Endesa Br
ELE
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 17:35:29
Geld
21.10.2026 - 17:35:29
Geld
Volumen 		Brief
21.10.2026 - 17:45:00
Brief
Volumen
42.52
+0.26 ( +0.62% )
42.52
5'734
42.63
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:35 132 42.52
10/21/2026 17:35 385 42.52
10/21/2026 17:35 396 42.52
10/21/2026 17:35 1000 42.52
10/21/2026 17:35 407 42.52
10/21/2026 17:35 593 42.52
10/21/2026 17:35 126 42.52
10/21/2026 17:35 190 42.52
10/21/2026 17:35 161 42.52
10/21/2026 17:35 93 42.52
10/21/2026 17:35 167 42.52
10/21/2026 17:35 225 42.52
10/21/2026 17:35 314 42.52
10/21/2026 17:35 224 42.52
10/21/2026 17:35 256 42.52
10/21/2026 17:35 789 42.52
10/21/2026 17:35 2251 42.52
10/21/2026 17:35 770 42.52
10/21/2026 17:35 164 42.52
10/21/2026 17:35 257 42.52
10/21/2026 17:35 165 42.52
10/21/2026 17:35 255 42.52
10/21/2026 17:35 139 42.52
10/21/2026 17:35 114 42.52
10/21/2026 17:35 2406 42.52
10/21/2026 17:35 33 42.52
10/21/2026 17:35 1287 42.52
10/21/2026 17:35 261 42.52
10/21/2026 17:35 164 42.52
10/21/2026 17:35 4240 42.52
10/21/2026 17:35 44 42.52
10/21/2026 17:35 682 42.52
10/21/2026 17:35 632 42.52
10/21/2026 17:35 769 42.52
10/21/2026 17:35 242 42.52
10/21/2026 17:35 97 42.52
10/21/2026 17:35 407 42.52
10/21/2026 17:35 475 42.52
10/21/2026 17:35 768 42.52
10/21/2026 17:35 1589 42.52
10/21/2026 17:35 569 42.52
10/21/2026 17:35 314 42.52
10/21/2026 17:35 210 42.52
10/21/2026 17:35 597 42.52
10/21/2026 17:35 1589 42.52
10/21/2026 17:35 184 42.52
10/21/2026 17:35 3219 42.52
10/21/2026 17:35 117 42.52
10/21/2026 17:35 1500 42.52
10/21/2026 17:35 220 42.52
10/21/2026 17:35 192 42.52
10/21/2026 17:35 126 42.52
10/21/2026 17:35 249 42.52
10/21/2026 17:35 468 42.52
10/21/2026 17:35 102 42.52
10/21/2026 17:35 3569 42.52
10/21/2026 17:35 2135 42.52
10/21/2026 17:35 222 42.52
10/21/2026 17:35 121 42.52
10/21/2026 17:35 2239 42.52
10/21/2026 17:35 1328 42.52
10/21/2026 17:35 14 42.52
10/21/2026 17:35 394 42.52
10/21/2026 17:35 1573 42.52
10/21/2026 17:35 139 42.52
10/21/2026 17:35 90 42.52
10/21/2026 17:35 1179 42.52
10/21/2026 17:35 243 42.52
10/21/2026 17:35 279 42.52
10/21/2026 17:35 357 42.52
10/21/2026 17:35 362 42.52
10/21/2026 17:35 732 42.52
10/21/2026 17:35 1525 42.52
10/21/2026 17:35 831 42.52
10/21/2026 17:35 34 42.52
10/21/2026 17:35 1 42.52
10/21/2026 17:35 2 42.52
10/21/2026 17:35 26 42.52
10/21/2026 17:35 30 42.52
10/21/2026 17:35 161 42.52
10/21/2026 17:35 3 42.52
10/21/2026 17:35 70 42.52
10/21/2026 17:35 448 42.52
10/21/2026 17:35 825 42.52
10/21/2026 17:35 1368 42.52
10/21/2026 17:35 485 42.52
10/21/2026 17:35 95 42.52
10/21/2026 17:35 252 42.52
10/21/2026 17:35 331 42.52
10/21/2026 17:35 943 42.52
10/21/2026 17:35 494 42.52
10/21/2026 17:35 387 42.52
10/21/2026 17:35 41 42.52
10/21/2026 17:35 162 42.52
10/21/2026 17:35 799 42.52
10/21/2026 17:35 179 42.52
10/21/2026 17:35 791 42.52
10/21/2026 17:35 945 42.52
10/21/2026 17:35 1168 42.52
10/21/2026 17:35 838 42.52
10/21/2026 17:35 36 42.52
10/21/2026 17:35 110 42.52
10/21/2026 17:35 342 42.52
10/21/2026 17:35 301 42.52
10/21/2026 17:35 80 42.52
10/21/2026 17:35 45 42.52
10/21/2026 17:35 719 42.52
10/21/2026 17:35 706 42.52
10/21/2026 17:35 79 42.52
10/21/2026 17:35 1152 42.52
10/21/2026 17:35 370 42.52
10/21/2026 17:35 165 42.52
10/21/2026 17:35 531 42.52
10/21/2026 17:35 867 42.52
10/21/2026 17:35 2130 42.52
10/21/2026 17:35 1322 42.52
10/21/2026 17:35 49 42.52
10/21/2026 17:35 2137 42.52
10/21/2026 17:35 1034 42.52
10/21/2026 17:35 748 42.52
10/21/2026 17:35 10331 42.52
10/21/2026 17:35 10486 42.52
10/21/2026 17:35 283 42.52
10/21/2026 17:35 326 42.52
10/21/2026 17:35 78 42.52
10/21/2026 17:35 79 42.52
10/21/2026 17:35 1977 42.52
10/21/2026 17:35 73 42.52
10/21/2026 17:35 143 42.52
10/21/2026 17:35 53 42.52
10/21/2026 17:35 79 42.52
10/21/2026 17:35 482 42.52
10/21/2026 17:35 463 42.52
10/21/2026 17:35 2767 42.52
10/21/2026 17:35 831 42.52
10/21/2026 17:35 225 42.52
10/21/2026 17:35 6773 42.52
10/21/2026 17:35 58 42.52
10/21/2026 17:35 535 42.52
10/21/2026 17:35 58 42.52
10/21/2026 17:35 6 42.52
10/21/2026 17:35 217 42.52
10/21/2026 17:35 149 42.52
10/21/2026 17:35 64 42.52
10/21/2026 17:35 69 42.52
10/21/2026 17:35 10974 42.52
10/21/2026 17:35 822 42.52
10/21/2026 17:35 822 42.52
10/21/2026 17:35 822 42.52
10/21/2026 17:35 822 42.52
10/21/2026 17:35 686 42.52
10/21/2026 17:35 136 42.52
10/21/2026 17:35 822 42.52
10/21/2026 17:35 822 42.52
10/21/2026 17:35 822 42.52
10/21/2026 17:35 536 42.52
10/21/2026 17:35 73 42.52
10/21/2026 17:35 2408 42.52
10/21/2026 17:35 338 42.52
10/21/2026 17:35 7 42.52
10/21/2026 17:35 88 42.52
10/21/2026 17:35 4150 42.52
10/21/2026 17:35 535 42.52
10/21/2026 17:35 30 42.52
10/21/2026 17:35 9 42.52
10/21/2026 17:35 2 42.52
10/21/2026 17:35 103 42.52
10/21/2026 17:35 1505 42.52
10/21/2026 17:35 1250 42.52
10/21/2026 17:35 27 42.52
10/21/2026 17:35 429 42.52
10/21/2026 17:35 504 42.52
10/21/2026 17:35 11126 42.52
10/21/2026 17:35 102 42.52
10/21/2026 17:35 5405 42.52
10/21/2026 17:35 188 42.52
10/21/2026 17:35 4090 42.52
10/21/2026 17:35 1334 42.52
10/21/2026 17:35 3038 42.52
10/21/2026 17:35 281 42.52
10/21/2026 17:35 7 42.52
10/21/2026 17:35 2278 42.52
10/21/2026 17:35 8786 42.52
10/21/2026 17:35 1486 42.52
10/21/2026 17:35 162 42.52
10/21/2026 17:35 315 42.52
10/21/2026 17:35 29 42.52
10/21/2026 17:35 1079 42.52
10/21/2026 17:35 3000 42.52
10/21/2026 17:35 971 42.52
10/21/2026 17:35 2584 42.52
10/21/2026 17:35 700 42.52
10/21/2026 17:35 102 42.52
10/21/2026 17:35 771 42.52
10/21/2026 17:35 23 42.52
10/21/2026 17:35 3 42.52
10/21/2026 17:35 915 42.52
10/21/2026 17:35 6604 42.52
10/21/2026 17:35 340 42.52
10/21/2026 17:35 387 42.52
10/21/2026 17:35 3044 42.52
10/21/2026 17:35 200 42.52
10/21/2026 17:35 727 42.52
10/21/2026 17:35 443 42.52
10/21/2026 17:35 252 42.52
10/21/2026 17:35 9625 42.52
10/21/2026 17:35 5010 42.52
10/21/2026 17:35 138 42.52
10/21/2026 17:35 297 42.52
10/21/2026 17:35 434 42.52
10/21/2026 17:35 150 42.52
10/21/2026 17:35 965 42.52
10/21/2026 17:35 75 42.52
10/21/2026 17:35 169 42.52
10/21/2026 17:35 1399 42.52
10/21/2026 17:35 352 42.52
10/21/2026 17:35 44 42.52
10/21/2026 17:35 37 42.52
10/21/2026 17:35 8654 42.52
10/21/2026 17:35 25 42.52
10/21/2026 17:35 748 42.52
10/21/2026 17:35 34211 42.52
10/21/2026 17:35 1 42.52
10/21/2026 17:35 1894 42.52
10/21/2026 17:35 1034 42.52
10/21/2026 17:35 1073 42.52
10/21/2026 17:35 666 42.52
10/21/2026 17:35 170 42.52
10/21/2026 17:35 479 42.52
10/21/2026 17:35 1223 42.52
10/21/2026 17:35 23 42.52
10/21/2026 17:35 434 42.52
10/21/2026 17:35 780 42.52
10/21/2026 17:35 56 42.52
10/21/2026 17:35 1583 42.52
10/21/2026 17:35 1091 42.52
10/21/2026 17:35 14 42.52
10/21/2026 17:35 3808 42.52
10/21/2026 17:35 211 42.52
10/21/2026 17:35 201 42.52
10/21/2026 17:35 508 42.52
10/21/2026 17:35 318 42.52
10/21/2026 17:35 1280 42.52
10/21/2026 17:35 77 42.52
10/21/2026 17:35 2859 42.52
10/21/2026 17:35 5 42.52
10/21/2026 17:35 1028 42.52
10/21/2026 17:35 21 42.52
10/21/2026 17:35 3632 42.52
10/21/2026 17:35 127 42.52
10/21/2026 17:35 1 42.52
10/21/2026 17:35 337 42.52
10/21/2026 17:35 185 42.52
10/21/2026 17:35 1 42.52
10/21/2026 17:35 57 42.52
10/21/2026 17:35 27 42.52
10/21/2026 17:35 714 42.52
10/21/2026 17:35 44 42.52
10/21/2026 17:35 141 42.52
10/21/2026 17:35 513 42.52
10/21/2026 17:35 486 42.52
10/21/2026 17:35 735 42.52
10/21/2026 17:35 1560 42.52
10/21/2026 17:35 213 42.52
10/21/2026 17:35 168 42.52
10/21/2026 17:35 416 42.52
10/21/2026 17:35 3 42.52
10/21/2026 17:35 12 42.52
10/21/2026 17:35 106 42.52
10/21/2026 17:35 193 42.52
10/21/2026 17:35 188 42.52
10/21/2026 17:35 6337 42.52
10/21/2026 17:35 15 42.52
10/21/2026 17:35 145 42.52
10/21/2026 17:35 929 42.52
10/21/2026 17:35 205 42.52
10/21/2026 17:35 16 42.52
10/21/2026 17:35 87 42.52
10/21/2026 17:35 2 42.52
10/21/2026 17:35 1 42.52
10/21/2026 17:35 21 42.52
10/21/2026 17:35 45 42.52
10/21/2026 17:35 140 42.52
10/21/2026 17:35 499 42.52
10/21/2026 17:35 800 42.52
10/21/2026 17:35 105 42.52
10/21/2026 17:35 1404 42.52
10/21/2026 17:35 243 42.52
10/21/2026 17:35 44 42.52
10/21/2026 17:35 403 42.52
10/21/2026 17:35 348 42.52
10/21/2026 17:35 5 42.52
10/21/2026 17:35 2 42.52
10/21/2026 17:35 1531 42.52
10/21/2026 17:35 749 42.52
10/21/2026 17:35 2181 42.52
10/21/2026 17:35 432 42.52
10/21/2026 17:35 11 42.52
10/21/2026 17:35 284 42.52
10/21/2026 17:35 1200 42.52
10/21/2026 17:35 15 42.52
10/21/2026 17:35 76 42.52
10/21/2026 17:35 78 42.52
10/21/2026 17:35 233 42.52
10/21/2026 17:35 2 42.52
10/21/2026 17:35 5 42.52
10/21/2026 17:35 103 42.52
10/21/2026 17:35 5239 42.52
10/21/2026 17:35 1129 42.52
10/21/2026 17:35 206 42.52
10/21/2026 17:35 5012 42.52
10/21/2026 17:35 2129 42.52
10/21/2026 17:35 8 42.52
10/21/2026 17:35 9 42.52
10/21/2026 17:35 26 42.52
10/21/2026 17:35 63 42.52
10/21/2026 17:35 1746 42.52
10/21/2026 17:35 2756 42.52
10/21/2026 17:35 845 42.52
10/21/2026 17:35 52 42.52
10/21/2026 17:35 123 42.52
10/21/2026 17:35 334 42.52
10/21/2026 17:35 771 42.52
10/21/2026 17:35 1 42.52
10/21/2026 17:35 230 42.52
10/21/2026 17:35 38 42.52
10/21/2026 17:35 160 42.52
10/21/2026 17:35 440 42.52
10/21/2026 17:29 4 42.61
10/21/2026 17:29 118 42.61
10/21/2026 17:29 140 42.61
10/21/2026 17:29 13 42.61
10/21/2026 17:29 88 42.61
10/21/2026 17:29 60 42.61
10/21/2026 17:29 75 42.61
10/21/2026 17:29 105 42.61
10/21/2026 17:28 140 42.60
10/21/2026 17:28 38 42.60
10/21/2026 17:28 57 42.60
10/21/2026 17:28 17 42.60
10/21/2026 17:27 140 42.60
10/21/2026 17:27 140 42.61
10/21/2026 17:27 111 42.61
10/21/2026 17:27 69 42.61
10/21/2026 17:27 97 42.61
10/21/2026 17:27 15 42.61
10/21/2026 17:27 65 42.61
10/21/2026 17:26 117 42.62
10/21/2026 17:26 117 42.62
10/21/2026 17:26 115 42.62
10/21/2026 17:24 140 42.62
10/21/2026 17:24 27 42.62
10/21/2026 17:24 26 42.62
10/21/2026 17:24 99 42.61
10/21/2026 17:24 131 42.61
10/21/2026 17:24 138 42.61
10/21/2026 17:24 383 42.62
10/21/2026 17:24 138 42.62
10/21/2026 17:24 113 42.62
10/21/2026 17:24 100 42.62
10/21/2026 17:24 140 42.62
10/21/2026 17:24 73 42.62
10/21/2026 17:24 120 42.61
10/21/2026 17:24 120 42.61
10/21/2026 17:24 26 42.61
10/21/2026 17:24 26 42.62
10/21/2026 17:24 140 42.62
10/21/2026 17:23 99 42.62
10/21/2026 17:23 140 42.62
10/21/2026 17:23 72 42.62
10/21/2026 17:22 104 42.62
10/21/2026 17:22 140 42.62
10/21/2026 17:22 26 42.62
10/21/2026 17:22 140 42.62
10/21/2026 17:22 157 42.62
10/21/2026 17:22 140 42.62
10/21/2026 17:22 4 42.62
10/21/2026 17:21 97 42.61
10/21/2026 17:21 26 42.61
10/21/2026 17:21 90 42.61
10/21/2026 17:21 76 42.61
10/21/2026 17:21 140 42.61
10/21/2026 17:20 76 42.60
10/21/2026 17:20 37 42.59
10/21/2026 17:20 26 42.59
10/21/2026 17:20 64 42.59
10/21/2026 17:20 1 42.59
10/21/2026 17:20 40 42.59
10/21/2026 17:19 55 42.59
10/21/2026 17:19 108 42.60
10/21/2026 17:19 140 42.60
10/21/2026 17:19 138 42.60
10/21/2026 17:19 108 42.61
10/21/2026 17:19 111 42.61
10/21/2026 17:19 178 42.61
10/21/2026 17:17 140 42.62
10/21/2026 17:17 13 42.62
10/21/2026 17:16 143 42.63
10/21/2026 17:16 87 42.63
10/21/2026 17:16 63 42.62
10/21/2026 17:16 1 42.63
10/21/2026 17:16 26 42.63
10/21/2026 17:16 114 42.63
10/21/2026 17:16 43 42.63
10/21/2026 17:15 42 42.63
10/21/2026 17:15 140 42.64
10/21/2026 17:15 26 42.63
10/21/2026 17:15 140 42.63
10/21/2026 17:15 140 42.62
10/21/2026 17:15 77 42.62
10/21/2026 17:15 5 42.62
10/21/2026 17:15 26 42.62
10/21/2026 17:15 63 42.62
10/21/2026 17:15 125 42.62
10/21/2026 17:15 138 42.62
10/21/2026 17:15 50 42.62
10/21/2026 17:15 140 42.62
10/21/2026 17:15 93 42.62
10/21/2026 17:15 22 42.62
10/21/2026 17:15 8 42.62
10/21/2026 17:15 44 42.61
10/21/2026 17:14 83 42.61
10/21/2026 17:14 6 42.61
10/21/2026 17:14 88 42.61
10/21/2026 17:14 140 42.60
10/21/2026 17:14 40 42.60
10/21/2026 17:13 140 42.60
10/21/2026 17:13 97 42.60
10/21/2026 17:13 15 42.60
10/21/2026 17:13 7 42.60
10/21/2026 17:13 140 42.59
10/21/2026 17:13 43 42.59
10/21/2026 17:13 43 42.59
10/21/2026 17:13 13 42.59
10/21/2026 17:12 140 42.59
10/21/2026 17:12 89 42.59
10/21/2026 17:12 51 42.59
10/21/2026 17:10 34 42.58
10/21/2026 17:10 54 42.58
10/21/2026 17:09 196 42.60
10/21/2026 17:09 26 42.60
10/21/2026 17:09 112 42.60
10/21/2026 17:09 140 42.60
10/21/2026 17:09 58 42.59
10/21/2026 17:09 27 42.59
10/21/2026 17:09 18 42.59
10/21/2026 17:09 9 42.59
10/21/2026 17:08 83 42.60
10/21/2026 17:08 26 42.60
10/21/2026 17:08 118 42.60
10/21/2026 17:08 109 42.61
10/21/2026 17:08 128 42.61
10/21/2026 17:08 139 42.61
10/21/2026 17:07 34 42.61
10/21/2026 17:07 193 42.62
10/21/2026 17:07 103 42.62
10/21/2026 17:06 140 42.63
10/21/2026 17:06 50 42.63
10/21/2026 17:06 575 42.63
10/21/2026 17:06 118 42.63
10/21/2026 17:06 89 42.63
10/21/2026 17:06 26 42.62
10/21/2026 17:04 98 42.62
10/21/2026 17:04 98 42.62
10/21/2026 17:02 115 42.62
10/21/2026 17:02 25 42.62
10/21/2026 17:02 81 42.62
10/21/2026 17:01 79 42.62
10/21/2026 17:01 14 42.62
10/21/2026 17:01 93 42.62
10/21/2026 17:00 26 42.62
10/21/2026 17:00 9 42.62
10/21/2026 17:00 99 42.62
10/21/2026 17:00 99 42.62
10/21/2026 16:59 53 42.60
10/21/2026 16:59 8 42.60
10/21/2026 16:58 89 42.60
10/21/2026 16:58 82 42.60
10/21/2026 16:56 96 42.60
10/21/2026 16:56 152 42.60
10/21/2026 16:55 4 42.61
10/21/2026 16:55 26 42.61
10/21/2026 16:55 3 42.61
10/21/2026 16:55 56 42.61
10/21/2026 16:54 99 42.62
10/21/2026 16:54 94 42.62
10/21/2026 16:54 46 42.62
10/21/2026 16:54 175 42.61
10/21/2026 16:54 102 42.61
10/21/2026 16:54 140 42.61
10/21/2026 16:54 26 42.61
10/21/2026 16:54 98 42.60
10/21/2026 16:54 10 42.60
10/21/2026 16:53 96 42.59
10/21/2026 16:53 140 42.60
10/21/2026 16:52 93 42.59
10/21/2026 16:51 78 42.59
10/21/2026 16:50 57 42.59
10/21/2026 16:50 140 42.59
10/21/2026 16:50 26 42.59
10/21/2026 16:50 186 42.59
10/21/2026 16:50 58 42.59
10/21/2026 16:50 91 42.58
10/21/2026 16:48 51 42.60
10/21/2026 16:47 118 42.61
10/21/2026 16:47 53 42.61
10/21/2026 16:47 26 42.62
10/21/2026 16:47 8 42.63
10/21/2026 16:47 26 42.63
10/21/2026 16:46 93 42.64
10/21/2026 16:46 67 42.64
10/21/2026 16:45 13 42.63
10/21/2026 16:44 26 42.62
10/21/2026 16:44 100 42.62
10/21/2026 16:44 3 42.62
10/21/2026 16:44 98 42.61
10/21/2026 16:44 38 42.61
10/21/2026 16:44 78 42.60
10/21/2026 16:44 279 42.60
10/21/2026 16:43 79 42.59
10/21/2026 16:42 94 42.60
10/21/2026 16:42 13 42.60
10/21/2026 16:39 300 42.60
10/21/2026 16:39 118 42.60
10/21/2026 16:39 90 42.60
10/21/2026 16:39 26 42.60
10/21/2026 16:39 47 42.60
10/21/2026 16:39 92 42.61
10/21/2026 16:39 13 42.61
10/21/2026 16:39 90 42.61
10/21/2026 16:38 61 42.61
10/21/2026 16:36 226 42.60
10/21/2026 16:36 33 42.60
10/21/2026 16:36 61 42.59
10/21/2026 16:35 10 42.58
10/21/2026 16:35 59 42.58
10/21/2026 16:35 82 42.59
10/21/2026 16:34 3 42.60
10/21/2026 16:34 118 42.60
10/21/2026 16:34 1 42.60
10/21/2026 16:34 2 42.61
10/21/2026 16:34 4 42.61
10/21/2026 16:34 96 42.62
10/21/2026 16:34 96 42.62
10/21/2026 16:33 140 42.61
10/21/2026 16:33 75 42.61
10/21/2026 16:33 49 42.61
10/21/2026 16:32 26 42.60
10/21/2026 16:32 173 42.59
10/21/2026 16:32 105 42.59
10/21/2026 16:32 23 42.60
10/21/2026 16:32 88 42.60
10/21/2026 16:32 42 42.60
10/21/2026 16:31 2 42.60
10/21/2026 16:31 500 42.59
10/21/2026 16:31 90 42.59
10/21/2026 16:31 87 42.59
10/21/2026 16:31 26 42.59
10/21/2026 16:31 55 42.59
10/21/2026 16:30 81 42.59
10/21/2026 16:30 35 42.59
10/21/2026 16:30 81 42.58
10/21/2026 16:28 281 42.57
10/21/2026 16:28 1 42.57
10/21/2026 16:28 1 42.57
10/21/2026 16:28 92 42.56
10/21/2026 16:28 26 42.56
10/21/2026 16:27 140 42.56
10/21/2026 16:27 233 42.56
10/21/2026 16:27 90 42.56
10/21/2026 16:27 26 42.55
10/21/2026 16:27 136 42.55
10/21/2026 16:27 4 42.55
10/21/2026 16:27 485 42.55
10/21/2026 16:27 52 42.55
10/21/2026 16:27 33 42.54
10/21/2026 16:27 26 42.53
10/21/2026 16:27 151 42.53
10/21/2026 16:27 10 42.54
10/21/2026 16:27 24 42.54
10/21/2026 16:27 30 42.54
10/21/2026 16:27 94 42.54
10/21/2026 16:27 9 42.54
10/21/2026 16:27 17 42.54
10/21/2026 16:27 92 42.54
10/21/2026 16:25 203 42.54
10/21/2026 16:24 92 42.53
10/21/2026 16:24 90 42.53
10/21/2026 16:24 105 42.53
10/21/2026 16:24 26 42.53
10/21/2026 16:23 51 42.53
10/21/2026 16:23 140 42.53
10/21/2026 16:23 182 42.53
10/21/2026 16:23 124 42.53
10/21/2026 16:23 8 42.52
10/21/2026 16:23 134 42.52
10/21/2026 16:23 60 42.52
10/21/2026 16:23 93 42.52
10/21/2026 16:23 301 42.51
10/21/2026 16:23 81 42.50
10/21/2026 16:23 126 42.50
10/21/2026 16:22 196 42.50
10/21/2026 16:22 56 42.49
10/21/2026 16:22 140 42.49
10/21/2026 16:22 138 42.49
10/21/2026 16:22 207 42.49
10/21/2026 16:22 26 42.49
10/21/2026 16:22 46 42.49
10/21/2026 16:22 93 42.49
10/21/2026 16:22 138 42.49
10/21/2026 16:22 140 42.49
10/21/2026 16:22 87 42.49
10/21/2026 16:22 93 42.49
10/21/2026 16:22 178 42.49
10/21/2026 16:22 140 42.49
10/21/2026 16:22 138 42.49
10/21/2026 16:22 87 42.49
10/21/2026 16:22 70 42.49
10/21/2026 16:22 261 42.51
10/21/2026 16:22 172 42.51
10/21/2026 16:22 97 42.52
10/21/2026 16:22 175 42.52
10/21/2026 16:22 26 42.52
10/21/2026 16:22 138 42.52
10/21/2026 16:22 140 42.52
10/21/2026 16:22 118 42.52
10/21/2026 16:22 13 42.51
10/21/2026 16:22 54 42.51
10/21/2026 16:22 52 42.50
10/21/2026 16:22 121 42.50
10/21/2026 16:22 58 42.50
10/21/2026 16:22 93 42.48
10/21/2026 16:22 138 42.48
10/21/2026 16:22 140 42.48
10/21/2026 16:22 121 42.48
10/21/2026 16:22 188 42.49
10/21/2026 16:22 180 42.48
10/21/2026 16:22 93 42.48
10/21/2026 16:22 138 42.48
10/21/2026 16:22 121 42.48
10/21/2026 16:22 70 42.48
10/21/2026 16:22 140 42.48
10/21/2026 16:22 58 42.48
10/21/2026 16:22 140 42.49
10/21/2026 16:22 98 42.49
10/21/2026 16:22 39 42.50
10/21/2026 16:22 1 42.50
10/21/2026 16:22 6 42.50
10/21/2026 16:22 175 42.50
10/21/2026 16:22 140 42.50
10/21/2026 16:22 162 42.50
10/21/2026 16:22 140 42.51
10/21/2026 16:22 162 42.50
10/21/2026 16:22 121 42.50
10/21/2026 16:22 140 42.51
10/21/2026 16:22 162 42.50
10/21/2026 16:22 255 42.50
10/21/2026 16:22 120 42.50
10/21/2026 16:22 140 42.51
10/21/2026 16:22 121 42.50
10/21/2026 16:22 93 42.50
10/21/2026 16:22 189 42.51
10/21/2026 16:22 237 42.50
10/21/2026 16:22 120 42.50
10/21/2026 16:22 26 42.50
10/21/2026 16:22 209 42.51
10/21/2026 16:22 6 42.50
10/21/2026 16:22 179 42.50
10/21/2026 16:22 52 42.51
10/21/2026 16:22 66 42.51
10/21/2026 16:22 54 42.51
10/21/2026 16:22 93 42.51
10/21/2026 16:22 126 42.51
10/21/2026 16:21 52 42.52
10/21/2026 16:21 26 42.53
10/21/2026 16:21 86 42.53
10/21/2026 16:21 85 42.53
10/21/2026 16:20 74 42.54
10/21/2026 16:20 26 42.54
10/21/2026 16:20 64 42.54
10/21/2026 16:20 10 42.54
10/21/2026 16:20 140 42.54
10/21/2026 16:20 7 42.54
10/21/2026 16:19 52 42.52
10/21/2026 16:19 89 42.52
10/21/2026 16:19 140 42.51
10/21/2026 16:19 168 42.51
10/21/2026 16:19 1 42.51
10/21/2026 16:19 26 42.51
10/21/2026 16:19 10 42.49
10/21/2026 16:18 26 42.51
10/21/2026 16:18 130 42.52
10/21/2026 16:18 13 42.52
10/21/2026 16:18 143 42.52
10/21/2026 16:18 286 42.52
10/21/2026 16:18 55 42.51
10/21/2026 16:18 26 42.52
10/21/2026 16:18 88 42.53
10/21/2026 16:17 138 42.53
10/21/2026 16:17 174 42.52
10/21/2026 16:17 136 42.52
10/21/2026 16:17 83 42.53
10/21/2026 16:17 88 42.53
10/21/2026 16:17 9 42.53
10/21/2026 16:17 140 42.53
10/21/2026 16:17 156 42.53
10/21/2026 16:15 189 42.55
10/21/2026 16:15 84 42.55
10/21/2026 16:15 84 42.55
10/21/2026 16:14 14 42.55
10/21/2026 16:14 55 42.56
10/21/2026 16:14 84 42.56
10/21/2026 16:14 84 42.56
10/21/2026 16:14 93 42.56
10/21/2026 16:14 26 42.56
10/21/2026 16:14 44 42.565
10/21/2026 16:14 1 42.56
10/21/2026 16:14 94 42.56
10/21/2026 16:14 60 42.56
10/21/2026 16:13 8 42.55
10/21/2026 16:13 1 42.55
10/21/2026 16:11 50 42.54
10/21/2026 16:11 24 42.54
10/21/2026 16:11 49 42.54
10/21/2026 16:11 89 42.54
10/21/2026 16:11 196 42.54
10/21/2026 16:09 140 42.53
10/21/2026 16:09 26 42.53
10/21/2026 16:09 219 42.53
10/21/2026 16:09 84 42.53
10/21/2026 16:09 84 42.53
10/21/2026 16:09 52 42.53
10/21/2026 16:07 185 42.54
10/21/2026 16:07 140 42.54
10/21/2026 16:07 57 42.54
10/21/2026 16:07 83 42.55
10/21/2026 16:07 78 42.55
10/21/2026 16:07 7 42.55
10/21/2026 16:07 82 42.56
10/21/2026 16:07 116 42.56
10/21/2026 16:07 15 42.56
10/21/2026 16:05 78 42.56
10/21/2026 16:05 80 42.56
10/21/2026 16:05 72 42.56
10/21/2026 16:05 246 42.57
10/21/2026 16:05 128 42.57
10/21/2026 16:05 46 42.57
10/21/2026 16:05 94 42.57
10/21/2026 16:05 46 42.57
10/21/2026 16:05 128 42.57
10/21/2026 16:05 140 42.57
10/21/2026 16:05 173 42.57
10/21/2026 16:05 139 42.56
10/21/2026 16:05 281 42.56
10/21/2026 16:05 173 42.56
10/21/2026 16:03 48 42.55
10/21/2026 16:03 82 42.55
10/21/2026 16:03 82 42.55
10/21/2026 16:03 26 42.55
10/21/2026 16:03 19 42.55
10/21/2026 16:03 24 42.55
10/21/2026 16:03 78 42.55
10/21/2026 16:03 78 42.55
10/21/2026 16:03 26 42.55
10/21/2026 16:02 140 42.56
10/21/2026 16:02 181 42.56
10/21/2026 16:02 3 42.54
10/21/2026 16:02 1 42.54
10/21/2026 16:01 16 42.54
10/21/2026 16:01 3 42.54
10/21/2026 16:01 26 42.53
10/21/2026 16:01 102 42.53
10/21/2026 16:01 146 42.53
10/21/2026 16:01 14 42.52
10/21/2026 16:01 178 42.52
10/21/2026 16:01 95 42.52
10/21/2026 16:01 124 42.52
10/21/2026 16:01 182 42.52
10/21/2026 16:01 181 42.52
10/21/2026 16:01 184 42.51
10/21/2026 16:01 26 42.51
10/21/2026 16:01 140 42.51
10/21/2026 16:00 10 42.50
10/21/2026 16:00 77 42.50
10/21/2026 16:00 4 42.50
10/21/2026 16:00 62 42.50
10/21/2026 16:00 10 42.50
10/21/2026 16:00 66 42.50
10/21/2026 16:00 80 42.51
10/21/2026 16:00 76 42.51
10/21/2026 16:00 75 42.53
10/21/2026 16:00 6 42.53
10/21/2026 16:00 69 42.53
10/21/2026 16:00 7 42.53
10/21/2026 15:57 1 42.54
10/21/2026 15:56 75 42.54
10/21/2026 15:56 78 42.54
10/21/2026 15:55 82 42.54
10/21/2026 15:55 26 42.54
10/21/2026 15:55 140 42.54
10/21/2026 15:54 100 42.53
10/21/2026 15:54 26 42.53
10/21/2026 15:54 75 42.53
10/21/2026 15:54 55 42.53
10/21/2026 15:53 26 42.54
10/21/2026 15:53 77 42.54
10/21/2026 15:53 131 42.54
10/21/2026 15:53 26 42.54
10/21/2026 15:53 55 42.54
10/21/2026 15:52 4 42.56
10/21/2026 15:52 81 42.55
10/21/2026 15:52 14 42.55
10/21/2026 15:52 26 42.56
10/21/2026 15:52 83 42.56
10/21/2026 15:52 11 42.56
10/21/2026 15:51 1 42.55
10/21/2026 15:51 287 42.55
10/21/2026 15:50 140 42.55
10/21/2026 15:50 215 42.55
10/21/2026 15:50 164 42.54
10/21/2026 15:50 13 42.54
10/21/2026 15:49 140 42.53
10/21/2026 15:49 86 42.53
10/21/2026 15:49 2 42.53
10/21/2026 15:49 48 42.53
10/21/2026 15:49 182 42.53
10/21/2026 15:49 19 42.51
10/21/2026 15:49 46 42.52
10/21/2026 15:49 6 42.52
10/21/2026 15:49 140 42.52
10/21/2026 15:49 26 42.52
10/21/2026 15:49 185 42.52
10/21/2026 15:49 10 42.52
10/21/2026 15:49 340 42.51
10/21/2026 15:49 50 42.51
10/21/2026 15:49 844 42.51
10/21/2026 15:49 13 42.51
10/21/2026 15:49 81 42.51
10/21/2026 15:49 172 42.51
10/21/2026 15:48 78 42.51
10/21/2026 15:47 154 42.51
10/21/2026 15:47 11 42.52
10/21/2026 15:47 26 42.52
10/21/2026 15:47 80 42.52
10/21/2026 15:46 76 42.53
10/21/2026 15:46 90 42.53
10/21/2026 15:46 1 42.52
10/21/2026 15:46 83 42.52
10/21/2026 15:46 26 42.52
10/21/2026 15:46 3 42.52
10/21/2026 15:45 13 42.52
10/21/2026 15:45 20 42.52
10/21/2026 15:45 265 42.52
10/21/2026 15:45 8 42.51
10/21/2026 15:45 157 42.51
10/21/2026 15:45 183 42.51
10/21/2026 15:45 19 42.50
10/21/2026 15:45 19 42.50
10/21/2026 15:45 26 42.48
10/21/2026 15:45 100 42.48
10/21/2026 15:45 60 42.48
10/21/2026 15:45 137 42.48
10/21/2026 15:44 26 42.47
10/21/2026 15:44 10 42.47
10/21/2026 15:44 242 42.47
10/21/2026 15:43 79 42.46
10/21/2026 15:43 3 42.46
10/21/2026 15:43 80 42.46
10/21/2026 15:43 9 42.46
10/21/2026 15:43 51 42.47
10/21/2026 15:43 75 42.47
10/21/2026 15:43 136 42.46
10/21/2026 15:43 76 42.46
10/21/2026 15:42 1 42.45
10/21/2026 15:42 26 42.45
10/21/2026 15:42 57 42.45
10/21/2026 15:42 129 42.45
10/21/2026 15:41 47 42.49
10/21/2026 15:41 83 42.49
10/21/2026 15:41 83 42.49
10/21/2026 15:40 214 42.49
10/21/2026 15:40 94 42.49
10/21/2026 15:40 26 42.49
10/21/2026 15:40 140 42.48
10/21/2026 15:40 26 42.48
10/21/2026 15:39 177 42.50
10/21/2026 15:39 173 42.50
10/21/2026 15:39 1 42.50
10/21/2026 15:39 185 42.50
10/21/2026 15:39 26 42.49
10/21/2026 15:39 81 42.49
10/21/2026 15:39 81 42.49
10/21/2026 15:39 58 42.50
10/21/2026 15:38 58 42.50
10/21/2026 15:38 11 42.50
10/21/2026 15:38 78 42.51
10/21/2026 15:37 199 42.52
10/21/2026 15:37 80 42.52
10/21/2026 15:37 26 42.50
10/21/2026 15:37 83 42.50
10/21/2026 15:37 76 42.50
10/21/2026 15:37 1 42.50
10/21/2026 15:37 3 42.54
10/21/2026 15:37 83 42.54
10/21/2026 15:37 421 42.54
10/21/2026 15:36 8 42.55
10/21/2026 15:36 24 42.55
10/21/2026 15:36 120 42.55
10/21/2026 15:36 48 42.55
10/21/2026 15:36 39 42.55
10/21/2026 15:36 26 42.55
10/21/2026 15:36 85 42.56
10/21/2026 15:36 79 42.57
10/21/2026 15:36 79 42.57
10/21/2026 15:35 5 42.57
10/21/2026 15:35 63 42.57
10/21/2026 15:35 183 42.57
10/21/2026 15:35 9 42.56
10/21/2026 15:35 26 42.56
10/21/2026 15:35 111 42.56
10/21/2026 15:35 10 42.56
10/21/2026 15:35 258 42.56
10/21/2026 15:35 157 42.57
10/21/2026 15:35 83 42.58
10/21/2026 15:35 80 42.58
10/21/2026 15:35 3 42.58
10/21/2026 15:35 42 42.58
10/21/2026 15:34 79 42.59
10/21/2026 15:34 86 42.59
10/21/2026 15:34 120 42.60
10/21/2026 15:34 11 42.59
10/21/2026 15:33 2 42.58
10/21/2026 15:33 13 42.58
10/21/2026 15:33 84 42.57
10/21/2026 15:33 82 42.57
10/21/2026 15:33 61 42.57
10/21/2026 15:33 26 42.57
10/21/2026 15:32 82 42.58
10/21/2026 15:32 8 42.58
10/21/2026 15:32 6 42.58
10/21/2026 15:32 130 42.58
10/21/2026 15:32 29 42.58
10/21/2026 15:32 143 42.57
10/21/2026 15:32 138 42.56
10/21/2026 15:31 21 42.54
10/21/2026 15:31 61 42.54
10/21/2026 15:31 90 42.54
10/21/2026 15:31 73 42.54
10/21/2026 15:31 85 42.55
10/21/2026 15:31 81 42.55
10/21/2026 15:31 7 42.55
10/21/2026 15:31 143 42.55
10/21/2026 15:31 58 42.55
10/21/2026 15:31 142 42.54
10/21/2026 15:31 5 42.54
10/21/2026 15:30 106 42.53
10/21/2026 15:30 1 42.53
10/21/2026 15:30 61 42.53
10/21/2026 15:28 140 42.52
10/21/2026 15:28 126 42.52
10/21/2026 15:28 11 42.52
10/21/2026 15:28 50 42.52
10/21/2026 15:28 845 42.53
10/21/2026 15:28 1 42.52
10/21/2026 15:28 4 42.52
10/21/2026 15:28 3 42.52
10/21/2026 15:28 5 42.52
10/21/2026 15:26 20 42.53
10/21/2026 15:25 6 42.52
10/21/2026 15:24 58 42.52
10/21/2026 15:24 79 42.52
10/21/2026 15:24 26 42.52
10/21/2026 15:24 4 42.52
10/21/2026 15:20 30 42.53
10/21/2026 15:20 7 42.53
10/21/2026 15:20 140 42.53
10/21/2026 15:20 137 42.53
10/21/2026 15:19 21 42.52
10/21/2026 15:18 61 42.52
10/21/2026 15:18 26 42.52
10/21/2026 15:18 657 42.52
10/21/2026 15:18 110 42.51
10/21/2026 15:17 76 42.50
10/21/2026 15:17 3 42.50
10/21/2026 15:17 31 42.50
10/21/2026 15:16 140 42.50
10/21/2026 15:16 146 42.50
10/21/2026 15:16 73 42.50
10/21/2026 15:16 48 42.50
10/21/2026 15:16 110 42.50
10/21/2026 15:16 74 42.51
10/21/2026 15:16 77 42.51
10/21/2026 15:16 5 42.51
10/21/2026 15:16 500 42.50
10/21/2026 15:16 118 42.50
10/21/2026 15:16 26 42.50
10/21/2026 15:14 77 42.50
10/21/2026 15:14 70 42.51
10/21/2026 15:14 26 42.50
10/21/2026 15:14 17 42.50
10/21/2026 15:14 1 42.49
10/21/2026 15:14 1 42.49
10/21/2026 15:14 126 42.49
10/21/2026 15:13 118 42.49
10/21/2026 15:13 10 42.49
10/21/2026 15:10 74 42.48
10/21/2026 15:10 8 42.48
10/21/2026 15:10 100 42.48
10/21/2026 15:09 79 42.47
10/21/2026 15:09 27 42.47
10/21/2026 15:09 79 42.47
10/21/2026 15:09 7 42.47
10/21/2026 15:08 22 42.46
10/21/2026 15:08 3 42.45
10/21/2026 15:08 2 42.45
10/21/2026 15:06 37 42.45
10/21/2026 15:06 1 42.45
10/21/2026 15:06 14 42.44
10/21/2026 15:05 1 42.43
10/21/2026 15:05 14 42.43
10/21/2026 15:05 11 42.43
10/21/2026 15:05 26 42.42
10/21/2026 15:04 82 42.42
10/21/2026 15:04 119 42.42
10/21/2026 15:04 5 42.42
10/21/2026 15:03 86 42.43
10/21/2026 15:03 86 42.43
10/21/2026 15:00 140 42.43
10/21/2026 15:00 77 42.43
10/21/2026 15:00 56 42.43
10/21/2026 15:00 5 42.43
10/21/2026 15:00 153 42.42
10/21/2026 15:00 1 42.40
10/21/2026 15:00 20 42.40
10/21/2026 15:00 63 42.40
10/21/2026 15:00 8 42.40
10/21/2026 14:59 89 42.37
10/21/2026 14:59 164 42.37
10/21/2026 14:59 189 42.37
10/21/2026 14:59 151 42.37
10/21/2026 14:59 61 42.37
10/21/2026 14:59 110 42.37
10/21/2026 14:59 141 42.37
10/21/2026 14:59 134 42.38
10/21/2026 14:59 164 42.38
10/21/2026 14:59 151 42.38
10/21/2026 14:59 141 42.38
10/21/2026 14:59 110 42.38
10/21/2026 14:59 61 42.38
10/21/2026 14:59 140 42.39
10/21/2026 14:59 27 42.39
10/21/2026 14:59 223 42.39
10/21/2026 14:58 148 42.37
10/21/2026 14:58 76 42.37
10/21/2026 14:58 82 42.37
10/21/2026 14:58 71 42.36
10/21/2026 14:58 140 42.36
10/21/2026 14:58 47 42.37
10/21/2026 14:58 58 42.37
10/21/2026 14:58 20 42.37
10/21/2026 14:58 52 42.37
10/21/2026 14:58 58 42.36
10/21/2026 14:58 49 42.36
10/21/2026 14:58 32 42.37
10/21/2026 14:58 110 42.37
10/21/2026 14:58 52 42.37
10/21/2026 14:58 91 42.36
10/21/2026 14:58 130 42.36
10/21/2026 14:58 71 42.36
10/21/2026 14:58 20 42.36
10/21/2026 14:58 30 42.37
10/21/2026 14:58 110 42.37
10/21/2026 14:58 116 42.36
10/21/2026 14:58 153 42.36
10/21/2026 14:58 140 42.36
10/21/2026 14:58 13 42.36
10/21/2026 14:58 130 42.37
10/21/2026 14:58 148 42.37
10/21/2026 14:58 26 42.37
10/21/2026 14:58 140 42.37
10/21/2026 14:58 135 42.37
10/21/2026 14:58 5 42.37
10/21/2026 14:58 190 42.38
10/21/2026 14:58 77 42.38
10/21/2026 14:57 3 42.37
10/21/2026 14:57 52 42.37
10/21/2026 14:57 140 42.37
10/21/2026 14:56 24 42.38
10/21/2026 14:56 30 42.38
10/21/2026 14:56 30 42.38
10/21/2026 14:56 110 42.38
10/21/2026 14:56 64 42.38
10/21/2026 14:56 110 42.38
10/21/2026 14:56 54 42.38
10/21/2026 14:56 140 42.38
10/21/2026 14:56 88 42.38
10/21/2026 14:56 154 42.38
10/21/2026 14:56 71 42.38
10/21/2026 14:56 110 42.38
10/21/2026 14:56 140 42.38
10/21/2026 14:56 100 42.38
10/21/2026 14:56 3 42.39
10/21/2026 14:56 3 42.39
10/21/2026 14:54 26 42.38
10/21/2026 14:51 54 42.39
10/21/2026 14:51 75 42.39
10/21/2026 14:51 56 42.39
10/21/2026 14:51 26 42.39
10/21/2026 14:51 89 42.39
10/21/2026 14:51 76 42.39
10/21/2026 14:51 58 42.39
10/21/2026 14:51 58 42.39
10/21/2026 14:51 148 42.39
10/21/2026 14:50 1 42.37
10/21/2026 14:50 151 42.37
10/21/2026 14:50 19 42.37
10/21/2026 14:50 6 42.37
10/21/2026 14:50 26 42.37
10/21/2026 14:50 4 42.37
10/21/2026 14:49 6 42.37
10/21/2026 14:49 5 42.37
10/21/2026 14:46 140 42.38
10/21/2026 14:46 147 42.38
10/21/2026 14:46 52 42.38
10/21/2026 14:46 26 42.38
10/21/2026 14:45 9 42.37
10/21/2026 14:45 37 42.37
10/21/2026 14:45 3 42.37
10/21/2026 14:45 26 42.36
10/21/2026 14:45 44 42.36
10/21/2026 14:45 56 42.36
10/21/2026 14:45 67 42.35
10/21/2026 14:45 26 42.35
10/21/2026 14:45 100 42.35
10/21/2026 14:44 60 42.34
10/21/2026 14:44 37 42.33
10/21/2026 14:44 1 42.33
10/21/2026 14:44 8 42.34
10/21/2026 14:44 141 42.34
10/21/2026 14:44 78 42.34
10/21/2026 14:44 26 42.34
10/21/2026 14:43 15 42.35
10/21/2026 14:41 71 42.37
10/21/2026 14:40 69 42.38
10/21/2026 14:40 7 42.38
10/21/2026 14:38 1 42.38
10/21/2026 14:38 145 42.38
10/21/2026 14:38 26 42.38
10/21/2026 14:37 48 42.38
10/21/2026 14:37 1 42.38
10/21/2026 14:37 10 42.38
10/21/2026 14:33 140 42.39
10/21/2026 14:33 76 42.39
10/21/2026 14:33 167 42.38
10/21/2026 14:33 26 42.38
10/21/2026 14:31 26 42.39
10/21/2026 14:31 19 42.39
10/21/2026 14:31 12 42.39
10/21/2026 14:30 19 42.39
10/21/2026 14:30 142 42.39
10/21/2026 14:30 191 42.38
10/21/2026 14:30 148 42.38
10/21/2026 14:30 144 42.38
10/21/2026 14:30 132 42.38
10/21/2026 14:29 10 42.38
10/21/2026 14:27 281 42.39
10/21/2026 14:26 76 42.38
10/21/2026 14:25 45 42.40
10/21/2026 14:25 67 42.40
10/21/2026 14:23 71 42.39
10/21/2026 14:20 97 42.38
10/21/2026 14:20 13 42.38
10/21/2026 14:20 8 42.38
10/21/2026 14:20 74 42.39
10/21/2026 14:20 75 42.39
10/21/2026 14:20 29 42.39
10/21/2026 14:19 3 42.39
10/21/2026 14:19 140 42.39
10/21/2026 14:19 11 42.39
10/21/2026 14:19 71 42.39
10/21/2026 14:19 74 42.39
10/21/2026 14:14 26 42.40
10/21/2026 14:14 76 42.40
10/21/2026 14:14 140 42.39
10/21/2026 14:14 11 42.39
10/21/2026 14:14 131 42.39
10/21/2026 14:14 5 42.39
10/21/2026 14:11 1 42.38
10/21/2026 14:11 27 42.38
10/21/2026 14:11 8 42.38
10/21/2026 14:09 75 42.38
10/21/2026 14:09 26 42.38
10/21/2026 14:09 10 42.38
10/21/2026 14:09 74 42.38
10/21/2026 14:09 66 42.38
10/21/2026 14:06 11 42.36
10/21/2026 14:06 41 42.36
10/21/2026 14:06 2 42.36
10/21/2026 14:05 38 42.35
10/21/2026 14:05 7 42.35
10/21/2026 14:04 2 42.35
10/21/2026 14:04 26 42.35
10/21/2026 14:04 26 42.35
10/21/2026 14:04 8 42.34
10/21/2026 14:04 61 42.33
10/21/2026 14:03 39 42.32
10/21/2026 14:02 76 42.31
10/21/2026 14:02 76 42.32
10/21/2026 14:02 62 42.32
10/21/2026 14:02 54 42.32
10/21/2026 14:02 75 42.32
10/21/2026 14:02 1 42.32
10/21/2026 14:00 156 42.32
10/21/2026 14:00 141 42.31
10/21/2026 14:00 11 42.31
10/21/2026 14:00 36 42.31
10/21/2026 14:00 9 42.31
10/21/2026 13:58 1 42.31
10/21/2026 13:58 26 42.30
10/21/2026 13:58 141 42.30
10/21/2026 13:58 6 42.30
10/21/2026 13:57 27 42.31
10/21/2026 13:56 81 42.31
10/21/2026 13:56 26 42.31
10/21/2026 13:56 50 42.30
10/21/2026 13:55 79 42.31
10/21/2026 13:55 26 42.31
10/21/2026 13:53 26 42.31
10/21/2026 13:53 8 42.31
10/21/2026 13:53 11 42.31
10/21/2026 13:53 52 42.30
10/21/2026 13:52 58 42.30
10/21/2026 13:52 122 42.30
10/21/2026 13:52 141 42.30
10/21/2026 13:52 61 42.30
10/21/2026 13:52 27 42.30
10/21/2026 13:52 35 42.30
10/21/2026 13:52 81 42.30
10/21/2026 13:52 79 42.29
10/21/2026 13:51 28 42.29
10/21/2026 13:50 60 42.28
10/21/2026 13:50 47 42.28
10/21/2026 13:49 228 42.28
10/21/2026 13:49 79 42.28
10/21/2026 13:49 15 42.28
10/21/2026 13:48 13 42.29
10/21/2026 13:48 8 42.29
10/21/2026 13:47 83 42.28
10/21/2026 13:47 82 42.28
10/21/2026 13:44 50 42.29
10/21/2026 13:44 82 42.29
10/21/2026 13:44 82 42.29
10/21/2026 13:44 11 42.29
10/21/2026 13:44 27 42.29
10/21/2026 13:42 67 42.30
10/21/2026 13:38 11 42.27
10/21/2026 13:38 141 42.27
10/21/2026 13:38 14 42.27
10/21/2026 13:38 2 42.26
10/21/2026 13:38 25 42.25
10/21/2026 13:38 2 42.25
10/21/2026 13:38 83 42.25
10/21/2026 13:38 83 42.25
10/21/2026 13:38 97 42.25
10/21/2026 13:37 2 42.25
10/21/2026 13:37 4 42.25
10/21/2026 13:37 4 42.25
10/21/2026 13:31 6 42.23
10/21/2026 13:31 27 42.25
10/21/2026 13:31 78 42.25
10/21/2026 13:31 8 42.25
10/21/2026 13:30 96 42.25
10/21/2026 13:30 140 42.24
10/21/2026 13:30 27 42.24
10/21/2026 13:30 8 42.24
10/21/2026 13:30 8 42.24
10/21/2026 13:30 10 42.24
10/21/2026 13:30 82 42.24
10/21/2026 13:29 76 42.25
10/21/2026 13:26 59 42.26
10/21/2026 13:26 141 42.26
10/21/2026 13:26 9 42.25
10/21/2026 13:25 89 42.24
10/21/2026 13:25 27 42.24
10/21/2026 13:25 130 42.24
10/21/2026 13:25 3 42.23
10/21/2026 13:24 8 42.24
10/21/2026 13:24 8 42.24
10/21/2026 13:24 74 42.24
10/21/2026 13:24 8 42.25
10/21/2026 13:24 128 42.25
10/21/2026 13:24 3 42.25
10/21/2026 13:22 76 42.27
10/21/2026 13:20 13 42.28
10/21/2026 13:20 80 42.29
10/21/2026 13:18 68 42.29
10/21/2026 13:18 76 42.29
10/21/2026 13:17 26 42.28
10/21/2026 13:15 2 42.28
10/21/2026 13:14 37 42.27
10/21/2026 13:12 75 42.26
10/21/2026 13:11 141 42.27
10/21/2026 13:11 123 42.27
10/21/2026 13:11 51 42.27
10/21/2026 13:11 24 42.27
10/21/2026 13:11 13 42.27
10/21/2026 13:11 8 42.26
10/21/2026 13:11 10 42.26
10/21/2026 13:11 1 42.25
10/21/2026 13:11 8 42.26
10/21/2026 13:11 27 42.25
10/21/2026 13:10 42 42.25
10/21/2026 13:10 46 42.25
10/21/2026 13:10 5 42.26
10/21/2026 13:10 68 42.26
10/21/2026 13:10 27 42.24
10/21/2026 13:10 1 42.24
10/21/2026 13:10 208 42.24
10/21/2026 13:10 27 42.25
10/21/2026 13:10 78 42.25
10/21/2026 13:09 27 42.26
10/21/2026 13:09 75 42.26
10/21/2026 13:09 10 42.26
10/21/2026 13:09 70 42.26
10/21/2026 13:09 101 42.26
10/21/2026 13:09 102 42.25
10/21/2026 13:09 98 42.25
10/21/2026 13:09 98 42.25
10/21/2026 13:09 73 42.25
10/21/2026 13:04 5 42.23
10/21/2026 13:04 208 42.22
10/21/2026 13:03 141 42.22
10/21/2026 13:03 128 42.22
10/21/2026 13:03 94 42.22
10/21/2026 13:03 61 42.22
10/21/2026 13:03 68 42.22
10/21/2026 13:03 134 42.22
10/21/2026 13:03 100 42.23
10/21/2026 13:03 125 42.23
10/21/2026 13:03 7 42.24
10/21/2026 13:03 46 42.24
10/21/2026 13:03 72 42.24
10/21/2026 13:03 9 42.25
10/21/2026 13:03 7 42.25
10/21/2026 13:03 53 42.25
10/21/2026 13:03 7 42.26
10/21/2026 13:03 74 42.27
10/21/2026 13:03 9 42.27
10/21/2026 13:02 123 42.27
10/21/2026 13:02 27 42.27
10/21/2026 13:02 141 42.27
10/21/2026 13:00 25 42.27
10/21/2026 12:59 15 42.25
10/21/2026 12:58 148 42.27
10/21/2026 12:58 13 42.28
10/21/2026 12:58 62 42.28
10/21/2026 12:57 27 42.27
10/21/2026 12:57 27 42.27
10/21/2026 12:57 1 42.27
10/21/2026 12:56 9 42.26
10/21/2026 12:55 1 42.26
10/21/2026 12:55 141 42.26
10/21/2026 12:55 10 42.25
10/21/2026 12:55 76 42.25
10/21/2026 12:55 13 42.26
10/21/2026 12:52 23 42.26
10/21/2026 12:52 5 42.26
10/21/2026 12:49 70 42.26
10/21/2026 12:49 4 42.26
10/21/2026 12:49 27 42.26
10/21/2026 12:49 7 42.26
10/21/2026 12:49 21 42.26
10/21/2026 12:49 70 42.26
10/21/2026 12:49 31 42.26
10/21/2026 12:49 32 42.26
10/21/2026 12:47 1 42.25
10/21/2026 12:44 5 42.24
10/21/2026 12:44 141 42.24
10/21/2026 12:44 50 42.24
10/21/2026 12:44 61 42.24
10/21/2026 12:44 42 42.23
10/21/2026 12:44 27 42.23
10/21/2026 12:43 48 42.23
10/21/2026 12:43 121 42.23
10/21/2026 12:42 27 42.24
10/21/2026 12:42 11 42.24
10/21/2026 12:42 13 42.24
10/21/2026 12:42 13 42.25
10/21/2026 12:42 7 42.25
10/21/2026 12:42 34 42.25
10/21/2026 12:42 33 42.25
10/21/2026 12:41 80 42.25
10/21/2026 12:41 212 42.25
10/21/2026 12:41 37 42.26
10/21/2026 12:41 30 42.26
10/21/2026 12:40 11 42.25
10/21/2026 12:40 34 42.25
10/21/2026 12:40 1 42.25
10/21/2026 12:40 3 42.24
10/21/2026 12:40 148 42.23
10/21/2026 12:40 113 42.23
10/21/2026 12:37 14 42.22
10/21/2026 12:36 12 42.22
10/21/2026 12:34 14 42.19
10/21/2026 12:34 148 42.19
10/21/2026 12:33 98 42.18
10/21/2026 12:32 27 42.18
10/21/2026 12:32 67 42.18
10/21/2026 12:31 51 42.16
10/21/2026 12:31 8 42.16
10/21/2026 12:31 92 42.16
10/21/2026 12:31 27 42.16
10/21/2026 12:30 27 42.16
10/21/2026 12:29 1 42.15
10/21/2026 12:29 26 42.15
10/21/2026 12:28 27 42.13
10/21/2026 12:28 95 42.13
10/21/2026 12:27 1 42.14
10/21/2026 12:27 85 42.13
10/21/2026 12:26 129 42.13
10/21/2026 12:26 141 42.13
10/21/2026 12:26 106 42.13
10/21/2026 12:26 27 42.13
10/21/2026 12:25 92 42.12
10/21/2026 12:25 61 42.12
10/21/2026 12:25 82 42.12
10/21/2026 12:25 141 42.12
10/21/2026 12:25 161 42.12
10/21/2026 12:25 69 42.11
10/21/2026 12:25 128 42.11
10/21/2026 12:25 88 42.11
10/21/2026 12:25 93 42.11
10/21/2026 12:25 199 42.12
10/21/2026 12:25 71 42.13
10/21/2026 12:25 94 42.13
10/21/2026 12:25 88 42.13
10/21/2026 12:25 141 42.13
10/21/2026 12:25 28 42.13
10/21/2026 12:25 123 42.12
10/21/2026 12:25 48 42.13
10/21/2026 12:25 128 42.13
10/21/2026 12:25 94 42.13
10/21/2026 12:25 51 42.12
10/21/2026 12:25 27 42.12
10/21/2026 12:25 61 42.12
10/21/2026 12:23 76 42.13
10/21/2026 12:23 27 42.13
10/21/2026 12:22 132 42.13
10/21/2026 12:22 1 42.13
10/21/2026 12:22 21 42.13
10/21/2026 12:22 10 42.13
10/21/2026 12:21 6 42.12
10/21/2026 12:21 92 42.12
10/21/2026 12:21 46 42.12
10/21/2026 12:20 79 42.12
10/21/2026 12:20 7 42.12
10/21/2026 12:20 141 42.12
10/21/2026 12:20 141 42.12
10/21/2026 12:20 134 42.12
10/21/2026 12:20 325 42.11
10/21/2026 12:19 83 42.10
10/21/2026 12:19 5 42.11
10/21/2026 12:18 24 42.11
10/21/2026 12:18 68 42.10
10/21/2026 12:18 70 42.10
10/21/2026 12:18 70 42.10
10/21/2026 12:18 94 42.10
10/21/2026 12:18 171 42.10
10/21/2026 12:17 27 42.10
10/21/2026 12:16 73 42.10
10/21/2026 12:16 60 42.10
10/21/2026 12:15 2 42.10
10/21/2026 12:15 62 42.10
10/21/2026 12:15 7 42.11
10/21/2026 12:15 8 42.11
10/21/2026 12:15 75 42.11
10/21/2026 12:15 127 42.12
10/21/2026 12:15 15 42.12
10/21/2026 12:14 67 42.13
10/21/2026 12:14 9 42.13
10/21/2026 12:14 11 42.13
10/21/2026 12:14 132 42.13
10/21/2026 12:14 27 42.12
10/21/2026 12:14 197 42.12
10/21/2026 12:14 235 42.12
10/21/2026 12:14 27 42.12
10/21/2026 12:14 46 42.12
10/21/2026 12:14 98 42.12
10/21/2026 12:14 64 42.12
10/21/2026 12:14 68 42.12
10/21/2026 12:13 98 42.12
10/21/2026 12:13 130 42.12
10/21/2026 12:13 76 42.12
10/21/2026 12:13 74 42.13
10/21/2026 12:13 3 42.14
10/21/2026 12:13 61 42.14
10/21/2026 12:13 77 42.15
10/21/2026 12:12 52 42.16
10/21/2026 12:12 62 42.16
10/21/2026 12:12 70 42.16
10/21/2026 12:11 50 42.17
10/21/2026 12:10 183 42.18
10/21/2026 12:10 88 42.18
10/21/2026 12:10 207 42.17
10/21/2026 12:08 141 42.17
10/21/2026 12:08 64 42.17
10/21/2026 12:08 60 42.17
10/21/2026 12:08 15 42.18
10/21/2026 12:08 11 42.18
10/21/2026 12:08 61 42.18
10/21/2026 12:08 10 42.18
10/21/2026 12:08 31 42.18
10/21/2026 12:08 54 42.18
10/21/2026 12:08 126 42.19
10/21/2026 12:08 74 42.19
10/21/2026 12:05 65 42.20
10/21/2026 12:05 11 42.20
10/21/2026 12:04 61 42.21
10/21/2026 12:04 48 42.21
10/21/2026 12:04 59 42.21
10/21/2026 12:04 27 42.21
10/21/2026 12:03 1 42.19
10/21/2026 12:03 13 42.19
10/21/2026 12:02 73 42.19
10/21/2026 12:02 7 42.19
10/21/2026 12:02 7 42.20
10/21/2026 12:02 32 42.20
10/21/2026 12:02 7 42.20
10/21/2026 12:02 9 42.20
10/21/2026 12:02 63 42.20
10/21/2026 12:02 7 42.20
10/21/2026 12:01 27 42.20
10/21/2026 12:01 26 42.20
10/21/2026 12:00 1 42.19
10/21/2026 12:00 11 42.19
10/21/2026 11:59 51 42.19
10/21/2026 11:59 3 42.19
10/21/2026 11:59 11 42.19
10/21/2026 11:58 8 42.19
10/21/2026 11:58 57 42.20
10/21/2026 11:58 65 42.21
10/21/2026 11:58 56 42.22
10/21/2026 11:58 53 42.23
10/21/2026 11:54 173 42.23
10/21/2026 11:54 67 42.24
10/21/2026 11:54 76 42.25
10/21/2026 11:52 20 42.25
10/21/2026 11:52 27 42.25
10/21/2026 11:52 95 42.25
10/21/2026 11:52 93 42.26
10/21/2026 11:52 20 42.26
10/21/2026 11:52 19 42.26
10/21/2026 11:52 79 42.26
10/21/2026 11:51 80 42.28
10/21/2026 11:50 55 42.28
10/21/2026 11:50 27 42.28
10/21/2026 11:50 27 42.29
10/21/2026 11:48 27 42.30
10/21/2026 11:47 84 42.29
10/21/2026 11:47 78 42.30
10/21/2026 11:47 53 42.30
10/21/2026 11:47 27 42.30
10/21/2026 11:47 1 42.30
10/21/2026 11:47 20 42.31
10/21/2026 11:45 76 42.29
10/21/2026 11:45 75 42.30
10/21/2026 11:45 37 42.30
10/21/2026 11:44 102 42.28
10/21/2026 11:44 133 42.28
10/21/2026 11:41 59 42.27
10/21/2026 11:39 3 42.27
10/21/2026 11:39 5 42.28
10/21/2026 11:39 15 42.28
10/21/2026 11:38 147 42.29
10/21/2026 11:37 1 42.30
10/21/2026 11:37 48 42.30
10/21/2026 11:36 2 42.30
10/21/2026 11:36 27 42.30
10/21/2026 11:33 188 42.30
10/21/2026 11:33 26 42.30
10/21/2026 11:31 128 42.31
10/21/2026 11:31 141 42.31
10/21/2026 11:31 5 42.31
10/21/2026 11:31 1 42.31
10/21/2026 11:31 24 42.30
10/21/2026 11:31 3 42.29
10/21/2026 11:31 1 42.28
10/21/2026 11:31 176 42.28
10/21/2026 11:31 179 42.28
10/21/2026 11:29 141 42.28
10/21/2026 11:29 11 42.27
10/21/2026 11:29 776 42.27
10/21/2026 11:29 75 42.27
10/21/2026 11:29 187 42.27
10/21/2026 11:29 27 42.27
10/21/2026 11:29 64 42.27
10/21/2026 11:29 11 42.27
10/21/2026 11:28 62 42.28
10/21/2026 11:28 38 42.28
10/21/2026 11:27 51 42.29
10/21/2026 11:27 13 42.29
10/21/2026 11:27 1 42.29
10/21/2026 11:27 43 42.28
10/21/2026 11:27 5 42.28
10/21/2026 11:27 41 42.27
10/21/2026 11:27 51 42.27
10/21/2026 11:25 14 42.27
10/21/2026 11:23 1 42.26
10/21/2026 11:23 163 42.25
10/21/2026 11:23 98 42.25
10/21/2026 11:23 127 42.25
10/21/2026 11:23 9 42.24
10/21/2026 11:22 116 42.23
10/21/2026 11:21 1 42.22
10/21/2026 11:21 79 42.22
10/21/2026 11:18 27 42.21
10/21/2026 11:18 8 42.21
10/21/2026 11:18 92 42.21
10/21/2026 11:17 52 42.23
10/21/2026 11:17 1 42.21
10/21/2026 11:17 25 42.21
10/21/2026 11:17 83 42.21
10/21/2026 11:17 70 42.21
10/21/2026 11:17 70 42.21
10/21/2026 11:17 29 42.21
10/21/2026 11:17 101 42.21
10/21/2026 11:17 101 42.21
10/21/2026 11:15 54 42.18
10/21/2026 11:15 179 42.19
10/21/2026 11:15 141 42.20
10/21/2026 11:15 44 42.20
10/21/2026 11:13 122 42.18
10/21/2026 11:12 112 42.17
10/21/2026 11:12 89 42.17
10/21/2026 11:12 214 42.16
10/21/2026 11:12 150 42.16
10/21/2026 11:12 141 42.16
10/21/2026 11:12 97 42.16
10/21/2026 11:12 118 42.16
10/21/2026 11:12 27 42.18
10/21/2026 11:12 82 42.19
10/21/2026 11:12 82 42.19
10/21/2026 11:11 80 42.18
10/21/2026 11:11 152 42.18
10/21/2026 11:11 81 42.17
10/21/2026 11:11 135 42.17
10/21/2026 11:11 27 42.17
10/21/2026 11:11 70 42.17
10/21/2026 11:10 13 42.18
10/21/2026 11:10 27 42.17
10/21/2026 11:10 14 42.17
10/21/2026 11:10 60 42.17
10/21/2026 11:10 25 42.17
10/21/2026 11:10 141 42.16
10/21/2026 11:10 187 42.16
10/21/2026 11:10 12 42.16
10/21/2026 11:10 27 42.15
10/21/2026 11:10 352 42.15
10/21/2026 11:08 111 42.15
10/21/2026 11:08 1 42.15
10/21/2026 11:08 169 42.15
10/21/2026 11:08 141 42.15
10/21/2026 11:08 27 42.15
10/21/2026 11:08 67 42.15
10/21/2026 11:07 68 42.15
10/21/2026 11:07 27 42.15
10/21/2026 11:07 84 42.15
10/21/2026 11:07 87 42.15
10/21/2026 11:07 3 42.15
10/21/2026 11:07 5 42.15
10/21/2026 11:07 127 42.17
10/21/2026 11:07 99 42.17
10/21/2026 11:07 18 42.17
10/21/2026 11:06 27 42.18
10/21/2026 11:06 196 42.18
10/21/2026 11:06 93 42.19
10/21/2026 11:05 13 42.19
10/21/2026 11:05 11 42.19
10/21/2026 11:05 27 42.19
10/21/2026 11:05 408 42.19
10/21/2026 11:05 84 42.19
10/21/2026 11:05 47 42.19
10/21/2026 11:04 179 42.20
10/21/2026 11:04 59 42.20
10/21/2026 11:04 27 42.20
10/21/2026 11:04 203 42.20
10/21/2026 11:04 58 42.20
10/21/2026 11:04 50 42.20
10/21/2026 11:04 36 42.20
10/21/2026 11:04 240 42.20
10/21/2026 11:04 1708 42.20
10/21/2026 11:04 131 42.20
10/21/2026 11:03 21 42.21
10/21/2026 11:02 88 42.22
10/21/2026 11:02 5 42.22
10/21/2026 11:01 158 42.23
10/21/2026 11:01 5 42.25
10/21/2026 11:01 15 42.25
10/21/2026 11:01 5 42.26
10/21/2026 11:00 146 42.28
10/21/2026 10:58 6 42.27
10/21/2026 10:55 185 42.28
10/21/2026 10:55 26 42.30
10/21/2026 10:53 1 42.31
10/21/2026 10:52 26 42.32
10/21/2026 10:51 54 42.33
10/21/2026 10:51 9 42.32
10/21/2026 10:51 27 42.31
10/21/2026 10:50 26 42.31
10/21/2026 10:50 6 42.31
10/21/2026 10:50 61 42.31
10/21/2026 10:50 53 42.31
10/21/2026 10:50 53 42.31
10/21/2026 10:50 134 42.31
10/21/2026 10:50 2 42.30
10/21/2026 10:50 1 42.29
10/21/2026 10:50 27 42.29
10/21/2026 10:50 31 42.29
10/21/2026 10:50 50 42.29
10/21/2026 10:50 46 42.29
10/21/2026 10:48 12 42.28
10/21/2026 10:47 10 42.27
10/21/2026 10:45 18 42.27
10/21/2026 10:45 17 42.27
10/21/2026 10:45 27 42.26
10/21/2026 10:45 1 42.26
10/21/2026 10:45 86 42.26
10/21/2026 10:42 86 42.25
10/21/2026 10:42 17 42.26
10/21/2026 10:41 64 42.25
10/21/2026 10:41 40 42.25
10/21/2026 10:41 36 42.25
10/21/2026 10:41 11 42.25
10/21/2026 10:40 76 42.24
10/21/2026 10:39 57 42.23
10/21/2026 10:38 2 42.25
10/21/2026 10:38 71 42.28
10/21/2026 10:38 166 42.27
10/21/2026 10:38 141 42.27
10/21/2026 10:38 125 42.27
10/21/2026 10:38 50 42.27
10/21/2026 10:38 27 42.28
10/21/2026 10:38 7 42.28
10/21/2026 10:37 89 42.29
10/21/2026 10:37 27 42.29
10/21/2026 10:37 101 42.29
10/21/2026 10:37 152 42.29
10/21/2026 10:37 7 42.29
10/21/2026 10:37 4 42.28
10/21/2026 10:37 92 42.29
10/21/2026 10:37 63 42.29
10/21/2026 10:35 141 42.31
10/21/2026 10:35 131 42.31
10/21/2026 10:35 1 42.30
10/21/2026 10:35 50 42.30
10/21/2026 10:35 16 42.30
10/21/2026 10:35 27 42.30
10/21/2026 10:32 4 42.29
10/21/2026 10:31 27 42.30
10/21/2026 10:31 100 42.30
10/21/2026 10:31 180 42.29
10/21/2026 10:31 129 42.29
10/21/2026 10:31 141 42.29
10/21/2026 10:31 119 42.29
10/21/2026 10:31 27 42.29
10/21/2026 10:31 7 42.29
10/21/2026 10:31 48 42.29
10/21/2026 10:31 10 42.29
10/21/2026 10:31 15 42.29
10/21/2026 10:25 70 42.29
10/21/2026 10:23 56 42.30
10/21/2026 10:23 54 42.30
10/21/2026 10:23 56 42.30
10/21/2026 10:23 76 42.29
10/21/2026 10:23 76 42.29
10/21/2026 10:22 141 42.33
10/21/2026 10:20 18 42.36
10/21/2026 10:20 19 42.35
10/21/2026 10:20 4 42.36
10/21/2026 10:20 22 42.35
10/21/2026 10:17 6 42.33
10/21/2026 10:16 35 42.33
10/21/2026 10:16 65 42.33
10/21/2026 10:16 3 42.33
10/21/2026 10:16 50 42.31
10/21/2026 10:15 55 42.28
10/21/2026 10:14 27 42.27
10/21/2026 10:14 53 42.27
10/21/2026 10:14 27 42.27
10/21/2026 10:14 44 42.27
10/21/2026 10:14 52 42.27
10/21/2026 10:14 52 42.27
10/21/2026 10:14 2 42.27
10/21/2026 10:14 27 42.27
10/21/2026 10:14 91 42.27
10/21/2026 10:14 4 42.27
10/21/2026 10:14 5 42.29
10/21/2026 10:13 40 42.31
10/21/2026 10:13 25 42.31
10/21/2026 10:12 11 42.31
10/21/2026 10:12 27 42.31
10/21/2026 10:12 16 42.31
10/21/2026 10:12 3 42.31
10/21/2026 10:12 29 42.31
10/21/2026 10:12 70 42.30
10/21/2026 10:10 45 42.30
10/21/2026 10:10 68 42.30
10/21/2026 10:10 20 42.30
10/21/2026 10:09 72 42.30
10/21/2026 10:08 27 42.29
10/21/2026 10:06 53 42.28
10/21/2026 10:05 15 42.30
10/21/2026 10:04 45 42.30
10/21/2026 10:02 3 42.28
10/21/2026 10:02 27 42.28
10/21/2026 10:01 27 42.29
10/21/2026 10:01 26 42.31
10/21/2026 10:01 5 42.31
10/21/2026 10:01 61 42.31
10/21/2026 10:00 134 42.32
10/21/2026 10:00 141 42.29
10/21/2026 10:00 1 42.29
10/21/2026 09:59 7 42.26
10/21/2026 09:59 14 42.26
10/21/2026 09:59 141 42.26
10/21/2026 09:59 125 42.26
10/21/2026 09:59 27 42.26
10/21/2026 09:57 141 42.27
10/21/2026 09:57 27 42.27
10/21/2026 09:57 13 42.27
10/21/2026 09:57 130 42.27
10/21/2026 09:57 128 42.28
10/21/2026 09:57 27 42.29
10/21/2026 09:56 46 42.25
10/21/2026 09:54 25 42.23
10/21/2026 09:54 6 42.23
10/21/2026 09:52 76 42.22
10/21/2026 09:52 86 42.22
10/21/2026 09:52 27 42.22
10/21/2026 09:52 2 42.22
10/21/2026 09:52 70 42.23
10/21/2026 09:52 64 42.23
10/21/2026 09:52 8 42.23
10/21/2026 09:52 7 42.23
10/21/2026 09:51 13 42.23
10/21/2026 09:51 131 42.22
10/21/2026 09:51 27 42.22
10/21/2026 09:51 141 42.22
10/21/2026 09:51 74 42.22
10/21/2026 09:51 73 42.22
10/21/2026 09:50 27 42.22
10/21/2026 09:49 53 42.21
10/21/2026 09:48 36 42.24
10/21/2026 09:48 62 42.24
10/21/2026 09:47 46 42.23
10/21/2026 09:47 251 42.24
10/21/2026 09:47 54 42.24
10/21/2026 09:47 54 42.24
10/21/2026 09:47 10 42.24
10/21/2026 09:47 92 42.25
10/21/2026 09:46 9 42.26
10/21/2026 09:46 7 42.26
10/21/2026 09:46 35 42.26
10/21/2026 09:46 62 42.26
10/21/2026 09:44 27 42.27
10/21/2026 09:43 53 42.27
10/21/2026 09:42 1 42.27
10/21/2026 09:42 6 42.27
10/21/2026 09:42 86 42.27
10/21/2026 09:42 208 42.27
10/21/2026 09:42 19 42.27
10/21/2026 09:42 8 42.27
10/21/2026 09:41 141 42.28
10/21/2026 09:41 10 42.28
10/21/2026 09:41 17 42.28
10/21/2026 09:41 53 42.28
10/21/2026 09:41 47 42.28
10/21/2026 09:41 65 42.29
10/21/2026 09:40 11 42.29
10/21/2026 09:40 10 42.29
10/21/2026 09:40 11 42.29
10/21/2026 09:40 76 42.29
10/21/2026 09:40 81 42.29
10/21/2026 09:40 26 42.31
10/21/2026 09:38 141 42.32
10/21/2026 09:38 26 42.32
10/21/2026 09:38 73 42.32
10/21/2026 09:38 44 42.32
10/21/2026 09:37 15 42.32
10/21/2026 09:35 163 42.33
10/21/2026 09:34 3 42.35
10/21/2026 09:33 9 42.34
10/21/2026 09:33 56 42.34
10/21/2026 09:33 50 42.34
10/21/2026 09:33 56 42.34
10/21/2026 09:33 26 42.34
10/21/2026 09:33 26 42.31
10/21/2026 09:32 76 42.33
10/21/2026 09:32 141 42.33
10/21/2026 09:32 42 42.33
10/21/2026 09:32 26 42.32
10/21/2026 09:32 71 42.32
10/21/2026 09:32 5 42.31
10/21/2026 09:32 71 42.32
10/21/2026 09:32 27 42.31
10/21/2026 09:32 147 42.30
10/21/2026 09:32 70 42.30
10/21/2026 09:32 56 42.30
10/21/2026 09:31 4 42.30
10/21/2026 09:31 2 42.33
10/21/2026 09:31 67 42.33
10/21/2026 09:31 26 42.34
10/21/2026 09:30 107 42.37
10/21/2026 09:30 24 42.39
10/21/2026 09:30 27 42.39
10/21/2026 09:30 45 42.39
10/21/2026 09:30 3 42.39
10/21/2026 09:30 106 42.38
10/21/2026 09:30 26 42.37
10/21/2026 09:29 51 42.36
10/21/2026 09:29 55 42.37
10/21/2026 09:29 55 42.36
10/21/2026 09:28 33 42.34
10/21/2026 09:27 76 42.35
10/21/2026 09:27 52 42.35
10/21/2026 09:27 51 42.36
10/21/2026 09:27 68 42.36
10/21/2026 09:27 53 42.37
10/21/2026 09:27 26 42.37
10/21/2026 09:27 60 42.37
10/21/2026 09:27 4 42.37
10/21/2026 09:27 68 42.365
10/21/2026 09:27 33 42.36
10/21/2026 09:27 8 42.35
10/21/2026 09:26 51 42.35
10/21/2026 09:25 70 42.33
10/21/2026 09:25 18 42.33
10/21/2026 09:25 8 42.33
10/21/2026 09:25 6 42.33
10/21/2026 09:25 66 42.33
10/21/2026 09:25 53 42.34
10/21/2026 09:25 44 42.34
10/21/2026 09:25 1 42.34
10/21/2026 09:25 8 42.34
10/21/2026 09:25 52 42.35
10/21/2026 09:24 79 42.35
10/21/2026 09:24 1 42.34
10/21/2026 09:24 3 42.34
10/21/2026 09:24 23 42.34
10/21/2026 09:24 26 42.34
10/21/2026 09:23 7 42.32
10/21/2026 09:23 52 42.32
10/21/2026 09:22 27 42.31
10/21/2026 09:22 27 42.29
10/21/2026 09:22 55 42.28
10/21/2026 09:21 55 42.29
10/21/2026 09:20 27 42.32
10/21/2026 09:20 27 42.30
10/21/2026 09:19 65 42.29
10/21/2026 09:19 27 42.29
10/21/2026 09:18 51 42.28
10/21/2026 09:18 53 42.28
10/21/2026 09:18 53 42.29
10/21/2026 09:18 65 42.29
10/21/2026 09:18 27 42.29
10/21/2026 09:18 53 42.29
10/21/2026 09:18 52 42.31
10/21/2026 09:18 61 42.31
10/21/2026 09:18 55 42.30
10/21/2026 09:18 65 42.30
10/21/2026 09:18 66 42.29
10/21/2026 09:18 53 42.29
10/21/2026 09:17 33 42.28
10/21/2026 09:17 27 42.28
10/21/2026 09:17 27 42.27
10/21/2026 09:17 27 42.28
10/21/2026 09:17 47 42.27
10/21/2026 09:17 93 42.29
10/21/2026 09:17 76 42.31
10/21/2026 09:17 76 42.31
10/21/2026 09:17 46 42.31
10/21/2026 09:17 144 42.31
10/21/2026 09:17 9 42.31
10/21/2026 09:17 45 42.31
10/21/2026 09:17 119 42.31
10/21/2026 09:17 26 42.33
10/21/2026 09:17 54 42.33
10/21/2026 09:17 27 42.33
10/21/2026 09:16 82 42.37
10/21/2026 09:16 50 42.38
10/21/2026 09:16 122 42.37
10/21/2026 09:16 46 42.37
10/21/2026 09:16 45 42.38
10/21/2026 09:16 76 42.40
10/21/2026 09:16 26 42.40
10/21/2026 09:16 53 42.40
10/21/2026 09:16 44 42.40
10/21/2026 09:16 9 42.41
10/21/2026 09:16 26 42.42
10/21/2026 09:16 194 42.41
10/21/2026 09:16 118 42.41
10/21/2026 09:16 200 42.41
10/21/2026 09:16 54 42.40
10/21/2026 09:16 54 42.40
10/21/2026 09:16 26 42.40
10/21/2026 09:16 51 42.41
10/21/2026 09:16 51 42.42
10/21/2026 09:15 26 42.43
10/21/2026 09:15 26 42.43
10/21/2026 09:15 54 42.43
10/21/2026 09:15 27 42.45
10/21/2026 09:15 50 42.45
10/21/2026 09:15 46 42.45
10/21/2026 09:15 50 42.45
10/21/2026 09:15 46 42.45
10/21/2026 09:15 50 42.45
10/21/2026 09:15 26 42.45
10/21/2026 09:14 16 42.49
10/21/2026 09:14 65 42.49
10/21/2026 09:13 26 42.47
10/21/2026 09:13 48 42.47
10/21/2026 09:13 58 42.45
10/21/2026 09:13 124 42.45
10/21/2026 09:13 48 42.46
10/21/2026 09:13 76 42.46
10/21/2026 09:13 127 42.46
10/21/2026 09:13 96 42.44
10/21/2026 09:13 580 42.42
10/21/2026 09:12 50 42.43
10/21/2026 09:12 48 42.42
10/21/2026 09:12 15 42.41
10/21/2026 09:12 79 42.41
10/21/2026 09:12 26 42.41
10/21/2026 09:12 123 42.41
10/21/2026 09:12 26 42.40
10/21/2026 09:12 131 42.40
10/21/2026 09:12 50 42.40
10/21/2026 09:12 65 42.40
10/21/2026 09:11 76 42.39
10/21/2026 09:11 40 42.39
10/21/2026 09:11 155 42.39
10/21/2026 09:11 70 42.39
10/21/2026 09:11 200 42.37
10/21/2026 09:11 26 42.37
10/21/2026 09:11 26 42.37
10/21/2026 09:11 76 42.37
10/21/2026 09:11 13 42.36
10/21/2026 09:11 48 42.36
10/21/2026 09:10 26 42.37
10/21/2026 09:10 100 42.38
10/21/2026 09:10 27 42.37
10/21/2026 09:09 49 42.36
10/21/2026 09:09 43 42.36
10/21/2026 09:09 26 42.36
10/21/2026 09:09 97 42.38
10/21/2026 09:09 3 42.38
10/21/2026 09:09 100 42.37
10/21/2026 09:09 55 42.37
10/21/2026 09:09 55 42.36
10/21/2026 09:09 38 42.36
10/21/2026 09:09 100 42.36
10/21/2026 09:09 55 42.35
10/21/2026 09:09 188 42.34
10/21/2026 09:09 27 42.33
10/21/2026 09:09 11 42.33
10/21/2026 09:09 65 42.33
10/21/2026 09:09 55 42.33
10/21/2026 09:09 61 42.34
10/21/2026 09:09 26 42.35
10/21/2026 09:09 128 42.35
10/21/2026 09:09 76 42.36
10/21/2026 09:08 48 42.37
10/21/2026 09:08 76 42.37
10/21/2026 09:08 87 42.37
10/21/2026 09:08 43 42.29
10/21/2026 09:08 43 42.30
10/21/2026 09:08 43 42.30
10/21/2026 09:08 128 42.31
10/21/2026 09:08 8 42.30
10/21/2026 09:08 71 42.28
10/21/2026 09:08 45 42.27
10/21/2026 09:08 61 42.26
10/21/2026 09:08 27 42.26
10/21/2026 09:08 71 42.25
10/21/2026 09:07 27 42.24
10/21/2026 09:07 32 42.23
10/21/2026 09:07 11 42.23
10/21/2026 09:07 2 42.23
10/21/2026 09:07 16 42.23
10/21/2026 09:07 123 42.23
10/21/2026 09:07 80 42.24
10/21/2026 09:07 76 42.25
10/21/2026 09:07 43 42.25
10/21/2026 09:07 65 42.25
10/21/2026 09:07 27 42.26
10/21/2026 09:07 75 42.24
10/21/2026 09:07 27 42.24
10/21/2026 09:07 111 42.24
10/21/2026 09:06 22 42.26
10/21/2026 09:06 69 42.27
10/21/2026 09:06 26 42.29
10/21/2026 09:05 26 42.31
10/21/2026 09:05 26 42.32
10/21/2026 09:05 153 42.33
10/21/2026 09:05 76 42.35
10/21/2026 09:05 66 42.35
10/21/2026 09:05 225 42.35
10/21/2026 09:04 52 42.32
10/21/2026 09:04 156 42.30
10/21/2026 09:03 13 42.28
10/21/2026 09:03 54 42.28
10/21/2026 09:03 71 42.28
10/21/2026 09:03 49 42.29
10/21/2026 09:03 49 42.29
10/21/2026 09:03 3 42.29
10/21/2026 09:03 3 42.28
10/21/2026 09:03 87 42.28
10/21/2026 09:03 59 42.28
10/21/2026 09:02 50 42.25
10/21/2026 09:02 31 42.26
10/21/2026 09:02 37 42.26
10/21/2026 09:02 43 42.31
10/21/2026 09:02 123 42.31
10/21/2026 09:02 142 42.32
10/21/2026 09:01 3 42.30
10/21/2026 09:01 24 42.32
10/21/2026 09:01 53 42.32
10/21/2026 09:01 98 42.31
10/21/2026 09:01 98 42.31
10/21/2026 09:01 98 42.30
10/21/2026 09:00 98 42.27
10/21/2026 09:00 53 42.27
10/21/2026 09:00 61 42.27
10/21/2026 09:00 48 42.25
10/21/2026 09:00 61 42.24
10/21/2026 09:00 48 42.24
10/21/2026 09:00 184 42.23
10/21/2026 09:00 48 42.22
10/21/2026 09:00 48 42.21
10/21/2026 09:00 8 42.20
10/21/2026 09:00 82 42.20
10/21/2026 09:00 105 42.20
10/21/2026 09:00 9 42.18
10/21/2026 09:00 89 42.18
10/21/2026 09:00 11 42.18
10/21/2026 09:00 164 42.17
10/21/2026 09:00 5 42.17
10/21/2026 09:00 17 42.16
10/21/2026 09:00 14 42.16
10/21/2026 09:00 9 42.16
10/21/2026 09:00 382 42.15
10/21/2026 09:00 164 42.14
10/21/2026 09:00 55 42.13
10/21/2026 09:00 91 42.14
10/21/2026 09:00 150 42.13
10/21/2026 09:00 150 42.13
10/21/2026 09:00 6 42.13
10/21/2026 09:00 59 42.14
10/21/2026 09:00 154 42.15
10/21/2026 09:00 140 42.17
10/21/2026 09:00 168 42.20
10/21/2026 09:00 148 42.20
10/21/2026 09:00 14 42.12
10/21/2026 09:00 49 42.52
10/21/2026 09:00 5 42.40
10/21/2026 09:00 2 42.32
10/21/2026 09:00 132 42.16
10/21/2026 09:00 1 42.12
10/21/2026 09:00 9 42.12
10/21/2026 09:00 142 42.12
10/21/2026 09:00 4 42.12
10/21/2026 09:00 71 42.12
10/21/2026 09:00 33 42.12
10/21/2026 09:00 8 42.12
10/21/2026 09:00 22 42.12
10/21/2026 09:00 41 42.12
10/21/2026 09:00 22 42.12
10/21/2026 09:00 38 42.12
10/21/2026 09:00 77 42.12
10/21/2026 09:00 50 42.12
10/21/2026 09:00 40 42.12
10/21/2026 09:00 121 42.12
10/21/2026 09:00 67 42.12
10/21/2026 09:00 96 42.12
10/21/2026 09:00 99 42.12
10/21/2026 09:00 2 42.12
10/21/2026 09:00 25 42.12
10/21/2026 09:00 246 42.12
10/21/2026 09:00 3 42.12
10/21/2026 09:00 21 42.12
10/21/2026 09:00 35 42.12
10/21/2026 09:00 8 42.12
10/21/2026 09:00 12 42.12
10/21/2026 09:00 2 42.12
10/21/2026 09:00 12 42.12
10/21/2026 09:00 30 42.12
10/21/2026 09:00 8 42.12
10/21/2026 09:00 14 42.12
10/21/2026 09:00 2 42.12
10/21/2026 09:00 24 42.12
10/21/2026 09:00 3 42.12
10/21/2026 09:00 3 42.12
10/21/2026 09:00 228 42.12
10/21/2026 09:00 159 42.12
10/21/2026 09:00 12 42.12
10/21/2026 09:00 106 42.12
10/21/2026 09:00 8 42.12
10/21/2026 09:00 35 42.12
10/21/2026 09:00 18 42.12
10/21/2026 09:00 2 42.12
10/21/2026 09:00 2 42.12
10/21/2026 09:00 5 42.12
10/21/2026 09:00 12 42.12
10/21/2026 09:00 38 42.12
10/21/2026 09:00 37 42.12
10/21/2026 09:00 126 42.12
10/21/2026 09:00 38 42.12
10/21/2026 09:00 68 42.12
10/21/2026 09:00 65 42.12
10/21/2026 09:00 60 42.12
10/21/2026 09:00 112 42.12
10/21/2026 09:00 3 42.12
10/21/2026 09:00 30 42.12
10/21/2026 09:00 44 42.12
10/21/2026 09:00 3 42.12
10/21/2026 09:00 23 42.12
10/21/2026 09:00 2 42.12
10/21/2026 09:00 95 42.12
10/21/2026 09:00 24 42.12
10/21/2026 09:00 10 42.12
10/21/2026 09:00 27 42.12
10/21/2026 09:00 76 42.12