Endesa Br
ELE
EUR
BÖRSE:
STN
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 15:44:00
Geld
22.11.2024 - 15:44:00
Geld
Volumen 		Brief
22.11.2024 - 15:44:01
Brief
Volumen
20.25
+0.43 ( +2.17% )
20.24
1'758
20.25
193
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 15:42 464 20.27
11/22/2024 15:42 618 20.26
11/22/2024 15:42 300 20.26
11/22/2024 15:42 200 20.26
11/22/2024 15:42 143 20.26
11/22/2024 15:42 15 20.26
11/22/2024 15:42 11 20.26
11/22/2024 15:42 149 20.26
11/22/2024 15:42 100 20.26
11/22/2024 15:40 32 20.25
11/22/2024 15:40 143 20.25
11/22/2024 15:40 1075 20.25
11/22/2024 15:40 5 20.25
11/22/2024 15:40 107 20.24
11/22/2024 15:40 151 20.24
11/22/2024 15:40 147 20.24
11/22/2024 15:40 405 20.25
11/22/2024 15:40 300 20.25
11/22/2024 15:40 207 20.25
11/22/2024 15:40 199 20.25
11/22/2024 15:40 580 20.25
11/22/2024 15:39 32 20.25
11/22/2024 15:39 397 20.25
11/22/2024 15:37 342 20.24
11/22/2024 15:36 188 20.25
11/22/2024 15:36 401 20.25
11/22/2024 15:36 75 20.25
11/22/2024 15:36 392 20.25
11/22/2024 15:36 178 20.25
11/22/2024 15:36 193 20.25
11/22/2024 15:36 147 20.25
11/22/2024 15:36 254 20.25
11/22/2024 15:36 30 20.25
11/22/2024 15:35 137 20.24
11/22/2024 15:35 71 20.24
11/22/2024 15:35 384 20.24
11/22/2024 15:34 113 20.25
11/22/2024 15:34 222 20.26
11/22/2024 15:34 119 20.26
11/22/2024 15:33 149 20.26
11/22/2024 15:33 364 20.26
11/22/2024 15:32 202 20.27
11/22/2024 15:32 5 20.27
11/22/2024 15:32 30 20.27
11/22/2024 15:32 328 20.27
11/22/2024 15:32 946 20.27
11/22/2024 15:32 283 20.27
11/22/2024 15:32 19 20.27
11/22/2024 15:32 135 20.27
11/22/2024 15:32 63 20.27
11/22/2024 15:31 164 20.28
11/22/2024 15:31 494 20.28
11/22/2024 15:31 36 20.29
11/22/2024 15:31 188 20.29
11/22/2024 15:31 114 20.29
11/22/2024 15:31 699 20.29
11/22/2024 15:31 640 20.29
11/22/2024 15:30 300 20.29
11/22/2024 15:30 54 20.29
11/22/2024 15:30 151 20.29
11/22/2024 15:30 670 20.29
11/22/2024 15:30 197 20.29
11/22/2024 15:30 200 20.29
11/22/2024 15:30 250 20.29
11/22/2024 15:29 200 20.28
11/22/2024 15:27 130 20.28
11/22/2024 15:27 359 20.28
11/22/2024 15:27 149 20.28
11/22/2024 15:24 51 20.27
11/22/2024 15:24 149 20.27
11/22/2024 15:23 193 20.26
11/22/2024 15:23 164 20.26
11/22/2024 15:23 494 20.26
11/22/2024 15:23 149 20.27
11/22/2024 15:23 78 20.27
11/22/2024 15:23 123 20.27
11/22/2024 15:23 149 20.27
11/22/2024 15:23 30 20.27
11/22/2024 15:20 5 20.27
11/22/2024 15:19 128 20.27
11/22/2024 15:19 226 20.28
11/22/2024 15:19 5 20.28
11/22/2024 15:19 118 20.28
11/22/2024 15:19 82 20.28
11/22/2024 15:17 21 20.27
11/22/2024 15:17 172 20.26
11/22/2024 15:17 15 20.26
11/22/2024 15:17 389 20.26
11/22/2024 15:17 42 20.26
11/22/2024 15:17 393 20.26
11/22/2024 15:17 200 20.26
11/22/2024 15:17 67 20.26
11/22/2024 15:17 149 20.26
11/22/2024 15:16 388 20.27
11/22/2024 15:16 408 20.27
11/22/2024 15:15 500 20.26
11/22/2024 15:15 677 20.26
11/22/2024 15:13 355 20.26
11/22/2024 15:13 35 20.26
11/22/2024 15:13 12 20.26
11/22/2024 15:11 40 20.26
11/22/2024 15:11 611 20.26
11/22/2024 15:11 43 20.27
11/22/2024 15:11 454 20.27
11/22/2024 15:11 430 20.27
11/22/2024 15:11 72 20.27
11/22/2024 15:11 346 20.27
11/22/2024 15:11 11 20.27
11/22/2024 15:07 434 20.27
11/22/2024 15:07 159 20.27
11/22/2024 15:07 28 20.27
11/22/2024 15:06 40 20.27
11/22/2024 15:06 4 20.27
11/22/2024 15:03 155 20.25
11/22/2024 15:03 149 20.25
11/22/2024 15:03 3092 20.25
11/22/2024 15:03 300 20.25
11/22/2024 15:03 143 20.25
11/22/2024 15:03 366 20.25
11/22/2024 15:03 170 20.25
11/22/2024 15:02 108 20.26
11/22/2024 15:02 228 20.26
11/22/2024 15:02 264 20.26
11/22/2024 15:02 113 20.26
11/22/2024 15:02 84 20.27
11/22/2024 15:02 105 20.27
11/22/2024 15:01 30 20.28
11/22/2024 15:00 507 20.27
11/22/2024 15:00 298 20.27
11/22/2024 15:00 122 20.27
11/22/2024 15:00 149 20.27
11/22/2024 15:00 376 20.27
11/22/2024 15:00 592 20.27
11/22/2024 15:00 29 20.27
11/22/2024 14:59 301 20.28
11/22/2024 14:59 881 20.27
11/22/2024 14:59 302 20.27
11/22/2024 14:59 7 20.27
11/22/2024 14:59 161 20.28
11/22/2024 14:59 143 20.28
11/22/2024 14:59 310 20.28
11/22/2024 14:59 229 20.28
11/22/2024 14:58 300 20.27
11/22/2024 14:58 302 20.27
11/22/2024 14:58 305 20.27
11/22/2024 14:58 254 20.27
11/22/2024 14:58 45 20.27
11/22/2024 14:58 460 20.27
11/22/2024 14:58 330 20.27
11/22/2024 14:58 170 20.27
11/22/2024 14:58 226 20.26
11/22/2024 14:57 51 20.25
11/22/2024 14:57 149 20.26
11/22/2024 14:57 25 20.25
11/22/2024 14:56 42 20.26
11/22/2024 14:56 500 20.26
11/22/2024 14:56 24 20.26
11/22/2024 14:56 24 20.26
11/22/2024 14:56 25 20.26
11/22/2024 14:56 24 20.26
11/22/2024 14:56 25 20.26
11/22/2024 14:56 24 20.26
11/22/2024 14:56 302 20.26
11/22/2024 14:56 24 20.26
11/22/2024 14:56 25 20.26
11/22/2024 14:56 45 20.26
11/22/2024 14:56 420 20.26
11/22/2024 14:56 881 20.26
11/22/2024 14:54 250 20.26
11/22/2024 14:54 5 20.26
11/22/2024 14:54 300 20.26
11/22/2024 14:54 50 20.26
11/22/2024 14:52 26 20.27
11/22/2024 14:47 113 20.27
11/22/2024 14:47 113 20.26
11/22/2024 14:47 302 20.26
11/22/2024 14:47 104 20.26
11/22/2024 14:45 351 20.26
11/22/2024 14:45 149 20.26
11/22/2024 14:45 396 20.26
11/22/2024 14:45 520 20.26
11/22/2024 14:45 342 20.26
11/22/2024 14:45 272 20.26
11/22/2024 14:45 37 20.26