Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
17:35:14
|
Geld
17.07.2026 -
17:35:17
|
Geld Volumen |
Brief
17.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.27
+0.73
(
+1.85% )
|
40.27
|
2'890 |
40.28
|
58 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 126 | 40.27 |
| 07/17/2026 17:35 | 315 | 40.27 |
| 07/17/2026 17:35 | 271 | 40.27 |
| 07/17/2026 17:35 | 113 | 40.27 |
| 07/17/2026 17:35 | 281 | 40.27 |
| 07/17/2026 17:35 | 184 | 40.27 |
| 07/17/2026 17:35 | 138 | 40.27 |
| 07/17/2026 17:35 | 102 | 40.27 |
| 07/17/2026 17:35 | 72 | 40.27 |
| 07/17/2026 17:35 | 61 | 40.27 |
| 07/17/2026 17:35 | 70 | 40.27 |
| 07/17/2026 17:35 | 292 | 40.27 |
| 07/17/2026 17:35 | 627 | 40.27 |
| 07/17/2026 17:35 | 222 | 40.27 |
| 07/17/2026 17:35 | 168 | 40.27 |
| 07/17/2026 17:35 | 448 | 40.27 |
| 07/17/2026 17:35 | 78 | 40.27 |
| 07/17/2026 17:35 | 263 | 40.27 |
| 07/17/2026 17:35 | 42 | 40.27 |
| 07/17/2026 17:35 | 329 | 40.27 |
| 07/17/2026 17:35 | 425 | 40.27 |
| 07/17/2026 17:35 | 950 | 40.27 |
| 07/17/2026 17:35 | 244 | 40.27 |
| 07/17/2026 17:35 | 204 | 40.27 |
| 07/17/2026 17:35 | 627 | 40.27 |
| 07/17/2026 17:35 | 3206 | 40.27 |
| 07/17/2026 17:35 | 185 | 40.27 |
| 07/17/2026 17:35 | 1324 | 40.27 |
| 07/17/2026 17:35 | 102 | 40.27 |
| 07/17/2026 17:35 | 1276 | 40.27 |
| 07/17/2026 17:35 | 219 | 40.27 |
| 07/17/2026 17:35 | 191 | 40.27 |
| 07/17/2026 17:35 | 186 | 40.27 |
| 07/17/2026 17:35 | 281 | 40.27 |
| 07/17/2026 17:35 | 163 | 40.27 |
| 07/17/2026 17:35 | 242 | 40.27 |
| 07/17/2026 17:35 | 311 | 40.27 |
| 07/17/2026 17:35 | 357 | 40.27 |
| 07/17/2026 17:35 | 1274 | 40.27 |
| 07/17/2026 17:35 | 1927 | 40.27 |
| 07/17/2026 17:35 | 102 | 40.27 |
| 07/17/2026 17:35 | 594 | 40.27 |
| 07/17/2026 17:35 | 1408 | 40.27 |
| 07/17/2026 17:35 | 1948 | 40.27 |
| 07/17/2026 17:35 | 2468 | 40.27 |
| 07/17/2026 17:35 | 123 | 40.27 |
| 07/17/2026 17:35 | 161 | 40.27 |
| 07/17/2026 17:35 | 107 | 40.27 |
| 07/17/2026 17:35 | 101 | 40.27 |
| 07/17/2026 17:35 | 738 | 40.27 |
| 07/17/2026 17:35 | 373 | 40.27 |
| 07/17/2026 17:35 | 922 | 40.27 |
| 07/17/2026 17:35 | 193 | 40.27 |
| 07/17/2026 17:35 | 511 | 40.27 |
| 07/17/2026 17:35 | 109 | 40.27 |
| 07/17/2026 17:35 | 1083 | 40.27 |
| 07/17/2026 17:35 | 363 | 40.27 |
| 07/17/2026 17:35 | 389 | 40.27 |
| 07/17/2026 17:35 | 239 | 40.27 |
| 07/17/2026 17:35 | 338 | 40.27 |
| 07/17/2026 17:35 | 117 | 40.27 |
| 07/17/2026 17:35 | 134 | 40.27 |
| 07/17/2026 17:35 | 278 | 40.27 |
| 07/17/2026 17:35 | 70 | 40.27 |
| 07/17/2026 17:35 | 177 | 40.27 |
| 07/17/2026 17:35 | 1244 | 40.27 |
| 07/17/2026 17:35 | 1425 | 40.27 |
| 07/17/2026 17:35 | 189 | 40.27 |
| 07/17/2026 17:35 | 165 | 40.27 |
| 07/17/2026 17:35 | 242 | 40.27 |
| 07/17/2026 17:35 | 217 | 40.27 |
| 07/17/2026 17:35 | 249 | 40.27 |
| 07/17/2026 17:35 | 102 | 40.27 |
| 07/17/2026 17:35 | 600 | 40.27 |
| 07/17/2026 17:35 | 4072 | 40.27 |
| 07/17/2026 17:35 | 4262 | 40.27 |
| 07/17/2026 17:35 | 1834 | 40.27 |
| 07/17/2026 17:35 | 4003 | 40.27 |
| 07/17/2026 17:35 | 2408 | 40.27 |
| 07/17/2026 17:35 | 45 | 40.27 |
| 07/17/2026 17:35 | 102 | 40.27 |
| 07/17/2026 17:35 | 2406 | 40.27 |
| 07/17/2026 17:35 | 241 | 40.27 |
| 07/17/2026 17:35 | 102 | 40.27 |
| 07/17/2026 17:35 | 1057 | 40.27 |
| 07/17/2026 17:35 | 3849 | 40.27 |
| 07/17/2026 17:35 | 3988 | 40.27 |
| 07/17/2026 17:35 | 930 | 40.27 |
| 07/17/2026 17:35 | 102 | 40.27 |
| 07/17/2026 17:35 | 102 | 40.27 |
| 07/17/2026 17:35 | 288 | 40.27 |
| 07/17/2026 17:35 | 448 | 40.27 |
| 07/17/2026 17:35 | 102 | 40.27 |
| 07/17/2026 17:35 | 159 | 40.27 |
| 07/17/2026 17:35 | 221 | 40.27 |
| 07/17/2026 17:35 | 614 | 40.27 |
| 07/17/2026 17:35 | 1383 | 40.27 |
| 07/17/2026 17:35 | 2354 | 40.27 |
| 07/17/2026 17:35 | 944 | 40.27 |
| 07/17/2026 17:35 | 119 | 40.27 |
| 07/17/2026 17:35 | 4317 | 40.27 |
| 07/17/2026 17:35 | 2372 | 40.27 |
| 07/17/2026 17:35 | 2986 | 40.27 |
| 07/17/2026 17:35 | 728 | 40.27 |
| 07/17/2026 17:35 | 2667 | 40.27 |
| 07/17/2026 17:35 | 1290 | 40.27 |
| 07/17/2026 17:35 | 1998 | 40.27 |
| 07/17/2026 17:35 | 5 | 40.27 |
| 07/17/2026 17:35 | 4148 | 40.27 |
| 07/17/2026 17:35 | 1266 | 40.27 |
| 07/17/2026 17:35 | 903 | 40.27 |
| 07/17/2026 17:35 | 116 | 40.27 |
| 07/17/2026 17:35 | 102 | 40.27 |
| 07/17/2026 17:35 | 1512 | 40.27 |
| 07/17/2026 17:35 | 447 | 40.27 |
| 07/17/2026 17:35 | 16 | 40.27 |
| 07/17/2026 17:35 | 69 | 40.27 |
| 07/17/2026 17:35 | 250 | 40.27 |
| 07/17/2026 17:35 | 300 | 40.27 |
| 07/17/2026 17:35 | 2622 | 40.27 |
| 07/17/2026 17:35 | 1006 | 40.27 |
| 07/17/2026 17:35 | 86 | 40.27 |
| 07/17/2026 17:35 | 5266 | 40.27 |
| 07/17/2026 17:35 | 18 | 40.27 |
| 07/17/2026 17:35 | 12 | 40.27 |
| 07/17/2026 17:35 | 1000 | 40.27 |
| 07/17/2026 17:35 | 469 | 40.27 |
| 07/17/2026 17:35 | 88 | 40.27 |
| 07/17/2026 17:35 | 649 | 40.27 |
| 07/17/2026 17:35 | 102 | 40.27 |
| 07/17/2026 17:35 | 2413 | 40.27 |
| 07/17/2026 17:35 | 3393 | 40.27 |
| 07/17/2026 17:35 | 1871 | 40.27 |
| 07/17/2026 17:35 | 4188 | 40.27 |
| 07/17/2026 17:35 | 7601 | 40.27 |
| 07/17/2026 17:35 | 1949 | 40.27 |
| 07/17/2026 17:35 | 2599 | 40.27 |
| 07/17/2026 17:35 | 815 | 40.27 |
| 07/17/2026 17:35 | 167 | 40.27 |
| 07/17/2026 17:35 | 296 | 40.27 |
| 07/17/2026 17:35 | 1607 | 40.27 |
| 07/17/2026 17:35 | 1619 | 40.27 |
| 07/17/2026 17:35 | 2115 | 40.27 |
| 07/17/2026 17:35 | 124 | 40.27 |
| 07/17/2026 17:35 | 5031 | 40.27 |
| 07/17/2026 17:35 | 11 | 40.27 |
| 07/17/2026 17:35 | 62 | 40.27 |
| 07/17/2026 17:35 | 7 | 40.27 |
| 07/17/2026 17:35 | 642 | 40.27 |
| 07/17/2026 17:35 | 320 | 40.27 |
| 07/17/2026 17:35 | 790 | 40.27 |
| 07/17/2026 17:35 | 26 | 40.27 |
| 07/17/2026 17:35 | 3645 | 40.27 |
| 07/17/2026 17:35 | 453 | 40.27 |
| 07/17/2026 17:35 | 272 | 40.27 |
| 07/17/2026 17:35 | 5788 | 40.27 |
| 07/17/2026 17:35 | 302 | 40.27 |
| 07/17/2026 17:35 | 1469 | 40.27 |
| 07/17/2026 17:35 | 324 | 40.27 |
| 07/17/2026 17:35 | 622 | 40.27 |
| 07/17/2026 17:35 | 541 | 40.27 |
| 07/17/2026 17:35 | 9452 | 40.27 |
| 07/17/2026 17:35 | 9550 | 40.27 |
| 07/17/2026 17:35 | 23 | 40.27 |
| 07/17/2026 17:35 | 1 | 40.27 |
| 07/17/2026 17:35 | 110 | 40.27 |
| 07/17/2026 17:35 | 775 | 40.27 |
| 07/17/2026 17:35 | 56 | 40.27 |
| 07/17/2026 17:35 | 288 | 40.27 |
| 07/17/2026 17:35 | 2507 | 40.27 |
| 07/17/2026 17:35 | 11330 | 40.27 |
| 07/17/2026 17:35 | 2527 | 40.27 |
| 07/17/2026 17:35 | 3864 | 40.27 |
| 07/17/2026 17:35 | 168 | 40.27 |
| 07/17/2026 17:35 | 805 | 40.27 |
| 07/17/2026 17:35 | 479 | 40.27 |
| 07/17/2026 17:35 | 1 | 40.27 |
| 07/17/2026 17:35 | 2589 | 40.27 |
| 07/17/2026 17:35 | 136 | 40.27 |
| 07/17/2026 17:35 | 51 | 40.27 |
| 07/17/2026 17:35 | 187 | 40.27 |
| 07/17/2026 17:35 | 153 | 40.27 |
| 07/17/2026 17:35 | 102 | 40.27 |
| 07/17/2026 17:35 | 68 | 40.27 |
| 07/17/2026 17:35 | 1236 | 40.27 |
| 07/17/2026 17:35 | 29 | 40.27 |
| 07/17/2026 17:35 | 3 | 40.27 |
| 07/17/2026 17:35 | 319 | 40.27 |
| 07/17/2026 17:35 | 5540 | 40.27 |
| 07/17/2026 17:35 | 6 | 40.27 |
| 07/17/2026 17:35 | 8804 | 40.27 |
| 07/17/2026 17:35 | 1956 | 40.27 |
| 07/17/2026 17:35 | 548 | 40.27 |
| 07/17/2026 17:35 | 11894 | 40.27 |
| 07/17/2026 17:35 | 14156 | 40.27 |
| 07/17/2026 17:35 | 113 | 40.27 |
| 07/17/2026 17:35 | 87 | 40.27 |
| 07/17/2026 17:35 | 1 | 40.27 |
| 07/17/2026 17:35 | 87 | 40.27 |
| 07/17/2026 17:35 | 3879 | 40.27 |
| 07/17/2026 17:35 | 119 | 40.27 |
| 07/17/2026 17:35 | 501 | 40.27 |
| 07/17/2026 17:35 | 136 | 40.27 |
| 07/17/2026 17:35 | 7 | 40.27 |
| 07/17/2026 17:35 | 219 | 40.27 |
| 07/17/2026 17:35 | 1364 | 40.27 |
| 07/17/2026 17:35 | 40 | 40.27 |
| 07/17/2026 17:35 | 40 | 40.27 |
| 07/17/2026 17:35 | 41 | 40.27 |
| 07/17/2026 17:35 | 40 | 40.27 |
| 07/17/2026 17:35 | 40 | 40.27 |
| 07/17/2026 17:35 | 40 | 40.27 |
| 07/17/2026 17:35 | 489 | 40.27 |
| 07/17/2026 17:35 | 41 | 40.27 |
| 07/17/2026 17:35 | 3069 | 40.27 |
| 07/17/2026 17:35 | 41 | 40.27 |
| 07/17/2026 17:35 | 41 | 40.27 |
| 07/17/2026 17:35 | 1511 | 40.27 |
| 07/17/2026 17:35 | 3768 | 40.27 |
| 07/17/2026 17:35 | 1776 | 40.27 |
| 07/17/2026 17:35 | 8586 | 40.27 |
| 07/17/2026 17:35 | 239 | 40.27 |
| 07/17/2026 17:35 | 112 | 40.27 |
| 07/17/2026 17:35 | 192 | 40.27 |
| 07/17/2026 17:35 | 394 | 40.27 |
| 07/17/2026 17:35 | 6 | 40.27 |
| 07/17/2026 17:35 | 4125 | 40.27 |
| 07/17/2026 17:35 | 2820 | 40.27 |
| 07/17/2026 17:35 | 638 | 40.27 |
| 07/17/2026 17:35 | 6477 | 40.27 |
| 07/17/2026 17:35 | 1 | 40.27 |
| 07/17/2026 17:35 | 1 | 40.27 |
| 07/17/2026 17:35 | 12 | 40.27 |
| 07/17/2026 17:35 | 1981 | 40.27 |
| 07/17/2026 17:35 | 219 | 40.27 |
| 07/17/2026 17:35 | 202 | 40.27 |
| 07/17/2026 17:35 | 193 | 40.27 |
| 07/17/2026 17:35 | 354 | 40.27 |
| 07/17/2026 17:35 | 457 | 40.27 |
| 07/17/2026 17:35 | 83 | 40.27 |
| 07/17/2026 17:35 | 486 | 40.27 |
| 07/17/2026 17:35 | 857 | 40.27 |
| 07/17/2026 17:35 | 295 | 40.27 |
| 07/17/2026 17:35 | 221 | 40.27 |
| 07/17/2026 17:35 | 2665 | 40.27 |
| 07/17/2026 17:35 | 327 | 40.27 |
| 07/17/2026 17:35 | 361 | 40.27 |
| 07/17/2026 17:35 | 223 | 40.27 |
| 07/17/2026 17:35 | 466 | 40.27 |
| 07/17/2026 17:35 | 2067 | 40.27 |
| 07/17/2026 17:35 | 105 | 40.27 |
| 07/17/2026 17:35 | 676 | 40.27 |
| 07/17/2026 17:35 | 140 | 40.27 |
| 07/17/2026 17:35 | 13 | 40.27 |
| 07/17/2026 17:35 | 311 | 40.27 |
| 07/17/2026 17:35 | 1536 | 40.27 |
| 07/17/2026 17:35 | 61 | 40.27 |
| 07/17/2026 17:35 | 63 | 40.27 |
| 07/17/2026 17:35 | 187 | 40.27 |
| 07/17/2026 17:35 | 81 | 40.27 |
| 07/17/2026 17:35 | 14 | 40.27 |
| 07/17/2026 17:35 | 107 | 40.27 |
| 07/17/2026 17:35 | 17 | 40.27 |
| 07/17/2026 17:29 | 159 | 40.33 |
| 07/17/2026 17:29 | 79 | 40.33 |
| 07/17/2026 17:29 | 95 | 40.34 |
| 07/17/2026 17:29 | 28 | 40.34 |
| 07/17/2026 17:29 | 199 | 40.33 |
| 07/17/2026 17:29 | 79 | 40.33 |
| 07/17/2026 17:29 | 136 | 40.33 |
| 07/17/2026 17:29 | 64 | 40.33 |
| 07/17/2026 17:29 | 70 | 40.33 |
| 07/17/2026 17:29 | 76 | 40.32 |
| 07/17/2026 17:29 | 28 | 40.32 |
| 07/17/2026 17:29 | 233 | 40.32 |
| 07/17/2026 17:29 | 17 | 40.32 |
| 07/17/2026 17:29 | 115 | 40.31 |
| 07/17/2026 17:29 | 28 | 40.31 |
| 07/17/2026 17:28 | 28 | 40.31 |
| 07/17/2026 17:28 | 199 | 40.31 |
| 07/17/2026 17:28 | 28 | 40.32 |
| 07/17/2026 17:28 | 192 | 40.32 |
| 07/17/2026 17:27 | 159 | 40.33 |
| 07/17/2026 17:27 | 28 | 40.34 |
| 07/17/2026 17:27 | 44 | 40.34 |
| 07/17/2026 17:26 | 492 | 40.33 |
| 07/17/2026 17:26 | 128 | 40.33 |
| 07/17/2026 17:26 | 67 | 40.33 |
| 07/17/2026 17:26 | 67 | 40.33 |
| 07/17/2026 17:26 | 141 | 40.33 |
| 07/17/2026 17:26 | 159 | 40.33 |
| 07/17/2026 17:26 | 17 | 40.33 |
| 07/17/2026 17:26 | 159 | 40.33 |
| 07/17/2026 17:26 | 354 | 40.33 |
| 07/17/2026 17:26 | 101 | 40.33 |
| 07/17/2026 17:26 | 133 | 40.33 |
| 07/17/2026 17:26 | 80 | 40.33 |
| 07/17/2026 17:25 | 207 | 40.32 |
| 07/17/2026 17:25 | 28 | 40.32 |
| 07/17/2026 17:25 | 159 | 40.32 |
| 07/17/2026 17:25 | 17 | 40.32 |
| 07/17/2026 17:25 | 145 | 40.32 |
| 07/17/2026 17:25 | 50 | 40.32 |
| 07/17/2026 17:24 | 50 | 40.32 |
| 07/17/2026 17:24 | 30 | 40.32 |
| 07/17/2026 17:24 | 43 | 40.32 |
| 07/17/2026 17:24 | 12 | 40.32 |
| 07/17/2026 17:24 | 181 | 40.31 |
| 07/17/2026 17:24 | 165 | 40.31 |
| 07/17/2026 17:24 | 159 | 40.31 |
| 07/17/2026 17:24 | 78 | 40.31 |
| 07/17/2026 17:23 | 137 | 40.30 |
| 07/17/2026 17:23 | 28 | 40.30 |
| 07/17/2026 17:23 | 160 | 40.30 |
| 07/17/2026 17:23 | 76 | 40.30 |
| 07/17/2026 17:23 | 130 | 40.30 |
| 07/17/2026 17:23 | 88 | 40.29 |
| 07/17/2026 17:22 | 50 | 40.30 |
| 07/17/2026 17:22 | 159 | 40.30 |
| 07/17/2026 17:22 | 15 | 40.305 |
| 07/17/2026 17:22 | 159 | 40.30 |
| 07/17/2026 17:22 | 159 | 40.30 |
| 07/17/2026 17:21 | 105 | 40.30 |
| 07/17/2026 17:21 | 50 | 40.30 |
| 07/17/2026 17:21 | 80 | 40.31 |
| 07/17/2026 17:21 | 68 | 40.31 |
| 07/17/2026 17:21 | 68 | 40.31 |
| 07/17/2026 17:21 | 198 | 40.31 |
| 07/17/2026 17:21 | 165 | 40.31 |
| 07/17/2026 17:21 | 165 | 40.31 |
| 07/17/2026 17:21 | 209 | 40.32 |
| 07/17/2026 17:21 | 165 | 40.32 |
| 07/17/2026 17:21 | 67 | 40.32 |
| 07/17/2026 17:21 | 159 | 40.32 |
| 07/17/2026 17:20 | 160 | 40.32 |
| 07/17/2026 17:19 | 500 | 40.30 |
| 07/17/2026 17:19 | 195 | 40.29 |
| 07/17/2026 17:19 | 45 | 40.28 |
| 07/17/2026 17:19 | 50 | 40.28 |
| 07/17/2026 17:19 | 905 | 40.28 |
| 07/17/2026 17:18 | 131 | 40.28 |
| 07/17/2026 17:18 | 160 | 40.28 |
| 07/17/2026 17:18 | 210 | 40.28 |
| 07/17/2026 17:18 | 162 | 40.28 |
| 07/17/2026 17:18 | 160 | 40.28 |
| 07/17/2026 17:18 | 124 | 40.28 |
| 07/17/2026 17:18 | 193 | 40.28 |
| 07/17/2026 17:18 | 26 | 40.27 |
| 07/17/2026 17:18 | 134 | 40.27 |
| 07/17/2026 17:18 | 160 | 40.27 |
| 07/17/2026 17:18 | 81 | 40.27 |
| 07/17/2026 17:18 | 81 | 40.27 |
| 07/17/2026 17:18 | 146 | 40.27 |
| 07/17/2026 17:18 | 28 | 40.26 |
| 07/17/2026 17:17 | 160 | 40.26 |
| 07/17/2026 17:17 | 86 | 40.26 |
| 07/17/2026 17:17 | 46 | 40.27 |
| 07/17/2026 17:17 | 126 | 40.27 |
| 07/17/2026 17:17 | 348 | 40.27 |
| 07/17/2026 17:17 | 28 | 40.27 |
| 07/17/2026 17:17 | 128 | 40.27 |
| 07/17/2026 17:17 | 160 | 40.27 |
| 07/17/2026 17:16 | 268 | 40.26 |
| 07/17/2026 17:16 | 160 | 40.27 |
| 07/17/2026 17:16 | 361 | 40.28 |
| 07/17/2026 17:16 | 94 | 40.28 |
| 07/17/2026 17:16 | 205 | 40.26 |
| 07/17/2026 17:16 | 11 | 40.26 |
| 07/17/2026 17:16 | 72 | 40.26 |
| 07/17/2026 17:16 | 3 | 40.26 |
| 07/17/2026 17:16 | 151 | 40.26 |
| 07/17/2026 17:16 | 50 | 40.26 |
| 07/17/2026 17:15 | 160 | 40.27 |
| 07/17/2026 17:15 | 67 | 40.27 |
| 07/17/2026 17:15 | 28 | 40.27 |
| 07/17/2026 17:15 | 165 | 40.27 |
| 07/17/2026 17:15 | 11 | 40.27 |
| 07/17/2026 17:15 | 956 | 40.28 |
| 07/17/2026 17:15 | 44 | 40.28 |
| 07/17/2026 17:15 | 21 | 40.28 |
| 07/17/2026 17:15 | 21 | 40.28 |
| 07/17/2026 17:15 | 167 | 40.28 |
| 07/17/2026 17:15 | 160 | 40.28 |
| 07/17/2026 17:15 | 201 | 40.28 |
| 07/17/2026 17:15 | 28 | 40.28 |
| 07/17/2026 17:15 | 28 | 40.27 |
| 07/17/2026 17:15 | 195 | 40.27 |
| 07/17/2026 17:15 | 11 | 40.27 |
| 07/17/2026 17:15 | 72 | 40.27 |
| 07/17/2026 17:15 | 928 | 40.27 |
| 07/17/2026 17:14 | 258 | 40.27 |
| 07/17/2026 17:14 | 63 | 40.27 |
| 07/17/2026 17:14 | 67 | 40.27 |
| 07/17/2026 17:14 | 170 | 40.27 |
| 07/17/2026 17:14 | 56 | 40.27 |
| 07/17/2026 17:14 | 42 | 40.27 |
| 07/17/2026 17:13 | 28 | 40.26 |
| 07/17/2026 17:13 | 196 | 40.26 |
| 07/17/2026 17:13 | 269 | 40.26 |
| 07/17/2026 17:13 | 160 | 40.26 |
| 07/17/2026 17:13 | 109 | 40.26 |
| 07/17/2026 17:13 | 73 | 40.26 |
| 07/17/2026 17:13 | 110 | 40.27 |
| 07/17/2026 17:13 | 14 | 40.27 |
| 07/17/2026 17:13 | 44 | 40.27 |
| 07/17/2026 17:13 | 125 | 40.28 |
| 07/17/2026 17:13 | 201 | 40.28 |
| 07/17/2026 17:13 | 28 | 40.29 |
| 07/17/2026 17:13 | 32 | 40.29 |
| 07/17/2026 17:13 | 17 | 40.29 |
| 07/17/2026 17:13 | 50 | 40.29 |
| 07/17/2026 17:12 | 50 | 40.28 |
| 07/17/2026 17:12 | 160 | 40.27 |
| 07/17/2026 17:12 | 28 | 40.27 |
| 07/17/2026 17:11 | 44 | 40.27 |
| 07/17/2026 17:11 | 406 | 40.29 |
| 07/17/2026 17:11 | 60 | 40.29 |
| 07/17/2026 17:11 | 28 | 40.29 |
| 07/17/2026 17:11 | 28 | 40.29 |
| 07/17/2026 17:11 | 44 | 40.29 |
| 07/17/2026 17:11 | 356 | 40.29 |
| 07/17/2026 17:08 | 179 | 40.29 |
| 07/17/2026 17:08 | 160 | 40.29 |
| 07/17/2026 17:08 | 160 | 40.29 |
| 07/17/2026 17:08 | 28 | 40.29 |
| 07/17/2026 17:08 | 6 | 40.29 |
| 07/17/2026 17:08 | 28 | 40.29 |
| 07/17/2026 17:08 | 160 | 40.29 |
| 07/17/2026 17:08 | 49 | 40.29 |
| 07/17/2026 17:08 | 50 | 40.29 |
| 07/17/2026 17:07 | 160 | 40.27 |
| 07/17/2026 17:07 | 190 | 40.27 |
| 07/17/2026 17:07 | 100 | 40.28 |
| 07/17/2026 17:07 | 141 | 40.27 |
| 07/17/2026 17:06 | 1 | 40.26 |
| 07/17/2026 17:06 | 106 | 40.26 |
| 07/17/2026 17:06 | 44 | 40.26 |
| 07/17/2026 17:06 | 67 | 40.28 |
| 07/17/2026 17:06 | 71 | 40.28 |
| 07/17/2026 17:05 | 160 | 40.29 |
| 07/17/2026 17:05 | 28 | 40.29 |
| 07/17/2026 17:05 | 137 | 40.30 |
| 07/17/2026 17:05 | 28 | 40.30 |
| 07/17/2026 17:05 | 160 | 40.30 |
| 07/17/2026 17:05 | 67 | 40.30 |
| 07/17/2026 17:05 | 12 | 40.30 |
| 07/17/2026 17:05 | 113 | 40.30 |
| 07/17/2026 17:05 | 44 | 40.30 |
| 07/17/2026 17:05 | 98 | 40.30 |
| 07/17/2026 17:05 | 52 | 40.29 |
| 07/17/2026 17:05 | 28 | 40.29 |
| 07/17/2026 17:04 | 28 | 40.29 |
| 07/17/2026 17:04 | 160 | 40.29 |
| 07/17/2026 17:04 | 98 | 40.29 |
| 07/17/2026 17:04 | 199 | 40.29 |
| 07/17/2026 17:04 | 23 | 40.28 |
| 07/17/2026 17:04 | 67 | 40.28 |
| 07/17/2026 17:04 | 28 | 40.28 |
| 07/17/2026 17:04 | 62 | 40.28 |
| 07/17/2026 17:04 | 50 | 40.28 |
| 07/17/2026 17:03 | 62 | 40.29 |
| 07/17/2026 17:03 | 6 | 40.30 |
| 07/17/2026 17:03 | 107 | 40.30 |
| 07/17/2026 17:02 | 159 | 40.31 |
| 07/17/2026 17:02 | 25 | 40.31 |
| 07/17/2026 17:02 | 193 | 40.31 |
| 07/17/2026 17:02 | 28 | 40.31 |
| 07/17/2026 17:02 | 119 | 40.31 |
| 07/17/2026 17:02 | 201 | 40.32 |
| 07/17/2026 17:02 | 159 | 40.32 |
| 07/17/2026 17:02 | 198 | 40.32 |
| 07/17/2026 17:02 | 67 | 40.33 |
| 07/17/2026 17:02 | 26 | 40.33 |
| 07/17/2026 17:02 | 88 | 40.33 |
| 07/17/2026 17:02 | 109 | 40.33 |
| 07/17/2026 17:02 | 101 | 40.33 |
| 07/17/2026 17:02 | 92 | 40.34 |
| 07/17/2026 17:02 | 28 | 40.34 |
| 07/17/2026 17:02 | 159 | 40.34 |
| 07/17/2026 17:02 | 94 | 40.34 |
| 07/17/2026 17:02 | 386 | 40.34 |
| 07/17/2026 17:02 | 44 | 40.34 |
| 07/17/2026 17:00 | 47 | 40.34 |
| 07/17/2026 17:00 | 44 | 40.34 |
| 07/17/2026 17:00 | 20 | 40.33 |
| 07/17/2026 16:58 | 44 | 40.32 |
| 07/17/2026 16:58 | 28 | 40.32 |
| 07/17/2026 16:58 | 149 | 40.32 |
| 07/17/2026 16:57 | 80 | 40.32 |
| 07/17/2026 16:57 | 298 | 40.32 |
| 07/17/2026 16:57 | 28 | 40.32 |
| 07/17/2026 16:57 | 50 | 40.32 |
| 07/17/2026 16:57 | 159 | 40.32 |
| 07/17/2026 16:57 | 174 | 40.31 |
| 07/17/2026 16:57 | 5 | 40.31 |
| 07/17/2026 16:56 | 35 | 40.31 |
| 07/17/2026 16:56 | 11 | 40.31 |
| 07/17/2026 16:56 | 199 | 40.31 |
| 07/17/2026 16:55 | 27 | 40.31 |
| 07/17/2026 16:55 | 159 | 40.31 |
| 07/17/2026 16:55 | 28 | 40.31 |
| 07/17/2026 16:55 | 408 | 40.31 |
| 07/17/2026 16:54 | 8 | 40.31 |
| 07/17/2026 16:53 | 115 | 40.30 |
| 07/17/2026 16:53 | 196 | 40.30 |
| 07/17/2026 16:53 | 50 | 40.30 |
| 07/17/2026 16:53 | 234 | 40.31 |
| 07/17/2026 16:52 | 28 | 40.31 |
| 07/17/2026 16:52 | 280 | 40.31 |
| 07/17/2026 16:51 | 272 | 40.31 |
| 07/17/2026 16:51 | 28 | 40.31 |
| 07/17/2026 16:51 | 98 | 40.31 |
| 07/17/2026 16:51 | 28 | 40.31 |
| 07/17/2026 16:50 | 28 | 40.30 |
| 07/17/2026 16:50 | 44 | 40.30 |
| 07/17/2026 16:50 | 198 | 40.31 |
| 07/17/2026 16:49 | 469 | 40.31 |
| 07/17/2026 16:48 | 28 | 40.31 |
| 07/17/2026 16:48 | 67 | 40.31 |
| 07/17/2026 16:48 | 5 | 40.31 |
| 07/17/2026 16:48 | 250 | 40.31 |
| 07/17/2026 16:48 | 85 | 40.31 |
| 07/17/2026 16:48 | 159 | 40.31 |
| 07/17/2026 16:48 | 76 | 40.31 |
| 07/17/2026 16:48 | 188 | 40.31 |
| 07/17/2026 16:48 | 87 | 40.31 |
| 07/17/2026 16:47 | 1 | 40.31 |
| 07/17/2026 16:47 | 88 | 40.30 |
| 07/17/2026 16:47 | 50 | 40.30 |
| 07/17/2026 16:46 | 67 | 40.31 |
| 07/17/2026 16:46 | 50 | 40.32 |
| 07/17/2026 16:45 | 107 | 40.30 |
| 07/17/2026 16:45 | 82 | 40.30 |
| 07/17/2026 16:44 | 118 | 40.30 |
| 07/17/2026 16:44 | 13 | 40.30 |
| 07/17/2026 16:44 | 13 | 40.29 |
| 07/17/2026 16:44 | 76 | 40.30 |
| 07/17/2026 16:43 | 30 | 40.31 |
| 07/17/2026 16:43 | 30 | 40.31 |
| 07/17/2026 16:43 | 13 | 40.29 |
| 07/17/2026 16:43 | 366 | 40.30 |
| 07/17/2026 16:43 | 13 | 40.29 |
| 07/17/2026 16:43 | 13 | 40.30 |
| 07/17/2026 16:43 | 30 | 40.31 |
| 07/17/2026 16:43 | 13 | 40.30 |
| 07/17/2026 16:43 | 30 | 40.31 |
| 07/17/2026 16:43 | 13 | 40.30 |
| 07/17/2026 16:43 | 30 | 40.32 |
| 07/17/2026 16:43 | 149 | 40.32 |
| 07/17/2026 16:43 | 132 | 40.32 |
| 07/17/2026 16:43 | 22 | 40.33 |
| 07/17/2026 16:43 | 246 | 40.32 |
| 07/17/2026 16:43 | 160 | 40.32 |
| 07/17/2026 16:43 | 188 | 40.32 |
| 07/17/2026 16:43 | 43 | 40.30 |
| 07/17/2026 16:43 | 62 | 40.30 |
| 07/17/2026 16:43 | 28 | 40.30 |
| 07/17/2026 16:43 | 50 | 40.30 |
| 07/17/2026 16:43 | 28 | 40.30 |
| 07/17/2026 16:43 | 9 | 40.30 |
| 07/17/2026 16:43 | 72 | 40.30 |
| 07/17/2026 16:43 | 28 | 40.29 |
| 07/17/2026 16:43 | 257 | 40.29 |
| 07/17/2026 16:43 | 81 | 40.29 |
| 07/17/2026 16:43 | 13 | 40.28 |
| 07/17/2026 16:42 | 86 | 40.29 |
| 07/17/2026 16:42 | 11 | 40.28 |
| 07/17/2026 16:42 | 2 | 40.28 |
| 07/17/2026 16:42 | 75 | 40.29 |
| 07/17/2026 16:42 | 11 | 40.29 |
| 07/17/2026 16:42 | 13 | 40.28 |
| 07/17/2026 16:42 | 86 | 40.29 |
| 07/17/2026 16:42 | 13 | 40.28 |
| 07/17/2026 16:42 | 86 | 40.29 |
| 07/17/2026 16:42 | 85 | 40.30 |
| 07/17/2026 16:42 | 1 | 40.30 |
| 07/17/2026 16:42 | 163 | 40.28 |
| 07/17/2026 16:42 | 20 | 40.29 |
| 07/17/2026 16:42 | 44 | 40.30 |
| 07/17/2026 16:42 | 260 | 40.30 |
| 07/17/2026 16:42 | 139 | 40.30 |
| 07/17/2026 16:42 | 186 | 40.30 |
| 07/17/2026 16:42 | 13 | 40.28 |
| 07/17/2026 16:42 | 26 | 40.29 |
| 07/17/2026 16:41 | 86 | 40.30 |
| 07/17/2026 16:41 | 13 | 40.28 |
| 07/17/2026 16:41 | 86 | 40.30 |
| 07/17/2026 16:41 | 13 | 40.28 |
| 07/17/2026 16:41 | 11 | 40.29 |
| 07/17/2026 16:41 | 366 | 40.28 |
| 07/17/2026 16:41 | 13 | 40.27 |
| 07/17/2026 16:41 | 86 | 40.29 |
| 07/17/2026 16:41 | 13 | 40.27 |
| 07/17/2026 16:41 | 86 | 40.29 |
| 07/17/2026 16:41 | 50 | 40.28 |
| 07/17/2026 16:41 | 15 | 40.28 |
| 07/17/2026 16:41 | 13 | 40.28 |
| 07/17/2026 16:41 | 86 | 40.30 |
| 07/17/2026 16:41 | 183 | 40.28 |
| 07/17/2026 16:41 | 97 | 40.28 |
| 07/17/2026 16:41 | 42 | 40.28 |
| 07/17/2026 16:41 | 34 | 40.28 |
| 07/17/2026 16:41 | 113 | 40.29 |
| 07/17/2026 16:41 | 105 | 40.29 |
| 07/17/2026 16:41 | 13 | 40.29 |
| 07/17/2026 16:40 | 36 | 40.30 |
| 07/17/2026 16:40 | 13 | 40.29 |
| 07/17/2026 16:40 | 36 | 40.30 |
| 07/17/2026 16:40 | 1 | 40.29 |
| 07/17/2026 16:40 | 12 | 40.29 |
| 07/17/2026 16:40 | 36 | 40.30 |
| 07/17/2026 16:40 | 13 | 40.29 |
| 07/17/2026 16:40 | 36 | 40.30 |
| 07/17/2026 16:40 | 13 | 40.29 |
| 07/17/2026 16:40 | 35 | 40.31 |
| 07/17/2026 16:40 | 159 | 40.31 |
| 07/17/2026 16:40 | 132 | 40.31 |
| 07/17/2026 16:40 | 125 | 40.31 |
| 07/17/2026 16:40 | 28 | 40.31 |
| 07/17/2026 16:40 | 128 | 40.31 |
| 07/17/2026 16:40 | 9 | 40.31 |
| 07/17/2026 16:40 | 11 | 40.29 |
| 07/17/2026 16:40 | 122 | 40.29 |
| 07/17/2026 16:40 | 50 | 40.30 |
| 07/17/2026 16:40 | 1 | 40.31 |
| 07/17/2026 16:40 | 5 | 40.30 |
| 07/17/2026 16:40 | 291 | 40.30 |
| 07/17/2026 16:40 | 13 | 40.29 |
| 07/17/2026 16:39 | 108 | 40.30 |
| 07/17/2026 16:39 | 13 | 40.29 |
| 07/17/2026 16:39 | 51 | 40.30 |
| 07/17/2026 16:39 | 57 | 40.30 |
| 07/17/2026 16:39 | 13 | 40.29 |
| 07/17/2026 16:39 | 108 | 40.30 |
| 07/17/2026 16:39 | 13 | 40.29 |
| 07/17/2026 16:39 | 108 | 40.31 |
| 07/17/2026 16:39 | 19 | 40.29 |
| 07/17/2026 16:39 | 28 | 40.29 |
| 07/17/2026 16:39 | 117 | 40.29 |
| 07/17/2026 16:39 | 73 | 40.30 |
| 07/17/2026 16:39 | 39 | 40.30 |
| 07/17/2026 16:39 | 13 | 40.29 |
| 07/17/2026 16:39 | 13 | 40.29 |
| 07/17/2026 16:38 | 34 | 40.31 |
| 07/17/2026 16:38 | 74 | 40.31 |
| 07/17/2026 16:38 | 13 | 40.29 |
| 07/17/2026 16:38 | 21 | 40.31 |
| 07/17/2026 16:38 | 87 | 40.31 |
| 07/17/2026 16:38 | 13 | 40.29 |
| 07/17/2026 16:38 | 30 | 40.31 |
| 07/17/2026 16:38 | 78 | 40.31 |
| 07/17/2026 16:38 | 403 | 40.29 |
| 07/17/2026 16:38 | 13 | 40.28 |
| 07/17/2026 16:38 | 33 | 40.29 |
| 07/17/2026 16:38 | 132 | 40.29 |
| 07/17/2026 16:38 | 108 | 40.31 |
| 07/17/2026 16:38 | 11 | 40.29 |
| 07/17/2026 16:38 | 28 | 40.30 |
| 07/17/2026 16:38 | 81 | 40.30 |
| 07/17/2026 16:38 | 44 | 40.30 |
| 07/17/2026 16:38 | 124 | 40.31 |
| 07/17/2026 16:38 | 96 | 40.31 |
| 07/17/2026 16:38 | 89 | 40.31 |
| 07/17/2026 16:38 | 117 | 40.31 |
| 07/17/2026 16:38 | 88 | 40.31 |
| 07/17/2026 16:38 | 74 | 40.32 |
| 07/17/2026 16:38 | 28 | 40.32 |
| 07/17/2026 16:38 | 57 | 40.32 |
| 07/17/2026 16:38 | 123 | 40.32 |
| 07/17/2026 16:38 | 4 | 40.30 |
| 07/17/2026 16:38 | 39 | 40.29 |
| 07/17/2026 16:38 | 13 | 40.29 |
| 07/17/2026 16:38 | 55 | 40.29 |
| 07/17/2026 16:37 | 87 | 40.30 |
| 07/17/2026 16:37 | 13 | 40.29 |
| 07/17/2026 16:37 | 87 | 40.30 |
| 07/17/2026 16:37 | 13 | 40.29 |
| 07/17/2026 16:37 | 87 | 40.30 |
| 07/17/2026 16:37 | 13 | 40.29 |
| 07/17/2026 16:37 | 87 | 40.30 |
| 07/17/2026 16:37 | 13 | 40.29 |
| 07/17/2026 16:37 | 33 | 40.30 |
| 07/17/2026 16:37 | 132 | 40.30 |
| 07/17/2026 16:37 | 79 | 40.31 |
| 07/17/2026 16:37 | 185 | 40.31 |
| 07/17/2026 16:37 | 150 | 40.31 |
| 07/17/2026 16:37 | 62 | 40.29 |
| 07/17/2026 16:37 | 102 | 40.29 |
| 07/17/2026 16:37 | 28 | 40.30 |
| 07/17/2026 16:37 | 63 | 40.30 |
| 07/17/2026 16:37 | 37 | 40.30 |
| 07/17/2026 16:37 | 28 | 40.31 |
| 07/17/2026 16:37 | 75 | 40.31 |
| 07/17/2026 16:37 | 119 | 40.31 |
| 07/17/2026 16:37 | 62 | 40.31 |
| 07/17/2026 16:37 | 74 | 40.32 |
| 07/17/2026 16:37 | 66 | 40.32 |
| 07/17/2026 16:37 | 132 | 40.32 |
| 07/17/2026 16:36 | 13 | 40.32 |
| 07/17/2026 16:36 | 61 | 40.33 |
| 07/17/2026 16:36 | 47 | 40.33 |
| 07/17/2026 16:36 | 9 | 40.32 |
| 07/17/2026 16:36 | 249 | 40.32 |
| 07/17/2026 16:36 | 108 | 40.32 |
| 07/17/2026 16:36 | 13 | 40.32 |
| 07/17/2026 16:36 | 108 | 40.33 |
| 07/17/2026 16:36 | 13 | 40.32 |
| 07/17/2026 16:36 | 108 | 40.33 |
| 07/17/2026 16:36 | 36 | 40.32 |
| 07/17/2026 16:36 | 75 | 40.32 |
| 07/17/2026 16:36 | 28 | 40.32 |
| 07/17/2026 16:36 | 44 | 40.32 |
| 07/17/2026 16:36 | 81 | 40.32 |
| 07/17/2026 16:35 | 13 | 40.31 |
| 07/17/2026 16:35 | 30 | 40.33 |
| 07/17/2026 16:35 | 78 | 40.32 |
| 07/17/2026 16:35 | 108 | 40.33 |
| 07/17/2026 16:35 | 13 | 40.31 |
| 07/17/2026 16:35 | 3 | 40.33 |
| 07/17/2026 16:35 | 77 | 40.33 |
| 07/17/2026 16:35 | 28 | 40.33 |
| 07/17/2026 16:35 | 80 | 40.32 |
| 07/17/2026 16:35 | 227 | 40.32 |
| 07/17/2026 16:35 | 13 | 40.31 |
| 07/17/2026 16:35 | 108 | 40.32 |
| 07/17/2026 16:35 | 366 | 40.31 |
| 07/17/2026 16:35 | 13 | 40.30 |
| 07/17/2026 16:35 | 13 | 40.31 |
| 07/17/2026 16:35 | 50 | 40.32 |
| 07/17/2026 16:35 | 190 | 40.32 |
| 07/17/2026 16:35 | 183 | 40.32 |
| 07/17/2026 16:35 | 50 | 40.32 |
| 07/17/2026 16:35 | 7 | 40.30 |
| 07/17/2026 16:35 | 13 | 40.29 |
| 07/17/2026 16:35 | 13 | 40.29 |
| 07/17/2026 16:35 | 13 | 40.29 |
| 07/17/2026 16:34 | 37 | 40.31 |
| 07/17/2026 16:34 | 13 | 40.29 |
| 07/17/2026 16:34 | 37 | 40.31 |
| 07/17/2026 16:34 | 13 | 40.29 |
| 07/17/2026 16:34 | 37 | 40.31 |
| 07/17/2026 16:34 | 11 | 40.29 |
| 07/17/2026 16:34 | 2 | 40.29 |
| 07/17/2026 16:34 | 146 | 40.30 |
| 07/17/2026 16:34 | 13 | 40.29 |
| 07/17/2026 16:34 | 37 | 40.30 |
| 07/17/2026 16:34 | 13 | 40.29 |
| 07/17/2026 16:34 | 118 | 40.31 |
| 07/17/2026 16:34 | 132 | 40.31 |
| 07/17/2026 16:34 | 366 | 40.30 |
| 07/17/2026 16:34 | 139 | 40.29 |
| 07/17/2026 16:34 | 44 | 40.30 |
| 07/17/2026 16:34 | 44 | 40.30 |
| 07/17/2026 16:34 | 32 | 40.30 |
| 07/17/2026 16:34 | 28 | 40.31 |
| 07/17/2026 16:34 | 156 | 40.29 |
| 07/17/2026 16:34 | 3 | 40.28 |
| 07/17/2026 16:34 | 10 | 40.28 |
| 07/17/2026 16:34 | 13 | 40.28 |
| 07/17/2026 16:33 | 66 | 40.29 |
| 07/17/2026 16:33 | 42 | 40.29 |
| 07/17/2026 16:33 | 13 | 40.28 |
| 07/17/2026 16:33 | 108 | 40.29 |
| 07/17/2026 16:33 | 13 | 40.28 |
| 07/17/2026 16:33 | 108 | 40.29 |
| 07/17/2026 16:33 | 13 | 40.28 |
| 07/17/2026 16:33 | 108 | 40.29 |
| 07/17/2026 16:33 | 46 | 40.28 |
| 07/17/2026 16:33 | 44 | 40.28 |
| 07/17/2026 16:33 | 93 | 40.28 |
| 07/17/2026 16:33 | 124 | 40.30 |
| 07/17/2026 16:33 | 1 | 40.31 |
| 07/17/2026 16:33 | 18 | 40.32 |
| 07/17/2026 16:33 | 13 | 40.32 |
| 07/17/2026 16:33 | 13 | 40.32 |
| 07/17/2026 16:33 | 13 | 40.32 |
| 07/17/2026 16:32 | 106 | 40.34 |
| 07/17/2026 16:32 | 2 | 40.34 |
| 07/17/2026 16:32 | 13 | 40.31 |
| 07/17/2026 16:32 | 108 | 40.33 |
| 07/17/2026 16:32 | 13 | 40.31 |
| 07/17/2026 16:32 | 13 | 40.32 |
| 07/17/2026 16:32 | 80 | 40.34 |
| 07/17/2026 16:32 | 28 | 40.33 |
| 07/17/2026 16:32 | 13 | 40.31 |
| 07/17/2026 16:32 | 108 | 40.33 |
| 07/17/2026 16:32 | 128 | 40.31 |
| 07/17/2026 16:32 | 13 | 40.30 |
| 07/17/2026 16:32 | 384 | 40.31 |
| 07/17/2026 16:32 | 49 | 40.31 |
| 07/17/2026 16:32 | 28 | 40.32 |
| 07/17/2026 16:32 | 50 | 40.32 |
| 07/17/2026 16:32 | 14 | 40.33 |
| 07/17/2026 16:32 | 104 | 40.32 |
| 07/17/2026 16:32 | 54 | 40.32 |
| 07/17/2026 16:32 | 61 | 40.32 |
| 07/17/2026 16:32 | 59 | 40.32 |
| 07/17/2026 16:32 | 14 | 40.30 |
| 07/17/2026 16:32 | 50 | 40.30 |
| 07/17/2026 16:32 | 132 | 40.30 |
| 07/17/2026 16:32 | 13 | 40.29 |
| 07/17/2026 16:32 | 13 | 40.28 |
| 07/17/2026 16:32 | 26 | 40.29 |
| 07/17/2026 16:31 | 25 | 40.31 |
| 07/17/2026 16:31 | 11 | 40.31 |
| 07/17/2026 16:31 | 13 | 40.28 |
| 07/17/2026 16:31 | 36 | 40.31 |
| 07/17/2026 16:31 | 13 | 40.28 |
| 07/17/2026 16:31 | 36 | 40.30 |
| 07/17/2026 16:31 | 13 | 40.28 |
| 07/17/2026 16:31 | 66 | 40.29 |
| 07/17/2026 16:31 | 36 | 40.29 |
| 07/17/2026 16:31 | 13 | 40.28 |
| 07/17/2026 16:31 | 118 | 40.29 |
| 07/17/2026 16:31 | 132 | 40.29 |
| 07/17/2026 16:31 | 144 | 40.31 |
| 07/17/2026 16:31 | 160 | 40.31 |
| 07/17/2026 16:31 | 132 | 40.31 |
| 07/17/2026 16:31 | 128 | 40.31 |
| 07/17/2026 16:31 | 52 | 40.31 |
| 07/17/2026 16:31 | 34 | 40.28 |
| 07/17/2026 16:31 | 67 | 40.29 |
| 07/17/2026 16:31 | 74 | 40.30 |
| 07/17/2026 16:31 | 28 | 40.30 |
| 07/17/2026 16:31 | 10 | 40.30 |
| 07/17/2026 16:31 | 75 | 40.30 |
| 07/17/2026 16:31 | 31 | 40.30 |
| 07/17/2026 16:30 | 13 | 40.30 |
| 07/17/2026 16:30 | 108 | 40.32 |
| 07/17/2026 16:30 | 13 | 40.30 |
| 07/17/2026 16:30 | 108 | 40.32 |
| 07/17/2026 16:30 | 96 | 40.30 |
| 07/17/2026 16:30 | 13 | 40.30 |
| 07/17/2026 16:30 | 108 | 40.31 |
| 07/17/2026 16:30 | 13 | 40.29 |
| 07/17/2026 16:30 | 202 | 40.30 |
| 07/17/2026 16:30 | 98 | 40.30 |
| 07/17/2026 16:30 | 27 | 40.31 |
| 07/17/2026 16:30 | 5 | 40.32 |
| 07/17/2026 16:30 | 75 | 40.32 |
| 07/17/2026 16:30 | 28 | 40.32 |
| 07/17/2026 16:30 | 80 | 40.31 |
| 07/17/2026 16:30 | 44 | 40.31 |
| 07/17/2026 16:30 | 305 | 40.32 |
| 07/17/2026 16:30 | 14 | 40.32 |
| 07/17/2026 16:30 | 25 | 40.32 |
| 07/17/2026 16:30 | 13 | 40.31 |
| 07/17/2026 16:30 | 13 | 40.31 |
| 07/17/2026 16:29 | 80 | 40.33 |
| 07/17/2026 16:29 | 28 | 40.33 |
| 07/17/2026 16:29 | 13 | 40.31 |
| 07/17/2026 16:29 | 108 | 40.33 |
| 07/17/2026 16:29 | 13 | 40.31 |
| 07/17/2026 16:29 | 12 | 40.33 |
| 07/17/2026 16:29 | 85 | 40.33 |
| 07/17/2026 16:29 | 11 | 40.33 |
| 07/17/2026 16:29 | 13 | 40.30 |
| 07/17/2026 16:29 | 164 | 40.31 |
| 07/17/2026 16:29 | 91 | 40.31 |
| 07/17/2026 16:29 | 108 | 40.32 |
| 07/17/2026 16:29 | 90 | 40.31 |
| 07/17/2026 16:29 | 11 | 40.32 |
| 07/17/2026 16:29 | 62 | 40.32 |
| 07/17/2026 16:29 | 102 | 40.32 |
| 07/17/2026 16:29 | 88 | 40.32 |
| 07/17/2026 16:29 | 151 | 40.33 |
| 07/17/2026 16:29 | 98 | 40.33 |
| 07/17/2026 16:29 | 28 | 40.34 |
| 07/17/2026 16:29 | 82 | 40.35 |
| 07/17/2026 16:29 | 192 | 40.35 |
| 07/17/2026 16:29 | 298 | 40.35 |
| 07/17/2026 16:29 | 1 | 40.35 |
| 07/17/2026 16:29 | 159 | 40.35 |
| 07/17/2026 16:29 | 13 | 40.33 |
| 07/17/2026 16:29 | 13 | 40.34 |
| 07/17/2026 16:28 | 13 | 40.34 |
| 07/17/2026 16:28 | 38 | 40.36 |
| 07/17/2026 16:28 | 26 | 40.36 |
| 07/17/2026 16:28 | 168 | 40.34 |
| 07/17/2026 16:28 | 311 | 40.34 |
| 07/17/2026 16:28 | 13 | 40.33 |
| 07/17/2026 16:28 | 64 | 40.34 |
| 07/17/2026 16:28 | 13 | 40.33 |
| 07/17/2026 16:28 | 64 | 40.34 |
| 07/17/2026 16:28 | 13 | 40.33 |
| 07/17/2026 16:28 | 64 | 40.34 |
| 07/17/2026 16:28 | 6 | 40.33 |
| 07/17/2026 16:28 | 7 | 40.33 |
| 07/17/2026 16:28 | 159 | 40.35 |
| 07/17/2026 16:28 | 190 | 40.35 |
| 07/17/2026 16:28 | 28 | 40.35 |
| 07/17/2026 16:28 | 119 | 40.35 |
| 07/17/2026 16:28 | 75 | 40.35 |
| 07/17/2026 16:28 | 117 | 40.33 |
| 07/17/2026 16:28 | 50 | 40.33 |
| 07/17/2026 16:28 | 138 | 40.34 |
| 07/17/2026 16:28 | 139 | 40.34 |
| 07/17/2026 16:28 | 307 | 40.33 |
| 07/17/2026 16:28 | 13 | 40.32 |
| 07/17/2026 16:27 | 108 | 40.33 |
| 07/17/2026 16:27 | 13 | 40.32 |
| 07/17/2026 16:27 | 108 | 40.33 |
| 07/17/2026 16:27 | 13 | 40.32 |
| 07/17/2026 16:27 | 35 | 40.33 |
| 07/17/2026 16:27 | 28 | 40.33 |
| 07/17/2026 16:27 | 32 | 40.33 |
| 07/17/2026 16:27 | 13 | 40.32 |
| 07/17/2026 16:27 | 108 | 40.33 |
| 07/17/2026 16:27 | 86 | 40.32 |
| 07/17/2026 16:27 | 133 | 40.31 |
| 07/17/2026 16:27 | 93 | 40.32 |
| 07/17/2026 16:27 | 28 | 40.31 |
| 07/17/2026 16:27 | 202 | 40.31 |
| 07/17/2026 16:27 | 126 | 40.30 |
| 07/17/2026 16:27 | 100 | 40.30 |
| 07/17/2026 16:27 | 177 | 40.30 |
| 07/17/2026 16:27 | 137 | 40.30 |
| 07/17/2026 16:27 | 13 | 40.30 |
| 07/17/2026 16:26 | 81 | 40.31 |
| 07/17/2026 16:26 | 13 | 40.30 |
| 07/17/2026 16:26 | 81 | 40.31 |
| 07/17/2026 16:26 | 13 | 40.30 |
| 07/17/2026 16:26 | 9 | 40.31 |
| 07/17/2026 16:26 | 72 | 40.31 |
| 07/17/2026 16:26 | 13 | 40.30 |
| 07/17/2026 16:26 | 81 | 40.31 |
| 07/17/2026 16:26 | 13 | 40.30 |
| 07/17/2026 16:26 | 313 | 40.32 |
| 07/17/2026 16:26 | 74 | 40.31 |
| 07/17/2026 16:26 | 28 | 40.31 |
| 07/17/2026 16:26 | 50 | 40.31 |
| 07/17/2026 16:26 | 146 | 40.33 |
| 07/17/2026 16:26 | 189 | 40.33 |
| 07/17/2026 16:26 | 177 | 40.33 |
| 07/17/2026 16:26 | 67 | 40.33 |
| 07/17/2026 16:26 | 44 | 40.33 |
| 07/17/2026 16:26 | 39 | 40.33 |
| 07/17/2026 16:25 | 13 | 40.32 |
| 07/17/2026 16:25 | 81 | 40.35 |
| 07/17/2026 16:25 | 13 | 40.32 |
| 07/17/2026 16:25 | 73 | 40.34 |
| 07/17/2026 16:25 | 8 | 40.33 |
| 07/17/2026 16:25 | 81 | 40.33 |
| 07/17/2026 16:25 | 81 | 40.33 |
| 07/17/2026 16:25 | 339 | 40.33 |
| 07/17/2026 16:25 | 141 | 40.31 |
| 07/17/2026 16:25 | 28 | 40.32 |
| 07/17/2026 16:25 | 70 | 40.34 |
| 07/17/2026 16:25 | 83 | 40.34 |
| 07/17/2026 16:25 | 159 | 40.34 |
| 07/17/2026 16:25 | 182 | 40.34 |
| 07/17/2026 16:25 | 89 | 40.33 |
| 07/17/2026 16:25 | 62 | 40.33 |
| 07/17/2026 16:25 | 28 | 40.35 |
| 07/17/2026 16:25 | 50 | 40.35 |
| 07/17/2026 16:25 | 13 | 40.35 |
| 07/17/2026 16:25 | 7 | 40.35 |
| 07/17/2026 16:25 | 6 | 40.35 |
| 07/17/2026 16:24 | 50 | 40.36 |
| 07/17/2026 16:24 | 246 | 40.36 |
| 07/17/2026 16:24 | 49 | 40.35 |
| 07/17/2026 16:24 | 49 | 40.36 |
| 07/17/2026 16:24 | 23 | 40.38 |
| 07/17/2026 16:24 | 78 | 40.38 |
| 07/17/2026 16:24 | 13 | 40.35 |
| 07/17/2026 16:24 | 19 | 40.35 |
| 07/17/2026 16:24 | 30 | 40.36 |
| 07/17/2026 16:24 | 49 | 40.36 |
| 07/17/2026 16:24 | 101 | 40.38 |
| 07/17/2026 16:24 | 4 | 40.38 |
| 07/17/2026 16:24 | 97 | 40.38 |
| 07/17/2026 16:24 | 86 | 40.38 |
| 07/17/2026 16:24 | 15 | 40.38 |
| 07/17/2026 16:24 | 56 | 40.36 |
| 07/17/2026 16:24 | 84 | 40.35 |
| 07/17/2026 16:24 | 75 | 40.35 |
| 07/17/2026 16:24 | 75 | 40.35 |
| 07/17/2026 16:24 | 177 | 40.35 |
| 07/17/2026 16:24 | 8 | 40.35 |
| 07/17/2026 16:23 | 13 | 40.34 |
| 07/17/2026 16:23 | 13 | 40.35 |
| 07/17/2026 16:23 | 54 | 40.36 |
| 07/17/2026 16:23 | 5 | 40.35 |
| 07/17/2026 16:23 | 38 | 40.35 |
| 07/17/2026 16:23 | 43 | 40.35 |
| 07/17/2026 16:23 | 185 | 40.36 |
| 07/17/2026 16:23 | 44 | 40.36 |
| 07/17/2026 16:23 | 54 | 40.38 |
| 07/17/2026 16:23 | 54 | 40.38 |
| 07/17/2026 16:23 | 54 | 40.38 |
| 07/17/2026 16:23 | 436 | 40.37 |
| 07/17/2026 16:23 | 180 | 40.37 |
| 07/17/2026 16:23 | 133 | 40.35 |
| 07/17/2026 16:23 | 72 | 40.35 |
| 07/17/2026 16:23 | 111 | 40.35 |
| 07/17/2026 16:23 | 28 | 40.35 |
| 07/17/2026 16:23 | 87 | 40.35 |
| 07/17/2026 16:23 | 5 | 40.35 |
| 07/17/2026 16:23 | 113 | 40.36 |
| 07/17/2026 16:23 | 69 | 40.36 |
| 07/17/2026 16:22 | 13 | 40.35 |
| 07/17/2026 16:22 | 12 | 40.36 |
| 07/17/2026 16:22 | 101 | 40.37 |
| 07/17/2026 16:22 | 13 | 40.35 |
| 07/17/2026 16:22 | 19 | 40.36 |
| 07/17/2026 16:22 | 19 | 40.36 |
| 07/17/2026 16:22 | 37 | 40.38 |
| 07/17/2026 16:22 | 64 | 40.38 |
| 07/17/2026 16:22 | 101 | 40.38 |
| 07/17/2026 16:22 | 24 | 40.38 |
| 07/17/2026 16:22 | 77 | 40.37 |
| 07/17/2026 16:22 | 72 | 40.36 |
| 07/17/2026 16:21 | 13 | 40.35 |
| 07/17/2026 16:21 | 101 | 40.36 |
| 07/17/2026 16:21 | 82 | 40.37 |
| 07/17/2026 16:21 | 19 | 40.37 |
| 07/17/2026 16:21 | 9 | 40.37 |
| 07/17/2026 16:21 | 92 | 40.37 |
| 07/17/2026 16:21 | 101 | 40.37 |
| 07/17/2026 16:21 | 100 | 40.38 |
| 07/17/2026 16:21 | 28 | 40.37 |
| 07/17/2026 16:21 | 159 | 40.37 |
| 07/17/2026 16:21 | 133 | 40.37 |
| 07/17/2026 16:21 | 186 | 40.37 |
| 07/17/2026 16:21 | 100 | 40.37 |
| 07/17/2026 16:21 | 62 | 40.37 |
| 07/17/2026 16:21 | 57 | 40.38 |
| 07/17/2026 16:21 | 28 | 40.38 |
| 07/17/2026 16:21 | 13 | 40.39 |
| 07/17/2026 16:21 | 10 | 40.39 |
| 07/17/2026 16:21 | 145 | 40.39 |
| 07/17/2026 16:21 | 21 | 40.38 |
| 07/17/2026 16:21 | 121 | 40.38 |
| 07/17/2026 16:21 | 165 | 40.38 |
| 07/17/2026 16:21 | 2 | 40.38 |
| 07/17/2026 16:21 | 70 | 40.38 |
| 07/17/2026 16:21 | 102 | 40.37 |
| 07/17/2026 16:21 | 55 | 40.37 |
| 07/17/2026 16:21 | 19 | 40.36 |
| 07/17/2026 16:21 | 46 | 40.36 |
| 07/17/2026 16:20 | 13 | 40.34 |
| 07/17/2026 16:20 | 5 | 40.35 |
| 07/17/2026 16:20 | 32 | 40.37 |
| 07/17/2026 16:20 | 103 | 40.35 |
| 07/17/2026 16:20 | 41 | 40.37 |
| 07/17/2026 16:20 | 94 | 40.37 |
| 07/17/2026 16:20 | 56 | 40.37 |
| 07/17/2026 16:20 | 79 | 40.37 |
| 07/17/2026 16:20 | 135 | 40.37 |
| 07/17/2026 16:20 | 12 | 40.37 |
| 07/17/2026 16:20 | 193 | 40.37 |
| 07/17/2026 16:20 | 28 | 40.37 |
| 07/17/2026 16:20 | 159 | 40.37 |
| 07/17/2026 16:20 | 83 | 40.37 |
| 07/17/2026 16:20 | 177 | 40.37 |
| 07/17/2026 16:20 | 103 | 40.37 |
| 07/17/2026 16:20 | 84 | 40.37 |
| 07/17/2026 16:19 | 13 | 40.37 |
| 07/17/2026 16:19 | 135 | 40.39 |
| 07/17/2026 16:19 | 23 | 40.39 |
| 07/17/2026 16:19 | 112 | 40.39 |
| 07/17/2026 16:19 | 82 | 40.39 |
| 07/17/2026 16:19 | 53 | 40.39 |
| 07/17/2026 16:19 | 41 | 40.39 |
| 07/17/2026 16:19 | 94 | 40.39 |
| 07/17/2026 16:19 | 30 | 40.37 |
| 07/17/2026 16:19 | 73 | 40.37 |
| 07/17/2026 16:19 | 28 | 40.40 |
| 07/17/2026 16:19 | 78 | 40.40 |
| 07/17/2026 16:19 | 52 | 40.40 |
| 07/17/2026 16:19 | 60 | 40.39 |
| 07/17/2026 16:18 | 13 | 40.38 |
| 07/17/2026 16:18 | 13 | 40.39 |
| 07/17/2026 16:18 | 4 | 40.39 |
| 07/17/2026 16:18 | 12 | 40.39 |
| 07/17/2026 16:18 | 133 | 40.41 |
| 07/17/2026 16:18 | 2 | 40.41 |
| 07/17/2026 16:18 | 16 | 40.39 |
| 07/17/2026 16:18 | 135 | 40.41 |
| 07/17/2026 16:18 | 3 | 40.41 |
| 07/17/2026 16:18 | 132 | 40.41 |
| 07/17/2026 16:18 | 59 | 40.41 |
| 07/17/2026 16:18 | 76 | 40.40 |
| 07/17/2026 16:18 | 132 | 40.40 |
| 07/17/2026 16:18 | 70 | 40.40 |
| 07/17/2026 16:18 | 52 | 40.39 |
| 07/17/2026 16:17 | 13 | 40.38 |
| 07/17/2026 16:17 | 54 | 40.38 |
| 07/17/2026 16:17 | 100 | 40.40 |
| 07/17/2026 16:17 | 35 | 40.40 |
| 07/17/2026 16:17 | 13 | 40.37 |
| 07/17/2026 16:17 | 135 | 40.40 |
| 07/17/2026 16:17 | 7 | 40.40 |
| 07/17/2026 16:17 | 128 | 40.40 |
| 07/17/2026 16:17 | 67 | 40.40 |
| 07/17/2026 16:17 | 68 | 40.39 |
| 07/17/2026 16:17 | 26 | 40.38 |
| 07/17/2026 16:17 | 28 | 40.38 |
| 07/17/2026 16:16 | 67 | 40.35 |
| 07/17/2026 16:16 | 100 | 40.37 |
| 07/17/2026 16:16 | 35 | 40.37 |
| 07/17/2026 16:16 | 13 | 40.35 |
| 07/17/2026 16:16 | 50 | 40.37 |
| 07/17/2026 16:16 | 75 | 40.37 |
| 07/17/2026 16:16 | 10 | 40.37 |
| 07/17/2026 16:16 | 13 | 40.34 |
| 07/17/2026 16:16 | 18 | 40.37 |
| 07/17/2026 16:16 | 117 | 40.37 |
| 07/17/2026 16:16 | 13 | 40.34 |
| 07/17/2026 16:16 | 1 | 40.35 |
| 07/17/2026 16:16 | 12 | 40.35 |
| 07/17/2026 16:16 | 60 | 40.37 |
| 07/17/2026 16:16 | 75 | 40.37 |
| 07/17/2026 16:16 | 67 | 40.35 |
| 07/17/2026 16:16 | 159 | 40.36 |
| 07/17/2026 16:16 | 95 | 40.36 |
| 07/17/2026 16:16 | 82 | 40.36 |
| 07/17/2026 16:15 | 88 | 40.37 |
| 07/17/2026 16:15 | 47 | 40.37 |
| 07/17/2026 16:15 | 13 | 40.34 |
| 07/17/2026 16:15 | 13 | 40.35 |
| 07/17/2026 16:15 | 55 | 40.37 |
| 07/17/2026 16:15 | 80 | 40.37 |
| 07/17/2026 16:15 | 13 | 40.34 |
| 07/17/2026 16:15 | 13 | 40.35 |
| 07/17/2026 16:15 | 15 | 40.37 |
| 07/17/2026 16:15 | 78 | 40.37 |
| 07/17/2026 16:15 | 42 | 40.37 |
| 07/17/2026 16:15 | 67 | 40.34 |
| 07/17/2026 16:15 | 135 | 40.37 |
| 07/17/2026 16:15 | 67 | 40.35 |
| 07/17/2026 16:15 | 28 | 40.36 |
| 07/17/2026 16:15 | 126 | 40.36 |
| 07/17/2026 16:15 | 64 | 40.38 |
| 07/17/2026 16:15 | 184 | 40.38 |
| 07/17/2026 16:15 | 86 | 40.40 |
| 07/17/2026 16:15 | 159 | 40.40 |
| 07/17/2026 16:15 | 177 | 40.40 |
| 07/17/2026 16:15 | 58 | 40.40 |
| 07/17/2026 16:14 | 135 | 40.40 |
| 07/17/2026 16:14 | 135 | 40.39 |
| 07/17/2026 16:14 | 13 | 40.37 |
| 07/17/2026 16:14 | 90 | 40.39 |
| 07/17/2026 16:14 | 45 | 40.39 |
| 07/17/2026 16:14 | 130 | 40.36 |
| 07/17/2026 16:14 | 3 | 40.37 |
| 07/17/2026 16:14 | 135 | 40.39 |
| 07/17/2026 16:14 | 25 | 40.37 |
| 07/17/2026 16:14 | 107 | 40.37 |
| 07/17/2026 16:14 | 28 | 40.38 |
| 07/17/2026 16:13 | 161 | 40.38 |
| 07/17/2026 16:13 | 159 | 40.38 |
| 07/17/2026 16:13 | 193 | 40.38 |
| 07/17/2026 16:12 | 47 | 40.38 |
| 07/17/2026 16:12 | 182 | 40.38 |
| 07/17/2026 16:12 | 67 | 40.38 |
| 07/17/2026 16:12 | 67 | 40.38 |
| 07/17/2026 16:12 | 67 | 40.38 |
| 07/17/2026 16:12 | 180 | 40.38 |
| 07/17/2026 16:12 | 62 | 40.37 |
| 07/17/2026 16:12 | 62 | 40.37 |
| 07/17/2026 16:12 | 44 | 40.38 |
| 07/17/2026 16:12 | 135 | 40.38 |
| 07/17/2026 16:11 | 79 | 40.39 |
| 07/17/2026 16:11 | 3 | 40.39 |
| 07/17/2026 16:11 | 28 | 40.39 |
| 07/17/2026 16:11 | 67 | 40.39 |
| 07/17/2026 16:11 | 67 | 40.39 |
| 07/17/2026 16:11 | 44 | 40.38 |
| 07/17/2026 16:11 | 13 | 40.39 |
| 07/17/2026 16:11 | 67 | 40.39 |
| 07/17/2026 16:11 | 120 | 40.40 |
| 07/17/2026 16:10 | 191 | 40.41 |
| 07/17/2026 16:10 | 67 | 40.41 |
| 07/17/2026 16:10 | 19 | 40.41 |
| 07/17/2026 16:09 | 50 | 40.40 |
| 07/17/2026 16:09 | 103 | 40.40 |
| 07/17/2026 16:09 | 67 | 40.41 |
| 07/17/2026 16:09 | 80 | 40.40 |
| 07/17/2026 16:09 | 19 | 40.41 |
| 07/17/2026 16:09 | 196 | 40.41 |
| 07/17/2026 16:09 | 97 | 40.41 |
| 07/17/2026 16:09 | 28 | 40.41 |
| 07/17/2026 16:08 | 28 | 40.41 |
| 07/17/2026 16:08 | 95 | 40.42 |
| 07/17/2026 16:08 | 92 | 40.42 |
| 07/17/2026 16:08 | 28 | 40.42 |
| 07/17/2026 16:07 | 28 | 40.42 |
| 07/17/2026 16:07 | 67 | 40.42 |
| 07/17/2026 16:06 | 67 | 40.42 |
| 07/17/2026 16:06 | 3 | 40.43 |
| 07/17/2026 16:06 | 340 | 40.43 |
| 07/17/2026 16:05 | 118 | 40.43 |
| 07/17/2026 16:05 | 2 | 40.43 |
| 07/17/2026 16:05 | 124 | 40.43 |
| 07/17/2026 16:05 | 80 | 40.43 |
| 07/17/2026 16:05 | 700 | 40.43 |
| 07/17/2026 16:04 | 115 | 40.46 |
| 07/17/2026 16:04 | 62 | 40.46 |
| 07/17/2026 16:04 | 370 | 40.48 |
| 07/17/2026 16:04 | 28 | 40.48 |
| 07/17/2026 16:02 | 44 | 40.48 |
| 07/17/2026 16:02 | 89 | 40.48 |
| 07/17/2026 16:02 | 177 | 40.48 |
| 07/17/2026 16:02 | 74 | 40.48 |
| 07/17/2026 16:02 | 186 | 40.48 |
| 07/17/2026 16:02 | 28 | 40.48 |
| 07/17/2026 16:02 | 180 | 40.47 |
| 07/17/2026 16:02 | 94 | 40.46 |
| 07/17/2026 16:02 | 188 | 40.46 |
| 07/17/2026 16:02 | 88 | 40.46 |
| 07/17/2026 16:02 | 193 | 40.47 |
| 07/17/2026 16:02 | 137 | 40.47 |
| 07/17/2026 16:02 | 276 | 40.47 |
| 07/17/2026 16:02 | 75 | 40.47 |
| 07/17/2026 16:02 | 67 | 40.47 |
| 07/17/2026 16:02 | 177 | 40.47 |
| 07/17/2026 16:02 | 232 | 40.47 |
| 07/17/2026 16:02 | 366 | 40.47 |
| 07/17/2026 16:02 | 44 | 40.47 |
| 07/17/2026 16:02 | 889 | 40.47 |
| 07/17/2026 16:02 | 32 | 40.47 |
| 07/17/2026 16:01 | 351 | 40.49 |
| 07/17/2026 16:01 | 191 | 40.49 |
| 07/17/2026 16:00 | 396 | 40.48 |
| 07/17/2026 16:00 | 4 | 40.48 |
| 07/17/2026 16:00 | 126 | 40.49 |
| 07/17/2026 16:00 | 67 | 40.50 |
| 07/17/2026 16:00 | 189 | 40.50 |
| 07/17/2026 15:59 | 30 | 40.48 |
| 07/17/2026 15:59 | 84 | 40.49 |
| 07/17/2026 15:59 | 17 | 40.50 |
| 07/17/2026 15:59 | 44 | 40.51 |
| 07/17/2026 15:59 | 84 | 40.52 |
| 07/17/2026 15:59 | 106 | 40.52 |
| 07/17/2026 15:59 | 178 | 40.53 |
| 07/17/2026 15:59 | 1 | 40.54 |
| 07/17/2026 15:59 | 50 | 40.55 |
| 07/17/2026 15:59 | 371 | 40.55 |
| 07/17/2026 15:59 | 182 | 40.55 |
| 07/17/2026 15:59 | 60 | 40.55 |
| 07/17/2026 15:59 | 157 | 40.55 |
| 07/17/2026 15:59 | 11 | 40.54 |
| 07/17/2026 15:59 | 64 | 40.54 |
| 07/17/2026 15:58 | 159 | 40.53 |
| 07/17/2026 15:58 | 154 | 40.53 |
| 07/17/2026 15:58 | 28 | 40.53 |
| 07/17/2026 15:58 | 73 | 40.53 |
| 07/17/2026 15:58 | 12 | 40.53 |
| 07/17/2026 15:58 | 67 | 40.53 |
| 07/17/2026 15:56 | 52 | 40.53 |
| 07/17/2026 15:56 | 12 | 40.54 |
| 07/17/2026 15:56 | 51 | 40.54 |
| 07/17/2026 15:56 | 44 | 40.54 |
| 07/17/2026 15:56 | 25 | 40.55 |
| 07/17/2026 15:56 | 236 | 40.55 |
| 07/17/2026 15:56 | 320 | 40.55 |
| 07/17/2026 15:55 | 44 | 40.55 |
| 07/17/2026 15:55 | 28 | 40.56 |
| 07/17/2026 15:55 | 67 | 40.56 |
| 07/17/2026 15:55 | 2 | 40.55 |
| 07/17/2026 15:54 | 25 | 40.54 |
| 07/17/2026 15:54 | 44 | 40.55 |
| 07/17/2026 15:54 | 28 | 40.55 |
| 07/17/2026 15:54 | 14 | 40.55 |
| 07/17/2026 15:54 | 44 | 40.56 |
| 07/17/2026 15:54 | 14 | 40.55 |
| 07/17/2026 15:54 | 11 | 40.55 |
| 07/17/2026 15:54 | 134 | 40.55 |
| 07/17/2026 15:53 | 25 | 40.54 |
| 07/17/2026 15:53 | 67 | 40.54 |
| 07/17/2026 15:53 | 159 | 40.54 |
| 07/17/2026 15:53 | 70 | 40.54 |
| 07/17/2026 15:53 | 55 | 40.54 |
| 07/17/2026 15:53 | 55 | 40.54 |
| 07/17/2026 15:53 | 404 | 40.50 |
| 07/17/2026 15:52 | 44 | 40.48 |
| 07/17/2026 15:52 | 361 | 40.49 |
| 07/17/2026 15:52 | 190 | 40.49 |
| 07/17/2026 15:52 | 140 | 40.49 |
| 07/17/2026 15:52 | 28 | 40.49 |
| 07/17/2026 15:51 | 15 | 40.47 |
| 07/17/2026 15:51 | 67 | 40.47 |
| 07/17/2026 15:51 | 67 | 40.47 |
| 07/17/2026 15:51 | 28 | 40.46 |
| 07/17/2026 15:51 | 102 | 40.46 |
| 07/17/2026 15:51 | 199 | 40.47 |
| 07/17/2026 15:51 | 94 | 40.47 |
| 07/17/2026 15:50 | 102 | 40.48 |
| 07/17/2026 15:50 | 44 | 40.48 |
| 07/17/2026 15:50 | 196 | 40.48 |
| 07/17/2026 15:50 | 6 | 40.49 |
| 07/17/2026 15:50 | 91 | 40.49 |
| 07/17/2026 15:50 | 67 | 40.49 |
| 07/17/2026 15:50 | 28 | 40.49 |
| 07/17/2026 15:50 | 140 | 40.49 |
| 07/17/2026 15:50 | 103 | 40.50 |
| 07/17/2026 15:50 | 276 | 40.50 |
| 07/17/2026 15:50 | 28 | 40.50 |
| 07/17/2026 15:50 | 103 | 40.49 |
| 07/17/2026 15:50 | 67 | 40.49 |
| 07/17/2026 15:49 | 146 | 40.50 |
| 07/17/2026 15:48 | 118 | 40.50 |
| 07/17/2026 15:48 | 67 | 40.50 |
| 07/17/2026 15:48 | 142 | 40.50 |
| 07/17/2026 15:48 | 123 | 40.50 |
| 07/17/2026 15:47 | 44 | 40.52 |
| 07/17/2026 15:47 | 36 | 40.53 |
| 07/17/2026 15:47 | 143 | 40.53 |
| 07/17/2026 15:47 | 67 | 40.53 |
| 07/17/2026 15:47 | 34 | 40.53 |
| 07/17/2026 15:47 | 95 | 40.53 |
| 07/17/2026 15:47 | 79 | 40.53 |
| 07/17/2026 15:47 | 63 | 40.54 |
| 07/17/2026 15:47 | 9 | 40.54 |
| 07/17/2026 15:47 | 44 | 40.54 |
| 07/17/2026 15:47 | 100 | 40.55 |
| 07/17/2026 15:46 | 4 | 40.54 |
| 07/17/2026 15:46 | 67 | 40.54 |
| 07/17/2026 15:46 | 15 | 40.54 |
| 07/17/2026 15:45 | 152 | 40.51 |
| 07/17/2026 15:45 | 221 | 40.51 |
| 07/17/2026 15:45 | 39 | 40.51 |
| 07/17/2026 15:45 | 193 | 40.51 |
| 07/17/2026 15:45 | 67 | 40.51 |
| 07/17/2026 15:45 | 44 | 40.51 |
| 07/17/2026 15:45 | 186 | 40.52 |
| 07/17/2026 15:45 | 67 | 40.52 |
| 07/17/2026 15:45 | 28 | 40.52 |
| 07/17/2026 15:45 | 1072 | 40.52 |
| 07/17/2026 15:45 | 43 | 40.51 |
| 07/17/2026 15:45 | 227 | 40.51 |
| 07/17/2026 15:45 | 159 | 40.51 |
| 07/17/2026 15:45 | 152 | 40.51 |
| 07/17/2026 15:45 | 82 | 40.51 |
| 07/17/2026 15:45 | 67 | 40.51 |
| 07/17/2026 15:45 | 28 | 40.51 |
| 07/17/2026 15:45 | 10 | 40.50 |
| 07/17/2026 15:45 | 130 | 40.50 |
| 07/17/2026 15:45 | 166 | 40.50 |
| 07/17/2026 15:45 | 500 | 40.50 |
| 07/17/2026 15:45 | 10 | 40.50 |
| 07/17/2026 15:45 | 20 | 40.50 |
| 07/17/2026 15:45 | 200 | 40.50 |
| 07/17/2026 15:45 | 90 | 40.50 |
| 07/17/2026 15:45 | 50 | 40.50 |
| 07/17/2026 15:45 | 25 | 40.50 |
| 07/17/2026 15:45 | 128 | 40.50 |
| 07/17/2026 15:45 | 400 | 40.50 |
| 07/17/2026 15:45 | 1000 | 40.50 |
| 07/17/2026 15:45 | 388 | 40.50 |
| 07/17/2026 15:45 | 100 | 40.50 |
| 07/17/2026 15:45 | 1800 | 40.50 |
| 07/17/2026 15:45 | 200 | 40.50 |
| 07/17/2026 15:45 | 1500 | 40.50 |
| 07/17/2026 15:45 | 2891 | 40.50 |
| 07/17/2026 15:45 | 443 | 40.50 |
| 07/17/2026 15:45 | 666 | 40.50 |
| 07/17/2026 15:45 | 608 | 40.50 |
| 07/17/2026 15:45 | 496 | 40.50 |
| 07/17/2026 15:45 | 134 | 40.50 |
| 07/17/2026 15:44 | 82 | 40.49 |
| 07/17/2026 15:44 | 252 | 40.49 |
| 07/17/2026 15:44 | 118 | 40.49 |
| 07/17/2026 15:44 | 113 | 40.49 |
| 07/17/2026 15:44 | 188 | 40.49 |
| 07/17/2026 15:44 | 29 | 40.49 |
| 07/17/2026 15:44 | 82 | 40.49 |
| 07/17/2026 15:44 | 182 | 40.49 |
| 07/17/2026 15:44 | 82 | 40.49 |
| 07/17/2026 15:44 | 192 | 40.49 |
| 07/17/2026 15:44 | 83 | 40.49 |
| 07/17/2026 15:44 | 75 | 40.49 |
| 07/17/2026 15:44 | 67 | 40.49 |
| 07/17/2026 15:44 | 159 | 40.49 |
| 07/17/2026 15:44 | 192 | 40.49 |
| 07/17/2026 15:44 | 86 | 40.49 |
| 07/17/2026 15:44 | 87 | 40.49 |
| 07/17/2026 15:44 | 59 | 40.49 |
| 07/17/2026 15:44 | 49 | 40.49 |
| 07/17/2026 15:44 | 98 | 40.49 |
| 07/17/2026 15:44 | 695 | 40.49 |
| 07/17/2026 15:44 | 550 | 40.49 |
| 07/17/2026 15:44 | 20 | 40.49 |
| 07/17/2026 15:43 | 20 | 40.49 |
| 07/17/2026 15:43 | 8 | 40.48 |
| 07/17/2026 15:43 | 67 | 40.48 |
| 07/17/2026 15:42 | 25 | 40.46 |
| 07/17/2026 15:41 | 28 | 40.45 |
| 07/17/2026 15:41 | 45 | 40.45 |
| 07/17/2026 15:41 | 56 | 40.45 |
| 07/17/2026 15:41 | 21 | 40.45 |
| 07/17/2026 15:41 | 57 | 40.44 |
| 07/17/2026 15:41 | 18 | 40.43 |
| 07/17/2026 15:41 | 95 | 40.43 |
| 07/17/2026 15:40 | 96 | 40.42 |
| 07/17/2026 15:40 | 21 | 40.42 |
| 07/17/2026 15:40 | 97 | 40.42 |
| 07/17/2026 15:39 | 13 | 40.41 |
| 07/17/2026 15:39 | 167 | 40.41 |
| 07/17/2026 15:39 | 13 | 40.41 |
| 07/17/2026 15:38 | 397 | 40.41 |
| 07/17/2026 15:38 | 75 | 40.41 |
| 07/17/2026 15:38 | 145 | 40.41 |
| 07/17/2026 15:38 | 189 | 40.40 |
| 07/17/2026 15:38 | 44 | 40.40 |
| 07/17/2026 15:38 | 14 | 40.40 |
| 07/17/2026 15:38 | 82 | 40.40 |
| 07/17/2026 15:38 | 182 | 40.40 |
| 07/17/2026 15:38 | 14 | 40.40 |
| 07/17/2026 15:38 | 31 | 40.40 |
| 07/17/2026 15:38 | 92 | 40.40 |
| 07/17/2026 15:37 | 62 | 40.40 |
| 07/17/2026 15:37 | 114 | 40.40 |
| 07/17/2026 15:37 | 32 | 40.40 |
| 07/17/2026 15:37 | 44 | 40.40 |
| 07/17/2026 15:37 | 77 | 40.41 |
| 07/17/2026 15:36 | 77 | 40.41 |
| 07/17/2026 15:36 | 61 | 40.41 |
| 07/17/2026 15:36 | 67 | 40.41 |
| 07/17/2026 15:36 | 75 | 40.41 |
| 07/17/2026 15:36 | 28 | 40.41 |
| 07/17/2026 15:36 | 44 | 40.42 |
| 07/17/2026 15:36 | 29 | 40.42 |
| 07/17/2026 15:36 | 144 | 40.42 |
| 07/17/2026 15:36 | 28 | 40.42 |
| 07/17/2026 15:35 | 101 | 40.41 |
| 07/17/2026 15:35 | 62 | 40.41 |
| 07/17/2026 15:35 | 74 | 40.42 |
| 07/17/2026 15:35 | 124 | 40.42 |
| 07/17/2026 15:35 | 28 | 40.42 |
| 07/17/2026 15:35 | 72 | 40.42 |
| 07/17/2026 15:35 | 12 | 40.42 |
| 07/17/2026 15:34 | 181 | 40.41 |
| 07/17/2026 15:34 | 150 | 40.41 |
| 07/17/2026 15:34 | 539 | 40.41 |
| 07/17/2026 15:34 | 28 | 40.41 |
| 07/17/2026 15:34 | 150 | 40.41 |
| 07/17/2026 15:33 | 140 | 40.41 |
| 07/17/2026 15:33 | 149 | 40.41 |
| 07/17/2026 15:33 | 28 | 40.41 |
| 07/17/2026 15:33 | 67 | 40.41 |
| 07/17/2026 15:33 | 104 | 40.41 |
| 07/17/2026 15:33 | 45 | 40.42 |
| 07/17/2026 15:33 | 44 | 40.42 |
| 07/17/2026 15:33 | 68 | 40.43 |
| 07/17/2026 15:33 | 55 | 40.43 |
| 07/17/2026 15:33 | 62 | 40.43 |
| 07/17/2026 15:33 | 34 | 40.44 |
| 07/17/2026 15:33 | 44 | 40.44 |
| 07/17/2026 15:33 | 28 | 40.45 |
| 07/17/2026 15:33 | 43 | 40.45 |
| 07/17/2026 15:33 | 104 | 40.45 |
| 07/17/2026 15:33 | 24 | 40.45 |
| 07/17/2026 15:33 | 37 | 40.45 |
| 07/17/2026 15:32 | 85 | 40.45 |
| 07/17/2026 15:32 | 28 | 40.45 |
| 07/17/2026 15:32 | 510 | 40.46 |
| 07/17/2026 15:32 | 95 | 40.46 |
| 07/17/2026 15:32 | 182 | 40.46 |
| 07/17/2026 15:32 | 67 | 40.46 |
| 07/17/2026 15:32 | 300 | 40.46 |
| 07/17/2026 15:32 | 200 | 40.45 |
| 07/17/2026 15:32 | 200 | 40.45 |
| 07/17/2026 15:32 | 120 | 40.43 |
| 07/17/2026 15:32 | 67 | 40.42 |
| 07/17/2026 15:32 | 80 | 40.41 |
| 07/17/2026 15:31 | 28 | 40.39 |
| 07/17/2026 15:31 | 15 | 40.38 |
| 07/17/2026 15:31 | 1 | 40.38 |
| 07/17/2026 15:31 | 28 | 40.37 |
| 07/17/2026 15:31 | 118 | 40.37 |
| 07/17/2026 15:31 | 143 | 40.38 |
| 07/17/2026 15:31 | 26 | 40.39 |
| 07/17/2026 15:31 | 67 | 40.39 |
| 07/17/2026 15:30 | 28 | 40.40 |
| 07/17/2026 15:30 | 62 | 40.40 |
| 07/17/2026 15:30 | 66 | 40.40 |
| 07/17/2026 15:30 | 400 | 40.40 |
| 07/17/2026 15:30 | 122 | 40.41 |
| 07/17/2026 15:30 | 80 | 40.41 |
| 07/17/2026 15:30 | 28 | 40.38 |
| 07/17/2026 15:30 | 125 | 40.37 |
| 07/17/2026 15:29 | 83 | 40.37 |
| 07/17/2026 15:29 | 109 | 40.37 |
| 07/17/2026 15:29 | 159 | 40.37 |
| 07/17/2026 15:29 | 148 | 40.37 |
| 07/17/2026 15:29 | 149 | 40.38 |
| 07/17/2026 15:29 | 159 | 40.38 |
| 07/17/2026 15:29 | 97 | 40.38 |
| 07/17/2026 15:29 | 67 | 40.38 |
| 07/17/2026 15:29 | 44 | 40.38 |
| 07/17/2026 15:29 | 87 | 40.39 |
| 07/17/2026 15:28 | 152 | 40.40 |
| 07/17/2026 15:28 | 85 | 40.40 |
| 07/17/2026 15:28 | 68 | 40.40 |
| 07/17/2026 15:28 | 50 | 40.40 |
| 07/17/2026 15:28 | 14 | 40.41 |
| 07/17/2026 15:28 | 14 | 40.41 |
| 07/17/2026 15:27 | 256 | 40.41 |
| 07/17/2026 15:27 | 83 | 40.42 |
| 07/17/2026 15:27 | 125 | 40.42 |
| 07/17/2026 15:27 | 44 | 40.42 |
| 07/17/2026 15:27 | 28 | 40.42 |
| 07/17/2026 15:27 | 361 | 40.43 |
| 07/17/2026 15:26 | 347 | 40.43 |
| 07/17/2026 15:26 | 59 | 40.43 |
| 07/17/2026 15:25 | 159 | 40.42 |
| 07/17/2026 15:25 | 154 | 40.42 |
| 07/17/2026 15:25 | 100 | 40.42 |
| 07/17/2026 15:25 | 44 | 40.42 |
| 07/17/2026 15:25 | 28 | 40.42 |
| 07/17/2026 15:24 | 122 | 40.41 |
| 07/17/2026 15:24 | 33 | 40.42 |
| 07/17/2026 15:24 | 165 | 40.42 |
| 07/17/2026 15:24 | 23 | 40.41 |
| 07/17/2026 15:24 | 25 | 40.41 |
| 07/17/2026 15:23 | 559 | 40.40 |
| 07/17/2026 15:23 | 92 | 40.40 |
| 07/17/2026 15:23 | 196 | 40.40 |
| 07/17/2026 15:23 | 81 | 40.40 |
| 07/17/2026 15:23 | 723 | 40.40 |
| 07/17/2026 15:22 | 92 | 40.40 |
| 07/17/2026 15:22 | 28 | 40.40 |
| 07/17/2026 15:22 | 50 | 40.40 |
| 07/17/2026 15:22 | 127 | 40.40 |
| 07/17/2026 15:22 | 88 | 40.41 |
| 07/17/2026 15:22 | 126 | 40.41 |
| 07/17/2026 15:22 | 88 | 40.415 |
| 07/17/2026 15:22 | 92 | 40.41 |
| 07/17/2026 15:22 | 200 | 40.41 |
| 07/17/2026 15:22 | 28 | 40.40 |
| 07/17/2026 15:22 | 480 | 40.40 |
| 07/17/2026 15:22 | 67 | 40.40 |
| 07/17/2026 15:22 | 324 | 40.40 |
| 07/17/2026 15:22 | 129 | 40.40 |
| 07/17/2026 15:22 | 214 | 40.40 |
| 07/17/2026 15:22 | 153 | 40.40 |
| 07/17/2026 15:22 | 47 | 40.40 |
| 07/17/2026 15:22 | 608 | 40.40 |
| 07/17/2026 15:22 | 125 | 40.40 |
| 07/17/2026 15:21 | 4 | 40.39 |
| 07/17/2026 15:20 | 23 | 40.38 |
| 07/17/2026 15:20 | 44 | 40.38 |
| 07/17/2026 15:20 | 35 | 40.39 |
| 07/17/2026 15:20 | 81 | 40.39 |
| 07/17/2026 15:20 | 67 | 40.39 |
| 07/17/2026 15:20 | 35 | 40.39 |
| 07/17/2026 15:19 | 44 | 40.38 |
| 07/17/2026 15:19 | 28 | 40.38 |
| 07/17/2026 15:19 | 44 | 40.38 |
| 07/17/2026 15:17 | 94 | 40.38 |
| 07/17/2026 15:17 | 96 | 40.38 |
| 07/17/2026 15:17 | 301 | 40.39 |
| 07/17/2026 15:17 | 84 | 40.38 |
| 07/17/2026 15:17 | 67 | 40.38 |
| 07/17/2026 15:16 | 80 | 40.38 |
| 07/17/2026 15:16 | 95 | 40.38 |
| 07/17/2026 15:16 | 135 | 40.38 |
| 07/17/2026 15:15 | 85 | 40.38 |
| 07/17/2026 15:15 | 99 | 40.39 |
| 07/17/2026 15:15 | 94 | 40.38 |
| 07/17/2026 15:13 | 133 | 40.36 |
| 07/17/2026 15:13 | 67 | 40.36 |
| 07/17/2026 15:13 | 158 | 40.36 |
| 07/17/2026 15:12 | 81 | 40.36 |
| 07/17/2026 15:12 | 91 | 40.36 |
| 07/17/2026 15:12 | 15 | 40.36 |
| 07/17/2026 15:12 | 14 | 40.36 |
| 07/17/2026 15:11 | 28 | 40.38 |
| 07/17/2026 15:11 | 1 | 40.38 |
| 07/17/2026 15:11 | 44 | 40.38 |
| 07/17/2026 15:11 | 160 | 40.38 |
| 07/17/2026 15:11 | 30 | 40.38 |
| 07/17/2026 15:09 | 96 | 40.36 |
| 07/17/2026 15:09 | 159 | 40.36 |
| 07/17/2026 15:09 | 72 | 40.36 |
| 07/17/2026 15:09 | 28 | 40.36 |
| 07/17/2026 15:09 | 55 | 40.36 |
| 07/17/2026 15:08 | 12 | 40.36 |
| 07/17/2026 15:08 | 16 | 40.36 |
| 07/17/2026 15:08 | 1 | 40.36 |
| 07/17/2026 15:07 | 14 | 40.36 |
| 07/17/2026 15:07 | 75 | 40.36 |
| 07/17/2026 15:07 | 60 | 40.37 |
| 07/17/2026 15:07 | 67 | 40.37 |
| 07/17/2026 15:07 | 272 | 40.37 |
| 07/17/2026 15:07 | 159 | 40.37 |
| 07/17/2026 15:07 | 18 | 40.37 |
| 07/17/2026 15:07 | 134 | 40.37 |
| 07/17/2026 15:07 | 159 | 40.36 |
| 07/17/2026 15:07 | 13 | 40.36 |
| 07/17/2026 15:07 | 198 | 40.36 |
| 07/17/2026 15:07 | 28 | 40.35 |
| 07/17/2026 15:07 | 159 | 40.35 |
| 07/17/2026 15:07 | 152 | 40.35 |
| 07/17/2026 15:06 | 28 | 40.34 |
| 07/17/2026 15:05 | 200 | 40.34 |
| 07/17/2026 15:05 | 78 | 40.34 |
| 07/17/2026 15:04 | 134 | 40.35 |
| 07/17/2026 15:04 | 36 | 40.35 |
| 07/17/2026 15:04 | 149 | 40.35 |
| 07/17/2026 15:04 | 94 | 40.35 |
| 07/17/2026 15:04 | 67 | 40.35 |
| 07/17/2026 15:03 | 101 | 40.35 |
| 07/17/2026 15:03 | 15 | 40.35 |
| 07/17/2026 15:03 | 67 | 40.35 |
| 07/17/2026 15:02 | 102 | 40.36 |
| 07/17/2026 15:02 | 44 | 40.36 |
| 07/17/2026 15:01 | 335 | 40.37 |
| 07/17/2026 15:00 | 424 | 40.37 |
| 07/17/2026 14:59 | 100 | 40.37 |
| 07/17/2026 14:59 | 159 | 40.35 |
| 07/17/2026 14:59 | 308 | 40.35 |
| 07/17/2026 14:59 | 292 | 40.35 |
| 07/17/2026 14:59 | 608 | 40.35 |
| 07/17/2026 14:59 | 150 | 40.33 |
| 07/17/2026 14:59 | 54 | 40.34 |
| 07/17/2026 14:59 | 28 | 40.33 |
| 07/17/2026 14:59 | 115 | 40.33 |
| 07/17/2026 14:58 | 75 | 40.33 |
| 07/17/2026 14:58 | 56 | 40.33 |
| 07/17/2026 14:57 | 117 | 40.32 |
| 07/17/2026 14:57 | 42 | 40.32 |
| 07/17/2026 14:57 | 149 | 40.32 |
| 07/17/2026 14:57 | 28 | 40.32 |
| 07/17/2026 14:57 | 30 | 40.32 |
| 07/17/2026 14:57 | 60 | 40.31 |
| 07/17/2026 14:55 | 405 | 40.32 |
| 07/17/2026 14:55 | 44 | 40.32 |
| 07/17/2026 14:55 | 102 | 40.32 |
| 07/17/2026 14:55 | 28 | 40.32 |
| 07/17/2026 14:55 | 62 | 40.32 |
| 07/17/2026 14:54 | 142 | 40.32 |
| 07/17/2026 14:53 | 19 | 40.30 |
| 07/17/2026 14:53 | 102 | 40.31 |
| 07/17/2026 14:53 | 28 | 40.31 |
| 07/17/2026 14:53 | 50 | 40.31 |
| 07/17/2026 14:52 | 51 | 40.31 |
| 07/17/2026 14:52 | 28 | 40.31 |
| 07/17/2026 14:51 | 28 | 40.30 |
| 07/17/2026 14:51 | 96 | 40.30 |
| 07/17/2026 14:51 | 8 | 40.30 |
| 07/17/2026 14:51 | 53 | 40.30 |
| 07/17/2026 14:51 | 44 | 40.30 |
| 07/17/2026 14:50 | 62 | 40.31 |
| 07/17/2026 14:50 | 62 | 40.31 |
| 07/17/2026 14:50 | 75 | 40.31 |
| 07/17/2026 14:48 | 81 | 40.32 |
| 07/17/2026 14:48 | 44 | 40.32 |
| 07/17/2026 14:48 | 62 | 40.33 |
| 07/17/2026 14:48 | 112 | 40.33 |
| 07/17/2026 14:48 | 67 | 40.33 |
| 07/17/2026 14:48 | 12 | 40.33 |
| 07/17/2026 14:48 | 305 | 40.33 |
| 07/17/2026 14:47 | 31 | 40.33 |
| 07/17/2026 14:45 | 28 | 40.33 |
| 07/17/2026 14:44 | 123 | 40.34 |
| 07/17/2026 14:44 | 14 | 40.33 |
| 07/17/2026 14:44 | 28 | 40.33 |
| 07/17/2026 14:44 | 76 | 40.33 |
| 07/17/2026 14:43 | 3 | 40.33 |
| 07/17/2026 14:43 | 604 | 40.33 |
| 07/17/2026 14:43 | 67 | 40.33 |
| 07/17/2026 14:43 | 150 | 40.33 |
| 07/17/2026 14:41 | 311 | 40.33 |
| 07/17/2026 14:41 | 270 | 40.33 |
| 07/17/2026 14:38 | 136 | 40.32 |
| 07/17/2026 14:38 | 12 | 40.31 |
| 07/17/2026 14:38 | 13 | 40.31 |
| 07/17/2026 14:37 | 28 | 40.31 |
| 07/17/2026 14:37 | 514 | 40.31 |
| 07/17/2026 14:36 | 33 | 40.31 |
| 07/17/2026 14:36 | 10 | 40.31 |
| 07/17/2026 14:35 | 44 | 40.30 |
| 07/17/2026 14:34 | 591 | 40.31 |
| 07/17/2026 14:34 | 65 | 40.31 |
| 07/17/2026 14:34 | 234 | 40.31 |
| 07/17/2026 14:34 | 87 | 40.31 |
| 07/17/2026 14:34 | 51 | 40.31 |
| 07/17/2026 14:34 | 67 | 40.31 |
| 07/17/2026 14:34 | 15 | 40.31 |
| 07/17/2026 14:32 | 28 | 40.29 |
| 07/17/2026 14:32 | 39 | 40.29 |
| 07/17/2026 14:32 | 41 | 40.29 |
| 07/17/2026 14:32 | 44 | 40.29 |
| 07/17/2026 14:32 | 58 | 40.29 |
| 07/17/2026 14:32 | 84 | 40.30 |
| 07/17/2026 14:32 | 201 | 40.30 |
| 07/17/2026 14:32 | 125 | 40.30 |
| 07/17/2026 14:32 | 126 | 40.30 |
| 07/17/2026 14:32 | 2000 | 40.30 |
| 07/17/2026 14:32 | 407 | 40.30 |
| 07/17/2026 14:32 | 28 | 40.29 |
| 07/17/2026 14:32 | 125 | 40.29 |
| 07/17/2026 14:32 | 162 | 40.29 |
| 07/17/2026 14:32 | 158 | 40.28 |
| 07/17/2026 14:32 | 149 | 40.27 |
| 07/17/2026 14:32 | 67 | 40.27 |
| 07/17/2026 14:31 | 309 | 40.28 |
| 07/17/2026 14:31 | 67 | 40.28 |
| 07/17/2026 14:31 | 155 | 40.28 |
| 07/17/2026 14:31 | 67 | 40.28 |
| 07/17/2026 14:31 | 28 | 40.28 |
| 07/17/2026 14:31 | 8 | 40.28 |
| 07/17/2026 14:30 | 14 | 40.28 |
| 07/17/2026 14:30 | 80 | 40.27 |
| 07/17/2026 14:30 | 85 | 40.27 |
| 07/17/2026 14:30 | 2 | 40.28 |
| 07/17/2026 14:30 | 67 | 40.28 |
| 07/17/2026 14:29 | 369 | 40.28 |
| 07/17/2026 14:29 | 65 | 40.28 |
| 07/17/2026 14:29 | 67 | 40.28 |
| 07/17/2026 14:29 | 67 | 40.27 |
| 07/17/2026 14:29 | 81 | 40.27 |
| 07/17/2026 14:29 | 182 | 40.26 |
| 07/17/2026 14:29 | 67 | 40.26 |
| 07/17/2026 14:29 | 148 | 40.26 |
| 07/17/2026 14:29 | 34 | 40.25 |
| 07/17/2026 14:29 | 82 | 40.25 |
| 07/17/2026 14:27 | 28 | 40.24 |
| 07/17/2026 14:27 | 63 | 40.25 |
| 07/17/2026 14:27 | 28 | 40.25 |
| 07/17/2026 14:27 | 50 | 40.25 |
| 07/17/2026 14:26 | 70 | 40.26 |
| 07/17/2026 14:26 | 261 | 40.26 |
| 07/17/2026 14:26 | 37 | 40.26 |
| 07/17/2026 14:26 | 90 | 40.25 |
| 07/17/2026 14:26 | 27 | 40.25 |
| 07/17/2026 14:26 | 28 | 40.25 |
| 07/17/2026 14:25 | 31 | 40.24 |
| 07/17/2026 14:23 | 23 | 40.23 |
| 07/17/2026 14:23 | 44 | 40.24 |
| 07/17/2026 14:20 | 340 | 40.24 |
| 07/17/2026 14:20 | 249 | 40.24 |
| 07/17/2026 14:20 | 43 | 40.24 |
| 07/17/2026 14:20 | 32 | 40.24 |
| 07/17/2026 14:20 | 169 | 40.24 |
| 07/17/2026 14:19 | 76 | 40.24 |
| 07/17/2026 14:19 | 53 | 40.24 |
| 07/17/2026 14:19 | 98 | 40.25 |
| 07/17/2026 14:19 | 179 | 40.26 |
| 07/17/2026 14:19 | 50 | 40.26 |
| 07/17/2026 14:18 | 148 | 40.26 |
| 07/17/2026 14:18 | 28 | 40.26 |
| 07/17/2026 14:18 | 39 | 40.26 |
| 07/17/2026 14:17 | 14 | 40.26 |
| 07/17/2026 14:17 | 28 | 40.26 |
| 07/17/2026 14:16 | 44 | 40.26 |
| 07/17/2026 14:16 | 73 | 40.26 |
| 07/17/2026 14:15 | 257 | 40.26 |
| 07/17/2026 14:15 | 155 | 40.26 |
| 07/17/2026 14:15 | 307 | 40.26 |
| 07/17/2026 14:14 | 10 | 40.25 |
| 07/17/2026 14:14 | 66 | 40.25 |
| 07/17/2026 14:14 | 248 | 40.25 |
| 07/17/2026 14:13 | 100 | 40.25 |
| 07/17/2026 14:12 | 135 | 40.25 |
| 07/17/2026 14:12 | 153 | 40.25 |
| 07/17/2026 14:10 | 44 | 40.25 |
| 07/17/2026 14:09 | 62 | 40.25 |
| 07/17/2026 14:09 | 53 | 40.25 |
| 07/17/2026 14:09 | 87 | 40.26 |
| 07/17/2026 14:09 | 89 | 40.26 |
| 07/17/2026 14:09 | 57 | 40.26 |
| 07/17/2026 14:08 | 33 | 40.27 |
| 07/17/2026 14:07 | 9 | 40.28 |
| 07/17/2026 14:07 | 60 | 40.28 |
| 07/17/2026 14:07 | 160 | 40.28 |
| 07/17/2026 14:07 | 87 | 40.28 |
| 07/17/2026 14:05 | 28 | 40.27 |
| 07/17/2026 14:05 | 76 | 40.27 |
| 07/17/2026 14:05 | 67 | 40.27 |
| 07/17/2026 14:05 | 149 | 40.27 |
| 07/17/2026 14:04 | 67 | 40.27 |
| 07/17/2026 14:03 | 95 | 40.28 |
| 07/17/2026 14:03 | 62 | 40.28 |
| 07/17/2026 14:03 | 44 | 40.28 |
| 07/17/2026 14:01 | 87 | 40.28 |
| 07/17/2026 14:01 | 13 | 40.28 |
| 07/17/2026 13:59 | 26 | 40.28 |
| 07/17/2026 13:59 | 42 | 40.28 |
| 07/17/2026 13:59 | 14 | 40.28 |
| 07/17/2026 13:57 | 91 | 40.27 |
| 07/17/2026 13:57 | 44 | 40.28 |
| 07/17/2026 13:57 | 80 | 40.29 |
| 07/17/2026 13:57 | 247 | 40.28 |
| 07/17/2026 13:56 | 25 | 40.27 |
| 07/17/2026 13:55 | 67 | 40.27 |
| 07/17/2026 13:55 | 28 | 40.28 |
| 07/17/2026 13:54 | 93 | 40.27 |
| 07/17/2026 13:54 | 44 | 40.27 |
| 07/17/2026 13:54 | 340 | 40.27 |
| 07/17/2026 13:54 | 33 | 40.27 |
| 07/17/2026 13:54 | 122 | 40.27 |
| 07/17/2026 13:53 | 33 | 40.25 |
| 07/17/2026 13:53 | 87 | 40.25 |
| 07/17/2026 13:51 | 45 | 40.25 |
| 07/17/2026 13:51 | 44 | 40.26 |
| 07/17/2026 13:51 | 373 | 40.26 |
| 07/17/2026 13:51 | 14 | 40.26 |
| 07/17/2026 13:50 | 125 | 40.26 |
| 07/17/2026 13:46 | 28 | 40.25 |
| 07/17/2026 13:46 | 17 | 40.25 |
| 07/17/2026 13:45 | 28 | 40.27 |
| 07/17/2026 13:45 | 141 | 40.27 |
| 07/17/2026 13:45 | 154 | 40.27 |
| 07/17/2026 13:45 | 121 | 40.27 |
| 07/17/2026 13:45 | 82 | 40.26 |
| 07/17/2026 13:45 | 81 | 40.26 |
| 07/17/2026 13:44 | 28 | 40.25 |
| 07/17/2026 13:44 | 165 | 40.25 |
| 07/17/2026 13:43 | 78 | 40.25 |
| 07/17/2026 13:42 | 94 | 40.26 |
| 07/17/2026 13:42 | 10 | 40.26 |
| 07/17/2026 13:41 | 28 | 40.26 |
| 07/17/2026 13:41 | 43 | 40.26 |
| 07/17/2026 13:41 | 28 | 40.26 |
| 07/17/2026 13:41 | 44 | 40.26 |
| 07/17/2026 13:40 | 94 | 40.25 |
| 07/17/2026 13:40 | 52 | 40.25 |
| 07/17/2026 13:40 | 6 | 40.25 |
| 07/17/2026 13:38 | 300 | 40.25 |
| 07/17/2026 13:37 | 40 | 40.26 |
| 07/17/2026 13:37 | 22 | 40.26 |
| 07/17/2026 13:37 | 53 | 40.26 |
| 07/17/2026 13:37 | 34 | 40.26 |
| 07/17/2026 13:36 | 48 | 40.26 |
| 07/17/2026 13:36 | 144 | 40.25 |
| 07/17/2026 13:35 | 38 | 40.25 |
| 07/17/2026 13:33 | 75 | 40.26 |
| 07/17/2026 13:33 | 28 | 40.26 |
| 07/17/2026 13:33 | 80 | 40.26 |
| 07/17/2026 13:33 | 97 | 40.26 |
| 07/17/2026 13:33 | 326 | 40.28 |
| 07/17/2026 13:33 | 28 | 40.28 |
| 07/17/2026 13:33 | 73 | 40.28 |
| 07/17/2026 13:32 | 28 | 40.28 |
| 07/17/2026 13:32 | 67 | 40.28 |
| 07/17/2026 13:30 | 28 | 40.27 |
| 07/17/2026 13:30 | 60 | 40.27 |
| 07/17/2026 13:29 | 2 | 40.27 |
| 07/17/2026 13:29 | 50 | 40.27 |
| 07/17/2026 13:29 | 248 | 40.27 |
| 07/17/2026 13:28 | 365 | 40.27 |
| 07/17/2026 13:27 | 8 | 40.28 |
| 07/17/2026 13:27 | 22 | 40.29 |
| 07/17/2026 13:27 | 100 | 40.29 |
| 07/17/2026 13:27 | 130 | 40.29 |
| 07/17/2026 13:27 | 100 | 40.29 |
| 07/17/2026 13:26 | 28 | 40.28 |
| 07/17/2026 13:26 | 130 | 40.28 |
| 07/17/2026 13:26 | 67 | 40.28 |
| 07/17/2026 13:26 | 220 | 40.28 |
| 07/17/2026 13:26 | 55 | 40.26 |
| 07/17/2026 13:26 | 190 | 40.26 |
| 07/17/2026 13:26 | 120 | 40.26 |
| 07/17/2026 13:25 | 67 | 40.25 |
| 07/17/2026 13:25 | 90 | 40.25 |
| 07/17/2026 13:25 | 133 | 40.25 |
| 07/17/2026 13:25 | 40 | 40.25 |
| 07/17/2026 13:25 | 50 | 40.25 |
| 07/17/2026 13:25 | 17 | 40.25 |
| 07/17/2026 13:25 | 3 | 40.26 |
| 07/17/2026 13:25 | 184 | 40.26 |
| 07/17/2026 13:25 | 12 | 40.26 |
| 07/17/2026 13:25 | 149 | 40.26 |
| 07/17/2026 13:25 | 28 | 40.26 |
| 07/17/2026 13:25 | 77 | 40.26 |
| 07/17/2026 13:25 | 150 | 40.265 |
| 07/17/2026 13:24 | 188 | 40.26 |
| 07/17/2026 13:24 | 637 | 40.26 |
| 07/17/2026 13:20 | 64 | 40.26 |
| 07/17/2026 13:20 | 92 | 40.26 |
| 07/17/2026 13:20 | 62 | 40.26 |
| 07/17/2026 13:20 | 28 | 40.26 |
| 07/17/2026 13:20 | 99 | 40.26 |
| 07/17/2026 13:20 | 50 | 40.26 |
| 07/17/2026 13:20 | 605 | 40.26 |
| 07/17/2026 13:17 | 132 | 40.26 |
| 07/17/2026 13:17 | 60 | 40.26 |
| 07/17/2026 13:17 | 60 | 40.25 |
| 07/17/2026 13:17 | 28 | 40.25 |
| 07/17/2026 13:16 | 28 | 40.25 |
| 07/17/2026 13:16 | 62 | 40.25 |
| 07/17/2026 13:16 | 44 | 40.25 |
| 07/17/2026 13:13 | 359 | 40.25 |
| 07/17/2026 13:13 | 370 | 40.26 |
| 07/17/2026 13:13 | 67 | 40.26 |
| 07/17/2026 13:12 | 13 | 40.26 |
| 07/17/2026 13:08 | 60 | 40.28 |
| 07/17/2026 13:08 | 11 | 40.28 |
| 07/17/2026 13:08 | 44 | 40.28 |
| 07/17/2026 13:07 | 87 | 40.29 |
| 07/17/2026 13:07 | 82 | 40.30 |
| 07/17/2026 13:07 | 67 | 40.30 |
| 07/17/2026 13:06 | 62 | 40.29 |
| 07/17/2026 13:04 | 161 | 40.30 |
| 07/17/2026 13:03 | 24 | 40.31 |
| 07/17/2026 13:03 | 9 | 40.32 |
| 07/17/2026 13:03 | 50 | 40.31 |
| 07/17/2026 13:03 | 50 | 40.31 |
| 07/17/2026 13:01 | 28 | 40.32 |
| 07/17/2026 13:01 | 75 | 40.33 |
| 07/17/2026 13:01 | 316 | 40.33 |
| 07/17/2026 13:00 | 159 | 40.33 |
| 07/17/2026 13:00 | 44 | 40.33 |
| 07/17/2026 13:00 | 72 | 40.33 |
| 07/17/2026 13:00 | 146 | 40.33 |
| 07/17/2026 13:00 | 67 | 40.33 |
| 07/17/2026 12:59 | 142 | 40.29 |
| 07/17/2026 12:59 | 75 | 40.29 |
| 07/17/2026 12:59 | 213 | 40.29 |
| 07/17/2026 12:59 | 62 | 40.30 |
| 07/17/2026 12:59 | 44 | 40.30 |
| 07/17/2026 12:59 | 9 | 40.31 |
| 07/17/2026 12:59 | 134 | 40.31 |
| 07/17/2026 12:58 | 137 | 40.30 |
| 07/17/2026 12:58 | 110 | 40.29 |
| 07/17/2026 12:58 | 86 | 40.29 |
| 07/17/2026 12:58 | 5 | 40.30 |
| 07/17/2026 12:57 | 35 | 40.30 |
| 07/17/2026 12:57 | 18 | 40.30 |
| 07/17/2026 12:57 | 62 | 40.30 |
| 07/17/2026 12:56 | 47 | 40.31 |
| 07/17/2026 12:56 | 108 | 40.31 |
| 07/17/2026 12:56 | 145 | 40.31 |
| 07/17/2026 12:55 | 506 | 40.31 |
| 07/17/2026 12:55 | 112 | 40.31 |
| 07/17/2026 12:55 | 43 | 40.31 |
| 07/17/2026 12:55 | 90 | 40.31 |
| 07/17/2026 12:55 | 44 | 40.31 |
| 07/17/2026 12:55 | 159 | 40.32 |
| 07/17/2026 12:55 | 62 | 40.32 |
| 07/17/2026 12:54 | 879 | 40.33 |
| 07/17/2026 12:54 | 44 | 40.33 |
| 07/17/2026 12:54 | 28 | 40.33 |
| 07/17/2026 12:54 | 159 | 40.32 |
| 07/17/2026 12:54 | 28 | 40.32 |
| 07/17/2026 12:54 | 290 | 40.32 |
| 07/17/2026 12:54 | 67 | 40.32 |
| 07/17/2026 12:54 | 1143 | 40.32 |
| 07/17/2026 12:47 | 15 | 40.30 |
| 07/17/2026 12:47 | 9 | 40.29 |
| 07/17/2026 12:47 | 124 | 40.29 |
| 07/17/2026 12:47 | 10 | 40.29 |
| 07/17/2026 12:44 | 7 | 40.28 |
| 07/17/2026 12:43 | 85 | 40.29 |
| 07/17/2026 12:43 | 55 | 40.29 |
| 07/17/2026 12:43 | 66 | 40.30 |
| 07/17/2026 12:43 | 58 | 40.30 |
| 07/17/2026 12:43 | 69 | 40.31 |
| 07/17/2026 12:43 | 95 | 40.31 |
| 07/17/2026 12:43 | 55 | 40.31 |
| 07/17/2026 12:42 | 200 | 40.32 |
| 07/17/2026 12:42 | 135 | 40.32 |
| 07/17/2026 12:42 | 28 | 40.33 |
| 07/17/2026 12:42 | 71 | 40.33 |
| 07/17/2026 12:42 | 130 | 40.34 |
| 07/17/2026 12:42 | 54 | 40.34 |
| 07/17/2026 12:40 | 81 | 40.34 |
| 07/17/2026 12:40 | 28 | 40.34 |
| 07/17/2026 12:40 | 141 | 40.34 |
| 07/17/2026 12:40 | 854 | 40.33 |
| 07/17/2026 12:40 | 71 | 40.33 |
| 07/17/2026 12:40 | 33 | 40.33 |
| 07/17/2026 12:40 | 67 | 40.33 |
| 07/17/2026 12:40 | 64 | 40.34 |
| 07/17/2026 12:39 | 50 | 40.34 |
| 07/17/2026 12:39 | 27 | 40.34 |
| 07/17/2026 12:39 | 159 | 40.34 |
| 07/17/2026 12:39 | 133 | 40.34 |
| 07/17/2026 12:39 | 128 | 40.34 |
| 07/17/2026 12:39 | 131 | 40.33 |
| 07/17/2026 12:39 | 310 | 40.33 |
| 07/17/2026 12:39 | 86 | 40.33 |
| 07/17/2026 12:39 | 16 | 40.33 |
| 07/17/2026 12:38 | 100 | 40.33 |
| 07/17/2026 12:37 | 100 | 40.33 |
| 07/17/2026 12:37 | 44 | 40.33 |
| 07/17/2026 12:37 | 101 | 40.33 |
| 07/17/2026 12:37 | 440 | 40.33 |
| 07/17/2026 12:37 | 250 | 40.33 |
| 07/17/2026 12:36 | 67 | 40.32 |
| 07/17/2026 12:36 | 63 | 40.31 |
| 07/17/2026 12:36 | 67 | 40.31 |
| 07/17/2026 12:35 | 129 | 40.30 |
| 07/17/2026 12:35 | 13 | 40.30 |
| 07/17/2026 12:35 | 100 | 40.30 |
| 07/17/2026 12:35 | 44 | 40.30 |
| 07/17/2026 12:34 | 138 | 40.30 |
| 07/17/2026 12:33 | 34 | 40.29 |
| 07/17/2026 12:33 | 67 | 40.29 |
| 07/17/2026 12:33 | 100 | 40.30 |
| 07/17/2026 12:33 | 132 | 40.30 |
| 07/17/2026 12:33 | 28 | 40.30 |
| 07/17/2026 12:33 | 20 | 40.30 |
| 07/17/2026 12:33 | 17 | 40.30 |
| 07/17/2026 12:33 | 49 | 40.30 |
| 07/17/2026 12:33 | 67 | 40.30 |
| 07/17/2026 12:33 | 25 | 40.30 |
| 07/17/2026 12:33 | 30 | 40.30 |
| 07/17/2026 12:33 | 30 | 40.30 |
| 07/17/2026 12:33 | 109 | 40.30 |
| 07/17/2026 12:33 | 535 | 40.30 |
| 07/17/2026 12:33 | 20 | 40.29 |
| 07/17/2026 12:33 | 21 | 40.29 |
| 07/17/2026 12:31 | 130 | 40.28 |
| 07/17/2026 12:31 | 49 | 40.28 |
| 07/17/2026 12:31 | 12 | 40.28 |
| 07/17/2026 12:31 | 46 | 40.28 |
| 07/17/2026 12:30 | 76 | 40.27 |
| 07/17/2026 12:30 | 78 | 40.27 |
| 07/17/2026 12:30 | 451 | 40.27 |
| 07/17/2026 12:27 | 150 | 40.27 |
| 07/17/2026 12:26 | 37 | 40.28 |
| 07/17/2026 12:26 | 63 | 40.28 |
| 07/17/2026 12:26 | 10 | 40.28 |
| 07/17/2026 12:26 | 28 | 40.28 |
| 07/17/2026 12:26 | 34 | 40.29 |
| 07/17/2026 12:26 | 33 | 40.29 |
| 07/17/2026 12:26 | 47 | 40.29 |
| 07/17/2026 12:26 | 67 | 40.29 |
| 07/17/2026 12:26 | 206 | 40.29 |
| 07/17/2026 12:26 | 100 | 40.29 |
| 07/17/2026 12:25 | 150 | 40.26 |
| 07/17/2026 12:23 | 62 | 40.26 |
| 07/17/2026 12:21 | 28 | 40.25 |
| 07/17/2026 12:21 | 14 | 40.25 |
| 07/17/2026 12:21 | 14 | 40.25 |
| 07/17/2026 12:21 | 84 | 40.25 |
| 07/17/2026 12:21 | 84 | 40.25 |
| 07/17/2026 12:21 | 84 | 40.25 |
| 07/17/2026 12:21 | 70 | 40.25 |
| 07/17/2026 12:21 | 56 | 40.25 |
| 07/17/2026 12:21 | 42 | 40.25 |
| 07/17/2026 12:21 | 97 | 40.25 |
| 07/17/2026 12:21 | 28 | 40.25 |
| 07/17/2026 12:20 | 52 | 40.25 |
| 07/17/2026 12:20 | 127 | 40.25 |
| 07/17/2026 12:20 | 100 | 40.26 |
| 07/17/2026 12:20 | 15 | 40.26 |
| 07/17/2026 12:19 | 13 | 40.26 |
| 07/17/2026 12:19 | 28 | 40.26 |
| 07/17/2026 12:19 | 16 | 40.27 |
| 07/17/2026 12:19 | 72 | 40.27 |
| 07/17/2026 12:18 | 28 | 40.28 |
| 07/17/2026 12:17 | 47 | 40.29 |
| 07/17/2026 12:17 | 67 | 40.29 |
| 07/17/2026 12:17 | 48 | 40.28 |
| 07/17/2026 12:17 | 7 | 40.28 |
| 07/17/2026 12:17 | 160 | 40.28 |
| 07/17/2026 12:17 | 1183 | 40.28 |
| 07/17/2026 12:17 | 139 | 40.28 |
| 07/17/2026 12:17 | 28 | 40.27 |
| 07/17/2026 12:17 | 160 | 40.27 |
| 07/17/2026 12:17 | 94 | 40.27 |
| 07/17/2026 12:17 | 134 | 40.27 |
| 07/17/2026 12:17 | 741 | 40.27 |
| 07/17/2026 12:17 | 575 | 40.27 |
| 07/17/2026 12:17 | 67 | 40.25 |
| 07/17/2026 12:17 | 62 | 40.24 |
| 07/17/2026 12:17 | 160 | 40.24 |
| 07/17/2026 12:17 | 227 | 40.26 |
| 07/17/2026 12:17 | 67 | 40.26 |
| 07/17/2026 12:17 | 15 | 40.26 |
| 07/17/2026 12:17 | 454 | 40.26 |
| 07/17/2026 12:17 | 16 | 40.26 |
| 07/17/2026 12:17 | 84 | 40.26 |
| 07/17/2026 12:17 | 50 | 40.26 |
| 07/17/2026 12:16 | 1316 | 40.25 |
| 07/17/2026 12:16 | 11 | 40.25 |
| 07/17/2026 12:16 | 54 | 40.25 |
| 07/17/2026 12:15 | 70 | 40.24 |
| 07/17/2026 12:15 | 67 | 40.24 |
| 07/17/2026 12:15 | 11 | 40.23 |
| 07/17/2026 12:15 | 130 | 40.23 |
| 07/17/2026 12:15 | 1220 | 40.22 |
| 07/17/2026 12:15 | 1 | 40.22 |
| 07/17/2026 12:15 | 28 | 40.22 |
| 07/17/2026 12:15 | 44 | 40.22 |
| 07/17/2026 12:15 | 38 | 40.22 |
| 07/17/2026 12:15 | 125 | 40.22 |
| 07/17/2026 12:15 | 69 | 40.22 |
| 07/17/2026 12:15 | 87 | 40.22 |
| 07/17/2026 12:14 | 67 | 40.21 |
| 07/17/2026 12:14 | 44 | 40.21 |
| 07/17/2026 12:14 | 28 | 40.21 |
| 07/17/2026 12:14 | 130 | 40.21 |
| 07/17/2026 12:14 | 3 | 40.21 |
| 07/17/2026 12:13 | 62 | 40.21 |
| 07/17/2026 12:12 | 28 | 40.21 |
| 07/17/2026 12:12 | 27 | 40.21 |
| 07/17/2026 12:12 | 67 | 40.21 |
| 07/17/2026 12:11 | 50 | 40.21 |
| 07/17/2026 12:11 | 31 | 40.21 |
| 07/17/2026 12:11 | 125 | 40.21 |
| 07/17/2026 12:11 | 28 | 40.21 |
| 07/17/2026 12:11 | 68 | 40.21 |
| 07/17/2026 12:10 | 64 | 40.21 |
| 07/17/2026 12:09 | 117 | 40.22 |
| 07/17/2026 12:09 | 70 | 40.22 |
| 07/17/2026 12:09 | 311 | 40.24 |
| 07/17/2026 12:09 | 134 | 40.24 |
| 07/17/2026 12:09 | 227 | 40.24 |
| 07/17/2026 12:09 | 67 | 40.24 |
| 07/17/2026 12:09 | 135 | 40.24 |
| 07/17/2026 12:09 | 28 | 40.24 |
| 07/17/2026 12:09 | 160 | 40.24 |
| 07/17/2026 12:09 | 154 | 40.24 |
| 07/17/2026 12:09 | 156 | 40.25 |
| 07/17/2026 12:09 | 176 | 40.25 |
| 07/17/2026 12:09 | 6 | 40.25 |
| 07/17/2026 12:08 | 28 | 40.25 |
| 07/17/2026 12:08 | 27 | 40.25 |
| 07/17/2026 12:08 | 46 | 40.25 |
| 07/17/2026 12:07 | 27 | 40.25 |
| 07/17/2026 12:07 | 67 | 40.25 |
| 07/17/2026 12:07 | 214 | 40.25 |
| 07/17/2026 12:07 | 47 | 40.25 |
| 07/17/2026 12:07 | 67 | 40.25 |
| 07/17/2026 12:07 | 14 | 40.25 |
| 07/17/2026 12:05 | 296 | 40.25 |
| 07/17/2026 12:05 | 538 | 40.25 |
| 07/17/2026 12:05 | 99 | 40.25 |
| 07/17/2026 12:05 | 88 | 40.25 |
| 07/17/2026 12:05 | 165 | 40.25 |
| 07/17/2026 12:05 | 145 | 40.24 |
| 07/17/2026 12:04 | 400 | 40.24 |
| 07/17/2026 12:03 | 5 | 40.22 |
| 07/17/2026 12:03 | 20 | 40.23 |
| 07/17/2026 12:03 | 28 | 40.23 |
| 07/17/2026 12:02 | 229 | 40.22 |
| 07/17/2026 12:01 | 50 | 40.21 |
| 07/17/2026 12:00 | 3 | 40.225 |
| 07/17/2026 11:59 | 141 | 40.22 |
| 07/17/2026 11:59 | 3 | 40.24 |
| 07/17/2026 11:59 | 74 | 40.23 |
| 07/17/2026 11:59 | 91 | 40.23 |
| 07/17/2026 11:59 | 67 | 40.23 |
| 07/17/2026 11:59 | 3 | 40.21 |
| 07/17/2026 11:59 | 135 | 40.21 |
| 07/17/2026 11:59 | 3 | 40.23 |
| 07/17/2026 11:59 | 62 | 40.23 |
| 07/17/2026 11:59 | 35 | 40.21 |
| 07/17/2026 11:59 | 120 | 40.21 |
| 07/17/2026 11:59 | 3 | 40.23 |
| 07/17/2026 11:59 | 28 | 40.20 |
| 07/17/2026 11:59 | 117 | 40.20 |
| 07/17/2026 11:59 | 3 | 40.22 |
| 07/17/2026 11:58 | 5 | 40.21 |
| 07/17/2026 11:58 | 127 | 40.21 |
| 07/17/2026 11:58 | 3 | 40.22 |
| 07/17/2026 11:58 | 12 | 40.21 |
| 07/17/2026 11:58 | 8 | 40.20 |
| 07/17/2026 11:58 | 136 | 40.20 |
| 07/17/2026 11:58 | 3 | 40.22 |
| 07/17/2026 11:58 | 110 | 40.21 |
| 07/17/2026 11:58 | 35 | 40.21 |
| 07/17/2026 11:58 | 3 | 40.22 |
| 07/17/2026 11:58 | 111 | 40.21 |
| 07/17/2026 11:58 | 40 | 40.21 |
| 07/17/2026 11:58 | 3 | 40.23 |
| 07/17/2026 11:57 | 32 | 40.21 |
| 07/17/2026 11:57 | 107 | 40.21 |
| 07/17/2026 11:57 | 3 | 40.23 |
| 07/17/2026 11:57 | 16 | 40.21 |
| 07/17/2026 11:57 | 124 | 40.21 |
| 07/17/2026 11:57 | 3 | 40.23 |
| 07/17/2026 11:57 | 24 | 40.21 |
| 07/17/2026 11:57 | 124 | 40.22 |
| 07/17/2026 11:57 | 3 | 40.23 |
| 07/17/2026 11:57 | 136 | 40.21 |
| 07/17/2026 11:57 | 3 | 40.22 |
| 07/17/2026 11:56 | 112 | 40.21 |
| 07/17/2026 11:56 | 28 | 40.21 |
| 07/17/2026 11:56 | 3 | 40.23 |
| 07/17/2026 11:56 | 1 | 40.21 |
| 07/17/2026 11:56 | 67 | 40.21 |
| 07/17/2026 11:56 | 79 | 40.21 |
| 07/17/2026 11:56 | 3 | 40.23 |
| 07/17/2026 11:56 | 21 | 40.21 |
| 07/17/2026 11:56 | 115 | 40.21 |
| 07/17/2026 11:56 | 14 | 40.21 |
| 07/17/2026 11:56 | 3 | 40.23 |
| 07/17/2026 11:56 | 33 | 40.23 |
| 07/17/2026 11:56 | 137 | 40.23 |
| 07/17/2026 11:56 | 14 | 40.21 |
| 07/17/2026 11:56 | 118 | 40.21 |
| 07/17/2026 11:56 | 3 | 40.22 |
| 07/17/2026 11:55 | 30 | 40.21 |
| 07/17/2026 11:55 | 113 | 40.21 |
| 07/17/2026 11:55 | 61 | 40.22 |
| 07/17/2026 11:55 | 3 | 40.22 |
| 07/17/2026 11:55 | 148 | 40.22 |
| 07/17/2026 11:55 | 28 | 40.22 |
| 07/17/2026 11:55 | 3 | 40.22 |
| 07/17/2026 11:55 | 34 | 40.19 |
| 07/17/2026 11:55 | 113 | 40.20 |
| 07/17/2026 11:55 | 3 | 40.21 |
| 07/17/2026 11:55 | 25 | 40.21 |
| 07/17/2026 11:55 | 25 | 40.21 |
| 07/17/2026 11:55 | 28 | 40.20 |
| 07/17/2026 11:55 | 2 | 40.20 |
| 07/17/2026 11:55 | 114 | 40.20 |
| 07/17/2026 11:55 | 3 | 40.21 |
| 07/17/2026 11:54 | 52 | 40.21 |
| 07/17/2026 11:54 | 91 | 40.21 |
| 07/17/2026 11:54 | 3 | 40.22 |
| 07/17/2026 11:54 | 28 | 40.21 |
| 07/17/2026 11:54 | 131 | 40.21 |
| 07/17/2026 11:54 | 49 | 40.21 |
| 07/17/2026 11:54 | 50 | 40.21 |
| 07/17/2026 11:54 | 76 | 40.21 |
| 07/17/2026 11:54 | 9 | 40.20 |
| 07/17/2026 11:54 | 123 | 40.20 |
| 07/17/2026 11:54 | 160 | 40.20 |
| 07/17/2026 11:54 | 112 | 40.20 |
| 07/17/2026 11:54 | 28 | 40.20 |
| 07/17/2026 11:54 | 125 | 40.20 |
| 07/17/2026 11:54 | 67 | 40.20 |
| 07/17/2026 11:54 | 170 | 40.20 |
| 07/17/2026 11:54 | 15 | 40.19 |
| 07/17/2026 11:54 | 102 | 40.20 |
| 07/17/2026 11:54 | 28 | 40.20 |
| 07/17/2026 11:54 | 85 | 40.21 |
| 07/17/2026 11:54 | 3 | 40.21 |
| 07/17/2026 11:54 | 91 | 40.20 |
| 07/17/2026 11:54 | 29 | 40.18 |
| 07/17/2026 11:54 | 113 | 40.19 |
| 07/17/2026 11:54 | 3 | 40.20 |
| 07/17/2026 11:53 | 44 | 40.18 |
| 07/17/2026 11:53 | 102 | 40.19 |
| 07/17/2026 11:53 | 3 | 40.20 |
| 07/17/2026 11:53 | 138 | 40.19 |
| 07/17/2026 11:53 | 147 | 40.19 |
| 07/17/2026 11:53 | 28 | 40.19 |
| 07/17/2026 11:53 | 16 | 40.19 |
| 07/17/2026 11:53 | 3 | 40.19 |
| 07/17/2026 11:53 | 137 | 40.18 |
| 07/17/2026 11:53 | 3 | 40.18 |
| 07/17/2026 11:53 | 11 | 40.17 |
| 07/17/2026 11:53 | 130 | 40.18 |
| 07/17/2026 11:53 | 3 | 40.19 |
| 07/17/2026 11:52 | 141 | 40.17 |
| 07/17/2026 11:52 | 3 | 40.19 |
| 07/17/2026 11:52 | 47 | 40.17 |
| 07/17/2026 11:52 | 106 | 40.18 |
| 07/17/2026 11:52 | 3 | 40.19 |
| 07/17/2026 11:52 | 94 | 40.18 |
| 07/17/2026 11:52 | 42 | 40.18 |
| 07/17/2026 11:52 | 3 | 40.19 |
| 07/17/2026 11:52 | 38 | 40.18 |
| 07/17/2026 11:52 | 111 | 40.18 |
| 07/17/2026 11:52 | 3 | 40.19 |
| 07/17/2026 11:51 | 66 | 40.19 |
| 07/17/2026 11:51 | 67 | 40.19 |
| 07/17/2026 11:51 | 3 | 40.20 |
| 07/17/2026 11:51 | 16 | 40.19 |
| 07/17/2026 11:51 | 227 | 40.19 |
| 07/17/2026 11:51 | 191 | 40.19 |
| 07/17/2026 11:51 | 160 | 40.19 |
| 07/17/2026 11:51 | 5 | 40.19 |
| 07/17/2026 11:51 | 651 | 40.19 |
| 07/17/2026 11:51 | 7 | 40.19 |
| 07/17/2026 11:51 | 144 | 40.20 |
| 07/17/2026 11:51 | 3 | 40.21 |
| 07/17/2026 11:51 | 16 | 40.19 |
| 07/17/2026 11:51 | 1 | 40.19 |
| 07/17/2026 11:51 | 128 | 40.20 |
| 07/17/2026 11:51 | 3 | 40.21 |
| 07/17/2026 11:51 | 143 | 40.19 |
| 07/17/2026 11:51 | 3 | 40.21 |
| 07/17/2026 11:50 | 27 | 40.19 |
| 07/17/2026 11:50 | 111 | 40.20 |
| 07/17/2026 11:50 | 1 | 40.20 |
| 07/17/2026 11:50 | 1 | 40.20 |
| 07/17/2026 11:50 | 3 | 40.21 |
| 07/17/2026 11:50 | 99 | 40.20 |
| 07/17/2026 11:50 | 44 | 40.20 |
| 07/17/2026 11:50 | 3 | 40.21 |
| 07/17/2026 11:50 | 18 | 40.21 |
| 07/17/2026 11:50 | 10 | 40.21 |
| 07/17/2026 11:50 | 134 | 40.21 |
| 07/17/2026 11:50 | 3 | 40.23 |
| 07/17/2026 11:50 | 118 | 40.21 |
| 07/17/2026 11:50 | 28 | 40.21 |
| 07/17/2026 11:50 | 3 | 40.22 |
| 07/17/2026 11:49 | 23 | 40.20 |
| 07/17/2026 11:49 | 34 | 40.20 |
| 07/17/2026 11:49 | 68 | 40.20 |
| 07/17/2026 11:49 | 34 | 40.20 |
| 07/17/2026 11:49 | 3 | 40.22 |
| 07/17/2026 11:48 | 2 | 40.22 |
| 07/17/2026 11:48 | 28 | 40.22 |
| 07/17/2026 11:48 | 146 | 40.22 |
| 07/17/2026 11:47 | 1293 | 40.20 |
| 07/17/2026 11:47 | 94 | 40.20 |
| 07/17/2026 11:46 | 134 | 40.19 |
| 07/17/2026 11:45 | 13 | 40.19 |
| 07/17/2026 11:45 | 67 | 40.19 |
| 07/17/2026 11:45 | 59 | 40.19 |
| 07/17/2026 11:45 | 142 | 40.18 |
| 07/17/2026 11:45 | 28 | 40.18 |
| 07/17/2026 11:44 | 33 | 40.17 |
| 07/17/2026 11:44 | 67 | 40.17 |
| 07/17/2026 11:43 | 83 | 40.19 |
| 07/17/2026 11:43 | 134 | 40.20 |
| 07/17/2026 11:43 | 150 | 40.20 |
| 07/17/2026 11:43 | 67 | 40.21 |
| 07/17/2026 11:43 | 67 | 40.21 |
| 07/17/2026 11:43 | 160 | 40.21 |
| 07/17/2026 11:43 | 52 | 40.21 |
| 07/17/2026 11:43 | 15 | 40.21 |
| 07/17/2026 11:43 | 57 | 40.21 |
| 07/17/2026 11:43 | 1327 | 40.22 |
| 07/17/2026 11:42 | 67 | 40.22 |
| 07/17/2026 11:42 | 100 | 40.22 |
| 07/17/2026 11:42 | 14 | 40.22 |
| 07/17/2026 11:42 | 70 | 40.23 |
| 07/17/2026 11:40 | 100 | 40.23 |
| 07/17/2026 11:39 | 50 | 40.23 |
| 07/17/2026 11:38 | 98 | 40.25 |
| 07/17/2026 11:38 | 14 | 40.25 |
| 07/17/2026 11:38 | 71 | 40.27 |
| 07/17/2026 11:38 | 72 | 40.27 |
| 07/17/2026 11:38 | 52 | 40.27 |
| 07/17/2026 11:38 | 130 | 40.27 |
| 07/17/2026 11:37 | 92 | 40.27 |
| 07/17/2026 11:37 | 100 | 40.27 |
| 07/17/2026 11:37 | 284 | 40.27 |
| 07/17/2026 11:36 | 58 | 40.28 |
| 07/17/2026 11:36 | 67 | 40.28 |
| 07/17/2026 11:35 | 608 | 40.27 |
| 07/17/2026 11:34 | 113 | 40.28 |
| 07/17/2026 11:34 | 10 | 40.28 |
| 07/17/2026 11:34 | 103 | 40.28 |
| 07/17/2026 11:34 | 100 | 40.28 |
| 07/17/2026 11:33 | 60 | 40.29 |
| 07/17/2026 11:33 | 28 | 40.29 |
| 07/17/2026 11:33 | 128 | 40.29 |
| 07/17/2026 11:33 | 67 | 40.29 |
| 07/17/2026 11:32 | 14 | 40.29 |
| 07/17/2026 11:31 | 474 | 40.29 |
| 07/17/2026 11:31 | 34 | 40.29 |
| 07/17/2026 11:31 | 109 | 40.29 |
| 07/17/2026 11:31 | 60 | 40.28 |
| 07/17/2026 11:30 | 78 | 40.28 |
| 07/17/2026 11:30 | 100 | 40.28 |
| 07/17/2026 11:29 | 299 | 40.29 |
| 07/17/2026 11:29 | 34 | 40.29 |
| 07/17/2026 11:29 | 137 | 40.29 |
| 07/17/2026 11:29 | 28 | 40.29 |
| 07/17/2026 11:28 | 63 | 40.28 |
| 07/17/2026 11:28 | 67 | 40.29 |
| 07/17/2026 11:28 | 67 | 40.29 |
| 07/17/2026 11:28 | 67 | 40.29 |
| 07/17/2026 11:28 | 73 | 40.29 |
| 07/17/2026 11:28 | 156 | 40.29 |
| 07/17/2026 11:28 | 84 | 40.29 |
| 07/17/2026 11:28 | 1053 | 40.29 |
| 07/17/2026 11:27 | 134 | 40.28 |
| 07/17/2026 11:27 | 116 | 40.28 |
| 07/17/2026 11:27 | 139 | 40.28 |
| 07/17/2026 11:26 | 85 | 40.28 |
| 07/17/2026 11:25 | 100 | 40.28 |
| 07/17/2026 11:25 | 139 | 40.26 |
| 07/17/2026 11:25 | 18 | 40.26 |
| 07/17/2026 11:24 | 147 | 40.25 |
| 07/17/2026 11:24 | 253 | 40.25 |
| 07/17/2026 11:24 | 72 | 40.25 |
| 07/17/2026 11:23 | 129 | 40.25 |
| 07/17/2026 11:23 | 129 | 40.25 |
| 07/17/2026 11:23 | 132 | 40.25 |
| 07/17/2026 11:22 | 130 | 40.24 |
| 07/17/2026 11:22 | 83 | 40.24 |
| 07/17/2026 11:22 | 11 | 40.24 |
| 07/17/2026 11:21 | 91 | 40.25 |
| 07/17/2026 11:21 | 108 | 40.25 |
| 07/17/2026 11:21 | 92 | 40.26 |
| 07/17/2026 11:21 | 25 | 40.26 |
| 07/17/2026 11:21 | 82 | 40.26 |
| 07/17/2026 11:20 | 59 | 40.27 |
| 07/17/2026 11:20 | 947 | 40.28 |
| 07/17/2026 11:20 | 445 | 40.28 |
| 07/17/2026 11:20 | 108 | 40.28 |
| 07/17/2026 11:19 | 139 | 40.28 |
| 07/17/2026 11:19 | 136 | 40.28 |
| 07/17/2026 11:17 | 32 | 40.28 |
| 07/17/2026 11:17 | 619 | 40.28 |
| 07/17/2026 11:17 | 323 | 40.28 |
| 07/17/2026 11:17 | 24 | 40.28 |
| 07/17/2026 11:17 | 39 | 40.28 |
| 07/17/2026 11:17 | 90 | 40.27 |
| 07/17/2026 11:17 | 129 | 40.27 |
| 07/17/2026 11:17 | 1 | 40.27 |
| 07/17/2026 11:17 | 28 | 40.27 |
| 07/17/2026 11:16 | 126 | 40.27 |
| 07/17/2026 11:16 | 64 | 40.27 |
| 07/17/2026 11:16 | 80 | 40.27 |
| 07/17/2026 11:15 | 128 | 40.28 |
| 07/17/2026 11:15 | 28 | 40.28 |
| 07/17/2026 11:15 | 160 | 40.28 |
| 07/17/2026 11:15 | 20 | 40.28 |
| 07/17/2026 11:15 | 76 | 40.28 |
| 07/17/2026 11:15 | 340 | 40.28 |
| 07/17/2026 11:15 | 414 | 40.28 |
| 07/17/2026 11:15 | 64 | 40.28 |
| 07/17/2026 11:13 | 132 | 40.28 |
| 07/17/2026 11:12 | 28 | 40.27 |
| 07/17/2026 11:12 | 139 | 40.27 |
| 07/17/2026 11:12 | 105 | 40.27 |
| 07/17/2026 11:12 | 128 | 40.27 |
| 07/17/2026 11:12 | 134 | 40.27 |
| 07/17/2026 11:11 | 20 | 40.26 |
| 07/17/2026 11:11 | 67 | 40.26 |
| 07/17/2026 11:10 | 28 | 40.27 |
| 07/17/2026 11:10 | 87 | 40.27 |
| 07/17/2026 11:10 | 86 | 40.27 |
| 07/17/2026 11:10 | 150 | 40.27 |
| 07/17/2026 11:09 | 28 | 40.28 |
| 07/17/2026 11:09 | 14 | 40.29 |
| 07/17/2026 11:09 | 67 | 40.29 |
| 07/17/2026 11:07 | 74 | 40.26 |
| 07/17/2026 11:07 | 154 | 40.25 |
| 07/17/2026 11:07 | 70 | 40.25 |
| 07/17/2026 11:07 | 72 | 40.25 |
| 07/17/2026 11:07 | 64 | 40.25 |
| 07/17/2026 11:07 | 64 | 40.25 |
| 07/17/2026 11:07 | 67 | 40.25 |
| 07/17/2026 11:07 | 122 | 40.25 |
| 07/17/2026 11:07 | 94 | 40.25 |
| 07/17/2026 11:07 | 69 | 40.25 |
| 07/17/2026 11:07 | 348 | 40.26 |
| 07/17/2026 11:06 | 83 | 40.25 |
| 07/17/2026 11:06 | 80 | 40.25 |
| 07/17/2026 11:05 | 28 | 40.26 |
| 07/17/2026 11:05 | 131 | 40.26 |
| 07/17/2026 11:05 | 95 | 40.25 |
| 07/17/2026 11:05 | 64 | 40.25 |
| 07/17/2026 11:05 | 37 | 40.25 |
| 07/17/2026 11:05 | 98 | 40.25 |
| 07/17/2026 11:05 | 8 | 40.26 |
| 07/17/2026 11:05 | 4 | 40.26 |
| 07/17/2026 11:04 | 293 | 40.26 |
| 07/17/2026 11:04 | 112 | 40.26 |
| 07/17/2026 11:04 | 27 | 40.26 |
| 07/17/2026 11:04 | 79 | 40.26 |
| 07/17/2026 11:04 | 176 | 40.26 |
| 07/17/2026 11:04 | 88 | 40.26 |
| 07/17/2026 11:04 | 43 | 40.27 |
| 07/17/2026 11:04 | 303 | 40.27 |
| 07/17/2026 11:02 | 134 | 40.27 |
| 07/17/2026 11:02 | 5 | 40.26 |
| 07/17/2026 11:01 | 64 | 40.27 |
| 07/17/2026 11:01 | 391 | 40.27 |
| 07/17/2026 11:00 | 103 | 40.27 |
| 07/17/2026 11:00 | 14 | 40.27 |
| 07/17/2026 10:59 | 131 | 40.26 |
| 07/17/2026 10:59 | 69 | 40.26 |
| 07/17/2026 10:58 | 380 | 40.24 |
| 07/17/2026 10:58 | 108 | 40.25 |
| 07/17/2026 10:58 | 632 | 40.25 |
| 07/17/2026 10:58 | 309 | 40.26 |
| 07/17/2026 10:58 | 73 | 40.26 |
| 07/17/2026 10:58 | 138 | 40.26 |
| 07/17/2026 10:57 | 71 | 40.26 |
| 07/17/2026 10:57 | 47 | 40.27 |
| 07/17/2026 10:57 | 130 | 40.26 |
| 07/17/2026 10:57 | 28 | 40.26 |
| 07/17/2026 10:55 | 193 | 40.24 |
| 07/17/2026 10:55 | 142 | 40.24 |
| 07/17/2026 10:55 | 197 | 40.24 |
| 07/17/2026 10:55 | 84 | 40.25 |
| 07/17/2026 10:54 | 38 | 40.26 |
| 07/17/2026 10:54 | 135 | 40.26 |
| 07/17/2026 10:54 | 98 | 40.26 |
| 07/17/2026 10:54 | 72 | 40.26 |
| 07/17/2026 10:54 | 75 | 40.26 |
| 07/17/2026 10:54 | 87 | 40.26 |
| 07/17/2026 10:54 | 134 | 40.26 |
| 07/17/2026 10:53 | 32 | 40.28 |
| 07/17/2026 10:53 | 28 | 40.28 |
| 07/17/2026 10:53 | 160 | 40.28 |
| 07/17/2026 10:53 | 134 | 40.28 |
| 07/17/2026 10:52 | 130 | 40.28 |
| 07/17/2026 10:52 | 100 | 40.27 |
| 07/17/2026 10:52 | 84 | 40.27 |
| 07/17/2026 10:52 | 28 | 40.28 |
| 07/17/2026 10:51 | 176 | 40.28 |
| 07/17/2026 10:51 | 133 | 40.28 |
| 07/17/2026 10:51 | 60 | 40.27 |
| 07/17/2026 10:51 | 77 | 40.27 |
| 07/17/2026 10:50 | 87 | 40.26 |
| 07/17/2026 10:50 | 53 | 40.26 |
| 07/17/2026 10:50 | 20 | 40.26 |
| 07/17/2026 10:50 | 146 | 40.26 |
| 07/17/2026 10:50 | 60 | 40.26 |
| 07/17/2026 10:49 | 80 | 40.25 |
| 07/17/2026 10:49 | 36 | 40.25 |
| 07/17/2026 10:49 | 120 | 40.25 |
| 07/17/2026 10:49 | 28 | 40.25 |
| 07/17/2026 10:49 | 139 | 40.25 |
| 07/17/2026 10:49 | 100 | 40.25 |
| 07/17/2026 10:48 | 129 | 40.24 |
| 07/17/2026 10:48 | 138 | 40.24 |
| 07/17/2026 10:48 | 88 | 40.24 |
| 07/17/2026 10:48 | 52 | 40.24 |
| 07/17/2026 10:48 | 75 | 40.24 |
| 07/17/2026 10:48 | 75 | 40.24 |
| 07/17/2026 10:48 | 24 | 40.24 |
| 07/17/2026 10:48 | 92 | 40.25 |
| 07/17/2026 10:48 | 216 | 40.25 |
| 07/17/2026 10:48 | 16 | 40.25 |
| 07/17/2026 10:47 | 854 | 40.255 |
| 07/17/2026 10:47 | 138 | 40.26 |
| 07/17/2026 10:47 | 92 | 40.25 |
| 07/17/2026 10:47 | 76 | 40.25 |
| 07/17/2026 10:47 | 324 | 40.25 |
| 07/17/2026 10:47 | 648 | 40.25 |
| 07/17/2026 10:47 | 28 | 40.26 |
| 07/17/2026 10:47 | 308 | 40.26 |
| 07/17/2026 10:47 | 24 | 40.26 |
| 07/17/2026 10:47 | 83 | 40.26 |
| 07/17/2026 10:47 | 72 | 40.26 |
| 07/17/2026 10:47 | 28 | 40.26 |
| 07/17/2026 10:46 | 16 | 40.26 |
| 07/17/2026 10:46 | 134 | 40.26 |
| 07/17/2026 10:46 | 73 | 40.25 |
| 07/17/2026 10:46 | 131 | 40.25 |
| 07/17/2026 10:46 | 28 | 40.24 |
| 07/17/2026 10:46 | 137 | 40.24 |
| 07/17/2026 10:45 | 67 | 40.24 |
| 07/17/2026 10:45 | 54 | 40.24 |
| 07/17/2026 10:44 | 72 | 40.23 |
| 07/17/2026 10:44 | 34 | 40.23 |
| 07/17/2026 10:43 | 77 | 40.23 |
| 07/17/2026 10:43 | 28 | 40.23 |
| 07/17/2026 10:43 | 100 | 40.23 |
| 07/17/2026 10:43 | 52 | 40.24 |
| 07/17/2026 10:43 | 78 | 40.24 |
| 07/17/2026 10:43 | 60 | 40.24 |
| 07/17/2026 10:43 | 139 | 40.24 |
| 07/17/2026 10:43 | 131 | 40.23 |
| 07/17/2026 10:43 | 73 | 40.23 |
| 07/17/2026 10:42 | 100 | 40.24 |
| 07/17/2026 10:42 | 128 | 40.25 |
| 07/17/2026 10:41 | 5 | 40.25 |
| 07/17/2026 10:41 | 138 | 40.25 |
| 07/17/2026 10:41 | 28 | 40.25 |
| 07/17/2026 10:41 | 12 | 40.25 |
| 07/17/2026 10:41 | 100 | 40.25 |
| 07/17/2026 10:41 | 32 | 40.25 |
| 07/17/2026 10:41 | 67 | 40.25 |
| 07/17/2026 10:40 | 186 | 40.26 |
| 07/17/2026 10:40 | 160 | 40.26 |
| 07/17/2026 10:40 | 48 | 40.26 |
| 07/17/2026 10:40 | 28 | 40.26 |
| 07/17/2026 10:40 | 88 | 40.26 |
| 07/17/2026 10:40 | 136 | 40.26 |
| 07/17/2026 10:40 | 118 | 40.26 |
| 07/17/2026 10:40 | 167 | 40.26 |
| 07/17/2026 10:40 | 83 | 40.25 |
| 07/17/2026 10:40 | 46 | 40.25 |
| 07/17/2026 10:40 | 65 | 40.25 |
| 07/17/2026 10:40 | 79 | 40.25 |
| 07/17/2026 10:40 | 50 | 40.25 |
| 07/17/2026 10:39 | 154 | 40.24 |
| 07/17/2026 10:39 | 179 | 40.24 |
| 07/17/2026 10:39 | 136 | 40.24 |
| 07/17/2026 10:39 | 648 | 40.24 |
| 07/17/2026 10:39 | 137 | 40.25 |
| 07/17/2026 10:39 | 160 | 40.25 |
| 07/17/2026 10:39 | 72 | 40.25 |
| 07/17/2026 10:39 | 77 | 40.25 |
| 07/17/2026 10:39 | 68 | 40.25 |
| 07/17/2026 10:39 | 455 | 40.25 |
| 07/17/2026 10:39 | 630 | 40.25 |
| 07/17/2026 10:39 | 100 | 40.26 |
| 07/17/2026 10:39 | 324 | 40.26 |
| 07/17/2026 10:39 | 70 | 40.26 |
| 07/17/2026 10:39 | 108 | 40.26 |
| 07/17/2026 10:39 | 29 | 40.26 |
| 07/17/2026 10:39 | 540 | 40.26 |
| 07/17/2026 10:39 | 613 | 40.26 |
| 07/17/2026 10:39 | 100 | 40.27 |
| 07/17/2026 10:39 | 32 | 40.27 |
| 07/17/2026 10:39 | 30 | 40.27 |
| 07/17/2026 10:39 | 118 | 40.27 |
| 07/17/2026 10:39 | 44 | 40.27 |
| 07/17/2026 10:39 | 95 | 40.28 |
| 07/17/2026 10:39 | 271 | 40.28 |
| 07/17/2026 10:39 | 81 | 40.29 |
| 07/17/2026 10:39 | 94 | 40.29 |
| 07/17/2026 10:38 | 30 | 40.30 |
| 07/17/2026 10:38 | 83 | 40.30 |
| 07/17/2026 10:38 | 173 | 40.30 |
| 07/17/2026 10:38 | 69 | 40.31 |
| 07/17/2026 10:38 | 100 | 40.31 |
| 07/17/2026 10:38 | 30 | 40.31 |
| 07/17/2026 10:38 | 70 | 40.31 |
| 07/17/2026 10:37 | 63 | 40.31 |
| 07/17/2026 10:37 | 101 | 40.31 |
| 07/17/2026 10:37 | 34 | 40.31 |
| 07/17/2026 10:37 | 100 | 40.31 |
| 07/17/2026 10:36 | 868 | 40.30 |
| 07/17/2026 10:36 | 180 | 40.30 |
| 07/17/2026 10:36 | 598 | 40.30 |
| 07/17/2026 10:36 | 100 | 40.31 |
| 07/17/2026 10:36 | 71 | 40.31 |
| 07/17/2026 10:36 | 34 | 40.31 |
| 07/17/2026 10:35 | 99 | 40.31 |
| 07/17/2026 10:35 | 321 | 40.31 |
| 07/17/2026 10:35 | 55 | 40.30 |
| 07/17/2026 10:35 | 63 | 40.31 |
| 07/17/2026 10:35 | 28 | 40.31 |
| 07/17/2026 10:35 | 432 | 40.31 |
| 07/17/2026 10:35 | 422 | 40.31 |
| 07/17/2026 10:34 | 30 | 40.31 |
| 07/17/2026 10:34 | 100 | 40.31 |
| 07/17/2026 10:34 | 131 | 40.32 |
| 07/17/2026 10:34 | 28 | 40.33 |
| 07/17/2026 10:34 | 109 | 40.33 |
| 07/17/2026 10:33 | 30 | 40.34 |
| 07/17/2026 10:33 | 81 | 40.35 |
| 07/17/2026 10:33 | 616 | 40.35 |
| 07/17/2026 10:32 | 117 | 40.36 |
| 07/17/2026 10:32 | 13 | 40.36 |
| 07/17/2026 10:32 | 180 | 40.36 |
| 07/17/2026 10:32 | 370 | 40.36 |
| 07/17/2026 10:32 | 313 | 40.36 |
| 07/17/2026 10:32 | 6 | 40.36 |
| 07/17/2026 10:32 | 134 | 40.36 |
| 07/17/2026 10:32 | 49 | 40.36 |
| 07/17/2026 10:31 | 111 | 40.34 |
| 07/17/2026 10:31 | 14 | 40.34 |
| 07/17/2026 10:31 | 119 | 40.34 |
| 07/17/2026 10:31 | 7 | 40.34 |
| 07/17/2026 10:31 | 130 | 40.33 |
| 07/17/2026 10:31 | 130 | 40.32 |
| 07/17/2026 10:31 | 200 | 40.31 |
| 07/17/2026 10:31 | 93 | 40.33 |
| 07/17/2026 10:31 | 100 | 40.34 |
| 07/17/2026 10:31 | 5 | 40.34 |
| 07/17/2026 10:31 | 41 | 40.34 |
| 07/17/2026 10:31 | 100 | 40.34 |
| 07/17/2026 10:31 | 74 | 40.33 |
| 07/17/2026 10:31 | 79 | 40.34 |
| 07/17/2026 10:31 | 212 | 40.33 |
| 07/17/2026 10:30 | 131 | 40.32 |
| 07/17/2026 10:30 | 81 | 40.32 |
| 07/17/2026 10:30 | 160 | 40.325 |
| 07/17/2026 10:30 | 28 | 40.33 |
| 07/17/2026 10:30 | 52 | 40.33 |
| 07/17/2026 10:30 | 72 | 40.33 |
| 07/17/2026 10:30 | 28 | 40.33 |
| 07/17/2026 10:29 | 396 | 40.32 |
| 07/17/2026 10:29 | 4 | 40.32 |
| 07/17/2026 10:29 | 17 | 40.32 |
| 07/17/2026 10:29 | 28 | 40.32 |
| 07/17/2026 10:28 | 220 | 40.31 |
| 07/17/2026 10:27 | 500 | 40.32 |
| 07/17/2026 10:27 | 28 | 40.33 |
| 07/17/2026 10:27 | 106 | 40.33 |
| 07/17/2026 10:27 | 117 | 40.33 |
| 07/17/2026 10:27 | 52 | 40.33 |
| 07/17/2026 10:26 | 21 | 40.31 |
| 07/17/2026 10:26 | 142 | 40.31 |
| 07/17/2026 10:26 | 38 | 40.31 |
| 07/17/2026 10:26 | 100 | 40.32 |
| 07/17/2026 10:26 | 207 | 40.32 |
| 07/17/2026 10:26 | 78 | 40.32 |
| 07/17/2026 10:26 | 79 | 40.32 |
| 07/17/2026 10:26 | 80 | 40.32 |
| 07/17/2026 10:25 | 112 | 40.33 |
| 07/17/2026 10:25 | 74 | 40.33 |
| 07/17/2026 10:25 | 300 | 40.32 |
| 07/17/2026 10:25 | 136 | 40.33 |
| 07/17/2026 10:25 | 26 | 40.33 |
| 07/17/2026 10:25 | 152 | 40.33 |
| 07/17/2026 10:25 | 78 | 40.33 |
| 07/17/2026 10:25 | 77 | 40.33 |
| 07/17/2026 10:24 | 74 | 40.33 |
| 07/17/2026 10:24 | 603 | 40.33 |
| 07/17/2026 10:24 | 540 | 40.34 |
| 07/17/2026 10:24 | 14 | 40.34 |
| 07/17/2026 10:24 | 68 | 40.34 |
| 07/17/2026 10:24 | 100 | 40.34 |
| 07/17/2026 10:24 | 601 | 40.34 |
| 07/17/2026 10:23 | 252 | 40.35 |
| 07/17/2026 10:23 | 67 | 40.35 |
| 07/17/2026 10:23 | 138 | 40.35 |
| 07/17/2026 10:23 | 28 | 40.35 |
| 07/17/2026 10:22 | 28 | 40.35 |
| 07/17/2026 10:22 | 100 | 40.35 |
| 07/17/2026 10:22 | 48 | 40.36 |
| 07/17/2026 10:22 | 67 | 40.36 |
| 07/17/2026 10:22 | 389 | 40.36 |
| 07/17/2026 10:22 | 92 | 40.36 |
| 07/17/2026 10:22 | 141 | 40.36 |
| 07/17/2026 10:21 | 100 | 40.35 |
| 07/17/2026 10:21 | 52 | 40.35 |
| 07/17/2026 10:21 | 159 | 40.36 |
| 07/17/2026 10:21 | 44 | 40.35 |
| 07/17/2026 10:21 | 67 | 40.35 |
| 07/17/2026 10:20 | 28 | 40.33 |
| 07/17/2026 10:20 | 159 | 40.33 |
| 07/17/2026 10:20 | 28 | 40.33 |
| 07/17/2026 10:20 | 83 | 40.34 |
| 07/17/2026 10:20 | 100 | 40.34 |
| 07/17/2026 10:20 | 62 | 40.34 |
| 07/17/2026 10:20 | 80 | 40.34 |
| 07/17/2026 10:20 | 28 | 40.34 |
| 07/17/2026 10:20 | 52 | 40.35 |
| 07/17/2026 10:20 | 190 | 40.34 |
| 07/17/2026 10:19 | 84 | 40.33 |
| 07/17/2026 10:19 | 97 | 40.33 |
| 07/17/2026 10:19 | 161 | 40.33 |
| 07/17/2026 10:18 | 28 | 40.34 |
| 07/17/2026 10:18 | 172 | 40.34 |
| 07/17/2026 10:18 | 28 | 40.34 |
| 07/17/2026 10:18 | 44 | 40.33 |
| 07/17/2026 10:17 | 23 | 40.32 |
| 07/17/2026 10:17 | 140 | 40.32 |
| 07/17/2026 10:17 | 53 | 40.34 |
| 07/17/2026 10:16 | 37 | 40.35 |
| 07/17/2026 10:16 | 99 | 40.34 |
| 07/17/2026 10:15 | 69 | 40.34 |
| 07/17/2026 10:15 | 159 | 40.34 |
| 07/17/2026 10:15 | 636 | 40.34 |
| 07/17/2026 10:15 | 242 | 40.34 |
| 07/17/2026 10:15 | 164 | 40.34 |
| 07/17/2026 10:15 | 300 | 40.35 |
| 07/17/2026 10:15 | 91 | 40.35 |
| 07/17/2026 10:15 | 97 | 40.35 |
| 07/17/2026 10:15 | 67 | 40.35 |
| 07/17/2026 10:15 | 28 | 40.35 |
| 07/17/2026 10:14 | 148 | 40.34 |
| 07/17/2026 10:13 | 263 | 40.32 |
| 07/17/2026 10:13 | 64 | 40.32 |
| 07/17/2026 10:13 | 39 | 40.32 |
| 07/17/2026 10:13 | 28 | 40.32 |
| 07/17/2026 10:13 | 606 | 40.32 |
| 07/17/2026 10:13 | 238 | 40.32 |
| 07/17/2026 10:13 | 100 | 40.32 |
| 07/17/2026 10:13 | 113 | 40.32 |
| 07/17/2026 10:12 | 159 | 40.31 |
| 07/17/2026 10:12 | 128 | 40.31 |
| 07/17/2026 10:12 | 67 | 40.31 |
| 07/17/2026 10:12 | 46 | 40.31 |
| 07/17/2026 10:12 | 44 | 40.31 |
| 07/17/2026 10:12 | 120 | 40.32 |
| 07/17/2026 10:10 | 58 | 40.31 |
| 07/17/2026 10:10 | 120 | 40.33 |
| 07/17/2026 10:10 | 28 | 40.35 |
| 07/17/2026 10:09 | 52 | 40.36 |
| 07/17/2026 10:09 | 200 | 40.36 |
| 07/17/2026 10:09 | 139 | 40.36 |
| 07/17/2026 10:09 | 128 | 40.36 |
| 07/17/2026 10:08 | 159 | 40.36 |
| 07/17/2026 10:08 | 32 | 40.35 |
| 07/17/2026 10:08 | 122 | 40.36 |
| 07/17/2026 10:08 | 375 | 40.37 |
| 07/17/2026 10:08 | 165 | 40.37 |
| 07/17/2026 10:08 | 28 | 40.38 |
| 07/17/2026 10:08 | 10 | 40.40 |
| 07/17/2026 10:07 | 159 | 40.39 |
| 07/17/2026 10:07 | 67 | 40.39 |
| 07/17/2026 10:07 | 87 | 40.39 |
| 07/17/2026 10:07 | 28 | 40.38 |
| 07/17/2026 10:07 | 120 | 40.39 |
| 07/17/2026 10:07 | 28 | 40.39 |
| 07/17/2026 10:07 | 53 | 40.39 |
| 07/17/2026 10:07 | 61 | 40.39 |
| 07/17/2026 10:07 | 97 | 40.39 |
| 07/17/2026 10:06 | 15 | 40.39 |
| 07/17/2026 10:06 | 123 | 40.38 |
| 07/17/2026 10:06 | 88 | 40.39 |
| 07/17/2026 10:06 | 118 | 40.39 |
| 07/17/2026 10:06 | 134 | 40.39 |
| 07/17/2026 10:06 | 159 | 40.39 |
| 07/17/2026 10:06 | 188 | 40.39 |
| 07/17/2026 10:06 | 181 | 40.39 |
| 07/17/2026 10:06 | 210 | 40.39 |
| 07/17/2026 10:06 | 67 | 40.40 |
| 07/17/2026 10:06 | 141 | 40.40 |
| 07/17/2026 10:06 | 192 | 40.40 |
| 07/17/2026 10:06 | 61 | 40.42 |
| 07/17/2026 10:06 | 67 | 40.41 |
| 07/17/2026 10:06 | 108 | 40.42 |
| 07/17/2026 10:06 | 159 | 40.41 |
| 07/17/2026 10:06 | 232 | 40.40 |
| 07/17/2026 10:06 | 127 | 40.40 |
| 07/17/2026 10:06 | 393 | 40.40 |
| 07/17/2026 10:06 | 188 | 40.40 |
| 07/17/2026 10:06 | 585 | 40.40 |
| 07/17/2026 10:06 | 608 | 40.40 |
| 07/17/2026 10:06 | 150 | 40.40 |
| 07/17/2026 10:06 | 102 | 40.40 |
| 07/17/2026 10:06 | 325 | 40.40 |
| 07/17/2026 10:06 | 675 | 40.40 |
| 07/17/2026 10:06 | 256 | 40.40 |
| 07/17/2026 10:06 | 240 | 40.40 |
| 07/17/2026 10:06 | 140 | 40.40 |
| 07/17/2026 10:06 | 90 | 40.40 |
| 07/17/2026 10:06 | 128 | 40.39 |
| 07/17/2026 10:06 | 11 | 40.39 |
| 07/17/2026 10:06 | 208 | 40.38 |
| 07/17/2026 10:06 | 28 | 40.38 |
| 07/17/2026 10:06 | 10 | 40.38 |
| 07/17/2026 10:06 | 51 | 40.37 |
| 07/17/2026 10:06 | 11 | 40.37 |
| 07/17/2026 10:06 | 159 | 40.37 |
| 07/17/2026 10:06 | 18 | 40.37 |
| 07/17/2026 10:06 | 92 | 40.37 |
| 07/17/2026 10:06 | 28 | 40.36 |
| 07/17/2026 10:06 | 23 | 40.36 |
| 07/17/2026 10:06 | 19 | 40.36 |
| 07/17/2026 10:06 | 557 | 40.36 |
| 07/17/2026 10:06 | 38 | 40.37 |
| 07/17/2026 10:06 | 29 | 40.37 |
| 07/17/2026 10:06 | 61 | 40.37 |
| 07/17/2026 10:06 | 72 | 40.37 |
| 07/17/2026 10:06 | 54 | 40.37 |
| 07/17/2026 10:06 | 44 | 40.37 |
| 07/17/2026 10:06 | 47 | 40.37 |
| 07/17/2026 10:06 | 132 | 40.37 |
| 07/17/2026 10:06 | 67 | 40.36 |
| 07/17/2026 10:06 | 67 | 40.36 |
| 07/17/2026 10:06 | 32 | 40.35 |
| 07/17/2026 10:06 | 160 | 40.35 |
| 07/17/2026 10:06 | 100 | 40.35 |
| 07/17/2026 10:06 | 4610 | 40.35 |
| 07/17/2026 10:06 | 90 | 40.35 |
| 07/17/2026 10:06 | 132 | 40.35 |
| 07/17/2026 10:06 | 30 | 40.35 |
| 07/17/2026 10:06 | 130 | 40.34 |
| 07/17/2026 10:06 | 66 | 40.34 |
| 07/17/2026 10:06 | 64 | 40.34 |
| 07/17/2026 10:06 | 176 | 40.34 |
| 07/17/2026 10:06 | 300 | 40.34 |
| 07/17/2026 10:06 | 83 | 40.34 |
| 07/17/2026 10:05 | 57 | 40.34 |
| 07/17/2026 10:05 | 67 | 40.33 |
| 07/17/2026 10:05 | 17 | 40.32 |
| 07/17/2026 10:05 | 100 | 40.32 |
| 07/17/2026 10:05 | 250 | 40.32 |
| 07/17/2026 10:05 | 160 | 40.31 |
| 07/17/2026 10:05 | 123 | 40.31 |
| 07/17/2026 10:05 | 2 | 40.31 |
| 07/17/2026 10:05 | 132 | 40.31 |
| 07/17/2026 10:05 | 602 | 40.30 |
| 07/17/2026 10:05 | 140 | 40.30 |
| 07/17/2026 10:05 | 1000 | 40.30 |
| 07/17/2026 10:05 | 157 | 40.30 |
| 07/17/2026 10:05 | 100 | 40.30 |
| 07/17/2026 10:05 | 200 | 40.28 |
| 07/17/2026 10:05 | 38 | 40.29 |
| 07/17/2026 10:05 | 291 | 40.29 |
| 07/17/2026 10:05 | 134 | 40.29 |
| 07/17/2026 10:05 | 28 | 40.29 |
| 07/17/2026 10:04 | 47 | 40.28 |
| 07/17/2026 10:04 | 28 | 40.28 |
| 07/17/2026 10:04 | 100 | 40.28 |
| 07/17/2026 10:04 | 248 | 40.29 |
| 07/17/2026 10:04 | 78 | 40.28 |
| 07/17/2026 10:04 | 104 | 40.28 |
| 07/17/2026 10:03 | 300 | 40.28 |
| 07/17/2026 10:03 | 123 | 40.29 |
| 07/17/2026 10:03 | 103 | 40.29 |
| 07/17/2026 10:03 | 54 | 40.29 |
| 07/17/2026 10:03 | 28 | 40.29 |
| 07/17/2026 10:03 | 343 | 40.29 |
| 07/17/2026 10:03 | 75 | 40.29 |
| 07/17/2026 10:03 | 135 | 40.29 |
| 07/17/2026 10:03 | 32 | 40.29 |
| 07/17/2026 10:03 | 37 | 40.29 |
| 07/17/2026 10:02 | 32 | 40.29 |
| 07/17/2026 10:02 | 172 | 40.28 |
| 07/17/2026 10:02 | 68 | 40.28 |
| 07/17/2026 10:02 | 24 | 40.28 |
| 07/17/2026 10:02 | 81 | 40.28 |
| 07/17/2026 10:01 | 64 | 40.27 |
| 07/17/2026 10:01 | 130 | 40.26 |
| 07/17/2026 10:01 | 28 | 40.26 |
| 07/17/2026 10:01 | 64 | 40.26 |
| 07/17/2026 10:00 | 75 | 40.26 |
| 07/17/2026 10:00 | 29 | 40.26 |
| 07/17/2026 10:00 | 46 | 40.26 |
| 07/17/2026 10:00 | 137 | 40.26 |
| 07/17/2026 10:00 | 107 | 40.27 |
| 07/17/2026 10:00 | 95 | 40.27 |
| 07/17/2026 10:00 | 81 | 40.28 |
| 07/17/2026 10:00 | 185 | 40.28 |
| 07/17/2026 10:00 | 78 | 40.29 |
| 07/17/2026 09:58 | 237 | 40.29 |
| 07/17/2026 09:58 | 71 | 40.29 |
| 07/17/2026 09:58 | 111 | 40.29 |
| 07/17/2026 09:58 | 40 | 40.29 |
| 07/17/2026 09:58 | 171 | 40.29 |
| 07/17/2026 09:57 | 7 | 40.30 |
| 07/17/2026 09:57 | 490 | 40.31 |
| 07/17/2026 09:57 | 67 | 40.31 |
| 07/17/2026 09:56 | 137 | 40.30 |
| 07/17/2026 09:56 | 20 | 40.30 |
| 07/17/2026 09:56 | 1 | 40.30 |
| 07/17/2026 09:56 | 92 | 40.29 |
| 07/17/2026 09:56 | 395 | 40.29 |
| 07/17/2026 09:56 | 22 | 40.30 |
| 07/17/2026 09:55 | 331 | 40.31 |
| 07/17/2026 09:55 | 14 | 40.31 |
| 07/17/2026 09:55 | 34 | 40.31 |
| 07/17/2026 09:55 | 59 | 40.31 |
| 07/17/2026 09:54 | 324 | 40.31 |
| 07/17/2026 09:54 | 60 | 40.31 |
| 07/17/2026 09:54 | 23 | 40.31 |
| 07/17/2026 09:54 | 72 | 40.31 |
| 07/17/2026 09:54 | 159 | 40.31 |
| 07/17/2026 09:54 | 28 | 40.31 |
| 07/17/2026 09:54 | 99 | 40.31 |
| 07/17/2026 09:54 | 60 | 40.31 |
| 07/17/2026 09:54 | 60 | 40.31 |
| 07/17/2026 09:54 | 28 | 40.30 |
| 07/17/2026 09:53 | 39 | 40.29 |
| 07/17/2026 09:53 | 42 | 40.30 |
| 07/17/2026 09:53 | 527 | 40.31 |
| 07/17/2026 09:53 | 31 | 40.31 |
| 07/17/2026 09:53 | 28 | 40.31 |
| 07/17/2026 09:53 | 134 | 40.31 |
| 07/17/2026 09:53 | 10 | 40.31 |
| 07/17/2026 09:53 | 414 | 40.32 |
| 07/17/2026 09:52 | 62 | 40.32 |
| 07/17/2026 09:52 | 13 | 40.32 |
| 07/17/2026 09:52 | 137 | 40.32 |
| 07/17/2026 09:52 | 100 | 40.30 |
| 07/17/2026 09:52 | 500 | 40.30 |
| 07/17/2026 09:52 | 1293 | 40.30 |
| 07/17/2026 09:52 | 279 | 40.30 |
| 07/17/2026 09:52 | 230 | 40.30 |
| 07/17/2026 09:52 | 120 | 40.30 |
| 07/17/2026 09:52 | 1900 | 40.30 |
| 07/17/2026 09:52 | 100 | 40.29 |
| 07/17/2026 09:52 | 75 | 40.28 |
| 07/17/2026 09:52 | 145 | 40.27 |
| 07/17/2026 09:52 | 24 | 40.28 |
| 07/17/2026 09:52 | 136 | 40.28 |
| 07/17/2026 09:52 | 21 | 40.28 |
| 07/17/2026 09:52 | 356 | 40.28 |
| 07/17/2026 09:52 | 644 | 40.28 |
| 07/17/2026 09:52 | 100 | 40.28 |
| 07/17/2026 09:52 | 150 | 40.285 |
| 07/17/2026 09:51 | 255 | 40.28 |
| 07/17/2026 09:51 | 1 | 40.28 |
| 07/17/2026 09:51 | 5 | 40.28 |
| 07/17/2026 09:51 | 20 | 40.27 |
| 07/17/2026 09:51 | 390 | 40.27 |
| 07/17/2026 09:51 | 6 | 40.27 |
| 07/17/2026 09:51 | 22 | 40.27 |
| 07/17/2026 09:50 | 308 | 40.27 |
| 07/17/2026 09:50 | 432 | 40.27 |
| 07/17/2026 09:50 | 72 | 40.27 |
| 07/17/2026 09:50 | 93 | 40.27 |
| 07/17/2026 09:50 | 42 | 40.27 |
| 07/17/2026 09:50 | 50 | 40.27 |
| 07/17/2026 09:50 | 13 | 40.27 |
| 07/17/2026 09:50 | 130 | 40.27 |
| 07/17/2026 09:50 | 5 | 40.26 |
| 07/17/2026 09:49 | 42 | 40.26 |
| 07/17/2026 09:49 | 7 | 40.27 |
| 07/17/2026 09:49 | 96 | 40.27 |
| 07/17/2026 09:49 | 139 | 40.27 |
| 07/17/2026 09:49 | 138 | 40.27 |
| 07/17/2026 09:49 | 164 | 40.27 |
| 07/17/2026 09:49 | 28 | 40.27 |
| 07/17/2026 09:49 | 2 | 40.27 |
| 07/17/2026 09:48 | 98 | 40.27 |
| 07/17/2026 09:48 | 1410 | 40.26 |
| 07/17/2026 09:48 | 28 | 40.25 |
| 07/17/2026 09:48 | 352 | 40.25 |
| 07/17/2026 09:48 | 50 | 40.25 |
| 07/17/2026 09:48 | 800 | 40.25 |
| 07/17/2026 09:48 | 657 | 40.25 |
| 07/17/2026 09:48 | 500 | 40.24 |
| 07/17/2026 09:47 | 143 | 40.25 |
| 07/17/2026 09:47 | 75 | 40.24 |
| 07/17/2026 09:47 | 46 | 40.21 |
| 07/17/2026 09:47 | 72 | 40.20 |
| 07/17/2026 09:47 | 67 | 40.19 |
| 07/17/2026 09:47 | 67 | 40.19 |
| 07/17/2026 09:47 | 214 | 40.20 |
| 07/17/2026 09:47 | 93 | 40.20 |
| 07/17/2026 09:47 | 67 | 40.20 |
| 07/17/2026 09:47 | 28 | 40.22 |
| 07/17/2026 09:47 | 367 | 40.23 |
| 07/17/2026 09:47 | 93 | 40.23 |
| 07/17/2026 09:46 | 214 | 40.23 |
| 07/17/2026 09:46 | 44 | 40.23 |
| 07/17/2026 09:46 | 149 | 40.23 |
| 07/17/2026 09:46 | 128 | 40.23 |
| 07/17/2026 09:46 | 203 | 40.22 |
| 07/17/2026 09:46 | 524 | 40.22 |
| 07/17/2026 09:46 | 1000 | 40.22 |
| 07/17/2026 09:46 | 54 | 40.22 |
| 07/17/2026 09:46 | 82 | 40.22 |
| 07/17/2026 09:46 | 12 | 40.21 |
| 07/17/2026 09:46 | 119 | 40.21 |
| 07/17/2026 09:46 | 144 | 40.21 |
| 07/17/2026 09:46 | 138 | 40.20 |
| 07/17/2026 09:46 | 81 | 40.19 |
| 07/17/2026 09:46 | 130 | 40.19 |
| 07/17/2026 09:46 | 136 | 40.19 |
| 07/17/2026 09:46 | 305 | 40.19 |
| 07/17/2026 09:46 | 140 | 40.19 |
| 07/17/2026 09:46 | 5 | 40.20 |
| 07/17/2026 09:46 | 36 | 40.21 |
| 07/17/2026 09:46 | 28 | 40.21 |
| 07/17/2026 09:46 | 132 | 40.21 |
| 07/17/2026 09:46 | 106 | 40.21 |
| 07/17/2026 09:46 | 17 | 40.21 |
| 07/17/2026 09:45 | 100 | 40.205 |
| 07/17/2026 09:45 | 4 | 40.21 |
| 07/17/2026 09:44 | 125 | 40.21 |
| 07/17/2026 09:44 | 140 | 40.21 |
| 07/17/2026 09:44 | 75 | 40.20 |
| 07/17/2026 09:44 | 80 | 40.20 |
| 07/17/2026 09:44 | 125 | 40.20 |
| 07/17/2026 09:44 | 130 | 40.20 |
| 07/17/2026 09:44 | 28 | 40.20 |
| 07/17/2026 09:44 | 79 | 40.20 |
| 07/17/2026 09:44 | 113 | 40.20 |
| 07/17/2026 09:44 | 69 | 40.19 |
| 07/17/2026 09:44 | 91 | 40.20 |
| 07/17/2026 09:44 | 121 | 40.20 |
| 07/17/2026 09:44 | 67 | 40.20 |
| 07/17/2026 09:43 | 9 | 40.21 |
| 07/17/2026 09:43 | 83 | 40.21 |
| 07/17/2026 09:43 | 104 | 40.22 |
| 07/17/2026 09:43 | 77 | 40.22 |
| 07/17/2026 09:42 | 162 | 40.23 |
| 07/17/2026 09:42 | 85 | 40.24 |
| 07/17/2026 09:42 | 282 | 40.24 |
| 07/17/2026 09:42 | 62 | 40.24 |
| 07/17/2026 09:42 | 89 | 40.24 |
| 07/17/2026 09:42 | 127 | 40.24 |
| 07/17/2026 09:41 | 500 | 40.23 |
| 07/17/2026 09:41 | 698 | 40.24 |
| 07/17/2026 09:41 | 130 | 40.24 |
| 07/17/2026 09:40 | 72 | 40.24 |
| 07/17/2026 09:40 | 152 | 40.24 |
| 07/17/2026 09:40 | 137 | 40.24 |
| 07/17/2026 09:40 | 104 | 40.24 |
| 07/17/2026 09:40 | 75 | 40.24 |
| 07/17/2026 09:40 | 36 | 40.24 |
| 07/17/2026 09:40 | 96 | 40.24 |
| 07/17/2026 09:40 | 8 | 40.24 |
| 07/17/2026 09:40 | 42 | 40.24 |
| 07/17/2026 09:40 | 45 | 40.23 |
| 07/17/2026 09:39 | 89 | 40.23 |
| 07/17/2026 09:39 | 16 | 40.23 |
| 07/17/2026 09:39 | 87 | 40.22 |
| 07/17/2026 09:39 | 54 | 40.22 |
| 07/17/2026 09:39 | 366 | 40.22 |
| 07/17/2026 09:39 | 67 | 40.22 |
| 07/17/2026 09:39 | 1000 | 40.22 |
| 07/17/2026 09:38 | 67 | 40.20 |
| 07/17/2026 09:38 | 146 | 40.20 |
| 07/17/2026 09:38 | 58 | 40.20 |
| 07/17/2026 09:38 | 157 | 40.20 |
| 07/17/2026 09:38 | 31 | 40.19 |
| 07/17/2026 09:38 | 97 | 40.19 |
| 07/17/2026 09:38 | 264 | 40.19 |
| 07/17/2026 09:38 | 31 | 40.19 |
| 07/17/2026 09:38 | 67 | 40.19 |
| 07/17/2026 09:38 | 31 | 40.19 |
| 07/17/2026 09:38 | 72 | 40.19 |
| 07/17/2026 09:38 | 80 | 40.19 |
| 07/17/2026 09:38 | 105 | 40.19 |
| 07/17/2026 09:38 | 67 | 40.19 |
| 07/17/2026 09:38 | 49 | 40.19 |
| 07/17/2026 09:38 | 280 | 40.18 |
| 07/17/2026 09:36 | 93 | 40.20 |
| 07/17/2026 09:36 | 104 | 40.18 |
| 07/17/2026 09:36 | 369 | 40.17 |
| 07/17/2026 09:36 | 53 | 40.18 |
| 07/17/2026 09:36 | 108 | 40.18 |
| 07/17/2026 09:36 | 92 | 40.17 |
| 07/17/2026 09:36 | 42 | 40.17 |
| 07/17/2026 09:35 | 134 | 40.18 |
| 07/17/2026 09:35 | 160 | 40.16 |
| 07/17/2026 09:35 | 105 | 40.16 |
| 07/17/2026 09:35 | 235 | 40.17 |
| 07/17/2026 09:35 | 108 | 40.17 |
| 07/17/2026 09:35 | 67 | 40.16 |
| 07/17/2026 09:35 | 9 | 40.16 |
| 07/17/2026 09:35 | 9 | 40.16 |
| 07/17/2026 09:35 | 68 | 40.16 |
| 07/17/2026 09:34 | 26 | 40.16 |
| 07/17/2026 09:34 | 12 | 40.16 |
| 07/17/2026 09:33 | 74 | 40.16 |
| 07/17/2026 09:33 | 75 | 40.16 |
| 07/17/2026 09:33 | 72 | 40.16 |
| 07/17/2026 09:33 | 130 | 40.16 |
| 07/17/2026 09:33 | 28 | 40.16 |
| 07/17/2026 09:33 | 103 | 40.16 |
| 07/17/2026 09:33 | 268 | 40.16 |
| 07/17/2026 09:33 | 78 | 40.17 |
| 07/17/2026 09:33 | 89 | 40.17 |
| 07/17/2026 09:32 | 3 | 40.19 |
| 07/17/2026 09:32 | 25 | 40.19 |
| 07/17/2026 09:32 | 46 | 40.19 |
| 07/17/2026 09:31 | 74 | 40.19 |
| 07/17/2026 09:31 | 74 | 40.18 |
| 07/17/2026 09:31 | 21 | 40.20 |
| 07/17/2026 09:31 | 67 | 40.20 |
| 07/17/2026 09:31 | 61 | 40.20 |
| 07/17/2026 09:31 | 89 | 40.20 |
| 07/17/2026 09:31 | 74 | 40.20 |
| 07/17/2026 09:31 | 60 | 40.22 |
| 07/17/2026 09:31 | 135 | 40.20 |
| 07/17/2026 09:31 | 103 | 40.20 |
| 07/17/2026 09:30 | 125 | 40.18 |
| 07/17/2026 09:30 | 18 | 40.17 |
| 07/17/2026 09:30 | 240 | 40.17 |
| 07/17/2026 09:30 | 28 | 40.17 |
| 07/17/2026 09:30 | 492 | 40.17 |
| 07/17/2026 09:30 | 74 | 40.17 |
| 07/17/2026 09:30 | 80 | 40.17 |
| 07/17/2026 09:30 | 5 | 40.18 |
| 07/17/2026 09:30 | 67 | 40.18 |
| 07/17/2026 09:30 | 152 | 40.18 |
| 07/17/2026 09:29 | 67 | 40.18 |
| 07/17/2026 09:29 | 67 | 40.18 |
| 07/17/2026 09:29 | 67 | 40.18 |
| 07/17/2026 09:29 | 85 | 40.19 |
| 07/17/2026 09:29 | 36 | 40.19 |
| 07/17/2026 09:29 | 28 | 40.20 |
| 07/17/2026 09:28 | 41 | 40.21 |
| 07/17/2026 09:28 | 1 | 40.21 |
| 07/17/2026 09:28 | 52 | 40.19 |
| 07/17/2026 09:28 | 59 | 40.20 |
| 07/17/2026 09:28 | 69 | 40.22 |
| 07/17/2026 09:28 | 28 | 40.21 |
| 07/17/2026 09:28 | 299 | 40.20 |
| 07/17/2026 09:28 | 94 | 40.21 |
| 07/17/2026 09:28 | 59 | 40.20 |
| 07/17/2026 09:28 | 28 | 40.20 |
| 07/17/2026 09:27 | 47 | 40.22 |
| 07/17/2026 09:27 | 60 | 40.21 |
| 07/17/2026 09:27 | 62 | 40.21 |
| 07/17/2026 09:27 | 100 | 40.22 |
| 07/17/2026 09:27 | 28 | 40.22 |
| 07/17/2026 09:27 | 56 | 40.23 |
| 07/17/2026 09:27 | 36 | 40.23 |
| 07/17/2026 09:27 | 14 | 40.23 |
| 07/17/2026 09:27 | 67 | 40.23 |
| 07/17/2026 09:27 | 28 | 40.24 |
| 07/17/2026 09:27 | 16 | 40.24 |
| 07/17/2026 09:27 | 27 | 40.24 |
| 07/17/2026 09:27 | 224 | 40.24 |
| 07/17/2026 09:27 | 67 | 40.24 |
| 07/17/2026 09:27 | 60 | 40.24 |
| 07/17/2026 09:27 | 84 | 40.26 |
| 07/17/2026 09:27 | 57 | 40.24 |
| 07/17/2026 09:27 | 116 | 40.24 |
| 07/17/2026 09:27 | 258 | 40.24 |
| 07/17/2026 09:27 | 641 | 40.24 |
| 07/17/2026 09:27 | 28 | 40.24 |
| 07/17/2026 09:27 | 45 | 40.26 |
| 07/17/2026 09:27 | 2051 | 40.25 |
| 07/17/2026 09:27 | 67 | 40.25 |
| 07/17/2026 09:27 | 208 | 40.25 |
| 07/17/2026 09:27 | 618 | 40.25 |
| 07/17/2026 09:27 | 56 | 40.25 |
| 07/17/2026 09:26 | 174 | 40.23 |
| 07/17/2026 09:26 | 135 | 40.23 |
| 07/17/2026 09:26 | 201 | 40.23 |
| 07/17/2026 09:26 | 13 | 40.23 |
| 07/17/2026 09:26 | 152 | 40.22 |
| 07/17/2026 09:26 | 49 | 40.21 |
| 07/17/2026 09:26 | 299 | 40.20 |
| 07/17/2026 09:26 | 55 | 40.21 |
| 07/17/2026 09:25 | 45 | 40.19 |
| 07/17/2026 09:25 | 160 | 40.19 |
| 07/17/2026 09:25 | 72 | 40.19 |
| 07/17/2026 09:25 | 28 | 40.19 |
| 07/17/2026 09:25 | 95 | 40.19 |
| 07/17/2026 09:25 | 51 | 40.20 |
| 07/17/2026 09:25 | 28 | 40.21 |
| 07/17/2026 09:25 | 67 | 40.21 |
| 07/17/2026 09:25 | 75 | 40.22 |
| 07/17/2026 09:25 | 143 | 40.22 |
| 07/17/2026 09:25 | 172 | 40.22 |
| 07/17/2026 09:25 | 28 | 40.22 |
| 07/17/2026 09:25 | 640 | 40.22 |
| 07/17/2026 09:25 | 33 | 40.22 |
| 07/17/2026 09:25 | 28 | 40.22 |
| 07/17/2026 09:25 | 911 | 40.22 |
| 07/17/2026 09:25 | 75 | 40.22 |
| 07/17/2026 09:25 | 314 | 40.22 |
| 07/17/2026 09:25 | 93 | 40.20 |
| 07/17/2026 09:25 | 559 | 40.19 |
| 07/17/2026 09:25 | 28 | 40.19 |
| 07/17/2026 09:25 | 613 | 40.19 |
| 07/17/2026 09:24 | 39 | 40.20 |
| 07/17/2026 09:24 | 27 | 40.19 |
| 07/17/2026 09:24 | 99 | 40.19 |
| 07/17/2026 09:24 | 46 | 40.18 |
| 07/17/2026 09:24 | 454 | 40.18 |
| 07/17/2026 09:24 | 54 | 40.16 |
| 07/17/2026 09:24 | 111 | 40.15 |
| 07/17/2026 09:24 | 216 | 40.15 |
| 07/17/2026 09:24 | 81 | 40.15 |
| 07/17/2026 09:24 | 2 | 40.15 |
| 07/17/2026 09:24 | 133 | 40.15 |
| 07/17/2026 09:24 | 715 | 40.14 |
| 07/17/2026 09:23 | 33 | 40.12 |
| 07/17/2026 09:23 | 67 | 40.12 |
| 07/17/2026 09:23 | 303 | 40.13 |
| 07/17/2026 09:23 | 28 | 40.13 |
| 07/17/2026 09:23 | 224 | 40.13 |
| 07/17/2026 09:23 | 14 | 40.13 |
| 07/17/2026 09:23 | 28 | 40.12 |
| 07/17/2026 09:22 | 400 | 40.11 |
| 07/17/2026 09:22 | 230 | 40.11 |
| 07/17/2026 09:22 | 1085 | 40.10 |
| 07/17/2026 09:22 | 67 | 40.10 |
| 07/17/2026 09:22 | 67 | 40.10 |
| 07/17/2026 09:22 | 120 | 40.10 |
| 07/17/2026 09:22 | 59 | 40.09 |
| 07/17/2026 09:22 | 14 | 40.09 |
| 07/17/2026 09:21 | 205 | 40.08 |
| 07/17/2026 09:21 | 100 | 40.08 |
| 07/17/2026 09:21 | 157 | 40.09 |
| 07/17/2026 09:21 | 72 | 40.09 |
| 07/17/2026 09:21 | 28 | 40.09 |
| 07/17/2026 09:21 | 130 | 40.09 |
| 07/17/2026 09:21 | 28 | 40.08 |
| 07/17/2026 09:21 | 67 | 40.08 |
| 07/17/2026 09:21 | 15 | 40.09 |
| 07/17/2026 09:21 | 91 | 40.09 |
| 07/17/2026 09:21 | 1704 | 40.09 |
| 07/17/2026 09:21 | 100 | 40.08 |
| 07/17/2026 09:21 | 249 | 40.09 |
| 07/17/2026 09:21 | 47 | 40.09 |
| 07/17/2026 09:21 | 100 | 40.08 |
| 07/17/2026 09:21 | 138 | 40.06 |
| 07/17/2026 09:21 | 28 | 40.05 |
| 07/17/2026 09:20 | 100 | 40.05 |
| 07/17/2026 09:20 | 28 | 40.05 |
| 07/17/2026 09:20 | 94 | 40.05 |
| 07/17/2026 09:20 | 69 | 40.05 |
| 07/17/2026 09:20 | 159 | 40.04 |
| 07/17/2026 09:20 | 242 | 40.04 |
| 07/17/2026 09:20 | 99 | 40.04 |
| 07/17/2026 09:19 | 76 | 40.04 |
| 07/17/2026 09:19 | 28 | 40.05 |
| 07/17/2026 09:18 | 8 | 40.03 |
| 07/17/2026 09:18 | 28 | 40.03 |
| 07/17/2026 09:18 | 33 | 40.03 |
| 07/17/2026 09:18 | 130 | 40.02 |
| 07/17/2026 09:18 | 36 | 40.03 |
| 07/17/2026 09:18 | 61 | 40.02 |
| 07/17/2026 09:18 | 61 | 40.01 |
| 07/17/2026 09:18 | 114 | 40.01 |
| 07/17/2026 09:18 | 114 | 40.00 |
| 07/17/2026 09:18 | 63 | 40.01 |
| 07/17/2026 09:18 | 75 | 40.01 |
| 07/17/2026 09:18 | 28 | 40.01 |
| 07/17/2026 09:18 | 28 | 40.02 |
| 07/17/2026 09:18 | 125 | 40.02 |
| 07/17/2026 09:17 | 61 | 40.02 |
| 07/17/2026 09:17 | 63 | 40.01 |
| 07/17/2026 09:17 | 81 | 39.99 |
| 07/17/2026 09:17 | 81 | 39.98 |
| 07/17/2026 09:17 | 222 | 39.98 |
| 07/17/2026 09:17 | 130 | 39.98 |
| 07/17/2026 09:16 | 1 | 39.98 |
| 07/17/2026 09:16 | 67 | 39.97 |
| 07/17/2026 09:16 | 20 | 39.97 |
| 07/17/2026 09:16 | 42 | 39.97 |
| 07/17/2026 09:16 | 77 | 39.98 |
| 07/17/2026 09:15 | 63 | 39.97 |
| 07/17/2026 09:15 | 63 | 39.97 |
| 07/17/2026 09:15 | 63 | 39.96 |
| 07/17/2026 09:15 | 70 | 39.95 |
| 07/17/2026 09:15 | 120 | 39.92 |
| 07/17/2026 09:15 | 28 | 39.90 |
| 07/17/2026 09:14 | 137 | 39.91 |
| 07/17/2026 09:14 | 139 | 39.90 |
| 07/17/2026 09:14 | 67 | 39.88 |
| 07/17/2026 09:14 | 28 | 39.87 |
| 07/17/2026 09:14 | 50 | 39.87 |
| 07/17/2026 09:13 | 28 | 39.87 |
| 07/17/2026 09:13 | 72 | 39.87 |
| 07/17/2026 09:13 | 67 | 39.87 |
| 07/17/2026 09:13 | 42 | 39.87 |
| 07/17/2026 09:13 | 83 | 39.87 |
| 07/17/2026 09:13 | 132 | 39.88 |
| 07/17/2026 09:13 | 2 | 39.87 |
| 07/17/2026 09:13 | 133 | 39.87 |
| 07/17/2026 09:13 | 68 | 39.87 |
| 07/17/2026 09:13 | 132 | 39.86 |
| 07/17/2026 09:12 | 11 | 39.88 |
| 07/17/2026 09:12 | 172 | 39.90 |
| 07/17/2026 09:12 | 72 | 39.90 |
| 07/17/2026 09:12 | 28 | 39.90 |
| 07/17/2026 09:12 | 134 | 39.90 |
| 07/17/2026 09:12 | 108 | 39.90 |
| 07/17/2026 09:12 | 237 | 39.90 |
| 07/17/2026 09:12 | 71 | 39.90 |
| 07/17/2026 09:12 | 130 | 39.90 |
| 07/17/2026 09:12 | 28 | 39.91 |
| 07/17/2026 09:11 | 94 | 39.91 |
| 07/17/2026 09:11 | 89 | 39.92 |
| 07/17/2026 09:11 | 63 | 39.93 |
| 07/17/2026 09:11 | 86 | 39.93 |
| 07/17/2026 09:11 | 67 | 39.94 |
| 07/17/2026 09:11 | 32 | 39.95 |
| 07/17/2026 09:11 | 495 | 39.94 |
| 07/17/2026 09:11 | 130 | 39.94 |
| 07/17/2026 09:11 | 95 | 39.97 |
| 07/17/2026 09:11 | 135 | 39.97 |
| 07/17/2026 09:11 | 413 | 39.97 |
| 07/17/2026 09:11 | 72 | 39.98 |
| 07/17/2026 09:11 | 160 | 39.98 |
| 07/17/2026 09:11 | 83 | 39.98 |
| 07/17/2026 09:11 | 139 | 39.98 |
| 07/17/2026 09:11 | 132 | 39.99 |
| 07/17/2026 09:11 | 62 | 39.99 |
| 07/17/2026 09:11 | 62 | 40.00 |
| 07/17/2026 09:11 | 30 | 40.00 |
| 07/17/2026 09:11 | 72 | 40.00 |
| 07/17/2026 09:11 | 28 | 40.01 |
| 07/17/2026 09:11 | 104 | 40.03 |
| 07/17/2026 09:11 | 62 | 40.03 |
| 07/17/2026 09:11 | 79 | 40.05 |
| 07/17/2026 09:11 | 75 | 40.05 |
| 07/17/2026 09:11 | 28 | 40.05 |
| 07/17/2026 09:11 | 130 | 40.05 |
| 07/17/2026 09:11 | 17 | 40.05 |
| 07/17/2026 09:11 | 28 | 40.05 |
| 07/17/2026 09:11 | 49 | 40.03 |
| 07/17/2026 09:10 | 62 | 40.03 |
| 07/17/2026 09:10 | 2 | 40.03 |
| 07/17/2026 09:10 | 50 | 40.03 |
| 07/17/2026 09:10 | 252 | 40.01 |
| 07/17/2026 09:10 | 1 | 40.01 |
| 07/17/2026 09:10 | 807 | 40.00 |
| 07/17/2026 09:10 | 393 | 40.00 |
| 07/17/2026 09:10 | 150 | 40.00 |
| 07/17/2026 09:10 | 167 | 40.00 |
| 07/17/2026 09:10 | 636 | 40.00 |
| 07/17/2026 09:10 | 50 | 40.00 |
| 07/17/2026 09:10 | 98 | 40.00 |
| 07/17/2026 09:10 | 276 | 40.00 |
| 07/17/2026 09:10 | 139 | 40.00 |
| 07/17/2026 09:10 | 48 | 39.99 |
| 07/17/2026 09:10 | 19 | 39.99 |
| 07/17/2026 09:10 | 67 | 39.99 |
| 07/17/2026 09:10 | 185 | 40.00 |
| 07/17/2026 09:10 | 165 | 40.00 |
| 07/17/2026 09:10 | 170 | 40.00 |
| 07/17/2026 09:10 | 575 | 40.00 |
| 07/17/2026 09:10 | 12 | 39.99 |
| 07/17/2026 09:10 | 67 | 39.98 |
| 07/17/2026 09:10 | 67 | 39.97 |
| 07/17/2026 09:09 | 28 | 39.94 |
| 07/17/2026 09:09 | 67 | 39.93 |
| 07/17/2026 09:09 | 100 | 39.93 |
| 07/17/2026 09:09 | 62 | 39.93 |
| 07/17/2026 09:09 | 88 | 39.95 |
| 07/17/2026 09:08 | 129 | 39.95 |
| 07/17/2026 09:08 | 744 | 39.95 |
| 07/17/2026 09:08 | 67 | 39.95 |
| 07/17/2026 09:08 | 67 | 39.95 |
| 07/17/2026 09:08 | 13 | 39.94 |
| 07/17/2026 09:08 | 47 | 39.93 |
| 07/17/2026 09:08 | 268 | 39.93 |
| 07/17/2026 09:08 | 28 | 39.93 |
| 07/17/2026 09:08 | 126 | 39.93 |
| 07/17/2026 09:08 | 132 | 39.93 |
| 07/17/2026 09:08 | 144 | 39.92 |
| 07/17/2026 09:08 | 33 | 39.92 |
| 07/17/2026 09:08 | 62 | 39.92 |
| 07/17/2026 09:08 | 62 | 39.93 |
| 07/17/2026 09:08 | 250 | 39.93 |
| 07/17/2026 09:07 | 444 | 39.95 |
| 07/17/2026 09:07 | 28 | 39.95 |
| 07/17/2026 09:07 | 62 | 39.93 |
| 07/17/2026 09:07 | 62 | 39.94 |
| 07/17/2026 09:07 | 28 | 39.95 |
| 07/17/2026 09:06 | 494 | 39.94 |
| 07/17/2026 09:06 | 28 | 39.94 |
| 07/17/2026 09:06 | 66 | 39.94 |
| 07/17/2026 09:06 | 29 | 39.95 |
| 07/17/2026 09:06 | 72 | 39.95 |
| 07/17/2026 09:06 | 71 | 39.95 |
| 07/17/2026 09:06 | 28 | 39.95 |
| 07/17/2026 09:06 | 33 | 39.95 |
| 07/17/2026 09:06 | 95 | 39.95 |
| 07/17/2026 09:06 | 72 | 39.95 |
| 07/17/2026 09:06 | 100 | 39.94 |
| 07/17/2026 09:06 | 72 | 39.94 |
| 07/17/2026 09:05 | 75 | 39.95 |
| 07/17/2026 09:05 | 67 | 39.95 |
| 07/17/2026 09:05 | 72 | 39.96 |
| 07/17/2026 09:05 | 95 | 39.93 |
| 07/17/2026 09:05 | 28 | 39.93 |
| 07/17/2026 09:05 | 335 | 39.93 |
| 07/17/2026 09:04 | 66 | 39.91 |
| 07/17/2026 09:04 | 9 | 39.94 |
| 07/17/2026 09:04 | 86 | 39.94 |
| 07/17/2026 09:04 | 6 | 39.94 |
| 07/17/2026 09:04 | 100 | 39.93 |
| 07/17/2026 09:04 | 161 | 39.94 |
| 07/17/2026 09:04 | 62 | 39.94 |
| 07/17/2026 09:04 | 16 | 39.95 |
| 07/17/2026 09:04 | 71 | 39.95 |
| 07/17/2026 09:04 | 88 | 39.95 |
| 07/17/2026 09:03 | 116 | 39.90 |
| 07/17/2026 09:03 | 94 | 39.90 |
| 07/17/2026 09:03 | 37 | 39.88 |
| 07/17/2026 09:03 | 129 | 39.88 |
| 07/17/2026 09:03 | 62 | 39.88 |
| 07/17/2026 09:03 | 86 | 39.89 |
| 07/17/2026 09:03 | 62 | 39.89 |
| 07/17/2026 09:02 | 62 | 39.90 |
| 07/17/2026 09:02 | 91 | 39.90 |
| 07/17/2026 09:02 | 150 | 39.90 |
| 07/17/2026 09:02 | 8 | 39.89 |
| 07/17/2026 09:02 | 122 | 39.89 |
| 07/17/2026 09:02 | 161 | 39.89 |
| 07/17/2026 09:02 | 1222 | 39.89 |
| 07/17/2026 09:02 | 58 | 39.87 |
| 07/17/2026 09:02 | 142 | 39.87 |
| 07/17/2026 09:02 | 17 | 39.84 |
| 07/17/2026 09:01 | 71 | 39.82 |
| 07/17/2026 09:01 | 70 | 39.76 |
| 07/17/2026 09:01 | 258 | 39.76 |
| 07/17/2026 09:01 | 188 | 39.75 |
| 07/17/2026 09:01 | 628 | 39.75 |
| 07/17/2026 09:01 | 26 | 39.74 |
| 07/17/2026 09:01 | 159 | 39.75 |
| 07/17/2026 09:01 | 101 | 39.76 |
| 07/17/2026 09:01 | 11 | 39.78 |
| 07/17/2026 09:01 | 64 | 39.78 |
| 07/17/2026 09:01 | 64 | 39.78 |
| 07/17/2026 09:01 | 74 | 39.78 |
| 07/17/2026 09:01 | 71 | 39.81 |
| 07/17/2026 09:01 | 106 | 39.81 |
| 07/17/2026 09:01 | 80 | 39.81 |
| 07/17/2026 09:01 | 67 | 39.81 |
| 07/17/2026 09:01 | 13 | 39.81 |
| 07/17/2026 09:01 | 67 | 39.81 |
| 07/17/2026 09:01 | 113 | 39.81 |
| 07/17/2026 09:01 | 165 | 39.80 |
| 07/17/2026 09:01 | 100 | 39.80 |
| 07/17/2026 09:00 | 67 | 39.73 |
| 07/17/2026 09:00 | 100 | 39.72 |
| 07/17/2026 09:00 | 67 | 39.72 |
| 07/17/2026 09:00 | 49 | 39.72 |
| 07/17/2026 09:00 | 74 | 39.73 |
| 07/17/2026 09:00 | 67 | 39.76 |
| 07/17/2026 09:00 | 67 | 39.72 |
| 07/17/2026 09:00 | 7 | 39.71 |
| 07/17/2026 09:00 | 159 | 39.71 |
| 07/17/2026 09:00 | 55 | 39.71 |
| 07/17/2026 09:00 | 67 | 39.69 |
| 07/17/2026 09:00 | 126 | 39.67 |
| 07/17/2026 09:00 | 70 | 39.67 |
| 07/17/2026 09:00 | 67 | 39.66 |
| 07/17/2026 09:00 | 22 | 39.66 |
| 07/17/2026 09:00 | 137 | 39.65 |
| 07/17/2026 09:00 | 1 | 39.60 |
| 07/17/2026 09:00 | 1 | 39.60 |
| 07/17/2026 09:00 | 8 | 39.59 |
| 07/17/2026 09:00 | 1 | 39.59 |
| 07/17/2026 09:00 | 77 | 39.59 |
| 07/17/2026 09:00 | 37 | 39.59 |
| 07/17/2026 09:00 | 13 | 39.59 |
| 07/17/2026 09:00 | 25 | 39.59 |
| 07/17/2026 09:00 | 65 | 39.59 |
| 07/17/2026 09:00 | 111 | 39.59 |
| 07/17/2026 09:00 | 15 | 39.59 |
| 07/17/2026 09:00 | 65 | 39.59 |
| 07/17/2026 09:00 | 126 | 39.59 |
| 07/17/2026 09:00 | 90 | 39.59 |
| 07/17/2026 09:00 | 128 | 39.59 |
| 07/17/2026 09:00 | 129 | 39.59 |
| 07/17/2026 09:00 | 194 | 39.59 |
| 07/17/2026 09:00 | 173 | 39.59 |
| 07/17/2026 09:00 | 227 | 39.59 |
| 07/17/2026 09:00 | 244 | 39.59 |
| 07/17/2026 09:00 | 64 | 39.59 |
| 07/17/2026 09:00 | 204 | 39.59 |
| 07/17/2026 09:00 | 137 | 39.59 |
| 07/17/2026 09:00 | 377 | 39.59 |
| 07/17/2026 09:00 | 244 | 39.59 |
| 07/17/2026 09:00 | 100 | 39.59 |
| 07/17/2026 09:00 | 12 | 39.59 |
| 07/17/2026 09:00 | 15 | 39.59 |
| 07/17/2026 09:00 | 19 | 39.59 |
| 07/17/2026 09:00 | 13 | 39.59 |
| 07/17/2026 09:00 | 11 | 39.59 |
| 07/17/2026 09:00 | 82 | 39.59 |
| 07/17/2026 09:00 | 4 | 39.59 |
| 07/17/2026 09:00 | 3 | 39.59 |
| 07/17/2026 09:00 | 16 | 39.59 |
| 07/17/2026 09:00 | 13 | 39.59 |
| 07/17/2026 09:00 | 44 | 39.59 |
| 07/17/2026 09:00 | 5 | 39.59 |
| 07/17/2026 09:00 | 9 | 39.59 |
| 07/17/2026 09:00 | 52 | 39.59 |
| 07/17/2026 09:00 | 13 | 39.59 |
| 07/17/2026 09:00 | 28 | 39.59 |
| 07/17/2026 09:00 | 456 | 39.59 |
| 07/17/2026 09:00 | 39 | 39.59 |
| 07/17/2026 09:00 | 35 | 39.59 |
| 07/17/2026 09:00 | 47 | 39.59 |
| 07/17/2026 09:00 | 308 | 39.59 |
| 07/17/2026 09:00 | 14 | 39.59 |
| 07/17/2026 09:00 | 82 | 39.59 |
| 07/17/2026 09:00 | 99 | 39.59 |
| 07/17/2026 09:00 | 31 | 39.59 |
| 07/17/2026 09:00 | 28 | 39.59 |
| 07/17/2026 09:00 | 75 | 39.59 |
| 07/17/2026 09:00 | 272 | 39.59 |
| 07/17/2026 09:00 | 192 | 39.59 |
| 07/17/2026 09:00 | 321 | 39.59 |
| 07/17/2026 09:00 | 67 | 39.59 |
| 07/17/2026 09:00 | 13 | 39.59 |
| 07/17/2026 09:00 | 30 | 39.59 |
| 07/17/2026 09:00 | 2 | 39.59 |
| 07/17/2026 09:00 | 4 | 39.59 |
| 07/17/2026 09:00 | 2 | 39.59 |
| 07/17/2026 09:00 | 2 | 39.59 |
| 07/17/2026 09:00 | 11 | 39.59 |
| 07/17/2026 09:00 | 9 | 39.59 |