Endesa Br
ELE
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.04.2025 - 17:35:10
Geld
08.04.2025 - 18:00:47
Geld
Volumen 		Brief
08.04.2025 - 18:00:47
Brief
Volumen
23.58
+0.58 ( +2.52% )
23.50
127
23.80
600
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 17:29 7 23.65
04/08/2025 17:29 129 23.65
04/08/2025 17:29 333 23.66
04/08/2025 17:29 10 23.65
04/08/2025 17:29 245 23.66
04/08/2025 17:29 10 23.67
04/08/2025 17:29 338 23.67
04/08/2025 17:29 246 23.67
04/08/2025 17:29 245 23.67
04/08/2025 17:29 445 23.68
04/08/2025 17:29 445 23.68
04/08/2025 17:29 316 23.68
04/08/2025 17:29 92 23.68
04/08/2025 17:29 220 23.68
04/08/2025 17:29 445 23.68
04/08/2025 17:29 10 23.68
04/08/2025 17:29 321 23.68
04/08/2025 17:29 245 23.68
04/08/2025 17:29 445 23.68
04/08/2025 17:29 270 23.68
04/08/2025 17:29 245 23.69
04/08/2025 17:29 100 23.69
04/08/2025 17:29 445 23.69
04/08/2025 17:29 270 23.69
04/08/2025 17:29 240 23.69
04/08/2025 17:29 408 23.70
04/08/2025 17:29 114 23.70
04/08/2025 17:29 270 23.70
04/08/2025 17:29 270 23.70
04/08/2025 17:29 245 23.70
04/08/2025 17:28 270 23.70
04/08/2025 17:28 90 23.70
04/08/2025 17:28 12 23.70
04/08/2025 17:28 245 23.70
04/08/2025 17:28 245 23.70
04/08/2025 17:28 270 23.70
04/08/2025 17:28 7 23.70
04/08/2025 17:28 72 23.70
04/08/2025 17:28 445 23.70
04/08/2025 17:28 270 23.70
04/08/2025 17:28 245 23.70
04/08/2025 17:28 119 23.70
04/08/2025 17:28 211 23.70
04/08/2025 17:28 246 23.70
04/08/2025 17:28 270 23.69
04/08/2025 17:28 245 23.69
04/08/2025 17:28 445 23.69
04/08/2025 17:27 292 23.70
04/08/2025 17:27 287 23.70
04/08/2025 17:27 68 23.69
04/08/2025 17:27 76 23.69
04/08/2025 17:27 245 23.69
04/08/2025 17:27 340 23.69
04/08/2025 17:27 117 23.69
04/08/2025 17:27 126 23.69
04/08/2025 17:27 104 23.69
04/08/2025 17:27 270 23.69
04/08/2025 17:27 21 23.70
04/08/2025 17:27 48 23.70
04/08/2025 17:27 86 23.70
04/08/2025 17:27 445 23.70
04/08/2025 17:27 1377 23.70
04/08/2025 17:27 120 23.70
04/08/2025 17:27 150 23.70
04/08/2025 17:27 92 23.70
04/08/2025 17:27 309 23.71
04/08/2025 17:27 245 23.71
04/08/2025 17:27 309 23.71
04/08/2025 17:27 270 23.71
04/08/2025 17:27 107 23.71
04/08/2025 17:27 119 23.71
04/08/2025 17:27 245 23.71
04/08/2025 17:27 41 23.71
04/08/2025 17:26 146 23.71
04/08/2025 17:26 188 23.71
04/08/2025 17:26 50 23.71
04/08/2025 17:26 445 23.71
04/08/2025 17:26 270 23.71
04/08/2025 17:26 153 23.70
04/08/2025 17:26 350 23.71
04/08/2025 17:26 445 23.71
04/08/2025 17:26 245 23.71
04/08/2025 17:26 106 23.71
04/08/2025 17:26 484 23.71
04/08/2025 17:26 245 23.71
04/08/2025 17:26 270 23.71
04/08/2025 17:26 484 23.71
04/08/2025 17:26 245 23.71
04/08/2025 17:26 270 23.71
04/08/2025 17:26 445 23.71
04/08/2025 17:26 262 23.71
04/08/2025 17:26 245 23.71
04/08/2025 17:26 283 23.71
04/08/2025 17:26 151 23.70
04/08/2025 17:26 216 23.70
04/08/2025 17:26 133 23.70
04/08/2025 17:25 306 23.70
04/08/2025 17:25 245 23.70
04/08/2025 17:25 270 23.70
04/08/2025 17:25 445 23.70
04/08/2025 17:25 125 23.70
04/08/2025 17:25 329 23.70
04/08/2025 17:25 445 23.70
04/08/2025 17:25 73 23.70
04/08/2025 17:25 245 23.70
04/08/2025 17:25 92 23.70
04/08/2025 17:25 270 23.70
04/08/2025 17:25 330 23.70
04/08/2025 17:25 445 23.70
04/08/2025 17:25 445 23.71
04/08/2025 17:25 245 23.71
04/08/2025 17:25 209 23.69
04/08/2025 17:25 147 23.69
04/08/2025 17:25 239 23.69
04/08/2025 17:25 8 23.69
04/08/2025 17:25 59 23.70
04/08/2025 17:25 77 23.70
04/08/2025 17:25 270 23.70
04/08/2025 17:25 408 23.70
04/08/2025 17:25 10 23.71
04/08/2025 17:25 147 23.71
04/08/2025 17:24 417 23.71
04/08/2025 17:24 245 23.71
04/08/2025 17:24 445 23.71
04/08/2025 17:24 440 23.71
04/08/2025 17:24 9 23.71
04/08/2025 17:24 1 23.71
04/08/2025 17:24 245 23.71
04/08/2025 17:24 171 23.71
04/08/2025 17:24 58 23.71
04/08/2025 17:24 1 23.71
04/08/2025 17:24 245 23.71
04/08/2025 17:24 270 23.71
04/08/2025 17:24 370 23.71
04/08/2025 17:24 23 23.70
04/08/2025 17:24 270 23.70
04/08/2025 17:24 172 23.70
04/08/2025 17:24 73 23.70
04/08/2025 17:24 437 23.69
04/08/2025 17:24 93 23.69
04/08/2025 17:24 270 23.69
04/08/2025 17:23 445 23.70
04/08/2025 17:23 81 23.70
04/08/2025 17:23 125 23.70
04/08/2025 17:23 75 23.71
04/08/2025 17:23 163 23.71
04/08/2025 17:23 58 23.71
04/08/2025 17:23 83 23.71
04/08/2025 17:23 835 23.71
04/08/2025 17:23 47 23.71
04/08/2025 17:23 130 23.72
04/08/2025 17:23 270 23.72
04/08/2025 17:23 201 23.71
04/08/2025 17:23 151 23.71
04/08/2025 17:23 270 23.71
04/08/2025 17:23 170 23.71
04/08/2025 17:23 245 23.72
04/08/2025 17:23 445 23.72
04/08/2025 17:23 270 23.72
04/08/2025 17:23 25 23.72
04/08/2025 17:23 420 23.72
04/08/2025 17:23 310 23.72
04/08/2025 17:23 28 23.72
04/08/2025 17:23 215 23.72
04/08/2025 17:23 87 23.72
04/08/2025 17:23 270 23.72
04/08/2025 17:22 445 23.72
04/08/2025 17:22 147 23.72
04/08/2025 17:22 244 23.72
04/08/2025 17:22 141 23.72
04/08/2025 17:22 445 23.72
04/08/2025 17:22 327 23.72
04/08/2025 17:22 270 23.72
04/08/2025 17:22 359 23.73
04/08/2025 17:22 86 23.73
04/08/2025 17:22 445 23.73
04/08/2025 17:22 445 23.73
04/08/2025 17:22 237 23.73
04/08/2025 17:22 17 23.73
04/08/2025 17:22 265 23.71
04/08/2025 17:22 79 23.72
04/08/2025 17:22 166 23.72
04/08/2025 17:22 270 23.72
04/08/2025 17:21 80 23.72
04/08/2025 17:21 270 23.72
04/08/2025 17:21 16 23.73
04/08/2025 17:21 245 23.72
04/08/2025 17:21 76 23.72
04/08/2025 17:21 81 23.72
04/08/2025 17:21 252 23.72
04/08/2025 17:21 270 23.72
04/08/2025 17:21 445 23.72
04/08/2025 17:21 244 23.73
04/08/2025 17:21 83 23.73
04/08/2025 17:21 112 23.73
04/08/2025 17:21 4 23.73
04/08/2025 17:21 274 23.73
04/08/2025 17:21 445 23.73
04/08/2025 17:21 65 23.73
04/08/2025 17:21 77 23.73
04/08/2025 17:21 270 23.73
04/08/2025 17:21 176 23.74
04/08/2025 17:21 211 23.74
04/08/2025 17:21 112 23.74
04/08/2025 17:21 172 23.74
04/08/2025 17:21 273 23.74
04/08/2025 17:21 285 23.74
04/08/2025 17:21 146 23.74
04/08/2025 17:21 270 23.74
04/08/2025 17:21 445 23.74
04/08/2025 17:20 244 23.74
04/08/2025 17:20 125 23.72
04/08/2025 17:20 674 23.72
04/08/2025 17:20 8 23.72
04/08/2025 17:20 445 23.72
04/08/2025 17:20 245 23.72
04/08/2025 17:20 270 23.72
04/08/2025 17:20 10 23.73
04/08/2025 17:20 445 23.73
04/08/2025 17:20 674 23.73
04/08/2025 17:20 185 23.73
04/08/2025 17:20 2 23.73
04/08/2025 17:20 443 23.73
04/08/2025 17:20 245 23.73
04/08/2025 17:20 304 23.74
04/08/2025 17:20 290 23.74
04/08/2025 17:20 589 23.74
04/08/2025 17:20 211 23.74
04/08/2025 17:20 145 23.74
04/08/2025 17:20 78 23.73
04/08/2025 17:20 1000 23.73
04/08/2025 17:20 286 23.73
04/08/2025 17:20 55 23.73
04/08/2025 17:20 445 23.73
04/08/2025 17:19 10 23.71
04/08/2025 17:19 245 23.71
04/08/2025 17:19 134 23.72
04/08/2025 17:19 270 23.72
04/08/2025 17:19 59 23.72
04/08/2025 17:19 270 23.72
04/08/2025 17:19 166 23.71
04/08/2025 17:19 81 23.71
04/08/2025 17:19 211 23.71
04/08/2025 17:19 244 23.71
04/08/2025 17:19 445 23.71
04/08/2025 17:19 270 23.71
04/08/2025 17:19 209 23.72
04/08/2025 17:19 281 23.72
04/08/2025 17:19 482 23.72
04/08/2025 17:19 268 23.72
04/08/2025 17:19 445 23.72
04/08/2025 17:19 244 23.72
04/08/2025 17:19 223 23.72
04/08/2025 17:19 270 23.72
04/08/2025 17:19 445 23.72
04/08/2025 17:18 155 23.73
04/08/2025 17:18 244 23.73
04/08/2025 17:18 414 23.73
04/08/2025 17:18 147 23.73
04/08/2025 17:18 445 23.73
04/08/2025 17:18 626 23.73
04/08/2025 17:18 214 23.73
04/08/2025 17:18 270 23.73
04/08/2025 17:18 239 23.74
04/08/2025 17:18 6 23.74
04/08/2025 17:18 12 23.74
04/08/2025 17:18 69 23.74
04/08/2025 17:18 77 23.74
04/08/2025 17:18 415 23.74
04/08/2025 17:18 5 23.74
04/08/2025 17:18 255 23.74
04/08/2025 17:18 270 23.74
04/08/2025 17:18 244 23.73
04/08/2025 17:18 245 23.73
04/08/2025 17:18 445 23.73
04/08/2025 17:18 27 23.73
04/08/2025 17:18 41 23.73
04/08/2025 17:18 130 23.73
04/08/2025 17:17 53 23.73
04/08/2025 17:17 84 23.73
04/08/2025 17:17 244 23.73
04/08/2025 17:17 248 23.73
04/08/2025 17:17 311 23.73
04/08/2025 17:17 240 23.74
04/08/2025 17:17 68 23.74
04/08/2025 17:17 127 23.74
04/08/2025 17:16 244 23.74
04/08/2025 17:16 145 23.74
04/08/2025 17:16 19 23.74
04/08/2025 17:16 134 23.74
04/08/2025 17:16 244 23.74
04/08/2025 17:16 270 23.74
04/08/2025 17:15 81 23.74
04/08/2025 17:15 138 23.74
04/08/2025 17:15 134 23.73
04/08/2025 17:15 234 23.74
04/08/2025 17:15 6 23.74
04/08/2025 17:15 4 23.74
04/08/2025 17:15 329 23.74
04/08/2025 17:15 112 23.74
04/08/2025 17:15 249 23.74
04/08/2025 17:15 145 23.74
04/08/2025 17:15 244 23.74
04/08/2025 17:15 445 23.74
04/08/2025 17:15 237 23.75
04/08/2025 17:15 576 23.75
04/08/2025 17:15 270 23.75
04/08/2025 17:15 85 23.76
04/08/2025 17:15 15 23.76
04/08/2025 17:15 125 23.76
04/08/2025 17:15 118 23.76
04/08/2025 17:14 68 23.77
04/08/2025 17:14 445 23.77
04/08/2025 17:14 270 23.77
04/08/2025 17:14 135 23.75
04/08/2025 17:14 445 23.75
04/08/2025 17:14 270 23.75
04/08/2025 17:14 471 23.76
04/08/2025 17:14 219 23.76
04/08/2025 17:14 270 23.76
04/08/2025 17:14 201 23.76
04/08/2025 17:14 434 23.76
04/08/2025 17:14 69 23.76
04/08/2025 17:14 212 23.76
04/08/2025 17:14 1 23.76
04/08/2025 17:14 871 23.76
04/08/2025 17:14 61 23.76
04/08/2025 17:14 191 23.76
04/08/2025 17:14 270 23.76
04/08/2025 17:14 18 23.75
04/08/2025 17:14 65 23.75
04/08/2025 17:14 119 23.75
04/08/2025 17:14 270 23.75
04/08/2025 17:13 56 23.76
04/08/2025 17:13 244 23.76
04/08/2025 17:13 270 23.75
04/08/2025 17:13 244 23.75
04/08/2025 17:13 270 23.75
04/08/2025 17:13 31 23.75
04/08/2025 17:13 414 23.75
04/08/2025 17:13 47 23.75
04/08/2025 17:13 83 23.75
04/08/2025 17:13 445 23.76
04/08/2025 17:13 52 23.75
04/08/2025 17:13 10 23.75
04/08/2025 17:13 46 23.75
04/08/2025 17:13 88 23.75
04/08/2025 17:13 81 23.75
04/08/2025 17:13 198 23.75
04/08/2025 17:13 72 23.75
04/08/2025 17:12 124 23.76
04/08/2025 17:12 158 23.75
04/08/2025 17:12 112 23.75
04/08/2025 17:12 270 23.75
04/08/2025 17:12 71 23.75
04/08/2025 17:12 133 23.75
04/08/2025 17:12 111 23.75
04/08/2025 17:12 270 23.75
04/08/2025 17:12 71 23.75
04/08/2025 17:12 79 23.75
04/08/2025 17:12 9 23.75
04/08/2025 17:12 750 23.75
04/08/2025 17:12 249 23.75
04/08/2025 17:12 270 23.75
04/08/2025 17:12 174 23.76
04/08/2025 17:12 67 23.76
04/08/2025 17:12 510 23.76
04/08/2025 17:11 88 23.77
04/08/2025 17:11 117 23.77
04/08/2025 17:11 11 23.77
04/08/2025 17:11 221 23.77
04/08/2025 17:11 286 23.77
04/08/2025 17:11 270 23.77
04/08/2025 17:11 220 23.76
04/08/2025 17:11 307 23.75
04/08/2025 17:11 244 23.75
04/08/2025 17:11 134 23.75
04/08/2025 17:11 315 23.75
04/08/2025 17:11 130 23.75
04/08/2025 17:11 270 23.75
04/08/2025 17:11 290 23.76
04/08/2025 17:11 280 23.76
04/08/2025 17:11 88 23.76
04/08/2025 17:11 159 23.76
04/08/2025 17:11 81 23.76
04/08/2025 17:10 270 23.76
04/08/2025 17:10 270 23.75
04/08/2025 17:10 185 23.74
04/08/2025 17:10 82 23.75
04/08/2025 17:10 244 23.75
04/08/2025 17:10 270 23.75
04/08/2025 17:09 11 23.75
04/08/2025 17:09 270 23.75
04/08/2025 17:09 244 23.75
04/08/2025 17:09 500 23.75
04/08/2025 17:09 243 23.76
04/08/2025 17:09 27 23.76
04/08/2025 17:09 445 23.76
04/08/2025 17:09 72 23.75
04/08/2025 17:09 104 23.75
04/08/2025 17:09 183 23.74
04/08/2025 17:09 329 23.75
04/08/2025 17:09 79 23.75
04/08/2025 17:09 75 23.75
04/08/2025 17:09 68 23.75
04/08/2025 17:09 654 23.75
04/08/2025 17:09 244 23.75
04/08/2025 17:09 270 23.75
04/08/2025 17:09 240 23.75
04/08/2025 17:09 245 23.76
04/08/2025 17:09 25 23.76
04/08/2025 17:09 100 23.76
04/08/2025 17:09 420 23.76
04/08/2025 17:09 270 23.76
04/08/2025 17:09 244 23.76
04/08/2025 17:09 15 23.76
04/08/2025 17:09 48 23.76
04/08/2025 17:09 81 23.76
04/08/2025 17:09 270 23.76
04/08/2025 17:09 445 23.76
04/08/2025 17:09 130 23.76
04/08/2025 17:08 208 23.77
04/08/2025 17:08 270 23.77
04/08/2025 17:08 270 23.76
04/08/2025 17:08 208 23.76
04/08/2025 17:08 42 23.76
04/08/2025 17:08 202 23.76
04/08/2025 17:08 270 23.76
04/08/2025 17:08 38 23.76
04/08/2025 17:08 58 23.76
04/08/2025 17:08 81 23.76
04/08/2025 17:08 47 23.76
04/08/2025 17:07 236 23.77
04/08/2025 17:07 270 23.76
04/08/2025 17:07 44 23.76
04/08/2025 17:07 10 23.76
04/08/2025 17:07 79 23.76
04/08/2025 17:07 142 23.76
04/08/2025 17:07 245 23.76
04/08/2025 17:07 247 23.76
04/08/2025 17:07 265 23.76
04/08/2025 17:07 258 23.76
04/08/2025 17:07 117 23.77
04/08/2025 17:07 10 23.77
04/08/2025 17:06 445 23.77
04/08/2025 17:06 270 23.77
04/08/2025 17:06 79 23.77
04/08/2025 17:06 270 23.77
04/08/2025 17:06 445 23.77
04/08/2025 17:06 134 23.78
04/08/2025 17:06 10 23.78
04/08/2025 17:06 152 23.78
04/08/2025 17:06 244 23.78
04/08/2025 17:06 445 23.78
04/08/2025 17:06 270 23.78
04/08/2025 17:06 25 23.78
04/08/2025 17:06 69 23.78
04/08/2025 17:06 780 23.78
04/08/2025 17:05 20 23.78
04/08/2025 17:05 79 23.77
04/08/2025 17:05 445 23.77
04/08/2025 17:05 400 23.77
04/08/2025 17:05 84 23.77
04/08/2025 17:05 160 23.77
04/08/2025 17:04 1 23.77
04/08/2025 17:04 1 23.77
04/08/2025 17:04 5 23.77
04/08/2025 17:04 326 23.77
04/08/2025 17:04 244 23.77
04/08/2025 17:04 208 23.77
04/08/2025 17:04 137 23.77
04/08/2025 17:04 7 23.77
04/08/2025 17:04 8 23.77
04/08/2025 17:04 20 23.76
04/08/2025 17:04 57 23.76
04/08/2025 17:04 80 23.76
04/08/2025 17:04 86 23.76
04/08/2025 17:04 10 23.76
04/08/2025 17:03 79 23.76
04/08/2025 17:03 274 23.76
04/08/2025 17:03 24 23.76
04/08/2025 17:03 244 23.76
04/08/2025 17:03 271 23.76
04/08/2025 17:03 23 23.76
04/08/2025 17:03 23 23.76
04/08/2025 17:03 68 23.75
04/08/2025 17:03 69 23.75
04/08/2025 17:03 112 23.75
04/08/2025 17:03 244 23.75
04/08/2025 17:03 343 23.75
04/08/2025 17:03 270 23.75
04/08/2025 17:03 161 23.74
04/08/2025 17:03 176 23.74
04/08/2025 17:03 598 23.74
04/08/2025 17:03 57 23.75
04/08/2025 17:03 224 23.75
04/08/2025 17:03 38 23.75
04/08/2025 17:03 10 23.75
04/08/2025 17:03 154 23.75
04/08/2025 17:03 159 23.75
04/08/2025 17:03 270 23.75
04/08/2025 17:02 256 23.76
04/08/2025 17:01 103 23.76
04/08/2025 17:01 445 23.76
04/08/2025 17:01 299 23.75
04/08/2025 17:01 36 23.75
04/08/2025 17:01 270 23.75
04/08/2025 17:00 115 23.74
04/08/2025 17:00 14 23.74
04/08/2025 17:00 146 23.74
04/08/2025 17:00 134 23.74
04/08/2025 17:00 270 23.74
04/08/2025 17:00 236 23.75
04/08/2025 17:00 270 23.74
04/08/2025 17:00 3 23.73
04/08/2025 17:00 14 23.73
04/08/2025 16:59 53 23.73
04/08/2025 16:59 75 23.73
04/08/2025 16:59 159 23.74
04/08/2025 16:59 244 23.73
04/08/2025 16:59 306 23.73
04/08/2025 16:59 445 23.73
04/08/2025 16:59 53 23.74
04/08/2025 16:59 108 23.74
04/08/2025 16:59 123 23.74
04/08/2025 16:59 239 23.74
04/08/2025 16:58 85 23.75
04/08/2025 16:58 445 23.75
04/08/2025 16:57 259 23.73
04/08/2025 16:57 128 23.73
04/08/2025 16:57 244 23.73
04/08/2025 16:57 304 23.73
04/08/2025 16:57 270 23.73
04/08/2025 16:57 445 23.73
04/08/2025 16:57 119 23.74
04/08/2025 16:57 244 23.74
04/08/2025 16:57 270 23.74
04/08/2025 16:57 445 23.74
04/08/2025 16:57 84 23.74
04/08/2025 16:57 7 23.73
04/08/2025 16:57 400 23.73
04/08/2025 16:57 112 23.73
04/08/2025 16:57 146 23.73
04/08/2025 16:57 75 23.73
04/08/2025 16:57 270 23.73
04/08/2025 16:57 245 23.73
04/08/2025 16:57 445 23.73
04/08/2025 16:56 3 23.73
04/08/2025 16:56 252 23.73
04/08/2025 16:56 10 23.73
04/08/2025 16:56 244 23.73
04/08/2025 16:56 200 23.73
04/08/2025 16:56 1 23.74
04/08/2025 16:56 86 23.74
04/08/2025 16:56 212 23.74
04/08/2025 16:56 134 23.74
04/08/2025 16:56 195 23.74
04/08/2025 16:55 142 23.75
04/08/2025 16:55 380 23.75
04/08/2025 16:55 167 23.75
04/08/2025 16:55 128 23.75
04/08/2025 16:55 441 23.76
04/08/2025 16:55 502 23.75
04/08/2025 16:55 19 23.75
04/08/2025 16:55 12 23.75
04/08/2025 16:55 433 23.75
04/08/2025 16:55 1322 23.75
04/08/2025 16:55 428 23.75
04/08/2025 16:55 150 23.75
04/08/2025 16:55 972 23.75
04/08/2025 16:55 278 23.75
04/08/2025 16:55 1000 23.75
04/08/2025 16:55 34 23.74
04/08/2025 16:55 173 23.74
04/08/2025 16:54 64 23.73
04/08/2025 16:54 445 23.73
04/08/2025 16:54 80 23.73
04/08/2025 16:54 109 23.73
04/08/2025 16:53 244 23.73
04/08/2025 16:53 260 23.73
04/08/2025 16:53 82 23.73
04/08/2025 16:53 201 23.73
04/08/2025 16:53 129 23.73
04/08/2025 16:53 11 23.73
04/08/2025 16:52 151 23.74
04/08/2025 16:52 388 23.74
04/08/2025 16:52 893 23.74
04/08/2025 16:52 1278 23.74
04/08/2025 16:52 29 23.71
04/08/2025 16:52 205 23.71
04/08/2025 16:52 16 23.71
04/08/2025 16:51 20 23.72
04/08/2025 16:51 429 23.71
04/08/2025 16:51 41 23.73
04/08/2025 16:51 77 23.72
04/08/2025 16:51 470 23.72
04/08/2025 16:51 95 23.72
04/08/2025 16:51 10 23.72
04/08/2025 16:51 85 23.72
04/08/2025 16:51 46 23.73
04/08/2025 16:51 445 23.73
04/08/2025 16:51 270 23.73
04/08/2025 16:50 123 23.72
04/08/2025 16:50 396 23.72
04/08/2025 16:50 134 23.72
04/08/2025 16:50 86 23.72
04/08/2025 16:50 270 23.72
04/08/2025 16:50 445 23.72
04/08/2025 16:50 131 23.72
04/08/2025 16:50 33 23.72
04/08/2025 16:50 85 23.72
04/08/2025 16:49 233 23.71
04/08/2025 16:49 143 23.71
04/08/2025 16:49 134 23.71
04/08/2025 16:49 61 23.72
04/08/2025 16:49 64 23.72
04/08/2025 16:49 173 23.72
04/08/2025 16:49 128 23.72
04/08/2025 16:49 445 23.72
04/08/2025 16:49 16 23.72
04/08/2025 16:48 5 23.72
04/08/2025 16:48 66 23.72
04/08/2025 16:48 294 23.72
04/08/2025 16:48 174 23.71
04/08/2025 16:48 20 23.70
04/08/2025 16:48 81 23.70
04/08/2025 16:48 323 23.70
04/08/2025 16:48 425 23.70
04/08/2025 16:48 125 23.70
04/08/2025 16:48 134 23.70
04/08/2025 16:48 2 23.70
04/08/2025 16:48 112 23.70
04/08/2025 16:48 310 23.70
04/08/2025 16:48 612 23.70
04/08/2025 16:48 356 23.70
04/08/2025 16:47 134 23.71
04/08/2025 16:47 117 23.71
04/08/2025 16:47 229 23.71
04/08/2025 16:47 270 23.72
04/08/2025 16:47 27 23.72
04/08/2025 16:47 71 23.72
04/08/2025 16:47 28 23.72
04/08/2025 16:47 30 23.72
04/08/2025 16:47 167 23.72
04/08/2025 16:47 128 23.72
04/08/2025 16:47 356 23.72
04/08/2025 16:46 211 23.73
04/08/2025 16:46 118 23.73
04/08/2025 16:46 147 23.72
04/08/2025 16:46 363 23.72
04/08/2025 16:45 300 23.71
04/08/2025 16:45 10 23.71
04/08/2025 16:45 217 23.72
04/08/2025 16:45 1 23.71
04/08/2025 16:45 4 23.70
04/08/2025 16:45 22 23.70
04/08/2025 16:45 356 23.69
04/08/2025 16:45 11 23.69
04/08/2025 16:45 356 23.69
04/08/2025 16:45 328 23.69
04/08/2025 16:45 44 23.70
04/08/2025 16:45 231 23.70
04/08/2025 16:45 306 23.70
04/08/2025 16:45 16 23.70
04/08/2025 16:45 125 23.70
04/08/2025 16:45 206 23.70
04/08/2025 16:45 198 23.71
04/08/2025 16:45 124 23.71
04/08/2025 16:45 79 23.71
04/08/2025 16:45 270 23.71
04/08/2025 16:45 10 23.71
04/08/2025 16:45 415 23.71
04/08/2025 16:45 356 23.71
04/08/2025 16:44 70 23.72
04/08/2025 16:44 354 23.72
04/08/2025 16:44 300 23.72
04/08/2025 16:44 270 23.72
04/08/2025 16:44 62 23.71
04/08/2025 16:44 16 23.71
04/08/2025 16:43 207 23.70
04/08/2025 16:43 94 23.70
04/08/2025 16:43 227 23.70
04/08/2025 16:43 61 23.70
04/08/2025 16:43 123 23.70
04/08/2025 16:43 104 23.70
04/08/2025 16:43 12 23.70
04/08/2025 16:42 150 23.72
04/08/2025 16:42 150 23.72
04/08/2025 16:42 242 23.70
04/08/2025 16:42 90 23.70
04/08/2025 16:42 332 23.70
04/08/2025 16:42 10 23.70
04/08/2025 16:42 493 23.71
04/08/2025 16:42 51 23.72
04/08/2025 16:42 323 23.72
04/08/2025 16:42 270 23.72
04/08/2025 16:42 356 23.72
04/08/2025 16:41 377 23.70
04/08/2025 16:41 325 23.70
04/08/2025 16:41 356 23.70
04/08/2025 16:41 1 23.70
04/08/2025 16:41 2 23.71
04/08/2025 16:41 125 23.71
04/08/2025 16:41 91 23.71
04/08/2025 16:41 136 23.71
04/08/2025 16:41 225 23.71
04/08/2025 16:40 10 23.72
04/08/2025 16:40 93 23.72
04/08/2025 16:40 62 23.72
04/08/2025 16:40 94 23.72
04/08/2025 16:39 211 23.73
04/08/2025 16:38 270 23.72
04/08/2025 16:38 11 23.72
04/08/2025 16:38 43 23.71
04/08/2025 16:38 40 23.71
04/08/2025 16:38 76 23.71
04/08/2025 16:38 164 23.71
04/08/2025 16:38 60 23.72
04/08/2025 16:38 10 23.72
04/08/2025 16:38 125 23.72
04/08/2025 16:38 128 23.72
04/08/2025 16:38 244 23.72
04/08/2025 16:35 16 23.73
04/08/2025 16:35 78 23.73
04/08/2025 16:35 139 23.73
04/08/2025 16:35 95 23.74
04/08/2025 16:35 84 23.75
04/08/2025 16:35 88 23.75
04/08/2025 16:35 100 23.75
04/08/2025 16:35 146 23.76
04/08/2025 16:35 33 23.76
04/08/2025 16:35 200 23.76