Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:45:00
|
Geld Volumen |
Brief
04.09.2026 -
17:38:03
|
Brief Volumen |
|---|---|---|---|---|
|
41.22
+0.02
(
+0.05% )
|
41.21
|
3'130 |
41.22
|
975 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:36 | 311 | 41.22 |
| 09/04/2026 17:36 | 1335 | 41.22 |
| 09/04/2026 17:35 | 1 | 41.22 |
| 09/04/2026 17:35 | 5 | 41.22 |
| 09/04/2026 17:35 | 20 | 41.22 |
| 09/04/2026 17:35 | 81 | 41.22 |
| 09/04/2026 17:35 | 12 | 41.22 |
| 09/04/2026 17:35 | 44 | 41.22 |
| 09/04/2026 17:35 | 46 | 41.22 |
| 09/04/2026 17:35 | 224 | 41.22 |
| 09/04/2026 17:35 | 409 | 41.22 |
| 09/04/2026 17:35 | 2829 | 41.22 |
| 09/04/2026 17:35 | 3009 | 41.22 |
| 09/04/2026 17:35 | 217 | 41.22 |
| 09/04/2026 17:35 | 1146 | 41.22 |
| 09/04/2026 17:35 | 232 | 41.22 |
| 09/04/2026 17:35 | 524 | 41.22 |
| 09/04/2026 17:35 | 678 | 41.22 |
| 09/04/2026 17:35 | 457 | 41.22 |
| 09/04/2026 17:35 | 360 | 41.22 |
| 09/04/2026 17:35 | 3537 | 41.22 |
| 09/04/2026 17:35 | 2585 | 41.22 |
| 09/04/2026 17:35 | 276 | 41.22 |
| 09/04/2026 17:35 | 1461 | 41.22 |
| 09/04/2026 17:35 | 317 | 41.22 |
| 09/04/2026 17:35 | 957 | 41.22 |
| 09/04/2026 17:35 | 3301 | 41.22 |
| 09/04/2026 17:35 | 432 | 41.22 |
| 09/04/2026 17:35 | 1604 | 41.22 |
| 09/04/2026 17:35 | 1641 | 41.22 |
| 09/04/2026 17:35 | 1342 | 41.22 |
| 09/04/2026 17:35 | 489 | 41.22 |
| 09/04/2026 17:35 | 562 | 41.22 |
| 09/04/2026 17:35 | 2879 | 41.22 |
| 09/04/2026 17:35 | 368 | 41.22 |
| 09/04/2026 17:35 | 692 | 41.22 |
| 09/04/2026 17:35 | 902 | 41.22 |
| 09/04/2026 17:35 | 311 | 41.22 |
| 09/04/2026 17:35 | 1498 | 41.22 |
| 09/04/2026 17:35 | 493 | 41.22 |
| 09/04/2026 17:35 | 265 | 41.22 |
| 09/04/2026 17:35 | 375 | 41.22 |
| 09/04/2026 17:35 | 1559 | 41.22 |
| 09/04/2026 17:35 | 117 | 41.22 |
| 09/04/2026 17:35 | 833 | 41.22 |
| 09/04/2026 17:35 | 352 | 41.22 |
| 09/04/2026 17:35 | 69 | 41.22 |
| 09/04/2026 17:35 | 592 | 41.22 |
| 09/04/2026 17:35 | 550 | 41.22 |
| 09/04/2026 17:35 | 265 | 41.22 |
| 09/04/2026 17:35 | 142 | 41.22 |
| 09/04/2026 17:35 | 14 | 41.22 |
| 09/04/2026 17:35 | 59 | 41.22 |
| 09/04/2026 17:35 | 204 | 41.22 |
| 09/04/2026 17:35 | 2110 | 41.22 |
| 09/04/2026 17:35 | 1146 | 41.22 |
| 09/04/2026 17:35 | 135 | 41.22 |
| 09/04/2026 17:35 | 363 | 41.22 |
| 09/04/2026 17:35 | 1589 | 41.22 |
| 09/04/2026 17:35 | 1097 | 41.22 |
| 09/04/2026 17:35 | 128 | 41.22 |
| 09/04/2026 17:35 | 1326 | 41.22 |
| 09/04/2026 17:35 | 83 | 41.22 |
| 09/04/2026 17:35 | 2168 | 41.22 |
| 09/04/2026 17:35 | 629 | 41.22 |
| 09/04/2026 17:35 | 3 | 41.22 |
| 09/04/2026 17:35 | 551 | 41.22 |
| 09/04/2026 17:35 | 957 | 41.22 |
| 09/04/2026 17:35 | 1383 | 41.22 |
| 09/04/2026 17:35 | 646 | 41.22 |
| 09/04/2026 17:35 | 513 | 41.22 |
| 09/04/2026 17:35 | 1571 | 41.22 |
| 09/04/2026 17:35 | 48 | 41.22 |
| 09/04/2026 17:35 | 327 | 41.22 |
| 09/04/2026 17:35 | 600 | 41.22 |
| 09/04/2026 17:35 | 1817 | 41.22 |
| 09/04/2026 17:35 | 1893 | 41.22 |
| 09/04/2026 17:35 | 960 | 41.22 |
| 09/04/2026 17:35 | 4 | 41.22 |
| 09/04/2026 17:35 | 1206 | 41.22 |
| 09/04/2026 17:35 | 498 | 41.22 |
| 09/04/2026 17:35 | 88 | 41.22 |
| 09/04/2026 17:35 | 488 | 41.22 |
| 09/04/2026 17:35 | 2000 | 41.22 |
| 09/04/2026 17:35 | 311 | 41.22 |
| 09/04/2026 17:35 | 2189 | 41.22 |
| 09/04/2026 17:35 | 3568 | 41.22 |
| 09/04/2026 17:35 | 170 | 41.22 |
| 09/04/2026 17:35 | 148 | 41.22 |
| 09/04/2026 17:35 | 120 | 41.22 |
| 09/04/2026 17:35 | 604 | 41.22 |
| 09/04/2026 17:35 | 528 | 41.22 |
| 09/04/2026 17:35 | 161 | 41.22 |
| 09/04/2026 17:35 | 607 | 41.22 |
| 09/04/2026 17:35 | 701 | 41.22 |
| 09/04/2026 17:35 | 557 | 41.22 |
| 09/04/2026 17:35 | 577 | 41.22 |
| 09/04/2026 17:35 | 613 | 41.22 |
| 09/04/2026 17:35 | 71 | 41.22 |
| 09/04/2026 17:35 | 663 | 41.22 |
| 09/04/2026 17:35 | 3074 | 41.22 |
| 09/04/2026 17:35 | 195 | 41.22 |
| 09/04/2026 17:35 | 227 | 41.22 |
| 09/04/2026 17:35 | 260 | 41.22 |
| 09/04/2026 17:35 | 140 | 41.22 |
| 09/04/2026 17:35 | 928 | 41.22 |
| 09/04/2026 17:35 | 1056 | 41.22 |
| 09/04/2026 17:35 | 912 | 41.22 |
| 09/04/2026 17:35 | 379 | 41.22 |
| 09/04/2026 17:35 | 637 | 41.22 |
| 09/04/2026 17:35 | 979 | 41.22 |
| 09/04/2026 17:35 | 271 | 41.22 |
| 09/04/2026 17:35 | 932 | 41.22 |
| 09/04/2026 17:35 | 1253 | 41.22 |
| 09/04/2026 17:35 | 218 | 41.22 |
| 09/04/2026 17:35 | 292 | 41.22 |
| 09/04/2026 17:35 | 250 | 41.22 |
| 09/04/2026 17:35 | 311 | 41.22 |
| 09/04/2026 17:35 | 214 | 41.22 |
| 09/04/2026 17:35 | 245 | 41.22 |
| 09/04/2026 17:35 | 2981 | 41.22 |
| 09/04/2026 17:35 | 633 | 41.22 |
| 09/04/2026 17:35 | 466 | 41.22 |
| 09/04/2026 17:35 | 311 | 41.22 |
| 09/04/2026 17:35 | 1766 | 41.22 |
| 09/04/2026 17:35 | 1509 | 41.22 |
| 09/04/2026 17:35 | 1396 | 41.22 |
| 09/04/2026 17:35 | 225 | 41.22 |
| 09/04/2026 17:35 | 258 | 41.22 |
| 09/04/2026 17:35 | 367 | 41.22 |
| 09/04/2026 17:35 | 320 | 41.22 |
| 09/04/2026 17:35 | 267 | 41.22 |
| 09/04/2026 17:35 | 307 | 41.22 |
| 09/04/2026 17:35 | 226 | 41.22 |
| 09/04/2026 17:35 | 259 | 41.22 |
| 09/04/2026 17:35 | 4233 | 41.22 |
| 09/04/2026 17:35 | 2464 | 41.22 |
| 09/04/2026 17:35 | 1852 | 41.22 |
| 09/04/2026 17:35 | 2124 | 41.22 |
| 09/04/2026 17:35 | 230 | 41.22 |
| 09/04/2026 17:35 | 200 | 41.22 |
| 09/04/2026 17:35 | 581 | 41.22 |
| 09/04/2026 17:35 | 506 | 41.22 |
| 09/04/2026 17:35 | 444 | 41.22 |
| 09/04/2026 17:35 | 161 | 41.22 |
| 09/04/2026 17:35 | 586 | 41.22 |
| 09/04/2026 17:35 | 528 | 41.22 |
| 09/04/2026 17:35 | 397 | 41.22 |
| 09/04/2026 17:35 | 346 | 41.22 |
| 09/04/2026 17:35 | 510 | 41.22 |
| 09/04/2026 17:35 | 1075 | 41.22 |
| 09/04/2026 17:35 | 409 | 41.22 |
| 09/04/2026 17:35 | 356 | 41.22 |
| 09/04/2026 17:35 | 699 | 41.22 |
| 09/04/2026 17:35 | 2357 | 41.22 |
| 09/04/2026 17:35 | 547 | 41.22 |
| 09/04/2026 17:35 | 1138 | 41.22 |
| 09/04/2026 17:35 | 4 | 41.22 |
| 09/04/2026 17:35 | 578 | 41.22 |
| 09/04/2026 17:35 | 13404 | 41.22 |
| 09/04/2026 17:35 | 220 | 41.22 |
| 09/04/2026 17:35 | 57 | 41.22 |
| 09/04/2026 17:35 | 2464 | 41.22 |
| 09/04/2026 17:35 | 2701 | 41.22 |
| 09/04/2026 17:35 | 1452 | 41.22 |
| 09/04/2026 17:35 | 2223 | 41.22 |
| 09/04/2026 17:35 | 1742 | 41.22 |
| 09/04/2026 17:35 | 14 | 41.22 |
| 09/04/2026 17:35 | 11 | 41.22 |
| 09/04/2026 17:35 | 1504 | 41.22 |
| 09/04/2026 17:35 | 752 | 41.22 |
| 09/04/2026 17:35 | 109 | 41.22 |
| 09/04/2026 17:35 | 199 | 41.22 |
| 09/04/2026 17:35 | 481 | 41.22 |
| 09/04/2026 17:35 | 80 | 41.22 |
| 09/04/2026 17:35 | 135 | 41.22 |
| 09/04/2026 17:35 | 260 | 41.22 |
| 09/04/2026 17:35 | 2841 | 41.22 |
| 09/04/2026 17:35 | 11062 | 41.22 |
| 09/04/2026 17:35 | 292 | 41.22 |
| 09/04/2026 17:35 | 666 | 41.22 |
| 09/04/2026 17:35 | 1721 | 41.22 |
| 09/04/2026 17:35 | 19119 | 41.22 |
| 09/04/2026 17:35 | 15694 | 41.22 |
| 09/04/2026 17:35 | 577 | 41.22 |
| 09/04/2026 17:35 | 41 | 41.22 |
| 09/04/2026 17:35 | 2557 | 41.22 |
| 09/04/2026 17:35 | 207 | 41.22 |
| 09/04/2026 17:35 | 70 | 41.22 |
| 09/04/2026 17:35 | 6 | 41.22 |
| 09/04/2026 17:35 | 40 | 41.22 |
| 09/04/2026 17:35 | 264 | 41.22 |
| 09/04/2026 17:35 | 141 | 41.22 |
| 09/04/2026 17:35 | 5126 | 41.22 |
| 09/04/2026 17:35 | 1167 | 41.22 |
| 09/04/2026 17:35 | 271 | 41.22 |
| 09/04/2026 17:35 | 569 | 41.22 |
| 09/04/2026 17:35 | 644 | 41.22 |
| 09/04/2026 17:35 | 268 | 41.22 |
| 09/04/2026 17:35 | 293 | 41.22 |
| 09/04/2026 17:35 | 136 | 41.22 |
| 09/04/2026 17:35 | 2191 | 41.22 |
| 09/04/2026 17:35 | 1526 | 41.22 |
| 09/04/2026 17:35 | 287 | 41.22 |
| 09/04/2026 17:35 | 99 | 41.22 |
| 09/04/2026 17:35 | 81 | 41.22 |
| 09/04/2026 17:35 | 419 | 41.22 |
| 09/04/2026 17:35 | 5 | 41.22 |
| 09/04/2026 17:35 | 2311 | 41.22 |
| 09/04/2026 17:35 | 195 | 41.22 |
| 09/04/2026 17:35 | 4438 | 41.22 |
| 09/04/2026 17:35 | 13 | 41.22 |
| 09/04/2026 17:35 | 2076 | 41.22 |
| 09/04/2026 17:35 | 22541 | 41.22 |
| 09/04/2026 17:35 | 68 | 41.22 |
| 09/04/2026 17:35 | 67 | 41.22 |
| 09/04/2026 17:35 | 67 | 41.22 |
| 09/04/2026 17:35 | 68 | 41.22 |
| 09/04/2026 17:35 | 61 | 41.22 |
| 09/04/2026 17:35 | 65 | 41.22 |
| 09/04/2026 17:35 | 66 | 41.22 |
| 09/04/2026 17:35 | 64 | 41.22 |
| 09/04/2026 17:35 | 66 | 41.22 |
| 09/04/2026 17:35 | 65 | 41.22 |
| 09/04/2026 17:35 | 64 | 41.22 |
| 09/04/2026 17:35 | 6 | 41.22 |
| 09/04/2026 17:35 | 65 | 41.22 |
| 09/04/2026 17:35 | 551 | 41.22 |
| 09/04/2026 17:35 | 7 | 41.22 |
| 09/04/2026 17:35 | 4 | 41.22 |
| 09/04/2026 17:35 | 12475 | 41.22 |
| 09/04/2026 17:35 | 2206 | 41.22 |
| 09/04/2026 17:35 | 7 | 41.22 |
| 09/04/2026 17:35 | 4 | 41.22 |
| 09/04/2026 17:35 | 1770 | 41.22 |
| 09/04/2026 17:35 | 799 | 41.22 |
| 09/04/2026 17:35 | 55 | 41.22 |
| 09/04/2026 17:35 | 95 | 41.22 |
| 09/04/2026 17:35 | 5 | 41.22 |
| 09/04/2026 17:35 | 146 | 41.22 |
| 09/04/2026 17:35 | 30 | 41.22 |
| 09/04/2026 17:35 | 45 | 41.22 |
| 09/04/2026 17:35 | 190 | 41.22 |
| 09/04/2026 17:35 | 36 | 41.22 |
| 09/04/2026 17:35 | 101 | 41.22 |
| 09/04/2026 17:35 | 1016 | 41.22 |
| 09/04/2026 17:35 | 61 | 41.22 |
| 09/04/2026 17:35 | 2949 | 41.22 |
| 09/04/2026 17:35 | 2211 | 41.22 |
| 09/04/2026 17:35 | 669 | 41.22 |
| 09/04/2026 17:35 | 136 | 41.22 |
| 09/04/2026 17:35 | 325 | 41.22 |
| 09/04/2026 17:35 | 4130 | 41.22 |
| 09/04/2026 17:35 | 824 | 41.22 |
| 09/04/2026 17:35 | 2449 | 41.22 |
| 09/04/2026 17:35 | 178 | 41.22 |
| 09/04/2026 17:35 | 75 | 41.22 |
| 09/04/2026 17:35 | 1599 | 41.22 |
| 09/04/2026 17:35 | 3511 | 41.22 |
| 09/04/2026 17:35 | 417 | 41.22 |
| 09/04/2026 17:35 | 158 | 41.22 |
| 09/04/2026 17:35 | 566 | 41.22 |
| 09/04/2026 17:35 | 5 | 41.22 |
| 09/04/2026 17:35 | 7 | 41.22 |
| 09/04/2026 17:35 | 20 | 41.22 |
| 09/04/2026 17:35 | 170 | 41.22 |
| 09/04/2026 17:35 | 1190 | 41.22 |
| 09/04/2026 17:35 | 10 | 41.22 |
| 09/04/2026 17:35 | 500 | 41.22 |
| 09/04/2026 17:35 | 345 | 41.22 |
| 09/04/2026 17:35 | 927 | 41.22 |
| 09/04/2026 17:35 | 2 | 41.22 |
| 09/04/2026 17:35 | 866 | 41.22 |
| 09/04/2026 17:35 | 407 | 41.22 |
| 09/04/2026 17:35 | 528 | 41.22 |
| 09/04/2026 17:35 | 12 | 41.22 |
| 09/04/2026 17:35 | 3 | 41.22 |
| 09/04/2026 17:35 | 868 | 41.22 |
| 09/04/2026 17:35 | 991 | 41.22 |
| 09/04/2026 17:35 | 299 | 41.22 |
| 09/04/2026 17:35 | 783 | 41.22 |
| 09/04/2026 17:35 | 2299 | 41.22 |
| 09/04/2026 17:35 | 1543 | 41.22 |
| 09/04/2026 17:35 | 1097 | 41.22 |
| 09/04/2026 17:35 | 53 | 41.22 |
| 09/04/2026 17:35 | 1527 | 41.22 |
| 09/04/2026 17:35 | 16 | 41.22 |
| 09/04/2026 17:35 | 4 | 41.22 |
| 09/04/2026 17:35 | 628 | 41.22 |
| 09/04/2026 17:35 | 4 | 41.22 |
| 09/04/2026 17:35 | 1 | 41.22 |
| 09/04/2026 17:35 | 94 | 41.22 |
| 09/04/2026 17:35 | 25 | 41.22 |
| 09/04/2026 17:35 | 62 | 41.22 |
| 09/04/2026 17:35 | 46 | 41.22 |
| 09/04/2026 17:35 | 8 | 41.22 |
| 09/04/2026 17:35 | 1048 | 41.22 |
| 09/04/2026 17:35 | 46 | 41.22 |
| 09/04/2026 17:29 | 155 | 41.37 |
| 09/04/2026 17:29 | 8 | 41.37 |
| 09/04/2026 17:29 | 26 | 41.37 |
| 09/04/2026 17:29 | 444 | 41.37 |
| 09/04/2026 17:29 | 178 | 41.37 |
| 09/04/2026 17:29 | 119 | 41.38 |
| 09/04/2026 17:29 | 36 | 41.38 |
| 09/04/2026 17:29 | 205 | 41.38 |
| 09/04/2026 17:28 | 205 | 41.38 |
| 09/04/2026 17:28 | 139 | 41.38 |
| 09/04/2026 17:28 | 408 | 41.38 |
| 09/04/2026 17:28 | 94 | 41.37 |
| 09/04/2026 17:27 | 68 | 41.37 |
| 09/04/2026 17:27 | 155 | 41.38 |
| 09/04/2026 17:27 | 27 | 41.38 |
| 09/04/2026 17:27 | 148 | 41.38 |
| 09/04/2026 17:27 | 9 | 41.37 |
| 09/04/2026 17:27 | 123 | 41.37 |
| 09/04/2026 17:27 | 510 | 41.37 |
| 09/04/2026 17:27 | 27 | 41.37 |
| 09/04/2026 17:27 | 59 | 41.37 |
| 09/04/2026 17:27 | 155 | 41.37 |
| 09/04/2026 17:25 | 201 | 41.38 |
| 09/04/2026 17:25 | 49 | 41.37 |
| 09/04/2026 17:25 | 63 | 41.39 |
| 09/04/2026 17:25 | 27 | 41.39 |
| 09/04/2026 17:25 | 207 | 41.39 |
| 09/04/2026 17:25 | 234 | 41.39 |
| 09/04/2026 17:25 | 224 | 41.38 |
| 09/04/2026 17:25 | 155 | 41.38 |
| 09/04/2026 17:25 | 73 | 41.38 |
| 09/04/2026 17:25 | 61 | 41.38 |
| 09/04/2026 17:25 | 155 | 41.39 |
| 09/04/2026 17:24 | 27 | 41.39 |
| 09/04/2026 17:24 | 155 | 41.39 |
| 09/04/2026 17:24 | 358 | 41.38 |
| 09/04/2026 17:24 | 155 | 41.39 |
| 09/04/2026 17:24 | 200 | 41.39 |
| 09/04/2026 17:24 | 27 | 41.39 |
| 09/04/2026 17:24 | 63 | 41.39 |
| 09/04/2026 17:24 | 46 | 41.39 |
| 09/04/2026 17:24 | 196 | 41.39 |
| 09/04/2026 17:24 | 155 | 41.39 |
| 09/04/2026 17:24 | 63 | 41.39 |
| 09/04/2026 17:23 | 147 | 41.39 |
| 09/04/2026 17:23 | 58 | 41.38 |
| 09/04/2026 17:23 | 16 | 41.38 |
| 09/04/2026 17:23 | 36 | 41.38 |
| 09/04/2026 17:23 | 156 | 41.38 |
| 09/04/2026 17:23 | 155 | 41.38 |
| 09/04/2026 17:23 | 211 | 41.38 |
| 09/04/2026 17:23 | 63 | 41.38 |
| 09/04/2026 17:23 | 27 | 41.39 |
| 09/04/2026 17:23 | 129 | 41.39 |
| 09/04/2026 17:23 | 155 | 41.39 |
| 09/04/2026 17:23 | 79 | 41.39 |
| 09/04/2026 17:23 | 60 | 41.39 |
| 09/04/2026 17:23 | 234 | 41.39 |
| 09/04/2026 17:23 | 154 | 41.39 |
| 09/04/2026 17:23 | 82 | 41.39 |
| 09/04/2026 17:23 | 27 | 41.39 |
| 09/04/2026 17:23 | 155 | 41.39 |
| 09/04/2026 17:23 | 77 | 41.40 |
| 09/04/2026 17:23 | 79 | 41.40 |
| 09/04/2026 17:23 | 10763 | 41.40 |
| 09/04/2026 17:23 | 216 | 41.40 |
| 09/04/2026 17:23 | 1886 | 41.40 |
| 09/04/2026 17:23 | 207 | 41.40 |
| 09/04/2026 17:22 | 64 | 41.40 |
| 09/04/2026 17:22 | 10 | 41.40 |
| 09/04/2026 17:20 | 8 | 41.38 |
| 09/04/2026 17:20 | 3 | 41.39 |
| 09/04/2026 17:20 | 77 | 41.38 |
| 09/04/2026 17:20 | 47 | 41.38 |
| 09/04/2026 17:20 | 61 | 41.39 |
| 09/04/2026 17:20 | 94 | 41.39 |
| 09/04/2026 17:20 | 53 | 41.39 |
| 09/04/2026 17:20 | 109 | 41.39 |
| 09/04/2026 17:18 | 92 | 41.38 |
| 09/04/2026 17:18 | 912 | 41.39 |
| 09/04/2026 17:18 | 102 | 41.39 |
| 09/04/2026 17:18 | 5 | 41.39 |
| 09/04/2026 17:18 | 108 | 41.39 |
| 09/04/2026 17:18 | 25 | 41.39 |
| 09/04/2026 17:17 | 64 | 41.38 |
| 09/04/2026 17:17 | 176 | 41.37 |
| 09/04/2026 17:17 | 27 | 41.37 |
| 09/04/2026 17:17 | 56 | 41.39 |
| 09/04/2026 17:17 | 37 | 41.38 |
| 09/04/2026 17:17 | 155 | 41.39 |
| 09/04/2026 17:17 | 199 | 41.39 |
| 09/04/2026 17:17 | 186 | 41.39 |
| 09/04/2026 17:17 | 102 | 41.39 |
| 09/04/2026 17:17 | 155 | 41.39 |
| 09/04/2026 17:17 | 148 | 41.39 |
| 09/04/2026 17:17 | 155 | 41.39 |
| 09/04/2026 17:17 | 13 | 41.39 |
| 09/04/2026 17:17 | 113 | 41.38 |
| 09/04/2026 17:17 | 245 | 41.39 |
| 09/04/2026 17:17 | 211 | 41.39 |
| 09/04/2026 17:17 | 155 | 41.39 |
| 09/04/2026 17:17 | 186 | 41.39 |
| 09/04/2026 17:17 | 27 | 41.39 |
| 09/04/2026 17:17 | 17 | 41.39 |
| 09/04/2026 17:17 | 100 | 41.39 |
| 09/04/2026 17:16 | 105 | 41.37 |
| 09/04/2026 17:16 | 207 | 41.38 |
| 09/04/2026 17:16 | 109 | 41.38 |
| 09/04/2026 17:16 | 199 | 41.38 |
| 09/04/2026 17:16 | 22 | 41.39 |
| 09/04/2026 17:16 | 11 | 41.39 |
| 09/04/2026 17:16 | 155 | 41.39 |
| 09/04/2026 17:16 | 112 | 41.38 |
| 09/04/2026 17:16 | 109 | 41.38 |
| 09/04/2026 17:16 | 3 | 41.38 |
| 09/04/2026 17:16 | 3 | 41.38 |
| 09/04/2026 17:16 | 52 | 41.38 |
| 09/04/2026 17:16 | 52 | 41.38 |
| 09/04/2026 17:16 | 107 | 41.38 |
| 09/04/2026 17:16 | 155 | 41.38 |
| 09/04/2026 17:16 | 132 | 41.38 |
| 09/04/2026 17:16 | 27 | 41.38 |
| 09/04/2026 17:16 | 69 | 41.38 |
| 09/04/2026 17:16 | 155 | 41.37 |
| 09/04/2026 17:16 | 112 | 41.37 |
| 09/04/2026 17:16 | 112 | 41.37 |
| 09/04/2026 17:16 | 10 | 41.37 |
| 09/04/2026 17:16 | 50 | 41.38 |
| 09/04/2026 17:16 | 14 | 41.37 |
| 09/04/2026 17:14 | 29 | 41.35 |
| 09/04/2026 17:13 | 29 | 41.34 |
| 09/04/2026 17:13 | 70 | 41.35 |
| 09/04/2026 17:13 | 77 | 41.35 |
| 09/04/2026 17:13 | 23 | 41.35 |
| 09/04/2026 17:13 | 53 | 41.36 |
| 09/04/2026 17:13 | 100 | 41.36 |
| 09/04/2026 17:13 | 67 | 41.36 |
| 09/04/2026 17:13 | 27 | 41.36 |
| 09/04/2026 17:13 | 100 | 41.36 |
| 09/04/2026 17:13 | 155 | 41.36 |
| 09/04/2026 17:13 | 196 | 41.36 |
| 09/04/2026 17:13 | 186 | 41.36 |
| 09/04/2026 17:13 | 106 | 41.36 |
| 09/04/2026 17:13 | 106 | 41.36 |
| 09/04/2026 17:12 | 121 | 41.36 |
| 09/04/2026 17:12 | 181 | 41.36 |
| 09/04/2026 17:12 | 18 | 41.36 |
| 09/04/2026 17:12 | 77 | 41.36 |
| 09/04/2026 17:12 | 144 | 41.36 |
| 09/04/2026 17:12 | 206 | 41.35 |
| 09/04/2026 17:11 | 29 | 41.34 |
| 09/04/2026 17:11 | 39 | 41.35 |
| 09/04/2026 17:11 | 91 | 41.35 |
| 09/04/2026 17:11 | 118 | 41.35 |
| 09/04/2026 17:11 | 140 | 41.35 |
| 09/04/2026 17:11 | 42 | 41.35 |
| 09/04/2026 17:11 | 1 | 41.36 |
| 09/04/2026 17:11 | 55 | 41.36 |
| 09/04/2026 17:11 | 155 | 41.36 |
| 09/04/2026 17:11 | 186 | 41.36 |
| 09/04/2026 17:11 | 72 | 41.36 |
| 09/04/2026 17:11 | 75 | 41.37 |
| 09/04/2026 17:11 | 147 | 41.38 |
| 09/04/2026 17:11 | 63 | 41.37 |
| 09/04/2026 17:11 | 78 | 41.37 |
| 09/04/2026 17:11 | 35 | 41.37 |
| 09/04/2026 17:11 | 123 | 41.37 |
| 09/04/2026 17:11 | 64 | 41.38 |
| 09/04/2026 17:11 | 211 | 41.38 |
| 09/04/2026 17:11 | 78 | 41.38 |
| 09/04/2026 17:11 | 87 | 41.38 |
| 09/04/2026 17:11 | 399 | 41.38 |
| 09/04/2026 17:11 | 186 | 41.38 |
| 09/04/2026 17:11 | 11 | 41.38 |
| 09/04/2026 17:11 | 196 | 41.38 |
| 09/04/2026 17:11 | 186 | 41.38 |
| 09/04/2026 17:11 | 63 | 41.37 |
| 09/04/2026 17:11 | 63 | 41.37 |
| 09/04/2026 17:11 | 17 | 41.38 |
| 09/04/2026 17:11 | 155 | 41.38 |
| 09/04/2026 17:11 | 107 | 41.38 |
| 09/04/2026 17:11 | 918 | 41.38 |
| 09/04/2026 17:11 | 27 | 41.38 |
| 09/04/2026 17:10 | 155 | 41.38 |
| 09/04/2026 17:10 | 106 | 41.38 |
| 09/04/2026 17:10 | 106 | 41.38 |
| 09/04/2026 17:10 | 106 | 41.38 |
| 09/04/2026 17:10 | 205 | 41.38 |
| 09/04/2026 17:10 | 28 | 41.37 |
| 09/04/2026 17:10 | 6 | 41.38 |
| 09/04/2026 17:10 | 39 | 41.38 |
| 09/04/2026 17:08 | 29 | 41.37 |
| 09/04/2026 17:08 | 105 | 41.37 |
| 09/04/2026 17:08 | 155 | 41.37 |
| 09/04/2026 17:08 | 26 | 41.37 |
| 09/04/2026 17:08 | 56 | 41.37 |
| 09/04/2026 17:08 | 39 | 41.37 |
| 09/04/2026 17:08 | 60 | 41.37 |
| 09/04/2026 17:08 | 95 | 41.37 |
| 09/04/2026 17:08 | 27 | 41.37 |
| 09/04/2026 17:08 | 44 | 41.37 |
| 09/04/2026 17:08 | 4 | 41.37 |
| 09/04/2026 17:08 | 134 | 41.37 |
| 09/04/2026 17:08 | 98 | 41.37 |
| 09/04/2026 17:08 | 27 | 41.37 |
| 09/04/2026 17:08 | 63 | 41.37 |
| 09/04/2026 17:08 | 46 | 41.36 |
| 09/04/2026 17:08 | 63 | 41.37 |
| 09/04/2026 17:08 | 330 | 41.37 |
| 09/04/2026 17:08 | 27 | 41.37 |
| 09/04/2026 17:07 | 63 | 41.37 |
| 09/04/2026 17:07 | 68 | 41.37 |
| 09/04/2026 17:07 | 3 | 41.37 |
| 09/04/2026 17:07 | 5 | 41.36 |
| 09/04/2026 17:07 | 3 | 41.36 |
| 09/04/2026 17:07 | 50 | 41.36 |
| 09/04/2026 17:06 | 14 | 41.34 |
| 09/04/2026 17:06 | 216 | 41.36 |
| 09/04/2026 17:06 | 209 | 41.36 |
| 09/04/2026 17:06 | 56 | 41.36 |
| 09/04/2026 17:06 | 90 | 41.36 |
| 09/04/2026 17:06 | 22 | 41.36 |
| 09/04/2026 17:06 | 18 | 41.36 |
| 09/04/2026 17:06 | 8 | 41.36 |
| 09/04/2026 17:06 | 102 | 41.35 |
| 09/04/2026 17:06 | 27 | 41.35 |
| 09/04/2026 17:06 | 60 | 41.35 |
| 09/04/2026 17:06 | 48 | 41.34 |
| 09/04/2026 17:06 | 46 | 41.34 |
| 09/04/2026 17:06 | 46 | 41.34 |
| 09/04/2026 17:06 | 83 | 41.34 |
| 09/04/2026 17:06 | 63 | 41.34 |
| 09/04/2026 17:06 | 50 | 41.35 |
| 09/04/2026 17:06 | 203 | 41.35 |
| 09/04/2026 17:06 | 186 | 41.35 |
| 09/04/2026 17:06 | 76 | 41.34 |
| 09/04/2026 17:06 | 147 | 41.34 |
| 09/04/2026 17:06 | 27 | 41.35 |
| 09/04/2026 17:06 | 199 | 41.35 |
| 09/04/2026 17:06 | 146 | 41.35 |
| 09/04/2026 17:06 | 76 | 41.35 |
| 09/04/2026 17:05 | 16 | 41.35 |
| 09/04/2026 17:05 | 10 | 41.35 |
| 09/04/2026 17:05 | 137 | 41.35 |
| 09/04/2026 17:04 | 4 | 41.35 |
| 09/04/2026 17:04 | 428 | 41.35 |
| 09/04/2026 17:04 | 155 | 41.35 |
| 09/04/2026 17:04 | 155 | 41.35 |
| 09/04/2026 17:04 | 6 | 41.35 |
| 09/04/2026 17:04 | 4 | 41.35 |
| 09/04/2026 17:04 | 6 | 41.35 |
| 09/04/2026 17:04 | 8 | 41.35 |
| 09/04/2026 17:04 | 128 | 41.35 |
| 09/04/2026 17:04 | 108 | 41.35 |
| 09/04/2026 17:04 | 102 | 41.35 |
| 09/04/2026 17:04 | 143 | 41.35 |
| 09/04/2026 17:04 | 182 | 41.35 |
| 09/04/2026 17:04 | 93 | 41.35 |
| 09/04/2026 17:04 | 38 | 41.35 |
| 09/04/2026 17:04 | 67 | 41.36 |
| 09/04/2026 17:04 | 104 | 41.36 |
| 09/04/2026 17:03 | 29 | 41.35 |
| 09/04/2026 17:03 | 70 | 41.36 |
| 09/04/2026 17:03 | 28 | 41.36 |
| 09/04/2026 17:03 | 27 | 41.36 |
| 09/04/2026 17:03 | 38 | 41.36 |
| 09/04/2026 17:03 | 155 | 41.36 |
| 09/04/2026 17:03 | 43 | 41.36 |
| 09/04/2026 17:03 | 38 | 41.36 |
| 09/04/2026 17:03 | 100 | 41.36 |
| 09/04/2026 17:03 | 93 | 41.36 |
| 09/04/2026 17:03 | 142 | 41.36 |
| 09/04/2026 17:03 | 55 | 41.36 |
| 09/04/2026 17:03 | 27 | 41.36 |
| 09/04/2026 17:03 | 44 | 41.36 |
| 09/04/2026 17:03 | 101 | 41.37 |
| 09/04/2026 17:03 | 453 | 41.37 |
| 09/04/2026 17:02 | 104 | 41.37 |
| 09/04/2026 17:02 | 155 | 41.37 |
| 09/04/2026 17:02 | 13 | 41.37 |
| 09/04/2026 17:02 | 7 | 41.37 |
| 09/04/2026 17:01 | 16 | 41.37 |
| 09/04/2026 17:01 | 26 | 41.36 |
| 09/04/2026 17:01 | 2 | 41.36 |
| 09/04/2026 17:01 | 253 | 41.37 |
| 09/04/2026 17:01 | 155 | 41.37 |
| 09/04/2026 17:01 | 20 | 41.37 |
| 09/04/2026 17:01 | 39 | 41.36 |
| 09/04/2026 17:01 | 366 | 41.37 |
| 09/04/2026 17:01 | 64 | 41.37 |
| 09/04/2026 17:01 | 106 | 41.37 |
| 09/04/2026 17:00 | 52 | 41.37 |
| 09/04/2026 17:00 | 27 | 41.37 |
| 09/04/2026 17:00 | 35 | 41.36 |
| 09/04/2026 17:00 | 211 | 41.37 |
| 09/04/2026 17:00 | 4 | 41.37 |
| 09/04/2026 17:00 | 116 | 41.37 |
| 09/04/2026 16:59 | 38 | 41.37 |
| 09/04/2026 16:59 | 75 | 41.38 |
| 09/04/2026 16:59 | 194 | 41.38 |
| 09/04/2026 16:59 | 35 | 41.38 |
| 09/04/2026 16:59 | 155 | 41.38 |
| 09/04/2026 16:59 | 103 | 41.38 |
| 09/04/2026 16:59 | 41 | 41.38 |
| 09/04/2026 16:59 | 69 | 41.38 |
| 09/04/2026 16:59 | 82 | 41.38 |
| 09/04/2026 16:59 | 105 | 41.38 |
| 09/04/2026 16:59 | 106 | 41.38 |
| 09/04/2026 16:59 | 45 | 41.38 |
| 09/04/2026 16:59 | 61 | 41.38 |
| 09/04/2026 16:59 | 27 | 41.38 |
| 09/04/2026 16:59 | 477 | 41.38 |
| 09/04/2026 16:59 | 121 | 41.38 |
| 09/04/2026 16:59 | 110 | 41.38 |
| 09/04/2026 16:59 | 110 | 41.38 |
| 09/04/2026 16:59 | 54 | 41.38 |
| 09/04/2026 16:56 | 19 | 41.36 |
| 09/04/2026 16:56 | 118 | 41.37 |
| 09/04/2026 16:56 | 155 | 41.37 |
| 09/04/2026 16:56 | 185 | 41.37 |
| 09/04/2026 16:56 | 103 | 41.37 |
| 09/04/2026 16:56 | 71 | 41.37 |
| 09/04/2026 16:56 | 108 | 41.37 |
| 09/04/2026 16:56 | 108 | 41.37 |
| 09/04/2026 16:56 | 29 | 41.36 |
| 09/04/2026 16:56 | 64 | 41.37 |
| 09/04/2026 16:54 | 195 | 41.37 |
| 09/04/2026 16:54 | 63 | 41.37 |
| 09/04/2026 16:54 | 98 | 41.36 |
| 09/04/2026 16:54 | 12 | 41.36 |
| 09/04/2026 16:54 | 30 | 41.36 |
| 09/04/2026 16:54 | 155 | 41.37 |
| 09/04/2026 16:54 | 81 | 41.37 |
| 09/04/2026 16:54 | 72 | 41.37 |
| 09/04/2026 16:54 | 155 | 41.37 |
| 09/04/2026 16:54 | 32 | 41.36 |
| 09/04/2026 16:54 | 27 | 41.37 |
| 09/04/2026 16:54 | 43 | 41.37 |
| 09/04/2026 16:54 | 476 | 41.38 |
| 09/04/2026 16:54 | 63 | 41.38 |
| 09/04/2026 16:53 | 73 | 41.38 |
| 09/04/2026 16:53 | 73 | 41.38 |
| 09/04/2026 16:53 | 27 | 41.38 |
| 09/04/2026 16:53 | 30 | 41.36 |
| 09/04/2026 16:53 | 909 | 41.37 |
| 09/04/2026 16:53 | 96 | 41.37 |
| 09/04/2026 16:53 | 70 | 41.37 |
| 09/04/2026 16:53 | 107 | 41.37 |
| 09/04/2026 16:53 | 188 | 41.37 |
| 09/04/2026 16:53 | 32 | 41.36 |
| 09/04/2026 16:53 | 103 | 41.37 |
| 09/04/2026 16:52 | 103 | 41.37 |
| 09/04/2026 16:52 | 193 | 41.37 |
| 09/04/2026 16:52 | 96 | 41.37 |
| 09/04/2026 16:52 | 33 | 41.36 |
| 09/04/2026 16:52 | 182 | 41.37 |
| 09/04/2026 16:52 | 99 | 41.37 |
| 09/04/2026 16:52 | 79 | 41.37 |
| 09/04/2026 16:52 | 63 | 41.38 |
| 09/04/2026 16:52 | 36 | 41.37 |
| 09/04/2026 16:52 | 27 | 41.38 |
| 09/04/2026 16:52 | 183 | 41.38 |
| 09/04/2026 16:52 | 3 | 41.38 |
| 09/04/2026 16:52 | 138 | 41.38 |
| 09/04/2026 16:52 | 50 | 41.38 |
| 09/04/2026 16:52 | 182 | 41.38 |
| 09/04/2026 16:52 | 32 | 41.37 |
| 09/04/2026 16:52 | 27 | 41.38 |
| 09/04/2026 16:52 | 104 | 41.38 |
| 09/04/2026 16:52 | 80 | 41.38 |
| 09/04/2026 16:52 | 24 | 41.38 |
| 09/04/2026 16:52 | 27 | 41.38 |
| 09/04/2026 16:52 | 104 | 41.38 |
| 09/04/2026 16:52 | 63 | 41.38 |
| 09/04/2026 16:52 | 8 | 41.38 |
| 09/04/2026 16:52 | 61 | 41.38 |
| 09/04/2026 16:52 | 2 | 41.38 |
| 09/04/2026 16:50 | 9 | 41.37 |
| 09/04/2026 16:50 | 27 | 41.37 |
| 09/04/2026 16:50 | 149 | 41.38 |
| 09/04/2026 16:50 | 6 | 41.38 |
| 09/04/2026 16:50 | 32 | 41.37 |
| 09/04/2026 16:49 | 2 | 41.37 |
| 09/04/2026 16:49 | 3 | 41.37 |
| 09/04/2026 16:49 | 30 | 41.37 |
| 09/04/2026 16:49 | 30 | 41.36 |
| 09/04/2026 16:48 | 50 | 41.36 |
| 09/04/2026 16:48 | 186 | 41.37 |
| 09/04/2026 16:48 | 107 | 41.37 |
| 09/04/2026 16:48 | 195 | 41.37 |
| 09/04/2026 16:48 | 131 | 41.37 |
| 09/04/2026 16:47 | 131 | 41.37 |
| 09/04/2026 16:47 | 554 | 41.39 |
| 09/04/2026 16:47 | 63 | 41.38 |
| 09/04/2026 16:47 | 259 | 41.39 |
| 09/04/2026 16:47 | 83 | 41.39 |
| 09/04/2026 16:47 | 48 | 41.39 |
| 09/04/2026 16:47 | 82 | 41.39 |
| 09/04/2026 16:47 | 145 | 41.38 |
| 09/04/2026 16:47 | 65 | 41.39 |
| 09/04/2026 16:47 | 193 | 41.39 |
| 09/04/2026 16:47 | 102 | 41.39 |
| 09/04/2026 16:47 | 77 | 41.39 |
| 09/04/2026 16:47 | 97 | 41.40 |
| 09/04/2026 16:47 | 155 | 41.40 |
| 09/04/2026 16:47 | 24 | 41.40 |
| 09/04/2026 16:47 | 110 | 41.40 |
| 09/04/2026 16:47 | 24 | 41.40 |
| 09/04/2026 16:47 | 57 | 41.40 |
| 09/04/2026 16:46 | 38 | 41.39 |
| 09/04/2026 16:46 | 64 | 41.39 |
| 09/04/2026 16:46 | 103 | 41.39 |
| 09/04/2026 16:46 | 27 | 41.39 |
| 09/04/2026 16:46 | 81 | 41.39 |
| 09/04/2026 16:46 | 88 | 41.39 |
| 09/04/2026 16:45 | 66 | 41.39 |
| 09/04/2026 16:45 | 69 | 41.39 |
| 09/04/2026 16:45 | 75 | 41.40 |
| 09/04/2026 16:45 | 103 | 41.40 |
| 09/04/2026 16:45 | 144 | 41.40 |
| 09/04/2026 16:45 | 105 | 41.40 |
| 09/04/2026 16:45 | 155 | 41.40 |
| 09/04/2026 16:45 | 27 | 41.40 |
| 09/04/2026 16:44 | 105 | 41.41 |
| 09/04/2026 16:43 | 20 | 41.41 |
| 09/04/2026 16:43 | 137 | 41.41 |
| 09/04/2026 16:43 | 59 | 41.39 |
| 09/04/2026 16:43 | 1 | 41.39 |
| 09/04/2026 16:43 | 141 | 41.39 |
| 09/04/2026 16:43 | 28 | 41.40 |
| 09/04/2026 16:43 | 134 | 41.41 |
| 09/04/2026 16:43 | 74 | 41.41 |
| 09/04/2026 16:43 | 27 | 41.41 |
| 09/04/2026 16:43 | 69 | 41.41 |
| 09/04/2026 16:43 | 185 | 41.41 |
| 09/04/2026 16:43 | 155 | 41.41 |
| 09/04/2026 16:43 | 144 | 41.40 |
| 09/04/2026 16:43 | 701 | 41.41 |
| 09/04/2026 16:43 | 315 | 41.41 |
| 09/04/2026 16:43 | 27 | 41.41 |
| 09/04/2026 16:43 | 186 | 41.41 |
| 09/04/2026 16:43 | 64 | 41.40 |
| 09/04/2026 16:43 | 258 | 41.40 |
| 09/04/2026 16:43 | 10 | 41.40 |
| 09/04/2026 16:42 | 105 | 41.39 |
| 09/04/2026 16:41 | 64 | 41.39 |
| 09/04/2026 16:41 | 57 | 41.38 |
| 09/04/2026 16:41 | 130 | 41.39 |
| 09/04/2026 16:41 | 98 | 41.39 |
| 09/04/2026 16:41 | 4 | 41.39 |
| 09/04/2026 16:41 | 29 | 41.37 |
| 09/04/2026 16:41 | 100 | 41.37 |
| 09/04/2026 16:41 | 17 | 41.39 |
| 09/04/2026 16:41 | 155 | 41.39 |
| 09/04/2026 16:41 | 186 | 41.39 |
| 09/04/2026 16:41 | 198 | 41.39 |
| 09/04/2026 16:41 | 146 | 41.38 |
| 09/04/2026 16:41 | 121 | 41.39 |
| 09/04/2026 16:41 | 895 | 41.39 |
| 09/04/2026 16:41 | 198 | 41.39 |
| 09/04/2026 16:41 | 3 | 41.39 |
| 09/04/2026 16:40 | 91 | 41.39 |
| 09/04/2026 16:40 | 103 | 41.39 |
| 09/04/2026 16:40 | 27 | 41.39 |
| 09/04/2026 16:39 | 58 | 41.38 |
| 09/04/2026 16:39 | 45 | 41.38 |
| 09/04/2026 16:39 | 100 | 41.38 |
| 09/04/2026 16:39 | 142 | 41.39 |
| 09/04/2026 16:39 | 158 | 41.40 |
| 09/04/2026 16:39 | 186 | 41.40 |
| 09/04/2026 16:39 | 155 | 41.40 |
| 09/04/2026 16:39 | 193 | 41.40 |
| 09/04/2026 16:39 | 70 | 41.40 |
| 09/04/2026 16:39 | 85 | 41.40 |
| 09/04/2026 16:39 | 186 | 41.40 |
| 09/04/2026 16:39 | 124 | 41.39 |
| 09/04/2026 16:39 | 80 | 41.39 |
| 09/04/2026 16:39 | 27 | 41.40 |
| 09/04/2026 16:39 | 60 | 41.39 |
| 09/04/2026 16:39 | 4 | 41.40 |
| 09/04/2026 16:39 | 58 | 41.40 |
| 09/04/2026 16:39 | 49 | 41.40 |
| 09/04/2026 16:39 | 17 | 41.40 |
| 09/04/2026 16:38 | 27 | 41.41 |
| 09/04/2026 16:38 | 60 | 41.41 |
| 09/04/2026 16:38 | 3 | 41.40 |
| 09/04/2026 16:38 | 21 | 41.41 |
| 09/04/2026 16:38 | 95 | 41.41 |
| 09/04/2026 16:38 | 33 | 41.41 |
| 09/04/2026 16:38 | 512 | 41.41 |
| 09/04/2026 16:38 | 27 | 41.41 |
| 09/04/2026 16:38 | 91 | 41.41 |
| 09/04/2026 16:38 | 24 | 41.41 |
| 09/04/2026 16:38 | 96 | 41.41 |
| 09/04/2026 16:38 | 27 | 41.41 |
| 09/04/2026 16:38 | 97 | 41.41 |
| 09/04/2026 16:38 | 3 | 41.41 |
| 09/04/2026 16:38 | 59 | 41.40 |
| 09/04/2026 16:38 | 46 | 41.41 |
| 09/04/2026 16:38 | 104 | 41.41 |
| 09/04/2026 16:38 | 100 | 41.41 |
| 09/04/2026 16:38 | 77 | 41.41 |
| 09/04/2026 16:37 | 24 | 41.41 |
| 09/04/2026 16:37 | 21 | 41.41 |
| 09/04/2026 16:37 | 80 | 41.41 |
| 09/04/2026 16:37 | 27 | 41.41 |
| 09/04/2026 16:37 | 102 | 41.41 |
| 09/04/2026 16:37 | 102 | 41.41 |
| 09/04/2026 16:36 | 108 | 41.40 |
| 09/04/2026 16:36 | 73 | 41.40 |
| 09/04/2026 16:36 | 10 | 41.40 |
| 09/04/2026 16:36 | 103 | 41.41 |
| 09/04/2026 16:36 | 81 | 41.41 |
| 09/04/2026 16:36 | 23 | 41.41 |
| 09/04/2026 16:36 | 560 | 41.42 |
| 09/04/2026 16:36 | 63 | 41.42 |
| 09/04/2026 16:36 | 155 | 41.42 |
| 09/04/2026 16:36 | 27 | 41.42 |
| 09/04/2026 16:36 | 63 | 41.42 |
| 09/04/2026 16:36 | 66 | 41.41 |
| 09/04/2026 16:36 | 63 | 41.42 |
| 09/04/2026 16:36 | 71 | 41.42 |
| 09/04/2026 16:36 | 71 | 41.42 |
| 09/04/2026 16:36 | 63 | 41.42 |
| 09/04/2026 16:36 | 63 | 41.42 |
| 09/04/2026 16:36 | 63 | 41.42 |
| 09/04/2026 16:36 | 1 | 41.42 |
| 09/04/2026 16:36 | 63 | 41.42 |
| 09/04/2026 16:35 | 57 | 41.40 |
| 09/04/2026 16:34 | 53 | 41.41 |
| 09/04/2026 16:34 | 111 | 41.41 |
| 09/04/2026 16:34 | 16 | 41.41 |
| 09/04/2026 16:34 | 6 | 41.40 |
| 09/04/2026 16:34 | 36 | 41.41 |
| 09/04/2026 16:34 | 154 | 41.41 |
| 09/04/2026 16:34 | 74 | 41.41 |
| 09/04/2026 16:34 | 95 | 41.42 |
| 09/04/2026 16:34 | 362 | 41.42 |
| 09/04/2026 16:34 | 27 | 41.42 |
| 09/04/2026 16:34 | 93 | 41.42 |
| 09/04/2026 16:32 | 107 | 41.42 |
| 09/04/2026 16:32 | 4 | 41.42 |
| 09/04/2026 16:32 | 10 | 41.42 |
| 09/04/2026 16:32 | 85 | 41.42 |
| 09/04/2026 16:32 | 72 | 41.42 |
| 09/04/2026 16:32 | 264 | 41.42 |
| 09/04/2026 16:32 | 11 | 41.42 |
| 09/04/2026 16:32 | 173 | 41.41 |
| 09/04/2026 16:32 | 318 | 41.41 |
| 09/04/2026 16:32 | 68 | 41.41 |
| 09/04/2026 16:32 | 30 | 41.41 |
| 09/04/2026 16:32 | 115 | 41.41 |
| 09/04/2026 16:32 | 8 | 41.41 |
| 09/04/2026 16:32 | 79 | 41.41 |
| 09/04/2026 16:32 | 75 | 41.40 |
| 09/04/2026 16:32 | 146 | 41.40 |
| 09/04/2026 16:32 | 61 | 41.40 |
| 09/04/2026 16:32 | 282 | 41.395 |
| 09/04/2026 16:31 | 27 | 41.39 |
| 09/04/2026 16:30 | 27 | 41.39 |
| 09/04/2026 16:30 | 133 | 41.39 |
| 09/04/2026 16:30 | 57 | 41.39 |
| 09/04/2026 16:30 | 80 | 41.39 |
| 09/04/2026 16:30 | 81 | 41.39 |
| 09/04/2026 16:30 | 80 | 41.39 |
| 09/04/2026 16:30 | 83 | 41.39 |
| 09/04/2026 16:30 | 35 | 41.39 |
| 09/04/2026 16:30 | 11 | 41.39 |
| 09/04/2026 16:30 | 85 | 41.39 |
| 09/04/2026 16:30 | 6 | 41.39 |
| 09/04/2026 16:30 | 258 | 41.39 |
| 09/04/2026 16:30 | 381 | 41.39 |
| 09/04/2026 16:30 | 27 | 41.39 |
| 09/04/2026 16:30 | 92 | 41.39 |
| 09/04/2026 16:29 | 15 | 41.39 |
| 09/04/2026 16:29 | 14 | 41.39 |
| 09/04/2026 16:29 | 16 | 41.37 |
| 09/04/2026 16:29 | 197 | 41.39 |
| 09/04/2026 16:29 | 151 | 41.39 |
| 09/04/2026 16:29 | 9 | 41.39 |
| 09/04/2026 16:29 | 193 | 41.39 |
| 09/04/2026 16:29 | 12 | 41.39 |
| 09/04/2026 16:29 | 64 | 41.38 |
| 09/04/2026 16:29 | 244 | 41.38 |
| 09/04/2026 16:29 | 12 | 41.38 |
| 09/04/2026 16:29 | 156 | 41.38 |
| 09/04/2026 16:29 | 149 | 41.37 |
| 09/04/2026 16:29 | 120 | 41.37 |
| 09/04/2026 16:29 | 93 | 41.37 |
| 09/04/2026 16:29 | 281 | 41.37 |
| 09/04/2026 16:29 | 27 | 41.37 |
| 09/04/2026 16:29 | 83 | 41.37 |
| 09/04/2026 16:28 | 9 | 41.37 |
| 09/04/2026 16:27 | 120 | 41.37 |
| 09/04/2026 16:27 | 193 | 41.37 |
| 09/04/2026 16:27 | 119 | 41.37 |
| 09/04/2026 16:27 | 48 | 41.37 |
| 09/04/2026 16:27 | 40 | 41.37 |
| 09/04/2026 16:26 | 78 | 41.37 |
| 09/04/2026 16:25 | 74 | 41.37 |
| 09/04/2026 16:25 | 7 | 41.37 |
| 09/04/2026 16:25 | 495 | 41.38 |
| 09/04/2026 16:25 | 61 | 41.38 |
| 09/04/2026 16:25 | 93 | 41.38 |
| 09/04/2026 16:25 | 27 | 41.38 |
| 09/04/2026 16:25 | 75 | 41.38 |
| 09/04/2026 16:25 | 75 | 41.38 |
| 09/04/2026 16:25 | 27 | 41.38 |
| 09/04/2026 16:25 | 75 | 41.38 |
| 09/04/2026 16:24 | 81 | 41.38 |
| 09/04/2026 16:24 | 89 | 41.38 |
| 09/04/2026 16:24 | 180 | 41.38 |
| 09/04/2026 16:24 | 47 | 41.38 |
| 09/04/2026 16:24 | 14 | 41.38 |
| 09/04/2026 16:23 | 63 | 41.38 |
| 09/04/2026 16:23 | 193 | 41.39 |
| 09/04/2026 16:23 | 149 | 41.39 |
| 09/04/2026 16:23 | 66 | 41.39 |
| 09/04/2026 16:23 | 16 | 41.39 |
| 09/04/2026 16:23 | 2 | 41.39 |
| 09/04/2026 16:23 | 66 | 41.39 |
| 09/04/2026 16:23 | 26 | 41.39 |
| 09/04/2026 16:23 | 63 | 41.39 |
| 09/04/2026 16:23 | 92 | 41.39 |
| 09/04/2026 16:23 | 92 | 41.39 |
| 09/04/2026 16:23 | 91 | 41.39 |
| 09/04/2026 16:23 | 27 | 41.39 |
| 09/04/2026 16:21 | 27 | 41.37 |
| 09/04/2026 16:21 | 90 | 41.37 |
| 09/04/2026 16:21 | 59 | 41.37 |
| 09/04/2026 16:21 | 60 | 41.37 |
| 09/04/2026 16:21 | 86 | 41.38 |
| 09/04/2026 16:21 | 27 | 41.35 |
| 09/04/2026 16:21 | 127 | 41.35 |
| 09/04/2026 16:21 | 93 | 41.35 |
| 09/04/2026 16:21 | 93 | 41.35 |
| 09/04/2026 16:21 | 343 | 41.35 |
| 09/04/2026 16:21 | 493 | 41.35 |
| 09/04/2026 16:21 | 27 | 41.35 |
| 09/04/2026 16:21 | 92 | 41.35 |
| 09/04/2026 16:20 | 48 | 41.35 |
| 09/04/2026 16:20 | 4 | 41.35 |
| 09/04/2026 16:20 | 4 | 41.34 |
| 09/04/2026 16:20 | 235 | 41.335 |
| 09/04/2026 16:20 | 90 | 41.34 |
| 09/04/2026 16:20 | 17 | 41.34 |
| 09/04/2026 16:19 | 95 | 41.34 |
| 09/04/2026 16:19 | 88 | 41.34 |
| 09/04/2026 16:19 | 185 | 41.34 |
| 09/04/2026 16:19 | 156 | 41.34 |
| 09/04/2026 16:19 | 90 | 41.34 |
| 09/04/2026 16:19 | 20 | 41.34 |
| 09/04/2026 16:18 | 8 | 41.32 |
| 09/04/2026 16:18 | 51 | 41.33 |
| 09/04/2026 16:18 | 78 | 41.33 |
| 09/04/2026 16:18 | 387 | 41.33 |
| 09/04/2026 16:18 | 271 | 41.33 |
| 09/04/2026 16:18 | 60 | 41.33 |
| 09/04/2026 16:18 | 27 | 41.33 |
| 09/04/2026 16:18 | 342 | 41.33 |
| 09/04/2026 16:18 | 90 | 41.33 |
| 09/04/2026 16:18 | 87 | 41.33 |
| 09/04/2026 16:18 | 96 | 41.33 |
| 09/04/2026 16:17 | 33 | 41.33 |
| 09/04/2026 16:17 | 27 | 41.32 |
| 09/04/2026 16:16 | 27 | 41.30 |
| 09/04/2026 16:16 | 91 | 41.30 |
| 09/04/2026 16:16 | 74 | 41.30 |
| 09/04/2026 16:16 | 52 | 41.31 |
| 09/04/2026 16:16 | 74 | 41.31 |
| 09/04/2026 16:16 | 195 | 41.31 |
| 09/04/2026 16:16 | 63 | 41.31 |
| 09/04/2026 16:16 | 75 | 41.31 |
| 09/04/2026 16:16 | 174 | 41.31 |
| 09/04/2026 16:16 | 14 | 41.31 |
| 09/04/2026 16:16 | 57 | 41.31 |
| 09/04/2026 16:16 | 63 | 41.31 |
| 09/04/2026 16:16 | 33 | 41.31 |
| 09/04/2026 16:16 | 183 | 41.32 |
| 09/04/2026 16:16 | 96 | 41.32 |
| 09/04/2026 16:16 | 27 | 41.32 |
| 09/04/2026 16:16 | 149 | 41.33 |
| 09/04/2026 16:16 | 64 | 41.33 |
| 09/04/2026 16:16 | 16 | 41.33 |
| 09/04/2026 16:15 | 91 | 41.32 |
| 09/04/2026 16:15 | 54 | 41.32 |
| 09/04/2026 16:15 | 36 | 41.32 |
| 09/04/2026 16:15 | 27 | 41.32 |
| 09/04/2026 16:15 | 63 | 41.32 |
| 09/04/2026 16:14 | 29 | 41.32 |
| 09/04/2026 16:14 | 27 | 41.31 |
| 09/04/2026 16:14 | 105 | 41.31 |
| 09/04/2026 16:14 | 82 | 41.31 |
| 09/04/2026 16:13 | 1 | 41.30 |
| 09/04/2026 16:13 | 61 | 41.30 |
| 09/04/2026 16:13 | 97 | 41.31 |
| 09/04/2026 16:12 | 91 | 41.31 |
| 09/04/2026 16:11 | 10 | 41.30 |
| 09/04/2026 16:11 | 27 | 41.31 |
| 09/04/2026 16:11 | 65 | 41.31 |
| 09/04/2026 16:11 | 12 | 41.31 |
| 09/04/2026 16:11 | 80 | 41.31 |
| 09/04/2026 16:11 | 27 | 41.32 |
| 09/04/2026 16:11 | 27 | 41.32 |
| 09/04/2026 16:10 | 45 | 41.31 |
| 09/04/2026 16:10 | 1 | 41.31 |
| 09/04/2026 16:10 | 84 | 41.31 |
| 09/04/2026 16:10 | 182 | 41.32 |
| 09/04/2026 16:10 | 27 | 41.33 |
| 09/04/2026 16:10 | 193 | 41.33 |
| 09/04/2026 16:10 | 125 | 41.33 |
| 09/04/2026 16:10 | 111 | 41.33 |
| 09/04/2026 16:09 | 63 | 41.32 |
| 09/04/2026 16:09 | 92 | 41.33 |
| 09/04/2026 16:09 | 76 | 41.33 |
| 09/04/2026 16:09 | 106 | 41.35 |
| 09/04/2026 16:09 | 107 | 41.35 |
| 09/04/2026 16:09 | 147 | 41.35 |
| 09/04/2026 16:09 | 2 | 41.35 |
| 09/04/2026 16:08 | 57 | 41.33 |
| 09/04/2026 16:08 | 87 | 41.33 |
| 09/04/2026 16:08 | 155 | 41.33 |
| 09/04/2026 16:08 | 89 | 41.34 |
| 09/04/2026 16:08 | 63 | 41.33 |
| 09/04/2026 16:08 | 100 | 41.33 |
| 09/04/2026 16:06 | 105 | 41.33 |
| 09/04/2026 16:06 | 74 | 41.33 |
| 09/04/2026 16:06 | 67 | 41.33 |
| 09/04/2026 16:05 | 155 | 41.34 |
| 09/04/2026 16:05 | 71 | 41.34 |
| 09/04/2026 16:05 | 54 | 41.34 |
| 09/04/2026 16:05 | 160 | 41.34 |
| 09/04/2026 16:05 | 70 | 41.34 |
| 09/04/2026 16:05 | 75 | 41.34 |
| 09/04/2026 16:05 | 63 | 41.34 |
| 09/04/2026 16:05 | 72 | 41.34 |
| 09/04/2026 16:05 | 70 | 41.34 |
| 09/04/2026 16:05 | 72 | 41.34 |
| 09/04/2026 16:05 | 73 | 41.34 |
| 09/04/2026 16:05 | 73 | 41.34 |
| 09/04/2026 16:05 | 74 | 41.34 |
| 09/04/2026 16:05 | 92 | 41.34 |
| 09/04/2026 16:05 | 27 | 41.34 |
| 09/04/2026 16:05 | 2 | 41.35 |
| 09/04/2026 16:05 | 2 | 41.35 |
| 09/04/2026 16:05 | 2 | 41.35 |
| 09/04/2026 16:05 | 2 | 41.35 |
| 09/04/2026 16:05 | 2 | 41.35 |
| 09/04/2026 16:05 | 2 | 41.35 |
| 09/04/2026 16:05 | 2 | 41.35 |
| 09/04/2026 16:05 | 2 | 41.35 |
| 09/04/2026 16:05 | 72 | 41.35 |
| 09/04/2026 16:05 | 24 | 41.35 |
| 09/04/2026 16:05 | 12 | 41.35 |
| 09/04/2026 16:05 | 87 | 41.35 |
| 09/04/2026 16:05 | 93 | 41.35 |
| 09/04/2026 16:03 | 60 | 41.34 |
| 09/04/2026 16:03 | 75 | 41.34 |
| 09/04/2026 16:03 | 3 | 41.34 |
| 09/04/2026 16:03 | 79 | 41.34 |
| 09/04/2026 16:03 | 34 | 41.34 |
| 09/04/2026 16:03 | 75 | 41.34 |
| 09/04/2026 16:03 | 13 | 41.34 |
| 09/04/2026 16:03 | 75 | 41.34 |
| 09/04/2026 16:03 | 27 | 41.34 |
| 09/04/2026 16:02 | 101 | 41.34 |
| 09/04/2026 16:02 | 100 | 41.34 |
| 09/04/2026 16:02 | 43 | 41.34 |
| 09/04/2026 16:02 | 91 | 41.35 |
| 09/04/2026 16:01 | 86 | 41.35 |
| 09/04/2026 16:01 | 121 | 41.36 |
| 09/04/2026 16:01 | 363 | 41.36 |
| 09/04/2026 16:01 | 93 | 41.36 |
| 09/04/2026 16:01 | 42 | 41.36 |
| 09/04/2026 16:01 | 1 | 41.36 |
| 09/04/2026 16:01 | 49 | 41.35 |
| 09/04/2026 16:01 | 15 | 41.35 |
| 09/04/2026 16:01 | 4 | 41.35 |
| 09/04/2026 16:01 | 29 | 41.34 |
| 09/04/2026 16:00 | 63 | 41.33 |
| 09/04/2026 16:00 | 100 | 41.33 |
| 09/04/2026 16:00 | 155 | 41.33 |
| 09/04/2026 16:00 | 182 | 41.33 |
| 09/04/2026 16:00 | 123 | 41.33 |
| 09/04/2026 16:00 | 63 | 41.34 |
| 09/04/2026 16:00 | 245 | 41.34 |
| 09/04/2026 16:00 | 88 | 41.34 |
| 09/04/2026 16:00 | 4 | 41.34 |
| 09/04/2026 16:00 | 9 | 41.34 |
| 09/04/2026 16:00 | 10 | 41.33 |
| 09/04/2026 16:00 | 3 | 41.31 |
| 09/04/2026 15:59 | 58 | 41.31 |
| 09/04/2026 15:59 | 99 | 41.32 |
| 09/04/2026 15:58 | 121 | 41.33 |
| 09/04/2026 15:58 | 61 | 41.34 |
| 09/04/2026 15:57 | 75 | 41.34 |
| 09/04/2026 15:57 | 63 | 41.34 |
| 09/04/2026 15:56 | 73 | 41.34 |
| 09/04/2026 15:56 | 63 | 41.34 |
| 09/04/2026 15:56 | 76 | 41.36 |
| 09/04/2026 15:56 | 65 | 41.36 |
| 09/04/2026 15:55 | 78 | 41.35 |
| 09/04/2026 15:55 | 126 | 41.36 |
| 09/04/2026 15:55 | 61 | 41.38 |
| 09/04/2026 15:55 | 66 | 41.38 |
| 09/04/2026 15:55 | 3 | 41.38 |
| 09/04/2026 15:55 | 155 | 41.38 |
| 09/04/2026 15:55 | 198 | 41.38 |
| 09/04/2026 15:55 | 149 | 41.38 |
| 09/04/2026 15:55 | 96 | 41.38 |
| 09/04/2026 15:54 | 3 | 41.38 |
| 09/04/2026 15:54 | 4 | 41.38 |
| 09/04/2026 15:54 | 44 | 41.38 |
| 09/04/2026 15:54 | 27 | 41.38 |
| 09/04/2026 15:54 | 86 | 41.38 |
| 09/04/2026 15:54 | 5 | 41.38 |
| 09/04/2026 15:54 | 149 | 41.38 |
| 09/04/2026 15:54 | 63 | 41.38 |
| 09/04/2026 15:54 | 85 | 41.37 |
| 09/04/2026 15:54 | 16 | 41.38 |
| 09/04/2026 15:54 | 63 | 41.38 |
| 09/04/2026 15:54 | 2 | 41.38 |
| 09/04/2026 15:54 | 85 | 41.38 |
| 09/04/2026 15:54 | 220 | 41.38 |
| 09/04/2026 15:54 | 60 | 41.38 |
| 09/04/2026 15:54 | 14 | 41.38 |
| 09/04/2026 15:54 | 149 | 41.38 |
| 09/04/2026 15:54 | 27 | 41.38 |
| 09/04/2026 15:54 | 95 | 41.38 |
| 09/04/2026 15:54 | 81 | 41.38 |
| 09/04/2026 15:54 | 60 | 41.39 |
| 09/04/2026 15:54 | 33 | 41.39 |
| 09/04/2026 15:54 | 197 | 41.39 |
| 09/04/2026 15:54 | 306 | 41.41 |
| 09/04/2026 15:54 | 27 | 41.41 |
| 09/04/2026 15:54 | 90 | 41.41 |
| 09/04/2026 15:54 | 3 | 41.41 |
| 09/04/2026 15:54 | 88 | 41.41 |
| 09/04/2026 15:53 | 70 | 41.40 |
| 09/04/2026 15:53 | 86 | 41.40 |
| 09/04/2026 15:53 | 89 | 41.40 |
| 09/04/2026 15:52 | 50 | 41.38 |
| 09/04/2026 15:52 | 90 | 41.39 |
| 09/04/2026 15:52 | 80 | 41.39 |
| 09/04/2026 15:52 | 80 | 41.38 |
| 09/04/2026 15:52 | 149 | 41.38 |
| 09/04/2026 15:52 | 83 | 41.38 |
| 09/04/2026 15:52 | 193 | 41.38 |
| 09/04/2026 15:52 | 92 | 41.39 |
| 09/04/2026 15:52 | 27 | 41.40 |
| 09/04/2026 15:52 | 371 | 41.40 |
| 09/04/2026 15:52 | 88 | 41.40 |
| 09/04/2026 15:52 | 5 | 41.40 |
| 09/04/2026 15:51 | 27 | 41.39 |
| 09/04/2026 15:51 | 75 | 41.39 |
| 09/04/2026 15:51 | 46 | 41.39 |
| 09/04/2026 15:51 | 369 | 41.40 |
| 09/04/2026 15:51 | 253 | 41.40 |
| 09/04/2026 15:51 | 89 | 41.40 |
| 09/04/2026 15:51 | 155 | 41.40 |
| 09/04/2026 15:51 | 4 | 41.39 |
| 09/04/2026 15:51 | 2 | 41.39 |
| 09/04/2026 15:51 | 336 | 41.38 |
| 09/04/2026 15:51 | 194 | 41.38 |
| 09/04/2026 15:51 | 27 | 41.37 |
| 09/04/2026 15:51 | 207 | 41.37 |
| 09/04/2026 15:51 | 75 | 41.37 |
| 09/04/2026 15:50 | 79 | 41.38 |
| 09/04/2026 15:50 | 29 | 41.38 |
| 09/04/2026 15:50 | 29 | 41.38 |
| 09/04/2026 15:50 | 27 | 41.38 |
| 09/04/2026 15:50 | 2 | 41.38 |
| 09/04/2026 15:50 | 21 | 41.38 |
| 09/04/2026 15:50 | 149 | 41.38 |
| 09/04/2026 15:50 | 345 | 41.38 |
| 09/04/2026 15:50 | 94 | 41.38 |
| 09/04/2026 15:50 | 94 | 41.38 |
| 09/04/2026 15:49 | 24 | 41.38 |
| 09/04/2026 15:49 | 27 | 41.39 |
| 09/04/2026 15:49 | 88 | 41.39 |
| 09/04/2026 15:49 | 85 | 41.40 |
| 09/04/2026 15:49 | 27 | 41.40 |
| 09/04/2026 15:49 | 45 | 41.40 |
| 09/04/2026 15:49 | 130 | 41.40 |
| 09/04/2026 15:49 | 88 | 41.40 |
| 09/04/2026 15:49 | 47 | 41.40 |
| 09/04/2026 15:49 | 126 | 41.40 |
| 09/04/2026 15:49 | 95 | 41.39 |
| 09/04/2026 15:49 | 27 | 41.39 |
| 09/04/2026 15:49 | 64 | 41.39 |
| 09/04/2026 15:49 | 341 | 41.39 |
| 09/04/2026 15:49 | 87 | 41.39 |
| 09/04/2026 15:49 | 90 | 41.39 |
| 09/04/2026 15:49 | 76 | 41.40 |
| 09/04/2026 15:49 | 149 | 41.40 |
| 09/04/2026 15:49 | 84 | 41.40 |
| 09/04/2026 15:49 | 84 | 41.40 |
| 09/04/2026 15:49 | 90 | 41.40 |
| 09/04/2026 15:49 | 63 | 41.40 |
| 09/04/2026 15:48 | 83 | 41.40 |
| 09/04/2026 15:48 | 155 | 41.40 |
| 09/04/2026 15:48 | 197 | 41.40 |
| 09/04/2026 15:48 | 149 | 41.40 |
| 09/04/2026 15:48 | 93 | 41.41 |
| 09/04/2026 15:48 | 115 | 41.41 |
| 09/04/2026 15:48 | 75 | 41.42 |
| 09/04/2026 15:48 | 82 | 41.42 |
| 09/04/2026 15:48 | 64 | 41.42 |
| 09/04/2026 15:48 | 476 | 41.43 |
| 09/04/2026 15:47 | 14 | 41.43 |
| 09/04/2026 15:47 | 99 | 41.42 |
| 09/04/2026 15:47 | 15 | 41.42 |
| 09/04/2026 15:46 | 27 | 41.42 |
| 09/04/2026 15:46 | 28 | 41.42 |
| 09/04/2026 15:46 | 81 | 41.42 |
| 09/04/2026 15:46 | 87 | 41.43 |
| 09/04/2026 15:46 | 87 | 41.42 |
| 09/04/2026 15:46 | 88 | 41.42 |
| 09/04/2026 15:46 | 59 | 41.42 |
| 09/04/2026 15:46 | 136 | 41.42 |
| 09/04/2026 15:46 | 99 | 41.42 |
| 09/04/2026 15:46 | 739 | 41.42 |
| 09/04/2026 15:46 | 2023 | 41.42 |
| 09/04/2026 15:46 | 90 | 41.42 |
| 09/04/2026 15:46 | 90 | 41.42 |
| 09/04/2026 15:46 | 149 | 41.42 |
| 09/04/2026 15:46 | 23 | 41.42 |
| 09/04/2026 15:46 | 46 | 41.42 |
| 09/04/2026 15:45 | 199 | 41.33 |
| 09/04/2026 15:44 | 2 | 41.28 |
| 09/04/2026 15:44 | 84 | 41.27 |
| 09/04/2026 15:44 | 76 | 41.27 |
| 09/04/2026 15:43 | 8 | 41.27 |
| 09/04/2026 15:43 | 88 | 41.27 |
| 09/04/2026 15:43 | 155 | 41.27 |
| 09/04/2026 15:43 | 2 | 41.26 |
| 09/04/2026 15:42 | 30 | 41.25 |
| 09/04/2026 15:42 | 2 | 41.25 |
| 09/04/2026 15:42 | 27 | 41.24 |
| 09/04/2026 15:41 | 83 | 41.24 |
| 09/04/2026 15:41 | 83 | 41.24 |
| 09/04/2026 15:41 | 192 | 41.24 |
| 09/04/2026 15:41 | 126 | 41.24 |
| 09/04/2026 15:41 | 46 | 41.24 |
| 09/04/2026 15:41 | 63 | 41.24 |
| 09/04/2026 15:41 | 41 | 41.24 |
| 09/04/2026 15:41 | 27 | 41.24 |
| 09/04/2026 15:41 | 2 | 41.24 |
| 09/04/2026 15:41 | 84 | 41.24 |
| 09/04/2026 15:41 | 84 | 41.24 |
| 09/04/2026 15:40 | 364 | 41.22 |
| 09/04/2026 15:40 | 92 | 41.22 |
| 09/04/2026 15:40 | 66 | 41.22 |
| 09/04/2026 15:39 | 192 | 41.24 |
| 09/04/2026 15:39 | 9 | 41.25 |
| 09/04/2026 15:39 | 200 | 41.25 |
| 09/04/2026 15:39 | 147 | 41.25 |
| 09/04/2026 15:39 | 2 | 41.23 |
| 09/04/2026 15:38 | 70 | 41.21 |
| 09/04/2026 15:38 | 190 | 41.21 |
| 09/04/2026 15:38 | 156 | 41.23 |
| 09/04/2026 15:38 | 155 | 41.23 |
| 09/04/2026 15:38 | 149 | 41.23 |
| 09/04/2026 15:38 | 75 | 41.23 |
| 09/04/2026 15:38 | 88 | 41.22 |
| 09/04/2026 15:38 | 193 | 41.22 |
| 09/04/2026 15:38 | 63 | 41.22 |
| 09/04/2026 15:38 | 27 | 41.23 |
| 09/04/2026 15:38 | 63 | 41.23 |
| 09/04/2026 15:38 | 69 | 41.23 |
| 09/04/2026 15:38 | 7 | 41.23 |
| 09/04/2026 15:37 | 71 | 41.22 |
| 09/04/2026 15:37 | 19 | 41.22 |
| 09/04/2026 15:37 | 63 | 41.22 |
| 09/04/2026 15:37 | 77 | 41.21 |
| 09/04/2026 15:37 | 24 | 41.24 |
| 09/04/2026 15:37 | 110 | 41.24 |
| 09/04/2026 15:37 | 637 | 41.25 |
| 09/04/2026 15:37 | 27 | 41.25 |
| 09/04/2026 15:37 | 81 | 41.25 |
| 09/04/2026 15:36 | 7 | 41.25 |
| 09/04/2026 15:36 | 63 | 41.25 |
| 09/04/2026 15:35 | 1 | 41.23 |
| 09/04/2026 15:34 | 27 | 41.24 |
| 09/04/2026 15:34 | 84 | 41.24 |
| 09/04/2026 15:34 | 178 | 41.23 |
| 09/04/2026 15:34 | 50 | 41.23 |
| 09/04/2026 15:34 | 154 | 41.23 |
| 09/04/2026 15:34 | 67 | 41.23 |
| 09/04/2026 15:34 | 149 | 41.23 |
| 09/04/2026 15:34 | 13 | 41.22 |
| 09/04/2026 15:33 | 162 | 41.23 |
| 09/04/2026 15:33 | 4 | 41.23 |
| 09/04/2026 15:32 | 173 | 41.20 |
| 09/04/2026 15:32 | 50 | 41.20 |
| 09/04/2026 15:32 | 63 | 41.20 |
| 09/04/2026 15:32 | 37 | 41.19 |
| 09/04/2026 15:32 | 149 | 41.19 |
| 09/04/2026 15:32 | 173 | 41.19 |
| 09/04/2026 15:32 | 69 | 41.19 |
| 09/04/2026 15:32 | 2 | 41.16 |
| 09/04/2026 15:32 | 108 | 41.15 |
| 09/04/2026 15:32 | 63 | 41.15 |
| 09/04/2026 15:32 | 149 | 41.15 |
| 09/04/2026 15:32 | 101 | 41.15 |
| 09/04/2026 15:32 | 81 | 41.15 |
| 09/04/2026 15:31 | 27 | 41.15 |
| 09/04/2026 15:31 | 88 | 41.15 |
| 09/04/2026 15:31 | 76 | 41.15 |
| 09/04/2026 15:31 | 63 | 41.16 |
| 09/04/2026 15:31 | 75 | 41.15 |
| 09/04/2026 15:31 | 2 | 41.14 |
| 09/04/2026 15:31 | 77 | 41.12 |
| 09/04/2026 15:30 | 198 | 41.12 |
| 09/04/2026 15:30 | 40 | 41.11 |
| 09/04/2026 15:30 | 94 | 41.11 |
| 09/04/2026 15:30 | 27 | 41.12 |
| 09/04/2026 15:30 | 76 | 41.13 |
| 09/04/2026 15:30 | 302 | 41.12 |
| 09/04/2026 15:30 | 72 | 41.12 |
| 09/04/2026 15:30 | 72 | 41.12 |
| 09/04/2026 15:30 | 23 | 41.12 |
| 09/04/2026 15:30 | 11 | 41.12 |
| 09/04/2026 15:30 | 111 | 41.12 |
| 09/04/2026 15:30 | 207 | 41.12 |
| 09/04/2026 15:30 | 193 | 41.12 |
| 09/04/2026 15:30 | 40 | 41.12 |
| 09/04/2026 15:30 | 104 | 41.12 |
| 09/04/2026 15:30 | 70 | 41.12 |
| 09/04/2026 15:30 | 1 | 41.12 |
| 09/04/2026 15:30 | 8 | 41.12 |
| 09/04/2026 15:30 | 26 | 41.11 |
| 09/04/2026 15:30 | 1 | 41.11 |
| 09/04/2026 15:30 | 23 | 41.10 |
| 09/04/2026 15:30 | 193 | 41.10 |
| 09/04/2026 15:30 | 60 | 41.10 |
| 09/04/2026 15:30 | 195 | 41.10 |
| 09/04/2026 15:30 | 318 | 41.10 |
| 09/04/2026 15:30 | 149 | 41.10 |
| 09/04/2026 15:30 | 63 | 41.08 |
| 09/04/2026 15:30 | 157 | 41.08 |
| 09/04/2026 15:30 | 60 | 41.08 |
| 09/04/2026 15:30 | 63 | 41.09 |
| 09/04/2026 15:30 | 162 | 41.09 |
| 09/04/2026 15:30 | 90 | 41.09 |
| 09/04/2026 15:30 | 1 | 41.09 |
| 09/04/2026 15:30 | 27 | 41.10 |
| 09/04/2026 15:30 | 3 | 41.12 |
| 09/04/2026 15:30 | 161 | 41.11 |
| 09/04/2026 15:30 | 83 | 41.11 |
| 09/04/2026 15:30 | 27 | 41.11 |
| 09/04/2026 15:30 | 90 | 41.11 |
| 09/04/2026 15:30 | 2 | 41.11 |
| 09/04/2026 15:30 | 126 | 41.11 |
| 09/04/2026 15:30 | 2 | 41.11 |
| 09/04/2026 15:29 | 180 | 41.10 |
| 09/04/2026 15:28 | 27 | 41.10 |
| 09/04/2026 15:28 | 71 | 41.10 |
| 09/04/2026 15:28 | 92 | 41.10 |
| 09/04/2026 15:28 | 50 | 41.10 |
| 09/04/2026 15:28 | 27 | 41.10 |
| 09/04/2026 15:27 | 77 | 41.10 |
| 09/04/2026 15:27 | 27 | 41.10 |
| 09/04/2026 15:26 | 144 | 41.10 |
| 09/04/2026 15:26 | 95 | 41.10 |
| 09/04/2026 15:25 | 76 | 41.10 |
| 09/04/2026 15:25 | 62 | 41.11 |
| 09/04/2026 15:25 | 1 | 41.11 |
| 09/04/2026 15:25 | 56 | 41.11 |
| 09/04/2026 15:25 | 72 | 41.11 |
| 09/04/2026 15:25 | 108 | 41.11 |
| 09/04/2026 15:25 | 61 | 41.13 |
| 09/04/2026 15:25 | 6 | 41.13 |
| 09/04/2026 15:25 | 62 | 41.13 |
| 09/04/2026 15:25 | 1 | 41.13 |
| 09/04/2026 15:24 | 43 | 41.14 |
| 09/04/2026 15:24 | 39 | 41.14 |
| 09/04/2026 15:24 | 63 | 41.14 |
| 09/04/2026 15:24 | 89 | 41.14 |
| 09/04/2026 15:24 | 77 | 41.14 |
| 09/04/2026 15:23 | 77 | 41.14 |
| 09/04/2026 15:23 | 90 | 41.14 |
| 09/04/2026 15:23 | 72 | 41.14 |
| 09/04/2026 15:23 | 72 | 41.14 |
| 09/04/2026 15:23 | 108 | 41.14 |
| 09/04/2026 15:23 | 326 | 41.14 |
| 09/04/2026 15:23 | 27 | 41.14 |
| 09/04/2026 15:22 | 27 | 41.14 |
| 09/04/2026 15:22 | 35 | 41.14 |
| 09/04/2026 15:21 | 51 | 41.13 |
| 09/04/2026 15:21 | 77 | 41.13 |
| 09/04/2026 15:20 | 96 | 41.12 |
| 09/04/2026 15:20 | 227 | 41.13 |
| 09/04/2026 15:20 | 146 | 41.13 |
| 09/04/2026 15:18 | 58 | 41.11 |
| 09/04/2026 15:18 | 2 | 41.11 |
| 09/04/2026 15:18 | 58 | 41.10 |
| 09/04/2026 15:18 | 160 | 41.10 |
| 09/04/2026 15:18 | 12 | 41.10 |
| 09/04/2026 15:18 | 12 | 41.10 |
| 09/04/2026 15:18 | 15 | 41.10 |
| 09/04/2026 15:18 | 85 | 41.10 |
| 09/04/2026 15:18 | 69 | 41.10 |
| 09/04/2026 15:18 | 156 | 41.10 |
| 09/04/2026 15:18 | 160 | 41.10 |
| 09/04/2026 15:18 | 58 | 41.10 |
| 09/04/2026 15:17 | 61 | 41.10 |
| 09/04/2026 15:17 | 49 | 41.10 |
| 09/04/2026 15:17 | 71 | 41.10 |
| 09/04/2026 15:17 | 75 | 41.10 |
| 09/04/2026 15:16 | 161 | 41.10 |
| 09/04/2026 15:16 | 58 | 41.10 |
| 09/04/2026 15:15 | 12 | 41.10 |
| 09/04/2026 15:15 | 67 | 41.10 |
| 09/04/2026 15:15 | 62 | 41.10 |
| 09/04/2026 15:15 | 423 | 41.10 |
| 09/04/2026 15:15 | 154 | 41.10 |
| 09/04/2026 15:15 | 1 | 41.10 |
| 09/04/2026 15:15 | 75 | 41.10 |
| 09/04/2026 15:15 | 27 | 41.10 |
| 09/04/2026 15:15 | 41 | 41.10 |
| 09/04/2026 15:14 | 12 | 41.10 |
| 09/04/2026 15:14 | 60 | 41.10 |
| 09/04/2026 15:14 | 102 | 41.10 |
| 09/04/2026 15:14 | 90 | 41.10 |
| 09/04/2026 15:14 | 2 | 41.10 |
| 09/04/2026 15:14 | 105 | 41.09 |
| 09/04/2026 15:14 | 27 | 41.08 |
| 09/04/2026 15:14 | 145 | 41.08 |
| 09/04/2026 15:14 | 17 | 41.07 |
| 09/04/2026 15:14 | 72 | 41.07 |
| 09/04/2026 15:14 | 2 | 41.07 |
| 09/04/2026 15:14 | 61 | 41.07 |
| 09/04/2026 15:13 | 17 | 41.07 |
| 09/04/2026 15:13 | 100 | 41.07 |
| 09/04/2026 15:13 | 63 | 41.07 |
| 09/04/2026 15:13 | 242 | 41.07 |
| 09/04/2026 15:13 | 79 | 41.07 |
| 09/04/2026 15:13 | 160 | 41.06 |
| 09/04/2026 15:13 | 69 | 41.07 |
| 09/04/2026 15:13 | 149 | 41.07 |
| 09/04/2026 15:13 | 72 | 41.07 |
| 09/04/2026 15:13 | 30 | 41.07 |
| 09/04/2026 15:13 | 203 | 41.07 |
| 09/04/2026 15:13 | 29 | 41.07 |
| 09/04/2026 15:13 | 80 | 41.06 |
| 09/04/2026 15:13 | 37 | 41.07 |
| 09/04/2026 15:13 | 151 | 41.07 |
| 09/04/2026 15:13 | 151 | 41.07 |
| 09/04/2026 15:13 | 73 | 41.08 |
| 09/04/2026 15:12 | 28 | 41.08 |
| 09/04/2026 15:12 | 243 | 41.08 |
| 09/04/2026 15:12 | 75 | 41.08 |
| 09/04/2026 15:12 | 85 | 41.08 |
| 09/04/2026 15:12 | 27 | 41.08 |
| 09/04/2026 15:12 | 56 | 41.08 |
| 09/04/2026 15:11 | 85 | 41.08 |
| 09/04/2026 15:11 | 27 | 41.09 |
| 09/04/2026 15:11 | 149 | 41.09 |
| 09/04/2026 15:11 | 147 | 41.09 |
| 09/04/2026 15:11 | 341 | 41.09 |
| 09/04/2026 15:11 | 10 | 41.09 |
| 09/04/2026 15:11 | 200 | 41.09 |
| 09/04/2026 15:11 | 2 | 41.08 |
| 09/04/2026 15:10 | 27 | 41.07 |
| 09/04/2026 15:10 | 4 | 41.07 |
| 09/04/2026 15:10 | 166 | 41.07 |
| 09/04/2026 15:10 | 73 | 41.08 |
| 09/04/2026 15:10 | 60 | 41.08 |
| 09/04/2026 15:10 | 140 | 41.08 |
| 09/04/2026 15:10 | 125 | 41.09 |
| 09/04/2026 15:10 | 279 | 41.09 |
| 09/04/2026 15:10 | 63 | 41.09 |
| 09/04/2026 15:09 | 4 | 41.08 |
| 09/04/2026 15:09 | 156 | 41.08 |
| 09/04/2026 15:09 | 113 | 41.08 |
| 09/04/2026 15:09 | 161 | 41.08 |
| 09/04/2026 15:09 | 75 | 41.08 |
| 09/04/2026 15:08 | 156 | 41.05 |
| 09/04/2026 15:08 | 114 | 41.05 |
| 09/04/2026 15:08 | 257 | 41.05 |
| 09/04/2026 15:08 | 149 | 41.05 |
| 09/04/2026 15:08 | 27 | 41.05 |
| 09/04/2026 15:08 | 159 | 41.05 |
| 09/04/2026 15:08 | 162 | 41.05 |
| 09/04/2026 15:08 | 156 | 41.05 |
| 09/04/2026 15:08 | 81 | 41.05 |
| 09/04/2026 15:08 | 81 | 41.05 |
| 09/04/2026 15:08 | 63 | 41.05 |
| 09/04/2026 15:08 | 162 | 41.05 |
| 09/04/2026 15:08 | 67 | 41.05 |
| 09/04/2026 15:08 | 81 | 41.05 |
| 09/04/2026 15:08 | 81 | 41.05 |
| 09/04/2026 15:08 | 81 | 41.05 |
| 09/04/2026 15:08 | 153 | 41.05 |
| 09/04/2026 15:08 | 156 | 41.05 |
| 09/04/2026 15:08 | 75 | 41.05 |
| 09/04/2026 15:08 | 27 | 41.05 |
| 09/04/2026 15:07 | 140 | 41.05 |
| 09/04/2026 15:07 | 150 | 41.05 |
| 09/04/2026 15:07 | 118 | 41.05 |
| 09/04/2026 15:07 | 27 | 41.05 |
| 09/04/2026 15:07 | 28 | 41.05 |
| 09/04/2026 15:07 | 48 | 41.05 |
| 09/04/2026 15:05 | 43 | 41.02 |
| 09/04/2026 15:05 | 79 | 41.02 |
| 09/04/2026 15:05 | 79 | 41.02 |
| 09/04/2026 15:05 | 63 | 41.02 |
| 09/04/2026 15:05 | 152 | 41.02 |
| 09/04/2026 15:05 | 75 | 41.02 |
| 09/04/2026 15:05 | 145 | 41.03 |
| 09/04/2026 15:05 | 155 | 41.03 |
| 09/04/2026 15:05 | 63 | 41.04 |
| 09/04/2026 15:05 | 156 | 41.04 |
| 09/04/2026 15:05 | 80 | 41.04 |
| 09/04/2026 15:05 | 27 | 41.04 |
| 09/04/2026 15:05 | 75 | 41.04 |
| 09/04/2026 15:05 | 233 | 41.04 |
| 09/04/2026 15:05 | 46 | 41.04 |
| 09/04/2026 15:05 | 31 | 41.05 |
| 09/04/2026 15:05 | 55 | 41.06 |
| 09/04/2026 15:05 | 176 | 41.06 |
| 09/04/2026 15:05 | 27 | 41.06 |
| 09/04/2026 15:05 | 156 | 41.06 |
| 09/04/2026 15:05 | 149 | 41.06 |
| 09/04/2026 15:05 | 154 | 41.06 |
| 09/04/2026 15:05 | 156 | 41.06 |
| 09/04/2026 15:05 | 149 | 41.05 |
| 09/04/2026 15:05 | 15 | 41.05 |
| 09/04/2026 15:05 | 156 | 41.04 |
| 09/04/2026 15:05 | 27 | 41.04 |
| 09/04/2026 15:05 | 122 | 41.04 |
| 09/04/2026 15:05 | 66 | 41.04 |
| 09/04/2026 15:05 | 162 | 41.04 |
| 09/04/2026 15:05 | 4917 | 41.03 |
| 09/04/2026 15:05 | 367 | 41.03 |
| 09/04/2026 15:05 | 81 | 41.03 |
| 09/04/2026 15:05 | 320 | 41.03 |
| 09/04/2026 15:05 | 81 | 41.03 |
| 09/04/2026 15:05 | 75 | 41.03 |
| 09/04/2026 15:05 | 27 | 41.03 |
| 09/04/2026 15:05 | 147 | 41.03 |
| 09/04/2026 15:05 | 178 | 41.03 |
| 09/04/2026 15:03 | 106 | 41.02 |
| 09/04/2026 15:03 | 90 | 41.02 |
| 09/04/2026 15:03 | 153 | 41.03 |
| 09/04/2026 15:03 | 86 | 41.03 |
| 09/04/2026 15:03 | 135 | 41.04 |
| 09/04/2026 15:03 | 87 | 41.04 |
| 09/04/2026 15:03 | 133 | 41.04 |
| 09/04/2026 15:02 | 371 | 41.04 |
| 09/04/2026 15:02 | 141 | 41.04 |
| 09/04/2026 15:02 | 27 | 41.03 |
| 09/04/2026 15:02 | 64 | 41.03 |
| 09/04/2026 15:02 | 18 | 41.02 |
| 09/04/2026 15:02 | 39 | 41.02 |
| 09/04/2026 15:01 | 164 | 41.01 |
| 09/04/2026 15:00 | 138 | 41.02 |
| 09/04/2026 15:00 | 60 | 41.02 |
| 09/04/2026 15:00 | 149 | 41.02 |
| 09/04/2026 15:00 | 68 | 41.01 |
| 09/04/2026 15:00 | 196 | 41.02 |
| 09/04/2026 15:00 | 96 | 41.02 |
| 09/04/2026 15:00 | 27 | 41.03 |
| 09/04/2026 15:00 | 18 | 41.03 |
| 09/04/2026 14:59 | 155 | 41.03 |
| 09/04/2026 14:59 | 74 | 41.03 |
| 09/04/2026 14:59 | 351 | 41.03 |
| 09/04/2026 14:59 | 61 | 41.03 |
| 09/04/2026 14:59 | 156 | 41.03 |
| 09/04/2026 14:59 | 163 | 41.03 |
| 09/04/2026 14:58 | 73 | 41.04 |
| 09/04/2026 14:58 | 389 | 41.04 |
| 09/04/2026 14:58 | 89 | 41.05 |
| 09/04/2026 14:57 | 122 | 41.05 |
| 09/04/2026 14:57 | 63 | 41.05 |
| 09/04/2026 14:57 | 74 | 41.05 |
| 09/04/2026 14:57 | 162 | 41.04 |
| 09/04/2026 14:56 | 64 | 41.05 |
| 09/04/2026 14:56 | 75 | 41.05 |
| 09/04/2026 14:56 | 27 | 41.06 |
| 09/04/2026 14:56 | 342 | 41.07 |
| 09/04/2026 14:56 | 184 | 41.07 |
| 09/04/2026 14:56 | 26 | 41.07 |
| 09/04/2026 14:56 | 115 | 41.09 |
| 09/04/2026 14:56 | 220 | 41.09 |
| 09/04/2026 14:55 | 164 | 41.07 |
| 09/04/2026 14:55 | 164 | 41.07 |
| 09/04/2026 14:54 | 258 | 41.09 |
| 09/04/2026 14:54 | 75 | 41.09 |
| 09/04/2026 14:54 | 309 | 41.09 |
| 09/04/2026 14:54 | 54 | 41.09 |
| 09/04/2026 14:54 | 42 | 41.09 |
| 09/04/2026 14:52 | 27 | 41.06 |
| 09/04/2026 14:52 | 60 | 41.06 |
| 09/04/2026 14:52 | 108 | 41.06 |
| 09/04/2026 14:52 | 70 | 41.06 |
| 09/04/2026 14:51 | 149 | 41.06 |
| 09/04/2026 14:51 | 158 | 41.06 |
| 09/04/2026 14:51 | 32 | 41.06 |
| 09/04/2026 14:51 | 75 | 41.06 |
| 09/04/2026 14:51 | 137 | 41.07 |
| 09/04/2026 14:51 | 194 | 41.07 |
| 09/04/2026 14:50 | 61 | 41.08 |
| 09/04/2026 14:50 | 25 | 41.09 |
| 09/04/2026 14:50 | 80 | 41.10 |
| 09/04/2026 14:50 | 61 | 41.10 |
| 09/04/2026 14:50 | 156 | 41.10 |
| 09/04/2026 14:50 | 162 | 41.10 |
| 09/04/2026 14:50 | 100 | 41.10 |
| 09/04/2026 14:50 | 75 | 41.11 |
| 09/04/2026 14:50 | 27 | 41.11 |
| 09/04/2026 14:50 | 156 | 41.11 |
| 09/04/2026 14:50 | 152 | 41.11 |
| 09/04/2026 14:50 | 66 | 41.11 |
| 09/04/2026 14:50 | 158 | 41.11 |
| 09/04/2026 14:50 | 114 | 41.11 |
| 09/04/2026 14:50 | 70 | 41.12 |
| 09/04/2026 14:50 | 79 | 41.12 |
| 09/04/2026 14:50 | 154 | 41.12 |
| 09/04/2026 14:50 | 156 | 41.12 |
| 09/04/2026 14:50 | 74 | 41.13 |
| 09/04/2026 14:50 | 27 | 41.14 |
| 09/04/2026 14:50 | 241 | 41.14 |
| 09/04/2026 14:50 | 129 | 41.15 |
| 09/04/2026 14:49 | 71 | 41.15 |
| 09/04/2026 14:49 | 27 | 41.15 |
| 09/04/2026 14:49 | 137 | 41.15 |
| 09/04/2026 14:48 | 150 | 41.13 |
| 09/04/2026 14:48 | 156 | 41.13 |
| 09/04/2026 14:48 | 27 | 41.13 |
| 09/04/2026 14:48 | 156 | 41.13 |
| 09/04/2026 14:48 | 19 | 41.13 |
| 09/04/2026 14:48 | 27 | 41.13 |
| 09/04/2026 14:48 | 156 | 41.13 |
| 09/04/2026 14:48 | 59 | 41.13 |
| 09/04/2026 14:48 | 149 | 41.13 |
| 09/04/2026 14:47 | 80 | 41.12 |
| 09/04/2026 14:47 | 341 | 41.13 |
| 09/04/2026 14:47 | 58 | 41.13 |
| 09/04/2026 14:46 | 19 | 41.14 |
| 09/04/2026 14:46 | 76 | 41.14 |
| 09/04/2026 14:46 | 174 | 41.15 |
| 09/04/2026 14:45 | 57 | 41.17 |
| 09/04/2026 14:44 | 61 | 41.19 |
| 09/04/2026 14:44 | 70 | 41.19 |
| 09/04/2026 14:44 | 68 | 41.20 |
| 09/04/2026 14:44 | 169 | 41.20 |
| 09/04/2026 14:44 | 27 | 41.21 |
| 09/04/2026 14:44 | 92 | 41.21 |
| 09/04/2026 14:44 | 94 | 41.21 |
| 09/04/2026 14:44 | 76 | 41.22 |
| 09/04/2026 14:44 | 124 | 41.22 |
| 09/04/2026 14:44 | 142 | 41.24 |
| 09/04/2026 14:44 | 80 | 41.24 |
| 09/04/2026 14:44 | 27 | 41.24 |
| 09/04/2026 14:44 | 190 | 41.24 |
| 09/04/2026 14:44 | 14 | 41.23 |
| 09/04/2026 14:44 | 37 | 41.23 |
| 09/04/2026 14:42 | 295 | 41.23 |
| 09/04/2026 14:41 | 80 | 41.23 |
| 09/04/2026 14:41 | 67 | 41.23 |
| 09/04/2026 14:41 | 357 | 41.24 |
| 09/04/2026 14:41 | 16 | 41.24 |
| 09/04/2026 14:41 | 84 | 41.24 |
| 09/04/2026 14:41 | 27 | 41.24 |
| 09/04/2026 14:41 | 351 | 41.24 |
| 09/04/2026 14:41 | 4 | 41.24 |
| 09/04/2026 14:41 | 81 | 41.25 |
| 09/04/2026 14:41 | 18 | 41.25 |
| 09/04/2026 14:41 | 3 | 41.25 |
| 09/04/2026 14:41 | 42 | 41.25 |
| 09/04/2026 14:40 | 70 | 41.24 |
| 09/04/2026 14:40 | 77 | 41.24 |
| 09/04/2026 14:40 | 162 | 41.24 |
| 09/04/2026 14:40 | 61 | 41.25 |
| 09/04/2026 14:40 | 163 | 41.25 |
| 09/04/2026 14:40 | 59 | 41.24 |
| 09/04/2026 14:40 | 9 | 41.24 |
| 09/04/2026 14:40 | 1 | 41.24 |
| 09/04/2026 14:40 | 77 | 41.23 |
| 09/04/2026 14:39 | 45 | 41.23 |
| 09/04/2026 14:39 | 99 | 41.23 |
| 09/04/2026 14:39 | 149 | 41.23 |
| 09/04/2026 14:39 | 27 | 41.23 |
| 09/04/2026 14:39 | 27 | 41.24 |
| 09/04/2026 14:39 | 58 | 41.24 |
| 09/04/2026 14:39 | 2 | 41.24 |
| 09/04/2026 14:39 | 155 | 41.24 |
| 09/04/2026 14:39 | 36 | 41.24 |
| 09/04/2026 14:39 | 151 | 41.24 |
| 09/04/2026 14:38 | 63 | 41.23 |
| 09/04/2026 14:38 | 150 | 41.24 |
| 09/04/2026 14:38 | 155 | 41.24 |
| 09/04/2026 14:38 | 27 | 41.24 |
| 09/04/2026 14:38 | 55 | 41.22 |
| 09/04/2026 14:38 | 149 | 41.22 |
| 09/04/2026 14:38 | 85 | 41.22 |
| 09/04/2026 14:38 | 155 | 41.23 |
| 09/04/2026 14:38 | 154 | 41.23 |
| 09/04/2026 14:38 | 83 | 41.23 |
| 09/04/2026 14:38 | 63 | 41.23 |
| 09/04/2026 14:38 | 73 | 41.22 |
| 09/04/2026 14:38 | 48 | 41.22 |
| 09/04/2026 14:38 | 149 | 41.22 |
| 09/04/2026 14:38 | 84 | 41.23 |
| 09/04/2026 14:38 | 48 | 41.23 |
| 09/04/2026 14:38 | 149 | 41.23 |
| 09/04/2026 14:38 | 285 | 41.24 |
| 09/04/2026 14:38 | 155 | 41.23 |
| 09/04/2026 14:38 | 150 | 41.23 |
| 09/04/2026 14:38 | 50 | 41.23 |
| 09/04/2026 14:38 | 149 | 41.23 |
| 09/04/2026 14:38 | 100 | 41.24 |
| 09/04/2026 14:38 | 59 | 41.24 |
| 09/04/2026 14:38 | 155 | 41.24 |
| 09/04/2026 14:38 | 159 | 41.24 |
| 09/04/2026 14:38 | 162 | 41.23 |
| 09/04/2026 14:38 | 155 | 41.23 |
| 09/04/2026 14:38 | 112 | 41.23 |
| 09/04/2026 14:38 | 155 | 41.22 |
| 09/04/2026 14:38 | 30 | 41.21 |
| 09/04/2026 14:38 | 8 | 41.21 |
| 09/04/2026 14:37 | 35 | 41.22 |
| 09/04/2026 14:37 | 56 | 41.22 |
| 09/04/2026 14:37 | 149 | 41.22 |
| 09/04/2026 14:37 | 149 | 41.22 |
| 09/04/2026 14:37 | 86 | 41.22 |
| 09/04/2026 14:36 | 75 | 41.22 |
| 09/04/2026 14:36 | 83 | 41.22 |
| 09/04/2026 14:36 | 51 | 41.22 |
| 09/04/2026 14:36 | 71 | 41.22 |
| 09/04/2026 14:35 | 142 | 41.23 |
| 09/04/2026 14:35 | 4 | 41.23 |
| 09/04/2026 14:35 | 66 | 41.23 |
| 09/04/2026 14:35 | 79 | 41.23 |
| 09/04/2026 14:35 | 156 | 41.24 |
| 09/04/2026 14:35 | 93 | 41.24 |
| 09/04/2026 14:35 | 158 | 41.24 |
| 09/04/2026 14:35 | 46 | 41.24 |
| 09/04/2026 14:35 | 48 | 41.24 |
| 09/04/2026 14:35 | 12 | 41.23 |
| 09/04/2026 14:34 | 3 | 41.23 |
| 09/04/2026 14:34 | 158 | 41.23 |
| 09/04/2026 14:33 | 155 | 41.21 |
| 09/04/2026 14:33 | 13 | 41.21 |
| 09/04/2026 14:33 | 53 | 41.21 |
| 09/04/2026 14:33 | 157 | 41.21 |
| 09/04/2026 14:33 | 5 | 41.19 |
| 09/04/2026 14:33 | 62 | 41.19 |
| 09/04/2026 14:33 | 27 | 41.19 |
| 09/04/2026 14:33 | 61 | 41.19 |
| 09/04/2026 14:33 | 155 | 41.19 |
| 09/04/2026 14:33 | 149 | 41.19 |
| 09/04/2026 14:33 | 53 | 41.21 |
| 09/04/2026 14:33 | 27 | 41.20 |
| 09/04/2026 14:33 | 2 | 41.20 |
| 09/04/2026 14:33 | 63 | 41.18 |
| 09/04/2026 14:33 | 96 | 41.18 |
| 09/04/2026 14:32 | 24 | 41.18 |
| 09/04/2026 14:32 | 100 | 41.19 |
| 09/04/2026 14:32 | 159 | 41.19 |
| 09/04/2026 14:32 | 9 | 41.19 |
| 09/04/2026 14:32 | 8 | 41.19 |
| 09/04/2026 14:32 | 27 | 41.19 |
| 09/04/2026 14:32 | 75 | 41.19 |
| 09/04/2026 14:32 | 77 | 41.17 |
| 09/04/2026 14:32 | 3543 | 41.17 |
| 09/04/2026 14:32 | 77 | 41.17 |
| 09/04/2026 14:32 | 27 | 41.18 |
| 09/04/2026 14:32 | 89 | 41.20 |
| 09/04/2026 14:32 | 53 | 41.20 |
| 09/04/2026 14:32 | 161 | 41.19 |
| 09/04/2026 14:32 | 82 | 41.19 |
| 09/04/2026 14:32 | 63 | 41.19 |
| 09/04/2026 14:32 | 82 | 41.17 |
| 09/04/2026 14:32 | 130 | 41.17 |
| 09/04/2026 14:32 | 27 | 41.17 |
| 09/04/2026 14:32 | 155 | 41.17 |
| 09/04/2026 14:32 | 150 | 41.17 |
| 09/04/2026 14:32 | 149 | 41.17 |
| 09/04/2026 14:32 | 24 | 41.17 |
| 09/04/2026 14:32 | 143 | 41.18 |
| 09/04/2026 14:32 | 155 | 41.18 |
| 09/04/2026 14:32 | 63 | 41.18 |
| 09/04/2026 14:32 | 149 | 41.18 |
| 09/04/2026 14:32 | 153 | 41.18 |
| 09/04/2026 14:32 | 53 | 41.19 |
| 09/04/2026 14:32 | 21 | 41.18 |
| 09/04/2026 14:32 | 27 | 41.18 |
| 09/04/2026 14:32 | 46 | 41.19 |
| 09/04/2026 14:32 | 100 | 41.19 |
| 09/04/2026 14:32 | 70 | 41.20 |
| 09/04/2026 14:32 | 75 | 41.20 |
| 09/04/2026 14:32 | 100 | 41.21 |
| 09/04/2026 14:31 | 117 | 41.22 |
| 09/04/2026 14:31 | 163 | 41.22 |
| 09/04/2026 14:31 | 157 | 41.23 |
| 09/04/2026 14:31 | 21 | 41.24 |
| 09/04/2026 14:31 | 151 | 41.24 |
| 09/04/2026 14:31 | 1 | 41.24 |
| 09/04/2026 14:31 | 27 | 41.22 |
| 09/04/2026 14:31 | 86 | 41.22 |
| 09/04/2026 14:31 | 63 | 41.22 |
| 09/04/2026 14:31 | 27 | 41.22 |
| 09/04/2026 14:31 | 5 | 41.22 |
| 09/04/2026 14:31 | 340 | 41.22 |
| 09/04/2026 14:31 | 163 | 41.22 |
| 09/04/2026 14:31 | 159 | 41.22 |
| 09/04/2026 14:31 | 162 | 41.22 |
| 09/04/2026 14:31 | 122 | 41.22 |
| 09/04/2026 14:31 | 149 | 41.21 |
| 09/04/2026 14:31 | 71 | 41.21 |
| 09/04/2026 14:31 | 78 | 41.19 |
| 09/04/2026 14:31 | 172 | 41.20 |
| 09/04/2026 14:31 | 163 | 41.20 |
| 09/04/2026 14:31 | 27 | 41.20 |
| 09/04/2026 14:31 | 122 | 41.20 |
| 09/04/2026 14:31 | 164 | 41.20 |
| 09/04/2026 14:30 | 161 | 41.18 |
| 09/04/2026 14:30 | 162 | 41.17 |
| 09/04/2026 14:30 | 159 | 41.18 |
| 09/04/2026 14:30 | 153 | 41.17 |
| 09/04/2026 14:30 | 163 | 41.17 |
| 09/04/2026 14:30 | 138 | 41.16 |
| 09/04/2026 14:30 | 61 | 41.16 |
| 09/04/2026 14:30 | 85 | 41.16 |
| 09/04/2026 14:30 | 141 | 41.16 |
| 09/04/2026 14:30 | 140 | 41.17 |
| 09/04/2026 14:30 | 158 | 41.17 |
| 09/04/2026 14:30 | 151 | 41.18 |
| 09/04/2026 14:30 | 157 | 41.20 |
| 09/04/2026 14:30 | 357 | 41.21 |
| 09/04/2026 14:30 | 216 | 41.19 |
| 09/04/2026 14:30 | 83 | 41.19 |
| 09/04/2026 14:30 | 69 | 41.16 |
| 09/04/2026 14:30 | 151 | 41.14 |
| 09/04/2026 14:30 | 53 | 41.13 |
| 09/04/2026 14:30 | 87 | 41.13 |
| 09/04/2026 14:30 | 67 | 41.13 |
| 09/04/2026 14:29 | 63 | 41.21 |
| 09/04/2026 14:29 | 61 | 41.21 |
| 09/04/2026 14:29 | 531 | 41.22 |
| 09/04/2026 14:29 | 426 | 41.22 |
| 09/04/2026 14:29 | 23 | 41.22 |
| 09/04/2026 14:28 | 73 | 41.22 |
| 09/04/2026 14:26 | 74 | 41.22 |
| 09/04/2026 14:26 | 14 | 41.23 |
| 09/04/2026 14:26 | 60 | 41.24 |
| 09/04/2026 14:26 | 193 | 41.24 |
| 09/04/2026 14:26 | 149 | 41.24 |
| 09/04/2026 14:26 | 2 | 41.24 |
| 09/04/2026 14:26 | 100 | 41.24 |
| 09/04/2026 14:26 | 63 | 41.23 |
| 09/04/2026 14:25 | 63 | 41.22 |
| 09/04/2026 14:24 | 3 | 41.23 |
| 09/04/2026 14:24 | 50 | 41.23 |
| 09/04/2026 14:24 | 27 | 41.23 |
| 09/04/2026 14:23 | 4 | 41.22 |
| 09/04/2026 14:23 | 63 | 41.22 |
| 09/04/2026 14:22 | 8 | 41.21 |
| 09/04/2026 14:22 | 15 | 41.21 |
| 09/04/2026 14:22 | 33 | 41.21 |
| 09/04/2026 14:22 | 2 | 41.21 |
| 09/04/2026 14:22 | 31 | 41.21 |
| 09/04/2026 14:22 | 63 | 41.21 |
| 09/04/2026 14:22 | 68 | 41.20 |
| 09/04/2026 14:22 | 1 | 41.20 |
| 09/04/2026 14:22 | 156 | 41.20 |
| 09/04/2026 14:21 | 259 | 41.19 |
| 09/04/2026 14:21 | 418 | 41.19 |
| 09/04/2026 14:20 | 11 | 41.19 |
| 09/04/2026 14:20 | 61 | 41.19 |
| 09/04/2026 14:20 | 5 | 41.19 |
| 09/04/2026 14:20 | 63 | 41.19 |
| 09/04/2026 14:20 | 6 | 41.19 |
| 09/04/2026 14:20 | 66 | 41.19 |
| 09/04/2026 14:20 | 37 | 41.19 |
| 09/04/2026 14:20 | 122 | 41.20 |
| 09/04/2026 14:20 | 75 | 41.20 |
| 09/04/2026 14:19 | 122 | 41.20 |
| 09/04/2026 14:19 | 27 | 41.20 |
| 09/04/2026 14:19 | 40 | 41.20 |
| 09/04/2026 14:19 | 13 | 41.20 |
| 09/04/2026 14:19 | 126 | 41.20 |
| 09/04/2026 14:19 | 81 | 41.20 |
| 09/04/2026 14:18 | 56 | 41.20 |
| 09/04/2026 14:17 | 595 | 41.20 |
| 09/04/2026 14:17 | 68 | 41.20 |
| 09/04/2026 14:17 | 61 | 41.20 |
| 09/04/2026 14:17 | 273 | 41.20 |
| 09/04/2026 14:16 | 52 | 41.21 |
| 09/04/2026 14:16 | 10 | 41.21 |
| 09/04/2026 14:16 | 61 | 41.21 |
| 09/04/2026 14:14 | 26 | 41.21 |
| 09/04/2026 14:14 | 13 | 41.23 |
| 09/04/2026 14:14 | 163 | 41.23 |
| 09/04/2026 14:14 | 155 | 41.23 |
| 09/04/2026 14:14 | 122 | 41.23 |
| 09/04/2026 14:13 | 155 | 41.23 |
| 09/04/2026 14:12 | 94 | 41.23 |
| 09/04/2026 14:12 | 281 | 41.23 |
| 09/04/2026 14:12 | 79 | 41.23 |
| 09/04/2026 14:12 | 63 | 41.23 |
| 09/04/2026 14:12 | 89 | 41.23 |
| 09/04/2026 14:11 | 436 | 41.23 |
| 09/04/2026 14:11 | 58 | 41.23 |
| 09/04/2026 14:10 | 198 | 41.23 |
| 09/04/2026 14:10 | 27 | 41.23 |
| 09/04/2026 14:10 | 304 | 41.23 |
| 09/04/2026 14:09 | 14 | 41.23 |
| 09/04/2026 14:09 | 3 | 41.23 |
| 09/04/2026 14:09 | 138 | 41.23 |
| 09/04/2026 14:09 | 20 | 41.23 |
| 09/04/2026 14:09 | 59 | 41.22 |
| 09/04/2026 14:09 | 122 | 41.22 |
| 09/04/2026 14:09 | 27 | 41.22 |
| 09/04/2026 14:09 | 2 | 41.22 |
| 09/04/2026 14:09 | 282 | 41.22 |
| 09/04/2026 14:08 | 28 | 41.21 |
| 09/04/2026 14:08 | 24 | 41.21 |
| 09/04/2026 14:08 | 28 | 41.21 |
| 09/04/2026 14:08 | 3 | 41.21 |
| 09/04/2026 14:08 | 365 | 41.21 |
| 09/04/2026 14:08 | 61 | 41.21 |
| 09/04/2026 14:08 | 30 | 41.21 |
| 09/04/2026 14:08 | 3 | 41.21 |
| 09/04/2026 14:08 | 75 | 41.20 |
| 09/04/2026 14:08 | 135 | 41.20 |
| 09/04/2026 14:06 | 27 | 41.20 |
| 09/04/2026 14:06 | 330 | 41.20 |
| 09/04/2026 14:06 | 403 | 41.21 |
| 09/04/2026 14:06 | 84 | 41.21 |
| 09/04/2026 14:06 | 96 | 41.21 |
| 09/04/2026 14:06 | 1 | 41.21 |
| 09/04/2026 14:06 | 96 | 41.20 |
| 09/04/2026 14:06 | 70 | 41.20 |
| 09/04/2026 14:06 | 27 | 41.20 |
| 09/04/2026 14:06 | 63 | 41.19 |
| 09/04/2026 14:04 | 63 | 41.19 |
| 09/04/2026 14:04 | 8 | 41.19 |
| 09/04/2026 14:04 | 2 | 41.19 |
| 09/04/2026 14:02 | 12 | 41.17 |
| 09/04/2026 14:02 | 155 | 41.18 |
| 09/04/2026 14:02 | 25 | 41.18 |
| 09/04/2026 14:02 | 2 | 41.18 |
| 09/04/2026 14:02 | 149 | 41.18 |
| 09/04/2026 14:02 | 53 | 41.18 |
| 09/04/2026 14:02 | 77 | 41.18 |
| 09/04/2026 14:02 | 159 | 41.18 |
| 09/04/2026 14:02 | 155 | 41.18 |
| 09/04/2026 14:02 | 89 | 41.18 |
| 09/04/2026 14:02 | 122 | 41.18 |
| 09/04/2026 14:02 | 155 | 41.18 |
| 09/04/2026 14:02 | 55 | 41.18 |
| 09/04/2026 14:02 | 162 | 41.18 |
| 09/04/2026 14:02 | 59 | 41.18 |
| 09/04/2026 14:02 | 70 | 41.18 |
| 09/04/2026 14:01 | 85 | 41.18 |
| 09/04/2026 14:01 | 74 | 41.18 |
| 09/04/2026 14:01 | 155 | 41.17 |
| 09/04/2026 14:01 | 277 | 41.17 |
| 09/04/2026 14:01 | 149 | 41.17 |
| 09/04/2026 13:58 | 27 | 41.18 |
| 09/04/2026 13:58 | 11 | 41.18 |
| 09/04/2026 13:56 | 75 | 41.18 |
| 09/04/2026 13:56 | 27 | 41.20 |
| 09/04/2026 13:56 | 155 | 41.20 |
| 09/04/2026 13:56 | 89 | 41.20 |
| 09/04/2026 13:56 | 132 | 41.20 |
| 09/04/2026 13:55 | 141 | 41.20 |
| 09/04/2026 13:55 | 27 | 41.20 |
| 09/04/2026 13:55 | 81 | 41.18 |
| 09/04/2026 13:55 | 63 | 41.18 |
| 09/04/2026 13:55 | 27 | 41.18 |
| 09/04/2026 13:55 | 149 | 41.18 |
| 09/04/2026 13:55 | 155 | 41.18 |
| 09/04/2026 13:55 | 62 | 41.18 |
| 09/04/2026 13:55 | 75 | 41.18 |
| 09/04/2026 13:55 | 133 | 41.18 |
| 09/04/2026 13:55 | 141 | 41.18 |
| 09/04/2026 13:55 | 88 | 41.19 |
| 09/04/2026 13:54 | 18 | 41.19 |
| 09/04/2026 13:54 | 110 | 41.20 |
| 09/04/2026 13:54 | 49 | 41.21 |
| 09/04/2026 13:53 | 71 | 41.22 |
| 09/04/2026 13:53 | 27 | 41.22 |
| 09/04/2026 13:53 | 162 | 41.22 |
| 09/04/2026 13:52 | 27 | 41.22 |
| 09/04/2026 13:52 | 190 | 41.22 |
| 09/04/2026 13:51 | 70 | 41.22 |
| 09/04/2026 13:51 | 52 | 41.22 |
| 09/04/2026 13:51 | 129 | 41.22 |
| 09/04/2026 13:51 | 74 | 41.23 |
| 09/04/2026 13:51 | 75 | 41.23 |
| 09/04/2026 13:51 | 74 | 41.23 |
| 09/04/2026 13:51 | 27 | 41.23 |
| 09/04/2026 13:51 | 13 | 41.23 |
| 09/04/2026 13:51 | 335 | 41.23 |
| 09/04/2026 13:51 | 24 | 41.23 |
| 09/04/2026 13:50 | 39 | 41.23 |
| 09/04/2026 13:50 | 24 | 41.23 |
| 09/04/2026 13:50 | 70 | 41.23 |
| 09/04/2026 13:49 | 200 | 41.21 |
| 09/04/2026 13:46 | 77 | 41.22 |
| 09/04/2026 13:46 | 4 | 41.22 |
| 09/04/2026 13:46 | 74 | 41.22 |
| 09/04/2026 13:46 | 1 | 41.22 |
| 09/04/2026 13:46 | 146 | 41.22 |
| 09/04/2026 13:45 | 27 | 41.23 |
| 09/04/2026 13:45 | 226 | 41.23 |
| 09/04/2026 13:44 | 9 | 41.23 |
| 09/04/2026 13:44 | 1 | 41.23 |
| 09/04/2026 13:44 | 31 | 41.23 |
| 09/04/2026 13:44 | 15 | 41.23 |
| 09/04/2026 13:44 | 143 | 41.23 |
| 09/04/2026 13:44 | 68 | 41.23 |
| 09/04/2026 13:44 | 90 | 41.22 |
| 09/04/2026 13:44 | 24 | 41.22 |
| 09/04/2026 13:44 | 1 | 41.22 |
| 09/04/2026 13:44 | 1932 | 41.21 |
| 09/04/2026 13:44 | 155 | 41.21 |
| 09/04/2026 13:44 | 63 | 41.21 |
| 09/04/2026 13:44 | 581 | 41.21 |
| 09/04/2026 13:44 | 63 | 41.21 |
| 09/04/2026 13:44 | 63 | 41.21 |
| 09/04/2026 13:44 | 689 | 41.21 |
| 09/04/2026 13:44 | 1699 | 41.21 |
| 09/04/2026 13:44 | 63 | 41.21 |
| 09/04/2026 13:44 | 501 | 41.21 |
| 09/04/2026 13:44 | 750 | 41.21 |
| 09/04/2026 13:44 | 63 | 41.21 |
| 09/04/2026 13:44 | 63 | 41.21 |
| 09/04/2026 13:43 | 100 | 41.21 |
| 09/04/2026 13:43 | 27 | 41.21 |
| 09/04/2026 13:43 | 156 | 41.21 |
| 09/04/2026 13:43 | 78 | 41.21 |
| 09/04/2026 13:43 | 81 | 41.21 |
| 09/04/2026 13:43 | 155 | 41.22 |
| 09/04/2026 13:43 | 27 | 41.22 |
| 09/04/2026 13:43 | 63 | 41.22 |
| 09/04/2026 13:43 | 155 | 41.22 |
| 09/04/2026 13:43 | 5 | 41.22 |
| 09/04/2026 13:42 | 68 | 41.22 |
| 09/04/2026 13:42 | 65 | 41.22 |
| 09/04/2026 13:42 | 3 | 41.23 |
| 09/04/2026 13:42 | 72 | 41.23 |
| 09/04/2026 13:42 | 47 | 41.23 |
| 09/04/2026 13:42 | 27 | 41.23 |
| 09/04/2026 13:41 | 120 | 41.24 |
| 09/04/2026 13:41 | 57 | 41.24 |
| 09/04/2026 13:41 | 91 | 41.24 |
| 09/04/2026 13:41 | 7 | 41.24 |
| 09/04/2026 13:40 | 104 | 41.23 |
| 09/04/2026 13:38 | 21 | 41.23 |
| 09/04/2026 13:38 | 100 | 41.23 |
| 09/04/2026 13:38 | 64 | 41.23 |
| 09/04/2026 13:38 | 171 | 41.24 |
| 09/04/2026 13:38 | 440 | 41.24 |
| 09/04/2026 13:37 | 27 | 41.24 |
| 09/04/2026 13:37 | 72 | 41.24 |
| 09/04/2026 13:37 | 182 | 41.24 |
| 09/04/2026 13:36 | 155 | 41.24 |
| 09/04/2026 13:35 | 12 | 41.24 |
| 09/04/2026 13:35 | 111 | 41.24 |
| 09/04/2026 13:35 | 27 | 41.24 |
| 09/04/2026 13:35 | 86 | 41.24 |
| 09/04/2026 13:35 | 155 | 41.24 |
| 09/04/2026 13:35 | 86 | 41.24 |
| 09/04/2026 13:34 | 155 | 41.24 |
| 09/04/2026 13:34 | 113 | 41.24 |
| 09/04/2026 13:34 | 110 | 41.24 |
| 09/04/2026 13:34 | 27 | 41.24 |
| 09/04/2026 13:33 | 62 | 41.23 |
| 09/04/2026 13:33 | 149 | 41.23 |
| 09/04/2026 13:33 | 122 | 41.23 |
| 09/04/2026 13:33 | 27 | 41.23 |
| 09/04/2026 13:31 | 288 | 41.24 |
| 09/04/2026 13:31 | 67 | 41.24 |
| 09/04/2026 13:31 | 142 | 41.24 |
| 09/04/2026 13:31 | 3 | 41.24 |
| 09/04/2026 13:31 | 27 | 41.23 |
| 09/04/2026 13:31 | 70 | 41.23 |
| 09/04/2026 13:31 | 84 | 41.23 |
| 09/04/2026 13:30 | 27 | 41.23 |
| 09/04/2026 13:29 | 75 | 41.23 |
| 09/04/2026 13:29 | 24 | 41.22 |
| 09/04/2026 13:29 | 100 | 41.22 |
| 09/04/2026 13:29 | 22 | 41.22 |
| 09/04/2026 13:29 | 107 | 41.22 |
| 09/04/2026 13:29 | 64 | 41.22 |
| 09/04/2026 13:29 | 27 | 41.22 |
| 09/04/2026 13:29 | 100 | 41.22 |
| 09/04/2026 13:25 | 66 | 41.21 |
| 09/04/2026 13:25 | 457 | 41.21 |
| 09/04/2026 13:25 | 113 | 41.23 |
| 09/04/2026 13:25 | 155 | 41.23 |
| 09/04/2026 13:25 | 27 | 41.23 |
| 09/04/2026 13:25 | 146 | 41.23 |
| 09/04/2026 13:25 | 65 | 41.23 |
| 09/04/2026 13:23 | 115 | 41.23 |
| 09/04/2026 13:23 | 27 | 41.23 |
| 09/04/2026 13:23 | 203 | 41.23 |
| 09/04/2026 13:23 | 63 | 41.23 |
| 09/04/2026 13:22 | 25 | 41.23 |
| 09/04/2026 13:21 | 121 | 41.24 |
| 09/04/2026 13:21 | 101 | 41.24 |
| 09/04/2026 13:21 | 88 | 41.24 |
| 09/04/2026 13:21 | 277 | 41.24 |
| 09/04/2026 13:21 | 95 | 41.24 |
| 09/04/2026 13:20 | 73 | 41.24 |
| 09/04/2026 13:20 | 1 | 41.24 |
| 09/04/2026 13:20 | 72 | 41.23 |
| 09/04/2026 13:20 | 80 | 41.23 |
| 09/04/2026 13:20 | 1 | 41.23 |
| 09/04/2026 13:20 | 31 | 41.23 |
| 09/04/2026 13:20 | 345 | 41.23 |
| 09/04/2026 13:20 | 27 | 41.23 |
| 09/04/2026 13:18 | 69 | 41.23 |
| 09/04/2026 13:18 | 66 | 41.23 |
| 09/04/2026 13:18 | 27 | 41.22 |
| 09/04/2026 13:18 | 1 | 41.22 |
| 09/04/2026 13:18 | 12 | 41.22 |
| 09/04/2026 13:18 | 143 | 41.22 |
| 09/04/2026 13:18 | 54 | 41.22 |
| 09/04/2026 13:17 | 27 | 41.21 |
| 09/04/2026 13:17 | 4722 | 41.20 |
| 09/04/2026 13:16 | 94 | 41.21 |
| 09/04/2026 13:16 | 126 | 41.21 |
| 09/04/2026 13:15 | 5 | 41.22 |
| 09/04/2026 13:15 | 85 | 41.22 |
| 09/04/2026 13:15 | 2 | 41.24 |
| 09/04/2026 13:15 | 73 | 41.24 |
| 09/04/2026 13:15 | 155 | 41.23 |
| 09/04/2026 13:15 | 135 | 41.23 |
| 09/04/2026 13:15 | 80 | 41.23 |
| 09/04/2026 13:15 | 134 | 41.23 |
| 09/04/2026 13:15 | 92 | 41.23 |
| 09/04/2026 13:15 | 61 | 41.24 |
| 09/04/2026 13:15 | 79 | 41.24 |
| 09/04/2026 13:15 | 138 | 41.24 |
| 09/04/2026 13:13 | 59 | 41.25 |
| 09/04/2026 13:12 | 50 | 41.27 |
| 09/04/2026 13:10 | 50 | 41.27 |
| 09/04/2026 13:10 | 132 | 41.27 |
| 09/04/2026 13:10 | 36 | 41.26 |
| 09/04/2026 13:08 | 13 | 41.27 |
| 09/04/2026 13:08 | 11 | 41.27 |
| 09/04/2026 13:07 | 197 | 41.27 |
| 09/04/2026 13:07 | 25 | 41.27 |
| 09/04/2026 13:05 | 98 | 41.28 |
| 09/04/2026 13:05 | 12 | 41.28 |
| 09/04/2026 13:05 | 27 | 41.28 |
| 09/04/2026 13:05 | 254 | 41.28 |
| 09/04/2026 13:05 | 358 | 41.28 |
| 09/04/2026 13:01 | 187 | 41.28 |
| 09/04/2026 13:01 | 75 | 41.28 |
| 09/04/2026 13:01 | 76 | 41.28 |
| 09/04/2026 13:01 | 52 | 41.28 |
| 09/04/2026 13:01 | 31 | 41.28 |
| 09/04/2026 13:01 | 102 | 41.28 |
| 09/04/2026 13:01 | 540 | 41.28 |
| 09/04/2026 12:59 | 8 | 41.28 |
| 09/04/2026 12:59 | 47 | 41.28 |
| 09/04/2026 12:59 | 63 | 41.28 |
| 09/04/2026 12:56 | 90 | 41.27 |
| 09/04/2026 12:56 | 138 | 41.27 |
| 09/04/2026 12:55 | 1 | 41.27 |
| 09/04/2026 12:55 | 161 | 41.27 |
| 09/04/2026 12:55 | 591 | 41.27 |
| 09/04/2026 12:55 | 3 | 41.27 |
| 09/04/2026 12:55 | 71 | 41.27 |
| 09/04/2026 12:55 | 4 | 41.27 |
| 09/04/2026 12:55 | 6 | 41.27 |
| 09/04/2026 12:55 | 10 | 41.27 |
| 09/04/2026 12:55 | 8 | 41.27 |
| 09/04/2026 12:55 | 8 | 41.26 |
| 09/04/2026 12:55 | 8 | 41.26 |
| 09/04/2026 12:55 | 17 | 41.26 |
| 09/04/2026 12:54 | 10 | 41.26 |
| 09/04/2026 12:53 | 3 | 41.26 |
| 09/04/2026 12:53 | 84 | 41.26 |
| 09/04/2026 12:52 | 96 | 41.26 |
| 09/04/2026 12:52 | 13 | 41.26 |
| 09/04/2026 12:52 | 130 | 41.26 |
| 09/04/2026 12:52 | 122 | 41.26 |
| 09/04/2026 12:51 | 7 | 41.25 |
| 09/04/2026 12:51 | 64 | 41.25 |
| 09/04/2026 12:51 | 27 | 41.25 |
| 09/04/2026 12:51 | 9 | 41.25 |
| 09/04/2026 12:50 | 149 | 41.26 |
| 09/04/2026 12:50 | 106 | 41.26 |
| 09/04/2026 12:50 | 77 | 41.26 |
| 09/04/2026 12:50 | 130 | 41.26 |
| 09/04/2026 12:50 | 89 | 41.26 |
| 09/04/2026 12:48 | 63 | 41.26 |
| 09/04/2026 12:48 | 27 | 41.26 |
| 09/04/2026 12:48 | 63 | 41.26 |
| 09/04/2026 12:48 | 63 | 41.26 |
| 09/04/2026 12:48 | 63 | 41.26 |
| 09/04/2026 12:48 | 63 | 41.26 |
| 09/04/2026 12:48 | 63 | 41.26 |
| 09/04/2026 12:44 | 53 | 41.25 |
| 09/04/2026 12:44 | 41 | 41.25 |
| 09/04/2026 12:44 | 19 | 41.26 |
| 09/04/2026 12:44 | 42 | 41.26 |
| 09/04/2026 12:44 | 24 | 41.26 |
| 09/04/2026 12:44 | 60 | 41.26 |
| 09/04/2026 12:42 | 75 | 41.28 |
| 09/04/2026 12:42 | 60 | 41.28 |
| 09/04/2026 12:42 | 5 | 41.28 |
| 09/04/2026 12:42 | 22 | 41.28 |
| 09/04/2026 12:42 | 155 | 41.28 |
| 09/04/2026 12:42 | 155 | 41.28 |
| 09/04/2026 12:42 | 242 | 41.28 |
| 09/04/2026 12:42 | 214 | 41.28 |
| 09/04/2026 12:42 | 121 | 41.28 |
| 09/04/2026 12:42 | 155 | 41.28 |
| 09/04/2026 12:42 | 119 | 41.28 |
| 09/04/2026 12:42 | 75 | 41.28 |
| 09/04/2026 12:42 | 91 | 41.28 |
| 09/04/2026 12:42 | 155 | 41.27 |
| 09/04/2026 12:42 | 39 | 41.27 |
| 09/04/2026 12:42 | 152 | 41.27 |
| 09/04/2026 12:42 | 99 | 41.27 |
| 09/04/2026 12:42 | 124 | 41.27 |
| 09/04/2026 12:40 | 903 | 41.28 |
| 09/04/2026 12:40 | 503 | 41.28 |
| 09/04/2026 12:40 | 227 | 41.28 |
| 09/04/2026 12:40 | 27 | 41.28 |
| 09/04/2026 12:40 | 13 | 41.28 |
| 09/04/2026 12:40 | 52 | 41.28 |
| 09/04/2026 12:40 | 9 | 41.28 |
| 09/04/2026 12:40 | 200 | 41.28 |
| 09/04/2026 12:39 | 1 | 41.26 |
| 09/04/2026 12:39 | 122 | 41.26 |
| 09/04/2026 12:39 | 42 | 41.26 |
| 09/04/2026 12:38 | 335 | 41.26 |
| 09/04/2026 12:38 | 6 | 41.25 |
| 09/04/2026 12:38 | 75 | 41.25 |
| 09/04/2026 12:38 | 159 | 41.25 |
| 09/04/2026 12:38 | 51 | 41.26 |
| 09/04/2026 12:38 | 155 | 41.26 |
| 09/04/2026 12:38 | 135 | 41.26 |
| 09/04/2026 12:38 | 48 | 41.26 |
| 09/04/2026 12:38 | 68 | 41.27 |
| 09/04/2026 12:38 | 27 | 41.27 |
| 09/04/2026 12:38 | 45 | 41.27 |
| 09/04/2026 12:34 | 109 | 41.27 |
| 09/04/2026 12:33 | 57 | 41.28 |
| 09/04/2026 12:33 | 134 | 41.28 |
| 09/04/2026 12:33 | 242 | 41.28 |
| 09/04/2026 12:32 | 169 | 41.28 |
| 09/04/2026 12:32 | 157 | 41.28 |
| 09/04/2026 12:32 | 27 | 41.28 |
| 09/04/2026 12:32 | 44 | 41.28 |
| 09/04/2026 12:32 | 19 | 41.28 |
| 09/04/2026 12:32 | 51 | 41.28 |
| 09/04/2026 12:32 | 12 | 41.28 |
| 09/04/2026 12:31 | 186 | 41.29 |
| 09/04/2026 12:31 | 75 | 41.29 |
| 09/04/2026 12:31 | 155 | 41.29 |
| 09/04/2026 12:31 | 63 | 41.29 |
| 09/04/2026 12:30 | 61 | 41.28 |
| 09/04/2026 12:30 | 73 | 41.28 |
| 09/04/2026 12:30 | 27 | 41.29 |
| 09/04/2026 12:29 | 4 | 41.29 |
| 09/04/2026 12:28 | 94 | 41.30 |
| 09/04/2026 12:28 | 78 | 41.30 |
| 09/04/2026 12:28 | 89 | 41.30 |
| 09/04/2026 12:28 | 296 | 41.30 |
| 09/04/2026 12:28 | 2 | 41.30 |
| 09/04/2026 12:28 | 86 | 41.31 |
| 09/04/2026 12:28 | 27 | 41.31 |
| 09/04/2026 12:28 | 36 | 41.31 |
| 09/04/2026 12:28 | 133 | 41.31 |
| 09/04/2026 12:28 | 138 | 41.31 |
| 09/04/2026 12:28 | 155 | 41.31 |
| 09/04/2026 12:27 | 54 | 41.30 |
| 09/04/2026 12:27 | 58 | 41.30 |
| 09/04/2026 12:27 | 88 | 41.30 |
| 09/04/2026 12:27 | 80 | 41.30 |
| 09/04/2026 12:27 | 155 | 41.30 |
| 09/04/2026 12:27 | 670 | 41.30 |
| 09/04/2026 12:27 | 142 | 41.30 |
| 09/04/2026 12:27 | 63 | 41.28 |
| 09/04/2026 12:27 | 250 | 41.28 |
| 09/04/2026 12:27 | 250 | 41.28 |
| 09/04/2026 12:27 | 187 | 41.28 |
| 09/04/2026 12:27 | 63 | 41.28 |
| 09/04/2026 12:27 | 250 | 41.28 |
| 09/04/2026 12:27 | 250 | 41.28 |
| 09/04/2026 12:27 | 250 | 41.28 |
| 09/04/2026 12:27 | 55 | 41.28 |
| 09/04/2026 12:27 | 250 | 41.28 |
| 09/04/2026 12:27 | 72 | 41.28 |
| 09/04/2026 12:27 | 72 | 41.28 |
| 09/04/2026 12:27 | 98 | 41.28 |
| 09/04/2026 12:27 | 63 | 41.28 |
| 09/04/2026 12:27 | 140 | 41.28 |
| 09/04/2026 12:27 | 91 | 41.28 |
| 09/04/2026 12:27 | 159 | 41.28 |
| 09/04/2026 12:27 | 250 | 41.28 |
| 09/04/2026 12:27 | 126 | 41.27 |
| 09/04/2026 12:27 | 122 | 41.27 |
| 09/04/2026 12:27 | 142 | 41.27 |
| 09/04/2026 12:27 | 64 | 41.27 |
| 09/04/2026 12:27 | 1 | 41.27 |
| 09/04/2026 12:27 | 268 | 41.27 |
| 09/04/2026 12:27 | 100 | 41.27 |
| 09/04/2026 12:27 | 27 | 41.26 |
| 09/04/2026 12:27 | 122 | 41.26 |
| 09/04/2026 12:27 | 19 | 41.26 |
| 09/04/2026 12:26 | 68 | 41.25 |
| 09/04/2026 12:26 | 19 | 41.25 |
| 09/04/2026 12:24 | 32 | 41.25 |
| 09/04/2026 12:22 | 61 | 41.25 |
| 09/04/2026 12:22 | 41 | 41.25 |
| 09/04/2026 12:22 | 24 | 41.25 |
| 09/04/2026 12:22 | 144 | 41.26 |
| 09/04/2026 12:22 | 68 | 41.26 |
| 09/04/2026 12:22 | 17 | 41.25 |
| 09/04/2026 12:21 | 27 | 41.26 |
| 09/04/2026 12:21 | 63 | 41.26 |
| 09/04/2026 12:21 | 63 | 41.26 |
| 09/04/2026 12:21 | 86 | 41.26 |
| 09/04/2026 12:21 | 334 | 41.28 |
| 09/04/2026 12:21 | 63 | 41.28 |
| 09/04/2026 12:21 | 27 | 41.28 |
| 09/04/2026 12:21 | 13 | 41.28 |
| 09/04/2026 12:19 | 188 | 41.28 |
| 09/04/2026 12:19 | 155 | 41.28 |
| 09/04/2026 12:19 | 130 | 41.28 |
| 09/04/2026 12:19 | 122 | 41.28 |
| 09/04/2026 12:19 | 1 | 41.27 |
| 09/04/2026 12:18 | 61 | 41.27 |
| 09/04/2026 12:18 | 16 | 41.27 |
| 09/04/2026 12:18 | 40 | 41.27 |
| 09/04/2026 12:18 | 26 | 41.27 |
| 09/04/2026 12:18 | 37 | 41.27 |
| 09/04/2026 12:17 | 282 | 41.28 |
| 09/04/2026 12:17 | 191 | 41.28 |
| 09/04/2026 12:17 | 63 | 41.28 |
| 09/04/2026 12:17 | 42 | 41.28 |
| 09/04/2026 12:16 | 84 | 41.28 |
| 09/04/2026 12:16 | 106 | 41.28 |
| 09/04/2026 12:16 | 11 | 41.26 |
| 09/04/2026 12:15 | 88 | 41.26 |
| 09/04/2026 12:13 | 78 | 41.25 |
| 09/04/2026 12:13 | 104 | 41.25 |
| 09/04/2026 12:13 | 13 | 41.26 |
| 09/04/2026 12:13 | 48 | 41.26 |
| 09/04/2026 12:13 | 131 | 41.27 |
| 09/04/2026 12:11 | 22 | 41.27 |
| 09/04/2026 12:11 | 122 | 41.27 |
| 09/04/2026 12:11 | 88 | 41.27 |
| 09/04/2026 12:10 | 61 | 41.27 |
| 09/04/2026 12:10 | 459 | 41.28 |
| 09/04/2026 12:09 | 84 | 41.28 |
| 09/04/2026 12:09 | 371 | 41.28 |
| 09/04/2026 12:09 | 37 | 41.28 |
| 09/04/2026 12:09 | 35 | 41.28 |
| 09/04/2026 12:09 | 126 | 41.28 |
| 09/04/2026 12:06 | 89 | 41.28 |
| 09/04/2026 12:06 | 17 | 41.28 |
| 09/04/2026 12:06 | 166 | 41.28 |
| 09/04/2026 12:05 | 38 | 41.27 |
| 09/04/2026 12:05 | 156 | 41.27 |
| 09/04/2026 12:05 | 69 | 41.27 |
| 09/04/2026 12:04 | 5 | 41.27 |
| 09/04/2026 12:04 | 71 | 41.27 |
| 09/04/2026 12:04 | 47 | 41.27 |
| 09/04/2026 12:04 | 8 | 41.27 |
| 09/04/2026 12:03 | 192 | 41.26 |
| 09/04/2026 12:03 | 190 | 41.26 |
| 09/04/2026 12:01 | 25 | 41.24 |
| 09/04/2026 12:01 | 33 | 41.24 |
| 09/04/2026 11:59 | 107 | 41.25 |
| 09/04/2026 11:58 | 75 | 41.25 |
| 09/04/2026 11:57 | 61 | 41.26 |
| 09/04/2026 11:57 | 122 | 41.26 |
| 09/04/2026 11:57 | 140 | 41.26 |
| 09/04/2026 11:57 | 1 | 41.26 |
| 09/04/2026 11:57 | 68 | 41.26 |
| 09/04/2026 11:56 | 583 | 41.27 |
| 09/04/2026 11:56 | 308 | 41.27 |
| 09/04/2026 11:56 | 72 | 41.27 |
| 09/04/2026 11:56 | 189 | 41.27 |
| 09/04/2026 11:56 | 85 | 41.27 |
| 09/04/2026 11:55 | 48 | 41.27 |
| 09/04/2026 11:53 | 606 | 41.24 |
| 09/04/2026 11:51 | 21 | 41.24 |
| 09/04/2026 11:51 | 79 | 41.24 |
| 09/04/2026 11:51 | 68 | 41.24 |
| 09/04/2026 11:51 | 97 | 41.24 |
| 09/04/2026 11:50 | 76 | 41.25 |
| 09/04/2026 11:49 | 65 | 41.25 |
| 09/04/2026 11:49 | 66 | 41.25 |
| 09/04/2026 11:49 | 1 | 41.25 |
| 09/04/2026 11:49 | 362 | 41.24 |
| 09/04/2026 11:49 | 31 | 41.24 |
| 09/04/2026 11:49 | 27 | 41.24 |
| 09/04/2026 11:49 | 5 | 41.24 |
| 09/04/2026 11:49 | 60 | 41.24 |
| 09/04/2026 11:49 | 104 | 41.24 |
| 09/04/2026 11:49 | 77 | 41.24 |
| 09/04/2026 11:49 | 66 | 41.26 |
| 09/04/2026 11:49 | 91 | 41.26 |
| 09/04/2026 11:48 | 2 | 41.27 |
| 09/04/2026 11:48 | 72 | 41.27 |
| 09/04/2026 11:48 | 72 | 41.27 |
| 09/04/2026 11:48 | 99 | 41.27 |
| 09/04/2026 11:47 | 27 | 41.27 |
| 09/04/2026 11:46 | 15 | 41.27 |
| 09/04/2026 11:46 | 9 | 41.27 |
| 09/04/2026 11:46 | 63 | 41.27 |
| 09/04/2026 11:46 | 72 | 41.27 |
| 09/04/2026 11:46 | 107 | 41.27 |
| 09/04/2026 11:44 | 102 | 41.28 |
| 09/04/2026 11:44 | 285 | 41.28 |
| 09/04/2026 11:44 | 153 | 41.28 |
| 09/04/2026 11:44 | 208 | 41.28 |
| 09/04/2026 11:44 | 639 | 41.28 |
| 09/04/2026 11:34 | 39 | 41.28 |
| 09/04/2026 11:34 | 23 | 41.28 |
| 09/04/2026 11:34 | 39 | 41.29 |
| 09/04/2026 11:34 | 37 | 41.29 |
| 09/04/2026 11:34 | 80 | 41.29 |
| 09/04/2026 11:34 | 81 | 41.29 |
| 09/04/2026 11:34 | 11 | 41.29 |
| 09/04/2026 11:34 | 68 | 41.29 |
| 09/04/2026 11:34 | 4 | 41.29 |
| 09/04/2026 11:34 | 33 | 41.29 |
| 09/04/2026 11:34 | 39 | 41.29 |
| 09/04/2026 11:34 | 62 | 41.29 |
| 09/04/2026 11:32 | 29 | 41.28 |
| 09/04/2026 11:32 | 63 | 41.28 |
| 09/04/2026 11:32 | 37 | 41.29 |
| 09/04/2026 11:30 | 27 | 41.28 |
| 09/04/2026 11:30 | 79 | 41.28 |
| 09/04/2026 11:30 | 99 | 41.29 |
| 09/04/2026 11:30 | 219 | 41.30 |
| 09/04/2026 11:30 | 27 | 41.30 |
| 09/04/2026 11:30 | 66 | 41.30 |
| 09/04/2026 11:30 | 10 | 41.30 |
| 09/04/2026 11:30 | 62 | 41.30 |
| 09/04/2026 11:30 | 41 | 41.30 |
| 09/04/2026 11:30 | 19 | 41.30 |
| 09/04/2026 11:28 | 27 | 41.31 |
| 09/04/2026 11:28 | 149 | 41.31 |
| 09/04/2026 11:28 | 105 | 41.33 |
| 09/04/2026 11:28 | 75 | 41.33 |
| 09/04/2026 11:28 | 27 | 41.32 |
| 09/04/2026 11:28 | 39 | 41.32 |
| 09/04/2026 11:28 | 126 | 41.32 |
| 09/04/2026 11:28 | 18 | 41.33 |
| 09/04/2026 11:26 | 67 | 41.31 |
| 09/04/2026 11:26 | 63 | 41.31 |
| 09/04/2026 11:26 | 121 | 41.31 |
| 09/04/2026 11:26 | 82 | 41.31 |
| 09/04/2026 11:25 | 190 | 41.31 |
| 09/04/2026 11:24 | 80 | 41.31 |
| 09/04/2026 11:24 | 59 | 41.31 |
| 09/04/2026 11:24 | 20 | 41.30 |
| 09/04/2026 11:24 | 63 | 41.30 |
| 09/04/2026 11:23 | 130 | 41.28 |
| 09/04/2026 11:23 | 27 | 41.29 |
| 09/04/2026 11:23 | 257 | 41.29 |
| 09/04/2026 11:23 | 37 | 41.29 |
| 09/04/2026 11:23 | 20 | 41.29 |
| 09/04/2026 11:23 | 63 | 41.29 |
| 09/04/2026 11:22 | 83 | 41.28 |
| 09/04/2026 11:22 | 18 | 41.28 |
| 09/04/2026 11:22 | 63 | 41.28 |
| 09/04/2026 11:21 | 88 | 41.28 |
| 09/04/2026 11:21 | 95 | 41.29 |
| 09/04/2026 11:21 | 43 | 41.29 |
| 09/04/2026 11:21 | 128 | 41.29 |
| 09/04/2026 11:20 | 300 | 41.29 |
| 09/04/2026 11:20 | 84 | 41.29 |
| 09/04/2026 11:19 | 88 | 41.29 |
| 09/04/2026 11:19 | 63 | 41.29 |
| 09/04/2026 11:19 | 27 | 41.29 |
| 09/04/2026 11:19 | 122 | 41.29 |
| 09/04/2026 11:19 | 166 | 41.29 |
| 09/04/2026 11:19 | 155 | 41.29 |
| 09/04/2026 11:19 | 155 | 41.29 |
| 09/04/2026 11:19 | 81 | 41.29 |
| 09/04/2026 11:18 | 27 | 41.29 |
| 09/04/2026 11:18 | 719 | 41.29 |
| 09/04/2026 11:18 | 9 | 41.29 |
| 09/04/2026 11:18 | 66 | 41.29 |
| 09/04/2026 11:17 | 9 | 41.27 |
| 09/04/2026 11:16 | 62 | 41.27 |
| 09/04/2026 11:15 | 4 | 41.26 |
| 09/04/2026 11:15 | 63 | 41.26 |
| 09/04/2026 11:12 | 85 | 41.23 |
| 09/04/2026 11:12 | 43 | 41.23 |
| 09/04/2026 11:12 | 26 | 41.23 |
| 09/04/2026 11:12 | 64 | 41.23 |
| 09/04/2026 11:12 | 8 | 41.23 |
| 09/04/2026 11:10 | 62 | 41.22 |
| 09/04/2026 11:10 | 2 | 41.22 |
| 09/04/2026 11:09 | 56 | 41.22 |
| 09/04/2026 11:09 | 1 | 41.22 |
| 09/04/2026 11:09 | 66 | 41.22 |
| 09/04/2026 11:09 | 27 | 41.21 |
| 09/04/2026 11:09 | 65 | 41.21 |
| 09/04/2026 11:09 | 28 | 41.20 |
| 09/04/2026 11:09 | 63 | 41.20 |
| 09/04/2026 11:09 | 83 | 41.20 |
| 09/04/2026 11:09 | 64 | 41.20 |
| 09/04/2026 11:09 | 76 | 41.20 |
| 09/04/2026 11:09 | 75 | 41.19 |
| 09/04/2026 11:09 | 134 | 41.19 |
| 09/04/2026 11:09 | 166 | 41.21 |
| 09/04/2026 11:09 | 124 | 41.21 |
| 09/04/2026 11:09 | 125 | 41.215 |
| 09/04/2026 11:08 | 26 | 41.21 |
| 09/04/2026 11:08 | 12 | 41.21 |
| 09/04/2026 11:06 | 27 | 41.19 |
| 09/04/2026 11:06 | 100 | 41.21 |
| 09/04/2026 11:06 | 283 | 41.21 |
| 09/04/2026 11:06 | 60 | 41.21 |
| 09/04/2026 11:06 | 60 | 41.21 |
| 09/04/2026 11:05 | 27 | 41.21 |
| 09/04/2026 11:05 | 135 | 41.21 |
| 09/04/2026 11:05 | 122 | 41.21 |
| 09/04/2026 11:05 | 49 | 41.21 |
| 09/04/2026 11:05 | 1 | 41.21 |
| 09/04/2026 11:05 | 23 | 41.20 |
| 09/04/2026 11:05 | 1 | 41.20 |
| 09/04/2026 11:05 | 27 | 41.20 |
| 09/04/2026 11:05 | 72 | 41.20 |
| 09/04/2026 11:05 | 61 | 41.20 |
| 09/04/2026 11:05 | 57 | 41.21 |
| 09/04/2026 11:05 | 79 | 41.21 |
| 09/04/2026 11:05 | 72 | 41.22 |
| 09/04/2026 11:05 | 62 | 41.22 |
| 09/04/2026 11:05 | 122 | 41.23 |
| 09/04/2026 11:05 | 71 | 41.23 |
| 09/04/2026 11:05 | 130 | 41.23 |
| 09/04/2026 11:05 | 126 | 41.22 |
| 09/04/2026 11:04 | 745 | 41.22 |
| 09/04/2026 11:04 | 82 | 41.22 |
| 09/04/2026 11:04 | 159 | 41.21 |
| 09/04/2026 11:04 | 1460 | 41.22 |
| 09/04/2026 11:04 | 159 | 41.22 |
| 09/04/2026 11:04 | 27 | 41.22 |
| 09/04/2026 11:04 | 138 | 41.22 |
| 09/04/2026 11:04 | 155 | 41.22 |
| 09/04/2026 11:04 | 63 | 41.23 |
| 09/04/2026 11:04 | 56 | 41.24 |
| 09/04/2026 11:04 | 68 | 41.24 |
| 09/04/2026 11:04 | 67 | 41.23 |
| 09/04/2026 11:04 | 86 | 41.23 |
| 09/04/2026 11:04 | 78 | 41.235 |
| 09/04/2026 11:04 | 130 | 41.24 |
| 09/04/2026 11:04 | 155 | 41.24 |
| 09/04/2026 11:04 | 61 | 41.25 |
| 09/04/2026 11:04 | 155 | 41.25 |
| 09/04/2026 11:04 | 372 | 41.25 |
| 09/04/2026 11:04 | 27 | 41.25 |
| 09/04/2026 11:04 | 269 | 41.25 |
| 09/04/2026 11:02 | 69 | 41.25 |
| 09/04/2026 11:02 | 1 | 41.25 |
| 09/04/2026 11:01 | 305 | 41.25 |
| 09/04/2026 11:01 | 159 | 41.25 |
| 09/04/2026 11:01 | 74 | 41.25 |
| 09/04/2026 11:00 | 40 | 41.24 |
| 09/04/2026 11:00 | 73 | 41.24 |
| 09/04/2026 11:00 | 27 | 41.24 |
| 09/04/2026 11:00 | 301 | 41.24 |
| 09/04/2026 10:58 | 63 | 41.23 |
| 09/04/2026 10:57 | 34 | 41.23 |
| 09/04/2026 10:57 | 63 | 41.23 |
| 09/04/2026 10:54 | 27 | 41.20 |
| 09/04/2026 10:54 | 1 | 41.20 |
| 09/04/2026 10:54 | 72 | 41.20 |
| 09/04/2026 10:54 | 45 | 41.20 |
| 09/04/2026 10:54 | 650 | 41.20 |
| 09/04/2026 10:53 | 98 | 41.20 |
| 09/04/2026 10:50 | 74 | 41.17 |
| 09/04/2026 10:50 | 68 | 41.17 |
| 09/04/2026 10:48 | 75 | 41.18 |
| 09/04/2026 10:48 | 20 | 41.18 |
| 09/04/2026 10:48 | 7 | 41.18 |
| 09/04/2026 10:48 | 74 | 41.18 |
| 09/04/2026 10:48 | 128 | 41.18 |
| 09/04/2026 10:47 | 252 | 41.18 |
| 09/04/2026 10:46 | 104 | 41.18 |
| 09/04/2026 10:46 | 1 | 41.18 |
| 09/04/2026 10:46 | 122 | 41.18 |
| 09/04/2026 10:46 | 68 | 41.18 |
| 09/04/2026 10:46 | 53 | 41.17 |
| 09/04/2026 10:46 | 63 | 41.17 |
| 09/04/2026 10:46 | 11 | 41.15 |
| 09/04/2026 10:46 | 22 | 41.16 |
| 09/04/2026 10:46 | 63 | 41.16 |
| 09/04/2026 10:46 | 131 | 41.16 |
| 09/04/2026 10:46 | 27 | 41.16 |
| 09/04/2026 10:46 | 122 | 41.16 |
| 09/04/2026 10:46 | 86 | 41.16 |
| 09/04/2026 10:46 | 38 | 41.16 |
| 09/04/2026 10:46 | 373 | 41.16 |
| 09/04/2026 10:45 | 139 | 41.17 |
| 09/04/2026 10:45 | 950 | 41.17 |
| 09/04/2026 10:45 | 85 | 41.17 |
| 09/04/2026 10:45 | 71 | 41.17 |
| 09/04/2026 10:45 | 122 | 41.17 |
| 09/04/2026 10:44 | 35 | 41.16 |
| 09/04/2026 10:44 | 83 | 41.16 |
| 09/04/2026 10:44 | 7 | 41.16 |
| 09/04/2026 10:42 | 2 | 41.15 |
| 09/04/2026 10:42 | 100 | 41.15 |
| 09/04/2026 10:42 | 135 | 41.14 |
| 09/04/2026 10:42 | 51 | 41.13 |
| 09/04/2026 10:42 | 120 | 41.13 |
| 09/04/2026 10:41 | 142 | 41.12 |
| 09/04/2026 10:41 | 87 | 41.12 |
| 09/04/2026 10:41 | 155 | 41.12 |
| 09/04/2026 10:41 | 142 | 41.12 |
| 09/04/2026 10:41 | 142 | 41.13 |
| 09/04/2026 10:41 | 27 | 41.13 |
| 09/04/2026 10:41 | 156 | 41.13 |
| 09/04/2026 10:41 | 110 | 41.14 |
| 09/04/2026 10:41 | 73 | 41.14 |
| 09/04/2026 10:41 | 10 | 41.15 |
| 09/04/2026 10:41 | 155 | 41.15 |
| 09/04/2026 10:41 | 76 | 41.15 |
| 09/04/2026 10:41 | 60 | 41.15 |
| 09/04/2026 10:41 | 137 | 41.15 |
| 09/04/2026 10:40 | 503 | 41.16 |
| 09/04/2026 10:39 | 103 | 41.16 |
| 09/04/2026 10:38 | 72 | 41.15 |
| 09/04/2026 10:38 | 63 | 41.15 |
| 09/04/2026 10:38 | 27 | 41.15 |
| 09/04/2026 10:37 | 63 | 41.13 |
| 09/04/2026 10:37 | 63 | 41.13 |
| 09/04/2026 10:37 | 61 | 41.14 |
| 09/04/2026 10:37 | 179 | 41.14 |
| 09/04/2026 10:37 | 156 | 41.14 |
| 09/04/2026 10:37 | 79 | 41.14 |
| 09/04/2026 10:37 | 142 | 41.14 |
| 09/04/2026 10:37 | 135 | 41.15 |
| 09/04/2026 10:37 | 27 | 41.15 |
| 09/04/2026 10:36 | 27 | 41.17 |
| 09/04/2026 10:36 | 140 | 41.17 |
| 09/04/2026 10:36 | 27 | 41.17 |
| 09/04/2026 10:35 | 60 | 41.16 |
| 09/04/2026 10:34 | 27 | 41.15 |
| 09/04/2026 10:34 | 139 | 41.15 |
| 09/04/2026 10:34 | 61 | 41.15 |
| 09/04/2026 10:33 | 1 | 41.14 |
| 09/04/2026 10:33 | 94 | 41.14 |
| 09/04/2026 10:33 | 27 | 41.13 |
| 09/04/2026 10:33 | 84 | 41.13 |
| 09/04/2026 10:33 | 8 | 41.13 |
| 09/04/2026 10:32 | 270 | 41.13 |
| 09/04/2026 10:32 | 56 | 41.13 |
| 09/04/2026 10:32 | 127 | 41.13 |
| 09/04/2026 10:32 | 1 | 41.13 |
| 09/04/2026 10:31 | 61 | 41.15 |
| 09/04/2026 10:31 | 141 | 41.15 |
| 09/04/2026 10:31 | 71 | 41.15 |
| 09/04/2026 10:31 | 27 | 41.15 |
| 09/04/2026 10:30 | 12 | 41.15 |
| 09/04/2026 10:30 | 63 | 41.15 |
| 09/04/2026 10:30 | 137 | 41.15 |
| 09/04/2026 10:30 | 130 | 41.15 |
| 09/04/2026 10:30 | 69 | 41.15 |
| 09/04/2026 10:30 | 133 | 41.15 |
| 09/04/2026 10:29 | 27 | 41.16 |
| 09/04/2026 10:29 | 67 | 41.16 |
| 09/04/2026 10:29 | 61 | 41.16 |
| 09/04/2026 10:29 | 134 | 41.16 |
| 09/04/2026 10:28 | 85 | 41.18 |
| 09/04/2026 10:28 | 97 | 41.18 |
| 09/04/2026 10:28 | 134 | 41.18 |
| 09/04/2026 10:28 | 85 | 41.19 |
| 09/04/2026 10:28 | 63 | 41.19 |
| 09/04/2026 10:28 | 30 | 41.19 |
| 09/04/2026 10:28 | 126 | 41.19 |
| 09/04/2026 10:28 | 63 | 41.18 |
| 09/04/2026 10:28 | 126 | 41.18 |
| 09/04/2026 10:28 | 156 | 41.18 |
| 09/04/2026 10:28 | 135 | 41.18 |
| 09/04/2026 10:28 | 156 | 41.16 |
| 09/04/2026 10:28 | 4000 | 41.16 |
| 09/04/2026 10:28 | 131 | 41.16 |
| 09/04/2026 10:28 | 137 | 41.15 |
| 09/04/2026 10:28 | 3 | 41.15 |
| 09/04/2026 10:28 | 71 | 41.15 |
| 09/04/2026 10:28 | 75 | 41.14 |
| 09/04/2026 10:28 | 156 | 41.14 |
| 09/04/2026 10:28 | 134 | 41.14 |
| 09/04/2026 10:28 | 27 | 41.14 |
| 09/04/2026 10:28 | 156 | 41.13 |
| 09/04/2026 10:28 | 138 | 41.13 |
| 09/04/2026 10:28 | 63 | 41.12 |
| 09/04/2026 10:28 | 57 | 41.12 |
| 09/04/2026 10:28 | 81 | 41.12 |
| 09/04/2026 10:28 | 134 | 41.12 |
| 09/04/2026 10:28 | 729 | 41.11 |
| 09/04/2026 10:28 | 671 | 41.11 |
| 09/04/2026 10:28 | 501 | 41.11 |
| 09/04/2026 10:28 | 750 | 41.11 |
| 09/04/2026 10:28 | 49 | 41.11 |
| 09/04/2026 10:28 | 27 | 41.11 |
| 09/04/2026 10:28 | 65 | 41.11 |
| 09/04/2026 10:28 | 156 | 41.11 |
| 09/04/2026 10:28 | 131 | 41.11 |
| 09/04/2026 10:28 | 61 | 41.11 |
| 09/04/2026 10:27 | 156 | 41.12 |
| 09/04/2026 10:27 | 138 | 41.12 |
| 09/04/2026 10:27 | 62 | 41.12 |
| 09/04/2026 10:27 | 27 | 41.13 |
| 09/04/2026 10:26 | 43 | 41.13 |
| 09/04/2026 10:26 | 133 | 41.13 |
| 09/04/2026 10:26 | 138 | 41.13 |
| 09/04/2026 10:26 | 2 | 41.12 |
| 09/04/2026 10:24 | 27 | 41.13 |
| 09/04/2026 10:23 | 156 | 41.14 |
| 09/04/2026 10:23 | 84 | 41.14 |
| 09/04/2026 10:23 | 19 | 41.12 |
| 09/04/2026 10:23 | 137 | 41.12 |
| 09/04/2026 10:23 | 84 | 41.13 |
| 09/04/2026 10:22 | 8 | 41.12 |
| 09/04/2026 10:22 | 100 | 41.12 |
| 09/04/2026 10:22 | 27 | 41.11 |
| 09/04/2026 10:22 | 122 | 41.11 |
| 09/04/2026 10:22 | 130 | 41.11 |
| 09/04/2026 10:21 | 78 | 41.10 |
| 09/04/2026 10:21 | 72 | 41.10 |
| 09/04/2026 10:21 | 26 | 41.11 |
| 09/04/2026 10:21 | 75 | 41.11 |
| 09/04/2026 10:21 | 79 | 41.11 |
| 09/04/2026 10:20 | 27 | 41.11 |
| 09/04/2026 10:20 | 122 | 41.11 |
| 09/04/2026 10:20 | 13 | 41.12 |
| 09/04/2026 10:20 | 27 | 41.12 |
| 09/04/2026 10:20 | 65 | 41.12 |
| 09/04/2026 10:20 | 95 | 41.11 |
| 09/04/2026 10:20 | 61 | 41.11 |
| 09/04/2026 10:18 | 122 | 41.13 |
| 09/04/2026 10:18 | 156 | 41.13 |
| 09/04/2026 10:18 | 137 | 41.13 |
| 09/04/2026 10:18 | 4 | 41.13 |
| 09/04/2026 10:18 | 41 | 41.14 |
| 09/04/2026 10:17 | 31 | 41.14 |
| 09/04/2026 10:17 | 25 | 41.14 |
| 09/04/2026 10:17 | 60 | 41.15 |
| 09/04/2026 10:17 | 60 | 41.15 |
| 09/04/2026 10:17 | 156 | 41.15 |
| 09/04/2026 10:17 | 63 | 41.15 |
| 09/04/2026 10:17 | 155 | 41.16 |
| 09/04/2026 10:17 | 51 | 41.16 |
| 09/04/2026 10:17 | 77 | 41.16 |
| 09/04/2026 10:17 | 79 | 41.16 |
| 09/04/2026 10:17 | 132 | 41.16 |
| 09/04/2026 10:16 | 71 | 41.17 |
| 09/04/2026 10:16 | 164 | 41.18 |
| 09/04/2026 10:16 | 139 | 41.18 |
| 09/04/2026 10:16 | 27 | 41.18 |
| 09/04/2026 10:15 | 108 | 41.18 |
| 09/04/2026 10:15 | 44 | 41.18 |
| 09/04/2026 10:15 | 90 | 41.18 |
| 09/04/2026 10:14 | 8 | 41.19 |
| 09/04/2026 10:14 | 72 | 41.19 |
| 09/04/2026 10:14 | 27 | 41.19 |
| 09/04/2026 10:14 | 122 | 41.19 |
| 09/04/2026 10:14 | 95 | 41.19 |
| 09/04/2026 10:13 | 61 | 41.20 |
| 09/04/2026 10:12 | 94 | 41.21 |
| 09/04/2026 10:12 | 94 | 41.21 |
| 09/04/2026 10:11 | 219 | 41.22 |
| 09/04/2026 10:11 | 170 | 41.22 |
| 09/04/2026 10:11 | 63 | 41.22 |
| 09/04/2026 10:11 | 140 | 41.23 |
| 09/04/2026 10:11 | 316 | 41.23 |
| 09/04/2026 10:11 | 27 | 41.23 |
| 09/04/2026 10:11 | 55 | 41.23 |
| 09/04/2026 10:11 | 190 | 41.23 |
| 09/04/2026 10:08 | 122 | 41.18 |
| 09/04/2026 10:08 | 96 | 41.18 |
| 09/04/2026 10:08 | 27 | 41.18 |
| 09/04/2026 10:07 | 27 | 41.18 |
| 09/04/2026 10:07 | 48 | 41.18 |
| 09/04/2026 10:07 | 155 | 41.18 |
| 09/04/2026 10:07 | 27 | 41.18 |
| 09/04/2026 10:07 | 76 | 41.18 |
| 09/04/2026 10:06 | 27 | 41.18 |
| 09/04/2026 10:06 | 97 | 41.19 |
| 09/04/2026 10:06 | 155 | 41.19 |
| 09/04/2026 10:06 | 155 | 41.19 |
| 09/04/2026 10:06 | 72 | 41.19 |
| 09/04/2026 10:06 | 241 | 41.19 |
| 09/04/2026 10:06 | 72 | 41.19 |
| 09/04/2026 10:06 | 155 | 41.19 |
| 09/04/2026 10:06 | 138 | 41.19 |
| 09/04/2026 10:06 | 1 | 41.19 |
| 09/04/2026 10:06 | 59 | 41.18 |
| 09/04/2026 10:06 | 83 | 41.17 |
| 09/04/2026 10:05 | 127 | 41.14 |
| 09/04/2026 10:05 | 77 | 41.14 |
| 09/04/2026 10:05 | 63 | 41.14 |
| 09/04/2026 10:05 | 156 | 41.14 |
| 09/04/2026 10:05 | 27 | 41.14 |
| 09/04/2026 10:05 | 136 | 41.14 |
| 09/04/2026 10:05 | 26 | 41.14 |
| 09/04/2026 10:03 | 97 | 41.15 |
| 09/04/2026 10:03 | 72 | 41.15 |
| 09/04/2026 10:03 | 63 | 41.15 |
| 09/04/2026 10:03 | 36 | 41.15 |
| 09/04/2026 10:03 | 27 | 41.15 |
| 09/04/2026 10:02 | 8 | 41.14 |
| 09/04/2026 10:02 | 63 | 41.14 |
| 09/04/2026 10:02 | 122 | 41.13 |
| 09/04/2026 10:02 | 64 | 41.13 |
| 09/04/2026 10:02 | 27 | 41.12 |
| 09/04/2026 10:01 | 98 | 41.11 |
| 09/04/2026 10:01 | 135 | 41.12 |
| 09/04/2026 10:01 | 27 | 41.12 |
| 09/04/2026 10:00 | 97 | 41.12 |
| 09/04/2026 10:00 | 97 | 41.12 |
| 09/04/2026 10:00 | 97 | 41.12 |
| 09/04/2026 10:00 | 7 | 41.12 |
| 09/04/2026 10:00 | 87 | 41.12 |
| 09/04/2026 09:59 | 27 | 41.13 |
| 09/04/2026 09:59 | 36 | 41.14 |
| 09/04/2026 09:59 | 27 | 41.13 |
| 09/04/2026 09:56 | 227 | 41.11 |
| 09/04/2026 09:56 | 27 | 41.12 |
| 09/04/2026 09:55 | 56 | 41.12 |
| 09/04/2026 09:54 | 122 | 41.12 |
| 09/04/2026 09:54 | 60 | 41.12 |
| 09/04/2026 09:54 | 77 | 41.12 |
| 09/04/2026 09:53 | 13 | 41.12 |
| 09/04/2026 09:53 | 27 | 41.12 |
| 09/04/2026 09:53 | 28 | 41.12 |
| 09/04/2026 09:53 | 91 | 41.12 |
| 09/04/2026 09:53 | 122 | 41.12 |
| 09/04/2026 09:53 | 33 | 41.12 |
| 09/04/2026 09:52 | 100 | 41.115 |
| 09/04/2026 09:51 | 99 | 41.12 |
| 09/04/2026 09:51 | 156 | 41.12 |
| 09/04/2026 09:51 | 134 | 41.12 |
| 09/04/2026 09:51 | 64 | 41.12 |
| 09/04/2026 09:51 | 75 | 41.11 |
| 09/04/2026 09:51 | 4 | 41.11 |
| 09/04/2026 09:50 | 27 | 41.12 |
| 09/04/2026 09:50 | 87 | 41.12 |
| 09/04/2026 09:50 | 181 | 41.13 |
| 09/04/2026 09:49 | 115 | 41.13 |
| 09/04/2026 09:49 | 77 | 41.13 |
| 09/04/2026 09:49 | 87 | 41.13 |
| 09/04/2026 09:49 | 74 | 41.13 |
| 09/04/2026 09:49 | 39 | 41.13 |
| 09/04/2026 09:48 | 121 | 41.16 |
| 09/04/2026 09:48 | 137 | 41.16 |
| 09/04/2026 09:48 | 271 | 41.16 |
| 09/04/2026 09:48 | 27 | 41.16 |
| 09/04/2026 09:48 | 91 | 41.16 |
| 09/04/2026 09:47 | 54 | 41.16 |
| 09/04/2026 09:47 | 21 | 41.16 |
| 09/04/2026 09:47 | 139 | 41.16 |
| 09/04/2026 09:46 | 61 | 41.15 |
| 09/04/2026 09:46 | 19 | 41.15 |
| 09/04/2026 09:46 | 141 | 41.15 |
| 09/04/2026 09:46 | 77 | 41.15 |
| 09/04/2026 09:46 | 60 | 41.15 |
| 09/04/2026 09:46 | 122 | 41.15 |
| 09/04/2026 09:46 | 27 | 41.15 |
| 09/04/2026 09:46 | 3774 | 41.15 |
| 09/04/2026 09:46 | 130 | 41.15 |
| 09/04/2026 09:45 | 450 | 41.15 |
| 09/04/2026 09:45 | 178 | 41.15 |
| 09/04/2026 09:45 | 344 | 41.15 |
| 09/04/2026 09:45 | 60 | 41.15 |
| 09/04/2026 09:45 | 64 | 41.15 |
| 09/04/2026 09:45 | 9 | 41.16 |
| 09/04/2026 09:44 | 449 | 41.15 |
| 09/04/2026 09:44 | 96 | 41.15 |
| 09/04/2026 09:43 | 61 | 41.16 |
| 09/04/2026 09:43 | 82 | 41.17 |
| 09/04/2026 09:43 | 27 | 41.18 |
| 09/04/2026 09:43 | 500 | 41.19 |
| 09/04/2026 09:43 | 49 | 41.19 |
| 09/04/2026 09:43 | 122 | 41.19 |
| 09/04/2026 09:42 | 61 | 41.19 |
| 09/04/2026 09:42 | 27 | 41.20 |
| 09/04/2026 09:42 | 95 | 41.20 |
| 09/04/2026 09:42 | 89 | 41.20 |
| 09/04/2026 09:42 | 4 | 41.20 |
| 09/04/2026 09:41 | 62 | 41.21 |
| 09/04/2026 09:41 | 20 | 41.21 |
| 09/04/2026 09:41 | 387 | 41.22 |
| 09/04/2026 09:41 | 27 | 41.22 |
| 09/04/2026 09:41 | 308 | 41.22 |
| 09/04/2026 09:40 | 49 | 41.22 |
| 09/04/2026 09:40 | 63 | 41.22 |
| 09/04/2026 09:40 | 47 | 41.22 |
| 09/04/2026 09:40 | 63 | 41.22 |
| 09/04/2026 09:40 | 55 | 41.22 |
| 09/04/2026 09:40 | 8 | 41.22 |
| 09/04/2026 09:40 | 19 | 41.22 |
| 09/04/2026 09:40 | 44 | 41.22 |
| 09/04/2026 09:40 | 56 | 41.22 |
| 09/04/2026 09:40 | 7 | 41.22 |
| 09/04/2026 09:39 | 63 | 41.21 |
| 09/04/2026 09:39 | 5 | 41.21 |
| 09/04/2026 09:38 | 122 | 41.20 |
| 09/04/2026 09:38 | 141 | 41.19 |
| 09/04/2026 09:38 | 77 | 41.19 |
| 09/04/2026 09:38 | 122 | 41.19 |
| 09/04/2026 09:38 | 15 | 41.19 |
| 09/04/2026 09:38 | 2949 | 41.19 |
| 09/04/2026 09:38 | 42 | 41.18 |
| 09/04/2026 09:38 | 63 | 41.18 |
| 09/04/2026 09:38 | 316 | 41.19 |
| 09/04/2026 09:38 | 266 | 41.19 |
| 09/04/2026 09:37 | 155 | 41.19 |
| 09/04/2026 09:37 | 130 | 41.19 |
| 09/04/2026 09:37 | 135 | 41.19 |
| 09/04/2026 09:37 | 121 | 41.19 |
| 09/04/2026 09:37 | 50 | 41.20 |
| 09/04/2026 09:37 | 30 | 41.20 |
| 09/04/2026 09:37 | 405 | 41.20 |
| 09/04/2026 09:37 | 303 | 41.20 |
| 09/04/2026 09:37 | 77 | 41.20 |
| 09/04/2026 09:37 | 63 | 41.20 |
| 09/04/2026 09:37 | 4 | 41.20 |
| 09/04/2026 09:37 | 31 | 41.19 |
| 09/04/2026 09:37 | 36 | 41.19 |
| 09/04/2026 09:37 | 27 | 41.19 |
| 09/04/2026 09:35 | 73 | 41.19 |
| 09/04/2026 09:35 | 140 | 41.18 |
| 09/04/2026 09:35 | 11 | 41.17 |
| 09/04/2026 09:35 | 202 | 41.17 |
| 09/04/2026 09:35 | 142 | 41.16 |
| 09/04/2026 09:35 | 60 | 41.15 |
| 09/04/2026 09:35 | 135 | 41.15 |
| 09/04/2026 09:35 | 77 | 41.15 |
| 09/04/2026 09:35 | 155 | 41.15 |
| 09/04/2026 09:35 | 77 | 41.17 |
| 09/04/2026 09:35 | 72 | 41.17 |
| 09/04/2026 09:35 | 73 | 41.17 |
| 09/04/2026 09:35 | 77 | 41.19 |
| 09/04/2026 09:35 | 155 | 41.19 |
| 09/04/2026 09:35 | 27 | 41.19 |
| 09/04/2026 09:34 | 64 | 41.18 |
| 09/04/2026 09:34 | 85 | 41.16 |
| 09/04/2026 09:34 | 300 | 41.16 |
| 09/04/2026 09:34 | 440 | 41.15 |
| 09/04/2026 09:34 | 189 | 41.15 |
| 09/04/2026 09:34 | 750 | 41.15 |
| 09/04/2026 09:33 | 70 | 41.15 |
| 09/04/2026 09:33 | 187 | 41.15 |
| 09/04/2026 09:33 | 216 | 41.15 |
| 09/04/2026 09:33 | 25 | 41.15 |
| 09/04/2026 09:33 | 2497 | 41.15 |
| 09/04/2026 09:33 | 170 | 41.15 |
| 09/04/2026 09:33 | 1157 | 41.15 |
| 09/04/2026 09:33 | 72 | 41.15 |
| 09/04/2026 09:33 | 1400 | 41.15 |
| 09/04/2026 09:33 | 72 | 41.15 |
| 09/04/2026 09:33 | 255 | 41.15 |
| 09/04/2026 09:33 | 75 | 41.15 |
| 09/04/2026 09:33 | 27 | 41.15 |
| 09/04/2026 09:32 | 4569 | 41.14 |
| 09/04/2026 09:32 | 126 | 41.14 |
| 09/04/2026 09:32 | 126 | 41.14 |
| 09/04/2026 09:32 | 2472 | 41.14 |
| 09/04/2026 09:32 | 64 | 41.14 |
| 09/04/2026 09:32 | 116 | 41.14 |
| 09/04/2026 09:32 | 412 | 41.14 |
| 09/04/2026 09:32 | 73 | 41.14 |
| 09/04/2026 09:32 | 63 | 41.14 |
| 09/04/2026 09:32 | 652 | 41.14 |
| 09/04/2026 09:32 | 61 | 41.17 |
| 09/04/2026 09:32 | 121 | 41.18 |
| 09/04/2026 09:32 | 74 | 41.18 |
| 09/04/2026 09:32 | 141 | 41.18 |
| 09/04/2026 09:32 | 146 | 41.18 |
| 09/04/2026 09:32 | 27 | 41.19 |
| 09/04/2026 09:32 | 253 | 41.20 |
| 09/04/2026 09:32 | 77 | 41.20 |
| 09/04/2026 09:32 | 75 | 41.20 |
| 09/04/2026 09:32 | 84 | 41.20 |
| 09/04/2026 09:32 | 1 | 41.20 |
| 09/04/2026 09:31 | 25 | 41.19 |
| 09/04/2026 09:31 | 113 | 41.20 |
| 09/04/2026 09:31 | 75 | 41.20 |
| 09/04/2026 09:31 | 1 | 41.20 |
| 09/04/2026 09:31 | 27 | 41.19 |
| 09/04/2026 09:31 | 133 | 41.18 |
| 09/04/2026 09:31 | 74 | 41.18 |
| 09/04/2026 09:31 | 135 | 41.18 |
| 09/04/2026 09:31 | 20 | 41.12 |
| 09/04/2026 09:31 | 74 | 41.12 |
| 09/04/2026 09:31 | 500 | 41.13 |
| 09/04/2026 09:31 | 148 | 41.13 |
| 09/04/2026 09:31 | 164 | 41.13 |
| 09/04/2026 09:31 | 140 | 41.13 |
| 09/04/2026 09:31 | 108 | 41.13 |
| 09/04/2026 09:31 | 164 | 41.14 |
| 09/04/2026 09:31 | 148 | 41.14 |
| 09/04/2026 09:31 | 82 | 41.14 |
| 09/04/2026 09:31 | 108 | 41.14 |
| 09/04/2026 09:31 | 139 | 41.14 |
| 09/04/2026 09:31 | 73 | 41.14 |
| 09/04/2026 09:31 | 148 | 41.15 |
| 09/04/2026 09:31 | 154 | 41.15 |
| 09/04/2026 09:31 | 78 | 41.15 |
| 09/04/2026 09:31 | 155 | 41.15 |
| 09/04/2026 09:31 | 137 | 41.15 |
| 09/04/2026 09:31 | 149 | 41.15 |
| 09/04/2026 09:31 | 156 | 41.15 |
| 09/04/2026 09:31 | 148 | 41.16 |
| 09/04/2026 09:31 | 155 | 41.16 |
| 09/04/2026 09:31 | 78 | 41.16 |
| 09/04/2026 09:31 | 138 | 41.16 |
| 09/04/2026 09:31 | 155 | 41.16 |
| 09/04/2026 09:31 | 164 | 41.17 |
| 09/04/2026 09:31 | 155 | 41.17 |
| 09/04/2026 09:31 | 131 | 41.17 |
| 09/04/2026 09:31 | 135 | 41.17 |
| 09/04/2026 09:31 | 77 | 41.17 |
| 09/04/2026 09:31 | 27 | 41.17 |
| 09/04/2026 09:31 | 155 | 41.18 |
| 09/04/2026 09:31 | 142 | 41.18 |
| 09/04/2026 09:31 | 56 | 41.18 |
| 09/04/2026 09:31 | 135 | 41.18 |
| 09/04/2026 09:31 | 81 | 41.18 |
| 09/04/2026 09:31 | 135 | 41.19 |
| 09/04/2026 09:31 | 88 | 41.19 |
| 09/04/2026 09:31 | 413 | 41.19 |
| 09/04/2026 09:31 | 122 | 41.18 |
| 09/04/2026 09:31 | 155 | 41.18 |
| 09/04/2026 09:30 | 119 | 41.18 |
| 09/04/2026 09:30 | 1 | 41.18 |
| 09/04/2026 09:30 | 78 | 41.17 |
| 09/04/2026 09:30 | 15 | 41.19 |
| 09/04/2026 09:30 | 164 | 41.19 |
| 09/04/2026 09:30 | 75 | 41.18 |
| 09/04/2026 09:30 | 78 | 41.18 |
| 09/04/2026 09:30 | 27 | 41.20 |
| 09/04/2026 09:30 | 155 | 41.20 |
| 09/04/2026 09:30 | 138 | 41.20 |
| 09/04/2026 09:30 | 108 | 41.20 |
| 09/04/2026 09:30 | 155 | 41.20 |
| 09/04/2026 09:30 | 164 | 41.20 |
| 09/04/2026 09:30 | 190 | 41.20 |
| 09/04/2026 09:30 | 10 | 41.20 |
| 09/04/2026 09:30 | 5 | 41.18 |
| 09/04/2026 09:30 | 1 | 41.16 |
| 09/04/2026 09:28 | 108 | 41.16 |
| 09/04/2026 09:28 | 136 | 41.16 |
| 09/04/2026 09:28 | 158 | 41.16 |
| 09/04/2026 09:28 | 158 | 41.16 |
| 09/04/2026 09:28 | 78 | 41.16 |
| 09/04/2026 09:28 | 44 | 41.16 |
| 09/04/2026 09:28 | 85 | 41.14 |
| 09/04/2026 09:28 | 18 | 41.14 |
| 09/04/2026 09:28 | 38 | 41.14 |
| 09/04/2026 09:28 | 122 | 41.12 |
| 09/04/2026 09:28 | 103 | 41.12 |
| 09/04/2026 09:28 | 61 | 41.11 |
| 09/04/2026 09:28 | 180 | 41.11 |
| 09/04/2026 09:27 | 99 | 41.10 |
| 09/04/2026 09:26 | 61 | 41.07 |
| 09/04/2026 09:26 | 1 | 41.07 |
| 09/04/2026 09:25 | 287 | 41.05 |
| 09/04/2026 09:25 | 70 | 41.05 |
| 09/04/2026 09:25 | 21 | 41.05 |
| 09/04/2026 09:25 | 27 | 41.05 |
| 09/04/2026 09:25 | 64 | 41.05 |
| 09/04/2026 09:24 | 27 | 41.06 |
| 09/04/2026 09:24 | 51 | 41.06 |
| 09/04/2026 09:24 | 52 | 41.06 |
| 09/04/2026 09:24 | 66 | 41.06 |
| 09/04/2026 09:24 | 137 | 41.09 |
| 09/04/2026 09:24 | 70 | 41.05 |
| 09/04/2026 09:24 | 342 | 41.05 |
| 09/04/2026 09:24 | 27 | 41.05 |
| 09/04/2026 09:24 | 131 | 41.05 |
| 09/04/2026 09:23 | 87 | 41.06 |
| 09/04/2026 09:23 | 27 | 41.05 |
| 09/04/2026 09:23 | 137 | 41.05 |
| 09/04/2026 09:22 | 136 | 41.03 |
| 09/04/2026 09:22 | 131 | 41.04 |
| 09/04/2026 09:22 | 134 | 41.05 |
| 09/04/2026 09:22 | 1000 | 41.00 |
| 09/04/2026 09:22 | 27 | 40.99 |
| 09/04/2026 09:21 | 1 | 40.99 |
| 09/04/2026 09:21 | 35 | 40.99 |
| 09/04/2026 09:21 | 135 | 40.99 |
| 09/04/2026 09:21 | 75 | 40.99 |
| 09/04/2026 09:21 | 27 | 40.99 |
| 09/04/2026 09:21 | 63 | 40.99 |
| 09/04/2026 09:21 | 123 | 40.99 |
| 09/04/2026 09:21 | 32 | 40.99 |
| 09/04/2026 09:21 | 1 | 40.99 |
| 09/04/2026 09:21 | 7 | 40.99 |
| 09/04/2026 09:20 | 27 | 40.97 |
| 09/04/2026 09:20 | 130 | 40.97 |
| 09/04/2026 09:20 | 123 | 40.97 |
| 09/04/2026 09:20 | 121 | 40.98 |
| 09/04/2026 09:20 | 463 | 40.98 |
| 09/04/2026 09:20 | 71 | 40.98 |
| 09/04/2026 09:20 | 68 | 40.98 |
| 09/04/2026 09:20 | 26 | 40.98 |
| 09/04/2026 09:20 | 72 | 40.98 |
| 09/04/2026 09:20 | 72 | 40.98 |
| 09/04/2026 09:20 | 587 | 40.98 |
| 09/04/2026 09:20 | 123 | 40.98 |
| 09/04/2026 09:19 | 359 | 40.98 |
| 09/04/2026 09:19 | 131 | 40.98 |
| 09/04/2026 09:19 | 77 | 40.98 |
| 09/04/2026 09:19 | 87 | 40.98 |
| 09/04/2026 09:19 | 77 | 40.97 |
| 09/04/2026 09:19 | 130 | 40.97 |
| 09/04/2026 09:19 | 27 | 40.97 |
| 09/04/2026 09:18 | 599 | 40.98 |
| 09/04/2026 09:18 | 27 | 40.98 |
| 09/04/2026 09:18 | 138 | 40.98 |
| 09/04/2026 09:18 | 63 | 40.96 |
| 09/04/2026 09:18 | 69 | 40.94 |
| 09/04/2026 09:18 | 59 | 40.94 |
| 09/04/2026 09:18 | 4 | 40.94 |
| 09/04/2026 09:18 | 17 | 40.94 |
| 09/04/2026 09:18 | 156 | 40.95 |
| 09/04/2026 09:18 | 4 | 40.93 |
| 09/04/2026 09:17 | 77 | 40.90 |
| 09/04/2026 09:17 | 349 | 40.90 |
| 09/04/2026 09:17 | 31 | 40.90 |
| 09/04/2026 09:17 | 624 | 40.90 |
| 09/04/2026 09:17 | 160 | 40.90 |
| 09/04/2026 09:17 | 823 | 40.90 |
| 09/04/2026 09:17 | 310 | 40.90 |
| 09/04/2026 09:17 | 72 | 40.90 |
| 09/04/2026 09:17 | 823 | 40.90 |
| 09/04/2026 09:17 | 72 | 40.90 |
| 09/04/2026 09:17 | 1687 | 40.90 |
| 09/04/2026 09:17 | 1051 | 40.90 |
| 09/04/2026 09:17 | 1 | 40.89 |
| 09/04/2026 09:17 | 123 | 40.89 |
| 09/04/2026 09:17 | 68 | 40.89 |
| 09/04/2026 09:17 | 64 | 40.89 |
| 09/04/2026 09:17 | 48 | 40.88 |
| 09/04/2026 09:17 | 16 | 40.88 |
| 09/04/2026 09:17 | 27 | 40.87 |
| 09/04/2026 09:17 | 27 | 40.87 |
| 09/04/2026 09:17 | 27 | 40.87 |
| 09/04/2026 09:17 | 140 | 40.87 |
| 09/04/2026 09:16 | 27 | 40.86 |
| 09/04/2026 09:16 | 62 | 40.86 |
| 09/04/2026 09:16 | 93 | 40.85 |
| 09/04/2026 09:16 | 52 | 40.85 |
| 09/04/2026 09:16 | 231 | 40.85 |
| 09/04/2026 09:16 | 27 | 40.85 |
| 09/04/2026 09:16 | 76 | 40.85 |
| 09/04/2026 09:16 | 63 | 40.87 |
| 09/04/2026 09:16 | 32 | 40.89 |
| 09/04/2026 09:16 | 157 | 40.89 |
| 09/04/2026 09:16 | 63 | 40.89 |
| 09/04/2026 09:16 | 131 | 40.88 |
| 09/04/2026 09:16 | 54 | 40.90 |
| 09/04/2026 09:16 | 1847 | 40.90 |
| 09/04/2026 09:16 | 63 | 40.89 |
| 09/04/2026 09:16 | 157 | 40.89 |
| 09/04/2026 09:16 | 27 | 40.90 |
| 09/04/2026 09:16 | 27 | 40.90 |
| 09/04/2026 09:16 | 1874 | 40.90 |
| 09/04/2026 09:16 | 77 | 40.88 |
| 09/04/2026 09:16 | 76 | 40.88 |
| 09/04/2026 09:16 | 27 | 40.88 |
| 09/04/2026 09:15 | 21 | 40.87 |
| 09/04/2026 09:15 | 123 | 40.86 |
| 09/04/2026 09:15 | 82 | 40.85 |
| 09/04/2026 09:15 | 123 | 40.85 |
| 09/04/2026 09:15 | 77 | 40.84 |
| 09/04/2026 09:15 | 75 | 40.84 |
| 09/04/2026 09:15 | 76 | 40.84 |
| 09/04/2026 09:15 | 61 | 40.84 |
| 09/04/2026 09:15 | 77 | 40.86 |
| 09/04/2026 09:15 | 90 | 40.86 |
| 09/04/2026 09:15 | 9 | 40.86 |
| 09/04/2026 09:15 | 75 | 40.86 |
| 09/04/2026 09:14 | 79 | 40.87 |
| 09/04/2026 09:14 | 123 | 40.87 |
| 09/04/2026 09:14 | 75 | 40.87 |
| 09/04/2026 09:14 | 141 | 40.87 |
| 09/04/2026 09:14 | 27 | 40.86 |
| 09/04/2026 09:14 | 161 | 40.85 |
| 09/04/2026 09:14 | 64 | 40.86 |
| 09/04/2026 09:13 | 56 | 40.86 |
| 09/04/2026 09:13 | 77 | 40.87 |
| 09/04/2026 09:13 | 77 | 40.87 |
| 09/04/2026 09:13 | 76 | 40.87 |
| 09/04/2026 09:13 | 27 | 40.89 |
| 09/04/2026 09:13 | 123 | 40.89 |
| 09/04/2026 09:13 | 77 | 40.88 |
| 09/04/2026 09:13 | 76 | 40.88 |
| 09/04/2026 09:13 | 27 | 40.88 |
| 09/04/2026 09:13 | 61 | 40.88 |
| 09/04/2026 09:13 | 393 | 40.88 |
| 09/04/2026 09:13 | 350 | 40.88 |
| 09/04/2026 09:13 | 133 | 40.90 |
| 09/04/2026 09:13 | 111 | 40.90 |
| 09/04/2026 09:13 | 33 | 40.90 |
| 09/04/2026 09:13 | 35 | 40.90 |
| 09/04/2026 09:12 | 27 | 40.91 |
| 09/04/2026 09:12 | 225 | 40.91 |
| 09/04/2026 09:11 | 30 | 40.91 |
| 09/04/2026 09:11 | 77 | 40.89 |
| 09/04/2026 09:11 | 27 | 40.89 |
| 09/04/2026 09:11 | 58 | 40.89 |
| 09/04/2026 09:11 | 61 | 40.90 |
| 09/04/2026 09:11 | 75 | 40.90 |
| 09/04/2026 09:11 | 72 | 40.91 |
| 09/04/2026 09:11 | 27 | 40.92 |
| 09/04/2026 09:11 | 61 | 40.92 |
| 09/04/2026 09:11 | 82 | 40.92 |
| 09/04/2026 09:11 | 117 | 40.93 |
| 09/04/2026 09:11 | 78 | 40.93 |
| 09/04/2026 09:11 | 78 | 40.93 |
| 09/04/2026 09:11 | 61 | 40.93 |
| 09/04/2026 09:11 | 61 | 40.93 |
| 09/04/2026 09:11 | 61 | 40.94 |
| 09/04/2026 09:10 | 123 | 40.94 |
| 09/04/2026 09:10 | 312 | 40.94 |
| 09/04/2026 09:10 | 27 | 40.93 |
| 09/04/2026 09:10 | 77 | 40.92 |
| 09/04/2026 09:10 | 77 | 40.92 |
| 09/04/2026 09:10 | 17 | 40.92 |
| 09/04/2026 09:10 | 45 | 40.92 |
| 09/04/2026 09:10 | 18 | 40.93 |
| 09/04/2026 09:10 | 95 | 40.93 |
| 09/04/2026 09:10 | 75 | 40.93 |
| 09/04/2026 09:10 | 63 | 40.93 |
| 09/04/2026 09:10 | 75 | 40.93 |
| 09/04/2026 09:10 | 203 | 40.93 |
| 09/04/2026 09:10 | 750 | 40.93 |
| 09/04/2026 09:10 | 3935 | 40.93 |
| 09/04/2026 09:10 | 77 | 40.93 |
| 09/04/2026 09:10 | 50 | 40.93 |
| 09/04/2026 09:10 | 46 | 40.96 |
| 09/04/2026 09:10 | 27 | 40.96 |
| 09/04/2026 09:10 | 77 | 40.93 |
| 09/04/2026 09:10 | 61 | 40.93 |
| 09/04/2026 09:10 | 27 | 40.93 |
| 09/04/2026 09:10 | 130 | 40.93 |
| 09/04/2026 09:10 | 75 | 40.93 |
| 09/04/2026 09:10 | 75 | 40.95 |
| 09/04/2026 09:10 | 27 | 40.94 |
| 09/04/2026 09:10 | 86 | 40.94 |
| 09/04/2026 09:10 | 74 | 40.94 |
| 09/04/2026 09:10 | 365 | 40.95 |
| 09/04/2026 09:10 | 130 | 40.93 |
| 09/04/2026 09:10 | 131 | 40.91 |
| 09/04/2026 09:10 | 27 | 40.90 |
| 09/04/2026 09:10 | 134 | 40.90 |
| 09/04/2026 09:09 | 3 | 40.90 |
| 09/04/2026 09:09 | 44 | 40.90 |
| 09/04/2026 09:09 | 103 | 40.90 |
| 09/04/2026 09:09 | 54 | 40.90 |
| 09/04/2026 09:09 | 77 | 40.90 |
| 09/04/2026 09:09 | 123 | 40.90 |
| 09/04/2026 09:09 | 136 | 40.90 |
| 09/04/2026 09:09 | 27 | 40.89 |
| 09/04/2026 09:09 | 41 | 40.88 |
| 09/04/2026 09:09 | 83 | 40.88 |
| 09/04/2026 09:09 | 77 | 40.90 |
| 09/04/2026 09:09 | 17 | 40.90 |
| 09/04/2026 09:09 | 323 | 40.90 |
| 09/04/2026 09:09 | 64 | 40.89 |
| 09/04/2026 09:09 | 27 | 40.89 |
| 09/04/2026 09:09 | 77 | 40.89 |
| 09/04/2026 09:09 | 63 | 40.89 |
| 09/04/2026 09:09 | 27 | 40.90 |
| 09/04/2026 09:09 | 64 | 40.90 |
| 09/04/2026 09:09 | 137 | 40.89 |
| 09/04/2026 09:09 | 45 | 40.87 |
| 09/04/2026 09:09 | 155 | 40.88 |
| 09/04/2026 09:09 | 135 | 40.88 |
| 09/04/2026 09:09 | 50 | 40.88 |
| 09/04/2026 09:09 | 26 | 40.88 |
| 09/04/2026 09:09 | 81 | 40.88 |
| 09/04/2026 09:09 | 134 | 40.89 |
| 09/04/2026 09:09 | 130 | 40.89 |
| 09/04/2026 09:09 | 88 | 40.89 |
| 09/04/2026 09:09 | 75 | 40.90 |
| 09/04/2026 09:09 | 134 | 40.90 |
| 09/04/2026 09:09 | 156 | 40.90 |
| 09/04/2026 09:09 | 82 | 40.90 |
| 09/04/2026 09:09 | 81 | 40.91 |
| 09/04/2026 09:09 | 133 | 40.91 |
| 09/04/2026 09:09 | 134 | 40.92 |
| 09/04/2026 09:09 | 27 | 40.93 |
| 09/04/2026 09:09 | 71 | 40.93 |
| 09/04/2026 09:08 | 27 | 40.94 |
| 09/04/2026 09:08 | 61 | 40.94 |
| 09/04/2026 09:08 | 75 | 40.96 |
| 09/04/2026 09:08 | 61 | 40.96 |
| 09/04/2026 09:08 | 27 | 40.96 |
| 09/04/2026 09:08 | 32 | 40.96 |
| 09/04/2026 09:08 | 6 | 40.96 |
| 09/04/2026 09:08 | 63 | 40.96 |
| 09/04/2026 09:08 | 63 | 40.96 |
| 09/04/2026 09:08 | 75 | 40.97 |
| 09/04/2026 09:08 | 63 | 40.96 |
| 09/04/2026 09:08 | 123 | 40.94 |
| 09/04/2026 09:08 | 100 | 40.92 |
| 09/04/2026 09:08 | 250 | 40.91 |
| 09/04/2026 09:08 | 27 | 40.91 |
| 09/04/2026 09:08 | 123 | 40.91 |
| 09/04/2026 09:07 | 44 | 40.88 |
| 09/04/2026 09:07 | 27 | 40.88 |
| 09/04/2026 09:07 | 102 | 40.90 |
| 09/04/2026 09:07 | 63 | 40.90 |
| 09/04/2026 09:07 | 58 | 40.88 |
| 09/04/2026 09:07 | 49 | 40.88 |
| 09/04/2026 09:07 | 140 | 40.90 |
| 09/04/2026 09:07 | 27 | 40.89 |
| 09/04/2026 09:07 | 61 | 40.89 |
| 09/04/2026 09:07 | 61 | 40.89 |
| 09/04/2026 09:06 | 129 | 40.90 |
| 09/04/2026 09:06 | 27 | 40.90 |
| 09/04/2026 09:06 | 66 | 40.90 |
| 09/04/2026 09:06 | 98 | 40.91 |
| 09/04/2026 09:06 | 72 | 40.91 |
| 09/04/2026 09:06 | 140 | 40.91 |
| 09/04/2026 09:06 | 98 | 40.89 |
| 09/04/2026 09:06 | 27 | 40.89 |
| 09/04/2026 09:06 | 123 | 40.89 |
| 09/04/2026 09:06 | 20 | 40.89 |
| 09/04/2026 09:06 | 61 | 40.89 |
| 09/04/2026 09:06 | 98 | 40.91 |
| 09/04/2026 09:06 | 221 | 40.91 |
| 09/04/2026 09:06 | 98 | 40.91 |
| 09/04/2026 09:06 | 77 | 40.91 |
| 09/04/2026 09:06 | 42 | 40.91 |
| 09/04/2026 09:06 | 27 | 40.91 |
| 09/04/2026 09:06 | 446 | 40.91 |
| 09/04/2026 09:06 | 63 | 40.91 |
| 09/04/2026 09:05 | 27 | 40.91 |
| 09/04/2026 09:05 | 324 | 40.91 |
| 09/04/2026 09:05 | 125 | 40.90 |
| 09/04/2026 09:04 | 10 | 40.89 |
| 09/04/2026 09:04 | 65 | 40.89 |
| 09/04/2026 09:04 | 61 | 40.91 |
| 09/04/2026 09:04 | 67 | 40.94 |
| 09/04/2026 09:04 | 65 | 40.94 |
| 09/04/2026 09:04 | 61 | 40.96 |
| 09/04/2026 09:04 | 63 | 40.97 |
| 09/04/2026 09:04 | 146 | 40.98 |
| 09/04/2026 09:04 | 156 | 40.98 |
| 09/04/2026 09:04 | 77 | 40.98 |
| 09/04/2026 09:04 | 141 | 40.98 |
| 09/04/2026 09:04 | 67 | 40.98 |
| 09/04/2026 09:04 | 15 | 40.98 |
| 09/04/2026 09:04 | 128 | 40.96 |
| 09/04/2026 09:03 | 168 | 40.95 |
| 09/04/2026 09:03 | 68 | 40.94 |
| 09/04/2026 09:03 | 83 | 40.97 |
| 09/04/2026 09:03 | 91 | 40.97 |
| 09/04/2026 09:03 | 27 | 40.95 |
| 09/04/2026 09:03 | 77 | 40.95 |
| 09/04/2026 09:03 | 68 | 40.96 |
| 09/04/2026 09:03 | 70 | 40.97 |
| 09/04/2026 09:03 | 63 | 40.98 |
| 09/04/2026 09:03 | 70 | 40.98 |
| 09/04/2026 09:03 | 59 | 40.98 |
| 09/04/2026 09:03 | 63 | 40.98 |
| 09/04/2026 09:03 | 12 | 40.98 |
| 09/04/2026 09:03 | 63 | 40.98 |
| 09/04/2026 09:03 | 203 | 40.99 |
| 09/04/2026 09:03 | 60 | 40.99 |
| 09/04/2026 09:03 | 70 | 41.00 |
| 09/04/2026 09:03 | 73 | 41.00 |
| 09/04/2026 09:03 | 65 | 41.00 |
| 09/04/2026 09:03 | 63 | 41.00 |
| 09/04/2026 09:02 | 97 | 41.03 |
| 09/04/2026 09:02 | 89 | 41.03 |
| 09/04/2026 09:02 | 39 | 41.01 |
| 09/04/2026 09:02 | 63 | 41.01 |
| 09/04/2026 09:02 | 484 | 41.03 |
| 09/04/2026 09:02 | 63 | 41.03 |
| 09/04/2026 09:02 | 26 | 40.99 |
| 09/04/2026 09:02 | 81 | 40.97 |
| 09/04/2026 09:02 | 34 | 40.95 |
| 09/04/2026 09:02 | 63 | 40.95 |
| 09/04/2026 09:02 | 50 | 40.95 |
| 09/04/2026 09:02 | 97 | 40.94 |
| 09/04/2026 09:02 | 69 | 40.94 |
| 09/04/2026 09:02 | 72 | 40.94 |
| 09/04/2026 09:02 | 141 | 40.94 |
| 09/04/2026 09:02 | 97 | 40.94 |
| 09/04/2026 09:02 | 77 | 40.94 |
| 09/04/2026 09:02 | 64 | 40.94 |
| 09/04/2026 09:02 | 8 | 40.94 |
| 09/04/2026 09:02 | 63 | 40.94 |
| 09/04/2026 09:02 | 63 | 40.95 |
| 09/04/2026 09:01 | 73 | 40.96 |
| 09/04/2026 09:01 | 60 | 40.96 |
| 09/04/2026 09:01 | 21 | 40.99 |
| 09/04/2026 09:01 | 93 | 40.98 |
| 09/04/2026 09:01 | 138 | 40.98 |
| 09/04/2026 09:01 | 156 | 40.97 |
| 09/04/2026 09:01 | 154 | 40.97 |
| 09/04/2026 09:01 | 75 | 40.97 |
| 09/04/2026 09:01 | 138 | 40.97 |
| 09/04/2026 09:01 | 60 | 40.96 |
| 09/04/2026 09:01 | 134 | 40.96 |
| 09/04/2026 09:01 | 93 | 40.95 |
| 09/04/2026 09:01 | 81 | 40.95 |
| 09/04/2026 09:01 | 40 | 40.92 |
| 09/04/2026 09:01 | 76 | 40.96 |
| 09/04/2026 09:01 | 30 | 40.96 |
| 09/04/2026 09:01 | 29 | 40.97 |
| 09/04/2026 09:01 | 29 | 40.98 |
| 09/04/2026 09:01 | 63 | 40.98 |
| 09/04/2026 09:01 | 70 | 40.98 |
| 09/04/2026 09:01 | 129 | 41.00 |
| 09/04/2026 09:01 | 81 | 41.00 |
| 09/04/2026 09:01 | 81 | 40.99 |
| 09/04/2026 09:01 | 81 | 40.97 |
| 09/04/2026 09:01 | 81 | 40.94 |
| 09/04/2026 09:01 | 130 | 40.93 |
| 09/04/2026 09:01 | 35 | 40.94 |
| 09/04/2026 09:01 | 280 | 40.92 |
| 09/04/2026 09:01 | 81 | 40.93 |
| 09/04/2026 09:01 | 81 | 40.92 |
| 09/04/2026 09:01 | 138 | 40.91 |
| 09/04/2026 09:01 | 137 | 40.90 |
| 09/04/2026 09:01 | 81 | 40.90 |
| 09/04/2026 09:01 | 81 | 40.90 |
| 09/04/2026 09:01 | 61 | 40.89 |
| 09/04/2026 09:01 | 81 | 40.89 |
| 09/04/2026 09:01 | 81 | 40.88 |
| 09/04/2026 09:01 | 370 | 40.86 |
| 09/04/2026 09:01 | 275 | 40.85 |
| 09/04/2026 09:01 | 161 | 40.86 |
| 09/04/2026 09:01 | 156 | 40.86 |
| 09/04/2026 09:01 | 626 | 40.86 |
| 09/04/2026 09:01 | 500 | 40.86 |
| 09/04/2026 09:01 | 133 | 40.86 |
| 09/04/2026 09:01 | 644 | 40.87 |
| 09/04/2026 09:01 | 607 | 40.88 |
| 09/04/2026 09:01 | 67 | 40.89 |
| 09/04/2026 09:01 | 50 | 40.89 |
| 09/04/2026 09:01 | 622 | 40.89 |
| 09/04/2026 09:01 | 606 | 40.90 |
| 09/04/2026 09:01 | 2 | 40.90 |
| 09/04/2026 09:01 | 74 | 40.93 |
| 09/04/2026 09:01 | 62 | 40.95 |
| 09/04/2026 09:01 | 82 | 40.95 |
| 09/04/2026 09:01 | 22 | 40.94 |
| 09/04/2026 09:01 | 63 | 40.94 |
| 09/04/2026 09:01 | 84 | 40.96 |
| 09/04/2026 09:01 | 75 | 40.93 |
| 09/04/2026 09:01 | 63 | 40.95 |
| 09/04/2026 09:01 | 63 | 40.94 |
| 09/04/2026 09:01 | 67 | 40.94 |
| 09/04/2026 09:01 | 62 | 40.97 |
| 09/04/2026 09:01 | 183 | 40.97 |
| 09/04/2026 09:01 | 62 | 40.97 |
| 09/04/2026 09:01 | 88 | 40.97 |
| 09/04/2026 09:01 | 63 | 40.98 |
| 09/04/2026 09:01 | 63 | 40.98 |
| 09/04/2026 09:01 | 54 | 40.99 |
| 09/04/2026 09:01 | 81 | 40.99 |
| 09/04/2026 09:01 | 88 | 40.98 |
| 09/04/2026 09:01 | 71 | 40.97 |
| 09/04/2026 09:01 | 88 | 40.97 |
| 09/04/2026 09:01 | 154 | 40.96 |
| 09/04/2026 09:01 | 7 | 40.96 |
| 09/04/2026 09:01 | 75 | 40.97 |
| 09/04/2026 09:00 | 58 | 41.00 |
| 09/04/2026 09:00 | 63 | 40.99 |
| 09/04/2026 09:00 | 10 | 41.01 |
| 09/04/2026 09:00 | 62 | 41.01 |
| 09/04/2026 09:00 | 72 | 41.00 |
| 09/04/2026 09:00 | 265 | 41.00 |
| 09/04/2026 09:00 | 11 | 40.99 |
| 09/04/2026 09:00 | 99 | 41.00 |
| 09/04/2026 09:00 | 76 | 41.00 |
| 09/04/2026 09:00 | 63 | 40.99 |
| 09/04/2026 09:00 | 21 | 40.98 |
| 09/04/2026 09:00 | 63 | 40.98 |
| 09/04/2026 09:00 | 63 | 40.98 |
| 09/04/2026 09:00 | 106 | 40.97 |
| 09/04/2026 09:00 | 81 | 40.97 |
| 09/04/2026 09:00 | 1 | 41.00 |
| 09/04/2026 09:00 | 64 | 40.99 |
| 09/04/2026 09:00 | 154 | 41.00 |
| 09/04/2026 09:00 | 84 | 41.00 |
| 09/04/2026 09:00 | 88 | 41.00 |
| 09/04/2026 09:00 | 61 | 41.00 |
| 09/04/2026 09:00 | 469 | 41.00 |
| 09/04/2026 09:00 | 41 | 41.00 |
| 09/04/2026 09:00 | 15 | 41.00 |
| 09/04/2026 09:00 | 100 | 41.00 |
| 09/04/2026 09:00 | 27 | 41.00 |
| 09/04/2026 09:00 | 81 | 41.02 |
| 09/04/2026 09:00 | 146 | 41.01 |
| 09/04/2026 09:00 | 58 | 41.01 |
| 09/04/2026 09:00 | 127 | 41.01 |
| 09/04/2026 09:00 | 5 | 41.085 |
| 09/04/2026 09:00 | 100 | 41.085 |
| 09/04/2026 09:00 | 23 | 41.00 |
| 09/04/2026 09:00 | 9 | 41.00 |
| 09/04/2026 09:00 | 21 | 41.00 |
| 09/04/2026 09:00 | 15 | 41.00 |
| 09/04/2026 09:00 | 10 | 41.00 |
| 09/04/2026 09:00 | 73 | 41.00 |
| 09/04/2026 09:00 | 20 | 41.00 |
| 09/04/2026 09:00 | 10 | 41.00 |
| 09/04/2026 09:00 | 18 | 41.00 |
| 09/04/2026 09:00 | 70 | 41.00 |
| 09/04/2026 09:00 | 36 | 41.00 |
| 09/04/2026 09:00 | 59 | 41.00 |
| 09/04/2026 09:00 | 28 | 41.00 |
| 09/04/2026 09:00 | 10 | 41.00 |
| 09/04/2026 09:00 | 58 | 41.00 |
| 09/04/2026 09:00 | 5 | 41.00 |
| 09/04/2026 09:00 | 84 | 41.00 |
| 09/04/2026 09:00 | 19 | 41.00 |
| 09/04/2026 09:00 | 3 | 41.00 |
| 09/04/2026 09:00 | 59 | 41.00 |
| 09/04/2026 09:00 | 114 | 41.00 |
| 09/04/2026 09:00 | 92 | 41.00 |
| 09/04/2026 09:00 | 3 | 41.00 |
| 09/04/2026 09:00 | 3 | 41.00 |
| 09/04/2026 09:00 | 26 | 41.00 |
| 09/04/2026 09:00 | 98 | 41.00 |
| 09/04/2026 09:00 | 50 | 41.00 |
| 09/04/2026 09:00 | 9 | 41.00 |
| 09/04/2026 09:00 | 185 | 41.00 |
| 09/04/2026 09:00 | 44 | 41.00 |
| 09/04/2026 09:00 | 53 | 41.00 |
| 09/04/2026 09:00 | 37 | 41.00 |
| 09/04/2026 09:00 | 41 | 41.00 |
| 09/04/2026 09:00 | 83 | 41.00 |
| 09/04/2026 09:00 | 125 | 41.00 |
| 09/04/2026 09:00 | 25 | 41.00 |
| 09/04/2026 09:00 | 10 | 41.00 |
| 09/04/2026 09:00 | 99 | 41.00 |
| 09/04/2026 09:00 | 1 | 41.00 |
| 09/04/2026 09:00 | 4 | 41.00 |
| 09/04/2026 09:00 | 16 | 41.00 |
| 09/04/2026 09:00 | 16 | 41.00 |
| 09/04/2026 09:00 | 28 | 41.00 |
| 09/04/2026 09:00 | 5 | 41.00 |
| 09/04/2026 09:00 | 54 | 41.00 |
| 09/04/2026 09:00 | 187 | 41.00 |
| 09/04/2026 09:00 | 7 | 41.00 |
| 09/04/2026 09:00 | 44 | 41.00 |
| 09/04/2026 09:00 | 21 | 41.00 |
| 09/04/2026 09:00 | 37 | 41.00 |
| 09/04/2026 09:00 | 45 | 41.00 |
| 09/04/2026 09:00 | 149 | 41.00 |
| 09/04/2026 09:00 | 70 | 41.00 |
| 09/04/2026 09:00 | 25 | 41.00 |
| 09/04/2026 09:00 | 5 | 41.00 |
| 09/04/2026 09:00 | 79 | 41.00 |
| 09/04/2026 09:00 | 2 | 41.00 |
| 09/04/2026 09:00 | 129 | 41.00 |
| 09/04/2026 09:00 | 65 | 41.00 |
| 09/04/2026 09:00 | 11 | 41.00 |
| 09/04/2026 09:00 | 4 | 41.00 |
| 09/04/2026 09:00 | 6 | 41.00 |
| 09/04/2026 09:00 | 9 | 41.00 |
| 09/04/2026 09:00 | 2 | 41.00 |
| 09/04/2026 09:00 | 8 | 41.00 |
| 09/04/2026 09:00 | 13 | 41.00 |
| 09/04/2026 09:00 | 90 | 41.00 |
| 09/04/2026 09:00 | 29 | 41.00 |
| 09/04/2026 09:00 | 41 | 41.00 |
| 09/04/2026 09:00 | 3 | 41.00 |