Endesa Br
ELE
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 10:37:43
Bid
04/30/2026 - 10:39:17
Bid
Volume 		Ask
04/30/2026 - 10:39:17
Ask
Volume
37.72
0.00 ( 0.00% )
37.72
215
37.74
252
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 10:36 11 37.72
04/30/2026 10:36 67 37.72
04/30/2026 10:36 140 37.73
04/30/2026 10:36 141 37.73
04/30/2026 10:36 17 37.72
04/30/2026 10:34 30 37.71
04/30/2026 10:34 148 37.71
04/30/2026 10:34 79 37.71
04/30/2026 10:34 67 37.71
04/30/2026 10:34 57 37.70
04/30/2026 10:33 21 37.72
04/30/2026 10:33 136 37.72
04/30/2026 10:33 80 37.71
04/30/2026 10:33 30 37.70
04/30/2026 10:32 76 37.69
04/30/2026 10:32 170 37.71
04/30/2026 10:32 30 37.71
04/30/2026 10:32 67 37.71
04/30/2026 10:32 145 37.71
04/30/2026 10:32 46 37.69
04/30/2026 10:31 67 37.71
04/30/2026 10:31 122 37.70
04/30/2026 10:31 17 37.71
04/30/2026 10:30 170 37.73
04/30/2026 10:30 142 37.73
04/30/2026 10:30 88 37.73
04/30/2026 10:30 67 37.73
04/30/2026 10:30 24 37.74
04/30/2026 10:27 30 37.72
04/30/2026 10:27 67 37.72
04/30/2026 10:25 75 37.71
04/30/2026 10:25 67 37.71
04/30/2026 10:24 21 37.71
04/30/2026 10:24 67 37.70
04/30/2026 10:22 136 37.72
04/30/2026 10:22 97 37.72
04/30/2026 10:22 67 37.72
04/30/2026 10:22 87 37.71
04/30/2026 10:22 138 37.71
04/30/2026 10:22 30 37.70
04/30/2026 10:21 149 37.68
04/30/2026 10:21 30 37.67
04/30/2026 10:21 83 37.66
04/30/2026 10:21 17 37.66
04/30/2026 10:21 17 37.66
04/30/2026 10:21 91 37.65
04/30/2026 10:21 76 37.65
04/30/2026 10:21 122 37.65
04/30/2026 10:21 67 37.66
04/30/2026 10:21 23 37.64
04/30/2026 10:19 139 37.68
04/30/2026 10:19 81 37.68
04/30/2026 10:19 80 37.70
04/30/2026 10:19 113 37.71
04/30/2026 10:19 67 37.72
04/30/2026 10:19 67 37.72
04/30/2026 10:19 95 37.71
04/30/2026 10:19 122 37.72
04/30/2026 10:19 67 37.72
04/30/2026 10:19 75 37.72
04/30/2026 10:19 26 37.72
04/30/2026 10:19 20 37.71
04/30/2026 10:19 84 37.71
04/30/2026 10:19 72 37.72
04/30/2026 10:19 30 37.72
04/30/2026 10:19 137 37.72
04/30/2026 10:19 106 37.72
04/30/2026 10:19 111 37.72
04/30/2026 10:16 19 37.75
04/30/2026 10:15 26 37.74
04/30/2026 10:11 49 37.72
04/30/2026 10:10 51 37.72
04/30/2026 10:10 67 37.72
04/30/2026 10:10 25 37.70
04/30/2026 10:10 27 37.70
04/30/2026 10:09 23 37.68
04/30/2026 10:05 30 37.70
04/30/2026 10:05 30 37.71
04/30/2026 10:04 144 37.75
04/30/2026 10:04 30 37.76
04/30/2026 10:04 9 37.76
04/30/2026 10:04 122 37.76
04/30/2026 10:04 54 37.77
04/30/2026 10:04 148 37.77
04/30/2026 10:03 52 37.75
04/30/2026 10:03 19 37.75
04/30/2026 10:03 170 37.75
04/30/2026 10:03 78 37.75
04/30/2026 10:01 11 37.70
04/30/2026 10:01 5 37.70
04/30/2026 10:01 122 37.70
04/30/2026 10:01 5 37.71
04/30/2026 10:00 149 37.70
04/30/2026 10:00 27 37.68
04/30/2026 09:59 146 37.67
04/30/2026 09:59 18 37.67
04/30/2026 09:57 78 37.69
04/30/2026 09:57 149 37.69
04/30/2026 09:57 181 37.70
04/30/2026 09:57 26 37.70
04/30/2026 09:56 7 37.69
04/30/2026 09:56 10 37.68
04/30/2026 09:56 15 37.68
04/30/2026 09:56 19 37.67
04/30/2026 09:56 11 37.66
04/30/2026 09:56 22 37.66
04/30/2026 09:52 9 37.67
04/30/2026 09:52 5 37.67
04/30/2026 09:52 76 37.67
04/30/2026 09:52 170 37.67
04/30/2026 09:52 100 37.66
04/30/2026 09:52 47 37.66
04/30/2026 09:52 30 37.66
04/30/2026 09:52 12 37.66
04/30/2026 09:51 89 37.67
04/30/2026 09:51 79 37.67
04/30/2026 09:51 122 37.67
04/30/2026 09:51 210 37.67
04/30/2026 09:51 378 37.67
04/30/2026 09:51 122 37.67
04/30/2026 09:51 495 37.67
04/30/2026 09:51 5 37.67
04/30/2026 09:51 500 37.67
04/30/2026 09:51 500 37.67
04/30/2026 09:51 500 37.67
04/30/2026 09:51 500 37.67
04/30/2026 09:51 466 37.67
04/30/2026 09:51 34 37.67
04/30/2026 09:51 91 37.67
04/30/2026 09:51 202 37.67
04/30/2026 09:51 448 37.67
04/30/2026 09:51 128 37.67
04/30/2026 09:51 79 37.67
04/30/2026 09:51 79 37.67
04/30/2026 09:51 114 37.67
04/30/2026 09:51 359 37.67
04/30/2026 09:51 359 37.67
04/30/2026 09:51 141 37.67
04/30/2026 09:51 126 37.67
04/30/2026 09:51 374 37.67
04/30/2026 09:51 374 37.67
04/30/2026 09:51 126 37.67
04/30/2026 09:49 22 37.70
04/30/2026 09:49 76 37.70
04/30/2026 09:49 30 37.70
04/30/2026 09:49 67 37.70
04/30/2026 09:49 30 37.70
04/30/2026 09:48 22 37.68
04/30/2026 09:48 11 37.70
04/30/2026 09:46 146 37.73
04/30/2026 09:46 19 37.73
04/30/2026 09:44 139 37.75
04/30/2026 09:44 26 37.75
04/30/2026 09:44 140 37.76
04/30/2026 09:44 7 37.76
04/30/2026 09:44 11 37.76
04/30/2026 09:44 33 37.76
04/30/2026 09:44 100 37.75
04/30/2026 09:44 141 37.75
04/30/2026 09:43 425 37.74
04/30/2026 09:43 295 37.74
04/30/2026 09:43 108 37.73
04/30/2026 09:43 146 37.73
04/30/2026 09:41 70 37.73
04/30/2026 09:40 59 37.72
04/30/2026 09:40 156 37.70
04/30/2026 09:40 844 37.70
04/30/2026 09:40 150 37.70
04/30/2026 09:39 100 37.72
04/30/2026 09:39 5 37.71
04/30/2026 09:39 7 37.71
04/30/2026 09:39 30 37.70
04/30/2026 09:38 39 37.69
04/30/2026 09:38 6 37.69
04/30/2026 09:38 62 37.69
04/30/2026 09:38 114 37.69
04/30/2026 09:38 19 37.69
04/30/2026 09:37 139 37.67
04/30/2026 09:37 19 37.66