Hoher Abstand zu verzögertem Kurs
|
Official
16.07.2026
-
17:35:26
|
Geld
16.07.2026 -
17:45:00
|
Geld Volumen |
Brief
16.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.54
-0.30
(
-0.75% )
|
39.50
|
332 |
39.55
|
138 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 17:35 | 313 | 39.54 |
| 07/16/2026 17:35 | 14 | 39.54 |
| 07/16/2026 17:35 | 270 | 39.54 |
| 07/16/2026 17:35 | 75 | 39.54 |
| 07/16/2026 17:35 | 168 | 39.54 |
| 07/16/2026 17:35 | 718 | 39.54 |
| 07/16/2026 17:35 | 230 | 39.54 |
| 07/16/2026 17:35 | 712 | 39.54 |
| 07/16/2026 17:35 | 2550 | 39.54 |
| 07/16/2026 17:35 | 3881 | 39.54 |
| 07/16/2026 17:35 | 126 | 39.54 |
| 07/16/2026 17:35 | 1881 | 39.54 |
| 07/16/2026 17:35 | 788 | 39.54 |
| 07/16/2026 17:35 | 19849 | 39.54 |
| 07/16/2026 17:35 | 248 | 39.54 |
| 07/16/2026 17:35 | 98 | 39.54 |
| 07/16/2026 17:35 | 1833 | 39.54 |
| 07/16/2026 17:35 | 371 | 39.54 |
| 07/16/2026 17:35 | 253 | 39.54 |
| 07/16/2026 17:35 | 1628 | 39.54 |
| 07/16/2026 17:35 | 2390 | 39.54 |
| 07/16/2026 17:35 | 193 | 39.54 |
| 07/16/2026 17:35 | 42 | 39.54 |
| 07/16/2026 17:35 | 76 | 39.54 |
| 07/16/2026 17:35 | 103 | 39.54 |
| 07/16/2026 17:35 | 86 | 39.54 |
| 07/16/2026 17:35 | 20 | 39.54 |
| 07/16/2026 17:35 | 334 | 39.54 |
| 07/16/2026 17:35 | 126 | 39.54 |
| 07/16/2026 17:35 | 345 | 39.54 |
| 07/16/2026 17:35 | 34 | 39.54 |
| 07/16/2026 17:35 | 35 | 39.54 |
| 07/16/2026 17:35 | 40 | 39.54 |
| 07/16/2026 17:35 | 386 | 39.54 |
| 07/16/2026 17:35 | 73 | 39.54 |
| 07/16/2026 17:35 | 264 | 39.54 |
| 07/16/2026 17:35 | 6 | 39.54 |
| 07/16/2026 17:35 | 491 | 39.54 |
| 07/16/2026 17:35 | 370 | 39.54 |
| 07/16/2026 17:35 | 200 | 39.54 |
| 07/16/2026 17:35 | 1603 | 39.54 |
| 07/16/2026 17:35 | 1397 | 39.54 |
| 07/16/2026 17:35 | 35 | 39.54 |
| 07/16/2026 17:35 | 555 | 39.54 |
| 07/16/2026 17:35 | 635 | 39.54 |
| 07/16/2026 17:35 | 74 | 39.54 |
| 07/16/2026 17:35 | 85 | 39.54 |
| 07/16/2026 17:35 | 287 | 39.54 |
| 07/16/2026 17:35 | 1456 | 39.54 |
| 07/16/2026 17:35 | 566 | 39.54 |
| 07/16/2026 17:35 | 124 | 39.54 |
| 07/16/2026 17:35 | 34 | 39.54 |
| 07/16/2026 17:35 | 2620 | 39.54 |
| 07/16/2026 17:35 | 37 | 39.54 |
| 07/16/2026 17:35 | 34 | 39.54 |
| 07/16/2026 17:35 | 1208 | 39.54 |
| 07/16/2026 17:35 | 364 | 39.54 |
| 07/16/2026 17:35 | 194 | 39.54 |
| 07/16/2026 17:35 | 123 | 39.54 |
| 07/16/2026 17:35 | 2577 | 39.54 |
| 07/16/2026 17:35 | 1905 | 39.54 |
| 07/16/2026 17:35 | 192 | 39.54 |
| 07/16/2026 17:35 | 564 | 39.54 |
| 07/16/2026 17:35 | 24 | 39.54 |
| 07/16/2026 17:35 | 243 | 39.54 |
| 07/16/2026 17:35 | 233 | 39.54 |
| 07/16/2026 17:35 | 1669 | 39.54 |
| 07/16/2026 17:35 | 1456 | 39.54 |
| 07/16/2026 17:35 | 429 | 39.54 |
| 07/16/2026 17:35 | 374 | 39.54 |
| 07/16/2026 17:35 | 32 | 39.54 |
| 07/16/2026 17:35 | 4555 | 39.54 |
| 07/16/2026 17:35 | 1598 | 39.54 |
| 07/16/2026 17:35 | 2073 | 39.54 |
| 07/16/2026 17:35 | 447 | 39.54 |
| 07/16/2026 17:35 | 8226 | 39.54 |
| 07/16/2026 17:35 | 8226 | 39.54 |
| 07/16/2026 17:35 | 1589 | 39.54 |
| 07/16/2026 17:35 | 905 | 39.54 |
| 07/16/2026 17:35 | 1797 | 39.54 |
| 07/16/2026 17:35 | 1109 | 39.54 |
| 07/16/2026 17:35 | 37 | 39.54 |
| 07/16/2026 17:35 | 240 | 39.54 |
| 07/16/2026 17:35 | 549 | 39.54 |
| 07/16/2026 17:35 | 222 | 39.54 |
| 07/16/2026 17:35 | 4976 | 39.54 |
| 07/16/2026 17:35 | 965 | 39.54 |
| 07/16/2026 17:35 | 162 | 39.54 |
| 07/16/2026 17:35 | 142 | 39.54 |
| 07/16/2026 17:35 | 272 | 39.54 |
| 07/16/2026 17:35 | 312 | 39.54 |
| 07/16/2026 17:35 | 1632 | 39.54 |
| 07/16/2026 17:35 | 421 | 39.54 |
| 07/16/2026 17:35 | 1450 | 39.54 |
| 07/16/2026 17:35 | 280 | 39.54 |
| 07/16/2026 17:35 | 422 | 39.54 |
| 07/16/2026 17:35 | 98 | 39.54 |
| 07/16/2026 17:35 | 1098 | 39.54 |
| 07/16/2026 17:35 | 576 | 39.54 |
| 07/16/2026 17:35 | 1457 | 39.54 |
| 07/16/2026 17:35 | 37 | 39.54 |
| 07/16/2026 17:35 | 503 | 39.54 |
| 07/16/2026 17:35 | 688 | 39.54 |
| 07/16/2026 17:35 | 1947 | 39.54 |
| 07/16/2026 17:35 | 913 | 39.54 |
| 07/16/2026 17:35 | 1297 | 39.54 |
| 07/16/2026 17:35 | 75 | 39.54 |
| 07/16/2026 17:35 | 612 | 39.54 |
| 07/16/2026 17:35 | 141 | 39.54 |
| 07/16/2026 17:35 | 86 | 39.54 |
| 07/16/2026 17:35 | 1084 | 39.54 |
| 07/16/2026 17:35 | 788 | 39.54 |
| 07/16/2026 17:35 | 163 | 39.54 |
| 07/16/2026 17:35 | 429 | 39.54 |
| 07/16/2026 17:35 | 288 | 39.54 |
| 07/16/2026 17:35 | 1267 | 39.54 |
| 07/16/2026 17:35 | 86 | 39.54 |
| 07/16/2026 17:35 | 75 | 39.54 |
| 07/16/2026 17:35 | 850 | 39.54 |
| 07/16/2026 17:35 | 854 | 39.54 |
| 07/16/2026 17:35 | 1642 | 39.54 |
| 07/16/2026 17:35 | 2474 | 39.54 |
| 07/16/2026 17:35 | 1029 | 39.54 |
| 07/16/2026 17:35 | 98 | 39.54 |
| 07/16/2026 17:35 | 38 | 39.54 |
| 07/16/2026 17:35 | 993 | 39.54 |
| 07/16/2026 17:35 | 140 | 39.54 |
| 07/16/2026 17:35 | 883 | 39.54 |
| 07/16/2026 17:35 | 240 | 39.54 |
| 07/16/2026 17:35 | 5993 | 39.54 |
| 07/16/2026 17:35 | 293 | 39.54 |
| 07/16/2026 17:35 | 549 | 39.54 |
| 07/16/2026 17:35 | 10332 | 39.54 |
| 07/16/2026 17:35 | 38 | 39.54 |
| 07/16/2026 17:35 | 59 | 39.54 |
| 07/16/2026 17:35 | 2210 | 39.54 |
| 07/16/2026 17:35 | 23 | 39.54 |
| 07/16/2026 17:35 | 813 | 39.54 |
| 07/16/2026 17:35 | 7433 | 39.54 |
| 07/16/2026 17:35 | 4143 | 39.54 |
| 07/16/2026 17:35 | 10538 | 39.54 |
| 07/16/2026 17:35 | 1071 | 39.54 |
| 07/16/2026 17:35 | 239 | 39.54 |
| 07/16/2026 17:35 | 38 | 39.54 |
| 07/16/2026 17:35 | 38 | 39.54 |
| 07/16/2026 17:35 | 716 | 39.54 |
| 07/16/2026 17:35 | 6670 | 39.54 |
| 07/16/2026 17:35 | 8564 | 39.54 |
| 07/16/2026 17:35 | 1 | 39.54 |
| 07/16/2026 17:35 | 1051 | 39.54 |
| 07/16/2026 17:35 | 952 | 39.54 |
| 07/16/2026 17:35 | 725 | 39.54 |
| 07/16/2026 17:35 | 647 | 39.54 |
| 07/16/2026 17:35 | 1022 | 39.54 |
| 07/16/2026 17:35 | 2663 | 39.54 |
| 07/16/2026 17:35 | 6443 | 39.54 |
| 07/16/2026 17:35 | 3412 | 39.54 |
| 07/16/2026 17:35 | 16362 | 39.54 |
| 07/16/2026 17:35 | 1398 | 39.54 |
| 07/16/2026 17:35 | 55 | 39.54 |
| 07/16/2026 17:35 | 903 | 39.54 |
| 07/16/2026 17:35 | 2479 | 39.54 |
| 07/16/2026 17:35 | 124 | 39.54 |
| 07/16/2026 17:35 | 459 | 39.54 |
| 07/16/2026 17:35 | 3 | 39.54 |
| 07/16/2026 17:35 | 7 | 39.54 |
| 07/16/2026 17:35 | 785 | 39.54 |
| 07/16/2026 17:35 | 4 | 39.54 |
| 07/16/2026 17:35 | 6313 | 39.54 |
| 07/16/2026 17:35 | 1244 | 39.54 |
| 07/16/2026 17:35 | 1308 | 39.54 |
| 07/16/2026 17:35 | 36 | 39.54 |
| 07/16/2026 17:35 | 1723 | 39.54 |
| 07/16/2026 17:35 | 83 | 39.54 |
| 07/16/2026 17:35 | 315 | 39.54 |
| 07/16/2026 17:35 | 815 | 39.54 |
| 07/16/2026 17:35 | 544 | 39.54 |
| 07/16/2026 17:35 | 1770 | 39.54 |
| 07/16/2026 17:35 | 815 | 39.54 |
| 07/16/2026 17:35 | 815 | 39.54 |
| 07/16/2026 17:35 | 815 | 39.54 |
| 07/16/2026 17:35 | 368 | 39.54 |
| 07/16/2026 17:35 | 14 | 39.54 |
| 07/16/2026 17:35 | 8 | 39.54 |
| 07/16/2026 17:35 | 2847 | 39.54 |
| 07/16/2026 17:35 | 3388 | 39.54 |
| 07/16/2026 17:35 | 258 | 39.54 |
| 07/16/2026 17:35 | 12 | 39.54 |
| 07/16/2026 17:35 | 2771 | 39.54 |
| 07/16/2026 17:35 | 1532 | 39.54 |
| 07/16/2026 17:35 | 2115 | 39.54 |
| 07/16/2026 17:35 | 1453 | 39.54 |
| 07/16/2026 17:35 | 8 | 39.54 |
| 07/16/2026 17:35 | 6988 | 39.54 |
| 07/16/2026 17:35 | 8243 | 39.54 |
| 07/16/2026 17:35 | 10983 | 39.54 |
| 07/16/2026 17:35 | 815 | 39.54 |
| 07/16/2026 17:35 | 1298 | 39.54 |
| 07/16/2026 17:35 | 148 | 39.54 |
| 07/16/2026 17:35 | 1841 | 39.54 |
| 07/16/2026 17:35 | 7877 | 39.54 |
| 07/16/2026 17:35 | 9126 | 39.54 |
| 07/16/2026 17:35 | 1298 | 39.54 |
| 07/16/2026 17:35 | 499 | 39.54 |
| 07/16/2026 17:35 | 79 | 39.54 |
| 07/16/2026 17:35 | 29442 | 39.54 |
| 07/16/2026 17:35 | 106 | 39.54 |
| 07/16/2026 17:35 | 108 | 39.54 |
| 07/16/2026 17:35 | 14 | 39.54 |
| 07/16/2026 17:35 | 128 | 39.54 |
| 07/16/2026 17:35 | 3 | 39.54 |
| 07/16/2026 17:35 | 27 | 39.54 |
| 07/16/2026 17:35 | 13819 | 39.54 |
| 07/16/2026 17:35 | 1337 | 39.54 |
| 07/16/2026 17:35 | 128 | 39.54 |
| 07/16/2026 17:35 | 1233 | 39.54 |
| 07/16/2026 17:35 | 118 | 39.54 |
| 07/16/2026 17:35 | 213 | 39.54 |
| 07/16/2026 17:35 | 371 | 39.54 |
| 07/16/2026 17:35 | 2106 | 39.54 |
| 07/16/2026 17:35 | 4139 | 39.54 |
| 07/16/2026 17:35 | 1023 | 39.54 |
| 07/16/2026 17:35 | 2165 | 39.54 |
| 07/16/2026 17:35 | 3269 | 39.54 |
| 07/16/2026 17:35 | 3405 | 39.54 |
| 07/16/2026 17:35 | 763 | 39.54 |
| 07/16/2026 17:35 | 753 | 39.54 |
| 07/16/2026 17:35 | 2924 | 39.54 |
| 07/16/2026 17:35 | 1215 | 39.54 |
| 07/16/2026 17:35 | 103 | 39.54 |
| 07/16/2026 17:35 | 605 | 39.54 |
| 07/16/2026 17:35 | 436 | 39.54 |
| 07/16/2026 17:35 | 4065 | 39.54 |
| 07/16/2026 17:35 | 82 | 39.54 |
| 07/16/2026 17:35 | 131 | 39.54 |
| 07/16/2026 17:35 | 40 | 39.54 |
| 07/16/2026 17:35 | 98 | 39.54 |
| 07/16/2026 17:35 | 3 | 39.54 |
| 07/16/2026 17:35 | 77 | 39.54 |
| 07/16/2026 17:35 | 144 | 39.54 |
| 07/16/2026 17:35 | 18 | 39.54 |
| 07/16/2026 17:35 | 12262 | 39.54 |
| 07/16/2026 17:35 | 43 | 39.54 |
| 07/16/2026 17:35 | 16195 | 39.54 |
| 07/16/2026 17:35 | 482 | 39.54 |
| 07/16/2026 17:35 | 645 | 39.54 |
| 07/16/2026 17:35 | 39 | 39.54 |
| 07/16/2026 17:35 | 40 | 39.54 |
| 07/16/2026 17:35 | 40 | 39.54 |
| 07/16/2026 17:35 | 40 | 39.54 |
| 07/16/2026 17:35 | 39 | 39.54 |
| 07/16/2026 17:35 | 38 | 39.54 |
| 07/16/2026 17:35 | 39 | 39.54 |
| 07/16/2026 17:35 | 40 | 39.54 |
| 07/16/2026 17:35 | 39 | 39.54 |
| 07/16/2026 17:35 | 126 | 39.54 |
| 07/16/2026 17:35 | 1306 | 39.54 |
| 07/16/2026 17:35 | 5871 | 39.54 |
| 07/16/2026 17:35 | 15 | 39.54 |
| 07/16/2026 17:35 | 2 | 39.54 |
| 07/16/2026 17:35 | 5 | 39.54 |
| 07/16/2026 17:35 | 19 | 39.54 |
| 07/16/2026 17:35 | 2 | 39.54 |
| 07/16/2026 17:35 | 377 | 39.54 |
| 07/16/2026 17:35 | 1240 | 39.54 |
| 07/16/2026 17:35 | 897 | 39.54 |
| 07/16/2026 17:35 | 391 | 39.54 |
| 07/16/2026 17:35 | 1086 | 39.54 |
| 07/16/2026 17:35 | 78 | 39.54 |
| 07/16/2026 17:35 | 2440 | 39.54 |
| 07/16/2026 17:35 | 166 | 39.54 |
| 07/16/2026 17:35 | 271 | 39.54 |
| 07/16/2026 17:35 | 390 | 39.54 |
| 07/16/2026 17:35 | 1437 | 39.54 |
| 07/16/2026 17:35 | 54 | 39.54 |
| 07/16/2026 17:35 | 7 | 39.54 |
| 07/16/2026 17:35 | 4725 | 39.54 |
| 07/16/2026 17:35 | 1 | 39.54 |
| 07/16/2026 17:35 | 240 | 39.54 |
| 07/16/2026 17:35 | 2263 | 39.54 |
| 07/16/2026 17:35 | 475 | 39.54 |
| 07/16/2026 17:35 | 4 | 39.54 |
| 07/16/2026 17:35 | 83 | 39.54 |
| 07/16/2026 17:35 | 1643 | 39.54 |
| 07/16/2026 17:35 | 3722 | 39.54 |
| 07/16/2026 17:35 | 18 | 39.54 |
| 07/16/2026 17:35 | 42 | 39.54 |
| 07/16/2026 17:35 | 2 | 39.54 |
| 07/16/2026 17:35 | 403 | 39.54 |
| 07/16/2026 17:35 | 405 | 39.54 |
| 07/16/2026 17:35 | 1214 | 39.54 |
| 07/16/2026 17:35 | 1724 | 39.54 |
| 07/16/2026 17:35 | 6841 | 39.54 |
| 07/16/2026 17:35 | 543 | 39.54 |
| 07/16/2026 17:35 | 23 | 39.54 |
| 07/16/2026 17:35 | 1915 | 39.54 |
| 07/16/2026 17:35 | 4580 | 39.54 |
| 07/16/2026 17:35 | 917 | 39.54 |
| 07/16/2026 17:35 | 21 | 39.54 |
| 07/16/2026 17:35 | 1861 | 39.54 |
| 07/16/2026 17:35 | 4443 | 39.54 |
| 07/16/2026 17:35 | 6149 | 39.54 |
| 07/16/2026 17:35 | 1 | 39.54 |
| 07/16/2026 17:35 | 71 | 39.54 |
| 07/16/2026 17:35 | 8933 | 39.54 |
| 07/16/2026 17:35 | 2 | 39.54 |
| 07/16/2026 17:35 | 3 | 39.54 |
| 07/16/2026 17:35 | 8 | 39.54 |
| 07/16/2026 17:35 | 622 | 39.54 |
| 07/16/2026 17:35 | 174 | 39.54 |
| 07/16/2026 17:35 | 62 | 39.54 |
| 07/16/2026 17:35 | 355 | 39.54 |
| 07/16/2026 17:35 | 222 | 39.54 |
| 07/16/2026 17:35 | 49 | 39.54 |
| 07/16/2026 17:35 | 75 | 39.54 |
| 07/16/2026 17:29 | 83 | 39.52 |
| 07/16/2026 17:29 | 80 | 39.52 |
| 07/16/2026 17:29 | 109 | 39.53 |
| 07/16/2026 17:29 | 28 | 39.53 |
| 07/16/2026 17:28 | 127 | 39.53 |
| 07/16/2026 17:28 | 27 | 39.53 |
| 07/16/2026 17:28 | 196 | 39.53 |
| 07/16/2026 17:28 | 39 | 39.53 |
| 07/16/2026 17:28 | 208 | 39.53 |
| 07/16/2026 17:28 | 78 | 39.53 |
| 07/16/2026 17:27 | 63 | 39.52 |
| 07/16/2026 17:27 | 318 | 39.52 |
| 07/16/2026 17:26 | 28 | 39.51 |
| 07/16/2026 17:26 | 24 | 39.51 |
| 07/16/2026 17:26 | 215 | 39.51 |
| 07/16/2026 17:26 | 75 | 39.51 |
| 07/16/2026 17:26 | 191 | 39.51 |
| 07/16/2026 17:25 | 33 | 39.52 |
| 07/16/2026 17:25 | 34 | 39.52 |
| 07/16/2026 17:25 | 12 | 39.52 |
| 07/16/2026 17:25 | 55 | 39.52 |
| 07/16/2026 17:25 | 246 | 39.52 |
| 07/16/2026 17:25 | 28 | 39.52 |
| 07/16/2026 17:25 | 140 | 39.52 |
| 07/16/2026 17:25 | 282 | 39.515 |
| 07/16/2026 17:24 | 70 | 39.51 |
| 07/16/2026 17:24 | 61 | 39.51 |
| 07/16/2026 17:23 | 100 | 39.51 |
| 07/16/2026 17:21 | 65 | 39.52 |
| 07/16/2026 17:21 | 35 | 39.52 |
| 07/16/2026 17:21 | 190 | 39.52 |
| 07/16/2026 17:21 | 473 | 39.51 |
| 07/16/2026 17:21 | 35 | 39.52 |
| 07/16/2026 17:21 | 245 | 39.52 |
| 07/16/2026 17:21 | 96 | 39.52 |
| 07/16/2026 17:21 | 158 | 39.52 |
| 07/16/2026 17:21 | 18 | 39.52 |
| 07/16/2026 17:21 | 202 | 39.52 |
| 07/16/2026 17:21 | 154 | 39.52 |
| 07/16/2026 17:21 | 906 | 39.52 |
| 07/16/2026 17:21 | 228 | 39.52 |
| 07/16/2026 17:21 | 3 | 39.53 |
| 07/16/2026 17:21 | 916 | 39.53 |
| 07/16/2026 17:20 | 15 | 39.53 |
| 07/16/2026 17:19 | 4 | 39.54 |
| 07/16/2026 17:19 | 128 | 39.54 |
| 07/16/2026 17:19 | 67 | 39.52 |
| 07/16/2026 17:19 | 488 | 39.52 |
| 07/16/2026 17:19 | 154 | 39.52 |
| 07/16/2026 17:19 | 44 | 39.52 |
| 07/16/2026 17:19 | 141 | 39.53 |
| 07/16/2026 17:19 | 154 | 39.53 |
| 07/16/2026 17:19 | 24 | 39.53 |
| 07/16/2026 17:19 | 154 | 39.54 |
| 07/16/2026 17:19 | 78 | 39.54 |
| 07/16/2026 17:19 | 44 | 39.54 |
| 07/16/2026 17:19 | 75 | 39.55 |
| 07/16/2026 17:18 | 61 | 39.55 |
| 07/16/2026 17:18 | 77 | 39.55 |
| 07/16/2026 17:18 | 115 | 39.56 |
| 07/16/2026 17:18 | 762 | 39.57 |
| 07/16/2026 17:18 | 23 | 39.57 |
| 07/16/2026 17:18 | 44 | 39.57 |
| 07/16/2026 17:17 | 154 | 39.57 |
| 07/16/2026 17:17 | 11 | 39.57 |
| 07/16/2026 17:17 | 154 | 39.57 |
| 07/16/2026 17:16 | 123 | 39.56 |
| 07/16/2026 17:16 | 67 | 39.56 |
| 07/16/2026 17:16 | 7 | 39.56 |
| 07/16/2026 17:15 | 99 | 39.55 |
| 07/16/2026 17:15 | 195 | 39.54 |
| 07/16/2026 17:15 | 8 | 39.55 |
| 07/16/2026 17:14 | 58 | 39.54 |
| 07/16/2026 17:14 | 100 | 39.54 |
| 07/16/2026 17:14 | 183 | 39.54 |
| 07/16/2026 17:14 | 202 | 39.54 |
| 07/16/2026 17:14 | 95 | 39.54 |
| 07/16/2026 17:14 | 28 | 39.54 |
| 07/16/2026 17:14 | 30 | 39.53 |
| 07/16/2026 17:12 | 5 | 39.53 |
| 07/16/2026 17:12 | 23 | 39.53 |
| 07/16/2026 17:12 | 44 | 39.53 |
| 07/16/2026 17:11 | 96 | 39.54 |
| 07/16/2026 17:11 | 28 | 39.54 |
| 07/16/2026 17:11 | 64 | 39.54 |
| 07/16/2026 17:11 | 41 | 39.53 |
| 07/16/2026 17:11 | 3 | 39.53 |
| 07/16/2026 17:11 | 28 | 39.53 |
| 07/16/2026 17:11 | 69 | 39.53 |
| 07/16/2026 17:11 | 70 | 39.53 |
| 07/16/2026 17:08 | 745 | 39.52 |
| 07/16/2026 17:08 | 36 | 39.51 |
| 07/16/2026 17:08 | 19 | 39.51 |
| 07/16/2026 17:08 | 548 | 39.51 |
| 07/16/2026 17:08 | 39 | 39.51 |
| 07/16/2026 17:08 | 28 | 39.51 |
| 07/16/2026 17:08 | 135 | 39.51 |
| 07/16/2026 17:08 | 87 | 39.51 |
| 07/16/2026 17:06 | 28 | 39.49 |
| 07/16/2026 17:06 | 93 | 39.49 |
| 07/16/2026 17:06 | 29 | 39.49 |
| 07/16/2026 17:06 | 87 | 39.49 |
| 07/16/2026 17:04 | 28 | 39.47 |
| 07/16/2026 17:04 | 40 | 39.47 |
| 07/16/2026 17:04 | 42 | 39.47 |
| 07/16/2026 17:04 | 14 | 39.47 |
| 07/16/2026 17:04 | 67 | 39.47 |
| 07/16/2026 17:04 | 156 | 39.48 |
| 07/16/2026 17:03 | 381 | 39.49 |
| 07/16/2026 17:03 | 154 | 39.49 |
| 07/16/2026 17:03 | 67 | 39.49 |
| 07/16/2026 17:03 | 195 | 39.49 |
| 07/16/2026 17:03 | 28 | 39.49 |
| 07/16/2026 17:03 | 97 | 39.49 |
| 07/16/2026 17:02 | 58 | 39.48 |
| 07/16/2026 17:02 | 72 | 39.49 |
| 07/16/2026 17:02 | 28 | 39.49 |
| 07/16/2026 17:02 | 45 | 39.49 |
| 07/16/2026 17:02 | 152 | 39.48 |
| 07/16/2026 17:01 | 28 | 39.47 |
| 07/16/2026 17:01 | 10 | 39.46 |
| 07/16/2026 17:01 | 67 | 39.46 |
| 07/16/2026 17:01 | 61 | 39.46 |
| 07/16/2026 17:01 | 36 | 39.46 |
| 07/16/2026 17:01 | 60 | 39.45 |
| 07/16/2026 17:01 | 67 | 39.46 |
| 07/16/2026 17:01 | 154 | 39.46 |
| 07/16/2026 17:01 | 76 | 39.46 |
| 07/16/2026 17:01 | 67 | 39.46 |
| 07/16/2026 17:01 | 357 | 39.48 |
| 07/16/2026 17:00 | 28 | 39.48 |
| 07/16/2026 16:59 | 31 | 39.47 |
| 07/16/2026 16:59 | 105 | 39.47 |
| 07/16/2026 16:58 | 28 | 39.47 |
| 07/16/2026 16:58 | 48 | 39.47 |
| 07/16/2026 16:58 | 6 | 39.48 |
| 07/16/2026 16:58 | 67 | 39.48 |
| 07/16/2026 16:58 | 47 | 39.48 |
| 07/16/2026 16:58 | 190 | 39.49 |
| 07/16/2026 16:58 | 127 | 39.49 |
| 07/16/2026 16:57 | 388 | 39.49 |
| 07/16/2026 16:57 | 28 | 39.49 |
| 07/16/2026 16:57 | 78 | 39.49 |
| 07/16/2026 16:57 | 1 | 39.49 |
| 07/16/2026 16:56 | 142 | 39.49 |
| 07/16/2026 16:56 | 188 | 39.49 |
| 07/16/2026 16:56 | 142 | 39.49 |
| 07/16/2026 16:56 | 145 | 39.50 |
| 07/16/2026 16:55 | 50 | 39.49 |
| 07/16/2026 16:55 | 28 | 39.49 |
| 07/16/2026 16:55 | 41 | 39.49 |
| 07/16/2026 16:53 | 23 | 39.50 |
| 07/16/2026 16:53 | 23 | 39.50 |
| 07/16/2026 16:53 | 44 | 39.50 |
| 07/16/2026 16:53 | 28 | 39.51 |
| 07/16/2026 16:53 | 146 | 39.51 |
| 07/16/2026 16:53 | 56 | 39.51 |
| 07/16/2026 16:53 | 81 | 39.51 |
| 07/16/2026 16:53 | 28 | 39.52 |
| 07/16/2026 16:53 | 443 | 39.52 |
| 07/16/2026 16:53 | 191 | 39.52 |
| 07/16/2026 16:52 | 75 | 39.51 |
| 07/16/2026 16:51 | 67 | 39.50 |
| 07/16/2026 16:51 | 83 | 39.50 |
| 07/16/2026 16:51 | 353 | 39.51 |
| 07/16/2026 16:51 | 96 | 39.51 |
| 07/16/2026 16:50 | 142 | 39.49 |
| 07/16/2026 16:50 | 75 | 39.49 |
| 07/16/2026 16:50 | 166 | 39.49 |
| 07/16/2026 16:50 | 28 | 39.49 |
| 07/16/2026 16:49 | 50 | 39.49 |
| 07/16/2026 16:48 | 48 | 39.49 |
| 07/16/2026 16:48 | 34 | 39.49 |
| 07/16/2026 16:48 | 100 | 39.49 |
| 07/16/2026 16:48 | 269 | 39.49 |
| 07/16/2026 16:48 | 74 | 39.49 |
| 07/16/2026 16:47 | 215 | 39.45 |
| 07/16/2026 16:47 | 100 | 39.45 |
| 07/16/2026 16:47 | 74 | 39.45 |
| 07/16/2026 16:47 | 3 | 39.45 |
| 07/16/2026 16:47 | 98 | 39.45 |
| 07/16/2026 16:47 | 140 | 39.45 |
| 07/16/2026 16:47 | 28 | 39.46 |
| 07/16/2026 16:47 | 28 | 39.47 |
| 07/16/2026 16:47 | 88 | 39.47 |
| 07/16/2026 16:47 | 180 | 39.47 |
| 07/16/2026 16:47 | 280 | 39.48 |
| 07/16/2026 16:47 | 131 | 39.48 |
| 07/16/2026 16:47 | 70 | 39.48 |
| 07/16/2026 16:47 | 157 | 39.47 |
| 07/16/2026 16:47 | 46 | 39.46 |
| 07/16/2026 16:47 | 6 | 39.46 |
| 07/16/2026 16:47 | 10 | 39.46 |
| 07/16/2026 16:47 | 67 | 39.45 |
| 07/16/2026 16:46 | 64 | 39.44 |
| 07/16/2026 16:46 | 25 | 39.44 |
| 07/16/2026 16:46 | 107 | 39.44 |
| 07/16/2026 16:46 | 94 | 39.44 |
| 07/16/2026 16:46 | 467 | 39.43 |
| 07/16/2026 16:45 | 28 | 39.43 |
| 07/16/2026 16:45 | 130 | 39.43 |
| 07/16/2026 16:45 | 25 | 39.42 |
| 07/16/2026 16:45 | 134 | 39.42 |
| 07/16/2026 16:45 | 89 | 39.42 |
| 07/16/2026 16:44 | 31 | 39.40 |
| 07/16/2026 16:44 | 67 | 39.40 |
| 07/16/2026 16:44 | 12 | 39.38 |
| 07/16/2026 16:44 | 88 | 39.37 |
| 07/16/2026 16:44 | 28 | 39.37 |
| 07/16/2026 16:43 | 54 | 39.38 |
| 07/16/2026 16:42 | 80 | 39.38 |
| 07/16/2026 16:42 | 187 | 39.39 |
| 07/16/2026 16:42 | 72 | 39.40 |
| 07/16/2026 16:42 | 121 | 39.41 |
| 07/16/2026 16:42 | 138 | 39.42 |
| 07/16/2026 16:41 | 78 | 39.42 |
| 07/16/2026 16:41 | 142 | 39.42 |
| 07/16/2026 16:41 | 343 | 39.42 |
| 07/16/2026 16:41 | 67 | 39.42 |
| 07/16/2026 16:41 | 140 | 39.42 |
| 07/16/2026 16:41 | 15 | 39.43 |
| 07/16/2026 16:41 | 32 | 39.44 |
| 07/16/2026 16:41 | 68 | 39.44 |
| 07/16/2026 16:41 | 28 | 39.45 |
| 07/16/2026 16:40 | 32 | 39.45 |
| 07/16/2026 16:40 | 53 | 39.45 |
| 07/16/2026 16:40 | 74 | 39.45 |
| 07/16/2026 16:39 | 365 | 39.47 |
| 07/16/2026 16:39 | 67 | 39.47 |
| 07/16/2026 16:38 | 46 | 39.47 |
| 07/16/2026 16:37 | 184 | 39.48 |
| 07/16/2026 16:37 | 8 | 39.48 |
| 07/16/2026 16:37 | 61 | 39.50 |
| 07/16/2026 16:37 | 102 | 39.50 |
| 07/16/2026 16:37 | 80 | 39.50 |
| 07/16/2026 16:36 | 26 | 39.50 |
| 07/16/2026 16:36 | 128 | 39.50 |
| 07/16/2026 16:36 | 81 | 39.50 |
| 07/16/2026 16:36 | 10 | 39.50 |
| 07/16/2026 16:36 | 146 | 39.50 |
| 07/16/2026 16:36 | 154 | 39.50 |
| 07/16/2026 16:36 | 81 | 39.49 |
| 07/16/2026 16:36 | 62 | 39.49 |
| 07/16/2026 16:35 | 66 | 39.48 |
| 07/16/2026 16:35 | 44 | 39.48 |
| 07/16/2026 16:35 | 102 | 39.48 |
| 07/16/2026 16:35 | 32 | 39.48 |
| 07/16/2026 16:34 | 28 | 39.50 |
| 07/16/2026 16:34 | 3 | 39.49 |
| 07/16/2026 16:33 | 102 | 39.49 |
| 07/16/2026 16:33 | 34 | 39.49 |
| 07/16/2026 16:33 | 38 | 39.50 |
| 07/16/2026 16:33 | 36 | 39.51 |
| 07/16/2026 16:33 | 349 | 39.52 |
| 07/16/2026 16:32 | 67 | 39.52 |
| 07/16/2026 16:32 | 368 | 39.52 |
| 07/16/2026 16:32 | 67 | 39.52 |
| 07/16/2026 16:32 | 93 | 39.52 |
| 07/16/2026 16:31 | 118 | 39.51 |
| 07/16/2026 16:31 | 43 | 39.52 |
| 07/16/2026 16:30 | 28 | 39.51 |
| 07/16/2026 16:30 | 91 | 39.51 |
| 07/16/2026 16:30 | 28 | 39.49 |
| 07/16/2026 16:30 | 82 | 39.49 |
| 07/16/2026 16:30 | 67 | 39.49 |
| 07/16/2026 16:30 | 29 | 39.49 |
| 07/16/2026 16:30 | 74 | 39.49 |
| 07/16/2026 16:29 | 147 | 39.50 |
| 07/16/2026 16:29 | 351 | 39.50 |
| 07/16/2026 16:29 | 28 | 39.50 |
| 07/16/2026 16:28 | 4 | 39.50 |
| 07/16/2026 16:28 | 67 | 39.50 |
| 07/16/2026 16:28 | 28 | 39.50 |
| 07/16/2026 16:28 | 291 | 39.50 |
| 07/16/2026 16:28 | 67 | 39.50 |
| 07/16/2026 16:28 | 28 | 39.50 |
| 07/16/2026 16:27 | 39 | 39.50 |
| 07/16/2026 16:27 | 142 | 39.52 |
| 07/16/2026 16:27 | 105 | 39.52 |
| 07/16/2026 16:27 | 61 | 39.53 |
| 07/16/2026 16:27 | 86 | 39.53 |
| 07/16/2026 16:26 | 50 | 39.54 |
| 07/16/2026 16:26 | 67 | 39.54 |
| 07/16/2026 16:26 | 28 | 39.55 |
| 07/16/2026 16:26 | 298 | 39.55 |
| 07/16/2026 16:26 | 28 | 39.55 |
| 07/16/2026 16:26 | 297 | 39.55 |
| 07/16/2026 16:26 | 4 | 39.55 |
| 07/16/2026 16:24 | 62 | 39.55 |
| 07/16/2026 16:24 | 35 | 39.55 |
| 07/16/2026 16:24 | 5 | 39.55 |
| 07/16/2026 16:24 | 67 | 39.55 |
| 07/16/2026 16:24 | 148 | 39.55 |
| 07/16/2026 16:24 | 82 | 39.56 |
| 07/16/2026 16:24 | 67 | 39.56 |
| 07/16/2026 16:23 | 300 | 39.56 |
| 07/16/2026 16:23 | 114 | 39.55 |
| 07/16/2026 16:23 | 32 | 39.55 |
| 07/16/2026 16:22 | 33 | 39.55 |
| 07/16/2026 16:22 | 67 | 39.55 |
| 07/16/2026 16:20 | 28 | 39.54 |
| 07/16/2026 16:19 | 109 | 39.53 |
| 07/16/2026 16:19 | 154 | 39.53 |
| 07/16/2026 16:19 | 25 | 39.53 |
| 07/16/2026 16:19 | 44 | 39.53 |
| 07/16/2026 16:19 | 67 | 39.54 |
| 07/16/2026 16:19 | 14 | 39.54 |
| 07/16/2026 16:19 | 61 | 39.54 |
| 07/16/2026 16:19 | 57 | 39.54 |
| 07/16/2026 16:18 | 120 | 39.55 |
| 07/16/2026 16:18 | 59 | 39.55 |
| 07/16/2026 16:18 | 44 | 39.55 |
| 07/16/2026 16:18 | 13 | 39.56 |
| 07/16/2026 16:17 | 67 | 39.55 |
| 07/16/2026 16:17 | 67 | 39.55 |
| 07/16/2026 16:16 | 44 | 39.55 |
| 07/16/2026 16:16 | 35 | 39.56 |
| 07/16/2026 16:15 | 152 | 39.54 |
| 07/16/2026 16:15 | 43 | 39.52 |
| 07/16/2026 16:14 | 118 | 39.53 |
| 07/16/2026 16:14 | 28 | 39.54 |
| 07/16/2026 16:13 | 44 | 39.53 |
| 07/16/2026 16:13 | 62 | 39.53 |
| 07/16/2026 16:13 | 458 | 39.56 |
| 07/16/2026 16:12 | 28 | 39.56 |
| 07/16/2026 16:12 | 92 | 39.55 |
| 07/16/2026 16:11 | 9 | 39.55 |
| 07/16/2026 16:11 | 28 | 39.55 |
| 07/16/2026 16:11 | 23 | 39.55 |
| 07/16/2026 16:11 | 67 | 39.55 |
| 07/16/2026 16:10 | 1 | 39.55 |
| 07/16/2026 16:10 | 154 | 39.57 |
| 07/16/2026 16:10 | 200 | 39.57 |
| 07/16/2026 16:10 | 101 | 39.57 |
| 07/16/2026 16:10 | 14 | 39.57 |
| 07/16/2026 16:10 | 14 | 39.57 |
| 07/16/2026 16:10 | 44 | 39.57 |
| 07/16/2026 16:09 | 16 | 39.57 |
| 07/16/2026 16:09 | 39 | 39.57 |
| 07/16/2026 16:09 | 67 | 39.57 |
| 07/16/2026 16:09 | 382 | 39.57 |
| 07/16/2026 16:09 | 108 | 39.57 |
| 07/16/2026 16:09 | 342 | 39.57 |
| 07/16/2026 16:09 | 67 | 39.57 |
| 07/16/2026 16:09 | 67 | 39.57 |
| 07/16/2026 16:09 | 101 | 39.57 |
| 07/16/2026 16:09 | 67 | 39.57 |
| 07/16/2026 16:09 | 134 | 39.57 |
| 07/16/2026 16:08 | 11 | 39.54 |
| 07/16/2026 16:07 | 16 | 39.54 |
| 07/16/2026 16:07 | 28 | 39.53 |
| 07/16/2026 16:07 | 42 | 39.53 |
| 07/16/2026 16:07 | 30 | 39.53 |
| 07/16/2026 16:07 | 129 | 39.53 |
| 07/16/2026 16:07 | 28 | 39.53 |
| 07/16/2026 16:07 | 65 | 39.53 |
| 07/16/2026 16:06 | 111 | 39.54 |
| 07/16/2026 16:06 | 44 | 39.54 |
| 07/16/2026 16:06 | 50 | 39.55 |
| 07/16/2026 16:06 | 123 | 39.56 |
| 07/16/2026 16:06 | 44 | 39.56 |
| 07/16/2026 16:06 | 117 | 39.57 |
| 07/16/2026 16:06 | 48 | 39.57 |
| 07/16/2026 16:05 | 68 | 39.58 |
| 07/16/2026 16:05 | 28 | 39.59 |
| 07/16/2026 16:05 | 55 | 39.59 |
| 07/16/2026 16:04 | 28 | 39.59 |
| 07/16/2026 16:04 | 81 | 39.59 |
| 07/16/2026 16:04 | 46 | 39.58 |
| 07/16/2026 16:04 | 44 | 39.58 |
| 07/16/2026 16:04 | 80 | 39.59 |
| 07/16/2026 16:04 | 143 | 39.59 |
| 07/16/2026 16:04 | 30 | 39.59 |
| 07/16/2026 16:03 | 165 | 39.60 |
| 07/16/2026 16:03 | 112 | 39.60 |
| 07/16/2026 16:03 | 42 | 39.60 |
| 07/16/2026 16:03 | 44 | 39.60 |
| 07/16/2026 16:03 | 87 | 39.61 |
| 07/16/2026 16:03 | 102 | 39.61 |
| 07/16/2026 16:03 | 39 | 39.62 |
| 07/16/2026 16:03 | 80 | 39.62 |
| 07/16/2026 16:03 | 104 | 39.62 |
| 07/16/2026 16:03 | 124 | 39.62 |
| 07/16/2026 16:03 | 54 | 39.62 |
| 07/16/2026 16:03 | 130 | 39.62 |
| 07/16/2026 16:03 | 28 | 39.62 |
| 07/16/2026 16:02 | 289 | 39.61 |
| 07/16/2026 16:02 | 67 | 39.61 |
| 07/16/2026 16:02 | 123 | 39.61 |
| 07/16/2026 16:02 | 42 | 39.61 |
| 07/16/2026 16:02 | 44 | 39.62 |
| 07/16/2026 16:02 | 76 | 39.62 |
| 07/16/2026 16:02 | 44 | 39.62 |
| 07/16/2026 16:02 | 72 | 39.63 |
| 07/16/2026 16:02 | 156 | 39.63 |
| 07/16/2026 16:02 | 81 | 39.63 |
| 07/16/2026 16:02 | 94 | 39.63 |
| 07/16/2026 16:02 | 28 | 39.63 |
| 07/16/2026 16:00 | 66 | 39.62 |
| 07/16/2026 16:00 | 79 | 39.61 |
| 07/16/2026 16:00 | 181 | 39.61 |
| 07/16/2026 16:00 | 51 | 39.61 |
| 07/16/2026 16:00 | 169 | 39.61 |
| 07/16/2026 16:00 | 82 | 39.60 |
| 07/16/2026 16:00 | 54 | 39.60 |
| 07/16/2026 16:00 | 256 | 39.59 |
| 07/16/2026 15:59 | 67 | 39.59 |
| 07/16/2026 15:59 | 3 | 39.58 |
| 07/16/2026 15:58 | 28 | 39.58 |
| 07/16/2026 15:58 | 132 | 39.58 |
| 07/16/2026 15:58 | 25 | 39.58 |
| 07/16/2026 15:58 | 30 | 39.58 |
| 07/16/2026 15:58 | 86 | 39.58 |
| 07/16/2026 15:57 | 67 | 39.57 |
| 07/16/2026 15:57 | 85 | 39.57 |
| 07/16/2026 15:57 | 28 | 39.57 |
| 07/16/2026 15:57 | 69 | 39.57 |
| 07/16/2026 15:57 | 84 | 39.57 |
| 07/16/2026 15:57 | 126 | 39.57 |
| 07/16/2026 15:57 | 70 | 39.56 |
| 07/16/2026 15:57 | 2 | 39.56 |
| 07/16/2026 15:57 | 7 | 39.56 |
| 07/16/2026 15:57 | 67 | 39.56 |
| 07/16/2026 15:57 | 40 | 39.56 |
| 07/16/2026 15:57 | 27 | 39.56 |
| 07/16/2026 15:57 | 42 | 39.56 |
| 07/16/2026 15:57 | 5 | 39.56 |
| 07/16/2026 15:57 | 20 | 39.56 |
| 07/16/2026 15:57 | 10 | 39.57 |
| 07/16/2026 15:57 | 28 | 39.57 |
| 07/16/2026 15:57 | 88 | 39.57 |
| 07/16/2026 15:57 | 47 | 39.57 |
| 07/16/2026 15:57 | 87 | 39.57 |
| 07/16/2026 15:56 | 85 | 39.57 |
| 07/16/2026 15:56 | 24 | 39.57 |
| 07/16/2026 15:56 | 4 | 39.57 |
| 07/16/2026 15:56 | 63 | 39.57 |
| 07/16/2026 15:55 | 13 | 39.55 |
| 07/16/2026 15:55 | 67 | 39.55 |
| 07/16/2026 15:55 | 59 | 39.54 |
| 07/16/2026 15:55 | 23 | 39.54 |
| 07/16/2026 15:54 | 34 | 39.51 |
| 07/16/2026 15:53 | 6 | 39.49 |
| 07/16/2026 15:53 | 22 | 39.49 |
| 07/16/2026 15:50 | 377 | 39.48 |
| 07/16/2026 15:49 | 76 | 39.47 |
| 07/16/2026 15:49 | 180 | 39.46 |
| 07/16/2026 15:49 | 191 | 39.47 |
| 07/16/2026 15:49 | 43 | 39.47 |
| 07/16/2026 15:49 | 44 | 39.47 |
| 07/16/2026 15:48 | 156 | 39.48 |
| 07/16/2026 15:48 | 118 | 39.49 |
| 07/16/2026 15:48 | 28 | 39.49 |
| 07/16/2026 15:48 | 53 | 39.49 |
| 07/16/2026 15:48 | 70 | 39.49 |
| 07/16/2026 15:48 | 72 | 39.50 |
| 07/16/2026 15:48 | 32 | 39.51 |
| 07/16/2026 15:48 | 84 | 39.52 |
| 07/16/2026 15:48 | 29 | 39.52 |
| 07/16/2026 15:48 | 53 | 39.52 |
| 07/16/2026 15:48 | 80 | 39.53 |
| 07/16/2026 15:48 | 28 | 39.53 |
| 07/16/2026 15:48 | 53 | 39.54 |
| 07/16/2026 15:48 | 73 | 39.54 |
| 07/16/2026 15:48 | 74 | 39.54 |
| 07/16/2026 15:47 | 100 | 39.51 |
| 07/16/2026 15:46 | 44 | 39.49 |
| 07/16/2026 15:46 | 111 | 39.50 |
| 07/16/2026 15:46 | 12 | 39.50 |
| 07/16/2026 15:46 | 166 | 39.50 |
| 07/16/2026 15:46 | 8 | 39.50 |
| 07/16/2026 15:46 | 28 | 39.50 |
| 07/16/2026 15:46 | 50 | 39.51 |
| 07/16/2026 15:46 | 74 | 39.51 |
| 07/16/2026 15:46 | 17 | 39.50 |
| 07/16/2026 15:46 | 82 | 39.50 |
| 07/16/2026 15:44 | 28 | 39.48 |
| 07/16/2026 15:44 | 183 | 39.48 |
| 07/16/2026 15:44 | 13 | 39.48 |
| 07/16/2026 15:43 | 56 | 39.47 |
| 07/16/2026 15:43 | 87 | 39.47 |
| 07/16/2026 15:43 | 97 | 39.47 |
| 07/16/2026 15:43 | 44 | 39.47 |
| 07/16/2026 15:43 | 127 | 39.48 |
| 07/16/2026 15:43 | 28 | 39.48 |
| 07/16/2026 15:43 | 119 | 39.48 |
| 07/16/2026 15:43 | 137 | 39.48 |
| 07/16/2026 15:43 | 28 | 39.47 |
| 07/16/2026 15:42 | 127 | 39.47 |
| 07/16/2026 15:42 | 68 | 39.47 |
| 07/16/2026 15:41 | 23 | 39.45 |
| 07/16/2026 15:41 | 374 | 39.45 |
| 07/16/2026 15:41 | 154 | 39.45 |
| 07/16/2026 15:41 | 29 | 39.45 |
| 07/16/2026 15:41 | 150 | 39.45 |
| 07/16/2026 15:41 | 500 | 39.45 |
| 07/16/2026 15:40 | 5 | 39.44 |
| 07/16/2026 15:40 | 187 | 39.44 |
| 07/16/2026 15:40 | 67 | 39.44 |
| 07/16/2026 15:39 | 81 | 39.43 |
| 07/16/2026 15:39 | 159 | 39.43 |
| 07/16/2026 15:39 | 142 | 39.44 |
| 07/16/2026 15:39 | 130 | 39.44 |
| 07/16/2026 15:39 | 185 | 39.44 |
| 07/16/2026 15:39 | 550 | 39.44 |
| 07/16/2026 15:39 | 28 | 39.43 |
| 07/16/2026 15:39 | 181 | 39.42 |
| 07/16/2026 15:38 | 39 | 39.42 |
| 07/16/2026 15:38 | 229 | 39.42 |
| 07/16/2026 15:38 | 86 | 39.42 |
| 07/16/2026 15:38 | 176 | 39.42 |
| 07/16/2026 15:38 | 64 | 39.41 |
| 07/16/2026 15:38 | 28 | 39.42 |
| 07/16/2026 15:38 | 11 | 39.42 |
| 07/16/2026 15:38 | 191 | 39.42 |
| 07/16/2026 15:38 | 179 | 39.42 |
| 07/16/2026 15:38 | 1 | 39.42 |
| 07/16/2026 15:37 | 255 | 39.42 |
| 07/16/2026 15:36 | 137 | 39.40 |
| 07/16/2026 15:36 | 127 | 39.40 |
| 07/16/2026 15:36 | 181 | 39.40 |
| 07/16/2026 15:36 | 131 | 39.41 |
| 07/16/2026 15:36 | 44 | 39.41 |
| 07/16/2026 15:36 | 104 | 39.42 |
| 07/16/2026 15:36 | 67 | 39.43 |
| 07/16/2026 15:36 | 67 | 39.43 |
| 07/16/2026 15:36 | 8 | 39.43 |
| 07/16/2026 15:36 | 113 | 39.42 |
| 07/16/2026 15:36 | 185 | 39.42 |
| 07/16/2026 15:36 | 105 | 39.43 |
| 07/16/2026 15:35 | 28 | 39.43 |
| 07/16/2026 15:35 | 92 | 39.43 |
| 07/16/2026 15:35 | 178 | 39.44 |
| 07/16/2026 15:35 | 113 | 39.44 |
| 07/16/2026 15:35 | 67 | 39.44 |
| 07/16/2026 15:35 | 28 | 39.45 |
| 07/16/2026 15:35 | 178 | 39.45 |
| 07/16/2026 15:35 | 74 | 39.45 |
| 07/16/2026 15:34 | 18 | 39.44 |
| 07/16/2026 15:34 | 86 | 39.44 |
| 07/16/2026 15:34 | 301 | 39.45 |
| 07/16/2026 15:34 | 82 | 39.45 |
| 07/16/2026 15:34 | 160 | 39.45 |
| 07/16/2026 15:34 | 183 | 39.45 |
| 07/16/2026 15:34 | 85 | 39.43 |
| 07/16/2026 15:34 | 22 | 39.43 |
| 07/16/2026 15:34 | 141 | 39.43 |
| 07/16/2026 15:34 | 15 | 39.43 |
| 07/16/2026 15:33 | 91 | 39.44 |
| 07/16/2026 15:32 | 28 | 39.40 |
| 07/16/2026 15:32 | 106 | 39.41 |
| 07/16/2026 15:32 | 306 | 39.41 |
| 07/16/2026 15:32 | 29 | 39.41 |
| 07/16/2026 15:32 | 127 | 39.41 |
| 07/16/2026 15:32 | 28 | 39.41 |
| 07/16/2026 15:32 | 66 | 39.41 |
| 07/16/2026 15:32 | 86 | 39.41 |
| 07/16/2026 15:32 | 182 | 39.41 |
| 07/16/2026 15:31 | 24 | 39.40 |
| 07/16/2026 15:31 | 13 | 39.40 |
| 07/16/2026 15:31 | 28 | 39.41 |
| 07/16/2026 15:31 | 189 | 39.41 |
| 07/16/2026 15:31 | 57 | 39.41 |
| 07/16/2026 15:31 | 20 | 39.41 |
| 07/16/2026 15:31 | 19 | 39.39 |
| 07/16/2026 15:31 | 67 | 39.39 |
| 07/16/2026 15:30 | 257 | 39.36 |
| 07/16/2026 15:30 | 86 | 39.36 |
| 07/16/2026 15:28 | 285 | 39.36 |
| 07/16/2026 15:28 | 88 | 39.36 |
| 07/16/2026 15:28 | 28 | 39.36 |
| 07/16/2026 15:28 | 25 | 39.37 |
| 07/16/2026 15:28 | 150 | 39.37 |
| 07/16/2026 15:27 | 67 | 39.36 |
| 07/16/2026 15:27 | 28 | 39.36 |
| 07/16/2026 15:27 | 154 | 39.36 |
| 07/16/2026 15:27 | 67 | 39.36 |
| 07/16/2026 15:27 | 44 | 39.36 |
| 07/16/2026 15:27 | 8 | 39.37 |
| 07/16/2026 15:27 | 55 | 39.37 |
| 07/16/2026 15:25 | 124 | 39.38 |
| 07/16/2026 15:24 | 187 | 39.37 |
| 07/16/2026 15:23 | 93 | 39.36 |
| 07/16/2026 15:23 | 137 | 39.36 |
| 07/16/2026 15:23 | 18 | 39.37 |
| 07/16/2026 15:23 | 42 | 39.37 |
| 07/16/2026 15:23 | 28 | 39.37 |
| 07/16/2026 15:23 | 428 | 39.37 |
| 07/16/2026 15:23 | 1 | 39.37 |
| 07/16/2026 15:23 | 27 | 39.38 |
| 07/16/2026 15:23 | 39 | 39.38 |
| 07/16/2026 15:23 | 28 | 39.38 |
| 07/16/2026 15:22 | 28 | 39.38 |
| 07/16/2026 15:22 | 96 | 39.38 |
| 07/16/2026 15:22 | 40 | 39.38 |
| 07/16/2026 15:20 | 154 | 39.39 |
| 07/16/2026 15:20 | 28 | 39.39 |
| 07/16/2026 15:20 | 65 | 39.39 |
| 07/16/2026 15:19 | 28 | 39.39 |
| 07/16/2026 15:19 | 1 | 39.39 |
| 07/16/2026 15:18 | 3 | 39.40 |
| 07/16/2026 15:18 | 341 | 39.40 |
| 07/16/2026 15:18 | 146 | 39.41 |
| 07/16/2026 15:18 | 28 | 39.41 |
| 07/16/2026 15:17 | 67 | 39.41 |
| 07/16/2026 15:17 | 29 | 39.41 |
| 07/16/2026 15:17 | 28 | 39.41 |
| 07/16/2026 15:15 | 99 | 39.41 |
| 07/16/2026 15:15 | 41 | 39.41 |
| 07/16/2026 15:15 | 1 | 39.41 |
| 07/16/2026 15:13 | 2 | 39.42 |
| 07/16/2026 15:13 | 152 | 39.42 |
| 07/16/2026 15:13 | 26 | 39.42 |
| 07/16/2026 15:13 | 41 | 39.42 |
| 07/16/2026 15:13 | 129 | 39.44 |
| 07/16/2026 15:13 | 66 | 39.44 |
| 07/16/2026 15:13 | 18 | 39.43 |
| 07/16/2026 15:13 | 85 | 39.43 |
| 07/16/2026 15:10 | 234 | 39.44 |
| 07/16/2026 15:10 | 67 | 39.44 |
| 07/16/2026 15:09 | 22 | 39.44 |
| 07/16/2026 15:09 | 79 | 39.44 |
| 07/16/2026 15:09 | 44 | 39.45 |
| 07/16/2026 15:09 | 11 | 39.46 |
| 07/16/2026 15:09 | 67 | 39.46 |
| 07/16/2026 15:09 | 17 | 39.47 |
| 07/16/2026 15:09 | 28 | 39.47 |
| 07/16/2026 15:09 | 60 | 39.47 |
| 07/16/2026 15:09 | 154 | 39.47 |
| 07/16/2026 15:09 | 77 | 39.47 |
| 07/16/2026 15:09 | 127 | 39.47 |
| 07/16/2026 15:09 | 43 | 39.47 |
| 07/16/2026 15:09 | 44 | 39.47 |
| 07/16/2026 15:08 | 60 | 39.48 |
| 07/16/2026 15:08 | 181 | 39.48 |
| 07/16/2026 15:08 | 28 | 39.48 |
| 07/16/2026 15:08 | 70 | 39.48 |
| 07/16/2026 15:08 | 71 | 39.48 |
| 07/16/2026 15:08 | 34 | 39.46 |
| 07/16/2026 15:07 | 64 | 39.46 |
| 07/16/2026 15:05 | 14 | 39.45 |
| 07/16/2026 15:05 | 33 | 39.45 |
| 07/16/2026 15:05 | 34 | 39.45 |
| 07/16/2026 15:05 | 35 | 39.45 |
| 07/16/2026 15:02 | 61 | 39.45 |
| 07/16/2026 15:02 | 101 | 39.45 |
| 07/16/2026 15:02 | 154 | 39.45 |
| 07/16/2026 15:02 | 28 | 39.45 |
| 07/16/2026 15:02 | 45 | 39.45 |
| 07/16/2026 15:02 | 25 | 39.45 |
| 07/16/2026 15:02 | 18 | 39.46 |
| 07/16/2026 15:01 | 29 | 39.44 |
| 07/16/2026 15:01 | 179 | 39.44 |
| 07/16/2026 15:01 | 140 | 39.44 |
| 07/16/2026 14:59 | 39 | 39.43 |
| 07/16/2026 14:57 | 68 | 39.42 |
| 07/16/2026 14:57 | 155 | 39.42 |
| 07/16/2026 14:57 | 146 | 39.43 |
| 07/16/2026 14:57 | 77 | 39.43 |
| 07/16/2026 14:57 | 428 | 39.44 |
| 07/16/2026 14:55 | 18 | 39.44 |
| 07/16/2026 14:55 | 96 | 39.44 |
| 07/16/2026 14:53 | 320 | 39.44 |
| 07/16/2026 14:53 | 81 | 39.44 |
| 07/16/2026 14:52 | 100 | 39.44 |
| 07/16/2026 14:52 | 134 | 39.44 |
| 07/16/2026 14:52 | 40 | 39.42 |
| 07/16/2026 14:52 | 33 | 39.42 |
| 07/16/2026 14:52 | 105 | 39.42 |
| 07/16/2026 14:51 | 55 | 39.41 |
| 07/16/2026 14:51 | 6 | 39.41 |
| 07/16/2026 14:51 | 35 | 39.41 |
| 07/16/2026 14:51 | 21 | 39.42 |
| 07/16/2026 14:51 | 89 | 39.42 |
| 07/16/2026 14:51 | 28 | 39.42 |
| 07/16/2026 14:51 | 4 | 39.41 |
| 07/16/2026 14:51 | 86 | 39.41 |
| 07/16/2026 14:51 | 44 | 39.41 |
| 07/16/2026 14:48 | 28 | 39.42 |
| 07/16/2026 14:48 | 72 | 39.42 |
| 07/16/2026 14:48 | 116 | 39.42 |
| 07/16/2026 14:47 | 154 | 39.43 |
| 07/16/2026 14:47 | 81 | 39.43 |
| 07/16/2026 14:47 | 44 | 39.43 |
| 07/16/2026 14:47 | 39 | 39.44 |
| 07/16/2026 14:47 | 28 | 39.44 |
| 07/16/2026 14:45 | 28 | 39.40 |
| 07/16/2026 14:44 | 6 | 39.39 |
| 07/16/2026 14:44 | 65 | 39.39 |
| 07/16/2026 14:44 | 19 | 39.39 |
| 07/16/2026 14:44 | 44 | 39.39 |
| 07/16/2026 14:44 | 50 | 39.39 |
| 07/16/2026 14:44 | 18 | 39.40 |
| 07/16/2026 14:44 | 33 | 39.40 |
| 07/16/2026 14:43 | 150 | 39.40 |
| 07/16/2026 14:43 | 150 | 39.40 |
| 07/16/2026 14:43 | 59 | 39.41 |
| 07/16/2026 14:43 | 64 | 39.41 |
| 07/16/2026 14:43 | 28 | 39.41 |
| 07/16/2026 14:42 | 83 | 39.41 |
| 07/16/2026 14:42 | 127 | 39.41 |
| 07/16/2026 14:42 | 154 | 39.41 |
| 07/16/2026 14:42 | 28 | 39.41 |
| 07/16/2026 14:42 | 44 | 39.41 |
| 07/16/2026 14:42 | 151 | 39.41 |
| 07/16/2026 14:42 | 67 | 39.42 |
| 07/16/2026 14:42 | 46 | 39.42 |
| 07/16/2026 14:42 | 67 | 39.43 |
| 07/16/2026 14:42 | 112 | 39.43 |
| 07/16/2026 14:42 | 44 | 39.43 |
| 07/16/2026 14:41 | 28 | 39.44 |
| 07/16/2026 14:41 | 95 | 39.44 |
| 07/16/2026 14:41 | 23 | 39.45 |
| 07/16/2026 14:41 | 170 | 39.45 |
| 07/16/2026 14:40 | 42 | 39.42 |
| 07/16/2026 14:40 | 44 | 39.42 |
| 07/16/2026 14:39 | 118 | 39.44 |
| 07/16/2026 14:39 | 24 | 39.44 |
| 07/16/2026 14:39 | 20 | 39.44 |
| 07/16/2026 14:38 | 121 | 39.45 |
| 07/16/2026 14:38 | 44 | 39.45 |
| 07/16/2026 14:38 | 22 | 39.46 |
| 07/16/2026 14:38 | 94 | 39.46 |
| 07/16/2026 14:37 | 44 | 39.47 |
| 07/16/2026 14:37 | 150 | 39.47 |
| 07/16/2026 14:37 | 80 | 39.46 |
| 07/16/2026 14:37 | 11 | 39.45 |
| 07/16/2026 14:37 | 17 | 39.45 |
| 07/16/2026 14:37 | 67 | 39.43 |
| 07/16/2026 14:36 | 162 | 39.44 |
| 07/16/2026 14:36 | 67 | 39.44 |
| 07/16/2026 14:36 | 155 | 39.44 |
| 07/16/2026 14:35 | 88 | 39.44 |
| 07/16/2026 14:35 | 48 | 39.44 |
| 07/16/2026 14:35 | 44 | 39.44 |
| 07/16/2026 14:35 | 19 | 39.45 |
| 07/16/2026 14:35 | 18 | 39.46 |
| 07/16/2026 14:35 | 21 | 39.46 |
| 07/16/2026 14:35 | 29 | 39.46 |
| 07/16/2026 14:35 | 46 | 39.46 |
| 07/16/2026 14:35 | 44 | 39.46 |
| 07/16/2026 14:34 | 34 | 39.47 |
| 07/16/2026 14:34 | 114 | 39.48 |
| 07/16/2026 14:34 | 44 | 39.48 |
| 07/16/2026 14:34 | 97 | 39.49 |
| 07/16/2026 14:33 | 154 | 39.50 |
| 07/16/2026 14:33 | 28 | 39.50 |
| 07/16/2026 14:33 | 147 | 39.50 |
| 07/16/2026 14:33 | 157 | 39.50 |
| 07/16/2026 14:33 | 94 | 39.50 |
| 07/16/2026 14:33 | 133 | 39.49 |
| 07/16/2026 14:33 | 154 | 39.49 |
| 07/16/2026 14:33 | 144 | 39.49 |
| 07/16/2026 14:33 | 67 | 39.49 |
| 07/16/2026 14:33 | 118 | 39.49 |
| 07/16/2026 14:33 | 44 | 39.49 |
| 07/16/2026 14:33 | 28 | 39.49 |
| 07/16/2026 14:32 | 44 | 39.48 |
| 07/16/2026 14:32 | 356 | 39.49 |
| 07/16/2026 14:31 | 149 | 39.49 |
| 07/16/2026 14:31 | 28 | 39.49 |
| 07/16/2026 14:31 | 113 | 39.49 |
| 07/16/2026 14:31 | 67 | 39.49 |
| 07/16/2026 14:31 | 88 | 39.48 |
| 07/16/2026 14:31 | 152 | 39.47 |
| 07/16/2026 14:31 | 94 | 39.47 |
| 07/16/2026 14:31 | 28 | 39.47 |
| 07/16/2026 14:31 | 67 | 39.46 |
| 07/16/2026 14:31 | 28 | 39.46 |
| 07/16/2026 14:31 | 44 | 39.46 |
| 07/16/2026 14:31 | 105 | 39.46 |
| 07/16/2026 14:31 | 61 | 39.46 |
| 07/16/2026 14:30 | 69 | 39.50 |
| 07/16/2026 14:30 | 67 | 39.49 |
| 07/16/2026 14:30 | 19 | 39.48 |
| 07/16/2026 14:30 | 32 | 39.48 |
| 07/16/2026 14:30 | 67 | 39.48 |
| 07/16/2026 14:29 | 489 | 39.44 |
| 07/16/2026 14:28 | 145 | 39.44 |
| 07/16/2026 14:28 | 67 | 39.44 |
| 07/16/2026 14:28 | 94 | 39.45 |
| 07/16/2026 14:27 | 127 | 39.43 |
| 07/16/2026 14:27 | 154 | 39.43 |
| 07/16/2026 14:27 | 74 | 39.43 |
| 07/16/2026 14:27 | 288 | 39.44 |
| 07/16/2026 14:27 | 28 | 39.44 |
| 07/16/2026 14:27 | 127 | 39.44 |
| 07/16/2026 14:27 | 6 | 39.44 |
| 07/16/2026 14:27 | 100 | 39.44 |
| 07/16/2026 14:27 | 27 | 39.44 |
| 07/16/2026 14:27 | 1 | 39.44 |
| 07/16/2026 14:24 | 27 | 39.42 |
| 07/16/2026 14:24 | 168 | 39.42 |
| 07/16/2026 14:23 | 67 | 39.43 |
| 07/16/2026 14:22 | 184 | 39.44 |
| 07/16/2026 14:22 | 61 | 39.44 |
| 07/16/2026 14:22 | 79 | 39.44 |
| 07/16/2026 14:22 | 44 | 39.44 |
| 07/16/2026 14:22 | 28 | 39.45 |
| 07/16/2026 14:22 | 19 | 39.45 |
| 07/16/2026 14:21 | 38 | 39.46 |
| 07/16/2026 14:21 | 36 | 39.46 |
| 07/16/2026 14:21 | 67 | 39.46 |
| 07/16/2026 14:21 | 20 | 39.46 |
| 07/16/2026 14:21 | 67 | 39.47 |
| 07/16/2026 14:21 | 115 | 39.47 |
| 07/16/2026 14:21 | 154 | 39.47 |
| 07/16/2026 14:21 | 32 | 39.47 |
| 07/16/2026 14:21 | 154 | 39.47 |
| 07/16/2026 14:21 | 43 | 39.47 |
| 07/16/2026 14:21 | 28 | 39.47 |
| 07/16/2026 14:21 | 143 | 39.47 |
| 07/16/2026 14:21 | 118 | 39.46 |
| 07/16/2026 14:21 | 154 | 39.46 |
| 07/16/2026 14:21 | 162 | 39.46 |
| 07/16/2026 14:21 | 463 | 39.46 |
| 07/16/2026 14:21 | 61 | 39.46 |
| 07/16/2026 14:21 | 30 | 39.45 |
| 07/16/2026 14:21 | 49 | 39.45 |
| 07/16/2026 14:21 | 18 | 39.45 |
| 07/16/2026 14:21 | 49 | 39.45 |
| 07/16/2026 14:21 | 18 | 39.45 |
| 07/16/2026 14:21 | 67 | 39.45 |
| 07/16/2026 14:21 | 67 | 39.45 |
| 07/16/2026 14:21 | 126 | 39.45 |
| 07/16/2026 14:21 | 210 | 39.45 |
| 07/16/2026 14:21 | 154 | 39.45 |
| 07/16/2026 14:21 | 127 | 39.45 |
| 07/16/2026 14:21 | 82 | 39.46 |
| 07/16/2026 14:21 | 50 | 39.46 |
| 07/16/2026 14:18 | 95 | 39.42 |
| 07/16/2026 14:18 | 114 | 39.44 |
| 07/16/2026 14:18 | 44 | 39.44 |
| 07/16/2026 14:18 | 28 | 39.45 |
| 07/16/2026 14:17 | 152 | 39.45 |
| 07/16/2026 14:17 | 162 | 39.45 |
| 07/16/2026 14:17 | 89 | 39.45 |
| 07/16/2026 14:17 | 127 | 39.45 |
| 07/16/2026 14:17 | 150 | 39.45 |
| 07/16/2026 14:17 | 28 | 39.45 |
| 07/16/2026 14:17 | 200 | 39.45 |
| 07/16/2026 14:17 | 158 | 39.45 |
| 07/16/2026 14:17 | 180 | 39.45 |
| 07/16/2026 14:17 | 47 | 39.44 |
| 07/16/2026 14:17 | 495 | 39.42 |
| 07/16/2026 14:17 | 734 | 39.43 |
| 07/16/2026 14:17 | 19 | 39.42 |
| 07/16/2026 14:17 | 145 | 39.42 |
| 07/16/2026 14:17 | 28 | 39.42 |
| 07/16/2026 14:17 | 295 | 39.42 |
| 07/16/2026 14:17 | 162 | 39.42 |
| 07/16/2026 14:16 | 28 | 39.41 |
| 07/16/2026 14:16 | 76 | 39.41 |
| 07/16/2026 14:16 | 122 | 39.43 |
| 07/16/2026 14:16 | 67 | 39.43 |
| 07/16/2026 14:16 | 121 | 39.43 |
| 07/16/2026 14:16 | 155 | 39.43 |
| 07/16/2026 14:16 | 58 | 39.43 |
| 07/16/2026 14:14 | 28 | 39.42 |
| 07/16/2026 14:14 | 36 | 39.42 |
| 07/16/2026 14:14 | 44 | 39.42 |
| 07/16/2026 14:14 | 136 | 39.42 |
| 07/16/2026 14:13 | 134 | 39.43 |
| 07/16/2026 14:13 | 28 | 39.42 |
| 07/16/2026 14:12 | 69 | 39.41 |
| 07/16/2026 14:12 | 12 | 39.41 |
| 07/16/2026 14:12 | 96 | 39.41 |
| 07/16/2026 14:12 | 53 | 39.41 |
| 07/16/2026 14:12 | 229 | 39.41 |
| 07/16/2026 14:12 | 88 | 39.41 |
| 07/16/2026 14:12 | 684 | 39.41 |
| 07/16/2026 14:12 | 105 | 39.42 |
| 07/16/2026 14:12 | 55 | 39.42 |
| 07/16/2026 14:12 | 153 | 39.42 |
| 07/16/2026 14:11 | 148 | 39.43 |
| 07/16/2026 14:11 | 61 | 39.43 |
| 07/16/2026 14:10 | 44 | 39.44 |
| 07/16/2026 14:10 | 185 | 39.44 |
| 07/16/2026 14:10 | 154 | 39.43 |
| 07/16/2026 14:10 | 151 | 39.43 |
| 07/16/2026 14:10 | 67 | 39.43 |
| 07/16/2026 14:10 | 129 | 39.43 |
| 07/16/2026 14:10 | 129 | 39.43 |
| 07/16/2026 14:10 | 96 | 39.42 |
| 07/16/2026 14:10 | 150 | 39.42 |
| 07/16/2026 14:10 | 67 | 39.42 |
| 07/16/2026 14:10 | 28 | 39.42 |
| 07/16/2026 14:10 | 44 | 39.42 |
| 07/16/2026 14:10 | 26 | 39.42 |
| 07/16/2026 14:08 | 102 | 39.41 |
| 07/16/2026 14:08 | 147 | 39.41 |
| 07/16/2026 14:07 | 105 | 39.40 |
| 07/16/2026 14:07 | 64 | 39.40 |
| 07/16/2026 14:07 | 90 | 39.40 |
| 07/16/2026 14:07 | 44 | 39.40 |
| 07/16/2026 14:07 | 28 | 39.41 |
| 07/16/2026 14:07 | 303 | 39.41 |
| 07/16/2026 14:06 | 21 | 39.41 |
| 07/16/2026 14:06 | 152 | 39.41 |
| 07/16/2026 14:06 | 27 | 39.41 |
| 07/16/2026 14:06 | 144 | 39.40 |
| 07/16/2026 14:06 | 67 | 39.40 |
| 07/16/2026 14:06 | 42 | 39.39 |
| 07/16/2026 14:06 | 28 | 39.39 |
| 07/16/2026 14:06 | 53 | 39.39 |
| 07/16/2026 14:05 | 55 | 39.40 |
| 07/16/2026 14:05 | 62 | 39.40 |
| 07/16/2026 14:05 | 44 | 39.40 |
| 07/16/2026 14:05 | 29 | 39.41 |
| 07/16/2026 14:05 | 99 | 39.41 |
| 07/16/2026 14:05 | 186 | 39.40 |
| 07/16/2026 14:05 | 179 | 39.39 |
| 07/16/2026 14:04 | 65 | 39.39 |
| 07/16/2026 14:04 | 115 | 39.39 |
| 07/16/2026 14:04 | 129 | 39.39 |
| 07/16/2026 14:04 | 118 | 39.39 |
| 07/16/2026 14:04 | 22 | 39.39 |
| 07/16/2026 14:04 | 44 | 39.39 |
| 07/16/2026 14:03 | 57 | 39.40 |
| 07/16/2026 14:01 | 28 | 39.36 |
| 07/16/2026 14:01 | 17 | 39.36 |
| 07/16/2026 14:01 | 56 | 39.36 |
| 07/16/2026 14:01 | 67 | 39.36 |
| 07/16/2026 14:01 | 293 | 39.31 |
| 07/16/2026 14:00 | 196 | 39.28 |
| 07/16/2026 14:00 | 129 | 39.27 |
| 07/16/2026 13:59 | 61 | 39.26 |
| 07/16/2026 13:59 | 68 | 39.26 |
| 07/16/2026 13:59 | 98 | 39.26 |
| 07/16/2026 13:59 | 19 | 39.26 |
| 07/16/2026 13:55 | 145 | 39.27 |
| 07/16/2026 13:53 | 134 | 39.22 |
| 07/16/2026 13:53 | 29 | 39.22 |
| 07/16/2026 13:53 | 18 | 39.22 |
| 07/16/2026 13:53 | 314 | 39.22 |
| 07/16/2026 13:53 | 132 | 39.22 |
| 07/16/2026 13:53 | 145 | 39.21 |
| 07/16/2026 13:52 | 29 | 39.18 |
| 07/16/2026 13:52 | 145 | 39.18 |
| 07/16/2026 13:51 | 189 | 39.17 |
| 07/16/2026 13:51 | 29 | 39.17 |
| 07/16/2026 13:51 | 19 | 39.16 |
| 07/16/2026 13:50 | 31 | 39.15 |
| 07/16/2026 13:50 | 65 | 39.15 |
| 07/16/2026 13:50 | 96 | 39.16 |
| 07/16/2026 13:50 | 127 | 39.17 |
| 07/16/2026 13:50 | 67 | 39.17 |
| 07/16/2026 13:50 | 130 | 39.17 |
| 07/16/2026 13:50 | 20 | 39.17 |
| 07/16/2026 13:50 | 125 | 39.17 |
| 07/16/2026 13:50 | 75 | 39.16 |
| 07/16/2026 13:50 | 127 | 39.16 |
| 07/16/2026 13:50 | 129 | 39.16 |
| 07/16/2026 13:50 | 31 | 39.16 |
| 07/16/2026 13:50 | 190 | 39.16 |
| 07/16/2026 13:50 | 155 | 39.18 |
| 07/16/2026 13:50 | 29 | 39.18 |
| 07/16/2026 13:50 | 75 | 39.17 |
| 07/16/2026 13:50 | 82 | 39.18 |
| 07/16/2026 13:50 | 135 | 39.18 |
| 07/16/2026 13:50 | 80 | 39.19 |
| 07/16/2026 13:50 | 67 | 39.19 |
| 07/16/2026 13:50 | 131 | 39.19 |
| 07/16/2026 13:50 | 160 | 39.18 |
| 07/16/2026 13:50 | 67 | 39.17 |
| 07/16/2026 13:50 | 67 | 39.15 |
| 07/16/2026 13:50 | 67 | 39.15 |
| 07/16/2026 13:50 | 134 | 39.15 |
| 07/16/2026 13:50 | 11 | 39.15 |
| 07/16/2026 13:50 | 78 | 39.14 |
| 07/16/2026 13:50 | 75 | 39.14 |
| 07/16/2026 13:50 | 130 | 39.14 |
| 07/16/2026 13:50 | 200 | 39.14 |
| 07/16/2026 13:50 | 133 | 39.15 |
| 07/16/2026 13:50 | 163 | 39.15 |
| 07/16/2026 13:50 | 129 | 39.15 |
| 07/16/2026 13:50 | 148 | 39.16 |
| 07/16/2026 13:50 | 54 | 39.16 |
| 07/16/2026 13:50 | 32 | 39.15 |
| 07/16/2026 13:50 | 75 | 39.16 |
| 07/16/2026 13:50 | 17 | 39.16 |
| 07/16/2026 13:50 | 131 | 39.16 |
| 07/16/2026 13:50 | 78 | 39.16 |
| 07/16/2026 13:50 | 129 | 39.17 |
| 07/16/2026 13:49 | 67 | 39.17 |
| 07/16/2026 13:49 | 14 | 39.17 |
| 07/16/2026 13:49 | 75 | 39.18 |
| 07/16/2026 13:49 | 75 | 39.19 |
| 07/16/2026 13:49 | 67 | 39.19 |
| 07/16/2026 13:49 | 81 | 39.19 |
| 07/16/2026 13:49 | 140 | 39.19 |
| 07/16/2026 13:49 | 180 | 39.19 |
| 07/16/2026 13:49 | 85 | 39.18 |
| 07/16/2026 13:49 | 112 | 39.19 |
| 07/16/2026 13:49 | 78 | 39.19 |
| 07/16/2026 13:49 | 67 | 39.19 |
| 07/16/2026 13:49 | 118 | 39.17 |
| 07/16/2026 13:49 | 127 | 39.18 |
| 07/16/2026 13:49 | 67 | 39.18 |
| 07/16/2026 13:49 | 75 | 39.18 |
| 07/16/2026 13:49 | 67 | 39.19 |
| 07/16/2026 13:49 | 67 | 39.19 |
| 07/16/2026 13:49 | 89 | 39.18 |
| 07/16/2026 13:49 | 67 | 39.17 |
| 07/16/2026 13:49 | 155 | 39.16 |
| 07/16/2026 13:49 | 85 | 39.16 |
| 07/16/2026 13:49 | 190 | 39.15 |
| 07/16/2026 13:49 | 90 | 39.15 |
| 07/16/2026 13:49 | 155 | 39.15 |
| 07/16/2026 13:49 | 129 | 39.14 |
| 07/16/2026 13:49 | 17 | 39.14 |
| 07/16/2026 13:49 | 190 | 39.14 |
| 07/16/2026 13:49 | 162 | 39.11 |
| 07/16/2026 13:49 | 75 | 39.11 |
| 07/16/2026 13:49 | 530 | 39.12 |
| 07/16/2026 13:49 | 67 | 39.12 |
| 07/16/2026 13:49 | 150 | 39.12 |
| 07/16/2026 13:49 | 99 | 39.12 |
| 07/16/2026 13:49 | 86 | 39.12 |
| 07/16/2026 13:49 | 46 | 39.14 |
| 07/16/2026 13:49 | 37 | 39.14 |
| 07/16/2026 13:49 | 52 | 39.14 |
| 07/16/2026 13:49 | 35 | 39.14 |
| 07/16/2026 13:49 | 44 | 39.14 |
| 07/16/2026 13:49 | 29 | 39.12 |
| 07/16/2026 13:49 | 145 | 39.12 |
| 07/16/2026 13:49 | 29 | 39.11 |
| 07/16/2026 13:48 | 59 | 39.11 |
| 07/16/2026 13:47 | 40 | 39.11 |
| 07/16/2026 13:47 | 5 | 39.10 |
| 07/16/2026 13:47 | 17 | 39.10 |
| 07/16/2026 13:47 | 18 | 39.10 |
| 07/16/2026 13:47 | 104 | 39.10 |
| 07/16/2026 13:47 | 105 | 39.10 |
| 07/16/2026 13:47 | 61 | 39.10 |
| 07/16/2026 13:47 | 33 | 39.10 |
| 07/16/2026 13:47 | 90 | 39.11 |
| 07/16/2026 13:46 | 114 | 39.12 |
| 07/16/2026 13:46 | 145 | 39.12 |
| 07/16/2026 13:46 | 139 | 39.11 |
| 07/16/2026 13:46 | 129 | 39.11 |
| 07/16/2026 13:46 | 99 | 39.11 |
| 07/16/2026 13:46 | 29 | 39.11 |
| 07/16/2026 13:46 | 268 | 39.105 |
| 07/16/2026 13:45 | 78 | 39.14 |
| 07/16/2026 13:45 | 125 | 39.14 |
| 07/16/2026 13:45 | 111 | 39.15 |
| 07/16/2026 13:45 | 45 | 39.15 |
| 07/16/2026 13:45 | 38 | 39.16 |
| 07/16/2026 13:45 | 61 | 39.17 |
| 07/16/2026 13:45 | 226 | 39.17 |
| 07/16/2026 13:45 | 71 | 39.17 |
| 07/16/2026 13:45 | 203 | 39.17 |
| 07/16/2026 13:44 | 78 | 39.20 |
| 07/16/2026 13:44 | 314 | 39.20 |
| 07/16/2026 13:44 | 193 | 39.21 |
| 07/16/2026 13:44 | 111 | 39.21 |
| 07/16/2026 13:44 | 44 | 39.21 |
| 07/16/2026 13:44 | 23 | 39.21 |
| 07/16/2026 13:44 | 58 | 39.21 |
| 07/16/2026 13:44 | 9 | 39.21 |
| 07/16/2026 13:44 | 67 | 39.21 |
| 07/16/2026 13:44 | 4 | 39.21 |
| 07/16/2026 13:44 | 130 | 39.21 |
| 07/16/2026 13:44 | 155 | 39.20 |
| 07/16/2026 13:44 | 145 | 39.20 |
| 07/16/2026 13:44 | 29 | 39.19 |
| 07/16/2026 13:44 | 132 | 39.19 |
| 07/16/2026 13:43 | 46 | 39.18 |
| 07/16/2026 13:43 | 49 | 39.18 |
| 07/16/2026 13:43 | 97 | 39.19 |
| 07/16/2026 13:43 | 338 | 39.19 |
| 07/16/2026 13:43 | 61 | 39.19 |
| 07/16/2026 13:43 | 51 | 39.19 |
| 07/16/2026 13:42 | 67 | 39.21 |
| 07/16/2026 13:42 | 136 | 39.21 |
| 07/16/2026 13:42 | 29 | 39.22 |
| 07/16/2026 13:42 | 75 | 39.22 |
| 07/16/2026 13:42 | 49 | 39.23 |
| 07/16/2026 13:42 | 1 | 39.23 |
| 07/16/2026 13:42 | 48 | 39.23 |
| 07/16/2026 13:42 | 98 | 39.22 |
| 07/16/2026 13:42 | 129 | 39.23 |
| 07/16/2026 13:42 | 67 | 39.23 |
| 07/16/2026 13:42 | 1 | 39.23 |
| 07/16/2026 13:42 | 129 | 39.23 |
| 07/16/2026 13:42 | 94 | 39.21 |
| 07/16/2026 13:42 | 129 | 39.21 |
| 07/16/2026 13:42 | 221 | 39.22 |
| 07/16/2026 13:42 | 127 | 39.22 |
| 07/16/2026 13:42 | 129 | 39.20 |
| 07/16/2026 13:42 | 135 | 39.20 |
| 07/16/2026 13:42 | 9 | 39.20 |
| 07/16/2026 13:42 | 29 | 39.18 |
| 07/16/2026 13:42 | 127 | 39.18 |
| 07/16/2026 13:42 | 155 | 39.18 |
| 07/16/2026 13:42 | 80 | 39.18 |
| 07/16/2026 13:42 | 95 | 39.18 |
| 07/16/2026 13:42 | 155 | 39.19 |
| 07/16/2026 13:42 | 181 | 39.19 |
| 07/16/2026 13:42 | 170 | 39.20 |
| 07/16/2026 13:42 | 50 | 39.20 |
| 07/16/2026 13:42 | 92 | 39.20 |
| 07/16/2026 13:42 | 92 | 39.21 |
| 07/16/2026 13:42 | 67 | 39.22 |
| 07/16/2026 13:42 | 73 | 39.22 |
| 07/16/2026 13:42 | 34 | 39.21 |
| 07/16/2026 13:42 | 67 | 39.21 |
| 07/16/2026 13:42 | 67 | 39.21 |
| 07/16/2026 13:42 | 98 | 39.22 |
| 07/16/2026 13:42 | 127 | 39.23 |
| 07/16/2026 13:42 | 29 | 39.23 |
| 07/16/2026 13:41 | 132 | 39.23 |
| 07/16/2026 13:41 | 61 | 39.23 |
| 07/16/2026 13:41 | 19 | 39.24 |
| 07/16/2026 13:40 | 111 | 39.24 |
| 07/16/2026 13:40 | 40 | 39.24 |
| 07/16/2026 13:40 | 43 | 39.25 |
| 07/16/2026 13:40 | 4 | 39.26 |
| 07/16/2026 13:40 | 67 | 39.26 |
| 07/16/2026 13:40 | 4 | 39.27 |
| 07/16/2026 13:39 | 100 | 39.27 |
| 07/16/2026 13:39 | 28 | 39.27 |
| 07/16/2026 13:39 | 31 | 39.28 |
| 07/16/2026 13:39 | 134 | 39.28 |
| 07/16/2026 13:39 | 112 | 39.28 |
| 07/16/2026 13:39 | 145 | 39.29 |
| 07/16/2026 13:39 | 28 | 39.29 |
| 07/16/2026 13:39 | 54 | 39.29 |
| 07/16/2026 13:38 | 135 | 39.27 |
| 07/16/2026 13:38 | 145 | 39.25 |
| 07/16/2026 13:36 | 29 | 39.24 |
| 07/16/2026 13:36 | 102 | 39.23 |
| 07/16/2026 13:36 | 1386 | 39.22 |
| 07/16/2026 13:35 | 493 | 39.22 |
| 07/16/2026 13:35 | 238 | 39.22 |
| 07/16/2026 13:35 | 76 | 39.21 |
| 07/16/2026 13:34 | 46 | 39.20 |
| 07/16/2026 13:34 | 8 | 39.20 |
| 07/16/2026 13:34 | 88 | 39.20 |
| 07/16/2026 13:34 | 66 | 39.20 |
| 07/16/2026 13:34 | 69 | 39.20 |
| 07/16/2026 13:34 | 3 | 39.20 |
| 07/16/2026 13:34 | 67 | 39.20 |
| 07/16/2026 13:34 | 145 | 39.19 |
| 07/16/2026 13:33 | 198 | 39.19 |
| 07/16/2026 13:33 | 22 | 39.19 |
| 07/16/2026 13:33 | 50 | 39.19 |
| 07/16/2026 13:31 | 50 | 39.19 |
| 07/16/2026 13:31 | 68 | 39.20 |
| 07/16/2026 13:30 | 44 | 39.21 |
| 07/16/2026 13:30 | 56 | 39.21 |
| 07/16/2026 13:30 | 128 | 39.21 |
| 07/16/2026 13:30 | 66 | 39.22 |
| 07/16/2026 13:30 | 40 | 39.22 |
| 07/16/2026 13:30 | 134 | 39.23 |
| 07/16/2026 13:30 | 123 | 39.23 |
| 07/16/2026 13:30 | 61 | 39.24 |
| 07/16/2026 13:30 | 128 | 39.24 |
| 07/16/2026 13:30 | 87 | 39.24 |
| 07/16/2026 13:30 | 34 | 39.25 |
| 07/16/2026 13:30 | 104 | 39.25 |
| 07/16/2026 13:30 | 85 | 39.25 |
| 07/16/2026 13:30 | 53 | 39.27 |
| 07/16/2026 13:30 | 29 | 39.27 |
| 07/16/2026 13:29 | 67 | 39.27 |
| 07/16/2026 13:29 | 74 | 39.27 |
| 07/16/2026 13:29 | 35 | 39.27 |
| 07/16/2026 13:29 | 100 | 39.27 |
| 07/16/2026 13:29 | 136 | 39.27 |
| 07/16/2026 13:29 | 91 | 39.27 |
| 07/16/2026 13:29 | 29 | 39.26 |
| 07/16/2026 13:29 | 129 | 39.26 |
| 07/16/2026 13:29 | 67 | 39.26 |
| 07/16/2026 13:29 | 29 | 39.26 |
| 07/16/2026 13:29 | 96 | 39.26 |
| 07/16/2026 13:29 | 47 | 39.26 |
| 07/16/2026 13:28 | 123 | 39.27 |
| 07/16/2026 13:28 | 29 | 39.27 |
| 07/16/2026 13:28 | 145 | 39.27 |
| 07/16/2026 13:26 | 63 | 39.26 |
| 07/16/2026 13:26 | 32 | 39.26 |
| 07/16/2026 13:26 | 100 | 39.27 |
| 07/16/2026 13:26 | 111 | 39.27 |
| 07/16/2026 13:26 | 29 | 39.27 |
| 07/16/2026 13:26 | 58 | 39.26 |
| 07/16/2026 13:24 | 30 | 39.25 |
| 07/16/2026 13:24 | 21 | 39.25 |
| 07/16/2026 13:24 | 34 | 39.25 |
| 07/16/2026 13:24 | 145 | 39.25 |
| 07/16/2026 13:23 | 151 | 39.25 |
| 07/16/2026 13:23 | 96 | 39.25 |
| 07/16/2026 13:22 | 35 | 39.25 |
| 07/16/2026 13:22 | 71 | 39.25 |
| 07/16/2026 13:22 | 49 | 39.26 |
| 07/16/2026 13:22 | 104 | 39.27 |
| 07/16/2026 13:22 | 49 | 39.27 |
| 07/16/2026 13:21 | 87 | 39.29 |
| 07/16/2026 13:21 | 130 | 39.29 |
| 07/16/2026 13:21 | 155 | 39.29 |
| 07/16/2026 13:21 | 67 | 39.29 |
| 07/16/2026 13:21 | 67 | 39.30 |
| 07/16/2026 13:21 | 129 | 39.30 |
| 07/16/2026 13:21 | 43 | 39.28 |
| 07/16/2026 13:21 | 74 | 39.28 |
| 07/16/2026 13:21 | 210 | 39.28 |
| 07/16/2026 13:21 | 91 | 39.29 |
| 07/16/2026 13:21 | 67 | 39.30 |
| 07/16/2026 13:21 | 136 | 39.30 |
| 07/16/2026 13:21 | 61 | 39.30 |
| 07/16/2026 13:21 | 53 | 39.30 |
| 07/16/2026 13:21 | 51 | 39.31 |
| 07/16/2026 13:21 | 396 | 39.31 |
| 07/16/2026 13:21 | 130 | 39.32 |
| 07/16/2026 13:21 | 84 | 39.32 |
| 07/16/2026 13:21 | 85 | 39.33 |
| 07/16/2026 13:21 | 67 | 39.34 |
| 07/16/2026 13:21 | 129 | 39.34 |
| 07/16/2026 13:21 | 155 | 39.34 |
| 07/16/2026 13:21 | 129 | 39.34 |
| 07/16/2026 13:21 | 127 | 39.35 |
| 07/16/2026 13:21 | 134 | 39.34 |
| 07/16/2026 13:21 | 127 | 39.33 |
| 07/16/2026 13:21 | 129 | 39.31 |
| 07/16/2026 13:21 | 67 | 39.32 |
| 07/16/2026 13:21 | 46 | 39.30 |
| 07/16/2026 13:21 | 67 | 39.30 |
| 07/16/2026 13:21 | 113 | 39.30 |
| 07/16/2026 13:21 | 67 | 39.29 |
| 07/16/2026 13:21 | 67 | 39.29 |
| 07/16/2026 13:21 | 23 | 39.30 |
| 07/16/2026 13:21 | 100 | 39.30 |
| 07/16/2026 13:21 | 280 | 39.295 |
| 07/16/2026 13:21 | 1377 | 39.29 |
| 07/16/2026 13:21 | 67 | 39.29 |
| 07/16/2026 13:21 | 161 | 39.29 |
| 07/16/2026 13:21 | 155 | 39.29 |
| 07/16/2026 13:21 | 171 | 39.29 |
| 07/16/2026 13:21 | 161 | 39.29 |
| 07/16/2026 13:21 | 129 | 39.29 |
| 07/16/2026 13:21 | 129 | 39.29 |
| 07/16/2026 13:21 | 155 | 39.28 |
| 07/16/2026 13:21 | 140 | 39.28 |
| 07/16/2026 13:21 | 129 | 39.28 |
| 07/16/2026 13:21 | 155 | 39.27 |
| 07/16/2026 13:21 | 129 | 39.27 |
| 07/16/2026 13:21 | 75 | 39.27 |
| 07/16/2026 13:21 | 125 | 39.26 |
| 07/16/2026 13:21 | 155 | 39.26 |
| 07/16/2026 13:21 | 21 | 39.26 |
| 07/16/2026 13:21 | 169 | 39.26 |
| 07/16/2026 13:21 | 67 | 39.26 |
| 07/16/2026 13:21 | 97 | 39.26 |
| 07/16/2026 13:21 | 129 | 39.26 |
| 07/16/2026 13:21 | 75 | 39.26 |
| 07/16/2026 13:21 | 67 | 39.25 |
| 07/16/2026 13:21 | 63 | 39.25 |
| 07/16/2026 13:21 | 88 | 39.25 |
| 07/16/2026 13:21 | 67 | 39.25 |
| 07/16/2026 13:21 | 61 | 39.25 |
| 07/16/2026 13:21 | 124 | 39.27 |
| 07/16/2026 13:21 | 67 | 39.27 |
| 07/16/2026 13:21 | 67 | 39.27 |
| 07/16/2026 13:21 | 155 | 39.27 |
| 07/16/2026 13:21 | 134 | 39.27 |
| 07/16/2026 13:21 | 434 | 39.25 |
| 07/16/2026 13:21 | 230 | 39.25 |
| 07/16/2026 13:21 | 4778 | 39.25 |
| 07/16/2026 13:21 | 4273 | 39.25 |
| 07/16/2026 13:21 | 145 | 39.25 |
| 07/16/2026 13:21 | 181 | 39.25 |
| 07/16/2026 13:21 | 238 | 39.26 |
| 07/16/2026 13:21 | 155 | 39.26 |
| 07/16/2026 13:21 | 88 | 39.26 |
| 07/16/2026 13:21 | 127 | 39.26 |
| 07/16/2026 13:21 | 5796 | 39.25 |
| 07/16/2026 13:21 | 93 | 39.25 |
| 07/16/2026 13:21 | 81 | 39.25 |
| 07/16/2026 13:21 | 129 | 39.25 |
| 07/16/2026 13:21 | 155 | 39.25 |
| 07/16/2026 13:21 | 100 | 39.25 |
| 07/16/2026 13:21 | 528 | 39.25 |
| 07/16/2026 13:21 | 3653 | 39.25 |
| 07/16/2026 13:21 | 1379 | 39.25 |
| 07/16/2026 13:21 | 170 | 39.24 |
| 07/16/2026 13:21 | 23 | 39.24 |
| 07/16/2026 13:21 | 155 | 39.24 |
| 07/16/2026 13:21 | 129 | 39.24 |
| 07/16/2026 13:21 | 120 | 39.24 |
| 07/16/2026 13:21 | 62 | 39.22 |
| 07/16/2026 13:21 | 160 | 39.22 |
| 07/16/2026 13:21 | 9670 | 39.25 |
| 07/16/2026 13:21 | 137 | 39.25 |
| 07/16/2026 13:21 | 67 | 39.25 |
| 07/16/2026 13:21 | 161 | 39.25 |
| 07/16/2026 13:21 | 85 | 39.25 |
| 07/16/2026 13:21 | 155 | 39.25 |
| 07/16/2026 13:21 | 165 | 39.25 |
| 07/16/2026 13:21 | 82 | 39.25 |
| 07/16/2026 13:21 | 129 | 39.25 |
| 07/16/2026 13:21 | 126 | 39.25 |
| 07/16/2026 13:21 | 159 | 39.24 |
| 07/16/2026 13:21 | 155 | 39.24 |
| 07/16/2026 13:21 | 161 | 39.24 |
| 07/16/2026 13:21 | 97 | 39.24 |
| 07/16/2026 13:21 | 67 | 39.24 |
| 07/16/2026 13:21 | 127 | 39.24 |
| 07/16/2026 13:21 | 129 | 39.24 |
| 07/16/2026 13:21 | 155 | 39.23 |
| 07/16/2026 13:21 | 94 | 39.23 |
| 07/16/2026 13:21 | 135 | 39.23 |
| 07/16/2026 13:21 | 129 | 39.23 |
| 07/16/2026 13:21 | 86 | 39.22 |
| 07/16/2026 13:21 | 155 | 39.22 |
| 07/16/2026 13:21 | 130 | 39.22 |
| 07/16/2026 13:21 | 76 | 39.22 |
| 07/16/2026 13:21 | 29 | 39.21 |
| 07/16/2026 13:21 | 137 | 39.21 |
| 07/16/2026 13:20 | 81 | 39.20 |
| 07/16/2026 13:20 | 67 | 39.20 |
| 07/16/2026 13:20 | 48 | 39.20 |
| 07/16/2026 13:20 | 29 | 39.20 |
| 07/16/2026 13:20 | 101 | 39.19 |
| 07/16/2026 13:18 | 135 | 39.20 |
| 07/16/2026 13:18 | 29 | 39.20 |
| 07/16/2026 13:18 | 101 | 39.20 |
| 07/16/2026 13:18 | 45 | 39.22 |
| 07/16/2026 13:18 | 130 | 39.22 |
| 07/16/2026 13:18 | 29 | 39.22 |
| 07/16/2026 13:18 | 46 | 39.22 |
| 07/16/2026 13:17 | 81 | 39.20 |
| 07/16/2026 13:17 | 29 | 39.20 |
| 07/16/2026 13:17 | 196 | 39.20 |
| 07/16/2026 13:16 | 61 | 39.20 |
| 07/16/2026 13:16 | 92 | 39.20 |
| 07/16/2026 13:15 | 34 | 39.21 |
| 07/16/2026 13:15 | 93 | 39.21 |
| 07/16/2026 13:15 | 48 | 39.21 |
| 07/16/2026 13:15 | 419 | 39.22 |
| 07/16/2026 13:15 | 29 | 39.22 |
| 07/16/2026 13:12 | 138 | 39.22 |
| 07/16/2026 13:12 | 77 | 39.22 |
| 07/16/2026 13:12 | 29 | 39.23 |
| 07/16/2026 13:11 | 75 | 39.22 |
| 07/16/2026 13:11 | 7 | 39.23 |
| 07/16/2026 13:11 | 103 | 39.23 |
| 07/16/2026 13:10 | 112 | 39.23 |
| 07/16/2026 13:10 | 67 | 39.23 |
| 07/16/2026 13:10 | 67 | 39.23 |
| 07/16/2026 13:10 | 21 | 39.23 |
| 07/16/2026 13:10 | 134 | 39.23 |
| 07/16/2026 13:10 | 201 | 39.22 |
| 07/16/2026 13:10 | 196 | 39.22 |
| 07/16/2026 13:10 | 29 | 39.22 |
| 07/16/2026 13:10 | 76 | 39.22 |
| 07/16/2026 13:09 | 2 | 39.21 |
| 07/16/2026 13:09 | 29 | 39.19 |
| 07/16/2026 13:09 | 36 | 39.19 |
| 07/16/2026 13:08 | 62 | 39.21 |
| 07/16/2026 13:08 | 155 | 39.21 |
| 07/16/2026 13:08 | 67 | 39.21 |
| 07/16/2026 13:08 | 102 | 39.21 |
| 07/16/2026 13:08 | 101 | 39.20 |
| 07/16/2026 13:08 | 67 | 39.20 |
| 07/16/2026 13:07 | 2 | 39.21 |
| 07/16/2026 13:06 | 100 | 39.20 |
| 07/16/2026 13:06 | 25 | 39.20 |
| 07/16/2026 13:05 | 136 | 39.20 |
| 07/16/2026 13:04 | 71 | 39.19 |
| 07/16/2026 13:04 | 15 | 39.19 |
| 07/16/2026 13:04 | 29 | 39.20 |
| 07/16/2026 13:04 | 69 | 39.20 |
| 07/16/2026 13:02 | 189 | 39.16 |
| 07/16/2026 13:02 | 29 | 39.15 |
| 07/16/2026 13:02 | 31 | 39.15 |
| 07/16/2026 13:02 | 67 | 39.15 |
| 07/16/2026 13:02 | 88 | 39.15 |
| 07/16/2026 13:02 | 131 | 39.15 |
| 07/16/2026 13:02 | 93 | 39.16 |
| 07/16/2026 13:02 | 126 | 39.16 |
| 07/16/2026 13:02 | 122 | 39.17 |
| 07/16/2026 13:02 | 66 | 39.18 |
| 07/16/2026 13:02 | 29 | 39.18 |
| 07/16/2026 13:02 | 155 | 39.18 |
| 07/16/2026 13:01 | 29 | 39.16 |
| 07/16/2026 13:01 | 175 | 39.16 |
| 07/16/2026 13:01 | 129 | 39.16 |
| 07/16/2026 13:01 | 155 | 39.16 |
| 07/16/2026 13:01 | 130 | 39.16 |
| 07/16/2026 13:01 | 125 | 39.14 |
| 07/16/2026 13:01 | 145 | 39.13 |
| 07/16/2026 13:01 | 269 | 39.13 |
| 07/16/2026 13:01 | 155 | 39.13 |
| 07/16/2026 13:01 | 29 | 39.12 |
| 07/16/2026 13:01 | 29 | 39.11 |
| 07/16/2026 13:00 | 19 | 39.11 |
| 07/16/2026 13:00 | 42 | 39.11 |
| 07/16/2026 13:00 | 25 | 39.11 |
| 07/16/2026 13:00 | 18 | 39.11 |
| 07/16/2026 13:00 | 49 | 39.11 |
| 07/16/2026 13:00 | 129 | 39.12 |
| 07/16/2026 13:00 | 29 | 39.12 |
| 07/16/2026 13:00 | 73 | 39.12 |
| 07/16/2026 13:00 | 21 | 39.12 |
| 07/16/2026 13:00 | 15 | 39.13 |
| 07/16/2026 13:00 | 88 | 39.13 |
| 07/16/2026 13:00 | 101 | 39.14 |
| 07/16/2026 13:00 | 67 | 39.14 |
| 07/16/2026 13:00 | 38 | 39.13 |
| 07/16/2026 13:00 | 59 | 39.13 |
| 07/16/2026 13:00 | 8 | 39.13 |
| 07/16/2026 13:00 | 11 | 39.13 |
| 07/16/2026 13:00 | 222 | 39.13 |
| 07/16/2026 13:00 | 130 | 39.13 |
| 07/16/2026 13:00 | 29 | 39.14 |
| 07/16/2026 13:00 | 99 | 39.14 |
| 07/16/2026 13:00 | 459 | 39.14 |
| 07/16/2026 12:59 | 71 | 39.14 |
| 07/16/2026 12:59 | 80 | 39.13 |
| 07/16/2026 12:57 | 60 | 39.11 |
| 07/16/2026 12:57 | 91 | 39.11 |
| 07/16/2026 12:57 | 29 | 39.11 |
| 07/16/2026 12:57 | 18 | 39.11 |
| 07/16/2026 12:57 | 153 | 39.12 |
| 07/16/2026 12:57 | 72 | 39.09 |
| 07/16/2026 12:57 | 147 | 39.09 |
| 07/16/2026 12:54 | 12 | 39.07 |
| 07/16/2026 12:54 | 67 | 39.07 |
| 07/16/2026 12:54 | 132 | 39.06 |
| 07/16/2026 12:54 | 155 | 39.07 |
| 07/16/2026 12:54 | 128 | 39.07 |
| 07/16/2026 12:54 | 29 | 39.07 |
| 07/16/2026 12:54 | 101 | 39.07 |
| 07/16/2026 12:54 | 130 | 39.07 |
| 07/16/2026 12:53 | 387 | 39.08 |
| 07/16/2026 12:53 | 625 | 39.08 |
| 07/16/2026 12:53 | 219 | 39.07 |
| 07/16/2026 12:53 | 29 | 39.07 |
| 07/16/2026 12:53 | 396 | 39.07 |
| 07/16/2026 12:53 | 67 | 39.07 |
| 07/16/2026 12:53 | 10 | 39.07 |
| 07/16/2026 12:53 | 30 | 39.07 |
| 07/16/2026 12:52 | 136 | 39.06 |
| 07/16/2026 12:50 | 96 | 39.05 |
| 07/16/2026 12:50 | 86 | 39.05 |
| 07/16/2026 12:50 | 29 | 39.04 |
| 07/16/2026 12:50 | 199 | 39.04 |
| 07/16/2026 12:50 | 20 | 39.04 |
| 07/16/2026 12:50 | 104 | 39.04 |
| 07/16/2026 12:50 | 600 | 39.05 |
| 07/16/2026 12:50 | 629 | 39.05 |
| 07/16/2026 12:50 | 67 | 39.05 |
| 07/16/2026 12:49 | 29 | 39.02 |
| 07/16/2026 12:49 | 61 | 39.02 |
| 07/16/2026 12:49 | 120 | 39.02 |
| 07/16/2026 12:49 | 515 | 39.02 |
| 07/16/2026 12:48 | 100 | 39.04 |
| 07/16/2026 12:47 | 77 | 39.03 |
| 07/16/2026 12:47 | 39 | 39.03 |
| 07/16/2026 12:47 | 217 | 39.03 |
| 07/16/2026 12:47 | 61 | 39.04 |
| 07/16/2026 12:47 | 40 | 39.04 |
| 07/16/2026 12:47 | 45 | 39.04 |
| 07/16/2026 12:47 | 137 | 39.05 |
| 07/16/2026 12:47 | 164 | 39.06 |
| 07/16/2026 12:45 | 130 | 39.05 |
| 07/16/2026 12:45 | 132 | 39.05 |
| 07/16/2026 12:45 | 76 | 39.05 |
| 07/16/2026 12:44 | 8 | 39.02 |
| 07/16/2026 12:44 | 97 | 39.02 |
| 07/16/2026 12:44 | 145 | 39.02 |
| 07/16/2026 12:44 | 239 | 39.02 |
| 07/16/2026 12:44 | 105 | 39.02 |
| 07/16/2026 12:44 | 140 | 39.02 |
| 07/16/2026 12:43 | 60 | 39.02 |
| 07/16/2026 12:43 | 16 | 39.03 |
| 07/16/2026 12:43 | 37 | 39.03 |
| 07/16/2026 12:43 | 30 | 39.03 |
| 07/16/2026 12:43 | 75 | 39.03 |
| 07/16/2026 12:42 | 182 | 39.02 |
| 07/16/2026 12:41 | 67 | 39.02 |
| 07/16/2026 12:41 | 46 | 39.01 |
| 07/16/2026 12:41 | 114 | 39.01 |
| 07/16/2026 12:41 | 143 | 39.02 |
| 07/16/2026 12:41 | 29 | 39.01 |
| 07/16/2026 12:41 | 56 | 39.01 |
| 07/16/2026 12:40 | 89 | 39.01 |
| 07/16/2026 12:40 | 11 | 39.01 |
| 07/16/2026 12:40 | 23 | 39.00 |
| 07/16/2026 12:40 | 6 | 39.00 |
| 07/16/2026 12:40 | 91 | 38.99 |
| 07/16/2026 12:40 | 21 | 38.99 |
| 07/16/2026 12:40 | 36 | 38.99 |
| 07/16/2026 12:40 | 38 | 39.00 |
| 07/16/2026 12:40 | 14 | 39.00 |
| 07/16/2026 12:39 | 135 | 39.02 |
| 07/16/2026 12:39 | 121 | 39.01 |
| 07/16/2026 12:39 | 20 | 39.01 |
| 07/16/2026 12:39 | 24 | 39.01 |
| 07/16/2026 12:39 | 132 | 39.02 |
| 07/16/2026 12:39 | 71 | 39.03 |
| 07/16/2026 12:39 | 67 | 39.03 |
| 07/16/2026 12:39 | 416 | 39.04 |
| 07/16/2026 12:39 | 22 | 39.05 |
| 07/16/2026 12:39 | 7 | 39.05 |
| 07/16/2026 12:39 | 122 | 39.05 |
| 07/16/2026 12:38 | 156 | 39.07 |
| 07/16/2026 12:38 | 29 | 39.06 |
| 07/16/2026 12:38 | 50 | 39.05 |
| 07/16/2026 12:37 | 16 | 39.04 |
| 07/16/2026 12:37 | 67 | 39.03 |
| 07/16/2026 12:37 | 561 | 39.01 |
| 07/16/2026 12:37 | 156 | 39.01 |
| 07/16/2026 12:37 | 145 | 39.01 |
| 07/16/2026 12:37 | 67 | 38.99 |
| 07/16/2026 12:37 | 62 | 38.99 |
| 07/16/2026 12:37 | 49 | 38.99 |
| 07/16/2026 12:37 | 151 | 38.99 |
| 07/16/2026 12:37 | 103 | 38.99 |
| 07/16/2026 12:37 | 24 | 38.99 |
| 07/16/2026 12:37 | 127 | 38.99 |
| 07/16/2026 12:37 | 127 | 38.99 |
| 07/16/2026 12:37 | 29 | 38.99 |
| 07/16/2026 12:37 | 74 | 38.99 |
| 07/16/2026 12:37 | 100 | 38.99 |
| 07/16/2026 12:37 | 9 | 38.99 |
| 07/16/2026 12:37 | 29 | 39.00 |
| 07/16/2026 12:37 | 37 | 39.00 |
| 07/16/2026 12:37 | 18 | 39.00 |
| 07/16/2026 12:37 | 5 | 39.00 |
| 07/16/2026 12:36 | 51 | 39.01 |
| 07/16/2026 12:35 | 47 | 39.02 |
| 07/16/2026 12:34 | 68 | 39.03 |
| 07/16/2026 12:34 | 29 | 39.04 |
| 07/16/2026 12:34 | 67 | 39.04 |
| 07/16/2026 12:34 | 38 | 39.09 |
| 07/16/2026 12:34 | 46 | 39.09 |
| 07/16/2026 12:34 | 47 | 39.10 |
| 07/16/2026 12:34 | 126 | 39.10 |
| 07/16/2026 12:34 | 155 | 39.10 |
| 07/16/2026 12:34 | 61 | 39.11 |
| 07/16/2026 12:34 | 29 | 39.12 |
| 07/16/2026 12:34 | 156 | 39.11 |
| 07/16/2026 12:34 | 67 | 39.12 |
| 07/16/2026 12:34 | 155 | 39.12 |
| 07/16/2026 12:34 | 64 | 39.15 |
| 07/16/2026 12:34 | 155 | 39.15 |
| 07/16/2026 12:34 | 126 | 39.15 |
| 07/16/2026 12:34 | 40 | 39.15 |
| 07/16/2026 12:34 | 67 | 39.16 |
| 07/16/2026 12:34 | 29 | 39.17 |
| 07/16/2026 12:34 | 20 | 39.17 |
| 07/16/2026 12:34 | 319 | 39.17 |
| 07/16/2026 12:33 | 190 | 39.17 |
| 07/16/2026 12:33 | 29 | 39.17 |
| 07/16/2026 12:33 | 29 | 39.17 |
| 07/16/2026 12:33 | 67 | 39.17 |
| 07/16/2026 12:33 | 26 | 39.17 |
| 07/16/2026 12:32 | 29 | 39.16 |
| 07/16/2026 12:32 | 145 | 39.16 |
| 07/16/2026 12:32 | 68 | 39.15 |
| 07/16/2026 12:32 | 77 | 39.15 |
| 07/16/2026 12:32 | 182 | 39.15 |
| 07/16/2026 12:32 | 29 | 39.14 |
| 07/16/2026 12:32 | 96 | 39.13 |
| 07/16/2026 12:32 | 17 | 39.13 |
| 07/16/2026 12:32 | 44 | 39.13 |
| 07/16/2026 12:31 | 150 | 39.15 |
| 07/16/2026 12:31 | 75 | 39.15 |
| 07/16/2026 12:31 | 75 | 39.15 |
| 07/16/2026 12:31 | 67 | 39.15 |
| 07/16/2026 12:29 | 8 | 39.14 |
| 07/16/2026 12:28 | 84 | 39.13 |
| 07/16/2026 12:28 | 117 | 39.14 |
| 07/16/2026 12:27 | 29 | 39.17 |
| 07/16/2026 12:26 | 364 | 39.15 |
| 07/16/2026 12:25 | 126 | 39.15 |
| 07/16/2026 12:25 | 151 | 39.15 |
| 07/16/2026 12:25 | 129 | 39.15 |
| 07/16/2026 12:25 | 29 | 39.16 |
| 07/16/2026 12:25 | 67 | 39.17 |
| 07/16/2026 12:25 | 133 | 39.17 |
| 07/16/2026 12:24 | 67 | 39.16 |
| 07/16/2026 12:24 | 125 | 39.16 |
| 07/16/2026 12:24 | 155 | 39.15 |
| 07/16/2026 12:24 | 196 | 39.15 |
| 07/16/2026 12:24 | 131 | 39.15 |
| 07/16/2026 12:24 | 130 | 39.14 |
| 07/16/2026 12:24 | 116 | 39.12 |
| 07/16/2026 12:24 | 7 | 39.12 |
| 07/16/2026 12:24 | 196 | 39.12 |
| 07/16/2026 12:24 | 29 | 39.12 |
| 07/16/2026 12:24 | 127 | 39.12 |
| 07/16/2026 12:24 | 22 | 39.09 |
| 07/16/2026 12:24 | 155 | 39.09 |
| 07/16/2026 12:24 | 151 | 39.10 |
| 07/16/2026 12:24 | 151 | 39.10 |
| 07/16/2026 12:24 | 155 | 39.10 |
| 07/16/2026 12:24 | 17 | 39.10 |
| 07/16/2026 12:23 | 61 | 39.12 |
| 07/16/2026 12:23 | 83 | 39.13 |
| 07/16/2026 12:23 | 29 | 39.13 |
| 07/16/2026 12:22 | 98 | 39.13 |
| 07/16/2026 12:22 | 173 | 39.13 |
| 07/16/2026 12:22 | 67 | 39.13 |
| 07/16/2026 12:22 | 62 | 39.12 |
| 07/16/2026 12:22 | 78 | 39.12 |
| 07/16/2026 12:22 | 81 | 39.13 |
| 07/16/2026 12:22 | 61 | 39.13 |
| 07/16/2026 12:22 | 17 | 39.14 |
| 07/16/2026 12:22 | 52 | 39.14 |
| 07/16/2026 12:22 | 82 | 39.15 |
| 07/16/2026 12:22 | 155 | 39.15 |
| 07/16/2026 12:22 | 155 | 39.15 |
| 07/16/2026 12:22 | 65 | 39.17 |
| 07/16/2026 12:22 | 93 | 39.16 |
| 07/16/2026 12:22 | 62 | 39.16 |
| 07/16/2026 12:22 | 85 | 39.17 |
| 07/16/2026 12:22 | 67 | 39.17 |
| 07/16/2026 12:22 | 260 | 39.17 |
| 07/16/2026 12:22 | 13 | 39.16 |
| 07/16/2026 12:22 | 75 | 39.16 |
| 07/16/2026 12:22 | 67 | 39.16 |
| 07/16/2026 12:22 | 18 | 39.17 |
| 07/16/2026 12:22 | 67 | 39.17 |
| 07/16/2026 12:22 | 67 | 39.17 |
| 07/16/2026 12:22 | 3 | 39.17 |
| 07/16/2026 12:22 | 131 | 39.17 |
| 07/16/2026 12:22 | 121 | 39.18 |
| 07/16/2026 12:22 | 88 | 39.18 |
| 07/16/2026 12:22 | 155 | 39.18 |
| 07/16/2026 12:22 | 67 | 39.18 |
| 07/16/2026 12:22 | 127 | 39.18 |
| 07/16/2026 12:22 | 128 | 39.19 |
| 07/16/2026 12:22 | 44 | 39.19 |
| 07/16/2026 12:22 | 131 | 39.19 |
| 07/16/2026 12:22 | 64 | 39.19 |
| 07/16/2026 12:22 | 29 | 39.20 |
| 07/16/2026 12:22 | 66 | 39.20 |
| 07/16/2026 12:22 | 141 | 39.21 |
| 07/16/2026 12:22 | 88 | 39.21 |
| 07/16/2026 12:22 | 29 | 39.21 |
| 07/16/2026 12:22 | 145 | 39.21 |
| 07/16/2026 12:21 | 108 | 39.20 |
| 07/16/2026 12:21 | 61 | 39.20 |
| 07/16/2026 12:21 | 385 | 39.20 |
| 07/16/2026 12:20 | 136 | 39.21 |
| 07/16/2026 12:19 | 4 | 39.22 |
| 07/16/2026 12:19 | 127 | 39.22 |
| 07/16/2026 12:19 | 35 | 39.22 |
| 07/16/2026 12:19 | 29 | 39.22 |
| 07/16/2026 12:18 | 14 | 39.22 |
| 07/16/2026 12:18 | 88 | 39.22 |
| 07/16/2026 12:17 | 107 | 39.23 |
| 07/16/2026 12:16 | 100 | 39.24 |
| 07/16/2026 12:16 | 127 | 39.25 |
| 07/16/2026 12:16 | 300 | 39.25 |
| 07/16/2026 12:16 | 25 | 39.25 |
| 07/16/2026 12:16 | 124 | 39.27 |
| 07/16/2026 12:15 | 128 | 39.28 |
| 07/16/2026 12:14 | 73 | 39.29 |
| 07/16/2026 12:14 | 12 | 39.30 |
| 07/16/2026 12:13 | 28 | 39.31 |
| 07/16/2026 12:13 | 1 | 39.31 |
| 07/16/2026 12:13 | 71 | 39.31 |
| 07/16/2026 12:13 | 429 | 39.31 |
| 07/16/2026 12:13 | 28 | 39.32 |
| 07/16/2026 12:11 | 36 | 39.34 |
| 07/16/2026 12:10 | 73 | 39.35 |
| 07/16/2026 12:10 | 73 | 39.35 |
| 07/16/2026 12:10 | 92 | 39.35 |
| 07/16/2026 12:10 | 128 | 39.35 |
| 07/16/2026 12:09 | 132 | 39.36 |
| 07/16/2026 12:09 | 99 | 39.36 |
| 07/16/2026 12:09 | 128 | 39.36 |
| 07/16/2026 12:09 | 29 | 39.37 |
| 07/16/2026 12:09 | 67 | 39.37 |
| 07/16/2026 12:09 | 146 | 39.38 |
| 07/16/2026 12:09 | 127 | 39.38 |
| 07/16/2026 12:09 | 146 | 39.38 |
| 07/16/2026 12:09 | 59 | 39.38 |
| 07/16/2026 12:09 | 28 | 39.38 |
| 07/16/2026 12:08 | 28 | 39.38 |
| 07/16/2026 12:08 | 62 | 39.39 |
| 07/16/2026 12:08 | 126 | 39.39 |
| 07/16/2026 12:08 | 298 | 39.39 |
| 07/16/2026 12:08 | 69 | 39.39 |
| 07/16/2026 12:07 | 73 | 39.39 |
| 07/16/2026 12:07 | 126 | 39.39 |
| 07/16/2026 12:06 | 154 | 39.36 |
| 07/16/2026 12:06 | 130 | 39.36 |
| 07/16/2026 12:06 | 130 | 39.35 |
| 07/16/2026 12:06 | 308 | 39.35 |
| 07/16/2026 12:06 | 57 | 39.34 |
| 07/16/2026 12:06 | 57 | 39.34 |
| 07/16/2026 12:06 | 193 | 39.34 |
| 07/16/2026 12:06 | 72 | 39.33 |
| 07/16/2026 12:06 | 71 | 39.33 |
| 07/16/2026 12:06 | 129 | 39.33 |
| 07/16/2026 12:06 | 59 | 39.33 |
| 07/16/2026 12:05 | 69 | 39.34 |
| 07/16/2026 12:05 | 15 | 39.35 |
| 07/16/2026 12:05 | 113 | 39.36 |
| 07/16/2026 12:05 | 132 | 39.36 |
| 07/16/2026 12:05 | 102 | 39.36 |
| 07/16/2026 12:04 | 13 | 39.35 |
| 07/16/2026 12:04 | 25 | 39.35 |
| 07/16/2026 12:04 | 42 | 39.35 |
| 07/16/2026 12:04 | 37 | 39.36 |
| 07/16/2026 12:04 | 100 | 39.36 |
| 07/16/2026 12:04 | 28 | 39.36 |
| 07/16/2026 12:03 | 29 | 39.35 |
| 07/16/2026 12:02 | 365 | 39.36 |
| 07/16/2026 12:01 | 2 | 39.37 |
| 07/16/2026 12:01 | 53 | 39.37 |
| 07/16/2026 12:01 | 28 | 39.37 |
| 07/16/2026 12:01 | 71 | 39.38 |
| 07/16/2026 12:01 | 60 | 39.39 |
| 07/16/2026 12:00 | 88 | 39.40 |
| 07/16/2026 12:00 | 112 | 39.40 |
| 07/16/2026 12:00 | 14 | 39.40 |
| 07/16/2026 11:59 | 70 | 39.40 |
| 07/16/2026 11:59 | 142 | 39.40 |
| 07/16/2026 11:59 | 34 | 39.41 |
| 07/16/2026 11:56 | 87 | 39.41 |
| 07/16/2026 11:56 | 131 | 39.41 |
| 07/16/2026 11:56 | 28 | 39.41 |
| 07/16/2026 11:55 | 26 | 39.41 |
| 07/16/2026 11:55 | 15 | 39.41 |
| 07/16/2026 11:55 | 98 | 39.41 |
| 07/16/2026 11:55 | 28 | 39.42 |
| 07/16/2026 11:55 | 23 | 39.42 |
| 07/16/2026 11:55 | 84 | 39.42 |
| 07/16/2026 11:55 | 82 | 39.43 |
| 07/16/2026 11:54 | 16 | 39.42 |
| 07/16/2026 11:54 | 79 | 39.41 |
| 07/16/2026 11:52 | 14 | 39.40 |
| 07/16/2026 11:52 | 28 | 39.40 |
| 07/16/2026 11:52 | 41 | 39.40 |
| 07/16/2026 11:52 | 27 | 39.40 |
| 07/16/2026 11:52 | 8 | 39.40 |
| 07/16/2026 11:50 | 125 | 39.40 |
| 07/16/2026 11:50 | 64 | 39.40 |
| 07/16/2026 11:50 | 62 | 39.41 |
| 07/16/2026 11:49 | 112 | 39.40 |
| 07/16/2026 11:49 | 56 | 39.40 |
| 07/16/2026 11:49 | 459 | 39.41 |
| 07/16/2026 11:49 | 2 | 39.41 |
| 07/16/2026 11:49 | 52 | 39.41 |
| 07/16/2026 11:46 | 66 | 39.40 |
| 07/16/2026 11:45 | 80 | 39.42 |
| 07/16/2026 11:45 | 54 | 39.42 |
| 07/16/2026 11:45 | 127 | 39.41 |
| 07/16/2026 11:45 | 3 | 39.40 |
| 07/16/2026 11:45 | 56 | 39.38 |
| 07/16/2026 11:45 | 11 | 39.38 |
| 07/16/2026 11:45 | 56 | 39.38 |
| 07/16/2026 11:45 | 74 | 39.39 |
| 07/16/2026 11:45 | 100 | 39.39 |
| 07/16/2026 11:44 | 76 | 39.40 |
| 07/16/2026 11:44 | 177 | 39.40 |
| 07/16/2026 11:44 | 131 | 39.40 |
| 07/16/2026 11:44 | 60 | 39.40 |
| 07/16/2026 11:44 | 10 | 39.40 |
| 07/16/2026 11:43 | 500 | 39.40 |
| 07/16/2026 11:43 | 100 | 39.41 |
| 07/16/2026 11:43 | 67 | 39.41 |
| 07/16/2026 11:43 | 28 | 39.41 |
| 07/16/2026 11:43 | 28 | 39.41 |
| 07/16/2026 11:42 | 119 | 39.41 |
| 07/16/2026 11:42 | 200 | 39.41 |
| 07/16/2026 11:42 | 36 | 39.42 |
| 07/16/2026 11:42 | 29 | 39.42 |
| 07/16/2026 11:42 | 76 | 39.42 |
| 07/16/2026 11:41 | 131 | 39.42 |
| 07/16/2026 11:41 | 69 | 39.42 |
| 07/16/2026 11:39 | 67 | 39.42 |
| 07/16/2026 11:38 | 28 | 39.42 |
| 07/16/2026 11:38 | 93 | 39.42 |
| 07/16/2026 11:38 | 68 | 39.42 |
| 07/16/2026 11:37 | 119 | 39.42 |
| 07/16/2026 11:37 | 76 | 39.41 |
| 07/16/2026 11:37 | 73 | 39.41 |
| 07/16/2026 11:37 | 28 | 39.41 |
| 07/16/2026 11:37 | 15 | 39.41 |
| 07/16/2026 11:37 | 67 | 39.41 |
| 07/16/2026 11:37 | 93 | 39.42 |
| 07/16/2026 11:37 | 67 | 39.44 |
| 07/16/2026 11:37 | 52 | 39.44 |
| 07/16/2026 11:36 | 48 | 39.45 |
| 07/16/2026 11:35 | 27 | 39.45 |
| 07/16/2026 11:35 | 28 | 39.45 |
| 07/16/2026 11:35 | 14 | 39.44 |
| 07/16/2026 11:35 | 118 | 39.43 |
| 07/16/2026 11:35 | 84 | 39.43 |
| 07/16/2026 11:35 | 115 | 39.43 |
| 07/16/2026 11:35 | 154 | 39.43 |
| 07/16/2026 11:35 | 85 | 39.43 |
| 07/16/2026 11:35 | 130 | 39.43 |
| 07/16/2026 11:35 | 147 | 39.43 |
| 07/16/2026 11:35 | 48 | 39.44 |
| 07/16/2026 11:34 | 112 | 39.45 |
| 07/16/2026 11:34 | 28 | 39.45 |
| 07/16/2026 11:34 | 14 | 39.46 |
| 07/16/2026 11:34 | 2 | 39.45 |
| 07/16/2026 11:34 | 96 | 39.45 |
| 07/16/2026 11:34 | 28 | 39.45 |
| 07/16/2026 11:32 | 154 | 39.45 |
| 07/16/2026 11:32 | 48 | 39.44 |
| 07/16/2026 11:31 | 8 | 39.42 |
| 07/16/2026 11:31 | 67 | 39.42 |
| 07/16/2026 11:31 | 181 | 39.44 |
| 07/16/2026 11:31 | 105 | 39.42 |
| 07/16/2026 11:31 | 11 | 39.42 |
| 07/16/2026 11:31 | 28 | 39.42 |
| 07/16/2026 11:31 | 136 | 39.42 |
| 07/16/2026 11:30 | 26 | 39.39 |
| 07/16/2026 11:30 | 196 | 39.39 |
| 07/16/2026 11:30 | 69 | 39.38 |
| 07/16/2026 11:30 | 99 | 39.39 |
| 07/16/2026 11:30 | 29 | 39.39 |
| 07/16/2026 11:30 | 35 | 39.39 |
| 07/16/2026 11:30 | 5 | 39.39 |
| 07/16/2026 11:30 | 186 | 39.39 |
| 07/16/2026 11:29 | 295 | 39.38 |
| 07/16/2026 11:29 | 154 | 39.38 |
| 07/16/2026 11:29 | 137 | 39.38 |
| 07/16/2026 11:28 | 154 | 39.36 |
| 07/16/2026 11:28 | 129 | 39.36 |
| 07/16/2026 11:28 | 147 | 39.36 |
| 07/16/2026 11:28 | 126 | 39.36 |
| 07/16/2026 11:28 | 77 | 39.37 |
| 07/16/2026 11:28 | 71 | 39.37 |
| 07/16/2026 11:28 | 80 | 39.37 |
| 07/16/2026 11:28 | 100 | 39.36 |
| 07/16/2026 11:28 | 127 | 39.36 |
| 07/16/2026 11:28 | 57 | 39.36 |
| 07/16/2026 11:28 | 145 | 39.36 |
| 07/16/2026 11:28 | 29 | 39.36 |
| 07/16/2026 11:27 | 85 | 39.36 |
| 07/16/2026 11:27 | 7 | 39.36 |
| 07/16/2026 11:27 | 147 | 39.36 |
| 07/16/2026 11:27 | 28 | 39.36 |
| 07/16/2026 11:27 | 136 | 39.36 |
| 07/16/2026 11:27 | 128 | 39.37 |
| 07/16/2026 11:27 | 81 | 39.37 |
| 07/16/2026 11:27 | 117 | 39.38 |
| 07/16/2026 11:27 | 67 | 39.38 |
| 07/16/2026 11:27 | 134 | 39.39 |
| 07/16/2026 11:27 | 154 | 39.38 |
| 07/16/2026 11:27 | 135 | 39.38 |
| 07/16/2026 11:27 | 99 | 39.38 |
| 07/16/2026 11:27 | 196 | 39.38 |
| 07/16/2026 11:27 | 81 | 39.38 |
| 07/16/2026 11:27 | 84 | 39.38 |
| 07/16/2026 11:27 | 23 | 39.37 |
| 07/16/2026 11:26 | 79 | 39.37 |
| 07/16/2026 11:26 | 67 | 39.37 |
| 07/16/2026 11:26 | 28 | 39.37 |
| 07/16/2026 11:26 | 15 | 39.36 |
| 07/16/2026 11:26 | 73 | 39.36 |
| 07/16/2026 11:26 | 88 | 39.36 |
| 07/16/2026 11:26 | 58 | 39.36 |
| 07/16/2026 11:26 | 492 | 39.36 |
| 07/16/2026 11:25 | 90 | 39.37 |
| 07/16/2026 11:25 | 95 | 39.38 |
| 07/16/2026 11:25 | 28 | 39.39 |
| 07/16/2026 11:25 | 29 | 39.39 |
| 07/16/2026 11:24 | 78 | 39.39 |
| 07/16/2026 11:24 | 349 | 39.39 |
| 07/16/2026 11:24 | 154 | 39.41 |
| 07/16/2026 11:24 | 129 | 39.41 |
| 07/16/2026 11:24 | 127 | 39.41 |
| 07/16/2026 11:24 | 485 | 39.44 |
| 07/16/2026 11:24 | 195 | 39.44 |
| 07/16/2026 11:24 | 196 | 39.44 |
| 07/16/2026 11:24 | 28 | 39.44 |
| 07/16/2026 11:24 | 95 | 39.44 |
| 07/16/2026 11:23 | 79 | 39.43 |
| 07/16/2026 11:23 | 14 | 39.43 |
| 07/16/2026 11:21 | 28 | 39.42 |
| 07/16/2026 11:21 | 14 | 39.42 |
| 07/16/2026 11:21 | 76 | 39.42 |
| 07/16/2026 11:21 | 83 | 39.42 |
| 07/16/2026 11:21 | 66 | 39.42 |
| 07/16/2026 11:20 | 70 | 39.44 |
| 07/16/2026 11:20 | 17 | 39.44 |
| 07/16/2026 11:20 | 50 | 39.44 |
| 07/16/2026 11:19 | 84 | 39.45 |
| 07/16/2026 11:19 | 40 | 39.45 |
| 07/16/2026 11:18 | 12 | 39.45 |
| 07/16/2026 11:18 | 77 | 39.47 |
| 07/16/2026 11:18 | 14 | 39.47 |
| 07/16/2026 11:16 | 18 | 39.47 |
| 07/16/2026 11:16 | 67 | 39.47 |
| 07/16/2026 11:16 | 76 | 39.47 |
| 07/16/2026 11:16 | 59 | 39.47 |
| 07/16/2026 11:16 | 123 | 39.47 |
| 07/16/2026 11:16 | 40 | 39.47 |
| 07/16/2026 11:16 | 189 | 39.47 |
| 07/16/2026 11:16 | 595 | 39.47 |
| 07/16/2026 11:16 | 438 | 39.465 |
| 07/16/2026 11:15 | 138 | 39.46 |
| 07/16/2026 11:15 | 9 | 39.46 |
| 07/16/2026 11:15 | 28 | 39.45 |
| 07/16/2026 11:15 | 61 | 39.45 |
| 07/16/2026 11:15 | 306 | 39.45 |
| 07/16/2026 11:15 | 69 | 39.45 |
| 07/16/2026 11:15 | 43 | 39.45 |
| 07/16/2026 11:14 | 136 | 39.45 |
| 07/16/2026 11:13 | 28 | 39.44 |
| 07/16/2026 11:12 | 22 | 39.44 |
| 07/16/2026 11:11 | 135 | 39.42 |
| 07/16/2026 11:10 | 18 | 39.41 |
| 07/16/2026 11:10 | 53 | 39.41 |
| 07/16/2026 11:09 | 181 | 39.42 |
| 07/16/2026 11:09 | 151 | 39.42 |
| 07/16/2026 11:09 | 61 | 39.42 |
| 07/16/2026 11:09 | 61 | 39.42 |
| 07/16/2026 11:09 | 130 | 39.42 |
| 07/16/2026 11:09 | 59 | 39.43 |
| 07/16/2026 11:09 | 89 | 39.43 |
| 07/16/2026 11:09 | 201 | 39.43 |
| 07/16/2026 11:09 | 14 | 39.43 |
| 07/16/2026 11:09 | 135 | 39.43 |
| 07/16/2026 11:09 | 28 | 39.43 |
| 07/16/2026 11:09 | 14 | 39.43 |
| 07/16/2026 11:09 | 127 | 39.43 |
| 07/16/2026 11:04 | 44 | 39.40 |
| 07/16/2026 11:04 | 33 | 39.40 |
| 07/16/2026 11:04 | 27 | 39.41 |
| 07/16/2026 11:04 | 61 | 39.41 |
| 07/16/2026 11:03 | 126 | 39.41 |
| 07/16/2026 11:02 | 28 | 39.41 |
| 07/16/2026 11:02 | 81 | 39.41 |
| 07/16/2026 11:02 | 67 | 39.42 |
| 07/16/2026 11:02 | 163 | 39.42 |
| 07/16/2026 11:02 | 13 | 39.42 |
| 07/16/2026 11:02 | 60 | 39.42 |
| 07/16/2026 11:02 | 81 | 39.41 |
| 07/16/2026 11:01 | 52 | 39.40 |
| 07/16/2026 11:01 | 64 | 39.41 |
| 07/16/2026 11:01 | 127 | 39.42 |
| 07/16/2026 11:01 | 28 | 39.42 |
| 07/16/2026 11:01 | 314 | 39.42 |
| 07/16/2026 11:01 | 61 | 39.42 |
| 07/16/2026 11:00 | 61 | 39.42 |
| 07/16/2026 11:00 | 98 | 39.41 |
| 07/16/2026 11:00 | 154 | 39.42 |
| 07/16/2026 11:00 | 129 | 39.40 |
| 07/16/2026 11:00 | 63 | 39.40 |
| 07/16/2026 11:00 | 81 | 39.41 |
| 07/16/2026 11:00 | 28 | 39.41 |
| 07/16/2026 11:00 | 85 | 39.41 |
| 07/16/2026 10:59 | 45 | 39.41 |
| 07/16/2026 10:58 | 71 | 39.41 |
| 07/16/2026 10:58 | 67 | 39.41 |
| 07/16/2026 10:58 | 16 | 39.41 |
| 07/16/2026 10:58 | 110 | 39.40 |
| 07/16/2026 10:56 | 20 | 39.39 |
| 07/16/2026 10:56 | 124 | 39.39 |
| 07/16/2026 10:56 | 32 | 39.39 |
| 07/16/2026 10:56 | 60 | 39.39 |
| 07/16/2026 10:56 | 26 | 39.40 |
| 07/16/2026 10:56 | 125 | 39.40 |
| 07/16/2026 10:56 | 65 | 39.40 |
| 07/16/2026 10:55 | 751 | 39.40 |
| 07/16/2026 10:54 | 145 | 39.39 |
| 07/16/2026 10:54 | 154 | 39.40 |
| 07/16/2026 10:54 | 127 | 39.40 |
| 07/16/2026 10:54 | 28 | 39.39 |
| 07/16/2026 10:53 | 125 | 39.38 |
| 07/16/2026 10:53 | 87 | 39.38 |
| 07/16/2026 10:53 | 143 | 39.37 |
| 07/16/2026 10:53 | 45 | 39.37 |
| 07/16/2026 10:53 | 43 | 39.38 |
| 07/16/2026 10:53 | 9 | 39.38 |
| 07/16/2026 10:53 | 67 | 39.38 |
| 07/16/2026 10:53 | 210 | 39.38 |
| 07/16/2026 10:52 | 586 | 39.37 |
| 07/16/2026 10:52 | 614 | 39.37 |
| 07/16/2026 10:52 | 38 | 39.37 |
| 07/16/2026 10:52 | 21 | 39.37 |
| 07/16/2026 10:52 | 29 | 39.38 |
| 07/16/2026 10:52 | 41 | 39.38 |
| 07/16/2026 10:52 | 61 | 39.39 |
| 07/16/2026 10:52 | 87 | 39.39 |
| 07/16/2026 10:52 | 2 | 39.39 |
| 07/16/2026 10:52 | 376 | 39.39 |
| 07/16/2026 10:50 | 75 | 39.40 |
| 07/16/2026 10:50 | 73 | 39.41 |
| 07/16/2026 10:50 | 28 | 39.41 |
| 07/16/2026 10:49 | 42 | 39.41 |
| 07/16/2026 10:49 | 127 | 39.40 |
| 07/16/2026 10:49 | 127 | 39.41 |
| 07/16/2026 10:49 | 419 | 39.41 |
| 07/16/2026 10:48 | 80 | 39.41 |
| 07/16/2026 10:47 | 67 | 39.41 |
| 07/16/2026 10:47 | 39 | 39.41 |
| 07/16/2026 10:47 | 28 | 39.41 |
| 07/16/2026 10:47 | 127 | 39.42 |
| 07/16/2026 10:47 | 65 | 39.42 |
| 07/16/2026 10:47 | 1 | 39.42 |
| 07/16/2026 10:46 | 15 | 39.41 |
| 07/16/2026 10:46 | 5 | 39.41 |
| 07/16/2026 10:46 | 28 | 39.39 |
| 07/16/2026 10:46 | 363 | 39.41 |
| 07/16/2026 10:46 | 126 | 39.41 |
| 07/16/2026 10:46 | 126 | 39.41 |
| 07/16/2026 10:46 | 42 | 39.41 |
| 07/16/2026 10:45 | 6 | 39.39 |
| 07/16/2026 10:45 | 15 | 39.39 |
| 07/16/2026 10:45 | 22 | 39.39 |
| 07/16/2026 10:45 | 6 | 39.39 |
| 07/16/2026 10:43 | 71 | 39.40 |
| 07/16/2026 10:43 | 477 | 39.41 |
| 07/16/2026 10:43 | 220 | 39.41 |
| 07/16/2026 10:43 | 67 | 39.41 |
| 07/16/2026 10:43 | 243 | 39.41 |
| 07/16/2026 10:43 | 67 | 39.41 |
| 07/16/2026 10:43 | 14 | 39.41 |
| 07/16/2026 10:43 | 67 | 39.41 |
| 07/16/2026 10:43 | 67 | 39.41 |
| 07/16/2026 10:43 | 67 | 39.42 |
| 07/16/2026 10:42 | 58 | 39.44 |
| 07/16/2026 10:42 | 8 | 39.44 |
| 07/16/2026 10:42 | 28 | 39.44 |
| 07/16/2026 10:42 | 30 | 39.44 |
| 07/16/2026 10:42 | 29 | 39.43 |
| 07/16/2026 10:42 | 82 | 39.44 |
| 07/16/2026 10:42 | 28 | 39.44 |
| 07/16/2026 10:42 | 95 | 39.44 |
| 07/16/2026 10:41 | 15 | 39.44 |
| 07/16/2026 10:41 | 48 | 39.45 |
| 07/16/2026 10:41 | 66 | 39.45 |
| 07/16/2026 10:41 | 355 | 39.46 |
| 07/16/2026 10:39 | 5 | 39.47 |
| 07/16/2026 10:39 | 28 | 39.48 |
| 07/16/2026 10:39 | 56 | 39.49 |
| 07/16/2026 10:39 | 67 | 39.49 |
| 07/16/2026 10:39 | 28 | 39.49 |
| 07/16/2026 10:39 | 95 | 39.49 |
| 07/16/2026 10:39 | 23 | 39.49 |
| 07/16/2026 10:39 | 127 | 39.49 |
| 07/16/2026 10:39 | 122 | 39.51 |
| 07/16/2026 10:39 | 67 | 39.51 |
| 07/16/2026 10:37 | 71 | 39.50 |
| 07/16/2026 10:37 | 101 | 39.50 |
| 07/16/2026 10:37 | 117 | 39.50 |
| 07/16/2026 10:35 | 68 | 39.50 |
| 07/16/2026 10:35 | 93 | 39.50 |
| 07/16/2026 10:34 | 66 | 39.49 |
| 07/16/2026 10:34 | 75 | 39.51 |
| 07/16/2026 10:33 | 18 | 39.50 |
| 07/16/2026 10:33 | 11 | 39.50 |
| 07/16/2026 10:33 | 37 | 39.51 |
| 07/16/2026 10:33 | 117 | 39.51 |
| 07/16/2026 10:33 | 82 | 39.51 |
| 07/16/2026 10:33 | 117 | 39.51 |
| 07/16/2026 10:33 | 30 | 39.52 |
| 07/16/2026 10:32 | 76 | 39.52 |
| 07/16/2026 10:32 | 63 | 39.52 |
| 07/16/2026 10:32 | 14 | 39.52 |
| 07/16/2026 10:32 | 38 | 39.52 |
| 07/16/2026 10:32 | 28 | 39.52 |
| 07/16/2026 10:32 | 1 | 39.52 |
| 07/16/2026 10:31 | 132 | 39.49 |
| 07/16/2026 10:31 | 92 | 39.49 |
| 07/16/2026 10:31 | 3 | 39.49 |
| 07/16/2026 10:31 | 3 | 39.49 |
| 07/16/2026 10:30 | 59 | 39.47 |
| 07/16/2026 10:30 | 132 | 39.48 |
| 07/16/2026 10:30 | 54 | 39.48 |
| 07/16/2026 10:30 | 28 | 39.48 |
| 07/16/2026 10:30 | 120 | 39.47 |
| 07/16/2026 10:30 | 2 | 39.47 |
| 07/16/2026 10:29 | 130 | 39.46 |
| 07/16/2026 10:29 | 42 | 39.46 |
| 07/16/2026 10:29 | 28 | 39.46 |
| 07/16/2026 10:29 | 14 | 39.46 |
| 07/16/2026 10:28 | 79 | 39.44 |
| 07/16/2026 10:27 | 33 | 39.49 |
| 07/16/2026 10:27 | 28 | 39.49 |
| 07/16/2026 10:27 | 2 | 39.49 |
| 07/16/2026 10:27 | 40 | 39.50 |
| 07/16/2026 10:27 | 45 | 39.49 |
| 07/16/2026 10:27 | 15 | 39.49 |
| 07/16/2026 10:27 | 28 | 39.47 |
| 07/16/2026 10:27 | 135 | 39.47 |
| 07/16/2026 10:26 | 137 | 39.45 |
| 07/16/2026 10:26 | 251 | 39.44 |
| 07/16/2026 10:26 | 66 | 39.44 |
| 07/16/2026 10:26 | 52 | 39.44 |
| 07/16/2026 10:26 | 50 | 39.44 |
| 07/16/2026 10:26 | 38 | 39.45 |
| 07/16/2026 10:26 | 99 | 39.46 |
| 07/16/2026 10:26 | 79 | 39.46 |
| 07/16/2026 10:26 | 120 | 39.46 |
| 07/16/2026 10:26 | 51 | 39.46 |
| 07/16/2026 10:26 | 28 | 39.46 |
| 07/16/2026 10:25 | 28 | 39.48 |
| 07/16/2026 10:25 | 67 | 39.48 |
| 07/16/2026 10:25 | 126 | 39.48 |
| 07/16/2026 10:24 | 67 | 39.47 |
| 07/16/2026 10:24 | 208 | 39.47 |
| 07/16/2026 10:24 | 135 | 39.48 |
| 07/16/2026 10:24 | 154 | 39.50 |
| 07/16/2026 10:24 | 126 | 39.50 |
| 07/16/2026 10:24 | 105 | 39.51 |
| 07/16/2026 10:24 | 49 | 39.51 |
| 07/16/2026 10:24 | 134 | 39.51 |
| 07/16/2026 10:24 | 51 | 39.52 |
| 07/16/2026 10:24 | 435 | 39.52 |
| 07/16/2026 10:24 | 74 | 39.54 |
| 07/16/2026 10:24 | 28 | 39.54 |
| 07/16/2026 10:24 | 48 | 39.54 |
| 07/16/2026 10:24 | 110 | 39.54 |
| 07/16/2026 10:24 | 54 | 39.54 |
| 07/16/2026 10:23 | 65 | 39.55 |
| 07/16/2026 10:23 | 58 | 39.55 |
| 07/16/2026 10:23 | 73 | 39.56 |
| 07/16/2026 10:23 | 73 | 39.56 |
| 07/16/2026 10:23 | 115 | 39.57 |
| 07/16/2026 10:23 | 12 | 39.57 |
| 07/16/2026 10:23 | 64 | 39.57 |
| 07/16/2026 10:23 | 28 | 39.58 |
| 07/16/2026 10:23 | 361 | 39.58 |
| 07/16/2026 10:23 | 128 | 39.58 |
| 07/16/2026 10:23 | 40 | 39.57 |
| 07/16/2026 10:23 | 7 | 39.57 |
| 07/16/2026 10:22 | 89 | 39.56 |
| 07/16/2026 10:22 | 59 | 39.56 |
| 07/16/2026 10:22 | 66 | 39.57 |
| 07/16/2026 10:22 | 61 | 39.57 |
| 07/16/2026 10:22 | 61 | 39.58 |
| 07/16/2026 10:22 | 66 | 39.58 |
| 07/16/2026 10:22 | 67 | 39.58 |
| 07/16/2026 10:22 | 84 | 39.57 |
| 07/16/2026 10:21 | 73 | 39.57 |
| 07/16/2026 10:21 | 100 | 39.57 |
| 07/16/2026 10:20 | 132 | 39.55 |
| 07/16/2026 10:20 | 89 | 39.55 |
| 07/16/2026 10:20 | 57 | 39.54 |
| 07/16/2026 10:20 | 80 | 39.54 |
| 07/16/2026 10:20 | 22 | 39.54 |
| 07/16/2026 10:20 | 126 | 39.54 |
| 07/16/2026 10:20 | 154 | 39.54 |
| 07/16/2026 10:20 | 131 | 39.54 |
| 07/16/2026 10:20 | 1 | 39.55 |
| 07/16/2026 10:20 | 19 | 39.55 |
| 07/16/2026 10:20 | 28 | 39.56 |
| 07/16/2026 10:20 | 16 | 39.56 |
| 07/16/2026 10:20 | 49 | 39.56 |
| 07/16/2026 10:20 | 18 | 39.56 |
| 07/16/2026 10:19 | 137 | 39.51 |
| 07/16/2026 10:19 | 112 | 39.51 |
| 07/16/2026 10:19 | 28 | 39.51 |
| 07/16/2026 10:19 | 123 | 39.51 |
| 07/16/2026 10:19 | 154 | 39.51 |
| 07/16/2026 10:19 | 212 | 39.51 |
| 07/16/2026 10:19 | 106 | 39.51 |
| 07/16/2026 10:19 | 136 | 39.51 |
| 07/16/2026 10:18 | 100 | 39.49 |
| 07/16/2026 10:18 | 213 | 39.49 |
| 07/16/2026 10:17 | 209 | 39.48 |
| 07/16/2026 10:17 | 67 | 39.48 |
| 07/16/2026 10:17 | 82 | 39.48 |
| 07/16/2026 10:17 | 91 | 39.48 |
| 07/16/2026 10:17 | 92 | 39.48 |
| 07/16/2026 10:17 | 132 | 39.48 |
| 07/16/2026 10:17 | 68 | 39.47 |
| 07/16/2026 10:16 | 85 | 39.45 |
| 07/16/2026 10:16 | 76 | 39.45 |
| 07/16/2026 10:16 | 28 | 39.45 |
| 07/16/2026 10:16 | 89 | 39.45 |
| 07/16/2026 10:16 | 64 | 39.47 |
| 07/16/2026 10:16 | 28 | 39.47 |
| 07/16/2026 10:16 | 127 | 39.46 |
| 07/16/2026 10:16 | 199 | 39.46 |
| 07/16/2026 10:16 | 97 | 39.46 |
| 07/16/2026 10:16 | 96 | 39.46 |
| 07/16/2026 10:15 | 128 | 39.46 |
| 07/16/2026 10:15 | 6 | 39.46 |
| 07/16/2026 10:15 | 128 | 39.46 |
| 07/16/2026 10:15 | 154 | 39.45 |
| 07/16/2026 10:15 | 125 | 39.45 |
| 07/16/2026 10:15 | 200 | 39.44 |
| 07/16/2026 10:15 | 135 | 39.44 |
| 07/16/2026 10:15 | 99 | 39.44 |
| 07/16/2026 10:15 | 67 | 39.43 |
| 07/16/2026 10:15 | 55 | 39.43 |
| 07/16/2026 10:15 | 154 | 39.43 |
| 07/16/2026 10:15 | 2 | 39.43 |
| 07/16/2026 10:15 | 132 | 39.43 |
| 07/16/2026 10:15 | 28 | 39.42 |
| 07/16/2026 10:15 | 130 | 39.42 |
| 07/16/2026 10:14 | 90 | 39.40 |
| 07/16/2026 10:14 | 132 | 39.40 |
| 07/16/2026 10:14 | 28 | 39.40 |
| 07/16/2026 10:14 | 131 | 39.40 |
| 07/16/2026 10:13 | 37 | 39.38 |
| 07/16/2026 10:13 | 42 | 39.38 |
| 07/16/2026 10:13 | 42 | 39.38 |
| 07/16/2026 10:13 | 37 | 39.38 |
| 07/16/2026 10:13 | 14 | 39.38 |
| 07/16/2026 10:13 | 154 | 39.38 |
| 07/16/2026 10:13 | 48 | 39.39 |
| 07/16/2026 10:13 | 65 | 39.39 |
| 07/16/2026 10:13 | 55 | 39.39 |
| 07/16/2026 10:13 | 28 | 39.40 |
| 07/16/2026 10:13 | 79 | 39.40 |
| 07/16/2026 10:13 | 244 | 39.40 |
| 07/16/2026 10:13 | 341 | 39.40 |
| 07/16/2026 10:13 | 250 | 39.40 |
| 07/16/2026 10:13 | 81 | 39.41 |
| 07/16/2026 10:13 | 66 | 39.41 |
| 07/16/2026 10:13 | 22 | 39.41 |
| 07/16/2026 10:13 | 67 | 39.41 |
| 07/16/2026 10:12 | 14 | 39.42 |
| 07/16/2026 10:12 | 14 | 39.42 |
| 07/16/2026 10:12 | 14 | 39.42 |
| 07/16/2026 10:12 | 130 | 39.42 |
| 07/16/2026 10:12 | 28 | 39.42 |
| 07/16/2026 10:12 | 14 | 39.42 |
| 07/16/2026 10:12 | 82 | 39.42 |
| 07/16/2026 10:12 | 43 | 39.42 |
| 07/16/2026 10:12 | 77 | 39.42 |
| 07/16/2026 10:11 | 97 | 39.42 |
| 07/16/2026 10:11 | 117 | 39.42 |
| 07/16/2026 10:11 | 67 | 39.43 |
| 07/16/2026 10:11 | 100 | 39.43 |
| 07/16/2026 10:11 | 89 | 39.43 |
| 07/16/2026 10:11 | 117 | 39.43 |
| 07/16/2026 10:11 | 71 | 39.43 |
| 07/16/2026 10:11 | 90 | 39.43 |
| 07/16/2026 10:11 | 127 | 39.43 |
| 07/16/2026 10:11 | 135 | 39.43 |
| 07/16/2026 10:11 | 28 | 39.44 |
| 07/16/2026 10:11 | 127 | 39.44 |
| 07/16/2026 10:11 | 65 | 39.46 |
| 07/16/2026 10:11 | 201 | 39.46 |
| 07/16/2026 10:11 | 47 | 39.46 |
| 07/16/2026 10:10 | 16 | 39.46 |
| 07/16/2026 10:10 | 70 | 39.46 |
| 07/16/2026 10:10 | 152 | 39.45 |
| 07/16/2026 10:10 | 28 | 39.46 |
| 07/16/2026 10:09 | 87 | 39.46 |
| 07/16/2026 10:08 | 7 | 39.47 |
| 07/16/2026 10:08 | 34 | 39.48 |
| 07/16/2026 10:08 | 67 | 39.48 |
| 07/16/2026 10:08 | 67 | 39.45 |
| 07/16/2026 10:08 | 130 | 39.45 |
| 07/16/2026 10:07 | 61 | 39.44 |
| 07/16/2026 10:07 | 251 | 39.44 |
| 07/16/2026 10:07 | 52 | 39.44 |
| 07/16/2026 10:06 | 151 | 39.43 |
| 07/16/2026 10:06 | 9 | 39.43 |
| 07/16/2026 10:05 | 31 | 39.43 |
| 07/16/2026 10:05 | 29 | 39.44 |
| 07/16/2026 10:05 | 67 | 39.45 |
| 07/16/2026 10:05 | 34 | 39.45 |
| 07/16/2026 10:05 | 64 | 39.46 |
| 07/16/2026 10:05 | 96 | 39.46 |
| 07/16/2026 10:05 | 74 | 39.46 |
| 07/16/2026 10:04 | 88 | 39.47 |
| 07/16/2026 10:04 | 131 | 39.47 |
| 07/16/2026 10:04 | 125 | 39.46 |
| 07/16/2026 10:04 | 28 | 39.46 |
| 07/16/2026 10:04 | 3 | 39.43 |
| 07/16/2026 10:04 | 117 | 39.44 |
| 07/16/2026 10:04 | 117 | 39.45 |
| 07/16/2026 10:04 | 154 | 39.41 |
| 07/16/2026 10:04 | 117 | 39.41 |
| 07/16/2026 10:04 | 129 | 39.41 |
| 07/16/2026 10:04 | 608 | 39.41 |
| 07/16/2026 10:04 | 154 | 39.42 |
| 07/16/2026 10:04 | 117 | 39.42 |
| 07/16/2026 10:04 | 154 | 39.43 |
| 07/16/2026 10:04 | 67 | 39.43 |
| 07/16/2026 10:04 | 94 | 39.43 |
| 07/16/2026 10:04 | 117 | 39.43 |
| 07/16/2026 10:04 | 7 | 39.45 |
| 07/16/2026 10:04 | 94 | 39.45 |
| 07/16/2026 10:04 | 117 | 39.45 |
| 07/16/2026 10:04 | 67 | 39.45 |
| 07/16/2026 10:04 | 127 | 39.44 |
| 07/16/2026 10:04 | 117 | 39.42 |
| 07/16/2026 10:04 | 67 | 39.42 |
| 07/16/2026 10:04 | 134 | 39.42 |
| 07/16/2026 10:04 | 608 | 39.42 |
| 07/16/2026 10:04 | 117 | 39.43 |
| 07/16/2026 10:04 | 71 | 39.43 |
| 07/16/2026 10:04 | 67 | 39.43 |
| 07/16/2026 10:04 | 67 | 39.43 |
| 07/16/2026 10:04 | 609 | 39.43 |
| 07/16/2026 10:04 | 134 | 39.44 |
| 07/16/2026 10:04 | 55 | 39.44 |
| 07/16/2026 10:04 | 49 | 39.44 |
| 07/16/2026 10:04 | 7 | 39.43 |
| 07/16/2026 10:04 | 59 | 39.43 |
| 07/16/2026 10:04 | 136 | 39.43 |
| 07/16/2026 10:04 | 117 | 39.45 |
| 07/16/2026 10:04 | 74 | 39.45 |
| 07/16/2026 10:04 | 74 | 39.44 |
| 07/16/2026 10:04 | 8 | 39.44 |
| 07/16/2026 10:04 | 126 | 39.43 |
| 07/16/2026 10:04 | 134 | 39.43 |
| 07/16/2026 10:04 | 154 | 39.43 |
| 07/16/2026 10:04 | 206 | 39.43 |
| 07/16/2026 10:04 | 471 | 39.44 |
| 07/16/2026 10:04 | 619 | 39.44 |
| 07/16/2026 10:04 | 593 | 39.45 |
| 07/16/2026 10:04 | 206 | 39.44 |
| 07/16/2026 10:04 | 154 | 39.44 |
| 07/16/2026 10:04 | 134 | 39.44 |
| 07/16/2026 10:04 | 206 | 39.45 |
| 07/16/2026 10:04 | 154 | 39.45 |
| 07/16/2026 10:04 | 130 | 39.45 |
| 07/16/2026 10:04 | 20 | 39.45 |
| 07/16/2026 10:04 | 100 | 39.45 |
| 07/16/2026 10:04 | 206 | 39.46 |
| 07/16/2026 10:04 | 154 | 39.46 |
| 07/16/2026 10:04 | 128 | 39.46 |
| 07/16/2026 10:04 | 28 | 39.47 |
| 07/16/2026 10:04 | 154 | 39.47 |
| 07/16/2026 10:04 | 20 | 39.47 |
| 07/16/2026 10:04 | 75 | 39.48 |
| 07/16/2026 10:04 | 80 | 39.47 |
| 07/16/2026 10:04 | 20 | 39.46 |
| 07/16/2026 10:04 | 100 | 39.46 |
| 07/16/2026 10:04 | 117 | 39.46 |
| 07/16/2026 10:04 | 141 | 39.46 |
| 07/16/2026 10:04 | 134 | 39.46 |
| 07/16/2026 10:03 | 28 | 39.45 |
| 07/16/2026 10:01 | 85 | 39.48 |
| 07/16/2026 10:01 | 330 | 39.48 |
| 07/16/2026 10:01 | 33 | 39.48 |
| 07/16/2026 10:01 | 30 | 39.47 |
| 07/16/2026 10:01 | 56 | 39.47 |
| 07/16/2026 10:01 | 32 | 39.47 |
| 07/16/2026 10:01 | 2 | 39.47 |
| 07/16/2026 10:01 | 28 | 39.48 |
| 07/16/2026 10:01 | 64 | 39.48 |
| 07/16/2026 10:01 | 91 | 39.48 |
| 07/16/2026 10:00 | 72 | 39.49 |
| 07/16/2026 10:00 | 137 | 39.49 |
| 07/16/2026 10:00 | 28 | 39.48 |
| 07/16/2026 10:00 | 72 | 39.48 |
| 07/16/2026 10:00 | 135 | 39.48 |
| 07/16/2026 10:00 | 67 | 39.46 |
| 07/16/2026 10:00 | 81 | 39.44 |
| 07/16/2026 10:00 | 94 | 39.45 |
| 07/16/2026 10:00 | 67 | 39.45 |
| 07/16/2026 10:00 | 28 | 39.45 |
| 07/16/2026 10:00 | 154 | 39.45 |
| 07/16/2026 10:00 | 127 | 39.45 |
| 07/16/2026 10:00 | 290 | 39.45 |
| 07/16/2026 10:00 | 74 | 39.45 |
| 07/16/2026 09:59 | 75 | 39.44 |
| 07/16/2026 09:59 | 158 | 39.43 |
| 07/16/2026 09:59 | 73 | 39.42 |
| 07/16/2026 09:59 | 14 | 39.42 |
| 07/16/2026 09:59 | 154 | 39.42 |
| 07/16/2026 09:59 | 133 | 39.42 |
| 07/16/2026 09:59 | 82 | 39.44 |
| 07/16/2026 09:59 | 94 | 39.44 |
| 07/16/2026 09:59 | 54 | 39.45 |
| 07/16/2026 09:59 | 32 | 39.45 |
| 07/16/2026 09:58 | 70 | 39.46 |
| 07/16/2026 09:58 | 99 | 39.45 |
| 07/16/2026 09:57 | 89 | 39.46 |
| 07/16/2026 09:57 | 29 | 39.46 |
| 07/16/2026 09:57 | 146 | 39.45 |
| 07/16/2026 09:57 | 103 | 39.43 |
| 07/16/2026 09:57 | 67 | 39.43 |
| 07/16/2026 09:57 | 32 | 39.45 |
| 07/16/2026 09:57 | 23 | 39.45 |
| 07/16/2026 09:57 | 52 | 39.45 |
| 07/16/2026 09:57 | 115 | 39.48 |
| 07/16/2026 09:57 | 88 | 39.48 |
| 07/16/2026 09:57 | 55 | 39.49 |
| 07/16/2026 09:57 | 9 | 39.49 |
| 07/16/2026 09:57 | 125 | 39.49 |
| 07/16/2026 09:57 | 136 | 39.47 |
| 07/16/2026 09:57 | 16 | 39.46 |
| 07/16/2026 09:57 | 28 | 39.44 |
| 07/16/2026 09:57 | 15 | 39.44 |
| 07/16/2026 09:57 | 115 | 39.45 |
| 07/16/2026 09:57 | 39 | 39.45 |
| 07/16/2026 09:56 | 18 | 39.46 |
| 07/16/2026 09:56 | 115 | 39.47 |
| 07/16/2026 09:56 | 19 | 39.47 |
| 07/16/2026 09:55 | 115 | 39.48 |
| 07/16/2026 09:55 | 25 | 39.48 |
| 07/16/2026 09:55 | 151 | 39.48 |
| 07/16/2026 09:55 | 117 | 39.48 |
| 07/16/2026 09:55 | 73 | 39.48 |
| 07/16/2026 09:55 | 14 | 39.48 |
| 07/16/2026 09:55 | 28 | 39.48 |
| 07/16/2026 09:54 | 28 | 39.47 |
| 07/16/2026 09:54 | 65 | 39.47 |
| 07/16/2026 09:54 | 50 | 39.47 |
| 07/16/2026 09:54 | 67 | 39.47 |
| 07/16/2026 09:54 | 126 | 39.47 |
| 07/16/2026 09:54 | 126 | 39.47 |
| 07/16/2026 09:54 | 24 | 39.46 |
| 07/16/2026 09:54 | 67 | 39.46 |
| 07/16/2026 09:54 | 28 | 39.46 |
| 07/16/2026 09:54 | 33 | 39.46 |
| 07/16/2026 09:54 | 67 | 39.46 |
| 07/16/2026 09:54 | 386 | 39.47 |
| 07/16/2026 09:54 | 115 | 39.47 |
| 07/16/2026 09:54 | 131 | 39.47 |
| 07/16/2026 09:54 | 72 | 39.47 |
| 07/16/2026 09:54 | 115 | 39.49 |
| 07/16/2026 09:54 | 67 | 39.49 |
| 07/16/2026 09:53 | 5 | 39.50 |
| 07/16/2026 09:53 | 81 | 39.50 |
| 07/16/2026 09:53 | 67 | 39.51 |
| 07/16/2026 09:53 | 28 | 39.50 |
| 07/16/2026 09:53 | 80 | 39.49 |
| 07/16/2026 09:53 | 67 | 39.49 |
| 07/16/2026 09:53 | 28 | 39.49 |
| 07/16/2026 09:53 | 66 | 39.50 |
| 07/16/2026 09:52 | 86 | 39.49 |
| 07/16/2026 09:52 | 176 | 39.49 |
| 07/16/2026 09:52 | 63 | 39.49 |
| 07/16/2026 09:52 | 347 | 39.49 |
| 07/16/2026 09:52 | 53 | 39.47 |
| 07/16/2026 09:52 | 135 | 39.47 |
| 07/16/2026 09:52 | 154 | 39.48 |
| 07/16/2026 09:52 | 51 | 39.48 |
| 07/16/2026 09:52 | 117 | 39.48 |
| 07/16/2026 09:52 | 207 | 39.48 |
| 07/16/2026 09:52 | 127 | 39.49 |
| 07/16/2026 09:52 | 7 | 39.49 |
| 07/16/2026 09:52 | 66 | 39.49 |
| 07/16/2026 09:52 | 134 | 39.49 |
| 07/16/2026 09:52 | 82 | 39.50 |
| 07/16/2026 09:52 | 207 | 39.50 |
| 07/16/2026 09:52 | 37 | 39.53 |
| 07/16/2026 09:52 | 117 | 39.53 |
| 07/16/2026 09:52 | 127 | 39.52 |
| 07/16/2026 09:52 | 154 | 39.52 |
| 07/16/2026 09:52 | 131 | 39.52 |
| 07/16/2026 09:52 | 86 | 39.53 |
| 07/16/2026 09:52 | 127 | 39.53 |
| 07/16/2026 09:52 | 153 | 39.53 |
| 07/16/2026 09:52 | 130 | 39.53 |
| 07/16/2026 09:52 | 71 | 39.54 |
| 07/16/2026 09:52 | 28 | 39.54 |
| 07/16/2026 09:52 | 67 | 39.54 |
| 07/16/2026 09:52 | 127 | 39.56 |
| 07/16/2026 09:52 | 78 | 39.56 |
| 07/16/2026 09:52 | 28 | 39.56 |
| 07/16/2026 09:51 | 132 | 39.57 |
| 07/16/2026 09:51 | 49 | 39.57 |
| 07/16/2026 09:51 | 74 | 39.57 |
| 07/16/2026 09:51 | 68 | 39.57 |
| 07/16/2026 09:51 | 34 | 39.58 |
| 07/16/2026 09:51 | 28 | 39.59 |
| 07/16/2026 09:50 | 90 | 39.58 |
| 07/16/2026 09:50 | 132 | 39.58 |
| 07/16/2026 09:50 | 28 | 39.61 |
| 07/16/2026 09:50 | 153 | 39.61 |
| 07/16/2026 09:50 | 67 | 39.62 |
| 07/16/2026 09:49 | 28 | 39.64 |
| 07/16/2026 09:49 | 71 | 39.67 |
| 07/16/2026 09:49 | 67 | 39.67 |
| 07/16/2026 09:49 | 134 | 39.67 |
| 07/16/2026 09:49 | 72 | 39.67 |
| 07/16/2026 09:49 | 28 | 39.67 |
| 07/16/2026 09:49 | 127 | 39.67 |
| 07/16/2026 09:49 | 18 | 39.65 |
| 07/16/2026 09:49 | 47 | 39.65 |
| 07/16/2026 09:49 | 80 | 39.67 |
| 07/16/2026 09:49 | 145 | 39.67 |
| 07/16/2026 09:49 | 11 | 39.67 |
| 07/16/2026 09:49 | 75 | 39.67 |
| 07/16/2026 09:49 | 268 | 39.67 |
| 07/16/2026 09:49 | 134 | 39.67 |
| 07/16/2026 09:49 | 47 | 39.68 |
| 07/16/2026 09:49 | 28 | 39.68 |
| 07/16/2026 09:49 | 39 | 39.68 |
| 07/16/2026 09:48 | 10 | 39.69 |
| 07/16/2026 09:48 | 61 | 39.69 |
| 07/16/2026 09:48 | 9 | 39.69 |
| 07/16/2026 09:48 | 28 | 39.70 |
| 07/16/2026 09:48 | 74 | 39.70 |
| 07/16/2026 09:47 | 75 | 39.69 |
| 07/16/2026 09:47 | 64 | 39.68 |
| 07/16/2026 09:47 | 78 | 39.68 |
| 07/16/2026 09:47 | 127 | 39.70 |
| 07/16/2026 09:47 | 68 | 39.70 |
| 07/16/2026 09:47 | 77 | 39.69 |
| 07/16/2026 09:46 | 67 | 39.69 |
| 07/16/2026 09:46 | 59 | 39.68 |
| 07/16/2026 09:46 | 124 | 39.69 |
| 07/16/2026 09:46 | 42 | 39.69 |
| 07/16/2026 09:46 | 25 | 39.69 |
| 07/16/2026 09:46 | 71 | 39.69 |
| 07/16/2026 09:46 | 39 | 39.67 |
| 07/16/2026 09:46 | 132 | 39.67 |
| 07/16/2026 09:45 | 46 | 39.70 |
| 07/16/2026 09:45 | 99 | 39.70 |
| 07/16/2026 09:45 | 67 | 39.70 |
| 07/16/2026 09:45 | 28 | 39.70 |
| 07/16/2026 09:45 | 130 | 39.70 |
| 07/16/2026 09:45 | 28 | 39.70 |
| 07/16/2026 09:45 | 62 | 39.70 |
| 07/16/2026 09:45 | 37 | 39.69 |
| 07/16/2026 09:45 | 96 | 39.69 |
| 07/16/2026 09:45 | 131 | 39.69 |
| 07/16/2026 09:44 | 129 | 39.68 |
| 07/16/2026 09:44 | 135 | 39.67 |
| 07/16/2026 09:44 | 9 | 39.69 |
| 07/16/2026 09:44 | 78 | 39.69 |
| 07/16/2026 09:44 | 3 | 39.70 |
| 07/16/2026 09:44 | 52 | 39.70 |
| 07/16/2026 09:44 | 146 | 39.70 |
| 07/16/2026 09:44 | 98 | 39.70 |
| 07/16/2026 09:44 | 59 | 39.70 |
| 07/16/2026 09:43 | 126 | 39.72 |
| 07/16/2026 09:43 | 451 | 39.73 |
| 07/16/2026 09:43 | 33 | 39.73 |
| 07/16/2026 09:43 | 18 | 39.74 |
| 07/16/2026 09:43 | 159 | 39.75 |
| 07/16/2026 09:43 | 20 | 39.75 |
| 07/16/2026 09:43 | 79 | 39.77 |
| 07/16/2026 09:43 | 60 | 39.77 |
| 07/16/2026 09:43 | 81 | 39.76 |
| 07/16/2026 09:43 | 7 | 39.76 |
| 07/16/2026 09:43 | 21 | 39.76 |
| 07/16/2026 09:43 | 126 | 39.76 |
| 07/16/2026 09:43 | 60 | 39.77 |
| 07/16/2026 09:42 | 20 | 39.77 |
| 07/16/2026 09:42 | 127 | 39.79 |
| 07/16/2026 09:42 | 28 | 39.78 |
| 07/16/2026 09:42 | 132 | 39.78 |
| 07/16/2026 09:42 | 131 | 39.78 |
| 07/16/2026 09:42 | 96 | 39.76 |
| 07/16/2026 09:42 | 20 | 39.76 |
| 07/16/2026 09:42 | 176 | 39.76 |
| 07/16/2026 09:42 | 127 | 39.76 |
| 07/16/2026 09:42 | 88 | 39.76 |
| 07/16/2026 09:41 | 65 | 39.76 |
| 07/16/2026 09:41 | 47 | 39.76 |
| 07/16/2026 09:41 | 52 | 39.76 |
| 07/16/2026 09:41 | 67 | 39.76 |
| 07/16/2026 09:41 | 216 | 39.75 |
| 07/16/2026 09:41 | 133 | 39.75 |
| 07/16/2026 09:41 | 79 | 39.75 |
| 07/16/2026 09:40 | 153 | 39.75 |
| 07/16/2026 09:40 | 126 | 39.75 |
| 07/16/2026 09:40 | 28 | 39.76 |
| 07/16/2026 09:40 | 78 | 39.76 |
| 07/16/2026 09:40 | 16 | 39.79 |
| 07/16/2026 09:40 | 117 | 39.80 |
| 07/16/2026 09:40 | 82 | 39.80 |
| 07/16/2026 09:40 | 137 | 39.80 |
| 07/16/2026 09:40 | 85 | 39.77 |
| 07/16/2026 09:40 | 634 | 39.77 |
| 07/16/2026 09:40 | 32 | 39.77 |
| 07/16/2026 09:40 | 126 | 39.78 |
| 07/16/2026 09:40 | 153 | 39.78 |
| 07/16/2026 09:40 | 90 | 39.78 |
| 07/16/2026 09:40 | 132 | 39.78 |
| 07/16/2026 09:40 | 140 | 39.78 |
| 07/16/2026 09:40 | 117 | 39.78 |
| 07/16/2026 09:40 | 601 | 39.78 |
| 07/16/2026 09:40 | 242 | 39.78 |
| 07/16/2026 09:40 | 117 | 39.79 |
| 07/16/2026 09:40 | 153 | 39.79 |
| 07/16/2026 09:40 | 126 | 39.79 |
| 07/16/2026 09:40 | 135 | 39.79 |
| 07/16/2026 09:40 | 638 | 39.79 |
| 07/16/2026 09:40 | 220 | 39.79 |
| 07/16/2026 09:40 | 654 | 39.80 |
| 07/16/2026 09:40 | 52 | 39.80 |
| 07/16/2026 09:40 | 71 | 39.80 |
| 07/16/2026 09:40 | 67 | 39.80 |
| 07/16/2026 09:40 | 264 | 39.80 |
| 07/16/2026 09:40 | 587 | 39.80 |
| 07/16/2026 09:39 | 67 | 39.82 |
| 07/16/2026 09:39 | 67 | 39.82 |
| 07/16/2026 09:39 | 156 | 39.81 |
| 07/16/2026 09:39 | 131 | 39.80 |
| 07/16/2026 09:39 | 28 | 39.79 |
| 07/16/2026 09:38 | 98 | 39.79 |
| 07/16/2026 09:38 | 12 | 39.82 |
| 07/16/2026 09:38 | 67 | 39.82 |
| 07/16/2026 09:37 | 548 | 39.83 |
| 07/16/2026 09:37 | 282 | 39.84 |
| 07/16/2026 09:37 | 218 | 39.84 |
| 07/16/2026 09:37 | 28 | 39.84 |
| 07/16/2026 09:37 | 98 | 39.86 |
| 07/16/2026 09:37 | 126 | 39.86 |
| 07/16/2026 09:37 | 152 | 39.86 |
| 07/16/2026 09:37 | 38 | 39.86 |
| 07/16/2026 09:37 | 89 | 39.86 |
| 07/16/2026 09:37 | 135 | 39.87 |
| 07/16/2026 09:37 | 114 | 39.87 |
| 07/16/2026 09:37 | 449 | 39.88 |
| 07/16/2026 09:37 | 100 | 39.88 |
| 07/16/2026 09:36 | 37 | 39.89 |
| 07/16/2026 09:36 | 30 | 39.90 |
| 07/16/2026 09:36 | 71 | 39.90 |
| 07/16/2026 09:36 | 28 | 39.90 |
| 07/16/2026 09:36 | 71 | 39.90 |
| 07/16/2026 09:36 | 306 | 39.90 |
| 07/16/2026 09:36 | 54 | 39.90 |
| 07/16/2026 09:36 | 17 | 39.90 |
| 07/16/2026 09:36 | 51 | 39.90 |
| 07/16/2026 09:36 | 55 | 39.90 |
| 07/16/2026 09:36 | 28 | 39.90 |
| 07/16/2026 09:35 | 93 | 39.90 |
| 07/16/2026 09:35 | 50 | 39.90 |
| 07/16/2026 09:34 | 60 | 39.92 |
| 07/16/2026 09:34 | 28 | 39.93 |
| 07/16/2026 09:34 | 78 | 39.93 |
| 07/16/2026 09:33 | 75 | 39.94 |
| 07/16/2026 09:33 | 67 | 39.94 |
| 07/16/2026 09:32 | 20 | 39.94 |
| 07/16/2026 09:32 | 18 | 39.95 |
| 07/16/2026 09:32 | 100 | 39.95 |
| 07/16/2026 09:32 | 28 | 39.95 |
| 07/16/2026 09:32 | 126 | 39.95 |
| 07/16/2026 09:31 | 20 | 39.96 |
| 07/16/2026 09:31 | 126 | 39.96 |
| 07/16/2026 09:31 | 27 | 39.97 |
| 07/16/2026 09:31 | 75 | 39.97 |
| 07/16/2026 09:31 | 499 | 39.97 |
| 07/16/2026 09:31 | 318 | 39.97 |
| 07/16/2026 09:31 | 77 | 39.97 |
| 07/16/2026 09:31 | 39 | 39.96 |
| 07/16/2026 09:31 | 79 | 39.96 |
| 07/16/2026 09:30 | 28 | 39.93 |
| 07/16/2026 09:30 | 142 | 39.93 |
| 07/16/2026 09:30 | 116 | 39.93 |
| 07/16/2026 09:28 | 115 | 39.91 |
| 07/16/2026 09:26 | 117 | 39.91 |
| 07/16/2026 09:26 | 68 | 39.93 |
| 07/16/2026 09:26 | 67 | 39.91 |
| 07/16/2026 09:26 | 201 | 39.94 |
| 07/16/2026 09:26 | 126 | 39.95 |
| 07/16/2026 09:25 | 71 | 39.97 |
| 07/16/2026 09:25 | 28 | 39.97 |
| 07/16/2026 09:25 | 71 | 39.97 |
| 07/16/2026 09:25 | 130 | 39.97 |
| 07/16/2026 09:25 | 67 | 39.97 |
| 07/16/2026 09:25 | 125 | 39.98 |
| 07/16/2026 09:25 | 135 | 39.98 |
| 07/16/2026 09:25 | 33 | 39.99 |
| 07/16/2026 09:25 | 33 | 40.00 |
| 07/16/2026 09:25 | 67 | 40.01 |
| 07/16/2026 09:25 | 123 | 40.02 |
| 07/16/2026 09:25 | 133 | 40.02 |
| 07/16/2026 09:25 | 69 | 40.02 |
| 07/16/2026 09:25 | 69 | 40.01 |
| 07/16/2026 09:24 | 17 | 40.03 |
| 07/16/2026 09:24 | 137 | 40.03 |
| 07/16/2026 09:24 | 45 | 40.06 |
| 07/16/2026 09:24 | 137 | 40.07 |
| 07/16/2026 09:24 | 28 | 40.08 |
| 07/16/2026 09:24 | 96 | 40.08 |
| 07/16/2026 09:24 | 125 | 40.08 |
| 07/16/2026 09:24 | 135 | 40.08 |
| 07/16/2026 09:24 | 28 | 40.10 |
| 07/16/2026 09:24 | 74 | 40.10 |
| 07/16/2026 09:24 | 17 | 40.11 |
| 07/16/2026 09:24 | 18 | 40.12 |
| 07/16/2026 09:23 | 213 | 40.13 |
| 07/16/2026 09:23 | 71 | 40.13 |
| 07/16/2026 09:23 | 71 | 40.13 |
| 07/16/2026 09:23 | 13 | 40.13 |
| 07/16/2026 09:23 | 39 | 40.13 |
| 07/16/2026 09:22 | 269 | 40.11 |
| 07/16/2026 09:22 | 65 | 40.10 |
| 07/16/2026 09:22 | 67 | 40.10 |
| 07/16/2026 09:22 | 130 | 40.10 |
| 07/16/2026 09:22 | 381 | 40.10 |
| 07/16/2026 09:22 | 500 | 40.10 |
| 07/16/2026 09:22 | 500 | 40.10 |
| 07/16/2026 09:22 | 41 | 40.09 |
| 07/16/2026 09:22 | 28 | 40.07 |
| 07/16/2026 09:22 | 129 | 40.07 |
| 07/16/2026 09:22 | 32 | 40.07 |
| 07/16/2026 09:21 | 163 | 40.06 |
| 07/16/2026 09:21 | 9 | 40.05 |
| 07/16/2026 09:21 | 57 | 40.05 |
| 07/16/2026 09:21 | 21 | 40.05 |
| 07/16/2026 09:21 | 134 | 40.05 |
| 07/16/2026 09:21 | 29 | 40.05 |
| 07/16/2026 09:21 | 16 | 40.05 |
| 07/16/2026 09:21 | 51 | 40.05 |
| 07/16/2026 09:21 | 28 | 40.06 |
| 07/16/2026 09:21 | 65 | 40.06 |
| 07/16/2026 09:21 | 68 | 40.06 |
| 07/16/2026 09:21 | 121 | 40.06 |
| 07/16/2026 09:20 | 132 | 40.07 |
| 07/16/2026 09:19 | 90 | 40.05 |
| 07/16/2026 09:19 | 37 | 40.05 |
| 07/16/2026 09:19 | 28 | 40.05 |
| 07/16/2026 09:19 | 62 | 40.06 |
| 07/16/2026 09:19 | 62 | 40.06 |
| 07/16/2026 09:19 | 76 | 40.06 |
| 07/16/2026 09:19 | 62 | 40.06 |
| 07/16/2026 09:19 | 45 | 40.06 |
| 07/16/2026 09:19 | 28 | 40.07 |
| 07/16/2026 09:19 | 72 | 40.07 |
| 07/16/2026 09:19 | 39 | 40.08 |
| 07/16/2026 09:19 | 201 | 40.08 |
| 07/16/2026 09:18 | 792 | 40.09 |
| 07/16/2026 09:18 | 27 | 40.09 |
| 07/16/2026 09:18 | 28 | 40.09 |
| 07/16/2026 09:17 | 66 | 40.08 |
| 07/16/2026 09:17 | 73 | 40.06 |
| 07/16/2026 09:16 | 248 | 40.08 |
| 07/16/2026 09:16 | 28 | 40.07 |
| 07/16/2026 09:16 | 130 | 40.07 |
| 07/16/2026 09:16 | 193 | 40.08 |
| 07/16/2026 09:16 | 50 | 40.08 |
| 07/16/2026 09:16 | 100 | 40.06 |
| 07/16/2026 09:15 | 1 | 40.01 |
| 07/16/2026 09:15 | 62 | 40.01 |
| 07/16/2026 09:15 | 50 | 40.01 |
| 07/16/2026 09:15 | 64 | 40.01 |
| 07/16/2026 09:15 | 98 | 40.01 |
| 07/16/2026 09:15 | 255 | 39.98 |
| 07/16/2026 09:15 | 68 | 40.00 |
| 07/16/2026 09:14 | 28 | 40.02 |
| 07/16/2026 09:14 | 134 | 40.02 |
| 07/16/2026 09:14 | 28 | 40.04 |
| 07/16/2026 09:14 | 8 | 40.03 |
| 07/16/2026 09:14 | 28 | 40.04 |
| 07/16/2026 09:14 | 64 | 40.04 |
| 07/16/2026 09:14 | 82 | 40.06 |
| 07/16/2026 09:14 | 152 | 40.06 |
| 07/16/2026 09:14 | 127 | 40.06 |
| 07/16/2026 09:14 | 28 | 40.05 |
| 07/16/2026 09:14 | 68 | 40.05 |
| 07/16/2026 09:13 | 134 | 40.02 |
| 07/16/2026 09:13 | 20 | 40.02 |
| 07/16/2026 09:13 | 127 | 40.01 |
| 07/16/2026 09:13 | 71 | 40.01 |
| 07/16/2026 09:13 | 14 | 40.00 |
| 07/16/2026 09:13 | 60 | 40.03 |
| 07/16/2026 09:13 | 67 | 40.03 |
| 07/16/2026 09:13 | 28 | 40.03 |
| 07/16/2026 09:13 | 65 | 40.03 |
| 07/16/2026 09:12 | 361 | 40.06 |
| 07/16/2026 09:12 | 76 | 40.06 |
| 07/16/2026 09:12 | 263 | 40.06 |
| 07/16/2026 09:12 | 67 | 40.09 |
| 07/16/2026 09:12 | 71 | 40.09 |
| 07/16/2026 09:12 | 136 | 40.09 |
| 07/16/2026 09:12 | 28 | 40.07 |
| 07/16/2026 09:12 | 172 | 40.07 |
| 07/16/2026 09:12 | 71 | 40.07 |
| 07/16/2026 09:12 | 52 | 40.07 |
| 07/16/2026 09:12 | 90 | 40.06 |
| 07/16/2026 09:12 | 75 | 40.06 |
| 07/16/2026 09:12 | 71 | 40.06 |
| 07/16/2026 09:12 | 67 | 40.06 |
| 07/16/2026 09:12 | 369 | 40.05 |
| 07/16/2026 09:12 | 300 | 40.05 |
| 07/16/2026 09:12 | 174 | 40.05 |
| 07/16/2026 09:12 | 126 | 40.05 |
| 07/16/2026 09:12 | 100 | 40.04 |
| 07/16/2026 09:12 | 62 | 40.03 |
| 07/16/2026 09:12 | 52 | 40.03 |
| 07/16/2026 09:11 | 25 | 40.01 |
| 07/16/2026 09:11 | 67 | 40.01 |
| 07/16/2026 09:11 | 223 | 40.01 |
| 07/16/2026 09:11 | 66 | 40.01 |
| 07/16/2026 09:11 | 67 | 40.01 |
| 07/16/2026 09:11 | 190 | 40.00 |
| 07/16/2026 09:11 | 402 | 40.00 |
| 07/16/2026 09:11 | 103 | 40.00 |
| 07/16/2026 09:11 | 42 | 40.00 |
| 07/16/2026 09:11 | 240 | 40.00 |
| 07/16/2026 09:11 | 51 | 40.00 |
| 07/16/2026 09:11 | 51 | 40.00 |
| 07/16/2026 09:11 | 205 | 40.00 |
| 07/16/2026 09:11 | 1000 | 40.00 |
| 07/16/2026 09:11 | 1000 | 40.00 |
| 07/16/2026 09:11 | 200 | 40.00 |
| 07/16/2026 09:11 | 302 | 40.00 |
| 07/16/2026 09:11 | 608 | 40.00 |
| 07/16/2026 09:11 | 500 | 40.00 |
| 07/16/2026 09:11 | 5 | 40.00 |
| 07/16/2026 09:11 | 608 | 40.00 |
| 07/16/2026 09:11 | 54 | 40.00 |
| 07/16/2026 09:11 | 200 | 40.00 |
| 07/16/2026 09:11 | 304 | 40.00 |
| 07/16/2026 09:11 | 290 | 40.00 |
| 07/16/2026 09:11 | 965 | 40.00 |
| 07/16/2026 09:11 | 525 | 40.00 |
| 07/16/2026 09:11 | 500 | 40.00 |
| 07/16/2026 09:11 | 608 | 40.00 |
| 07/16/2026 09:11 | 80 | 40.00 |
| 07/16/2026 09:11 | 2 | 40.00 |
| 07/16/2026 09:11 | 1163 | 40.00 |
| 07/16/2026 09:11 | 2400 | 40.00 |
| 07/16/2026 09:11 | 300 | 40.00 |
| 07/16/2026 09:11 | 189 | 40.00 |
| 07/16/2026 09:11 | 600 | 40.00 |
| 07/16/2026 09:11 | 822 | 40.00 |
| 07/16/2026 09:11 | 100 | 39.99 |
| 07/16/2026 09:11 | 100 | 39.99 |
| 07/16/2026 09:11 | 85 | 39.99 |
| 07/16/2026 09:11 | 318 | 39.98 |
| 07/16/2026 09:11 | 67 | 39.98 |
| 07/16/2026 09:11 | 67 | 39.99 |
| 07/16/2026 09:11 | 10 | 39.99 |
| 07/16/2026 09:11 | 130 | 39.98 |
| 07/16/2026 09:11 | 100 | 39.98 |
| 07/16/2026 09:11 | 28 | 39.97 |
| 07/16/2026 09:11 | 2 | 39.95 |
| 07/16/2026 09:10 | 28 | 39.96 |
| 07/16/2026 09:10 | 129 | 39.92 |
| 07/16/2026 09:10 | 41 | 39.92 |
| 07/16/2026 09:10 | 87 | 39.92 |
| 07/16/2026 09:10 | 132 | 39.92 |
| 07/16/2026 09:10 | 67 | 39.92 |
| 07/16/2026 09:10 | 152 | 39.93 |
| 07/16/2026 09:10 | 126 | 39.93 |
| 07/16/2026 09:10 | 147 | 39.93 |
| 07/16/2026 09:10 | 130 | 39.93 |
| 07/16/2026 09:10 | 66 | 39.93 |
| 07/16/2026 09:10 | 98 | 39.93 |
| 07/16/2026 09:10 | 126 | 39.94 |
| 07/16/2026 09:10 | 84 | 39.94 |
| 07/16/2026 09:10 | 136 | 39.94 |
| 07/16/2026 09:10 | 60 | 39.94 |
| 07/16/2026 09:10 | 71 | 39.95 |
| 07/16/2026 09:10 | 28 | 39.95 |
| 07/16/2026 09:10 | 71 | 39.95 |
| 07/16/2026 09:10 | 132 | 39.95 |
| 07/16/2026 09:10 | 8 | 39.95 |
| 07/16/2026 09:10 | 121 | 39.95 |
| 07/16/2026 09:10 | 88 | 39.95 |
| 07/16/2026 09:10 | 500 | 39.96 |
| 07/16/2026 09:10 | 257 | 39.96 |
| 07/16/2026 09:10 | 232 | 39.94 |
| 07/16/2026 09:10 | 67 | 39.94 |
| 07/16/2026 09:10 | 201 | 39.94 |
| 07/16/2026 09:10 | 56 | 39.93 |
| 07/16/2026 09:10 | 136 | 39.92 |
| 07/16/2026 09:10 | 132 | 39.92 |
| 07/16/2026 09:10 | 11 | 39.91 |
| 07/16/2026 09:10 | 152 | 39.90 |
| 07/16/2026 09:10 | 66 | 39.90 |
| 07/16/2026 09:10 | 169 | 39.90 |
| 07/16/2026 09:10 | 125 | 39.90 |
| 07/16/2026 09:10 | 28 | 39.89 |
| 07/16/2026 09:10 | 147 | 39.89 |
| 07/16/2026 09:10 | 67 | 39.90 |
| 07/16/2026 09:10 | 28 | 39.89 |
| 07/16/2026 09:10 | 137 | 39.89 |
| 07/16/2026 09:10 | 28 | 39.90 |
| 07/16/2026 09:10 | 83 | 39.89 |
| 07/16/2026 09:09 | 25 | 39.91 |
| 07/16/2026 09:09 | 28 | 39.89 |
| 07/16/2026 09:08 | 38 | 39.88 |
| 07/16/2026 09:08 | 97 | 39.91 |
| 07/16/2026 09:08 | 128 | 39.91 |
| 07/16/2026 09:08 | 71 | 39.91 |
| 07/16/2026 09:08 | 94 | 39.91 |
| 07/16/2026 09:08 | 180 | 39.91 |
| 07/16/2026 09:08 | 83 | 39.90 |
| 07/16/2026 09:08 | 67 | 39.90 |
| 07/16/2026 09:08 | 28 | 39.90 |
| 07/16/2026 09:08 | 144 | 39.90 |
| 07/16/2026 09:08 | 85 | 39.90 |
| 07/16/2026 09:08 | 67 | 39.90 |
| 07/16/2026 09:08 | 58 | 39.91 |
| 07/16/2026 09:08 | 152 | 39.91 |
| 07/16/2026 09:08 | 130 | 39.91 |
| 07/16/2026 09:08 | 180 | 39.91 |
| 07/16/2026 09:08 | 156 | 39.91 |
| 07/16/2026 09:08 | 71 | 39.91 |
| 07/16/2026 09:08 | 15 | 39.91 |
| 07/16/2026 09:08 | 67 | 39.91 |
| 07/16/2026 09:08 | 94 | 39.90 |
| 07/16/2026 09:08 | 300 | 39.90 |
| 07/16/2026 09:08 | 100 | 39.90 |
| 07/16/2026 09:08 | 100 | 39.89 |
| 07/16/2026 09:08 | 51 | 39.89 |
| 07/16/2026 09:08 | 1200 | 39.89 |
| 07/16/2026 09:08 | 64 | 39.88 |
| 07/16/2026 09:08 | 64 | 39.88 |
| 07/16/2026 09:08 | 28 | 39.88 |
| 07/16/2026 09:06 | 148 | 39.86 |
| 07/16/2026 09:06 | 28 | 39.84 |
| 07/16/2026 09:06 | 47 | 39.80 |
| 07/16/2026 09:06 | 95 | 39.80 |
| 07/16/2026 09:05 | 28 | 39.81 |
| 07/16/2026 09:05 | 90 | 39.81 |
| 07/16/2026 09:05 | 28 | 39.79 |
| 07/16/2026 09:05 | 28 | 39.75 |
| 07/16/2026 09:05 | 27 | 39.76 |
| 07/16/2026 09:05 | 38 | 39.76 |
| 07/16/2026 09:05 | 28 | 39.76 |
| 07/16/2026 09:05 | 176 | 39.76 |
| 07/16/2026 09:05 | 216 | 39.75 |
| 07/16/2026 09:05 | 141 | 39.75 |
| 07/16/2026 09:05 | 66 | 39.75 |
| 07/16/2026 09:05 | 290 | 39.75 |
| 07/16/2026 09:05 | 60 | 39.74 |
| 07/16/2026 09:05 | 84 | 39.74 |
| 07/16/2026 09:04 | 67 | 39.75 |
| 07/16/2026 09:04 | 360 | 39.76 |
| 07/16/2026 09:04 | 268 | 39.76 |
| 07/16/2026 09:04 | 64 | 39.76 |
| 07/16/2026 09:04 | 67 | 39.75 |
| 07/16/2026 09:03 | 87 | 39.75 |
| 07/16/2026 09:03 | 262 | 39.72 |
| 07/16/2026 09:03 | 100 | 39.72 |
| 07/16/2026 09:03 | 71 | 39.72 |
| 07/16/2026 09:03 | 92 | 39.72 |
| 07/16/2026 09:03 | 115 | 39.70 |
| 07/16/2026 09:03 | 94 | 39.70 |
| 07/16/2026 09:03 | 296 | 39.70 |
| 07/16/2026 09:03 | 93 | 39.68 |
| 07/16/2026 09:02 | 10 | 39.71 |
| 07/16/2026 09:02 | 96 | 39.71 |
| 07/16/2026 09:02 | 1 | 39.70 |
| 07/16/2026 09:02 | 153 | 39.70 |
| 07/16/2026 09:02 | 71 | 39.69 |
| 07/16/2026 09:02 | 64 | 39.69 |
| 07/16/2026 09:02 | 30 | 39.67 |
| 07/16/2026 09:02 | 67 | 39.63 |
| 07/16/2026 09:02 | 354 | 39.63 |
| 07/16/2026 09:02 | 71 | 39.63 |
| 07/16/2026 09:02 | 93 | 39.63 |
| 07/16/2026 09:02 | 67 | 39.62 |
| 07/16/2026 09:01 | 67 | 39.65 |
| 07/16/2026 09:01 | 48 | 39.62 |
| 07/16/2026 09:01 | 100 | 39.62 |
| 07/16/2026 09:01 | 84 | 39.62 |
| 07/16/2026 09:01 | 43 | 39.63 |
| 07/16/2026 09:01 | 84 | 39.63 |
| 07/16/2026 09:01 | 46 | 39.63 |
| 07/16/2026 09:01 | 81 | 39.63 |
| 07/16/2026 09:01 | 69 | 39.64 |
| 07/16/2026 09:01 | 85 | 39.64 |
| 07/16/2026 09:01 | 67 | 39.65 |
| 07/16/2026 09:01 | 3 | 39.68 |
| 07/16/2026 09:01 | 90 | 39.68 |
| 07/16/2026 09:01 | 308 | 39.66 |
| 07/16/2026 09:01 | 67 | 39.65 |
| 07/16/2026 09:01 | 93 | 39.65 |
| 07/16/2026 09:01 | 153 | 39.68 |
| 07/16/2026 09:01 | 3 | 39.68 |
| 07/16/2026 09:01 | 22 | 39.67 |
| 07/16/2026 09:01 | 91 | 39.66 |
| 07/16/2026 09:01 | 559 | 39.65 |
| 07/16/2026 09:01 | 106 | 39.65 |
| 07/16/2026 09:01 | 28 | 39.62 |
| 07/16/2026 09:01 | 63 | 39.62 |
| 07/16/2026 09:01 | 24 | 39.62 |
| 07/16/2026 09:01 | 63 | 39.61 |
| 07/16/2026 09:01 | 63 | 39.58 |
| 07/16/2026 09:01 | 82 | 39.58 |
| 07/16/2026 09:01 | 97 | 39.59 |
| 07/16/2026 09:01 | 2 | 39.59 |
| 07/16/2026 09:01 | 75 | 39.59 |
| 07/16/2026 09:01 | 63 | 39.59 |
| 07/16/2026 09:01 | 94 | 39.58 |
| 07/16/2026 09:01 | 69 | 39.58 |
| 07/16/2026 09:01 | 180 | 39.61 |
| 07/16/2026 09:01 | 74 | 39.60 |
| 07/16/2026 09:01 | 87 | 39.60 |
| 07/16/2026 09:01 | 160 | 39.60 |
| 07/16/2026 09:01 | 88 | 39.67 |
| 07/16/2026 09:01 | 82 | 39.67 |
| 07/16/2026 09:01 | 159 | 39.66 |
| 07/16/2026 09:01 | 67 | 39.68 |
| 07/16/2026 09:00 | 126 | 39.70 |
| 07/16/2026 09:00 | 21 | 39.70 |
| 07/16/2026 09:00 | 67 | 39.70 |
| 07/16/2026 09:00 | 67 | 39.70 |
| 07/16/2026 09:00 | 67 | 39.70 |
| 07/16/2026 09:00 | 435 | 39.68 |
| 07/16/2026 09:00 | 67 | 39.65 |
| 07/16/2026 09:00 | 67 | 39.70 |
| 07/16/2026 09:00 | 66 | 39.72 |
| 07/16/2026 09:00 | 62 | 39.75 |
| 07/16/2026 09:00 | 153 | 39.78 |
| 07/16/2026 09:00 | 92 | 39.80 |
| 07/16/2026 09:00 | 78 | 39.78 |
| 07/16/2026 09:00 | 75 | 39.78 |
| 07/16/2026 09:00 | 153 | 39.77 |
| 07/16/2026 09:00 | 126 | 39.78 |
| 07/16/2026 09:00 | 153 | 39.78 |
| 07/16/2026 09:00 | 50 | 39.79 |
| 07/16/2026 09:00 | 62 | 39.81 |
| 07/16/2026 09:00 | 66 | 39.81 |
| 07/16/2026 09:00 | 67 | 39.81 |
| 07/16/2026 09:00 | 12 | 39.85 |
| 07/16/2026 09:00 | 2 | 39.86 |
| 07/16/2026 09:00 | 1 | 39.86 |
| 07/16/2026 09:00 | 1 | 39.86 |
| 07/16/2026 09:00 | 123 | 39.87 |
| 07/16/2026 09:00 | 58 | 39.87 |
| 07/16/2026 09:00 | 40 | 39.87 |
| 07/16/2026 09:00 | 880 | 39.87 |
| 07/16/2026 09:00 | 234 | 39.87 |
| 07/16/2026 09:00 | 125 | 39.87 |
| 07/16/2026 09:00 | 209 | 39.87 |
| 07/16/2026 09:00 | 129 | 39.87 |
| 07/16/2026 09:00 | 72 | 39.87 |
| 07/16/2026 09:00 | 253 | 39.87 |
| 07/16/2026 09:00 | 234 | 39.87 |
| 07/16/2026 09:00 | 72 | 39.87 |
| 07/16/2026 09:00 | 83 | 39.87 |
| 07/16/2026 09:00 | 169 | 39.87 |
| 07/16/2026 09:00 | 256 | 39.87 |
| 07/16/2026 09:00 | 308 | 39.87 |
| 07/16/2026 09:00 | 175 | 39.87 |
| 07/16/2026 09:00 | 186 | 39.87 |
| 07/16/2026 09:00 | 663 | 39.87 |
| 07/16/2026 09:00 | 64 | 39.87 |
| 07/16/2026 09:00 | 37 | 39.87 |
| 07/16/2026 09:00 | 52 | 39.87 |
| 07/16/2026 09:00 | 55 | 39.87 |
| 07/16/2026 09:00 | 139 | 39.87 |
| 07/16/2026 09:00 | 31 | 39.87 |
| 07/16/2026 09:00 | 186 | 39.87 |
| 07/16/2026 09:00 | 12 | 39.87 |
| 07/16/2026 09:00 | 19 | 39.87 |
| 07/16/2026 09:00 | 230 | 39.87 |
| 07/16/2026 09:00 | 1 | 39.87 |
| 07/16/2026 09:00 | 2 | 39.87 |
| 07/16/2026 09:00 | 371 | 39.87 |
| 07/16/2026 09:00 | 22 | 39.87 |
| 07/16/2026 09:00 | 141 | 39.87 |
| 07/16/2026 09:00 | 7 | 39.87 |
| 07/16/2026 09:00 | 2 | 39.87 |
| 07/16/2026 09:00 | 1 | 39.87 |
| 07/16/2026 09:00 | 47 | 39.87 |
| 07/16/2026 09:00 | 82 | 39.87 |
| 07/16/2026 09:00 | 907 | 39.87 |
| 07/16/2026 09:00 | 11 | 39.87 |
| 07/16/2026 09:00 | 19 | 39.87 |
| 07/16/2026 09:00 | 176 | 39.87 |
| 07/16/2026 09:00 | 35 | 39.87 |
| 07/16/2026 09:00 | 50 | 39.87 |
| 07/16/2026 09:00 | 324 | 39.87 |
| 07/16/2026 09:00 | 28 | 39.87 |
| 07/16/2026 09:00 | 61 | 39.87 |
| 07/16/2026 09:00 | 269 | 39.87 |
| 07/16/2026 09:00 | 42 | 39.87 |
| 07/16/2026 09:00 | 682 | 39.87 |
| 07/16/2026 09:00 | 327 | 39.87 |
| 07/16/2026 09:00 | 56 | 39.87 |
| 07/16/2026 09:00 | 50 | 39.87 |
| 07/16/2026 09:00 | 13 | 39.87 |
| 07/16/2026 09:00 | 33 | 39.87 |
| 07/16/2026 09:00 | 46 | 39.87 |
| 07/16/2026 09:00 | 2 | 39.87 |
| 07/16/2026 09:00 | 21 | 39.87 |
| 07/16/2026 09:00 | 9 | 39.87 |
| 07/16/2026 09:00 | 25 | 39.87 |
| 07/16/2026 09:00 | 102 | 39.87 |
| 07/16/2026 09:00 | 43 | 39.87 |
| 07/16/2026 09:00 | 7 | 39.87 |
| 07/16/2026 09:00 | 104 | 39.87 |
| 07/16/2026 09:00 | 18 | 39.87 |
| 07/16/2026 09:00 | 32 | 39.87 |
| 07/16/2026 09:00 | 346 | 39.87 |
| 07/16/2026 09:00 | 50 | 39.87 |
| 07/16/2026 09:00 | 6 | 39.87 |
| 07/16/2026 09:00 | 98 | 39.87 |
| 07/16/2026 09:00 | 370 | 39.87 |
| 07/16/2026 09:00 | 98 | 39.87 |
| 07/16/2026 09:00 | 32 | 39.87 |
| 07/16/2026 09:00 | 122 | 39.87 |
| 07/16/2026 09:00 | 566 | 39.87 |
| 07/16/2026 09:00 | 312 | 39.87 |
| 07/16/2026 09:00 | 4 | 39.87 |
| 07/16/2026 09:00 | 9 | 39.87 |
| 07/16/2026 09:00 | 13 | 39.87 |
| 07/16/2026 09:00 | 250 | 39.87 |
| 07/16/2026 09:00 | 10 | 39.87 |
| 07/16/2026 09:00 | 2 | 39.87 |
| 07/16/2026 09:00 | 30 | 39.87 |
| 07/16/2026 09:00 | 24 | 39.87 |