Endesa Br
ELE
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.09.2025 - 17:35:06
Geld
17.09.2025 - 18:01:28
Geld
Volumen 		Brief
17.09.2025 - 17:41:24
Brief
Volumen
26.17
-0.33 ( -1.25% )
26.05
200
26.17
230
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 17:29 49 26.21
09/17/2025 17:29 175 26.21
09/17/2025 17:29 49 26.21
09/17/2025 17:29 49 26.20
09/17/2025 17:29 2 26.19
09/17/2025 17:29 332 26.19
09/17/2025 17:29 224 26.20
09/17/2025 17:29 100 26.20
09/17/2025 17:29 101 26.20
09/17/2025 17:29 438 26.20
09/17/2025 17:29 230 26.20
09/17/2025 17:28 175 26.20
09/17/2025 17:28 148 26.21
09/17/2025 17:28 49 26.21
09/17/2025 17:28 72 26.21
09/17/2025 17:28 54 26.21
09/17/2025 17:28 230 26.21
09/17/2025 17:28 163 26.21
09/17/2025 17:28 23 26.22
09/17/2025 17:28 111 26.22
09/17/2025 17:28 193 26.22
09/17/2025 17:28 41 26.22
09/17/2025 17:28 230 26.22
09/17/2025 17:28 10 26.22
09/17/2025 17:28 230 26.22
09/17/2025 17:28 96 26.22
09/17/2025 17:28 20 26.22
09/17/2025 17:28 29 26.22
09/17/2025 17:28 58 26.22
09/17/2025 17:28 86 26.22
09/17/2025 17:27 100 26.22
09/17/2025 17:27 61 26.21
09/17/2025 17:27 52 26.23
09/17/2025 17:27 54 26.23
09/17/2025 17:27 53 26.23
09/17/2025 17:27 54 26.23
09/17/2025 17:27 52 26.23
09/17/2025 17:27 34 26.23
09/17/2025 17:27 20 26.23
09/17/2025 17:27 53 26.23
09/17/2025 17:27 53 26.23
09/17/2025 17:27 54 26.23
09/17/2025 17:27 50 26.23
09/17/2025 17:27 56 26.22
09/17/2025 17:27 230 26.22
09/17/2025 17:27 45 26.23
09/17/2025 17:27 8 26.23
09/17/2025 17:27 54 26.23
09/17/2025 17:26 52 26.23
09/17/2025 17:26 54 26.23
09/17/2025 17:26 52 26.23
09/17/2025 17:26 4 26.23
09/17/2025 17:26 48 26.23
09/17/2025 17:26 1 26.23
09/17/2025 17:26 51 26.23
09/17/2025 17:26 51 26.23
09/17/2025 17:26 53 26.23
09/17/2025 17:26 51 26.23
09/17/2025 17:26 32 26.22
09/17/2025 17:26 244 26.22
09/17/2025 17:26 53 26.22
09/17/2025 17:26 54 26.22
09/17/2025 17:26 50 26.22
09/17/2025 17:26 53 26.22
09/17/2025 17:25 51 26.22
09/17/2025 17:25 52 26.22
09/17/2025 17:25 27 26.22
09/17/2025 17:25 26 26.22
09/17/2025 17:25 51 26.22
09/17/2025 17:25 53 26.22
09/17/2025 17:25 49 26.22
09/17/2025 17:25 45 26.22
09/17/2025 17:25 6 26.22
09/17/2025 17:25 50 26.22
09/17/2025 17:25 3 26.22
09/17/2025 17:25 49 26.22
09/17/2025 17:25 96 26.21
09/17/2025 17:25 332 26.21
09/17/2025 17:25 224 26.21
09/17/2025 17:25 230 26.21
09/17/2025 17:25 102 26.22
09/17/2025 17:25 77 26.22
09/17/2025 17:25 50 26.23
09/17/2025 17:24 18 26.23
09/17/2025 17:24 58 26.23
09/17/2025 17:24 154 26.22
09/17/2025 17:24 224 26.22
09/17/2025 17:24 58 26.22
09/17/2025 17:24 56 26.22
09/17/2025 17:24 230 26.21
09/17/2025 17:24 32 26.22
09/17/2025 17:24 19 26.22
09/17/2025 17:24 30 26.22
09/17/2025 17:24 20 26.22
09/17/2025 17:24 55 26.22
09/17/2025 17:23 56 26.22
09/17/2025 17:23 56 26.22
09/17/2025 17:23 37 26.22
09/17/2025 17:23 16 26.22
09/17/2025 17:23 52 26.22
09/17/2025 17:23 50 26.22
09/17/2025 17:23 53 26.22
09/17/2025 17:23 50 26.22
09/17/2025 17:22 9 26.22
09/17/2025 17:22 231 26.21
09/17/2025 17:22 49 26.21
09/17/2025 17:22 48 26.20
09/17/2025 17:22 49 26.20
09/17/2025 17:22 20 26.20
09/17/2025 17:22 230 26.20
09/17/2025 17:20 19 26.21
09/17/2025 17:20 500 26.21
09/17/2025 17:19 3 26.22
09/17/2025 17:19 51 26.23
09/17/2025 17:19 54 26.23
09/17/2025 17:19 110 26.22
09/17/2025 17:19 22 26.22
09/17/2025 17:19 49 26.22
09/17/2025 17:19 175 26.22
09/17/2025 17:19 55 26.22
09/17/2025 17:19 190 26.22
09/17/2025 17:18 282 26.21
09/17/2025 17:18 230 26.21
09/17/2025 17:18 288 26.21
09/17/2025 17:18 57 26.22
09/17/2025 17:18 59 26.22
09/17/2025 17:18 59 26.22
09/17/2025 17:17 264 26.21
09/17/2025 17:17 61 26.21
09/17/2025 17:17 230 26.21
09/17/2025 17:17 64 26.22
09/17/2025 17:15 332 26.21
09/17/2025 17:15 49 26.21
09/17/2025 17:15 221 26.21
09/17/2025 17:15 3 26.21
09/17/2025 17:15 86 26.21
09/17/2025 17:15 71 26.21
09/17/2025 17:15 72 26.21
09/17/2025 17:15 232 26.20
09/17/2025 17:15 49 26.20
09/17/2025 17:15 230 26.20
09/17/2025 17:15 36 26.19
09/17/2025 17:15 230 26.19
09/17/2025 17:15 224 26.19
09/17/2025 17:15 225 26.19
09/17/2025 17:15 332 26.19
09/17/2025 17:14 32 26.19
09/17/2025 17:14 42 26.19
09/17/2025 17:14 75 26.19
09/17/2025 17:13 4 26.19
09/17/2025 17:13 16 26.19
09/17/2025 17:13 49 26.19
09/17/2025 17:12 162 26.18
09/17/2025 17:11 49 26.18
09/17/2025 17:11 39 26.17
09/17/2025 17:10 373 26.17
09/17/2025 17:09 130 26.17
09/17/2025 17:06 145 26.16
09/17/2025 17:06 332 26.17
09/17/2025 17:06 267 26.17
09/17/2025 17:06 42 26.17
09/17/2025 17:06 224 26.17
09/17/2025 17:06 14 26.17
09/17/2025 17:06 135 26.16
09/17/2025 17:06 49 26.16
09/17/2025 17:04 35 26.17
09/17/2025 17:04 49 26.16
09/17/2025 17:04 52 26.16
09/17/2025 17:04 254 26.16
09/17/2025 17:04 16 26.16
09/17/2025 17:04 126 26.17
09/17/2025 17:04 230 26.17
09/17/2025 17:04 375 26.17
09/17/2025 17:04 769 26.17
09/17/2025 17:04 230 26.17
09/17/2025 17:02 31 26.17
09/17/2025 17:02 203 26.17
09/17/2025 17:02 49 26.17
09/17/2025 17:02 80 26.17
09/17/2025 17:01 315 26.17
09/17/2025 17:01 40 26.17
09/17/2025 17:01 230 26.17
09/17/2025 17:00 34 26.17
09/17/2025 17:00 4 26.18
09/17/2025 17:00 80 26.18
09/17/2025 17:00 224 26.17
09/17/2025 17:00 332 26.17
09/17/2025 16:59 224 26.18
09/17/2025 16:58 224 26.19
09/17/2025 16:58 49 26.19
09/17/2025 16:58 41 26.19
09/17/2025 16:58 385 26.19
09/17/2025 16:55 96 26.18
09/17/2025 16:55 8 26.19
09/17/2025 16:55 184 26.19
09/17/2025 16:51 49 26.19
09/17/2025 16:50 99 26.18
09/17/2025 16:50 242 26.19
09/17/2025 16:50 133 26.19
09/17/2025 16:50 6 26.19
09/17/2025 16:50 111 26.19
09/17/2025 16:50 332 26.18
09/17/2025 16:50 224 26.18
09/17/2025 16:50 332 26.18
09/17/2025 16:50 31 26.18
09/17/2025 16:50 203 26.18
09/17/2025 16:50 67 26.18
09/17/2025 16:50 49 26.18
09/17/2025 16:48 272 26.19
09/17/2025 16:48 300 26.19
09/17/2025 16:48 61 26.20
09/17/2025 16:48 189 26.20
09/17/2025 16:48 61 26.20
09/17/2025 16:48 79 26.20
09/17/2025 16:48 49 26.20
09/17/2025 16:48 100 26.20
09/17/2025 16:46 5 26.23
09/17/2025 16:46 1 26.23
09/17/2025 16:46 95 26.23
09/17/2025 16:46 15 26.22
09/17/2025 16:46 15 26.22
09/17/2025 16:46 15 26.22
09/17/2025 16:46 15 26.22
09/17/2025 16:46 15 26.22
09/17/2025 16:46 47 26.22
09/17/2025 16:46 224 26.22
09/17/2025 16:46 230 26.22
09/17/2025 16:46 189 26.22
09/17/2025 16:46 332 26.22
09/17/2025 16:46 49 26.22
09/17/2025 16:45 31 26.21
09/17/2025 16:45 70 26.22
09/17/2025 16:44 49 26.21
09/17/2025 16:44 16 26.21
09/17/2025 16:39 21 26.21
09/17/2025 16:39 96 26.21
09/17/2025 16:38 125 26.20
09/17/2025 16:38 190 26.21
09/17/2025 16:38 130 26.21
09/17/2025 16:38 272 26.21
09/17/2025 16:38 192 26.21
09/17/2025 16:38 158 26.22
09/17/2025 16:38 175 26.22
09/17/2025 16:38 1 26.22
09/17/2025 16:38 95 26.22
09/17/2025 16:38 266 26.21
09/17/2025 16:38 15 26.21
09/17/2025 16:38 82 26.21
09/17/2025 16:38 224 26.21
09/17/2025 16:38 186 26.21
09/17/2025 16:38 35 26.21
09/17/2025 16:38 49 26.21
09/17/2025 16:38 113 26.21
09/17/2025 16:38 58 26.21
09/17/2025 16:38 188 26.21
09/17/2025 16:36 100 26.19
09/17/2025 16:36 266 26.20
09/17/2025 16:36 79 26.19
09/17/2025 16:36 721 26.20
09/17/2025 16:36 230 26.20
09/17/2025 16:35 50 26.21