Cdn Imperial Ban Rg
CM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:49:34
Bid
09/03/2025 - 19:49:45
Bid
Volume 		Ask
09/03/2025 - 19:49:45
Ask
Volume
77.92
+0.67 ( +0.87% )
77.89
500
77.91
700
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 13:49 1 77.93
09/03/2025 13:49 10 77.935
09/03/2025 13:49 3 77.935
09/03/2025 13:49 1 77.93
09/03/2025 13:49 1 77.93
09/03/2025 13:49 1 77.93
09/03/2025 13:49 5 77.93
09/03/2025 13:49 1 77.92
09/03/2025 13:49 1 77.9406
09/03/2025 13:49 36 77.92
09/03/2025 13:49 21 77.9387
09/03/2025 13:49 1 77.93
09/03/2025 13:49 25 77.93
09/03/2025 13:49 100 77.93
09/03/2025 13:49 1 77.93
09/03/2025 13:49 49 77.94
09/03/2025 13:49 3 77.94
09/03/2025 13:49 13 77.94
09/03/2025 13:49 100 77.94
09/03/2025 13:49 40 77.94
09/03/2025 13:49 25 77.94
09/03/2025 13:49 20 77.9456
09/03/2025 13:49 200 77.94
09/03/2025 13:49 52 77.94
09/03/2025 13:49 100 77.94
09/03/2025 13:49 20 77.9482
09/03/2025 13:49 9 77.94
09/03/2025 13:49 100 77.94
09/03/2025 13:49 100 77.94
09/03/2025 13:49 25 77.94
09/03/2025 13:49 25 77.94
09/03/2025 13:49 2 77.94
09/03/2025 13:49 4 77.95
09/03/2025 13:49 16 77.95
09/03/2025 13:49 18 77.95
09/03/2025 13:49 2 77.95
09/03/2025 13:49 25 77.95
09/03/2025 13:49 100 77.95
09/03/2025 13:49 75 77.95
09/03/2025 13:49 25 77.95
09/03/2025 13:49 2 77.96
09/03/2025 13:48 8 77.96
09/03/2025 13:48 25 77.96
09/03/2025 13:48 25 77.96
09/03/2025 13:48 25 77.96
09/03/2025 13:48 7 77.96
09/03/2025 13:48 6 77.97
09/03/2025 13:48 25 77.97
09/03/2025 13:48 6 77.96
09/03/2025 13:48 25 77.96
09/03/2025 13:48 5 77.95
09/03/2025 13:48 2 77.95
09/03/2025 13:48 1 77.95
09/03/2025 13:48 1 77.95
09/03/2025 13:48 2 77.95
09/03/2025 13:48 50 77.94
09/03/2025 13:48 25 77.94
09/03/2025 13:48 9 77.94
09/03/2025 13:48 10 77.94
09/03/2025 13:48 20 77.9287
09/03/2025 13:48 75 77.94
09/03/2025 13:48 25 77.94
09/03/2025 13:48 10 77.94
09/03/2025 13:48 25 77.94
09/03/2025 13:48 20 77.9321
09/03/2025 13:48 25 77.93
09/03/2025 13:48 25 77.93
09/03/2025 13:48 10 77.93
09/03/2025 13:48 19 77.93
09/03/2025 13:48 25 77.93
09/03/2025 13:48 6 77.93
09/03/2025 13:48 100 77.93
09/03/2025 13:48 4 77.93
09/03/2025 13:48 7 77.93
09/03/2025 13:48 1 77.93
09/03/2025 13:48 100 77.93
09/03/2025 13:48 1 77.93
09/03/2025 13:48 2 77.93
09/03/2025 13:48 46 77.93
09/03/2025 13:48 118 77.93
09/03/2025 13:48 25 77.93
09/03/2025 13:48 3 77.93
09/03/2025 13:48 25 77.92
09/03/2025 13:48 2 77.92
09/03/2025 13:48 17 77.92
09/03/2025 13:48 5 77.92
09/03/2025 13:48 25 77.92
09/03/2025 13:48 64 77.92
09/03/2025 13:48 1 77.92
09/03/2025 13:48 3 77.925
09/03/2025 13:48 36 77.925
09/03/2025 13:48 1 77.9211
09/03/2025 13:48 14 77.93
09/03/2025 13:48 20 77.9455
09/03/2025 13:48 25 77.93
09/03/2025 13:48 14 77.93
09/03/2025 13:48 17 77.93
09/03/2025 13:48 8 77.93
09/03/2025 13:48 27 77.93
09/03/2025 13:48 65 77.94
09/03/2025 13:48 2 77.94
09/03/2025 13:48 33 77.94
09/03/2025 13:48 60 77.94
09/03/2025 13:48 20 77.9464
09/03/2025 13:48 25 77.95
09/03/2025 13:48 5 77.95
09/03/2025 13:48 25 77.95
09/03/2025 13:48 50 77.95
09/03/2025 13:48 1 77.95
09/03/2025 13:48 1 77.95
09/03/2025 13:48 4 77.95
09/03/2025 13:48 80 77.95
09/03/2025 13:48 120 77.95
09/03/2025 13:48 8 77.95
09/03/2025 13:48 23 77.95
09/03/2025 13:48 13 77.95
09/03/2025 13:48 8 77.95
09/03/2025 13:48 11 77.95
09/03/2025 13:47 25 77.95
09/03/2025 13:47 25 77.95
09/03/2025 13:47 36 77.95
09/03/2025 13:47 20 77.9443
09/03/2025 13:47 25 77.95
09/03/2025 13:47 14 77.95
09/03/2025 13:47 25 77.95
09/03/2025 13:47 46 77.95
09/03/2025 13:47 1 77.95
09/03/2025 13:47 1 77.95
09/03/2025 13:47 9 77.95
09/03/2025 13:47 1 77.95
09/03/2025 13:47 5 77.95
09/03/2025 13:47 14 77.95
09/03/2025 13:47 1 77.94
09/03/2025 13:47 25 77.94
09/03/2025 13:47 2 77.94
09/03/2025 13:47 1 77.94
09/03/2025 13:47 25 77.94
09/03/2025 13:47 25 77.94
09/03/2025 13:47 25 77.94
09/03/2025 13:47 200 77.9508
09/03/2025 13:47 1 77.9488
09/03/2025 13:47 3 77.945
09/03/2025 13:47 10 77.94
09/03/2025 13:47 25 77.94
09/03/2025 13:47 100 77.94
09/03/2025 13:47 55 77.94
09/03/2025 13:47 11 77.94
09/03/2025 13:47 24 77.935
09/03/2025 13:47 25 77.935
09/03/2025 13:47 15 77.935
09/03/2025 13:47 210 77.94
09/03/2025 13:47 1 77.9395
09/03/2025 13:47 1 77.94
09/03/2025 13:47 1 77.94
09/03/2025 13:47 2 77.94
09/03/2025 13:47 40 77.93
09/03/2025 13:47 1 77.93
09/03/2025 13:47 1 77.93
09/03/2025 13:47 8 77.93
09/03/2025 13:47 1 77.93
09/03/2025 13:47 4 77.93
09/03/2025 13:47 1 77.9026
09/03/2025 13:47 43 77.9329
09/03/2025 13:46 47 77.92
09/03/2025 13:46 74 77.92
09/03/2025 13:46 5 77.92
09/03/2025 13:46 25 77.92
09/03/2025 13:46 6 77.92
09/03/2025 13:46 9 77.92
09/03/2025 13:46 13 77.92
09/03/2025 13:46 8 77.92
09/03/2025 13:46 5 77.91
09/03/2025 13:46 13 77.91
09/03/2025 13:46 4 77.91
09/03/2025 13:46 25 77.91
09/03/2025 13:46 25 77.91
09/03/2025 13:46 25 77.91
09/03/2025 13:46 19 77.91
09/03/2025 13:46 25 77.91
09/03/2025 13:46 40 77.91
09/03/2025 13:46 13 77.91
09/03/2025 13:46 5 77.91
09/03/2025 13:46 10 77.91
09/03/2025 13:46 1 77.91
09/03/2025 13:46 100 77.91
09/03/2025 13:46 300 77.91
09/03/2025 13:46 13 77.90
09/03/2025 13:46 13 77.90
09/03/2025 13:46 8 77.90
09/03/2025 13:46 25 77.90
09/03/2025 13:46 10 77.90
09/03/2025 13:46 56 77.90
09/03/2025 13:46 16 77.9352
09/03/2025 13:46 33 77.9352
09/03/2025 13:46 100 77.9352
09/03/2025 13:46 37 77.90
09/03/2025 13:46 75 77.90
09/03/2025 13:46 75 77.90
09/03/2025 13:46 75 77.90
09/03/2025 13:46 25 77.90
09/03/2025 13:46 13 77.90
09/03/2025 13:46 520 77.90
09/03/2025 13:46 110 77.90
09/03/2025 13:46 60 77.90
09/03/2025 13:46 110 77.90
09/03/2025 13:46 100 77.90
09/03/2025 13:46 100 77.90
09/03/2025 13:46 100 77.90
09/03/2025 13:46 1 77.89
09/03/2025 13:46 25 77.89
09/03/2025 13:46 1 77.9058
09/03/2025 13:46 25 77.90
09/03/2025 13:46 25 77.90
09/03/2025 13:46 5 77.90
09/03/2025 13:46 20 77.90
09/03/2025 13:46 25 77.90
09/03/2025 13:46 65 77.90
09/03/2025 13:46 25 77.90
09/03/2025 13:46 35 77.90
09/03/2025 13:46 25 77.90
09/03/2025 13:46 2 77.90
09/03/2025 13:46 4 77.90
09/03/2025 13:46 8 77.90
09/03/2025 13:46 22 77.90
09/03/2025 13:46 100 77.90
09/03/2025 13:46 100 77.90
09/03/2025 13:46 100 77.90
09/03/2025 13:46 75 77.90
09/03/2025 13:46 100 77.90
09/03/2025 13:46 75 77.90
09/03/2025 13:46 75 77.90
09/03/2025 13:46 100 77.90
09/03/2025 13:46 100 77.90
09/03/2025 13:46 100 77.90
09/03/2025 13:46 100 77.90
09/03/2025 13:46 40 77.90
09/03/2025 13:46 100 77.90
09/03/2025 13:46 60 77.90
09/03/2025 13:45 4 77.895
09/03/2025 13:45 53 77.90
09/03/2025 13:45 47 77.90
09/03/2025 13:45 4 77.89
09/03/2025 13:45 12 77.89
09/03/2025 13:45 25 77.89
09/03/2025 13:45 106 77.89
09/03/2025 13:45 1 77.90
09/03/2025 13:45 1 77.90
09/03/2025 13:45 25 77.90
09/03/2025 13:45 3 77.91
09/03/2025 13:45 3 77.905
09/03/2025 13:45 100 77.91
09/03/2025 13:45 25 77.915
09/03/2025 13:45 25 77.91
09/03/2025 13:45 13 77.91
09/03/2025 13:45 16 77.91
09/03/2025 13:45 35 77.91
09/03/2025 13:45 5 77.91
09/03/2025 13:45 6 77.90
09/03/2025 13:45 100 77.895
09/03/2025 13:45 110 77.895
09/03/2025 13:45 60 77.895
09/03/2025 13:45 25 77.90
09/03/2025 13:45 25 77.90
09/03/2025 13:45 100 77.90
09/03/2025 13:45 25 77.90
09/03/2025 13:45 75 77.90
09/03/2025 13:45 60 77.90
09/03/2025 13:45 15 77.90
09/03/2025 13:45 163 77.90
09/03/2025 13:45 25 77.90
09/03/2025 13:45 25 77.90
09/03/2025 13:45 25 77.90
09/03/2025 13:45 25 77.90
09/03/2025 13:45 100 77.90
09/03/2025 13:45 100 77.90
09/03/2025 13:45 1 77.90
09/03/2025 13:45 1 77.9188
09/03/2025 13:45 5 77.91
09/03/2025 13:45 80 77.91
09/03/2025 13:45 100 77.91
09/03/2025 13:45 20 77.91
09/03/2025 13:45 20 77.91
09/03/2025 13:45 80 77.91
09/03/2025 13:45 1 77.9146
09/03/2025 13:45 180 77.92
09/03/2025 13:45 2 77.92
09/03/2025 13:45 6 77.92
09/03/2025 13:45 25 77.91
09/03/2025 13:45 2 77.91
09/03/2025 13:45 100 77.91
09/03/2025 13:45 1 77.91
09/03/2025 13:45 4 77.92
09/03/2025 13:45 3 77.91
09/03/2025 13:45 3 77.92
09/03/2025 13:45 3 77.92
09/03/2025 13:45 3 77.92
09/03/2025 13:45 2 77.92
09/03/2025 13:45 4 77.92
09/03/2025 13:45 10 77.92
09/03/2025 13:45 23 77.92
09/03/2025 13:45 12 77.92
09/03/2025 13:45 100 77.92
09/03/2025 13:45 5 77.925
09/03/2025 13:45 100 77.925
09/03/2025 13:45 4 77.925
09/03/2025 13:45 100 77.92
09/03/2025 13:45 5 77.925
09/03/2025 13:44 7 77.92
09/03/2025 13:44 25 77.92
09/03/2025 13:44 25 77.92
09/03/2025 13:44 19 77.92
09/03/2025 13:44 12 77.92
09/03/2025 13:44 25 77.92
09/03/2025 13:44 25 77.92
09/03/2025 13:44 1 77.92
09/03/2025 13:44 9 77.92
09/03/2025 13:44 15 77.92
09/03/2025 13:44 1 77.92
09/03/2025 13:44 3 77.92
09/03/2025 13:44 6 77.92
09/03/2025 13:44 15 77.92