52 |
| 07/10/2026 20:34 | 5 | 117.51 |
| 07/10/2026 20:33 | 5 | 117.50 |
| 07/10/2026 20:33 | 100 | 117.52 |
| 07/10/2026 20:33 | 100 | 117.52 |
| 07/10/2026 20:33 | 200 | 117.52 |
| 07/10/2026 20:33 | 7 | 117.53 |
| 07/10/2026 20:33 | 14 | 117.53 |
| 07/10/2026 20:33 | 29 | 117.53 |
| 07/10/2026 20:33 | 29 | 117.53 |
| 07/10/2026 20:33 | 21 | 117.53 |
| 07/10/2026 20:33 | 1 | 117.53 |
| 07/10/2026 20:32 | 50 | 117.53 |
| 07/10/2026 20:32 | 50 | 117.54 |
| 07/10/2026 20:32 | 100 | 117.54 |
| 07/10/2026 20:32 | 100 | 117.54 |
| 07/10/2026 20:32 | 100 | 117.545 |
| 07/10/2026 20:32 | 30 | 117.54 |
| 07/10/2026 20:31 | 100 | 117.53 |
| 07/10/2026 20:31 | 37 | 117.53 |
| 07/10/2026 20:31 | 63 | 117.53 |
| 07/10/2026 20:31 | 2 | 117.53 |
| 07/10/2026 20:31 | 2 | 117.54 |
| 07/10/2026 20:31 | 100 | 117.54 |
| 07/10/2026 20:31 | 200 | 117.55 |
| 07/10/2026 20:31 | 53 | 117.55 |
| 07/10/2026 20:31 | 11 | 117.55 |
| 07/10/2026 20:31 | 49 | 117.55 |
| 07/10/2026 20:31 | 200 | 117.56 |
| 07/10/2026 20:31 | 51 | 117.55 |
| 07/10/2026 20:31 | 29 | 117.55 |
| 07/10/2026 20:31 | 71 | 117.55 |
| 07/10/2026 20:31 | 100 | 117.55 |
| 07/10/2026 20:31 | 300 | 117.57 |
| 07/10/2026 20:31 | 100 | 117.58 |
| 07/10/2026 20:31 | 2 | 117.57 |
| 07/10/2026 20:30 | 100 | 117.56 |
| 07/10/2026 20:30 | 1 | 117.55 |
| 07/10/2026 20:30 | 1 | 117.55 |
| 07/10/2026 20:30 | 300 | 117.53 |
| 07/10/2026 20:30 | 100 | 117.52 |
| 07/10/2026 20:27 | 100 | 117.525 |
| 07/10/2026 20:27 | 20 | 117.54 |
| 07/10/2026 20:27 | 100 | 117.54 |
| 07/10/2026 20:27 | 100 | 117.54 |
| 07/10/2026 20:27 | 38 | 117.55 |
| 07/10/2026 20:27 | 5 | 117.55 |
| 07/10/2026 20:27 | 100 | 117.55 |
| 07/10/2026 20:27 | 56 | 117.55 |
| 07/10/2026 20:27 | 100 | 117.54 |
| 07/10/2026 20:25 | 150 | 117.55 |
| 07/10/2026 20:25 | 300 | 117.56 |
| 07/10/2026 20:25 | 30 | 117.55 |
| 07/10/2026 20:25 | 70 | 117.56 |
| 07/10/2026 20:25 | 300 | 117.56 |
| 07/10/2026 20:25 | 300 | 117.55 |
| 07/10/2026 20:25 | 7 | 117.55 |
| 07/10/2026 20:25 | 100 | 117.53 |
| 07/10/2026 20:24 | 100 | 117.505 |
| 07/10/2026 20:24 | 3 | 117.49 |
| 07/10/2026 20:23 | 5 | 117.50 |
| 07/10/2026 20:22 | 1 | 117.47 |
| 07/10/2026 20:22 | 100 | 117.49 |
| 07/10/2026 20:22 | 100 | 117.49 |
| 07/10/2026 20:21 | 100 | 117.51 |
| 07/10/2026 20:21 | 40 | 117.48 |
| 07/10/2026 20:19 | 2 | 117.45 |
| 07/10/2026 20:19 | 2 | 117.45 |
| 07/10/2026 20:19 | 56 | 117.44 |
| 07/10/2026 20:19 | 13 | 117.44 |
| 07/10/2026 20:18 | 7 | 117.43 |
| 07/10/2026 20:18 | 100 | 117.39 |
| 07/10/2026 20:18 | 5 | 117.39 |
| 07/10/2026 20:18 | 1 | 117.40 |
| 07/10/2026 20:17 | 100 | 117.44 |
| 07/10/2026 20:17 | 6 | 117.45 |
| 07/10/2026 20:17 | 1 | 117.46 |
| 07/10/2026 20:17 | 9 | 117.46 |
| 07/10/2026 20:17 | 3 | 117.46 |
| 07/10/2026 20:17 | 6 | 117.46 |
| 07/10/2026 20:17 | 25 | 117.47 |
| 07/10/2026 20:17 | 7 | 117.47 |
| 07/10/2026 20:17 | 20 | 117.50 |
| 07/10/2026 20:16 | 5 | 117.51 |
| 07/10/2026 20:16 | 200 | 117.50 |
| 07/10/2026 20:16 | 100 | 117.50 |
| 07/10/2026 20:16 | 3 | 117.50 |
| 07/10/2026 20:15 | 100 | 117.46 |
| 07/10/2026 20:15 | 100 | 117.475 |
| 07/10/2026 20:15 | 100 | 117.48 |
| 07/10/2026 20:15 | 1 | 117.50 |
| 07/10/2026 20:14 | 35 | 117.46 |
| 07/10/2026 20:14 | 65 | 117.46 |
| 07/10/2026 20:14 | 6 | 117.42 |
| 07/10/2026 20:14 | 10 | 117.41 |
| 07/10/2026 20:14 | 1 | 117.41 |
| 07/10/2026 20:14 | 19 | 117.38 |
| 07/10/2026 20:14 | 20 | 117.38 |
| 07/10/2026 20:14 | 23 | 117.38 |
| 07/10/2026 20:13 | 1 | 117.32 |
| 07/10/2026 20:13 | 48 | 117.32 |
| 07/10/2026 20:13 | 100 | 117.32 |
| 07/10/2026 20:13 | 1 | 117.32 |
| 07/10/2026 20:13 | 1 | 117.33 |
| 07/10/2026 20:13 | 100 | 117.33 |
| 07/10/2026 20:13 | 100 | 117.34 |
| 07/10/2026 20:13 | 1 | 117.34 |
| 07/10/2026 20:12 | 100 | 117.33 |
| 07/10/2026 20:12 | 5 | 117.33 |
| 07/10/2026 20:12 | 157 | 117.33 |
| 07/10/2026 20:12 | 43 | 117.33 |
| 07/10/2026 20:12 | 89 | 117.34 |
| 07/10/2026 20:12 | 11 | 117.34 |
| 07/10/2026 20:12 | 100 | 117.33 |
| 07/10/2026 20:11 | 100 | 117.35 |
| 07/10/2026 20:11 | 200 | 117.35 |
| 07/10/2026 20:11 | 62 | 117.34 |
| 07/10/2026 20:11 | 300 | 117.36 |
| 07/10/2026 20:11 | 100 | 117.36 |
| 07/10/2026 20:11 | 100 | 117.33 |
| 07/10/2026 20:11 | 100 | 117.33 |
| 07/10/2026 20:10 | 100 | 117.35 |
| 07/10/2026 20:09 | 100 | 117.33 |
| 07/10/2026 20:09 | 100 | 117.33 |
| 07/10/2026 20:08 | 72 | 117.32 |
| 07/10/2026 20:08 | 1 | 117.35 |
| 07/10/2026 20:07 | 4 | 117.34 |
| 07/10/2026 20:07 | 100 | 117.34 |
| 07/10/2026 20:07 | 100 | 117.34 |
| 07/10/2026 20:07 | 100 | 117.34 |
| 07/10/2026 20:07 | 100 | 117.35 |
| 07/10/2026 20:07 | 62 | 117.35 |
| 07/10/2026 20:07 | 5 | 117.36 |
| 07/10/2026 20:07 | 100 | 117.36 |
| 07/10/2026 20:06 | 96 | 117.34 |
| 07/10/2026 20:06 | 150 | 117.36 |
| 07/10/2026 20:06 | 150 | 117.36 |
| 07/10/2026 20:06 | 50 | 117.35 |
| 07/10/2026 20:06 | 150 | 117.36 |
| 07/10/2026 20:06 | 50 | 117.365 |
| 07/10/2026 20:06 | 100 | 117.38 |
| 07/10/2026 20:06 | 12 | 117.40 |
| 07/10/2026 20:06 | 100 | 117.41 |
| 07/10/2026 20:06 | 100 | 117.42 |
| 07/10/2026 20:06 | 100 | 117.42 |
| 07/10/2026 20:06 | 100 | 117.43 |
| 07/10/2026 20:06 | 100 | 117.43 |
| 07/10/2026 20:06 | 300 | 117.43 |
| 07/10/2026 20:06 | 5 | 117.44 |
| 07/10/2026 20:06 | 100 | 117.44 |
| 07/10/2026 20:06 | 50 | 117.45 |
| 07/10/2026 20:06 | 50 | 117.45 |
| 07/10/2026 20:06 | 100 | 117.45 |
| 07/10/2026 20:04 | 100 | 117.46 |
| 07/10/2026 20:04 | 100 | 117.43 |
| 07/10/2026 20:04 | 100 | 117.46 |
| 07/10/2026 20:04 | 100 | 117.46 |
| 07/10/2026 20:04 | 1 | 117.47 |
| 07/10/2026 20:03 | 8 | 117.50 |
| 07/10/2026 20:03 | 100 | 117.52 |
| 07/10/2026 20:03 | 50 | 117.56 |
| 07/10/2026 20:03 | 100 | 117.55 |
| 07/10/2026 20:03 | 200 | 117.55 |
| 07/10/2026 20:03 | 100 | 117.55 |
| 07/10/2026 20:03 | 27 | 117.54 |
| 07/10/2026 20:02 | 200 | 117.54 |
| 07/10/2026 20:02 | 8 | 117.54 |
| 07/10/2026 20:02 | 100 | 117.53 |
| 07/10/2026 20:02 | 40 | 117.52 |
| 07/10/2026 20:01 | 64 | 117.50 |
| 07/10/2026 20:01 | 100 | 117.50 |
| 07/10/2026 20:01 | 20 | 117.45 |
| 07/10/2026 20:01 | 4 | 117.47 |
| 07/10/2026 20:01 | 100 | 117.47 |
| 07/10/2026 20:01 | 100 | 117.47 |
| 07/10/2026 20:01 | 100 | 117.47 |
| 07/10/2026 20:00 | 1 | 117.49 |
| 07/10/2026 20:00 | 2 | 117.49 |
| 07/10/2026 20:00 | 40 | 117.47 |
| 07/10/2026 19:58 | 100 | 117.46 |
| 07/10/2026 19:58 | 100 | 117.45 |
| 07/10/2026 19:58 | 100 | 117.45 |
| 07/10/2026 19:58 | 100 | 117.45 |
| 07/10/2026 19:58 | 780 | 117.45 |
| 07/10/2026 19:58 | 2 | 117.46 |
| 07/10/2026 19:57 | 100 | 117.47 |
| 07/10/2026 19:57 | 100 | 117.47 |
| 07/10/2026 19:55 | 1 | 117.47 |
| 07/10/2026 19:55 | 40 | 117.47 |
| 07/10/2026 19:54 | 100 | 117.46 |
| 07/10/2026 19:54 | 150 | 117.45 |
| 07/10/2026 19:54 | 70 | 117.45 |
| 07/10/2026 19:54 | 100 | 117.45 |
| 07/10/2026 19:54 | 100 | 117.45 |
| 07/10/2026 19:54 | 43 | 117.44 |
| 07/10/2026 19:54 | 7 | 117.44 |
| 07/10/2026 19:54 | 50 | 117.44 |
| 07/10/2026 19:54 | 100 | 117.44 |
| 07/10/2026 19:54 | 283 | 117.40 |
| 07/10/2026 19:54 | 17 | 117.40 |
| 07/10/2026 19:52 | 100 | 117.41 |
| 07/10/2026 19:51 | 100 | 117.37 |
| 07/10/2026 19:51 | 7 | 117.37 |
| 07/10/2026 19:51 | 100 | 117.37 |
| 07/10/2026 19:51 | 100 | 117.41 |
| 07/10/2026 19:51 | 40 | 117.41 |
| 07/10/2026 19:49 | 2 | 117.38 |
| 07/10/2026 19:49 | 272 | 117.40 |
| 07/10/2026 19:49 | 119 | 117.40 |
| 07/10/2026 19:48 | 9 | 117.38 |
| 07/10/2026 19:48 | 300 | 117.36 |
| 07/10/2026 19:48 | 1 | 117.36 |
| 07/10/2026 19:47 | 100 | 117.34 |
| 07/10/2026 19:47 | 100 | 117.34 |
| 07/10/2026 19:47 | 100 | 117.34 |
| 07/10/2026 19:47 | 33 | 117.36 |
| 07/10/2026 19:47 | 1 | 117.29 |
| 07/10/2026 19:45 | 100 | 117.28 |
| 07/10/2026 19:45 | 100 | 117.28 |
| 07/10/2026 19:45 | 100 | 117.28 |
| 07/10/2026 19:45 | 50 | 117.29 |
| 07/10/2026 19:45 | 50 | 117.29 |
| 07/10/2026 19:45 | 100 | 117.29 |
| 07/10/2026 19:44 | 3 | 117.29 |
| 07/10/2026 19:44 | 32 | 117.28 |
| 07/10/2026 19:43 | 22 | 117.26 |
| 07/10/2026 19:43 | 100 | 117.27 |
| 07/10/2026 19:43 | 6 | 117.27 |
| 07/10/2026 19:43 | 6 | 117.27 |
| 07/10/2026 19:43 | 100 | 117.28 |
| 07/10/2026 19:43 | 100 | 117.28 |
| 07/10/2026 19:43 | 100 | 117.28 |
| 07/10/2026 19:43 | 300 | 117.28 |
| 07/10/2026 19:43 | 4 | 117.28 |
| 07/10/2026 19:43 | 1 | 117.24 |
| 07/10/2026 19:41 | 100 | 117.22 |
| 07/10/2026 19:41 | 100 | 117.22 |
| 07/10/2026 19:41 | 5 | 117.24 |
| 07/10/2026 19:41 | 2 | 117.23 |
| 07/10/2026 19:41 | 38 | 117.215 |
| 07/10/2026 19:40 | 100 | 117.22 |
| 07/10/2026 19:40 | 2 | 117.22 |
| 07/10/2026 19:40 | 38 | 117.23 |
| 07/10/2026 19:39 | 100 | 117.22 |
| 07/10/2026 19:39 | 100 | 117.24 |
| 07/10/2026 19:39 | 100 | 117.23 |
| 07/10/2026 19:39 | 17 | 117.22 |
| 07/10/2026 19:39 | 100 | 117.17 |
| 07/10/2026 19:39 | 100 | 117.16 |
| 07/10/2026 19:39 | 100 | 117.16 |
| 07/10/2026 19:39 | 300 | 117.16 |
| 07/10/2026 19:39 | 40 | 117.16 |
| 07/10/2026 19:37 | 50 | 117.16 |
| 07/10/2026 19:37 | 100 | 117.16 |
| 07/10/2026 19:37 | 19 | 117.17 |
| 07/10/2026 19:37 | 81 | 117.17 |
| 07/10/2026 19:37 | 100 | 117.17 |
| 07/10/2026 19:35 | 100 | 117.19 |
| 07/10/2026 19:34 | 1 | 117.12 |
| 07/10/2026 19:34 | 29 | 117.12 |
| 07/10/2026 19:34 | 14 | 117.12 |
| 07/10/2026 19:34 | 14 | 117.12 |
| 07/10/2026 19:34 | 14 | 117.12 |
| 07/10/2026 19:34 | 18 | 117.12 |
| 07/10/2026 19:34 | 4 | 117.12 |
| 07/10/2026 19:34 | 29 | 117.12 |
| 07/10/2026 19:34 | 60 | 117.15 |
| 07/10/2026 19:34 | 40 | 117.15 |
| 07/10/2026 19:34 | 100 | 117.15 |
| 07/10/2026 19:33 | 100 | 117.165 |
| 07/10/2026 19:33 | 100 | 117.16 |
| 07/10/2026 19:33 | 100 | 117.15 |
| 07/10/2026 19:33 | 100 | 117.15 |
| 07/10/2026 19:33 | 300 | 117.15 |
| 07/10/2026 19:33 | 1 | 117.14 |
| 07/10/2026 19:31 | 67 | 117.20 |
| 07/10/2026 19:31 | 33 | 117.20 |
| 07/10/2026 19:31 | 100 | 117.20 |
| 07/10/2026 19:31 | 100 | 117.20 |
| 07/10/2026 19:30 | 2 | 117.20 |
| 07/10/2026 19:30 | 7 | 117.18 |
| 07/10/2026 19:30 | 1 | 117.18 |
| 07/10/2026 19:30 | 1 | 117.18 |
| 07/10/2026 19:30 | 7 | 117.18 |
| 07/10/2026 19:30 | 5 | 117.17 |
| 07/10/2026 19:30 | 1 | 117.16 |
| 07/10/2026 19:30 | 200 | 117.16 |
| 07/10/2026 19:30 | 7 | 117.14 |
| 07/10/2026 19:29 | 100 | 117.16 |
| 07/10/2026 19:29 | 100 | 117.16 |
| 07/10/2026 19:29 | 58 | 117.18 |
| 07/10/2026 19:29 | 42 | 117.18 |
| 07/10/2026 19:28 | 100 | 117.18 |
| 07/10/2026 19:28 | 7 | 117.18 |
| 07/10/2026 19:28 | 100 | 117.19 |
| 07/10/2026 19:28 | 100 | 117.19 |
| 07/10/2026 19:28 | 100 | 117.19 |
| 07/10/2026 19:27 | 100 | 117.21 |
| 07/10/2026 19:26 | 100 | 117.23 |
| 07/10/2026 19:26 | 100 | 117.22 |
| 07/10/2026 19:26 | 100 | 117.24 |
| 07/10/2026 19:26 | 100 | 117.24 |
| 07/10/2026 19:26 | 100 | 117.23 |
| 07/10/2026 19:26 | 100 | 117.23 |
| 07/10/2026 19:26 | 200 | 117.23 |
| 07/10/2026 19:26 | 100 | 117.23 |
| 07/10/2026 19:25 | 100 | 117.22 |
| 07/10/2026 19:25 | 100 | 117.23 |
| 07/10/2026 19:25 | 100 | 117.26 |
| 07/10/2026 19:25 | 100 | 117.29 |
| 07/10/2026 19:25 | 100 | 117.29 |
| 07/10/2026 19:24 | 100 | 117.30 |
| 07/10/2026 19:23 | 10 | 117.30 |
| 07/10/2026 19:23 | 100 | 117.30 |
| 07/10/2026 19:23 | 100 | 117.31 |
| 07/10/2026 19:22 | 5 | 117.27 |
| 07/10/2026 19:21 | 100 | 117.25 |
| 07/10/2026 19:21 | 100 | 117.25 |
| 07/10/2026 19:21 | 100 | 117.25 |
| 07/10/2026 19:21 | 7 | 117.25 |
| 07/10/2026 19:20 | 100 | 117.28 |
| 07/10/2026 19:20 | 100 | 117.28 |
| 07/10/2026 19:19 | 80 | 117.31 |
| 07/10/2026 19:19 | 150 | 117.30 |
| 07/10/2026 19:19 | 70 | 117.30 |
| 07/10/2026 19:19 | 100 | 117.30 |
| 07/10/2026 19:19 | 100 | 117.295 |
| 07/10/2026 19:17 | 100 | 117.31 |
| 07/10/2026 19:17 | 1 | 117.33 |
| 07/10/2026 19:15 | 38 | 117.31 |
| 07/10/2026 19:14 | 7 | 117.26 |
| 07/10/2026 19:14 | 100 | 117.27 |
| 07/10/2026 19:14 | 100 | 117.27 |
| 07/10/2026 19:12 | 45 | 117.27 |
| 07/10/2026 19:12 | 100 | 117.27 |
| 07/10/2026 19:11 | 5 | 117.24 |
| 07/10/2026 19:11 | 62 | 117.23 |
| 07/10/2026 19:11 | 38 | 117.23 |
| 07/10/2026 19:11 | 80 | 117.23 |
| 07/10/2026 19:11 | 100 | 117.23 |
| 07/10/2026 19:11 | 100 | 117.23 |
| 07/10/2026 19:11 | 100 | 117.23 |
| 07/10/2026 19:11 | 150 | 117.22 |
| 07/10/2026 19:11 | 70 | 117.22 |
| 07/10/2026 19:10 | 100 | 117.18 |
| 07/10/2026 19:10 | 1 | 117.20 |
| 07/10/2026 19:10 | 100 | 117.21 |
| 07/10/2026 19:10 | 100 | 117.21 |
| 07/10/2026 19:09 | 100 | 117.23 |
| 07/10/2026 19:09 | 200 | 117.23 |
| 07/10/2026 19:08 | 14 | 117.23 |
| 07/10/2026 19:06 | 100 | 117.21 |
| 07/10/2026 19:06 | 80 | 117.25 |
| 07/10/2026 19:06 | 70 | 117.24 |
| 07/10/2026 19:06 | 150 | 117.235 |
| 07/10/2026 19:06 | 100 | 117.24 |
| 07/10/2026 19:06 | 100 | 117.24 |
| 07/10/2026 19:06 | 100 | 117.24 |
| 07/10/2026 19:06 | 100 | 117.26 |
| 07/10/2026 19:06 | 100 | 117.26 |
| 07/10/2026 19:06 | 100 | 117.25 |
| 07/10/2026 19:06 | 100 | 117.25 |
| 07/10/2026 19:05 | 12 | 117.24 |
| 07/10/2026 19:05 | 12 | 117.26 |
| 07/10/2026 19:05 | 200 | 117.26 |
| 07/10/2026 19:05 | 100 | 117.27 |
| 07/10/2026 19:04 | 5 | 117.27 |
| 07/10/2026 19:03 | 100 | 117.32 |
| 07/10/2026 19:03 | 7 | 117.34 |
| 07/10/2026 19:03 | 12 | 117.34 |
| 07/10/2026 19:03 | 100 | 117.35 |
| 07/10/2026 19:01 | 200 | 117.38 |
| 07/10/2026 19:01 | 100 | 117.38 |
| 07/10/2026 19:01 | 100 | 117.39 |
| 07/10/2026 18:57 | 4 | 117.39 |
| 07/10/2026 18:57 | 100 | 117.38 |
| 07/10/2026 18:57 | 9 | 117.37 |
| 07/10/2026 18:54 | 7 | 117.31 |
| 07/10/2026 18:54 | 30 | 117.29 |
| 07/10/2026 18:54 | 70 | 117.29 |
| 07/10/2026 18:52 | 200 | 117.32 |
| 07/10/2026 18:52 | 100 | 117.33 |
| 07/10/2026 18:52 | 40 | 117.33 |
| 07/10/2026 18:52 | 24 | 117.33 |
| 07/10/2026 18:52 | 16 | 117.33 |
| 07/10/2026 18:52 | 22 | 117.33 |
| 07/10/2026 18:52 | 21 | 117.33 |
| 07/10/2026 18:52 | 7 | 117.33 |
| 07/10/2026 18:52 | 100 | 117.33 |
| 07/10/2026 18:52 | 10 | 117.33 |
| 07/10/2026 18:52 | 7 | 117.31 |
| 07/10/2026 18:52 | 100 | 117.32 |
| 07/10/2026 18:52 | 7 | 117.32 |
| 07/10/2026 18:50 | 100 | 117.34 |
| 07/10/2026 18:50 | 100 | 117.34 |
| 07/10/2026 18:50 | 300 | 117.36 |
| 07/10/2026 18:49 | 5 | 117.36 |
| 07/10/2026 18:49 | 5 | 117.36 |
| 07/10/2026 18:47 | 1 | 117.34 |
| 07/10/2026 18:46 | 1 | 117.35 |
| 07/10/2026 18:46 | 99 | 117.35 |
| 07/10/2026 18:46 | 1 | 117.35 |
| 07/10/2026 18:46 | 85 | 117.36 |
| 07/10/2026 18:46 | 100 | 117.36 |
| 07/10/2026 18:46 | 13 | 117.36 |
| 07/10/2026 18:46 | 187 | 117.36 |
| 07/10/2026 18:45 | 100 | 117.33 |
| 07/10/2026 18:45 | 100 | 117.30 |
| 07/10/2026 18:45 | 5 | 117.315 |
| 07/10/2026 18:45 | 100 | 117.32 |
| 07/10/2026 18:45 | 27 | 117.31 |
| 07/10/2026 18:42 | 41 | 117.20 |
| 07/10/2026 18:42 | 100 | 117.19 |
| 07/10/2026 18:42 | 100 | 117.19 |
| 07/10/2026 18:42 | 200 | 117.19 |
| 07/10/2026 18:42 | 55 | 117.19 |
| 07/10/2026 18:42 | 100 | 117.19 |
| 07/10/2026 18:41 | 2 | 117.20 |
| 07/10/2026 18:41 | 7 | 117.22 |
| 07/10/2026 18:41 | 3 | 117.22 |
| 07/10/2026 18:41 | 100 | 117.23 |
| 07/10/2026 18:40 | 38 | 117.25 |
| 07/10/2026 18:40 | 62 | 117.25 |
| 07/10/2026 18:40 | 38 | 117.25 |
| 07/10/2026 18:40 | 12 | 117.25 |
| 07/10/2026 18:40 | 100 | 117.265 |
| 07/10/2026 18:40 | 1 | 117.27 |
| 07/10/2026 18:40 | 100 | 117.26 |
| 07/10/2026 18:40 | 300 | 117.26 |
| 07/10/2026 18:40 | 5 | 117.26 |
| 07/10/2026 18:40 | 300 | 117.25 |
| 07/10/2026 18:39 | 200 | 117.25 |
| 07/10/2026 18:39 | 5 | 117.25 |
| 07/10/2026 18:39 | 100 | 117.23 |
| 07/10/2026 18:38 | 100 | 117.21 |
| 07/10/2026 18:38 | 100 | 117.21 |
| 07/10/2026 18:38 | 100 | 117.21 |
| 07/10/2026 18:38 | 300 | 117.21 |
| 07/10/2026 18:38 | 100 | 117.22 |
| 07/10/2026 18:38 | 52 | 117.23 |
| 07/10/2026 18:38 | 38 | 117.23 |
| 07/10/2026 18:38 | 10 | 117.235 |
| 07/10/2026 18:38 | 100 | 117.23 |
| 07/10/2026 18:37 | 5 | 117.22 |
| 07/10/2026 18:37 | 100 | 117.21 |
| 07/10/2026 18:37 | 100 | 117.20 |
| 07/10/2026 18:37 | 100 | 117.20 |
| 07/10/2026 18:37 | 100 | 117.23 |
| 07/10/2026 18:37 | 100 | 117.23 |
| 07/10/2026 18:37 | 20 | 117.24 |
| 07/10/2026 18:37 | 100 | 117.24 |
| 07/10/2026 18:35 | 100 | 117.26 |
| 07/10/2026 18:35 | 100 | 117.26 |
| 07/10/2026 18:33 | 100 | 117.28 |
| 07/10/2026 18:32 | 25 | 117.30 |
| 07/10/2026 18:32 | 75 | 117.30 |
| 07/10/2026 18:31 | 100 | 117.30 |
| 07/10/2026 18:31 | 100 | 117.30 |
| 07/10/2026 18:31 | 9 | 117.32 |
| 07/10/2026 18:30 | 1 | 117.32 |
| 07/10/2026 18:30 | 300 | 117.32 |
| 07/10/2026 18:30 | 38 | 117.32 |
| 07/10/2026 18:30 | 100 | 117.30 |
| 07/10/2026 18:30 | 70 | 117.31 |
| 07/10/2026 18:30 | 20 | 117.30 |
| 07/10/2026 18:30 | 100 | 117.31 |
| 07/10/2026 18:30 | 50 | 117.32 |
| 07/10/2026 18:30 | 100 | 117.32 |
| 07/10/2026 18:29 | 2 | 117.34 |
| 07/10/2026 18:28 | 100 | 117.32 |
| 07/10/2026 18:28 | 7 | 117.35 |
| 07/10/2026 18:26 | 23 | 117.34 |
| 07/10/2026 18:25 | 78 | 117.29 |
| 07/10/2026 18:25 | 22 | 117.29 |
| 07/10/2026 18:25 | 100 | 117.32 |
| 07/10/2026 18:25 | 100 | 117.32 |
| 07/10/2026 18:25 | 14 | 117.33 |
| 07/10/2026 18:25 | 86 | 117.33 |
| 07/10/2026 18:25 | 100 | 117.34 |
| 07/10/2026 18:25 | 100 | 117.34 |
| 07/10/2026 18:25 | 1 | 117.33 |
| 07/10/2026 18:25 | 10 | 117.31 |
| 07/10/2026 18:22 | 1 | 117.31 |
| 07/10/2026 18:22 | 300 | 117.30 |
| 07/10/2026 18:22 | 40 | 117.30 |
| 07/10/2026 18:22 | 100 | 117.29 |
| 07/10/2026 18:22 | 18 | 117.28 |
| 07/10/2026 18:22 | 7 | 117.27 |
| 07/10/2026 18:22 | 60 | 117.25 |
| 07/10/2026 18:21 | 100 | 117.26 |
| 07/10/2026 18:21 | 10 | 117.28 |
| 07/10/2026 18:21 | 100 | 117.27 |
| 07/10/2026 18:20 | 100 | 117.31 |
| 07/10/2026 18:20 | 100 | 117.31 |
| 07/10/2026 18:20 | 185 | 117.33 |
| 07/10/2026 18:20 | 100 | 117.28 |
| 07/10/2026 18:20 | 5 | 117.25 |
| 07/10/2026 18:20 | 20 | 117.21 |
| 07/10/2026 18:20 | 200 | 117.17 |
| 07/10/2026 18:19 | 100 | 117.16 |
| 07/10/2026 18:19 | 52 | 117.16 |
| 07/10/2026 18:19 | 100 | 117.14 |
| 07/10/2026 18:19 | 200 | 117.14 |
| 07/10/2026 18:19 | 100 | 117.13 |
| 07/10/2026 18:19 | 100 | 117.16 |
| 07/10/2026 18:19 | 50 | 117.15 |
| 07/10/2026 18:19 | 100 | 117.14 |
| 07/10/2026 18:18 | 100 | 117.14 |
| 07/10/2026 18:18 | 100 | 117.14 |
| 07/10/2026 18:18 | 100 | 117.14 |
| 07/10/2026 18:18 | 7 | 117.13 |
| 07/10/2026 18:18 | 100 | 117.14 |
| 07/10/2026 18:18 | 32 | 117.17 |
| 07/10/2026 18:18 | 100 | 117.16 |
| 07/10/2026 18:18 | 23 | 117.16 |
| 07/10/2026 18:17 | 100 | 117.12 |
| 07/10/2026 18:17 | 100 | 117.12 |
| 07/10/2026 18:17 | 10 | 117.16 |
| 07/10/2026 18:17 | 100 | 117.15 |
| 07/10/2026 18:17 | 100 | 117.15 |
| 07/10/2026 18:17 | 700 | 117.15 |
| 07/10/2026 18:17 | 26 | 117.15 |
| 07/10/2026 18:16 | 10 | 117.12 |
| 07/10/2026 18:16 | 150 | 117.12 |
| 07/10/2026 18:16 | 5 | 117.12 |
| 07/10/2026 18:16 | 27 | 117.09 |
| 07/10/2026 18:15 | 1 | 117.03 |
| 07/10/2026 18:15 | 2 | 117.00 |
| 07/10/2026 18:14 | 99 | 116.99 |
| 07/10/2026 18:14 | 1 | 116.99 |
| 07/10/2026 18:13 | 100 | 117.02 |
| 07/10/2026 18:11 | 35 | 117.01 |
| 07/10/2026 18:11 | 100 | 117.02 |
| 07/10/2026 18:11 | 100 | 117.02 |
| 07/10/2026 18:11 | 200 | 117.07 |
| 07/10/2026 18:11 | 6 | 117.06 |
| 07/10/2026 18:10 | 300 | 117.02 |
| 07/10/2026 18:10 | 100 | 117.00 |
| 07/10/2026 18:10 | 5 | 116.98 |
| 07/10/2026 18:10 | 100 | 116.98 |
| 07/10/2026 18:10 | 1 | 116.98 |
| 07/10/2026 18:10 | 18 | 116.99 |
| 07/10/2026 18:10 | 100 | 117.00 |
| 07/10/2026 18:09 | 12 | 117.03 |
| 07/10/2026 18:09 | 1 | 117.01 |
| 07/10/2026 18:08 | 30 | 117.01 |
| 07/10/2026 18:08 | 70 | 117.01 |
| 07/10/2026 18:08 | 100 | 117.02 |
| 07/10/2026 18:08 | 100 | 117.02 |
| 07/10/2026 18:07 | 200 | 117.00 |
| 07/10/2026 18:07 | 6 | 117.00 |
| 07/10/2026 18:07 | 75 | 117.00 |
| 07/10/2026 18:07 | 10 | 117.00 |
| 07/10/2026 18:07 | 10 | 117.00 |
| 07/10/2026 18:07 | 300 | 116.99 |
| 07/10/2026 18:06 | 300 | 116.93 |
| 07/10/2026 18:05 | 100 | 116.91 |
| 07/10/2026 18:05 | 60 | 116.90 |
| 07/10/2026 18:05 | 40 | 116.90 |
| 07/10/2026 18:05 | 100 | 116.88 |
| 07/10/2026 18:05 | 100 | 116.88 |
| 07/10/2026 18:04 | 2 | 116.895 |
| 07/10/2026 18:03 | 14 | 116.92 |
| 07/10/2026 18:03 | 2 | 116.92 |
| 07/10/2026 18:03 | 2 | 116.92 |
| 07/10/2026 18:03 | 4 | 116.93 |
| 07/10/2026 18:02 | 1 | 116.94 |
| 07/10/2026 18:02 | 100 | 116.95 |
| 07/10/2026 18:00 | 50 | 116.97 |
| 07/10/2026 18:00 | 100 | 116.97 |
| 07/10/2026 18:00 | 100 | 116.91 |
| 07/10/2026 18:00 | 27 | 116.89 |
| 07/10/2026 18:00 | 13 | 116.89 |
| 07/10/2026 17:56 | 100 | 116.86 |
| 07/10/2026 17:56 | 100 | 116.86 |
| 07/10/2026 17:56 | 77 | 116.85 |
| 07/10/2026 17:56 | 223 | 116.85 |
| 07/10/2026 17:55 | 20 | 116.86 |
| 07/10/2026 17:55 | 100 | 116.86 |
| 07/10/2026 17:53 | 50 | 116.86 |
| 07/10/2026 17:53 | 100 | 116.86 |
| 07/10/2026 17:53 | 9 | 116.86 |
| 07/10/2026 17:53 | 100 | 116.87 |
| 07/10/2026 17:53 | 300 | 116.87 |
| 07/10/2026 17:51 | 100 | 116.83 |
| 07/10/2026 17:50 | 2 | 116.83 |
| 07/10/2026 17:50 | 5 | 116.82 |
| 07/10/2026 17:50 | 19 | 116.80 |
| 07/10/2026 17:50 | 24 | 116.78 |
| 07/10/2026 17:50 | 38 | 116.78 |
| 07/10/2026 17:50 | 38 | 116.78 |
| 07/10/2026 17:50 | 10 | 116.77 |
| 07/10/2026 17:50 | 3 | 116.77 |
| 07/10/2026 17:48 | 24 | 116.76 |
| 07/10/2026 17:48 | 1 | 116.76 |
| 07/10/2026 17:48 | 10 | 116.78 |
| 07/10/2026 17:48 | 53 | 116.78 |
| 07/10/2026 17:48 | 19 | 116.77 |
| 07/10/2026 17:46 | 70 | 116.73 |
| 07/10/2026 17:46 | 4 | 116.73 |
| 07/10/2026 17:44 | 64 | 116.73 |
| 07/10/2026 17:43 | 3 | 116.71 |
| 07/10/2026 17:43 | 3 | 116.71 |
| 07/10/2026 17:43 | 8 | 116.72 |
| 07/10/2026 17:43 | 100 | 116.73 |
| 07/10/2026 17:43 | 100 | 116.73 |
| 07/10/2026 17:43 | 100 | 116.76 |
| 07/10/2026 17:42 | 100 | 116.72 |
| 07/10/2026 17:42 | 100 | 116.72 |
| 07/10/2026 17:42 | 100 | 116.73 |
| 07/10/2026 17:42 | 74 | 116.74 |
| 07/10/2026 17:42 | 26 | 116.74 |
| 07/10/2026 17:42 | 5 | 116.77 |
| 07/10/2026 17:41 | 10 | 116.74 |
| 07/10/2026 17:40 | 40 | 116.73 |
| 07/10/2026 17:40 | 100 | 116.72 |
| 07/10/2026 17:40 | 100 | 116.72 |
| 07/10/2026 17:39 | 100 | 116.73 |
| 07/10/2026 17:38 | 100 | 116.75 |
| 07/10/2026 17:37 | 1 | 116.74 |
| 07/10/2026 17:37 | 44 | 116.74 |
| 07/10/2026 17:37 | 2 | 116.73 |
| 07/10/2026 17:37 | 1 | 116.72 |
| 07/10/2026 17:36 | 17 | 116.68 |
| 07/10/2026 17:36 | 83 | 116.68 |
| 07/10/2026 17:36 | 5 | 116.67 |
| 07/10/2026 17:35 | 100 | 116.65 |
| 07/10/2026 17:35 | 100 | 116.65 |
| 07/10/2026 17:34 | 1 | 116.62 |
| 07/10/2026 17:34 | 100 | 116.63 |
| 07/10/2026 17:32 | 1 | 116.66 |
| 07/10/2026 17:32 | 100 | 116.64 |
| 07/10/2026 17:30 | 4 | 116.66 |
| 07/10/2026 17:30 | 100 | 116.66 |
| 07/10/2026 17:30 | 100 | 116.66 |
| 07/10/2026 17:28 | 49 | 116.72 |
| 07/10/2026 17:28 | 24 | 116.72 |
| 07/10/2026 17:28 | 21 | 116.72 |
| 07/10/2026 17:28 | 6 | 116.72 |
| 07/10/2026 17:28 | 8 | 116.71 |
| 07/10/2026 17:27 | 99 | 116.73 |
| 07/10/2026 17:26 | 64 | 116.73 |
| 07/10/2026 17:26 | 20 | 116.74 |
| 07/10/2026 17:26 | 100 | 116.74 |
| 07/10/2026 17:25 | 1 | 116.73 |
| 07/10/2026 17:25 | 100 | 116.78 |
| 07/10/2026 17:25 | 19 | 116.77 |
| 07/10/2026 17:25 | 19 | 116.77 |
| 07/10/2026 17:25 | 19 | 116.77 |
| 07/10/2026 17:24 | 100 | 116.76 |
| 07/10/2026 17:24 | 100 | 116.76 |
| 07/10/2026 17:24 | 62 | 116.76 |
| 07/10/2026 17:24 | 38 | 116.76 |
| 07/10/2026 17:24 | 38 | 116.76 |
| 07/10/2026 17:24 | 38 | 116.76 |
| 07/10/2026 17:24 | 38 | 116.76 |
| 07/10/2026 17:24 | 38 | 116.76 |
| 07/10/2026 17:24 | 2 | 116.77 |
| 07/10/2026 17:24 | 100 | 116.81 |
| 07/10/2026 17:24 | 100 | 116.81 |
| 07/10/2026 17:22 | 100 | 116.75 |
| 07/10/2026 17:21 | 18 | 116.836 |
| 07/10/2026 17:21 | 300 | 116.80 |
| 07/10/2026 17:20 | 62 | 116.76 |
| 07/10/2026 17:20 | 38 | 116.76 |
| 07/10/2026 17:20 | 100 | 116.81 |
| 07/10/2026 17:18 | 100 | 116.81 |
| 07/10/2026 17:18 | 100 | 116.82 |
| 07/10/2026 17:18 | 100 | 116.84 |
| 07/10/2026 17:18 | 27 | 116.81 |
| 07/10/2026 17:18 | 73 | 116.81 |
| 07/10/2026 17:18 | 200 | 116.81 |
| 07/10/2026 17:18 | 100 | 116.81 |
| 07/10/2026 17:18 | 100 | 116.81 |
| 07/10/2026 17:17 | 100 | 116.83 |
| 07/10/2026 17:16 | 3 | 116.81 |
| 07/10/2026 17:16 | 100 | 116.82 |
| 07/10/2026 17:16 | 100 | 116.81 |
| 07/10/2026 17:15 | 19 | 116.74 |
| 07/10/2026 17:15 | 100 | 116.73 |
| 07/10/2026 17:15 | 100 | 116.73 |
| 07/10/2026 17:15 | 100 | 116.685 |
| 07/10/2026 17:15 | 100 | 116.675 |
| 07/10/2026 17:15 | 95 | 116.68 |
| 07/10/2026 17:15 | 100 | 116.65 |
| 07/10/2026 17:15 | 77 | 116.65 |
| 07/10/2026 17:15 | 223 | 116.65 |
| 07/10/2026 17:14 | 300 | 116.61 |
| 07/10/2026 17:14 | 2 | 116.61 |
| 07/10/2026 17:13 | 100 | 116.57 |
| 07/10/2026 17:13 | 200 | 116.57 |
| 07/10/2026 17:12 | 100 | 116.56 |
| 07/10/2026 17:12 | 2 | 116.51 |
| 07/10/2026 17:12 | 7 | 116.52 |
| 07/10/2026 17:12 | 7 | 116.53 |
| 07/10/2026 17:12 | 7 | 116.54 |
| 07/10/2026 17:12 | 100 | 116.54 |
| 07/10/2026 17:12 | 100 | 116.54 |
| 07/10/2026 17:11 | 2 | 116.55 |
| 07/10/2026 17:11 | 38 | 116.57 |
| 07/10/2026 17:11 | 100 | 116.53 |
| 07/10/2026 17:10 | 300 | 116.53 |
| 07/10/2026 17:10 | 100 | 116.53 |
| 07/10/2026 17:10 | 307 | 116.53 |
| 07/10/2026 17:10 | 98 | 116.54 |
| 07/10/2026 17:10 | 2 | 116.54 |
| 07/10/2026 17:10 | 49 | 116.54 |
| 07/10/2026 17:09 | 100 | 116.51 |
| 07/10/2026 17:07 | 100 | 116.47 |
| 07/10/2026 17:07 | 100 | 116.46 |
| 07/10/2026 17:07 | 5 | 116.46 |
| 07/10/2026 17:07 | 100 | 116.46 |
| 07/10/2026 17:06 | 100 | 116.43 |
| 07/10/2026 17:06 | 100 | 116.40 |
| 07/10/2026 17:06 | 12 | 116.40 |
| 07/10/2026 17:05 | 100 | 116.43 |
| 07/10/2026 17:03 | 200 | 116.48 |
| 07/10/2026 17:03 | 100 | 116.48 |
| 07/10/2026 17:03 | 100 | 116.48 |
| 07/10/2026 17:03 | 100 | 116.44 |
| 07/10/2026 17:03 | 200 | 116.44 |
| 07/10/2026 17:02 | 62 | 116.39 |
| 07/10/2026 17:02 | 38 | 116.39 |
| 07/10/2026 17:02 | 38 | 116.39 |
| 07/10/2026 17:01 | 100 | 116.41 |
| 07/10/2026 17:01 | 100 | 116.40 |
| 07/10/2026 17:01 | 4 | 116.33 |
| 07/10/2026 17:00 | 300 | 116.37 |
| 07/10/2026 17:00 | 100 | 116.36 |
| 07/10/2026 17:00 | 94 | 116.38 |
| 07/10/2026 17:00 | 6 | 116.38 |
| 07/10/2026 17:00 | 100 | 116.38 |
| 07/10/2026 16:57 | 1 | 116.44 |
| 07/10/2026 16:56 | 200 | 116.40 |
| 07/10/2026 16:52 | 100 | 116.51 |
| 07/10/2026 16:52 | 100 | 116.51 |
| 07/10/2026 16:51 | 10 | 116.51 |
| 07/10/2026 16:51 | 10 | 116.51 |
| 07/10/2026 16:51 | 52 | 116.51 |
| 07/10/2026 16:51 | 19 | 116.51 |
| 07/10/2026 16:51 | 29 | 116.51 |
| 07/10/2026 16:51 | 8 | 116.53 |
| 07/10/2026 16:50 | 100 | 116.52 |
| 07/10/2026 16:49 | 40 | 116.48 |
| 07/10/2026 16:47 | 7 | 116.40 |
| 07/10/2026 16:47 | 59 | 116.435 |
| 07/10/2026 16:46 | 14 | 116.46 |
| 07/10/2026 16:46 | 360 | 116.46 |
| 07/10/2026 16:46 | 14 | 116.46 |
| 07/10/2026 16:46 | 1 | 116.46 |
| 07/10/2026 16:46 | 25 | 116.46 |
| 07/10/2026 16:46 | 100 | 116.47 |
| 07/10/2026 16:46 | 100 | 116.47 |
| 07/10/2026 16:46 | 3 | 116.48 |
| 07/10/2026 16:46 | 49 | 116.49 |
| 07/10/2026 16:45 | 14 | 116.46 |
| 07/10/2026 16:44 | 35 | 116.45 |
| 07/10/2026 16:44 | 20 | 116.44 |
| 07/10/2026 16:42 | 100 | 116.49 |
| 07/10/2026 16:42 | 100 | 116.44 |
| 07/10/2026 16:42 | 300 | 116.43 |
| 07/10/2026 16:42 | 7 | 116.41 |
| 07/10/2026 16:41 | 100 | 116.36 |
| 07/10/2026 16:41 | 9 | 116.37 |
| 07/10/2026 16:41 | 9 | 116.385 |
| 07/10/2026 16:41 | 40 | 116.39 |
| 07/10/2026 16:41 | 27 | 116.39 |
| 07/10/2026 16:41 | 2 | 116.39 |
| 07/10/2026 16:41 | 300 | 116.39 |
| 07/10/2026 16:40 | 2 | 116.39 |
| 07/10/2026 16:40 | 100 | 116.37 |
| 07/10/2026 16:40 | 100 | 116.37 |
| 07/10/2026 16:40 | 5 | 116.34 |
| 07/10/2026 16:40 | 50 | 116.34 |
| 07/10/2026 16:40 | 50 | 116.34 |
| 07/10/2026 16:39 | 2 | 116.34 |
| 07/10/2026 16:38 | 100 | 116.31 |
| 07/10/2026 16:38 | 2 | 116.31 |
| 07/10/2026 16:38 | 100 | 116.31 |
| 07/10/2026 16:37 | 93 | 116.32 |
| 07/10/2026 16:37 | 7 | 116.32 |
| 07/10/2026 16:37 | 100 | 116.32 |
| 07/10/2026 16:37 | 200 | 116.32 |
| 07/10/2026 16:37 | 100 | 116.31 |
| 07/10/2026 16:37 | 100 | 116.29 |
| 07/10/2026 16:37 | 29 | 116.24 |
| 07/10/2026 16:37 | 14 | 116.24 |
| 07/10/2026 16:37 | 13 | 116.24 |
| 07/10/2026 16:37 | 16 | 116.24 |
| 07/10/2026 16:37 | 14 | 116.24 |
| 07/10/2026 16:37 | 29 | 116.24 |
| 07/10/2026 16:37 | 5 | 116.24 |
| 07/10/2026 16:37 | 30 | 116.24 |
| 07/10/2026 16:36 | 300 | 116.26 |
| 07/10/2026 16:36 | 100 | 116.25 |
| 07/10/2026 16:36 | 200 | 116.25 |
| 07/10/2026 16:36 | 100 | 116.245 |
| 07/10/2026 16:36 | 100 | 116.23 |
| 07/10/2026 16:36 | 100 | 116.23 |
| 07/10/2026 16:36 | 28 | 116.27 |
| 07/10/2026 16:36 | 100 | 116.26 |
| 07/10/2026 16:35 | 22 | 116.195 |
| 07/10/2026 16:34 | 38 | 116.175 |
| 07/10/2026 16:34 | 38 | 116.175 |
| 07/10/2026 16:34 | 100 | 116.18 |
| 07/10/2026 16:34 | 100 | 116.18 |
| 07/10/2026 16:34 | 20 | 116.20 |
| 07/10/2026 16:34 | 92 | 116.22 |
| 07/10/2026 16:34 | 38 | 116.155 |
| 07/10/2026 16:34 | 38 | 116.155 |
| 07/10/2026 16:33 | 162 | 116.22 |
| 07/10/2026 16:33 | 38 | 116.22 |
| 07/10/2026 16:33 | 30 | 116.22 |
| 07/10/2026 16:33 | 100 | 116.22 |
| 07/10/2026 16:33 | 70 | 116.22 |
| 07/10/2026 16:33 | 70 | 116.22 |
| 07/10/2026 16:33 | 100 | 116.22 |
| 07/10/2026 16:33 | 38 | 116.155 |
| 07/10/2026 16:33 | 38 | 116.155 |
| 07/10/2026 16:33 | 38 | 116.155 |
| 07/10/2026 16:33 | 38 | 116.135 |
| 07/10/2026 16:33 | 62 | 116.125 |
| 07/10/2026 16:33 | 38 | 116.125 |
| 07/10/2026 16:33 | 40 | 115.98 |
| 07/10/2026 16:33 | 200 | 115.93 |
| 07/10/2026 16:33 | 100 | 115.94 |
| 07/10/2026 16:33 | 100 | 115.94 |
| 07/10/2026 16:33 | 54 | 115.94 |
| 07/10/2026 16:33 | 100 | 115.94 |
| 07/10/2026 16:33 | 46 | 115.94 |
| 07/10/2026 16:33 | 36 | 115.93 |
| 07/10/2026 16:33 | 18 | 115.97 |
| 07/10/2026 16:33 | 100 | 116.02 |
| 07/10/2026 16:33 | 49 | 116.03 |
| 07/10/2026 16:33 | 51 | 116.03 |
| 07/10/2026 16:33 | 100 | 116.04 |
| 07/10/2026 16:33 | 100 | 116.04 |
| 07/10/2026 16:32 | 100 | 116.10 |
| 07/10/2026 16:32 | 100 | 116.11 |
| 07/10/2026 16:32 | 100 | 116.11 |
| 07/10/2026 16:32 | 19 | 116.14 |
| 07/10/2026 16:32 | 12 | 116.18 |
| 07/10/2026 16:32 | 18 | 116.18 |
| 07/10/2026 16:32 | 40 | 116.19 |
| 07/10/2026 16:32 | 100 | 116.25 |
| 07/10/2026 16:32 | 100 | 116.25 |
| 07/10/2026 16:32 | 100 | 116.25 |
| 07/10/2026 16:32 | 100 | 116.25 |
| 07/10/2026 16:32 | 40 | 116.285 |
| 07/10/2026 16:32 | 40 | 116.285 |
| 07/10/2026 16:32 | 150 | 116.195 |
| 07/10/2026 16:32 | 100 | 116.20 |
| 07/10/2026 16:32 | 150 | 116.19 |
| 07/10/2026 16:32 | 150 | 116.19 |
| 07/10/2026 16:32 | 29 | 116.19 |
| 07/10/2026 16:32 | 16 | 116.19 |
| 07/10/2026 16:32 | 2 | 116.19 |
| 07/10/2026 16:32 | 16 | 116.19 |
| 07/10/2026 16:32 | 2 | 116.19 |
| 07/10/2026 16:32 | 18 | 116.33 |
| 07/10/2026 16:32 | 100 | 116.39 |
| 07/10/2026 16:32 | 100 | 116.39 |
| 07/10/2026 16:32 | 100 | 116.40 |
| 07/10/2026 16:32 | 100 | 116.40 |
| 07/10/2026 16:32 | 100 | 116.39 |
| 07/10/2026 16:31 | 25 | 116.40 |
| 07/10/2026 16:31 | 20 | 116.38 |
| 07/10/2026 16:30 | 1 | 116.39 |
| 07/10/2026 16:30 | 100 | 116.39 |
| 07/10/2026 16:29 | 3 | 116.37 |
| 07/10/2026 16:29 | 97 | 116.37 |
| 07/10/2026 16:29 | 3 | 116.37 |
| 07/10/2026 16:29 | 100 | 116.38 |
| 07/10/2026 16:29 | 100 | 116.38 |
| 07/10/2026 16:28 | 20 | 116.42 |
| 07/10/2026 16:28 | 71 | 116.42 |
| 07/10/2026 16:28 | 300 | 116.42 |
| 07/10/2026 16:28 | 5 | 116.41 |
| 07/10/2026 16:27 | 100 | 116.39 |
| 07/10/2026 16:26 | 1 | 116.33 |
| 07/10/2026 16:26 | 4 | 116.29 |
| 07/10/2026 16:26 | 100 | 116.31 |
| 07/10/2026 16:25 | 20 | 116.33 |
| 07/10/2026 16:24 | 100 | 116.36 |
| 07/10/2026 16:24 | 37 | 116.31 |
| 07/10/2026 16:24 | 66 | 116.33 |
| 07/10/2026 16:24 | 34 | 116.33 |
| 07/10/2026 16:23 | 20 | 116.38 |
| 07/10/2026 16:23 | 71 | 116.38 |
| 07/10/2026 16:22 | 1 | 116.36 |
| 07/10/2026 16:21 | 100 | 116.34 |
| 07/10/2026 16:20 | 20 | 116.34 |
| 07/10/2026 16:20 | 59 | 116.34 |
| 07/10/2026 16:20 | 100 | 116.34 |
| 07/10/2026 16:20 | 41 | 116.34 |
| 07/10/2026 16:20 | 40 | 116.35 |
| 07/10/2026 16:20 | 100 | 116.36 |
| 07/10/2026 16:20 | 1 | 116.37 |
| 07/10/2026 16:19 | 300 | 116.38 |
| 07/10/2026 16:19 | 35 | 116.37 |
| 07/10/2026 16:19 | 265 | 116.37 |
| 07/10/2026 16:19 | 100 | 116.37 |
| 07/10/2026 16:19 | 100 | 116.37 |
| 07/10/2026 16:19 | 10 | 116.37 |
| 07/10/2026 16:19 | 100 | 116.37 |
| 07/10/2026 16:19 | 300 | 116.37 |
| 07/10/2026 16:19 | 100 | 116.36 |
| 07/10/2026 16:19 | 1 | 116.34 |
| 07/10/2026 16:18 | 20 | 116.31 |
| 07/10/2026 16:18 | 20 | 116.31 |
| 07/10/2026 16:18 | 20 | 116.30 |
| 07/10/2026 16:18 | 40 | 116.30 |
| 07/10/2026 16:18 | 40 | 116.30 |
| 07/10/2026 16:18 | 1 | 116.28 |
| 07/10/2026 16:18 | 100 | 116.28 |
| 07/10/2026 16:17 | 99 | 116.28 |
| 07/10/2026 16:17 | 1 | 116.28 |
| 07/10/2026 16:17 | 31 | 116.28 |
| 07/10/2026 16:17 | 100 | 116.29 |
| 07/10/2026 16:17 | 20 | 116.30 |
| 07/10/2026 16:17 | 38 | 116.31 |
| 07/10/2026 16:16 | 200 | 116.28 |
| 07/10/2026 16:16 | 100 | 116.265 |
| 07/10/2026 16:15 | 1 | 116.24 |
| 07/10/2026 16:15 | 100 | 116.26 |
| 07/10/2026 16:15 | 100 | 116.29 |
| 07/10/2026 16:15 | 100 | 116.29 |
| 07/10/2026 16:15 | 1 | 116.29 |
| 07/10/2026 16:14 | 20 | 116.31 |
| 07/10/2026 16:14 | 100 | 116.31 |
| 07/10/2026 16:13 | 24 | 116.28 |
| 07/10/2026 16:13 | 38 | 116.28 |
| 07/10/2026 16:13 | 38 | 116.28 |
| 07/10/2026 16:11 | 28 | 116.25 |
| 07/10/2026 16:10 | 100 | 116.30 |
| 07/10/2026 16:10 | 1 | 116.30 |
| 07/10/2026 16:10 | 99 | 116.30 |
| 07/10/2026 16:10 | 100 | 116.31 |
| 07/10/2026 16:10 | 100 | 116.32 |
| 07/10/2026 16:10 | 300 | 116.30 |
| 07/10/2026 16:10 | 100 | 116.30 |
| 07/10/2026 16:09 | 100 | 116.29 |
| 07/10/2026 16:09 | 100 | 116.27 |
| 07/10/2026 16:09 | 100 | 116.27 |
| 07/10/2026 16:08 | 19 | 116.23 |
| 07/10/2026 16:08 | 150 | 116.23 |
| 07/10/2026 16:08 | 4 | 116.22 |
| 07/10/2026 16:08 | 1 | 116.22 |
| 07/10/2026 16:08 | 1 | 116.22 |
| 07/10/2026 16:08 | 1 | 116.22 |
| 07/10/2026 16:08 | 1 | 116.22 |
| 07/10/2026 16:08 | 1 | 116.22 |
| 07/10/2026 16:08 | 1 | 116.22 |
| 07/10/2026 16:08 | 1 | 116.22 |
| 07/10/2026 16:08 | 1 | 116.22 |
| 07/10/2026 16:07 | 100 | 116.28 |
| 07/10/2026 16:07 | 100 | 116.26 |
| 07/10/2026 16:07 | 1 | 116.27 |
| 07/10/2026 16:07 | 100 | 116.27 |
| 07/10/2026 16:07 | 300 | 116.27 |
| 07/10/2026 16:07 | 100 | 116.26 |
| 07/10/2026 16:07 | 1 | 116.26 |
| 07/10/2026 16:07 | 2 | 116.245 |
| 07/10/2026 16:07 | 77 | 116.245 |
| 07/10/2026 16:06 | 100 | 116.22 |
| 07/10/2026 16:06 | 100 | 116.22 |
| 07/10/2026 16:06 | 200 | 116.22 |
| 07/10/2026 16:06 | 100 | 116.21 |
| 07/10/2026 16:06 | 2 | 116.195 |
| 07/10/2026 16:06 | 76 | 116.19 |
| 07/10/2026 16:06 | 300 | 116.20 |
| 07/10/2026 16:06 | 100 | 116.20 |
| 07/10/2026 16:05 | 100 | 116.16 |
| 07/10/2026 16:05 | 100 | 116.16 |
| 07/10/2026 16:05 | 46 | 116.17 |
| 07/10/2026 16:05 | 30 | 116.18 |
| 07/10/2026 16:05 | 70 | 116.18 |
| 07/10/2026 16:05 | 30 | 116.18 |
| 07/10/2026 16:05 | 104 | 116.18 |
| 07/10/2026 16:05 | 66 | 116.18 |
| 07/10/2026 16:05 | 160 | 116.195 |
| 07/10/2026 16:05 | 100 | 116.20 |
| 07/10/2026 16:05 | 100 | 116.21 |
| 07/10/2026 16:05 | 16 | 116.23 |
| 07/10/2026 16:05 | 29 | 116.23 |
| 07/10/2026 16:05 | 29 | 116.23 |
| 07/10/2026 16:05 | 100 | 116.23 |
| 07/10/2026 16:05 | 47 | 116.22 |
| 07/10/2026 16:05 | 14 | 116.23 |
| 07/10/2026 16:05 | 29 | 116.23 |
| 07/10/2026 16:04 | 38 | 116.245 |
| 07/10/2026 16:04 | 100 | 116.25 |
| 07/10/2026 16:04 | 100 | 116.24 |
| 07/10/2026 16:04 | 100 | 116.24 |
| 07/10/2026 16:04 | 100 | 116.24 |
| 07/10/2026 16:04 | 220 | 116.29 |
| 07/10/2026 16:04 | 180 | 116.29 |
| 07/10/2026 16:04 | 150 | 116.28 |
| 07/10/2026 16:04 | 70 | 116.28 |
| 07/10/2026 16:03 | 82 | 116.295 |
| 07/10/2026 16:03 | 100 | 116.29 |
| 07/10/2026 16:03 | 100 | 116.30 |
| 07/10/2026 16:03 | 100 | 116.30 |
| 07/10/2026 16:03 | 1 | 116.30 |
| 07/10/2026 16:03 | 100 | 116.28 |
| 07/10/2026 16:02 | 100 | 116.26 |
| 07/10/2026 16:02 | 36 | 116.27 |
| 07/10/2026 16:01 | 38 | 116.28 |
| 07/10/2026 16:01 | 100 | 116.30 |
| 07/10/2026 16:01 | 100 | 116.32 |
| 07/10/2026 16:01 | 100 | 116.32 |
| 07/10/2026 16:01 | 100 | 116.33 |
| 07/10/2026 16:01 | 100 | 116.29 |
| 07/10/2026 16:00 | 100 | 116.29 |
| 07/10/2026 16:00 | 200 | 116.23 |
| 07/10/2026 16:00 | 100 | 116.23 |
| 07/10/2026 15:59 | 4 | 116.18 |
| 07/10/2026 15:59 | 100 | 116.17 |
| 07/10/2026 15:58 | 4 | 116.12 |
| 07/10/2026 15:58 | 14 | 116.07 |
| 07/10/2026 15:58 | 1 | 116.10 |
| 07/10/2026 15:58 | 100 | 116.10 |
| 07/10/2026 15:58 | 1 | 116.11 |
| 07/10/2026 15:58 | 11 | 116.11 |
| 07/10/2026 15:57 | 4 | 116.14 |
| 07/10/2026 15:57 | 96 | 116.14 |
| 07/10/2026 15:57 | 4 | 116.15 |
| 07/10/2026 15:57 | 4 | 116.20 |
| 07/10/2026 15:56 | 4 | 116.22 |
| 07/10/2026 15:56 | 1 | 116.23 |
| 07/10/2026 15:56 | 36 | 116.24 |
| 07/10/2026 15:56 | 38 | 116.255 |
| 07/10/2026 15:55 | 100 | 116.23 |
| 07/10/2026 15:55 | 100 | 116.255 |
| 07/10/2026 15:55 | 100 | 116.255 |
| 07/10/2026 15:55 | 1 | 116.24 |
| 07/10/2026 15:55 | 1 | 116.26 |
| 07/10/2026 15:55 | 100 | 116.26 |
| 07/10/2026 15:54 | 1 | 116.29 |
| 07/10/2026 15:54 | 100 | 116.29 |
| 07/10/2026 15:54 | 1 | 116.30 |
| 07/10/2026 15:54 | 100 | 116.30 |
| 07/10/2026 15:54 | 97 | 116.315 |
| 07/10/2026 15:54 | 28 | 116.32 |
| 07/10/2026 15:54 | 100 | 116.33 |
| 07/10/2026 15:54 | 2 | 116.37 |
| 07/10/2026 15:53 | 100 | 116.36 |
| 07/10/2026 15:53 | 100 | 116.36 |
| 07/10/2026 15:53 | 101 | 116.36 |
| 07/10/2026 15:53 | 99 | 116.36 |
| 07/10/2026 15:53 | 100 | 116.36 |
| 07/10/2026 15:52 | 100 | 116.30 |
| 07/10/2026 15:51 | 300 | 116.29 |
| 07/10/2026 15:50 | 100 | 116.23 |
| 07/10/2026 15:50 | 100 | 116.23 |
| 07/10/2026 15:50 | 300 | 116.22 |
| 07/10/2026 15:50 | 100 | 116.22 |
| 07/10/2026 15:50 | 100 | 116.18 |
| 07/10/2026 15:49 | 1 | 116.16 |
| 07/10/2026 15:49 | 100 | 116.16 |
| 07/10/2026 15:49 | 100 | 116.18 |
| 07/10/2026 15:49 | 21 | 116.20 |
| 07/10/2026 15:49 | 25 | 116.20 |
| 07/10/2026 15:49 | 54 | 116.20 |
| 07/10/2026 15:49 | 34 | 116.16 |
| 07/10/2026 15:49 | 38 | 116.16 |
| 07/10/2026 15:49 | 28 | 116.16 |
| 07/10/2026 15:49 | 10 | 116.16 |
| 07/10/2026 15:49 | 38 | 116.16 |
| 07/10/2026 15:49 | 38 | 116.16 |
| 07/10/2026 15:49 | 38 | 116.16 |
| 07/10/2026 15:49 | 38 | 116.16 |
| 07/10/2026 15:49 | 38 | 116.16 |
| 07/10/2026 15:48 | 100 | 116.17 |
| 07/10/2026 15:48 | 60 | 116.13 |
| 07/10/2026 15:48 | 1 | 116.16 |
| 07/10/2026 15:48 | 99 | 116.16 |
| 07/10/2026 15:47 | 100 | 116.11 |
| 07/10/2026 15:47 | 350 | 116.05 |
| 07/10/2026 15:47 | 100 | 116.05 |
| 07/10/2026 15:47 | 2 | 116.00 |
| 07/10/2026 15:47 | 320 | 116.00 |
| 07/10/2026 15:47 | 70 | 116.00 |
| 07/10/2026 15:47 | 10 | 116.00 |
| 07/10/2026 15:47 | 100 | 116.00 |
| 07/10/2026 15:47 | 99 | 116.025 |
| 07/10/2026 15:46 | 100 | 116.03 |
| 07/10/2026 15:46 | 2 | 115.99 |
| 07/10/2026 15:45 | 22 | 115.94 |
| 07/10/2026 15:45 | 74 | 115.97 |
| 07/10/2026 15:45 | 26 | 115.97 |
| 07/10/2026 15:45 | 22 | 116.035 |
| 07/10/2026 15:44 | 26 | 116.005 |
| 07/10/2026 15:44 | 150 | 115.99 |
| 07/10/2026 15:44 | 100 | 116.01 |
| 07/10/2026 15:44 | 47 | 116.02 |
| 07/10/2026 15:44 | 4 | 116.02 |
| 07/10/2026 15:43 | 77 | 116.07 |
| 07/10/2026 15:43 | 1 | 116.07 |
| 07/10/2026 15:43 | 22 | 116.07 |
| 07/10/2026 15:43 | 100 | 116.06 |
| 07/10/2026 15:43 | 100 | 116.03 |
| 07/10/2026 15:43 | 38 | 116.04 |
| 07/10/2026 15:43 | 499 | 115.95 |
| 07/10/2026 15:43 | 1 | 115.95 |
| 07/10/2026 15:42 | 100 | 115.96 |
| 07/10/2026 15:41 | 40 | 115.98 |
| 07/10/2026 15:41 | 60 | 115.98 |
| 07/10/2026 15:41 | 40 | 115.97 |
| 07/10/2026 15:41 | 100 | 115.97 |
| 07/10/2026 15:41 | 38 | 115.97 |
| 07/10/2026 15:41 | 23 | 115.97 |
| 07/10/2026 15:41 | 38 | 115.97 |
| 07/10/2026 15:41 | 38 | 115.97 |
| 07/10/2026 15:41 | 38 | 115.97 |
| 07/10/2026 15:41 | 50 | 115.95 |
| 07/10/2026 15:41 | 50 | 115.95 |
| 07/10/2026 15:41 | 32 | 115.91 |
| 07/10/2026 15:41 | 38 | 115.91 |
| 07/10/2026 15:41 | 100 | 115.86 |
| 07/10/2026 15:41 | 100 | 115.90 |
| 07/10/2026 15:41 | 200 | 115.90 |
| 07/10/2026 15:40 | 100 | 115.91 |
| 07/10/2026 15:40 | 100 | 115.94 |
| 07/10/2026 15:39 | 30 | 115.88 |
| 07/10/2026 15:39 | 70 | 115.88 |
| 07/10/2026 15:39 | 10 | 115.89 |
| 07/10/2026 15:39 | 38 | 115.89 |
| 07/10/2026 15:39 | 38 | 115.89 |
| 07/10/2026 15:39 | 38 | 115.89 |
| 07/10/2026 15:39 | 38 | 115.89 |
| 07/10/2026 15:39 | 38 | 115.89 |
| 07/10/2026 15:39 | 45 | 115.89 |
| 07/10/2026 15:39 | 64 | 115.91 |
| 07/10/2026 15:39 | 36 | 115.91 |
| 07/10/2026 15:39 | 100 | 115.90 |
| 07/10/2026 15:38 | 100 | 115.74 |
| 07/10/2026 15:38 | 32 | 115.775 |
| 07/10/2026 15:38 | 38 | 115.775 |
| 07/10/2026 15:38 | 38 | 115.775 |
| 07/10/2026 15:38 | 38 | 115.775 |
| 07/10/2026 15:38 | 38 | 115.775 |
| 07/10/2026 15:38 | 38 | 115.775 |
| 07/10/2026 15:38 | 38 | 115.775 |
| 07/10/2026 15:38 | 38 | 115.775 |
| 07/10/2026 15:38 | 38 | 115.775 |
| 07/10/2026 15:38 | 38 | 115.775 |
| 07/10/2026 15:38 | 38 | 115.775 |
| 07/10/2026 15:38 | 38 | 115.775 |
| 07/10/2026 15:38 | 38 | 115.775 |
| 07/10/2026 15:38 | 38 | 115.775 |
| 07/10/2026 15:38 | 38 | 115.775 |
| 07/10/2026 15:38 | 36 | 115.775 |
| 07/10/2026 15:36 | 100 | 115.75 |
| 07/10/2026 15:36 | 100 | 115.78 |
| 07/10/2026 15:35 | 100 | 115.77 |
| 07/10/2026 15:34 | 12 | 115.715 |
| 07/10/2026 15:34 | 150 | 115.715 |
| 07/10/2026 15:34 | 38 | 115.715 |
| 07/10/2026 15:34 | 100 | 115.78 |
| 07/10/2026 15:34 | 11 | 115.59 |
| 07/10/2026 15:34 | 100 | 115.59 |
| 07/10/2026 15:34 | 100 | 115.635 |
| 07/10/2026 15:31 | 63 | 116.00 |
| 07/10/2026 15:30 | 38 | 115.88 |
| 07/10/2026 15:30 | 38 | 115.88 |
| 07/10/2026 15:30 | 63 | 115.95 |
| 07/10/2026 15:30 | 100 | 115.76 |
| 07/10/2026 15:30 | 38 | 115.68 |
| 07/10/2026 15:30 | 3025 | 115.37 |
| 07/10/2026 15:30 | 3025 | 115.37 |