Endesa Br
ELE
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.05.2026 - 17:35:09
Geld
27.05.2026 - 17:45:00
Geld
Volumen 		Brief
27.05.2026 - 17:37:03
Brief
Volumen
35.78
-0.80 ( -2.19% )
35.77
158
35.78
3'446
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/27/2026 17:29 29 35.73
05/27/2026 17:29 3 35.73
05/27/2026 17:29 17 35.73
05/27/2026 17:29 224 35.74
05/27/2026 17:29 78 35.73
05/27/2026 17:29 2 35.73
05/27/2026 17:29 78 35.74
05/27/2026 17:29 150 35.74
05/27/2026 17:29 184 35.74
05/27/2026 17:29 70 35.75
05/27/2026 17:29 224 35.75
05/27/2026 17:29 205 35.74
05/27/2026 17:29 30 35.74
05/27/2026 17:29 224 35.74
05/27/2026 17:29 184 35.74
05/27/2026 17:29 34 35.74
05/27/2026 17:29 27 35.75
05/27/2026 17:29 93 35.75
05/27/2026 17:29 1 35.75
05/27/2026 17:29 67 35.75
05/27/2026 17:29 163 35.75
05/27/2026 17:29 21 35.75
05/27/2026 17:29 31 35.75
05/27/2026 17:29 86 35.75
05/27/2026 17:29 2 35.75
05/27/2026 17:28 175 35.74
05/27/2026 17:28 31 35.74
05/27/2026 17:28 169 35.74
05/27/2026 17:28 75 35.74
05/27/2026 17:27 168 35.75
05/27/2026 17:27 184 35.75
05/27/2026 17:27 224 35.75
05/27/2026 17:27 204 35.75
05/27/2026 17:27 221 35.74
05/27/2026 17:27 76 35.75
05/27/2026 17:27 184 35.75
05/27/2026 17:27 27 35.75
05/27/2026 17:27 150 35.76
05/27/2026 17:27 184 35.76
05/27/2026 17:27 31 35.76
05/27/2026 17:27 169 35.76
05/27/2026 17:27 35 35.76
05/27/2026 17:27 33 35.76
05/27/2026 17:27 157 35.76
05/27/2026 17:27 345 35.76
05/27/2026 17:27 30 35.76
05/27/2026 17:27 211 35.76
05/27/2026 17:27 28 35.76
05/27/2026 17:27 3 35.75
05/27/2026 17:27 70 35.75
05/27/2026 17:27 170 35.75
05/27/2026 17:27 61 35.75
05/27/2026 17:27 27 35.75
05/27/2026 17:27 61 35.75
05/27/2026 17:27 61 35.75
05/27/2026 17:27 5 35.75
05/27/2026 17:27 47 35.75
05/27/2026 17:27 61 35.75
05/27/2026 17:27 61 35.75
05/27/2026 17:27 26 35.75
05/27/2026 17:27 61 35.75
05/27/2026 17:27 61 35.75
05/27/2026 17:27 61 35.75
05/27/2026 17:27 49 35.75
05/27/2026 17:27 12 35.75
05/27/2026 17:27 61 35.75
05/27/2026 17:27 184 35.75
05/27/2026 17:27 166 35.75
05/27/2026 17:27 69 35.75
05/27/2026 17:27 6 35.75
05/27/2026 17:27 21 35.75
05/27/2026 17:27 359 35.75
05/27/2026 17:27 566 35.75
05/27/2026 17:27 78 35.74
05/27/2026 17:27 83 35.74
05/27/2026 17:27 90 35.74
05/27/2026 17:27 184 35.74
05/27/2026 17:27 24 35.74
05/27/2026 17:27 105 35.74
05/27/2026 17:26 30 35.75
05/27/2026 17:25 78 35.74
05/27/2026 17:25 46 35.74
05/27/2026 17:25 113 35.74
05/27/2026 17:25 184 35.74
05/27/2026 17:25 126 35.75
05/27/2026 17:25 184 35.75
05/27/2026 17:24 79 35.75
05/27/2026 17:24 50 35.75
05/27/2026 17:24 20 35.75
05/27/2026 17:24 73 35.76
05/27/2026 17:23 120 35.76
05/27/2026 17:23 12 35.77
05/27/2026 17:23 24 35.77
05/27/2026 17:23 37 35.77
05/27/2026 17:23 83 35.77
05/27/2026 17:22 184 35.79
05/27/2026 17:22 78 35.79
05/27/2026 17:22 31 35.79
05/27/2026 17:22 66 35.80
05/27/2026 17:21 83 35.80
05/27/2026 17:21 184 35.81
05/27/2026 17:21 31 35.81
05/27/2026 17:21 142 35.81
05/27/2026 17:21 86 35.81
05/27/2026 17:21 41 35.81
05/27/2026 17:21 184 35.81
05/27/2026 17:20 125 35.82
05/27/2026 17:20 105 35.82
05/27/2026 17:20 134 35.81
05/27/2026 17:20 142 35.81
05/27/2026 17:20 184 35.81
05/27/2026 17:20 134 35.81
05/27/2026 17:19 260 35.81
05/27/2026 17:19 82 35.81
05/27/2026 17:19 8 35.81
05/27/2026 17:19 37 35.81
05/27/2026 17:19 82 35.81
05/27/2026 17:19 33 35.81
05/27/2026 17:19 53 35.81
05/27/2026 17:19 79 35.81
05/27/2026 17:19 80 35.81
05/27/2026 17:19 68 35.81
05/27/2026 17:19 37 35.81
05/27/2026 17:19 82 35.81
05/27/2026 17:19 84 35.80
05/27/2026 17:18 34 35.80
05/27/2026 17:18 71 35.80
05/27/2026 17:18 71 35.80
05/27/2026 17:18 150 35.80
05/27/2026 17:18 73 35.80
05/27/2026 17:18 134 35.80
05/27/2026 17:18 74 35.80
05/27/2026 17:18 25 35.80
05/27/2026 17:18 133 35.80
05/27/2026 17:18 76 35.80
05/27/2026 17:18 88 35.80
05/27/2026 17:17 30 35.80
05/27/2026 17:16 153 35.79
05/27/2026 17:16 11 35.79
05/27/2026 17:16 53 35.79
05/27/2026 17:16 31 35.79
05/27/2026 17:16 37 35.79
05/27/2026 17:16 121 35.79
05/27/2026 17:16 108 35.785
05/27/2026 17:16 71 35.79
05/27/2026 17:16 22 35.78
05/27/2026 17:16 179 35.78
05/27/2026 17:16 17 35.78
05/27/2026 17:16 69 35.77
05/27/2026 17:16 158 35.77
05/27/2026 17:16 184 35.77
05/27/2026 17:16 9 35.77
05/27/2026 17:15 7 35.79
05/27/2026 17:15 71 35.79
05/27/2026 17:15 142 35.79
05/27/2026 17:15 260 35.79
05/27/2026 17:15 99 35.80
05/27/2026 17:15 33 35.80
05/27/2026 17:15 38 35.80
05/27/2026 17:15 608 35.80
05/27/2026 17:15 134 35.80
05/27/2026 17:15 79 35.80
05/27/2026 17:15 194 35.80
05/27/2026 17:14 73 35.79
05/27/2026 17:14 28 35.79
05/27/2026 17:14 71 35.79
05/27/2026 17:14 37 35.79
05/27/2026 17:14 145 35.79
05/27/2026 17:13 145 35.79
05/27/2026 17:13 75 35.79
05/27/2026 17:13 89 35.79
05/27/2026 17:13 71 35.79
05/27/2026 17:13 118 35.79
05/27/2026 17:13 43 35.79
05/27/2026 17:12 670 35.79
05/27/2026 17:12 45 35.79
05/27/2026 17:12 87 35.79
05/27/2026 17:11 71 35.79
05/27/2026 17:11 71 35.79
05/27/2026 17:11 131 35.78
05/27/2026 17:11 31 35.78
05/27/2026 17:11 157 35.78
05/27/2026 17:11 265 35.78
05/27/2026 17:10 87 35.77
05/27/2026 17:10 31 35.76
05/27/2026 17:10 61 35.76
05/27/2026 17:10 83 35.76
05/27/2026 17:09 260 35.77
05/27/2026 17:08 33 35.77
05/27/2026 17:08 210 35.78
05/27/2026 17:08 42 35.78
05/27/2026 17:08 297 35.78
05/27/2026 17:07 73 35.79
05/27/2026 17:07 184 35.79
05/27/2026 17:07 31 35.79
05/27/2026 17:07 136 35.79
05/27/2026 17:07 86 35.79
05/27/2026 17:07 112 35.79
05/27/2026 17:07 24 35.79
05/27/2026 17:07 137 35.78
05/27/2026 17:06 120 35.78
05/27/2026 17:06 15 35.78
05/27/2026 17:05 30 35.80
05/27/2026 17:05 250 35.81
05/27/2026 17:04 146 35.84
05/27/2026 17:04 71 35.85
05/27/2026 17:04 63 35.84
05/27/2026 17:04 184 35.84
05/27/2026 17:04 32 35.84
05/27/2026 17:04 12 35.85
05/27/2026 17:04 82 35.85
05/27/2026 17:04 82 35.85
05/27/2026 17:04 71 35.85
05/27/2026 17:04 31 35.85
05/27/2026 17:04 142 35.85
05/27/2026 17:03 178 35.84
05/27/2026 17:03 31 35.85
05/27/2026 17:03 450 35.85
05/27/2026 17:03 29 35.85
05/27/2026 17:03 75 35.85
05/27/2026 17:03 250 35.86
05/27/2026 17:03 122 35.86
05/27/2026 17:02 115 35.85
05/27/2026 17:02 66 35.85
05/27/2026 17:01 31 35.84
05/27/2026 17:01 95 35.83
05/27/2026 17:01 18 35.83
05/27/2026 17:01 126 35.82
05/27/2026 17:01 8 35.81
05/27/2026 17:01 71 35.81
05/27/2026 17:01 31 35.80
05/27/2026 17:01 213 35.80
05/27/2026 17:00 63 35.80
05/27/2026 17:00 75 35.80
05/27/2026 17:00 35 35.79
05/27/2026 17:00 26 35.79
05/27/2026 17:00 116 35.79
05/27/2026 17:00 73 35.79
05/27/2026 17:00 46 35.79
05/27/2026 17:00 230 35.79
05/27/2026 17:00 220 35.79
05/27/2026 17:00 179 35.79
05/27/2026 17:00 22 35.79
05/27/2026 17:00 49 35.79
05/27/2026 17:00 82 35.79
05/27/2026 17:00 31 35.79
05/27/2026 17:00 142 35.79
05/27/2026 17:00 145 35.79
05/27/2026 17:00 76 35.79
05/27/2026 16:59 1 35.78
05/27/2026 16:59 91 35.78
05/27/2026 16:59 107 35.78
05/27/2026 16:59 134 35.76
05/27/2026 16:59 31 35.76
05/27/2026 16:58 248 35.76
05/27/2026 16:58 83 35.77
05/27/2026 16:58 127 35.77
05/27/2026 16:58 183 35.77
05/27/2026 16:58 136 35.78
05/27/2026 16:57 206 35.78
05/27/2026 16:57 251 35.78
05/27/2026 16:57 125 35.78
05/27/2026 16:57 34 35.78
05/27/2026 16:57 31 35.77
05/27/2026 16:57 31 35.77
05/27/2026 16:57 38 35.78
05/27/2026 16:57 250 35.78
05/27/2026 16:57 33 35.78
05/27/2026 16:57 3 35.78
05/27/2026 16:57 184 35.78
05/27/2026 16:57 114 35.78
05/27/2026 16:57 195 35.78
05/27/2026 16:57 31 35.78
05/27/2026 16:56 240 35.77
05/27/2026 16:55 113 35.76
05/27/2026 16:55 21 35.76
05/27/2026 16:55 102 35.76
05/27/2026 16:55 182 35.76
05/27/2026 16:55 230 35.75
05/27/2026 16:55 89 35.75
05/27/2026 16:55 31 35.75
05/27/2026 16:55 4 35.74
05/27/2026 16:54 50 35.74
05/27/2026 16:54 200 35.74
05/27/2026 16:54 179 35.74
05/27/2026 16:53 32 35.73
05/27/2026 16:53 137 35.74
05/27/2026 16:53 73 35.74
05/27/2026 16:53 142 35.74
05/27/2026 16:53 128 35.74
05/27/2026 16:53 136 35.74
05/27/2026 16:53 39 35.74
05/27/2026 16:53 130 35.73
05/27/2026 16:52 190 35.72
05/27/2026 16:52 237 35.73
05/27/2026 16:52 145 35.73
05/27/2026 16:52 335 35.74
05/27/2026 16:52 250 35.75
05/27/2026 16:52 73 35.76
05/27/2026 16:52 72 35.76
05/27/2026 16:52 155 35.76
05/27/2026 16:52 76 35.76
05/27/2026 16:52 151 35.76
05/27/2026 16:52 184 35.76
05/27/2026 16:52 207 35.76
05/27/2026 16:51 650 35.75
05/27/2026 16:51 220 35.75
05/27/2026 16:51 30 35.75
05/27/2026 16:51 316 35.76
05/27/2026 16:51 420 35.76
05/27/2026 16:51 82 35.76
05/27/2026 16:51 384 35.76
05/27/2026 16:51 893 35.76
05/27/2026 16:51 71 35.76
05/27/2026 16:51 1068 35.76
05/27/2026 16:51 71 35.76
05/27/2026 16:51 160 35.76
05/27/2026 16:51 179 35.76
05/27/2026 16:51 72 35.76
05/27/2026 16:51 4408 35.76
05/27/2026 16:51 71 35.76
05/27/2026 16:51 160 35.76
05/27/2026 16:51 71 35.76
05/27/2026 16:51 66 35.76
05/27/2026 16:51 179 35.76
05/27/2026 16:51 826 35.75
05/27/2026 16:51 179 35.75
05/27/2026 16:51 160 35.75
05/27/2026 16:51 68 35.75
05/27/2026 16:51 71 35.75
05/27/2026 16:51 179 35.74
05/27/2026 16:51 62 35.74
05/27/2026 16:51 43 35.76
05/27/2026 16:51 160 35.76
05/27/2026 16:51 70 35.76
05/27/2026 16:51 71 35.76
05/27/2026 16:51 474 35.76
05/27/2026 16:51 71 35.76
05/27/2026 16:51 184 35.76
05/27/2026 16:51 179 35.76
05/27/2026 16:51 160 35.75
05/27/2026 16:51 184 35.75
05/27/2026 16:51 63 35.75
05/27/2026 16:51 62 35.75
05/27/2026 16:51 1073 35.76
05/27/2026 16:51 1741 35.76
05/27/2026 16:51 179 35.76
05/27/2026 16:51 51 35.76
05/27/2026 16:51 160 35.76
05/27/2026 16:51 64 35.76
05/27/2026 16:51 846 35.75
05/27/2026 16:51 160 35.75
05/27/2026 16:51 184 35.75
05/27/2026 16:51 257 35.75
05/27/2026 16:51 179 35.74
05/27/2026 16:51 141 35.74
05/27/2026 16:51 182 35.74
05/27/2026 16:51 51 35.73
05/27/2026 16:51 148 35.72
05/27/2026 16:51 179 35.72
05/27/2026 16:51 71 35.72
05/27/2026 16:51 184 35.72
05/27/2026 16:51 194 35.72
05/27/2026 16:51 142 35.71
05/27/2026 16:51 32 35.71
05/27/2026 16:51 159 35.71
05/27/2026 16:51 242 35.71
05/27/2026 16:51 161 35.70
05/27/2026 16:50 240 35.70
05/27/2026 16:50 31 35.70
05/27/2026 16:50 185 35.70
05/27/2026 16:50 139 35.70
05/27/2026 16:50 125 35.70
05/27/2026 16:49 185 35.69
05/27/2026 16:49 67 35.69
05/27/2026 16:49 329 35.68
05/27/2026 16:49 107 35.68
05/27/2026 16:49 179 35.69
05/27/2026 16:49 260 35.69
05/27/2026 16:49 359 35.69
05/27/2026 16:49 111 35.69
05/27/2026 16:49 31 35.69
05/27/2026 16:48 151 35.67
05/27/2026 16:48 43 35.67
05/27/2026 16:47 71 35.66
05/27/2026 16:47 55 35.66
05/27/2026 16:47 14 35.66
05/27/2026 16:47 125 35.66
05/27/2026 16:47 31 35.66
05/27/2026 16:47 133 35.66
05/27/2026 16:47 129 35.66
05/27/2026 16:47 15 35.66
05/27/2026 16:47 130 35.66
05/27/2026 16:46 71 35.65
05/27/2026 16:46 53 35.65
05/27/2026 16:46 84 35.65
05/27/2026 16:46 140 35.65
05/27/2026 16:46 105 35.65
05/27/2026 16:46 64 35.65
05/27/2026 16:46 64 35.65
05/27/2026 16:46 16 35.65
05/27/2026 16:46 41 35.64
05/27/2026 16:46 71 35.64
05/27/2026 16:46 23 35.64
05/27/2026 16:46 210 35.64
05/27/2026 16:46 333 35.64
05/27/2026 16:46 230 35.64
05/27/2026 16:46 52 35.64
05/27/2026 16:45 132 35.64
05/27/2026 16:44 230 35.63
05/27/2026 16:44 82 35.63
05/27/2026 16:43 217 35.63
05/27/2026 16:43 3 35.63
05/27/2026 16:42 17 35.64
05/27/2026 16:42 71 35.64
05/27/2026 16:42 71 35.64
05/27/2026 16:42 30 35.64
05/27/2026 16:42 71 35.64
05/27/2026 16:42 75 35.64
05/27/2026 16:42 240 35.64
05/27/2026 16:42 42 35.64
05/27/2026 16:42 170 35.64
05/27/2026 16:42 140 35.64
05/27/2026 16:40 31 35.63
05/27/2026 16:40 31 35.63
05/27/2026 16:40 82 35.63
05/27/2026 16:40 71 35.63
05/27/2026 16:38 69 35.63
05/27/2026 16:38 185 35.63
05/27/2026 16:38 181 35.63
05/27/2026 16:38 120 35.64
05/27/2026 16:38 46 35.65
05/27/2026 16:38 31 35.65
05/27/2026 16:38 90 35.65
05/27/2026 16:36 54 35.66
05/27/2026 16:36 67 35.67
05/27/2026 16:36 145 35.68
05/27/2026 16:35 31 35.67
05/27/2026 16:35 200 35.66
05/27/2026 16:35 29 35.66
05/27/2026 16:35 35 35.66
05/27/2026 16:35 148 35.65
05/27/2026 16:35 32 35.65