Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
112.15
-1.45
(
-1.28% )
|
112.19
|
2,600 |
112.20
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 35090 | 112.15 |
| 09/28/2026 21:59 | 376 | 112.19 |
| 09/28/2026 21:59 | 700 | 112.18 |
| 09/28/2026 21:59 | 74 | 112.16 |
| 09/28/2026 21:59 | 100 | 112.16 |
| 09/28/2026 21:59 | 100 | 112.16 |
| 09/28/2026 21:59 | 26 | 112.16 |
| 09/28/2026 21:59 | 24 | 112.18 |
| 09/28/2026 21:59 | 7 | 112.19 |
| 09/28/2026 21:59 | 176 | 112.18 |
| 09/28/2026 21:59 | 100 | 112.18 |
| 09/28/2026 21:59 | 24 | 112.18 |
| 09/28/2026 21:59 | 76 | 112.18 |
| 09/28/2026 21:59 | 21 | 112.18 |
| 09/28/2026 21:59 | 3 | 112.18 |
| 09/28/2026 21:59 | 100 | 112.16 |
| 09/28/2026 21:59 | 30 | 112.16 |
| 09/28/2026 21:59 | 144 | 112.16 |
| 09/28/2026 21:59 | 42 | 112.18 |
| 09/28/2026 21:59 | 157 | 112.17 |
| 09/28/2026 21:59 | 308 | 112.17 |
| 09/28/2026 21:59 | 92 | 112.17 |
| 09/28/2026 21:59 | 100 | 112.17 |
| 09/28/2026 21:59 | 47 | 112.17 |
| 09/28/2026 21:59 | 96 | 112.17 |
| 09/28/2026 21:59 | 20 | 112.16 |
| 09/28/2026 21:59 | 150 | 112.16 |
| 09/28/2026 21:59 | 150 | 112.16 |
| 09/28/2026 21:59 | 150 | 112.16 |
| 09/28/2026 21:59 | 150 | 112.16 |
| 09/28/2026 21:59 | 150 | 112.16 |
| 09/28/2026 21:59 | 150 | 112.16 |
| 09/28/2026 21:59 | 150 | 112.16 |
| 09/28/2026 21:59 | 150 | 112.16 |
| 09/28/2026 21:59 | 150 | 112.16 |
| 09/28/2026 21:59 | 150 | 112.16 |
| 09/28/2026 21:59 | 150 | 112.16 |
| 09/28/2026 21:59 | 190 | 112.16 |
| 09/28/2026 21:59 | 150 | 112.16 |
| 09/28/2026 21:59 | 190 | 112.16 |
| 09/28/2026 21:59 | 43 | 112.15 |
| 09/28/2026 21:59 | 300 | 112.15 |
| 09/28/2026 21:59 | 36 | 112.16 |
| 09/28/2026 21:59 | 10 | 112.16 |
| 09/28/2026 21:59 | 7 | 112.16 |
| 09/28/2026 21:59 | 228 | 112.16 |
| 09/28/2026 21:59 | 4 | 112.16 |
| 09/28/2026 21:59 | 15 | 112.16 |
| 09/28/2026 21:59 | 6 | 112.16 |
| 09/28/2026 21:59 | 75 | 112.16 |
| 09/28/2026 21:59 | 10 | 112.16 |
| 09/28/2026 21:59 | 8 | 112.16 |
| 09/28/2026 21:59 | 1 | 112.16 |
| 09/28/2026 21:59 | 100 | 112.18 |
| 09/28/2026 21:59 | 165 | 112.18 |
| 09/28/2026 21:59 | 21 | 112.18 |
| 09/28/2026 21:59 | 14 | 112.18 |
| 09/28/2026 21:59 | 15 | 112.19 |
| 09/28/2026 21:59 | 1 | 112.19 |
| 09/28/2026 21:59 | 300 | 112.19 |
| 09/28/2026 21:59 | 600 | 112.19 |
| 09/28/2026 21:59 | 1 | 112.19 |
| 09/28/2026 21:59 | 1 | 112.19 |
| 09/28/2026 21:59 | 4 | 112.19 |
| 09/28/2026 21:59 | 300 | 112.18 |
| 09/28/2026 21:59 | 100 | 112.18 |
| 09/28/2026 21:59 | 27 | 112.18 |
| 09/28/2026 21:59 | 100 | 112.18 |
| 09/28/2026 21:59 | 100 | 112.18 |
| 09/28/2026 21:59 | 62 | 112.18 |
| 09/28/2026 21:59 | 38 | 112.18 |
| 09/28/2026 21:59 | 25 | 112.20 |
| 09/28/2026 21:59 | 40 | 112.19 |
| 09/28/2026 21:59 | 10 | 112.21 |
| 09/28/2026 21:59 | 50 | 112.20 |
| 09/28/2026 21:59 | 40 | 112.20 |
| 09/28/2026 21:59 | 100 | 112.195 |
| 09/28/2026 21:59 | 90 | 112.20 |
| 09/28/2026 21:59 | 100 | 112.19 |
| 09/28/2026 21:59 | 30 | 112.19 |
| 09/28/2026 21:59 | 8 | 112.19 |
| 09/28/2026 21:59 | 60 | 112.19 |
| 09/28/2026 21:59 | 40 | 112.19 |
| 09/28/2026 21:59 | 100 | 112.22 |
| 09/28/2026 21:59 | 35 | 112.24 |
| 09/28/2026 21:59 | 18 | 112.23 |
| 09/28/2026 21:59 | 3 | 112.23 |
| 09/28/2026 21:59 | 100 | 112.23 |
| 09/28/2026 21:59 | 40 | 112.23 |
| 09/28/2026 21:59 | 2 | 112.23 |
| 09/28/2026 21:59 | 52 | 112.23 |
| 09/28/2026 21:59 | 17 | 112.23 |
| 09/28/2026 21:59 | 40 | 112.23 |
| 09/28/2026 21:59 | 60 | 112.23 |
| 09/28/2026 21:59 | 29 | 112.23 |
| 09/28/2026 21:59 | 10 | 112.23 |
| 09/28/2026 21:59 | 100 | 112.23 |
| 09/28/2026 21:59 | 40 | 112.23 |
| 09/28/2026 21:59 | 121 | 112.22 |
| 09/28/2026 21:59 | 1 | 112.22 |
| 09/28/2026 21:59 | 8 | 112.22 |
| 09/28/2026 21:59 | 40 | 112.22 |
| 09/28/2026 21:59 | 49 | 112.21 |
| 09/28/2026 21:59 | 36 | 112.20 |
| 09/28/2026 21:59 | 4 | 112.20 |
| 09/28/2026 21:59 | 40 | 112.20 |
| 09/28/2026 21:59 | 23 | 112.21 |
| 09/28/2026 21:59 | 40 | 112.23 |
| 09/28/2026 21:59 | 41 | 112.25 |
| 09/28/2026 21:59 | 44 | 112.25 |
| 09/28/2026 21:59 | 15 | 112.24 |
| 09/28/2026 21:59 | 12 | 112.24 |
| 09/28/2026 21:59 | 76 | 112.24 |
| 09/28/2026 21:59 | 4 | 112.24 |
| 09/28/2026 21:59 | 36 | 112.24 |
| 09/28/2026 21:59 | 51 | 112.24 |
| 09/28/2026 21:59 | 13 | 112.24 |
| 09/28/2026 21:59 | 34 | 112.24 |
| 09/28/2026 21:59 | 37 | 112.23 |
| 09/28/2026 21:59 | 100 | 112.23 |
| 09/28/2026 21:59 | 63 | 112.23 |
| 09/28/2026 21:59 | 85 | 112.23 |
| 09/28/2026 21:59 | 15 | 112.23 |
| 09/28/2026 21:59 | 51 | 112.23 |
| 09/28/2026 21:59 | 19 | 112.23 |
| 09/28/2026 21:59 | 100 | 112.23 |
| 09/28/2026 21:59 | 12 | 112.23 |
| 09/28/2026 21:59 | 60 | 112.23 |
| 09/28/2026 21:59 | 28 | 112.23 |
| 09/28/2026 21:59 | 12 | 112.23 |
| 09/28/2026 21:59 | 288 | 112.23 |
| 09/28/2026 21:59 | 20 | 112.23 |
| 09/28/2026 21:59 | 100 | 112.23 |
| 09/28/2026 21:59 | 100 | 112.23 |
| 09/28/2026 21:59 | 100 | 112.23 |
| 09/28/2026 21:59 | 90 | 112.23 |
| 09/28/2026 21:59 | 10 | 112.23 |
| 09/28/2026 21:59 | 3 | 112.23 |
| 09/28/2026 21:59 | 21 | 112.23 |
| 09/28/2026 21:59 | 100 | 112.23 |
| 09/28/2026 21:59 | 100 | 112.23 |
| 09/28/2026 21:59 | 84 | 112.23 |
| 09/28/2026 21:59 | 16 | 112.23 |
| 09/28/2026 21:59 | 11 | 112.23 |
| 09/28/2026 21:59 | 6 | 112.23 |
| 09/28/2026 21:59 | 53 | 112.23 |
| 09/28/2026 21:59 | 5 | 112.23 |
| 09/28/2026 21:59 | 9 | 112.225 |
| 09/28/2026 21:59 | 100 | 112.225 |
| 09/28/2026 21:59 | 100 | 112.225 |
| 09/28/2026 21:59 | 100 | 112.225 |
| 09/28/2026 21:59 | 95 | 112.23 |
| 09/28/2026 21:59 | 5 | 112.23 |
| 09/28/2026 21:59 | 95 | 112.23 |
| 09/28/2026 21:59 | 52 | 112.23 |
| 09/28/2026 21:59 | 26 | 112.23 |
| 09/28/2026 21:59 | 100 | 112.23 |
| 09/28/2026 21:59 | 125 | 112.23 |
| 09/28/2026 21:59 | 100 | 112.23 |
| 09/28/2026 21:59 | 2 | 112.23 |
| 09/28/2026 21:59 | 100 | 112.23 |
| 09/28/2026 21:59 | 100 | 112.23 |
| 09/28/2026 21:59 | 68 | 112.23 |
| 09/28/2026 21:59 | 32 | 112.23 |
| 09/28/2026 21:59 | 68 | 112.23 |
| 09/28/2026 21:59 | 32 | 112.23 |
| 09/28/2026 21:59 | 21 | 112.22 |
| 09/28/2026 21:59 | 100 | 112.23 |
| 09/28/2026 21:59 | 100 | 112.23 |
| 09/28/2026 21:59 | 44 | 112.23 |
| 09/28/2026 21:59 | 27 | 112.23 |
| 09/28/2026 21:59 | 50 | 112.23 |
| 09/28/2026 21:59 | 19 | 112.23 |
| 09/28/2026 21:59 | 11 | 112.23 |
| 09/28/2026 21:59 | 6 | 112.23 |
| 09/28/2026 21:59 | 14 | 112.23 |
| 09/28/2026 21:59 | 27 | 112.23 |
| 09/28/2026 21:59 | 1 | 112.23 |
| 09/28/2026 21:59 | 72 | 112.23 |
| 09/28/2026 21:59 | 100 | 112.23 |
| 09/28/2026 21:59 | 100 | 112.23 |
| 09/28/2026 21:59 | 28 | 112.23 |
| 09/28/2026 21:59 | 72 | 112.23 |
| 09/28/2026 21:59 | 27 | 112.23 |
| 09/28/2026 21:59 | 8 | 112.23 |
| 09/28/2026 21:59 | 52 | 112.23 |
| 09/28/2026 21:59 | 13 | 112.23 |
| 09/28/2026 21:59 | 45 | 112.23 |
| 09/28/2026 21:59 | 55 | 112.23 |
| 09/28/2026 21:59 | 55 | 112.23 |
| 09/28/2026 21:59 | 45 | 112.225 |
| 09/28/2026 21:59 | 100 | 112.225 |
| 09/28/2026 21:59 | 2 | 112.22 |
| 09/28/2026 21:59 | 90 | 112.23 |
| 09/28/2026 21:59 | 11 | 112.23 |
| 09/28/2026 21:59 | 132 | 112.23 |
| 09/28/2026 21:59 | 54 | 112.23 |
| 09/28/2026 21:59 | 113 | 112.23 |
| 09/28/2026 21:59 | 187 | 112.23 |
| 09/28/2026 21:59 | 13 | 112.23 |
| 09/28/2026 21:59 | 35 | 112.23 |
| 09/28/2026 21:59 | 62 | 112.23 |
| 09/28/2026 21:59 | 3 | 112.22 |
| 09/28/2026 21:59 | 100 | 112.22 |
| 09/28/2026 21:59 | 14 | 112.22 |
| 09/28/2026 21:59 | 12 | 112.22 |
| 09/28/2026 21:59 | 14 | 112.22 |
| 09/28/2026 21:59 | 32 | 112.22 |
| 09/28/2026 21:59 | 28 | 112.22 |
| 09/28/2026 21:59 | 10 | 112.23 |
| 09/28/2026 21:59 | 100 | 112.23 |
| 09/28/2026 21:59 | 70 | 112.23 |
| 09/28/2026 21:59 | 70 | 112.24 |
| 09/28/2026 21:59 | 15 | 112.24 |
| 09/28/2026 21:59 | 19 | 112.24 |
| 09/28/2026 21:59 | 51 | 112.25 |
| 09/28/2026 21:59 | 29 | 112.24 |
| 09/28/2026 21:59 | 17 | 112.23 |
| 09/28/2026 21:59 | 2 | 112.23 |
| 09/28/2026 21:58 | 100 | 112.24 |
| 09/28/2026 21:58 | 100 | 112.24 |
| 09/28/2026 21:58 | 300 | 112.24 |
| 09/28/2026 21:58 | 33 | 112.24 |
| 09/28/2026 21:58 | 29 | 112.24 |
| 09/28/2026 21:58 | 100 | 112.24 |
| 09/28/2026 21:58 | 62 | 112.24 |
| 09/28/2026 21:58 | 4 | 112.25 |
| 09/28/2026 21:58 | 1 | 112.25 |
| 09/28/2026 21:58 | 28 | 112.25 |
| 09/28/2026 21:58 | 1 | 112.25 |
| 09/28/2026 21:58 | 34 | 112.25 |
| 09/28/2026 21:58 | 9 | 112.25 |
| 09/28/2026 21:58 | 51 | 112.27 |
| 09/28/2026 21:58 | 49 | 112.26 |
| 09/28/2026 21:58 | 150 | 112.26 |
| 09/28/2026 21:58 | 70 | 112.26 |
| 09/28/2026 21:58 | 100 | 112.26 |
| 09/28/2026 21:58 | 96 | 112.26 |
| 09/28/2026 21:58 | 4 | 112.26 |
| 09/28/2026 21:58 | 100 | 112.26 |
| 09/28/2026 21:58 | 200 | 112.26 |
| 09/28/2026 21:58 | 1 | 112.26 |
| 09/28/2026 21:58 | 100 | 112.26 |
| 09/28/2026 21:58 | 28 | 112.26 |
| 09/28/2026 21:58 | 4 | 112.26 |
| 09/28/2026 21:58 | 100 | 112.26 |
| 09/28/2026 21:58 | 1 | 112.26 |
| 09/28/2026 21:58 | 100 | 112.26 |
| 09/28/2026 21:58 | 100 | 112.26 |
| 09/28/2026 21:58 | 100 | 112.26 |
| 09/28/2026 21:58 | 100 | 112.26 |
| 09/28/2026 21:58 | 100 | 112.26 |
| 09/28/2026 21:58 | 20 | 112.26 |
| 09/28/2026 21:58 | 28 | 112.26 |
| 09/28/2026 21:58 | 21 | 112.26 |
| 09/28/2026 21:58 | 75 | 112.28 |
| 09/28/2026 21:58 | 25 | 112.27 |
| 09/28/2026 21:58 | 85 | 112.27 |
| 09/28/2026 21:58 | 2 | 112.28 |
| 09/28/2026 21:58 | 48 | 112.28 |
| 09/28/2026 21:58 | 50 | 112.28 |
| 09/28/2026 21:58 | 60 | 112.28 |
| 09/28/2026 21:58 | 25 | 112.28 |
| 09/28/2026 21:58 | 15 | 112.28 |
| 09/28/2026 21:58 | 10 | 112.28 |
| 09/28/2026 21:58 | 25 | 112.28 |
| 09/28/2026 21:58 | 25 | 112.28 |
| 09/28/2026 21:58 | 15 | 112.28 |
| 09/28/2026 21:58 | 19 | 112.28 |
| 09/28/2026 21:58 | 26 | 112.28 |
| 09/28/2026 21:58 | 80 | 112.28 |
| 09/28/2026 21:58 | 89 | 112.28 |
| 09/28/2026 21:58 | 31 | 112.28 |
| 09/28/2026 21:58 | 29 | 112.28 |
| 09/28/2026 21:58 | 1 | 112.28 |
| 09/28/2026 21:58 | 20 | 112.28 |
| 09/28/2026 21:58 | 28 | 112.28 |
| 09/28/2026 21:58 | 1 | 112.28 |
| 09/28/2026 21:58 | 2 | 112.28 |
| 09/28/2026 21:58 | 100 | 112.28 |
| 09/28/2026 21:58 | 119 | 112.27 |
| 09/28/2026 21:58 | 100 | 112.27 |
| 09/28/2026 21:58 | 13 | 112.26 |
| 09/28/2026 21:58 | 100 | 112.27 |
| 09/28/2026 21:58 | 100 | 112.27 |
| 09/28/2026 21:58 | 67 | 112.28 |
| 09/28/2026 21:58 | 33 | 112.28 |
| 09/28/2026 21:58 | 100 | 112.28 |
| 09/28/2026 21:58 | 100 | 112.28 |
| 09/28/2026 21:58 | 6 | 112.27 |
| 09/28/2026 21:58 | 100 | 112.27 |
| 09/28/2026 21:58 | 5 | 112.27 |
| 09/28/2026 21:58 | 93 | 112.27 |
| 09/28/2026 21:57 | 75 | 112.27 |
| 09/28/2026 21:57 | 9 | 112.27 |
| 09/28/2026 21:57 | 9 | 112.27 |
| 09/28/2026 21:57 | 34 | 112.27 |
| 09/28/2026 21:57 | 28 | 112.27 |
| 09/28/2026 21:57 | 100 | 112.27 |
| 09/28/2026 21:57 | 28 | 112.28 |
| 09/28/2026 21:57 | 11 | 112.28 |
| 09/28/2026 21:57 | 100 | 112.27 |
| 09/28/2026 21:57 | 24 | 112.27 |
| 09/28/2026 21:57 | 100 | 112.27 |
| 09/28/2026 21:57 | 48 | 112.28 |
| 09/28/2026 21:57 | 24 | 112.28 |
| 09/28/2026 21:57 | 86 | 112.26 |
| 09/28/2026 21:57 | 14 | 112.26 |
| 09/28/2026 21:57 | 20 | 112.275 |
| 09/28/2026 21:57 | 100 | 112.28 |
| 09/28/2026 21:57 | 100 | 112.27 |
| 09/28/2026 21:57 | 100 | 112.265 |
| 09/28/2026 21:57 | 50 | 112.27 |
| 09/28/2026 21:57 | 50 | 112.265 |
| 09/28/2026 21:57 | 100 | 112.265 |
| 09/28/2026 21:57 | 14 | 112.27 |
| 09/28/2026 21:57 | 12 | 112.27 |
| 09/28/2026 21:57 | 14 | 112.26 |
| 09/28/2026 21:57 | 7 | 112.26 |
| 09/28/2026 21:57 | 93 | 112.26 |
| 09/28/2026 21:57 | 7 | 112.26 |
| 09/28/2026 21:57 | 93 | 112.26 |
| 09/28/2026 21:57 | 7 | 112.26 |
| 09/28/2026 21:57 | 82 | 112.26 |
| 09/28/2026 21:57 | 2 | 112.26 |
| 09/28/2026 21:57 | 16 | 112.25 |
| 09/28/2026 21:57 | 1 | 112.25 |
| 09/28/2026 21:57 | 11 | 112.25 |
| 09/28/2026 21:57 | 10 | 112.25 |
| 09/28/2026 21:57 | 20 | 112.25 |
| 09/28/2026 21:57 | 12 | 112.25 |
| 09/28/2026 21:57 | 2 | 112.24 |
| 09/28/2026 21:57 | 2 | 112.24 |
| 09/28/2026 21:57 | 63 | 112.24 |
| 09/28/2026 21:57 | 27 | 112.24 |
| 09/28/2026 21:57 | 73 | 112.24 |
| 09/28/2026 21:57 | 27 | 112.24 |
| 09/28/2026 21:57 | 58 | 112.24 |
| 09/28/2026 21:57 | 70 | 112.24 |
| 09/28/2026 21:57 | 45 | 112.24 |
| 09/28/2026 21:57 | 55 | 112.24 |
| 09/28/2026 21:57 | 100 | 112.24 |
| 09/28/2026 21:57 | 14 | 112.24 |
| 09/28/2026 21:57 | 131 | 112.23 |
| 09/28/2026 21:57 | 10 | 112.23 |
| 09/28/2026 21:57 | 30 | 112.23 |
| 09/28/2026 21:57 | 100 | 112.22 |
| 09/28/2026 21:57 | 38 | 112.22 |
| 09/28/2026 21:57 | 68 | 112.23 |
| 09/28/2026 21:57 | 32 | 112.225 |
| 09/28/2026 21:57 | 100 | 112.225 |
| 09/28/2026 21:57 | 2 | 112.23 |
| 09/28/2026 21:56 | 16 | 112.23 |
| 09/28/2026 21:56 | 70 | 112.22 |
| 09/28/2026 21:56 | 30 | 112.22 |
| 09/28/2026 21:56 | 100 | 112.22 |
| 09/28/2026 21:56 | 12 | 112.22 |
| 09/28/2026 21:56 | 20 | 112.22 |
| 09/28/2026 21:56 | 21 | 112.22 |
| 09/28/2026 21:56 | 69 | 112.22 |
| 09/28/2026 21:56 | 14 | 112.215 |
| 09/28/2026 21:56 | 17 | 112.215 |
| 09/28/2026 21:56 | 100 | 112.215 |
| 09/28/2026 21:56 | 30 | 112.21 |
| 09/28/2026 21:56 | 19 | 112.21 |
| 09/28/2026 21:56 | 12 | 112.21 |
| 09/28/2026 21:56 | 22 | 112.21 |
| 09/28/2026 21:56 | 16 | 112.19 |
| 09/28/2026 21:56 | 100 | 112.19 |
| 09/28/2026 21:56 | 100 | 112.19 |
| 09/28/2026 21:56 | 100 | 112.19 |
| 09/28/2026 21:56 | 100 | 112.19 |
| 09/28/2026 21:56 | 2 | 112.20 |
| 09/28/2026 21:56 | 12 | 112.19 |
| 09/28/2026 21:56 | 12 | 112.19 |
| 09/28/2026 21:56 | 100 | 112.19 |
| 09/28/2026 21:56 | 100 | 112.18 |
| 09/28/2026 21:56 | 16 | 112.19 |
| 09/28/2026 21:56 | 100 | 112.18 |
| 09/28/2026 21:56 | 89 | 112.18 |
| 09/28/2026 21:56 | 89 | 112.175 |
| 09/28/2026 21:56 | 100 | 112.17 |
| 09/28/2026 21:56 | 100 | 112.17 |
| 09/28/2026 21:56 | 100 | 112.18 |
| 09/28/2026 21:56 | 16 | 112.18 |
| 09/28/2026 21:56 | 58 | 112.16 |
| 09/28/2026 21:56 | 100 | 112.16 |
| 09/28/2026 21:56 | 100 | 112.16 |
| 09/28/2026 21:56 | 19 | 112.16 |
| 09/28/2026 21:56 | 34 | 112.16 |
| 09/28/2026 21:56 | 3 | 112.16 |
| 09/28/2026 21:56 | 29 | 112.16 |
| 09/28/2026 21:56 | 15 | 112.16 |
| 09/28/2026 21:56 | 16 | 112.15 |
| 09/28/2026 21:56 | 84 | 112.15 |
| 09/28/2026 21:56 | 16 | 112.15 |
| 09/28/2026 21:56 | 190 | 112.14 |
| 09/28/2026 21:56 | 31 | 112.14 |
| 09/28/2026 21:55 | 100 | 112.13 |
| 09/28/2026 21:55 | 20 | 112.13 |
| 09/28/2026 21:55 | 48 | 112.14 |
| 09/28/2026 21:55 | 52 | 112.14 |
| 09/28/2026 21:55 | 16 | 112.13 |
| 09/28/2026 21:55 | 28 | 112.145 |
| 09/28/2026 21:55 | 66 | 112.16 |
| 09/28/2026 21:55 | 14 | 112.16 |
| 09/28/2026 21:55 | 20 | 112.15 |
| 09/28/2026 21:55 | 100 | 112.15 |
| 09/28/2026 21:55 | 2 | 112.15 |
| 09/28/2026 21:55 | 13 | 112.15 |
| 09/28/2026 21:55 | 81 | 112.15 |
| 09/28/2026 21:55 | 19 | 112.15 |
| 09/28/2026 21:55 | 81 | 112.15 |
| 09/28/2026 21:55 | 19 | 112.15 |
| 09/28/2026 21:55 | 14 | 112.15 |
| 09/28/2026 21:55 | 47 | 112.14 |
| 09/28/2026 21:55 | 53 | 112.14 |
| 09/28/2026 21:55 | 44 | 112.14 |
| 09/28/2026 21:55 | 43 | 112.14 |
| 09/28/2026 21:55 | 57 | 112.14 |
| 09/28/2026 21:55 | 43 | 112.14 |
| 09/28/2026 21:55 | 57 | 112.14 |
| 09/28/2026 21:55 | 43 | 112.14 |
| 09/28/2026 21:55 | 19 | 112.14 |
| 09/28/2026 21:55 | 14 | 112.13 |
| 09/28/2026 21:55 | 44 | 112.13 |
| 09/28/2026 21:55 | 12 | 112.13 |
| 09/28/2026 21:55 | 34 | 112.13 |
| 09/28/2026 21:55 | 92 | 112.13 |
| 09/28/2026 21:55 | 100 | 112.13 |
| 09/28/2026 21:55 | 14 | 112.13 |
| 09/28/2026 21:55 | 160 | 112.12 |
| 09/28/2026 21:55 | 43 | 112.12 |
| 09/28/2026 21:55 | 100 | 112.12 |
| 09/28/2026 21:55 | 69 | 112.12 |
| 09/28/2026 21:55 | 100 | 112.12 |
| 09/28/2026 21:55 | 10 | 112.12 |
| 09/28/2026 21:55 | 1 | 112.12 |
| 09/28/2026 21:55 | 14 | 112.12 |
| 09/28/2026 21:55 | 63 | 112.12 |
| 09/28/2026 21:55 | 100 | 112.12 |
| 09/28/2026 21:55 | 100 | 112.11 |
| 09/28/2026 21:55 | 14 | 112.11 |
| 09/28/2026 21:55 | 100 | 112.15 |
| 09/28/2026 21:55 | 14 | 112.16 |
| 09/28/2026 21:55 | 1 | 112.16 |
| 09/28/2026 21:55 | 100 | 112.17 |
| 09/28/2026 21:55 | 30 | 112.17 |
| 09/28/2026 21:55 | 100 | 112.18 |
| 09/28/2026 21:55 | 14 | 112.18 |
| 09/28/2026 21:55 | 14 | 112.18 |
| 09/28/2026 21:55 | 17 | 112.19 |
| 09/28/2026 21:55 | 1 | 112.19 |
| 09/28/2026 21:55 | 9 | 112.19 |
| 09/28/2026 21:55 | 17 | 112.19 |
| 09/28/2026 21:55 | 94 | 112.20 |
| 09/28/2026 21:55 | 14 | 112.20 |
| 09/28/2026 21:55 | 70 | 112.21 |
| 09/28/2026 21:55 | 100 | 112.22 |
| 09/28/2026 21:55 | 14 | 112.22 |
| 09/28/2026 21:55 | 1 | 112.22 |
| 09/28/2026 21:55 | 12 | 112.23 |
| 09/28/2026 21:55 | 3 | 112.22 |
| 09/28/2026 21:54 | 4 | 112.25 |
| 09/28/2026 21:54 | 12 | 112.27 |
| 09/28/2026 21:54 | 40 | 112.27 |
| 09/28/2026 21:54 | 28 | 112.27 |
| 09/28/2026 21:54 | 9 | 112.27 |
| 09/28/2026 21:54 | 14 | 112.26 |
| 09/28/2026 21:54 | 12 | 112.25 |
| 09/28/2026 21:54 | 5 | 112.25 |
| 09/28/2026 21:54 | 22 | 112.25 |
| 09/28/2026 21:54 | 100 | 112.26 |
| 09/28/2026 21:54 | 92 | 112.26 |
| 09/28/2026 21:54 | 69 | 112.26 |
| 09/28/2026 21:54 | 31 | 112.26 |
| 09/28/2026 21:54 | 56 | 112.25 |
| 09/28/2026 21:54 | 100 | 112.25 |
| 09/28/2026 21:54 | 100 | 112.25 |
| 09/28/2026 21:53 | 100 | 112.24 |
| 09/28/2026 21:53 | 14 | 112.25 |
| 09/28/2026 21:53 | 1 | 112.25 |
| 09/28/2026 21:53 | 12 | 112.25 |
| 09/28/2026 21:53 | 9 | 112.24 |
| 09/28/2026 21:53 | 9 | 112.24 |
| 09/28/2026 21:53 | 90 | 112.245 |
| 09/28/2026 21:53 | 9 | 112.25 |
| 09/28/2026 21:53 | 100 | 112.26 |
| 09/28/2026 21:53 | 100 | 112.26 |
| 09/28/2026 21:53 | 11 | 112.26 |
| 09/28/2026 21:53 | 14 | 112.26 |
| 09/28/2026 21:53 | 6 | 112.27 |
| 09/28/2026 21:53 | 5 | 112.27 |
| 09/28/2026 21:53 | 23 | 112.30 |
| 09/28/2026 21:53 | 1 | 112.30 |
| 09/28/2026 21:53 | 69 | 112.30 |
| 09/28/2026 21:53 | 5 | 112.30 |
| 09/28/2026 21:53 | 12 | 112.30 |
| 09/28/2026 21:53 | 48 | 112.30 |
| 09/28/2026 21:53 | 20 | 112.30 |
| 09/28/2026 21:53 | 32 | 112.30 |
| 09/28/2026 21:52 | 19 | 112.30 |
| 09/28/2026 21:52 | 30 | 112.30 |
| 09/28/2026 21:52 | 19 | 112.30 |
| 09/28/2026 21:52 | 100 | 112.29 |
| 09/28/2026 21:52 | 12 | 112.29 |
| 09/28/2026 21:51 | 100 | 112.33 |
| 09/28/2026 21:51 | 14 | 112.33 |
| 09/28/2026 21:51 | 3 | 112.38 |
| 09/28/2026 21:51 | 12 | 112.39 |
| 09/28/2026 21:51 | 10 | 112.40 |
| 09/28/2026 21:50 | 11 | 112.40 |
| 09/28/2026 21:50 | 66 | 112.40 |
| 09/28/2026 21:50 | 50 | 112.40 |
| 09/28/2026 21:50 | 16 | 112.42 |
| 09/28/2026 21:50 | 10 | 112.43 |
| 09/28/2026 21:50 | 10 | 112.38 |
| 09/28/2026 21:50 | 6 | 112.38 |
| 09/28/2026 21:50 | 1 | 112.36 |
| 09/28/2026 21:50 | 100 | 112.30 |
| 09/28/2026 21:50 | 89 | 112.30 |
| 09/28/2026 21:50 | 1 | 112.28 |
| 09/28/2026 21:50 | 31 | 112.28 |
| 09/28/2026 21:50 | 19 | 112.28 |
| 09/28/2026 21:50 | 5 | 112.28 |
| 09/28/2026 21:50 | 4 | 112.28 |
| 09/28/2026 21:50 | 5 | 112.28 |
| 09/28/2026 21:50 | 3 | 112.28 |
| 09/28/2026 21:50 | 2 | 112.28 |
| 09/28/2026 21:50 | 26 | 112.28 |
| 09/28/2026 21:50 | 5 | 112.28 |
| 09/28/2026 21:50 | 14 | 112.28 |
| 09/28/2026 21:50 | 20 | 112.27 |
| 09/28/2026 21:49 | 31 | 112.27 |
| 09/28/2026 21:49 | 100 | 112.26 |
| 09/28/2026 21:49 | 100 | 112.26 |
| 09/28/2026 21:49 | 50 | 112.25 |
| 09/28/2026 21:49 | 150 | 112.255 |
| 09/28/2026 21:49 | 150 | 112.255 |
| 09/28/2026 21:49 | 150 | 112.255 |
| 09/28/2026 21:49 | 100 | 112.265 |
| 09/28/2026 21:49 | 100 | 112.265 |
| 09/28/2026 21:49 | 130 | 112.26 |
| 09/28/2026 21:49 | 130 | 112.26 |
| 09/28/2026 21:49 | 150 | 112.26 |
| 09/28/2026 21:49 | 100 | 112.25 |
| 09/28/2026 21:49 | 40 | 112.25 |
| 09/28/2026 21:48 | 3 | 112.23 |
| 09/28/2026 21:48 | 88 | 112.26 |
| 09/28/2026 21:48 | 7 | 112.26 |
| 09/28/2026 21:48 | 5 | 112.26 |
| 09/28/2026 21:48 | 37 | 112.25 |
| 09/28/2026 21:48 | 42 | 112.25 |
| 09/28/2026 21:48 | 100 | 112.25 |
| 09/28/2026 21:48 | 100 | 112.225 |
| 09/28/2026 21:48 | 100 | 112.21 |
| 09/28/2026 21:48 | 8 | 112.22 |
| 09/28/2026 21:48 | 8 | 112.25 |
| 09/28/2026 21:47 | 97 | 112.28 |
| 09/28/2026 21:47 | 80 | 112.29 |
| 09/28/2026 21:47 | 20 | 112.28 |
| 09/28/2026 21:47 | 100 | 112.28 |
| 09/28/2026 21:47 | 100 | 112.30 |
| 09/28/2026 21:46 | 5 | 112.29 |
| 09/28/2026 21:46 | 100 | 112.29 |
| 09/28/2026 21:46 | 10 | 112.27 |
| 09/28/2026 21:46 | 22 | 112.27 |
| 09/28/2026 21:45 | 1 | 112.22 |
| 09/28/2026 21:45 | 2 | 112.22 |
| 09/28/2026 21:45 | 17 | 112.23 |
| 09/28/2026 21:44 | 100 | 112.24 |
| 09/28/2026 21:43 | 2 | 112.24 |
| 09/28/2026 21:43 | 100 | 112.23 |
| 09/28/2026 21:43 | 9 | 112.23 |
| 09/28/2026 21:42 | 9 | 112.20 |
| 09/28/2026 21:42 | 28 | 112.20 |
| 09/28/2026 21:42 | 6 | 112.20 |
| 09/28/2026 21:42 | 1 | 112.20 |
| 09/28/2026 21:42 | 5 | 112.22 |
| 09/28/2026 21:42 | 50 | 112.19 |
| 09/28/2026 21:42 | 3 | 112.19 |
| 09/28/2026 21:41 | 3 | 112.19 |
| 09/28/2026 21:41 | 20 | 112.20 |
| 09/28/2026 21:40 | 21 | 112.14 |
| 09/28/2026 21:40 | 1 | 112.14 |
| 09/28/2026 21:40 | 52 | 112.15 |
| 09/28/2026 21:40 | 48 | 112.15 |
| 09/28/2026 21:40 | 2 | 112.15 |
| 09/28/2026 21:40 | 80 | 112.17 |
| 09/28/2026 21:40 | 20 | 112.17 |
| 09/28/2026 21:40 | 100 | 112.17 |
| 09/28/2026 21:38 | 1 | 112.15 |
| 09/28/2026 21:37 | 50 | 112.12 |
| 09/28/2026 21:36 | 2 | 112.15 |
| 09/28/2026 21:36 | 76 | 112.19 |
| 09/28/2026 21:36 | 24 | 112.19 |
| 09/28/2026 21:36 | 20 | 112.17 |
| 09/28/2026 21:35 | 89 | 112.15 |
| 09/28/2026 21:35 | 100 | 112.14 |
| 09/28/2026 21:35 | 11 | 112.14 |
| 09/28/2026 21:34 | 13 | 112.13 |
| 09/28/2026 21:34 | 4 | 112.11 |
| 09/28/2026 21:34 | 10 | 112.09 |
| 09/28/2026 21:34 | 16 | 112.04 |
| 09/28/2026 21:33 | 100 | 112.09 |
| 09/28/2026 21:33 | 14 | 112.11 |
| 09/28/2026 21:33 | 86 | 112.11 |
| 09/28/2026 21:33 | 100 | 112.09 |
| 09/28/2026 21:33 | 5 | 112.09 |
| 09/28/2026 21:32 | 100 | 112.03 |
| 09/28/2026 21:32 | 100 | 112.035 |
| 09/28/2026 21:32 | 10 | 112.06 |
| 09/28/2026 21:32 | 1 | 112.06 |
| 09/28/2026 21:32 | 10 | 112.07 |
| 09/28/2026 21:32 | 10 | 112.08 |
| 09/28/2026 21:32 | 9 | 112.08 |
| 09/28/2026 21:32 | 22 | 112.09 |
| 09/28/2026 21:31 | 100 | 112.10 |
| 09/28/2026 21:31 | 100 | 112.10 |
| 09/28/2026 21:31 | 14 | 112.07 |
| 09/28/2026 21:31 | 20 | 112.07 |
| 09/28/2026 21:31 | 20 | 112.07 |
| 09/28/2026 21:31 | 100 | 112.07 |
| 09/28/2026 21:30 | 100 | 112.06 |
| 09/28/2026 21:30 | 18 | 112.07 |
| 09/28/2026 21:29 | 9 | 112.04 |
| 09/28/2026 21:29 | 10 | 112.04 |
| 09/28/2026 21:29 | 9 | 112.04 |
| 09/28/2026 21:29 | 4 | 112.04 |
| 09/28/2026 21:29 | 22 | 112.05 |
| 09/28/2026 21:29 | 77 | 112.05 |
| 09/28/2026 21:29 | 1 | 112.05 |
| 09/28/2026 21:29 | 1 | 112.05 |
| 09/28/2026 21:29 | 21 | 112.05 |
| 09/28/2026 21:29 | 10 | 112.09 |
| 09/28/2026 21:28 | 1 | 112.10 |
| 09/28/2026 21:28 | 7 | 112.13 |
| 09/28/2026 21:28 | 4 | 112.13 |
| 09/28/2026 21:28 | 1 | 112.13 |
| 09/28/2026 21:28 | 1 | 112.13 |
| 09/28/2026 21:28 | 13 | 112.12 |
| 09/28/2026 21:28 | 17 | 112.09 |
| 09/28/2026 21:28 | 18 | 112.08 |
| 09/28/2026 21:28 | 63 | 112.08 |
| 09/28/2026 21:28 | 1 | 112.08 |
| 09/28/2026 21:28 | 100 | 112.08 |
| 09/28/2026 21:28 | 2 | 112.08 |
| 09/28/2026 21:28 | 100 | 112.08 |
| 09/28/2026 21:28 | 100 | 112.08 |
| 09/28/2026 21:28 | 100 | 112.07 |
| 09/28/2026 21:28 | 12 | 112.07 |
| 09/28/2026 21:28 | 56 | 112.08 |
| 09/28/2026 21:28 | 100 | 112.09 |
| 09/28/2026 21:27 | 100 | 112.09 |
| 09/28/2026 21:27 | 9 | 112.09 |
| 09/28/2026 21:27 | 93 | 112.10 |
| 09/28/2026 21:27 | 7 | 112.10 |
| 09/28/2026 21:27 | 22 | 112.10 |
| 09/28/2026 21:27 | 74 | 112.10 |
| 09/28/2026 21:27 | 13 | 112.11 |
| 09/28/2026 21:26 | 64 | 112.12 |
| 09/28/2026 21:26 | 1 | 112.12 |
| 09/28/2026 21:26 | 35 | 112.11 |
| 09/28/2026 21:25 | 14 | 112.12 |
| 09/28/2026 21:25 | 50 | 112.10 |
| 09/28/2026 21:25 | 100 | 112.10 |
| 09/28/2026 21:25 | 36 | 112.09 |
| 09/28/2026 21:25 | 1 | 112.05 |
| 09/28/2026 21:24 | 10 | 112.04 |
| 09/28/2026 21:24 | 50 | 112.04 |
| 09/28/2026 21:23 | 69 | 112.04 |
| 09/28/2026 21:23 | 1 | 112.01 |
| 09/28/2026 21:22 | 1 | 111.98 |
| 09/28/2026 21:22 | 16 | 111.98 |
| 09/28/2026 21:22 | 1 | 111.96 |
| 09/28/2026 21:22 | 56 | 111.94 |
| 09/28/2026 21:22 | 9 | 111.94 |
| 09/28/2026 21:22 | 8 | 111.95 |
| 09/28/2026 21:22 | 1 | 111.95 |
| 09/28/2026 21:21 | 14 | 111.97 |
| 09/28/2026 21:21 | 100 | 111.97 |
| 09/28/2026 21:21 | 19 | 111.98 |
| 09/28/2026 21:21 | 1 | 111.98 |
| 09/28/2026 21:20 | 100 | 111.98 |
| 09/28/2026 21:20 | 20 | 111.99 |
| 09/28/2026 21:20 | 11 | 112.03 |
| 09/28/2026 21:20 | 100 | 111.99 |
| 09/28/2026 21:19 | 75 | 111.96 |
| 09/28/2026 21:19 | 25 | 111.96 |
| 09/28/2026 21:19 | 75 | 111.96 |
| 09/28/2026 21:19 | 25 | 111.96 |
| 09/28/2026 21:19 | 11 | 111.95 |
| 09/28/2026 21:18 | 100 | 111.94 |
| 09/28/2026 21:18 | 18 | 111.96 |
| 09/28/2026 21:18 | 1 | 111.96 |
| 09/28/2026 21:18 | 1 | 111.96 |
| 09/28/2026 21:17 | 15 | 111.97 |
| 09/28/2026 21:17 | 50 | 111.975 |
| 09/28/2026 21:17 | 100 | 111.975 |
| 09/28/2026 21:17 | 13 | 111.97 |
| 09/28/2026 21:17 | 1 | 111.97 |
| 09/28/2026 21:17 | 36 | 111.99 |
| 09/28/2026 21:17 | 14 | 111.99 |
| 09/28/2026 21:17 | 10 | 112.025 |
| 09/28/2026 21:16 | 50 | 111.99 |
| 09/28/2026 21:16 | 14 | 112.01 |
| 09/28/2026 21:16 | 40 | 112.02 |
| 09/28/2026 21:16 | 4 | 112.03 |
| 09/28/2026 21:16 | 2 | 112.03 |
| 09/28/2026 21:16 | 32 | 112.03 |
| 09/28/2026 21:16 | 11 | 112.03 |
| 09/28/2026 21:15 | 17 | 112.03 |
| 09/28/2026 21:15 | 45 | 112.02 |
| 09/28/2026 21:15 | 20 | 112.02 |
| 09/28/2026 21:15 | 58 | 112.01 |
| 09/28/2026 21:15 | 20 | 112.01 |
| 09/28/2026 21:15 | 2 | 112.01 |
| 09/28/2026 21:15 | 20 | 112.01 |
| 09/28/2026 21:15 | 20 | 111.99 |
| 09/28/2026 21:14 | 24 | 112.01 |
| 09/28/2026 21:14 | 11 | 112.00 |
| 09/28/2026 21:14 | 65 | 112.00 |
| 09/28/2026 21:14 | 35 | 112.00 |
| 09/28/2026 21:14 | 10 | 112.00 |
| 09/28/2026 21:14 | 55 | 111.99 |
| 09/28/2026 21:14 | 25 | 111.97 |
| 09/28/2026 21:14 | 55 | 111.97 |
| 09/28/2026 21:13 | 6 | 111.98 |
| 09/28/2026 21:13 | 1 | 111.98 |
| 09/28/2026 21:13 | 4 | 111.99 |
| 09/28/2026 21:12 | 70 | 112.00 |
| 09/28/2026 21:12 | 5 | 112.00 |
| 09/28/2026 21:12 | 16 | 112.02 |
| 09/28/2026 21:12 | 24 | 112.02 |
| 09/28/2026 21:12 | 24 | 112.02 |
| 09/28/2026 21:12 | 46 | 112.02 |
| 09/28/2026 21:11 | 100 | 112.04 |
| 09/28/2026 21:10 | 1 | 112.05 |
| 09/28/2026 21:10 | 42 | 112.05 |
| 09/28/2026 21:10 | 23 | 112.05 |
| 09/28/2026 21:10 | 44 | 112.06 |
| 09/28/2026 21:08 | 30 | 112.06 |
| 09/28/2026 21:08 | 62 | 112.06 |
| 09/28/2026 21:08 | 38 | 112.06 |
| 09/28/2026 21:08 | 11 | 112.07 |
| 09/28/2026 21:08 | 9 | 112.07 |
| 09/28/2026 21:07 | 6 | 112.11 |
| 09/28/2026 21:07 | 1 | 112.11 |
| 09/28/2026 21:06 | 7 | 112.11 |
| 09/28/2026 21:05 | 19 | 112.12 |
| 09/28/2026 21:05 | 81 | 112.12 |
| 09/28/2026 21:05 | 100 | 112.12 |
| 09/28/2026 21:04 | 10 | 112.13 |
| 09/28/2026 21:04 | 7 | 112.12 |
| 09/28/2026 21:04 | 1 | 112.14 |
| 09/28/2026 21:03 | 1 | 112.15 |
| 09/28/2026 21:03 | 99 | 112.15 |
| 09/28/2026 21:03 | 1 | 112.14 |
| 09/28/2026 21:03 | 11 | 112.14 |
| 09/28/2026 21:03 | 1 | 112.13 |
| 09/28/2026 21:03 | 100 | 112.13 |
| 09/28/2026 21:03 | 100 | 112.12 |
| 09/28/2026 21:03 | 100 | 112.11 |
| 09/28/2026 21:02 | 2 | 112.07 |
| 09/28/2026 21:02 | 1 | 112.08 |
| 09/28/2026 21:02 | 10 | 112.11 |
| 09/28/2026 21:02 | 9 | 112.10 |
| 09/28/2026 21:02 | 5 | 112.10 |
| 09/28/2026 21:02 | 100 | 112.12 |
| 09/28/2026 21:02 | 47 | 112.12 |
| 09/28/2026 21:02 | 3 | 112.12 |
| 09/28/2026 21:02 | 1 | 112.12 |
| 09/28/2026 21:00 | 100 | 112.15 |
| 09/28/2026 21:00 | 20 | 112.15 |
| 09/28/2026 21:00 | 20 | 112.15 |
| 09/28/2026 21:00 | 7 | 112.12 |
| 09/28/2026 21:00 | 2 | 112.16 |
| 09/28/2026 20:58 | 20 | 112.17 |
| 09/28/2026 20:58 | 11 | 112.17 |
| 09/28/2026 20:58 | 100 | 112.17 |
| 09/28/2026 20:56 | 70 | 112.25 |
| 09/28/2026 20:56 | 100 | 112.18 |
| 09/28/2026 20:56 | 100 | 112.13 |
| 09/28/2026 20:55 | 2 | 112.09 |
| 09/28/2026 20:55 | 9 | 112.10 |
| 09/28/2026 20:54 | 200 | 112.13 |
| 09/28/2026 20:54 | 100 | 112.14 |
| 09/28/2026 20:53 | 80 | 112.18 |
| 09/28/2026 20:53 | 50 | 112.18 |
| 09/28/2026 20:52 | 20 | 112.19 |
| 09/28/2026 20:52 | 93 | 112.18 |
| 09/28/2026 20:52 | 7 | 112.18 |
| 09/28/2026 20:52 | 1 | 112.17 |
| 09/28/2026 20:52 | 22 | 112.16 |
| 09/28/2026 20:51 | 9 | 112.12 |
| 09/28/2026 20:51 | 9 | 112.12 |
| 09/28/2026 20:48 | 25 | 112.15 |
| 09/28/2026 20:48 | 100 | 112.10 |
| 09/28/2026 20:48 | 10 | 112.09 |
| 09/28/2026 20:47 | 1 | 112.10 |
| 09/28/2026 20:46 | 49 | 112.12 |
| 09/28/2026 20:46 | 100 | 112.15 |
| 09/28/2026 20:46 | 50 | 112.16 |
| 09/28/2026 20:46 | 3 | 112.16 |
| 09/28/2026 20:44 | 2 | 112.09 |
| 09/28/2026 20:43 | 53 | 112.06 |
| 09/28/2026 20:43 | 1 | 112.05 |
| 09/28/2026 20:43 | 1 | 112.03 |
| 09/28/2026 20:42 | 100 | 112.00 |
| 09/28/2026 20:42 | 100 | 112.00 |
| 09/28/2026 20:40 | 1 | 112.00 |
| 09/28/2026 20:40 | 2 | 112.02 |
| 09/28/2026 20:40 | 10 | 112.01 |
| 09/28/2026 20:40 | 1 | 112.01 |
| 09/28/2026 20:39 | 1 | 112.00 |
| 09/28/2026 20:39 | 20 | 112.00 |
| 09/28/2026 20:39 | 80 | 112.00 |
| 09/28/2026 20:39 | 20 | 112.00 |
| 09/28/2026 20:39 | 100 | 111.99 |
| 09/28/2026 20:36 | 11 | 112.05 |
| 09/28/2026 20:36 | 10 | 112.05 |
| 09/28/2026 20:35 | 9 | 112.04 |
| 09/28/2026 20:35 | 100 | 112.04 |
| 09/28/2026 20:35 | 54 | 112.04 |
| 09/28/2026 20:35 | 30 | 112.04 |
| 09/28/2026 20:35 | 7 | 112.04 |
| 09/28/2026 20:34 | 30 | 112.04 |
| 09/28/2026 20:34 | 33 | 112.04 |
| 09/28/2026 20:33 | 4 | 112.10 |
| 09/28/2026 20:32 | 40 | 112.12 |
| 09/28/2026 20:32 | 2 | 112.13 |
| 09/28/2026 20:31 | 20 | 112.18 |
| 09/28/2026 20:31 | 1 | 112.16 |
| 09/28/2026 20:31 | 9 | 112.16 |
| 09/28/2026 20:31 | 35 | 112.16 |
| 09/28/2026 20:31 | 65 | 112.16 |
| 09/28/2026 20:31 | 100 | 112.17 |
| 09/28/2026 20:31 | 7 | 112.17 |
| 09/28/2026 20:30 | 100 | 112.19 |
| 09/28/2026 20:29 | 9 | 112.18 |
| 09/28/2026 20:27 | 9 | 112.20 |
| 09/28/2026 20:27 | 33 | 112.21 |
| 09/28/2026 20:27 | 15 | 112.21 |
| 09/28/2026 20:27 | 10 | 112.21 |
| 09/28/2026 20:27 | 15 | 112.21 |
| 09/28/2026 20:27 | 15 | 112.21 |
| 09/28/2026 20:27 | 12 | 112.21 |
| 09/28/2026 20:26 | 99 | 112.23 |
| 09/28/2026 20:26 | 1 | 112.23 |
| 09/28/2026 20:26 | 1 | 112.23 |
| 09/28/2026 20:26 | 100 | 112.25 |
| 09/28/2026 20:26 | 100 | 112.25 |
| 09/28/2026 20:23 | 2 | 112.26 |
| 09/28/2026 20:23 | 100 | 112.28 |
| 09/28/2026 20:23 | 76 | 112.30 |
| 09/28/2026 20:23 | 24 | 112.30 |
| 09/28/2026 20:23 | 8 | 112.31 |
| 09/28/2026 20:23 | 100 | 112.31 |
| 09/28/2026 20:22 | 5 | 112.30 |
| 09/28/2026 20:22 | 1 | 112.30 |
| 09/28/2026 20:22 | 94 | 112.30 |
| 09/28/2026 20:22 | 48 | 112.31 |
| 09/28/2026 20:21 | 20 | 112.32 |
| 09/28/2026 20:21 | 50 | 112.32 |
| 09/28/2026 20:21 | 25 | 112.31 |
| 09/28/2026 20:21 | 50 | 112.31 |
| 09/28/2026 20:21 | 20 | 112.30 |
| 09/28/2026 20:21 | 20 | 112.30 |
| 09/28/2026 20:21 | 1 | 112.29 |
| 09/28/2026 20:21 | 1 | 112.29 |
| 09/28/2026 20:20 | 100 | 112.28 |
| 09/28/2026 20:18 | 9 | 112.22 |
| 09/28/2026 20:18 | 9 | 112.23 |
| 09/28/2026 20:18 | 9 | 112.23 |
| 09/28/2026 20:18 | 100 | 112.24 |
| 09/28/2026 20:17 | 17 | 112.29 |
| 09/28/2026 20:17 | 76 | 112.29 |
| 09/28/2026 20:17 | 93 | 112.305 |
| 09/28/2026 20:16 | 40 | 112.29 |
| 09/28/2026 20:15 | 15 | 112.30 |
| 09/28/2026 20:15 | 85 | 112.30 |
| 09/28/2026 20:15 | 100 | 112.31 |
| 09/28/2026 20:15 | 70 | 112.31 |
| 09/28/2026 20:15 | 200 | 112.31 |
| 09/28/2026 20:14 | 1 | 112.29 |
| 09/28/2026 20:13 | 1 | 112.29 |
| 09/28/2026 20:13 | 5 | 112.29 |
| 09/28/2026 20:11 | 2 | 112.30 |
| 09/28/2026 20:11 | 100 | 112.32 |
| 09/28/2026 20:10 | 100 | 112.355 |
| 09/28/2026 20:07 | 11 | 112.36 |
| 09/28/2026 20:07 | 18 | 112.36 |
| 09/28/2026 20:07 | 19 | 112.34 |
| 09/28/2026 20:07 | 1 | 112.33 |
| 09/28/2026 20:07 | 18 | 112.33 |
| 09/28/2026 20:07 | 50 | 112.32 |
| 09/28/2026 20:07 | 50 | 112.32 |
| 09/28/2026 20:07 | 100 | 112.31 |
| 09/28/2026 20:07 | 100 | 112.31 |
| 09/28/2026 20:05 | 14 | 112.28 |
| 09/28/2026 20:05 | 100 | 112.29 |
| 09/28/2026 20:04 | 56 | 112.33 |
| 09/28/2026 20:03 | 20 | 112.375 |
| 09/28/2026 20:01 | 16 | 112.38 |
| 09/28/2026 19:59 | 100 | 112.41 |
| 09/28/2026 19:58 | 55 | 112.43 |
| 09/28/2026 19:58 | 45 | 112.43 |
| 09/28/2026 19:58 | 8 | 112.45 |
| 09/28/2026 19:58 | 1 | 112.45 |
| 09/28/2026 19:56 | 100 | 112.45 |
| 09/28/2026 19:55 | 9 | 112.45 |
| 09/28/2026 19:55 | 3 | 112.47 |
| 09/28/2026 19:55 | 100 | 112.47 |
| 09/28/2026 19:55 | 16 | 112.47 |
| 09/28/2026 19:55 | 7 | 112.47 |
| 09/28/2026 19:55 | 45 | 112.47 |
| 09/28/2026 19:55 | 50 | 112.51 |
| 09/28/2026 19:52 | 100 | 112.52 |
| 09/28/2026 19:51 | 100 | 112.55 |
| 09/28/2026 19:51 | 100 | 112.55 |
| 09/28/2026 19:50 | 12 | 112.55 |
| 09/28/2026 19:50 | 1 | 112.53 |
| 09/28/2026 19:50 | 20 | 112.49 |
| 09/28/2026 19:50 | 22 | 112.49 |
| 09/28/2026 19:50 | 1 | 112.455 |
| 09/28/2026 19:48 | 9 | 112.41 |
| 09/28/2026 19:47 | 1 | 112.42 |
| 09/28/2026 19:47 | 8 | 112.42 |
| 09/28/2026 19:47 | 9 | 112.43 |
| 09/28/2026 19:47 | 9 | 112.43 |
| 09/28/2026 19:47 | 9 | 112.43 |
| 09/28/2026 19:47 | 3 | 112.43 |
| 09/28/2026 19:47 | 3 | 112.43 |
| 09/28/2026 19:45 | 100 | 112.43 |
| 09/28/2026 19:41 | 30 | 112.48 |
| 09/28/2026 19:41 | 2 | 112.47 |
| 09/28/2026 19:41 | 98 | 112.47 |
| 09/28/2026 19:41 | 2 | 112.47 |
| 09/28/2026 19:41 | 100 | 112.47 |
| 09/28/2026 19:41 | 7 | 112.46 |
| 09/28/2026 19:38 | 34 | 112.35 |
| 09/28/2026 19:38 | 20 | 112.35 |
| 09/28/2026 19:37 | 27 | 112.32 |
| 09/28/2026 19:36 | 99 | 112.38 |
| 09/28/2026 19:36 | 1 | 112.38 |
| 09/28/2026 19:35 | 50 | 112.41 |
| 09/28/2026 19:35 | 100 | 112.435 |
| 09/28/2026 19:35 | 65 | 112.42 |
| 09/28/2026 19:35 | 1 | 112.42 |
| 09/28/2026 19:34 | 4 | 112.42 |
| 09/28/2026 19:34 | 3 | 112.42 |
| 09/28/2026 19:34 | 27 | 112.42 |
| 09/28/2026 19:33 | 1 | 112.47 |
| 09/28/2026 19:33 | 17 | 112.47 |
| 09/28/2026 19:33 | 83 | 112.47 |
| 09/28/2026 19:33 | 40 | 112.49 |
| 09/28/2026 19:30 | 100 | 112.53 |
| 09/28/2026 19:30 | 15 | 112.53 |
| 09/28/2026 19:30 | 85 | 112.53 |
| 09/28/2026 19:29 | 86 | 112.50 |
| 09/28/2026 19:29 | 100 | 112.50 |
| 09/28/2026 19:29 | 100 | 112.50 |
| 09/28/2026 19:29 | 50 | 112.51 |
| 09/28/2026 19:28 | 1 | 112.49 |
| 09/28/2026 19:28 | 99 | 112.49 |
| 09/28/2026 19:26 | 9 | 112.47 |
| 09/28/2026 19:26 | 100 | 112.48 |
| 09/28/2026 19:25 | 1 | 112.52 |
| 09/28/2026 19:25 | 100 | 112.52 |
| 09/28/2026 19:25 | 70 | 112.50 |
| 09/28/2026 19:24 | 30 | 112.50 |
| 09/28/2026 19:24 | 70 | 112.49 |
| 09/28/2026 19:24 | 5 | 112.44 |
| 09/28/2026 19:24 | 5 | 112.49 |
| 09/28/2026 19:23 | 100 | 112.42 |
| 09/28/2026 19:23 | 100 | 112.42 |
| 09/28/2026 19:23 | 100 | 112.48 |
| 09/28/2026 19:21 | 100 | 112.55 |
| 09/28/2026 19:21 | 79 | 112.53 |
| 09/28/2026 19:21 | 21 | 112.53 |
| 09/28/2026 19:21 | 9 | 112.53 |
| 09/28/2026 19:21 | 70 | 112.53 |
| 09/28/2026 19:21 | 30 | 112.53 |
| 09/28/2026 19:21 | 70 | 112.52 |
| 09/28/2026 19:21 | 3 | 112.52 |
| 09/28/2026 19:21 | 3 | 112.48 |
| 09/28/2026 19:21 | 9 | 112.52 |
| 09/28/2026 19:20 | 24 | 112.51 |
| 09/28/2026 19:20 | 10 | 112.46 |
| 09/28/2026 19:20 | 2 | 112.46 |
| 09/28/2026 19:20 | 9 | 112.46 |
| 09/28/2026 19:20 | 2 | 112.46 |
| 09/28/2026 19:19 | 70 | 112.51 |
| 09/28/2026 19:19 | 50 | 112.57 |
| 09/28/2026 19:18 | 41 | 112.59 |
| 09/28/2026 19:17 | 1 | 112.60 |
| 09/28/2026 19:17 | 100 | 112.63 |
| 09/28/2026 19:14 | 100 | 112.67 |
| 09/28/2026 19:14 | 35 | 112.67 |
| 09/28/2026 19:13 | 50 | 112.685 |
| 09/28/2026 19:13 | 50 | 112.685 |
| 09/28/2026 19:13 | 31 | 112.60 |
| 09/28/2026 19:13 | 100 | 112.70 |
| 09/28/2026 19:13 | 20 | 112.70 |
| 09/28/2026 19:13 | 2 | 112.70 |
| 09/28/2026 19:12 | 47 | 112.65 |
| 09/28/2026 19:12 | 10 | 112.65 |
| 09/28/2026 19:12 | 43 | 112.65 |
| 09/28/2026 19:12 | 19 | 112.71 |
| 09/28/2026 19:12 | 30 | 112.71 |
| 09/28/2026 19:12 | 51 | 112.71 |
| 09/28/2026 19:12 | 200 | 112.80 |
| 09/28/2026 19:12 | 100 | 112.79 |
| 09/28/2026 19:12 | 100 | 112.79 |
| 09/28/2026 19:12 | 38 | 112.71 |
| 09/28/2026 19:12 | 100 | 112.66 |
| 09/28/2026 19:12 | 30 | 112.66 |
| 09/28/2026 19:12 | 70 | 112.66 |
| 09/28/2026 19:12 | 100 | 112.66 |
| 09/28/2026 19:12 | 81 | 112.67 |
| 09/28/2026 19:12 | 19 | 112.67 |
| 09/28/2026 19:11 | 100 | 112.535 |
| 09/28/2026 19:11 | 150 | 112.56 |
| 09/28/2026 19:11 | 11 | 112.52 |
| 09/28/2026 19:11 | 3 | 112.44 |
| 09/28/2026 19:11 | 100 | 112.43 |
| 09/28/2026 19:11 | 19 | 112.43 |
| 09/28/2026 19:11 | 12 | 112.42 |
| 09/28/2026 19:11 | 19 | 112.42 |
| 09/28/2026 19:11 | 1 | 112.41 |
| 09/28/2026 19:11 | 2 | 112.39 |
| 09/28/2026 19:10 | 100 | 112.37 |
| 09/28/2026 19:09 | 100 | 112.34 |
| 09/28/2026 19:09 | 1 | 112.34 |
| 09/28/2026 19:09 | 100 | 112.34 |
| 09/28/2026 19:09 | 100 | 112.34 |
| 09/28/2026 19:09 | 19 | 112.34 |
| 09/28/2026 19:09 | 100 | 112.34 |
| 09/28/2026 19:08 | 79 | 112.33 |
| 09/28/2026 19:07 | 12 | 112.38 |
| 09/28/2026 19:07 | 5 | 112.36 |
| 09/28/2026 19:06 | 20 | 112.32 |
| 09/28/2026 19:05 | 2 | 112.27 |
| 09/28/2026 19:05 | 100 | 112.29 |
| 09/28/2026 19:04 | 1 | 112.28 |
| 09/28/2026 19:04 | 99 | 112.28 |
| 09/28/2026 19:04 | 1 | 112.28 |
| 09/28/2026 19:04 | 100 | 112.32 |
| 09/28/2026 19:02 | 1 | 112.29 |
| 09/28/2026 19:02 | 99 | 112.29 |
| 09/28/2026 19:02 | 1 | 112.29 |
| 09/28/2026 19:00 | 20 | 112.32 |
| 09/28/2026 19:00 | 20 | 112.31 |
| 09/28/2026 19:00 | 59 | 112.27 |
| 09/28/2026 19:00 | 41 | 112.27 |
| 09/28/2026 18:59 | 19 | 112.28 |
| 09/28/2026 18:59 | 19 | 112.30 |
| 09/28/2026 18:59 | 19 | 112.30 |
| 09/28/2026 18:59 | 233 | 112.31 |
| 09/28/2026 18:59 | 156 | 112.31 |
| 09/28/2026 18:59 | 1 | 112.31 |
| 09/28/2026 18:59 | 5 | 112.34 |
| 09/28/2026 18:59 | 100 | 112.34 |
| 09/28/2026 18:59 | 1 | 112.38 |
| 09/28/2026 18:59 | 1 | 112.38 |
| 09/28/2026 18:59 | 1 | 112.38 |
| 09/28/2026 18:58 | 10 | 112.33 |
| 09/28/2026 18:58 | 27 | 112.34 |
| 09/28/2026 18:58 | 64 | 112.34 |
| 09/28/2026 18:58 | 1 | 112.34 |
| 09/28/2026 18:58 | 5 | 112.34 |
| 09/28/2026 18:57 | 45 | 112.34 |
| 09/28/2026 18:53 | 15 | 112.32 |
| 09/28/2026 18:53 | 30 | 112.32 |
| 09/28/2026 18:53 | 30 | 112.32 |
| 09/28/2026 18:53 | 12 | 112.32 |
| 09/28/2026 18:53 | 18 | 112.31 |
| 09/28/2026 18:53 | 2 | 112.31 |
| 09/28/2026 18:53 | 9 | 112.30 |
| 09/28/2026 18:52 | 20 | 112.25 |
| 09/28/2026 18:52 | 20 | 112.25 |
| 09/28/2026 18:52 | 10 | 112.25 |
| 09/28/2026 18:52 | 100 | 112.25 |
| 09/28/2026 18:51 | 3 | 112.23 |
| 09/28/2026 18:51 | 27 | 112.25 |
| 09/28/2026 18:51 | 73 | 112.25 |
| 09/28/2026 18:51 | 100 | 112.27 |
| 09/28/2026 18:51 | 174 | 112.27 |
| 09/28/2026 18:51 | 25 | 112.27 |
| 09/28/2026 18:51 | 1 | 112.27 |
| 09/28/2026 18:50 | 100 | 112.265 |
| 09/28/2026 18:50 | 1 | 112.24 |
| 09/28/2026 18:49 | 3 | 112.24 |
| 09/28/2026 18:49 | 3 | 112.24 |
| 09/28/2026 18:48 | 3 | 112.25 |
| 09/28/2026 18:48 | 1 | 112.25 |
| 09/28/2026 18:48 | 95 | 112.25 |
| 09/28/2026 18:48 | 5 | 112.25 |
| 09/28/2026 18:48 | 99 | 112.25 |
| 09/28/2026 18:48 | 1 | 112.25 |
| 09/28/2026 18:45 | 100 | 112.38 |
| 09/28/2026 18:45 | 100 | 112.37 |
| 09/28/2026 18:45 | 26 | 112.34 |
| 09/28/2026 18:45 | 100 | 112.34 |
| 09/28/2026 18:45 | 9 | 112.33 |
| 09/28/2026 18:45 | 20 | 112.31 |
| 09/28/2026 18:44 | 100 | 112.28 |
| 09/28/2026 18:44 | 100 | 112.28 |
| 09/28/2026 18:44 | 1 | 112.28 |
| 09/28/2026 18:44 | 100 | 112.28 |
| 09/28/2026 18:44 | 15 | 112.31 |
| 09/28/2026 18:44 | 10 | 112.31 |
| 09/28/2026 18:43 | 10 | 112.27 |
| 09/28/2026 18:42 | 20 | 112.28 |
| 09/28/2026 18:42 | 100 | 112.28 |
| 09/28/2026 18:42 | 73 | 112.29 |
| 09/28/2026 18:42 | 10 | 112.32 |
| 09/28/2026 18:42 | 40 | 112.32 |
| 09/28/2026 18:39 | 100 | 112.27 |
| 09/28/2026 18:38 | 25 | 112.33 |
| 09/28/2026 18:37 | 100 | 112.39 |
| 09/28/2026 18:37 | 100 | 112.40 |
| 09/28/2026 18:33 | 100 | 112.45 |
| 09/28/2026 18:33 | 23 | 112.50 |
| 09/28/2026 18:33 | 100 | 112.53 |
| 09/28/2026 18:33 | 9 | 112.53 |
| 09/28/2026 18:33 | 8 | 112.52 |
| 09/28/2026 18:33 | 9 | 112.52 |
| 09/28/2026 18:33 | 9 | 112.52 |
| 09/28/2026 18:33 | 16 | 112.51 |
| 09/28/2026 18:33 | 10 | 112.49 |
| 09/28/2026 18:32 | 100 | 112.47 |
| 09/28/2026 18:32 | 20 | 112.49 |
| 09/28/2026 18:32 | 18 | 112.54 |
| 09/28/2026 18:32 | 4 | 112.54 |
| 09/28/2026 18:31 | 22 | 112.57 |
| 09/28/2026 18:31 | 50 | 112.615 |
| 09/28/2026 18:31 | 50 | 112.615 |
| 09/28/2026 18:31 | 100 | 112.64 |
| 09/28/2026 18:31 | 50 | 112.64 |
| 09/28/2026 18:31 | 50 | 112.64 |
| 09/28/2026 18:31 | 100 | 112.64 |
| 09/28/2026 18:30 | 23 | 112.67 |
| 09/28/2026 18:30 | 24 | 112.67 |
| 09/28/2026 18:29 | 50 | 112.725 |
| 09/28/2026 18:28 | 25 | 112.70 |
| 09/28/2026 18:28 | 37 | 112.70 |
| 09/28/2026 18:27 | 76 | 112.79 |
| 09/28/2026 18:27 | 24 | 112.79 |
| 09/28/2026 18:26 | 3 | 112.70 |
| 09/28/2026 18:25 | 22 | 112.58 |
| 09/28/2026 18:24 | 22 | 112.55 |
| 09/28/2026 18:24 | 27 | 112.49 |
| 09/28/2026 18:23 | 90 | 112.48 |
| 09/28/2026 18:23 | 20 | 112.48 |
| 09/28/2026 18:23 | 9 | 112.48 |
| 09/28/2026 18:23 | 100 | 112.43 |
| 09/28/2026 18:22 | 100 | 112.43 |
| 09/28/2026 18:22 | 100 | 112.45 |
| 09/28/2026 18:22 | 100 | 112.45 |
| 09/28/2026 18:21 | 1 | 112.48 |
| 09/28/2026 18:21 | 20 | 112.46 |
| 09/28/2026 18:20 | 9 | 112.43 |
| 09/28/2026 18:20 | 9 | 112.43 |
| 09/28/2026 18:20 | 9 | 112.42 |
| 09/28/2026 18:20 | 9 | 112.42 |
| 09/28/2026 18:20 | 12 | 112.42 |
| 09/28/2026 18:20 | 100 | 112.39 |
| 09/28/2026 18:20 | 4 | 112.30 |
| 09/28/2026 18:18 | 1 | 112.32 |
| 09/28/2026 18:18 | 100 | 112.33 |
| 09/28/2026 18:18 | 100 | 112.40 |
| 09/28/2026 18:18 | 9 | 112.41 |
| 09/28/2026 18:18 | 9 | 112.39 |
| 09/28/2026 18:18 | 91 | 112.39 |
| 09/28/2026 18:18 | 9 | 112.38 |
| 09/28/2026 18:17 | 22 | 112.36 |
| 09/28/2026 18:16 | 13 | 112.41 |
| 09/28/2026 18:16 | 100 | 112.40 |
| 09/28/2026 18:16 | 22 | 112.35 |
| 09/28/2026 18:16 | 22 | 112.35 |
| 09/28/2026 18:16 | 100 | 112.34 |
| 09/28/2026 18:16 | 21 | 112.34 |
| 09/28/2026 18:16 | 98 | 112.31 |
| 09/28/2026 18:16 | 2 | 112.30 |
| 09/28/2026 18:16 | 98 | 112.30 |
| 09/28/2026 18:16 | 2 | 112.31 |
| 09/28/2026 18:16 | 100 | 112.27 |
| 09/28/2026 18:16 | 100 | 112.26 |
| 09/28/2026 18:16 | 7 | 112.28 |
| 09/28/2026 18:16 | 73 | 112.26 |
| 09/28/2026 18:16 | 20 | 112.25 |
| 09/28/2026 18:16 | 86 | 112.24 |
| 09/28/2026 18:16 | 14 | 112.24 |
| 09/28/2026 18:16 | 86 | 112.24 |
| 09/28/2026 18:16 | 14 | 112.24 |
| 09/28/2026 18:16 | 86 | 112.23 |
| 09/28/2026 18:16 | 64 | 112.23 |
| 09/28/2026 18:16 | 36 | 112.23 |
| 09/28/2026 18:16 | 34 | 112.23 |
| 09/28/2026 18:16 | 66 | 112.23 |
| 09/28/2026 18:12 | 100 | 112.27 |
| 09/28/2026 18:11 | 86 | 112.32 |
| 09/28/2026 18:11 | 4 | 112.32 |
| 09/28/2026 18:11 | 100 | 112.31 |
| 09/28/2026 18:11 | 8 | 112.31 |
| 09/28/2026 18:10 | 9 | 112.33 |
| 09/28/2026 18:10 | 20 | 112.32 |
| 09/28/2026 18:10 | 9 | 112.32 |
| 09/28/2026 18:10 | 20 | 112.30 |
| 09/28/2026 18:10 | 100 | 112.29 |
| 09/28/2026 18:10 | 100 | 112.29 |
| 09/28/2026 18:10 | 100 | 112.29 |
| 09/28/2026 18:10 | 100 | 112.29 |
| 09/28/2026 18:09 | 100 | 112.27 |
| 09/28/2026 18:06 | 14 | 112.285 |
| 09/28/2026 18:06 | 58 | 112.31 |
| 09/28/2026 18:06 | 100 | 112.28 |
| 09/28/2026 18:04 | 20 | 112.22 |
| 09/28/2026 18:04 | 100 | 112.22 |
| 09/28/2026 18:04 | 90 | 112.24 |
| 09/28/2026 18:04 | 10 | 112.24 |
| 09/28/2026 18:04 | 1 | 112.24 |
| 09/28/2026 18:04 | 1 | 112.24 |
| 09/28/2026 18:04 | 26 | 112.24 |
| 09/28/2026 18:04 | 72 | 112.24 |
| 09/28/2026 18:03 | 100 | 112.265 |
| 09/28/2026 18:03 | 1 | 112.25 |
| 09/28/2026 18:01 | 100 | 112.36 |
| 09/28/2026 18:01 | 100 | 112.36 |
| 09/28/2026 18:01 | 100 | 112.36 |
| 09/28/2026 18:01 | 200 | 112.38 |
| 09/28/2026 18:00 | 100 | 112.405 |
| 09/28/2026 18:00 | 100 | 112.38 |
| 09/28/2026 18:00 | 100 | 112.38 |
| 09/28/2026 18:00 | 100 | 112.38 |
| 09/28/2026 18:00 | 100 | 112.44 |
| 09/28/2026 18:00 | 19 | 112.43 |
| 09/28/2026 18:00 | 9 | 112.41 |
| 09/28/2026 18:00 | 13 | 112.40 |
| 09/28/2026 18:00 | 100 | 112.38 |
| 09/28/2026 18:00 | 100 | 112.38 |
| 09/28/2026 18:00 | 21 | 112.36 |
| 09/28/2026 18:00 | 100 | 112.36 |
| 09/28/2026 18:00 | 21 | 112.36 |
| 09/28/2026 17:59 | 30 | 112.33 |
| 09/28/2026 17:59 | 70 | 112.33 |
| 09/28/2026 17:59 | 100 | 112.33 |
| 09/28/2026 17:58 | 32 | 112.29 |
| 09/28/2026 17:58 | 100 | 112.33 |
| 09/28/2026 17:58 | 100 | 112.34 |
| 09/28/2026 17:57 | 54 | 112.37 |
| 09/28/2026 17:56 | 100 | 112.34 |
| 09/28/2026 17:56 | 100 | 112.34 |
| 09/28/2026 17:56 | 100 | 112.29 |
| 09/28/2026 17:56 | 70 | 112.30 |
| 09/28/2026 17:56 | 100 | 112.30 |
| 09/28/2026 17:56 | 100 | 112.30 |
| 09/28/2026 17:55 | 11 | 112.33 |
| 09/28/2026 17:54 | 15 | 112.31 |
| 09/28/2026 17:54 | 100 | 112.27 |
| 09/28/2026 17:54 | 100 | 112.26 |
| 09/28/2026 17:54 | 100 | 112.245 |
| 09/28/2026 17:54 | 10 | 112.21 |
| 09/28/2026 17:54 | 9 | 112.21 |
| 09/28/2026 17:53 | 1 | 112.19 |
| 09/28/2026 17:51 | 8 | 112.17 |
| 09/28/2026 17:51 | 9 | 112.16 |
| 09/28/2026 17:51 | 75 | 112.15 |
| 09/28/2026 17:51 | 8 | 112.15 |
| 09/28/2026 17:51 | 92 | 112.15 |
| 09/28/2026 17:51 | 8 | 112.15 |
| 09/28/2026 17:51 | 3 | 112.15 |
| 09/28/2026 17:51 | 97 | 112.14 |
| 09/28/2026 17:51 | 1 | 112.14 |
| 09/28/2026 17:51 | 2 | 112.14 |
| 09/28/2026 17:51 | 26 | 112.085 |
| 09/28/2026 17:50 | 23 | 112.10 |
| 09/28/2026 17:50 | 100 | 112.115 |
| 09/28/2026 17:50 | 13 | 112.12 |
| 09/28/2026 17:49 | 100 | 112.10 |
| 09/28/2026 17:48 | 50 | 112.11 |
| 09/28/2026 17:48 | 18 | 112.06 |
| 09/28/2026 17:48 | 200 | 112.07 |
| 09/28/2026 17:48 | 13 | 112.11 |
| 09/28/2026 17:48 | 70 | 112.10 |
| 09/28/2026 17:48 | 30 | 112.10 |
| 09/28/2026 17:48 | 70 | 112.09 |
| 09/28/2026 17:48 | 30 | 112.09 |
| 09/28/2026 17:48 | 70 | 112.09 |
| 09/28/2026 17:47 | 100 | 112.10 |
| 09/28/2026 17:47 | 100 | 112.10 |
| 09/28/2026 17:47 | 100 | 112.10 |
| 09/28/2026 17:47 | 100 | 112.10 |
| 09/28/2026 17:46 | 100 | 112.14 |
| 09/28/2026 17:45 | 33 | 112.12 |
| 09/28/2026 17:45 | 37 | 112.12 |
| 09/28/2026 17:45 | 10 | 112.12 |
| 09/28/2026 17:45 | 77 | 112.11 |
| 09/28/2026 17:43 | 38 | 112.11 |
| 09/28/2026 17:43 | 100 | 112.11 |
| 09/28/2026 17:43 | 16 | 112.09 |
| 09/28/2026 17:43 | 46 | 112.08 |
| 09/28/2026 17:43 | 100 | 112.08 |
| 09/28/2026 17:42 | 100 | 112.04 |
| 09/28/2026 17:41 | 150 | 112.04 |
| 09/28/2026 17:41 | 100 | 112.04 |
| 09/28/2026 17:39 | 100 | 112.12 |
| 09/28/2026 17:38 | 100 | 112.18 |
| 09/28/2026 17:38 | 100 | 112.17 |
| 09/28/2026 17:38 | 100 | 112.17 |
| 09/28/2026 17:38 | 100 | 112.17 |
| 09/28/2026 17:38 | 100 | 112.17 |
| 09/28/2026 17:38 | 77 | 112.23 |
| 09/28/2026 17:38 | 11 | 112.21 |
| 09/28/2026 17:38 | 11 | 112.20 |
| 09/28/2026 17:38 | 100 | 112.195 |
| 09/28/2026 17:38 | 23 | 112.19 |
| 09/28/2026 17:38 | 10 | 112.19 |
| 09/28/2026 17:38 | 51 | 112.16 |
| 09/28/2026 17:36 | 49 | 112.16 |
| 09/28/2026 17:36 | 100 | 112.12 |
| 09/28/2026 17:36 | 11 | 112.11 |
| 09/28/2026 17:36 | 11 | 112.11 |
| 09/28/2026 17:36 | 9 | 112.05 |
| 09/28/2026 17:36 | 5 | 112.04 |
| 09/28/2026 17:36 | 100 | 112.015 |
| 09/28/2026 17:35 | 100 | 112.01 |
| 09/28/2026 17:35 | 26 | 112.01 |
| 09/28/2026 17:35 | 49 | 112.01 |
| 09/28/2026 17:34 | 100 | 112.00 |
| 09/28/2026 17:33 | 10 | 112.07 |
| 09/28/2026 17:33 | 40 | 112.05 |
| 09/28/2026 17:33 | 41 | 112.08 |
| 09/28/2026 17:32 | 100 | 112.12 |
| 09/28/2026 17:32 | 23 | 112.12 |
| 09/28/2026 17:31 | 100 | 112.16 |
| 09/28/2026 17:30 | 36 | 112.18 |
| 09/28/2026 17:30 | 20 | 112.20 |
| 09/28/2026 17:30 | 5 | 112.22 |
| 09/28/2026 17:30 | 5 | 112.21 |
| 09/28/2026 17:28 | 100 | 112.19 |
| 09/28/2026 17:28 | 100 | 112.14 |
| 09/28/2026 17:28 | 9 | 112.14 |
| 09/28/2026 17:28 | 13 | 112.14 |
| 09/28/2026 17:28 | 187 | 112.14 |
| 09/28/2026 17:28 | 5 | 112.11 |
| 09/28/2026 17:28 | 100 | 112.095 |
| 09/28/2026 17:27 | 24 | 112.05 |
| 09/28/2026 17:25 | 1 | 112.13 |
| 09/28/2026 17:25 | 12 | 112.08 |
| 09/28/2026 17:25 | 20 | 112.08 |
| 09/28/2026 17:25 | 28 | 112.08 |
| 09/28/2026 17:25 | 72 | 112.08 |
| 09/28/2026 17:25 | 32 | 112.07 |
| 09/28/2026 17:25 | 5 | 112.07 |
| 09/28/2026 17:25 | 9 | 112.05 |
| 09/28/2026 17:25 | 9 | 112.04 |
| 09/28/2026 17:25 | 100 | 112.04 |
| 09/28/2026 17:25 | 9 | 112.03 |
| 09/28/2026 17:23 | 100 | 112.10 |
| 09/28/2026 17:23 | 100 | 112.09 |
| 09/28/2026 17:23 | 73 | 112.10 |
| 09/28/2026 17:23 | 27 | 112.10 |
| 09/28/2026 17:23 | 73 | 112.10 |
| 09/28/2026 17:23 | 16 | 112.09 |
| 09/28/2026 17:21 | 100 | 112.06 |
| 09/28/2026 17:20 | 100 | 112.06 |
| 09/28/2026 17:20 | 100 | 112.06 |
| 09/28/2026 17:20 | 29 | 112.03 |
| 09/28/2026 17:20 | 1 | 112.11 |
| 09/28/2026 17:20 | 24 | 112.14 |
| 09/28/2026 17:20 | 100 | 112.14 |
| 09/28/2026 17:19 | 100 | 112.18 |
| 09/28/2026 17:19 | 28 | 112.14 |
| 09/28/2026 17:19 | 70 | 112.14 |
| 09/28/2026 17:19 | 2 | 112.11 |
| 09/28/2026 17:19 | 3 | 112.10 |
| 09/28/2026 17:19 | 100 | 112.09 |
| 09/28/2026 17:19 | 32 | 112.08 |
| 09/28/2026 17:18 | 64 | 112.06 |
| 09/28/2026 17:18 | 22 | 112.06 |
| 09/28/2026 17:18 | 23 | 112.06 |
| 09/28/2026 17:18 | 9 | 112.06 |
| 09/28/2026 17:18 | 10 | 112.06 |
| 09/28/2026 17:18 | 22 | 112.06 |
| 09/28/2026 17:18 | 78 | 112.06 |
| 09/28/2026 17:18 | 22 | 112.05 |
| 09/28/2026 17:16 | 1 | 112.07 |
| 09/28/2026 17:16 | 13 | 112.07 |
| 09/28/2026 17:16 | 13 | 112.07 |
| 09/28/2026 17:14 | 5 | 112.04 |
| 09/28/2026 17:12 | 29 | 112.21 |
| 09/28/2026 17:12 | 5 | 112.21 |
| 09/28/2026 17:12 | 100 | 112.21 |
| 09/28/2026 17:11 | 100 | 112.15 |
| 09/28/2026 17:10 | 29 | 112.18 |
| 09/28/2026 17:10 | 100 | 112.22 |
| 09/28/2026 17:10 | 100 | 112.22 |
| 09/28/2026 17:10 | 100 | 112.22 |
| 09/28/2026 17:09 | 10 | 112.21 |
| 09/28/2026 17:09 | 51 | 112.19 |
| 09/28/2026 17:09 | 49 | 112.19 |
| 09/28/2026 17:09 | 19 | 112.19 |
| 09/28/2026 17:09 | 39 | 112.18 |
| 09/28/2026 17:09 | 40 | 112.17 |
| 09/28/2026 17:09 | 60 | 112.17 |
| 09/28/2026 17:09 | 40 | 112.16 |
| 09/28/2026 17:08 | 9 | 112.09 |
| 09/28/2026 17:08 | 81 | 112.09 |
| 09/28/2026 17:08 | 19 | 112.09 |
| 09/28/2026 17:08 | 24 | 112.08 |
| 09/28/2026 17:08 | 9 | 112.08 |
| 09/28/2026 17:08 | 10 | 112.07 |
| 09/28/2026 17:08 | 38 | 112.07 |
| 09/28/2026 17:08 | 16 | 112.07 |
| 09/28/2026 17:08 | 3 | 112.06 |
| 09/28/2026 17:08 | 97 | 112.06 |
| 09/28/2026 17:08 | 100 | 112.06 |
| 09/28/2026 17:08 | 30 | 112.05 |
| 09/28/2026 17:08 | 64 | 112.03 |
| 09/28/2026 17:06 | 89 | 112.06 |
| 09/28/2026 17:06 | 9 | 112.06 |
| 09/28/2026 17:06 | 9 | 112.06 |
| 09/28/2026 17:06 | 9 | 112.05 |
| 09/28/2026 17:06 | 1 | 112.05 |
| 09/28/2026 17:06 | 16 | 112.05 |
| 09/28/2026 17:06 | 93 | 112.04 |
| 09/28/2026 17:06 | 7 | 112.04 |
| 09/28/2026 17:06 | 27 | 112.04 |
| 09/28/2026 17:06 | 48 | 112.04 |
| 09/28/2026 17:06 | 9 | 112.04 |
| 09/28/2026 17:06 | 16 | 112.04 |
| 09/28/2026 17:06 | 1 | 111.99 |
| 09/28/2026 17:06 | 35 | 111.98 |
| 09/28/2026 17:06 | 5 | 111.98 |
| 09/28/2026 17:06 | 20 | 111.98 |
| 09/28/2026 17:06 | 40 | 111.97 |
| 09/28/2026 17:06 | 60 | 111.97 |
| 09/28/2026 17:05 | 13 | 112.01 |
| 09/28/2026 17:05 | 100 | 111.98 |
| 09/28/2026 17:04 | 100 | 111.95 |
| 09/28/2026 17:04 | 5 | 111.98 |
| 09/28/2026 17:04 | 50 | 111.97 |
| 09/28/2026 17:04 | 34 | 111.96 |
| 09/28/2026 17:04 | 10 | 111.96 |
| 09/28/2026 17:03 | 100 | 111.915 |
| 09/28/2026 17:03 | 50 | 111.97 |
| 09/28/2026 17:01 | 100 | 112.02 |
| 09/28/2026 17:01 | 100 | 112.02 |
| 09/28/2026 17:01 | 70 | 112.03 |
| 09/28/2026 17:00 | 9 | 112.08 |
| 09/28/2026 17:00 | 48 | 112.08 |
| 09/28/2026 17:00 | 9 | 112.08 |
| 09/28/2026 17:00 | 9 | 112.08 |
| 09/28/2026 17:00 | 16 | 112.08 |
| 09/28/2026 17:00 | 24 | 112.06 |
| 09/28/2026 16:58 | 1 | 111.98 |
| 09/28/2026 16:57 | 22 | 112.05 |
| 09/28/2026 16:57 | 12 | 112.05 |
| 09/28/2026 16:57 | 38 | 112.05 |
| 09/28/2026 16:56 | 10 | 112.05 |
| 09/28/2026 16:56 | 18 | 112.04 |
| 09/28/2026 16:56 | 21 | 112.04 |
| 09/28/2026 16:56 | 16 | 112.04 |
| 09/28/2026 16:56 | 13 | 112.04 |
| 09/28/2026 16:56 | 12 | 112.04 |
| 09/28/2026 16:56 | 10 | 112.03 |
| 09/28/2026 16:56 | 100 | 112.03 |
| 09/28/2026 16:51 | 20 | 112.08 |
| 09/28/2026 16:51 | 35 | 112.11 |
| 09/28/2026 16:50 | 24 | 112.22 |
| 09/28/2026 16:50 | 9 | 112.22 |
| 09/28/2026 16:50 | 16 | 112.22 |
| 09/28/2026 16:50 | 16 | 112.22 |
| 09/28/2026 16:50 | 9 | 112.21 |
| 09/28/2026 16:50 | 93 | 112.21 |
| 09/28/2026 16:50 | 7 | 112.21 |
| 09/28/2026 16:49 | 18 | 112.19 |
| 09/28/2026 16:48 | 30 | 112.17 |
| 09/28/2026 16:47 | 34 | 112.23 |
| 09/28/2026 16:47 | 19 | 112.22 |
| 09/28/2026 16:47 | 20 | 112.20 |
| 09/28/2026 16:47 | 10 | 112.19 |
| 09/28/2026 16:47 | 100 | 112.19 |
| 09/28/2026 16:47 | 20 | 112.18 |
| 09/28/2026 16:45 | 1 | 112.31 |
| 09/28/2026 16:45 | 100 | 112.32 |
| 09/28/2026 16:42 | 100 | 112.39 |
| 09/28/2026 16:42 | 100 | 112.39 |
| 09/28/2026 16:42 | 32 | 112.34 |
| 09/28/2026 16:41 | 4 | 112.33 |
| 09/28/2026 16:41 | 100 | 112.33 |
| 09/28/2026 16:41 | 100 | 112.33 |
| 09/28/2026 16:41 | 100 | 112.33 |
| 09/28/2026 16:41 | 10 | 112.34 |
| 09/28/2026 16:40 | 1 | 112.33 |
| 09/28/2026 16:38 | 1 | 112.40 |
| 09/28/2026 16:38 | 100 | 112.41 |
| 09/28/2026 16:38 | 22 | 112.45 |
| 09/28/2026 16:38 | 22 | 112.45 |
| 09/28/2026 16:37 | 100 | 112.515 |
| 09/28/2026 16:37 | 50 | 112.53 |
| 09/28/2026 16:36 | 22 | 112.47 |
| 09/28/2026 16:36 | 39 | 112.46 |
| 09/28/2026 16:36 | 39 | 112.46 |
| 09/28/2026 16:36 | 100 | 112.495 |
| 09/28/2026 16:36 | 100 | 112.50 |
| 09/28/2026 16:36 | 100 | 112.50 |
| 09/28/2026 16:36 | 24 | 112.48 |
| 09/28/2026 16:34 | 3600 | 112.46 |
| 09/28/2026 16:34 | 400 | 112.46 |
| 09/28/2026 16:34 | 10 | 112.45 |
| 09/28/2026 16:34 | 100 | 112.45 |
| 09/28/2026 16:34 | 100 | 112.43 |
| 09/28/2026 16:34 | 29 | 112.46 |
| 09/28/2026 16:34 | 35 | 112.46 |
| 09/28/2026 16:34 | 50 | 112.46 |
| 09/28/2026 16:34 | 15 | 112.46 |
| 09/28/2026 16:31 | 31 | 112.55 |
| 09/28/2026 16:31 | 100 | 112.55 |
| 09/28/2026 16:31 | 34 | 112.56 |
| 09/28/2026 16:30 | 100 | 112.57 |
| 09/28/2026 16:30 | 50 | 112.60 |
| 09/28/2026 16:30 | 50 | 112.60 |
| 09/28/2026 16:30 | 50 | 112.60 |
| 09/28/2026 16:30 | 50 | 112.60 |
| 09/28/2026 16:30 | 50 | 112.61 |
| 09/28/2026 16:30 | 50 | 112.61 |
| 09/28/2026 16:29 | 12 | 112.61 |
| 09/28/2026 16:29 | 10 | 112.62 |
| 09/28/2026 16:28 | 20 | 112.57 |
| 09/28/2026 16:28 | 1 | 112.57 |
| 09/28/2026 16:28 | 22 | 112.58 |
| 09/28/2026 16:28 | 28 | 112.58 |
| 09/28/2026 16:27 | 55 | 112.59 |
| 09/28/2026 16:27 | 15 | 112.59 |
| 09/28/2026 16:27 | 30 | 112.59 |
| 09/28/2026 16:27 | 20 | 112.65 |
| 09/28/2026 16:27 | 100 | 112.66 |
| 09/28/2026 16:26 | 19 | 112.63 |
| 09/28/2026 16:26 | 20 | 112.61 |
| 09/28/2026 16:25 | 25 | 112.54 |
| 09/28/2026 16:25 | 100 | 112.55 |
| 09/28/2026 16:25 | 100 | 112.55 |
| 09/28/2026 16:25 | 20 | 112.57 |
| 09/28/2026 16:24 | 14 | 112.44 |
| 09/28/2026 16:22 | 20 | 112.44 |
| 09/28/2026 16:22 | 25 | 112.44 |
| 09/28/2026 16:22 | 100 | 112.41 |
| 09/28/2026 16:22 | 3 | 112.34 |
| 09/28/2026 16:21 | 10 | 112.29 |
| 09/28/2026 16:20 | 1 | 112.28 |
| 09/28/2026 16:20 | 100 | 112.29 |
| 09/28/2026 16:19 | 100 | 112.29 |
| 09/28/2026 16:18 | 100 | 112.37 |
| 09/28/2026 16:18 | 100 | 112.29 |
| 09/28/2026 16:17 | 10 | 112.30 |
| 09/28/2026 16:16 | 175 | 112.28 |
| 09/28/2026 16:16 | 25 | 112.28 |
| 09/28/2026 16:16 | 3 | 112.30 |
| 09/28/2026 16:16 | 30 | 112.32 |
| 09/28/2026 16:16 | 70 | 112.32 |
| 09/28/2026 16:16 | 30 | 112.33 |
| 09/28/2026 16:16 | 50 | 112.33 |
| 09/28/2026 16:14 | 150 | 112.39 |
| 09/28/2026 16:14 | 20 | 112.41 |
| 09/28/2026 16:14 | 53 | 112.41 |
| 09/28/2026 16:14 | 20 | 112.41 |
| 09/28/2026 16:14 | 80 | 112.41 |
| 09/28/2026 16:13 | 50 | 112.38 |
| 09/28/2026 16:13 | 70 | 112.34 |
| 09/28/2026 16:13 | 30 | 112.34 |
| 09/28/2026 16:13 | 70 | 112.35 |
| 09/28/2026 16:13 | 43 | 112.45 |
| 09/28/2026 16:13 | 57 | 112.45 |
| 09/28/2026 16:11 | 22 | 112.45 |
| 09/28/2026 16:11 | 178 | 112.45 |
| 09/28/2026 16:11 | 150 | 112.46 |
| 09/28/2026 16:11 | 70 | 112.46 |
| 09/28/2026 16:11 | 100 | 112.47 |
| 09/28/2026 16:11 | 100 | 112.53 |
| 09/28/2026 16:10 | 100 | 112.58 |
| 09/28/2026 16:10 | 3 | 112.56 |
| 09/28/2026 16:08 | 100 | 112.47 |
| 09/28/2026 16:06 | 7 | 112.46 |
| 09/28/2026 16:06 | 3 | 112.45 |
| 09/28/2026 16:06 | 10 | 112.42 |
| 09/28/2026 16:06 | 20 | 112.42 |
| 09/28/2026 16:06 | 100 | 112.41 |
| 09/28/2026 16:03 | 100 | 112.40 |
| 09/28/2026 16:02 | 100 | 112.30 |
| 09/28/2026 16:02 | 100 | 112.25 |
| 09/28/2026 16:02 | 1 | 112.32 |
| 09/28/2026 16:02 | 99 | 112.32 |
| 09/28/2026 16:01 | 100 | 112.40 |
| 09/28/2026 16:00 | 6 | 112.39 |
| 09/28/2026 16:00 | 6 | 112.39 |
| 09/28/2026 16:00 | 13 | 112.38 |
| 09/28/2026 16:00 | 42 | 112.35 |
| 09/28/2026 16:00 | 46 | 112.42 |
| 09/28/2026 16:00 | 84 | 112.42 |
| 09/28/2026 16:00 | 7 | 112.37 |
| 09/28/2026 16:00 | 16 | 112.37 |
| 09/28/2026 16:00 | 5 | 112.37 |
| 09/28/2026 16:00 | 2 | 112.37 |
| 09/28/2026 16:00 | 15 | 112.39 |
| 09/28/2026 16:00 | 78 | 112.40 |
| 09/28/2026 16:00 | 22 | 112.40 |
| 09/28/2026 16:00 | 62 | 112.42 |
| 09/28/2026 16:00 | 38 | 112.42 |
| 09/28/2026 16:00 | 25 | 112.49 |
| 09/28/2026 16:00 | 1 | 112.44 |
| 09/28/2026 16:00 | 24 | 112.44 |
| 09/28/2026 16:00 | 1 | 112.43 |
| 09/28/2026 16:00 | 100 | 112.42 |
| 09/28/2026 16:00 | 100 | 112.43 |
| 09/28/2026 15:59 | 50 | 112.67 |
| 09/28/2026 15:59 | 100 | 112.67 |
| 09/28/2026 15:59 | 1 | 112.68 |
| 09/28/2026 15:59 | 100 | 112.68 |
| 09/28/2026 15:59 | 20 | 112.64 |
| 09/28/2026 15:56 | 79 | 112.72 |
| 09/28/2026 15:56 | 21 | 112.72 |
| 09/28/2026 15:56 | 100 | 112.72 |
| 09/28/2026 15:56 | 100 | 112.73 |
| 09/28/2026 15:56 | 100 | 112.73 |
| 09/28/2026 15:56 | 13 | 112.74 |
| 09/28/2026 15:56 | 100 | 112.79 |
| 09/28/2026 15:55 | 100 | 112.85 |
| 09/28/2026 15:55 | 577 | 112.86 |
| 09/28/2026 15:55 | 20 | 112.85 |
| 09/28/2026 15:54 | 200 | 112.72 |
| 09/28/2026 15:54 | 200 | 112.73 |
| 09/28/2026 15:54 | 20 | 112.88 |
| 09/28/2026 15:54 | 50 | 112.88 |
| 09/28/2026 15:54 | 17 | 112.88 |
| 09/28/2026 15:54 | 100 | 112.89 |
| 09/28/2026 15:52 | 43 | 112.95 |
| 09/28/2026 15:51 | 28 | 112.99 |
| 09/28/2026 15:51 | 68 | 112.99 |
| 09/28/2026 15:51 | 4 | 112.99 |
| 09/28/2026 15:50 | 45 | 113.02 |
| 09/28/2026 15:49 | 50 | 113.00 |
| 09/28/2026 15:49 | 50 | 113.00 |
| 09/28/2026 15:48 | 10 | 113.02 |
| 09/28/2026 15:48 | 10 | 113.01 |
| 09/28/2026 15:47 | 10 | 112.97 |
| 09/28/2026 15:45 | 79 | 113.05 |
| 09/28/2026 15:45 | 10 | 113.05 |
| 09/28/2026 15:45 | 9 | 112.995 |
| 09/28/2026 15:44 | 89 | 112.95 |
| 09/28/2026 15:44 | 11 | 112.93 |
| 09/28/2026 15:44 | 39 | 112.93 |
| 09/28/2026 15:44 | 100 | 112.93 |
| 09/28/2026 15:44 | 6 | 112.88 |
| 09/28/2026 15:43 | 13 | 112.69 |
| 09/28/2026 15:43 | 6 | 112.68 |
| 09/28/2026 15:43 | 22 | 112.66 |
| 09/28/2026 15:43 | 9 | 112.66 |
| 09/28/2026 15:43 | 69 | 112.66 |
| 09/28/2026 15:43 | 100 | 112.65 |
| 09/28/2026 15:43 | 9 | 112.63 |
| 09/28/2026 15:43 | 9 | 112.63 |
| 09/28/2026 15:43 | 118 | 112.63 |
| 09/28/2026 15:42 | 50 | 112.64 |
| 09/28/2026 15:42 | 50 | 112.63 |
| 09/28/2026 15:42 | 100 | 112.63 |
| 09/28/2026 15:42 | 45 | 112.60 |
| 09/28/2026 15:42 | 10 | 112.60 |
| 09/28/2026 15:41 | 16 | 112.66 |
| 09/28/2026 15:41 | 100 | 112.615 |
| 09/28/2026 15:38 | 100 | 112.59 |
| 09/28/2026 15:38 | 1 | 112.62 |
| 09/28/2026 15:37 | 100 | 112.64 |
| 09/28/2026 15:37 | 61 | 112.77 |
| 09/28/2026 15:37 | 50 | 112.77 |
| 09/28/2026 15:37 | 6 | 112.72 |
| 09/28/2026 15:37 | 1 | 112.72 |
| 09/28/2026 15:37 | 20 | 112.77 |
| 09/28/2026 15:37 | 100 | 112.76 |
| 09/28/2026 15:37 | 90 | 112.76 |
| 09/28/2026 15:37 | 30 | 112.725 |
| 09/28/2026 15:37 | 120 | 112.725 |
| 09/28/2026 15:35 | 100 | 112.73 |
| 09/28/2026 15:35 | 9 | 112.83 |
| 09/28/2026 15:35 | 91 | 112.83 |
| 09/28/2026 15:35 | 1 | 112.88 |
| 09/28/2026 15:35 | 50 | 112.99 |
| 09/28/2026 15:34 | 100 | 112.94 |
| 09/28/2026 15:34 | 100 | 112.94 |
| 09/28/2026 15:34 | 100 | 112.94 |
| 09/28/2026 15:34 | 200 | 112.94 |
| 09/28/2026 15:34 | 100 | 112.97 |
| 09/28/2026 15:34 | 100 | 112.86 |
| 09/28/2026 15:34 | 100 | 112.86 |
| 09/28/2026 15:34 | 100 | 112.83 |
| 09/28/2026 15:34 | 80 | 112.82 |
| 09/28/2026 15:34 | 100 | 112.75 |
| 09/28/2026 15:32 | 16 | 112.58 |
| 09/28/2026 15:32 | 50 | 112.53 |
| 09/28/2026 15:31 | 3 | 112.435 |
| 09/28/2026 15:30 | 45 | 112.68 |
| 09/28/2026 15:30 | 45 | 112.62 |
| 09/28/2026 15:30 | 100 | 112.51 |
| 09/28/2026 15:30 | 100 | 112.62 |
| 09/28/2026 15:30 | 100 | 112.59 |
| 09/28/2026 15:30 | 50 | 112.485 |
| 09/28/2026 15:30 | 50 | 112.485 |
| 09/28/2026 15:30 | 100 | 112.62 |
| 09/28/2026 15:30 | 200 | 112.61 |
| 09/28/2026 15:30 | 50 | 112.61 |
| 09/28/2026 15:30 | 50 | 112.61 |
| 09/28/2026 15:30 | 50 | 112.57 |
| 09/28/2026 15:30 | 50 | 112.57 |
| 09/28/2026 15:30 | 5 | 112.40 |
| 09/28/2026 15:30 | 108 | 112.43 |
| 09/28/2026 15:30 | 5 | 112.43 |
| 09/28/2026 15:30 | 6856 | 112.43 |
| 09/28/2026 15:30 | 6856 | 112.43 |