Endesa Br
ELE
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.11.2025 - 13:46:23
Geld
19.11.2025 - 13:48:12
Geld
Volumen 		Brief
19.11.2025 - 13:48:10
Brief
Volumen
31.13
-0.82 ( -2.57% )
31.12
261
31.14
1'115
Mehr Informationen
Analyse von TheScreener
18.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/19/2025 13:46 567 31.13
11/19/2025 13:46 15 31.13
11/19/2025 13:46 208 31.13
11/19/2025 13:46 157 31.15
11/19/2025 13:37 81 31.11
11/19/2025 13:37 257 31.12
11/19/2025 13:37 577 31.12
11/19/2025 13:37 319 31.12
11/19/2025 13:37 310 31.12
11/19/2025 13:36 32 31.15
11/19/2025 13:35 15 31.15
11/19/2025 13:33 66 31.14
11/19/2025 13:33 252 31.14
11/19/2025 13:32 7 31.13
11/19/2025 13:32 28 31.13
11/19/2025 13:32 140 31.13
11/19/2025 13:32 136 31.13
11/19/2025 13:32 81 31.12
11/19/2025 13:31 25 31.12
11/19/2025 13:27 6 31.10
11/19/2025 13:26 100 31.12
11/19/2025 13:22 180 31.11
11/19/2025 13:22 830 31.11
11/19/2025 13:20 146 31.10
11/19/2025 13:20 111 31.10
11/19/2025 13:20 97 31.10
11/19/2025 13:20 143 31.09
11/19/2025 13:20 132 31.09
11/19/2025 13:18 195 31.10
11/19/2025 13:18 104 31.10
11/19/2025 13:18 1000 31.10
11/19/2025 13:16 6 31.11
11/19/2025 13:16 3 31.11
11/19/2025 13:14 20 31.12
11/19/2025 13:10 65 31.12
11/19/2025 13:07 10 31.13
11/19/2025 13:07 65 31.13
11/19/2025 13:07 2 31.12
11/19/2025 13:07 93 31.12
11/19/2025 13:06 130 31.13
11/19/2025 13:05 152 31.12
11/19/2025 13:05 98 31.12
11/19/2025 13:05 18 31.12
11/19/2025 13:05 16 31.12
11/19/2025 13:03 323 31.13
11/19/2025 13:03 21 31.14
11/19/2025 13:03 135 31.14
11/19/2025 13:03 40 31.15
11/19/2025 13:01 75 31.16
11/19/2025 13:01 81 31.16
11/19/2025 13:01 81 31.17
11/19/2025 13:01 81 31.16
11/19/2025 13:01 62 31.16
11/19/2025 13:01 208 31.16
11/19/2025 13:01 149 31.16
11/19/2025 13:01 199 31.16
11/19/2025 13:01 220 31.16
11/19/2025 13:00 100 31.14
11/19/2025 12:59 109 31.14
11/19/2025 12:57 43 31.13
11/19/2025 12:56 2 31.13
11/19/2025 12:56 1 31.13
11/19/2025 12:56 56 31.13
11/19/2025 12:56 12 31.14
11/19/2025 12:56 8 31.14
11/19/2025 12:54 85 31.14
11/19/2025 12:54 9 31.14
11/19/2025 12:52 633 31.14
11/19/2025 12:52 208 31.13
11/19/2025 12:52 126 31.14
11/19/2025 12:52 97 31.14
11/19/2025 12:52 45 31.14
11/19/2025 12:52 81 31.15
11/19/2025 12:52 127 31.15
11/19/2025 12:52 347 31.15
11/19/2025 12:52 150 31.15
11/19/2025 12:52 156 31.15
11/19/2025 12:52 220 31.15
11/19/2025 12:51 230 31.15
11/19/2025 12:50 150 31.16
11/19/2025 12:50 159 31.16
11/19/2025 12:50 81 31.16
11/19/2025 12:49 273 31.13
11/19/2025 12:47 159 31.15
11/19/2025 12:47 7 31.15
11/19/2025 12:47 13 31.15