Large gap with delayed quotes
|
Last quote
08/27/2026
-
13:11:05
|
Bid
08/27/2026 -
13:11:19
|
Bid Volume |
Ask
08/27/2026 -
13:11:26
|
Ask Volume |
|---|---|---|---|---|
|
41.83
-0.21
(
-0.50% )
|
41.82
|
410 |
41.84
|
1,375 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 13:11 | 21 | 41.83 |
| 08/27/2026 13:11 | 5 | 41.83 |
| 08/27/2026 13:11 | 66 | 41.83 |
| 08/27/2026 13:11 | 32 | 41.83 |
| 08/27/2026 13:11 | 73 | 41.83 |
| 08/27/2026 13:10 | 105 | 41.84 |
| 08/27/2026 13:10 | 27 | 41.84 |
| 08/27/2026 13:09 | 62 | 41.84 |
| 08/27/2026 13:08 | 62 | 41.84 |
| 08/27/2026 13:08 | 138 | 41.84 |
| 08/27/2026 13:08 | 77 | 41.84 |
| 08/27/2026 13:08 | 220 | 41.85 |
| 08/27/2026 13:08 | 27 | 41.85 |
| 08/27/2026 13:08 | 133 | 41.85 |
| 08/27/2026 13:08 | 138 | 41.85 |
| 08/27/2026 13:08 | 97 | 41.85 |
| 08/27/2026 13:08 | 62 | 41.85 |
| 08/27/2026 13:07 | 133 | 41.84 |
| 08/27/2026 13:07 | 138 | 41.84 |
| 08/27/2026 13:07 | 62 | 41.84 |
| 08/27/2026 13:07 | 62 | 41.82 |
| 08/27/2026 13:07 | 29 | 41.81 |
| 08/27/2026 13:07 | 109 | 41.81 |
| 08/27/2026 13:06 | 36 | 41.80 |
| 08/27/2026 13:06 | 96 | 41.80 |
| 08/27/2026 13:05 | 298 | 41.80 |
| 08/27/2026 13:05 | 79 | 41.80 |
| 08/27/2026 13:04 | 67 | 41.80 |
| 08/27/2026 13:04 | 106 | 41.80 |
| 08/27/2026 13:03 | 5 | 41.80 |
| 08/27/2026 13:03 | 57 | 41.80 |
| 08/27/2026 13:03 | 15 | 41.80 |
| 08/27/2026 13:03 | 65 | 41.80 |
| 08/27/2026 13:03 | 27 | 41.79 |
| 08/27/2026 13:03 | 105 | 41.79 |
| 08/27/2026 13:03 | 23 | 41.79 |
| 08/27/2026 13:03 | 13 | 41.79 |
| 08/27/2026 13:02 | 75 | 41.79 |
| 08/27/2026 13:02 | 63 | 41.79 |
| 08/27/2026 13:02 | 72 | 41.79 |
| 08/27/2026 13:01 | 8 | 41.80 |
| 08/27/2026 13:01 | 62 | 41.80 |
| 08/27/2026 13:01 | 3 | 41.81 |
| 08/27/2026 13:01 | 67 | 41.81 |
| 08/27/2026 13:01 | 89 | 41.81 |
| 08/27/2026 13:01 | 83 | 41.81 |
| 08/27/2026 13:00 | 16 | 41.82 |
| 08/27/2026 13:00 | 91 | 41.82 |
| 08/27/2026 12:59 | 164 | 41.82 |
| 08/27/2026 12:58 | 101 | 41.83 |
| 08/27/2026 12:58 | 350 | 41.83 |
| 08/27/2026 12:57 | 62 | 41.82 |
| 08/27/2026 12:57 | 83 | 41.82 |
| 08/27/2026 12:57 | 88 | 41.82 |
| 08/27/2026 12:57 | 49 | 41.83 |
| 08/27/2026 12:53 | 164 | 41.83 |
| 08/27/2026 12:51 | 27 | 41.83 |
| 08/27/2026 12:51 | 107 | 41.83 |
| 08/27/2026 12:51 | 152 | 41.83 |
| 08/27/2026 12:51 | 14 | 41.82 |
| 08/27/2026 12:50 | 83 | 41.82 |
| 08/27/2026 12:50 | 93 | 41.82 |
| 08/27/2026 12:50 | 94 | 41.82 |
| 08/27/2026 12:48 | 1 | 41.83 |
| 08/27/2026 12:48 | 75 | 41.83 |
| 08/27/2026 12:48 | 16 | 41.83 |
| 08/27/2026 12:48 | 96 | 41.83 |
| 08/27/2026 12:48 | 105 | 41.83 |
| 08/27/2026 12:48 | 97 | 41.83 |
| 08/27/2026 12:48 | 164 | 41.83 |
| 08/27/2026 12:47 | 138 | 41.83 |
| 08/27/2026 12:47 | 144 | 41.83 |
| 08/27/2026 12:47 | 100 | 41.83 |
| 08/27/2026 12:46 | 98 | 41.82 |
| 08/27/2026 12:46 | 128 | 41.82 |
| 08/27/2026 12:46 | 178 | 41.82 |
| 08/27/2026 12:46 | 129 | 41.82 |
| 08/27/2026 12:46 | 194 | 41.82 |
| 08/27/2026 12:46 | 123 | 41.82 |
| 08/27/2026 12:46 | 138 | 41.82 |
| 08/27/2026 12:46 | 134 | 41.82 |
| 08/27/2026 12:46 | 27 | 41.82 |
| 08/27/2026 12:46 | 130 | 41.82 |
| 08/27/2026 12:46 | 127 | 41.81 |
| 08/27/2026 12:42 | 27 | 41.80 |
| 08/27/2026 12:42 | 94 | 41.80 |
| 08/27/2026 12:42 | 28 | 41.79 |
| 08/27/2026 12:42 | 14 | 41.78 |
| 08/27/2026 12:42 | 49 | 41.78 |
| 08/27/2026 12:42 | 260 | 41.78 |
| 08/27/2026 12:42 | 72 | 41.78 |
| 08/27/2026 12:42 | 54 | 41.78 |
| 08/27/2026 12:42 | 87 | 41.77 |
| 08/27/2026 12:42 | 30 | 41.77 |
| 08/27/2026 12:40 | 47 | 41.76 |
| 08/27/2026 12:40 | 25 | 41.77 |
| 08/27/2026 12:40 | 61 | 41.77 |
| 08/27/2026 12:40 | 151 | 41.77 |
| 08/27/2026 12:40 | 27 | 41.77 |
| 08/27/2026 12:40 | 41 | 41.77 |
| 08/27/2026 12:40 | 65 | 41.77 |
| 08/27/2026 12:40 | 485 | 41.76 |
| 08/27/2026 12:40 | 17 | 41.76 |
| 08/27/2026 12:40 | 129 | 41.76 |
| 08/27/2026 12:40 | 85 | 41.76 |
| 08/27/2026 12:40 | 88 | 41.76 |
| 08/27/2026 12:40 | 47 | 41.76 |
| 08/27/2026 12:40 | 119 | 41.76 |
| 08/27/2026 12:40 | 304 | 41.77 |
| 08/27/2026 12:40 | 124 | 41.77 |
| 08/27/2026 12:40 | 4 | 41.77 |
| 08/27/2026 12:40 | 248 | 41.77 |
| 08/27/2026 12:40 | 29 | 41.77 |
| 08/27/2026 12:40 | 111 | 41.77 |
| 08/27/2026 12:38 | 96 | 41.78 |
| 08/27/2026 12:38 | 132 | 41.78 |
| 08/27/2026 12:38 | 8 | 41.77 |
| 08/27/2026 12:38 | 89 | 41.77 |
| 08/27/2026 12:38 | 108 | 41.77 |
| 08/27/2026 12:38 | 97 | 41.77 |
| 08/27/2026 12:38 | 83 | 41.77 |
| 08/27/2026 12:37 | 62 | 41.78 |
| 08/27/2026 12:37 | 61 | 41.78 |
| 08/27/2026 12:36 | 2 | 41.78 |
| 08/27/2026 12:35 | 129 | 41.78 |
| 08/27/2026 12:35 | 81 | 41.78 |
| 08/27/2026 12:35 | 103 | 41.78 |
| 08/27/2026 12:35 | 95 | 41.78 |
| 08/27/2026 12:35 | 104 | 41.78 |
| 08/27/2026 12:35 | 89 | 41.78 |
| 08/27/2026 12:33 | 27 | 41.79 |
| 08/27/2026 12:33 | 24 | 41.79 |
| 08/27/2026 12:33 | 62 | 41.79 |
| 08/27/2026 12:33 | 104 | 41.79 |
| 08/27/2026 12:33 | 84 | 41.79 |
| 08/27/2026 12:33 | 80 | 41.79 |
| 08/27/2026 12:33 | 102 | 41.79 |
| 08/27/2026 12:29 | 211 | 41.79 |
| 08/27/2026 12:29 | 100 | 41.79 |
| 08/27/2026 12:29 | 27 | 41.79 |
| 08/27/2026 12:29 | 100 | 41.79 |
| 08/27/2026 12:29 | 27 | 41.79 |
| 08/27/2026 12:29 | 92 | 41.79 |
| 08/27/2026 12:29 | 112 | 41.79 |
| 08/27/2026 12:29 | 40 | 41.79 |
| 08/27/2026 12:28 | 65 | 41.78 |
| 08/27/2026 12:28 | 110 | 41.78 |
| 08/27/2026 12:28 | 311 | 41.78 |
| 08/27/2026 12:28 | 68 | 41.78 |
| 08/27/2026 12:28 | 27 | 41.77 |
| 08/27/2026 12:27 | 83 | 41.78 |
| 08/27/2026 12:27 | 50 | 41.78 |
| 08/27/2026 12:27 | 54 | 41.78 |
| 08/27/2026 12:27 | 98 | 41.78 |
| 08/27/2026 12:27 | 104 | 41.78 |
| 08/27/2026 12:27 | 91 | 41.78 |
| 08/27/2026 12:27 | 36 | 41.79 |
| 08/27/2026 12:27 | 77 | 41.79 |
| 08/27/2026 12:27 | 109 | 41.79 |
| 08/27/2026 12:26 | 23 | 41.80 |
| 08/27/2026 12:24 | 1 | 41.79 |
| 08/27/2026 12:23 | 210 | 41.79 |
| 08/27/2026 12:23 | 304 | 41.79 |
| 08/27/2026 12:21 | 138 | 41.80 |
| 08/27/2026 12:21 | 83 | 41.80 |
| 08/27/2026 12:21 | 113 | 41.80 |
| 08/27/2026 12:21 | 113 | 41.80 |
| 08/27/2026 12:20 | 80 | 41.81 |
| 08/27/2026 12:20 | 72 | 41.81 |
| 08/27/2026 12:20 | 67 | 41.81 |
| 08/27/2026 12:20 | 53 | 41.81 |
| 08/27/2026 12:20 | 6 | 41.81 |
| 08/27/2026 12:20 | 7 | 41.81 |
| 08/27/2026 12:20 | 62 | 41.82 |
| 08/27/2026 12:20 | 62 | 41.82 |
| 08/27/2026 12:19 | 62 | 41.82 |
| 08/27/2026 12:19 | 119 | 41.82 |
| 08/27/2026 12:19 | 46 | 41.82 |
| 08/27/2026 12:19 | 16 | 41.82 |
| 08/27/2026 12:19 | 119 | 41.82 |
| 08/27/2026 12:19 | 45 | 41.82 |
| 08/27/2026 12:19 | 175 | 41.82 |
| 08/27/2026 12:19 | 27 | 41.82 |
| 08/27/2026 12:19 | 220 | 41.82 |
| 08/27/2026 12:19 | 124 | 41.82 |
| 08/27/2026 12:18 | 256 | 41.82 |
| 08/27/2026 12:18 | 16 | 41.82 |
| 08/27/2026 12:18 | 16 | 41.82 |
| 08/27/2026 12:18 | 39 | 41.82 |
| 08/27/2026 12:18 | 34 | 41.82 |
| 08/27/2026 12:16 | 27 | 41.82 |
| 08/27/2026 12:16 | 36 | 41.82 |
| 08/27/2026 12:16 | 13 | 41.82 |
| 08/27/2026 12:16 | 111 | 41.82 |
| 08/27/2026 12:12 | 35 | 41.81 |
| 08/27/2026 12:12 | 16 | 41.81 |
| 08/27/2026 12:12 | 362 | 41.81 |
| 08/27/2026 12:10 | 20 | 41.81 |
| 08/27/2026 12:10 | 28 | 41.81 |
| 08/27/2026 12:10 | 62 | 41.81 |
| 08/27/2026 12:09 | 38 | 41.80 |
| 08/27/2026 12:09 | 76 | 41.80 |
| 08/27/2026 12:09 | 100 | 41.80 |
| 08/27/2026 12:09 | 67 | 41.80 |
| 08/27/2026 12:08 | 105 | 41.79 |
| 08/27/2026 12:08 | 115 | 41.79 |
| 08/27/2026 12:06 | 62 | 41.80 |
| 08/27/2026 12:06 | 65 | 41.80 |
| 08/27/2026 12:06 | 11 | 41.79 |
| 08/27/2026 12:06 | 62 | 41.78 |
| 08/27/2026 12:06 | 138 | 41.79 |
| 08/27/2026 12:06 | 92 | 41.79 |
| 08/27/2026 12:06 | 139 | 41.79 |
| 08/27/2026 12:06 | 27 | 41.79 |
| 08/27/2026 12:06 | 89 | 41.79 |
| 08/27/2026 12:06 | 18 | 41.79 |
| 08/27/2026 12:06 | 1 | 41.79 |
| 08/27/2026 12:06 | 92 | 41.78 |
| 08/27/2026 12:06 | 27 | 41.78 |
| 08/27/2026 12:05 | 600 | 41.77 |
| 08/27/2026 12:05 | 16 | 41.78 |
| 08/27/2026 12:05 | 87 | 41.78 |
| 08/27/2026 12:05 | 83 | 41.78 |
| 08/27/2026 12:05 | 85 | 41.78 |
| 08/27/2026 12:05 | 339 | 41.80 |
| 08/27/2026 12:05 | 132 | 41.80 |
| 08/27/2026 12:04 | 18 | 41.79 |
| 08/27/2026 12:04 | 79 | 41.79 |
| 08/27/2026 12:03 | 98 | 41.80 |
| 08/27/2026 12:03 | 86 | 41.80 |
| 08/27/2026 12:03 | 93 | 41.80 |
| 08/27/2026 12:03 | 86 | 41.80 |
| 08/27/2026 12:03 | 27 | 41.81 |
| 08/27/2026 12:03 | 106 | 41.81 |
| 08/27/2026 12:02 | 130 | 41.81 |
| 08/27/2026 12:02 | 9 | 41.80 |
| 08/27/2026 12:02 | 92 | 41.80 |
| 08/27/2026 12:01 | 73 | 41.80 |
| 08/27/2026 12:01 | 93 | 41.80 |
| 08/27/2026 12:01 | 139 | 41.80 |
| 08/27/2026 12:01 | 43 | 41.80 |
| 08/27/2026 12:01 | 138 | 41.80 |
| 08/27/2026 12:01 | 61 | 41.80 |
| 08/27/2026 12:01 | 84 | 41.80 |
| 08/27/2026 12:01 | 80 | 41.80 |
| 08/27/2026 12:01 | 25 | 41.80 |
| 08/27/2026 12:00 | 17 | 41.81 |
| 08/27/2026 12:00 | 100 | 41.81 |
| 08/27/2026 12:00 | 38 | 41.81 |
| 08/27/2026 12:00 | 27 | 41.81 |
| 08/27/2026 12:00 | 62 | 41.81 |
| 08/27/2026 12:00 | 18 | 41.81 |
| 08/27/2026 12:00 | 38 | 41.81 |
| 08/27/2026 11:59 | 253 | 41.80 |
| 08/27/2026 11:57 | 28 | 41.81 |
| 08/27/2026 11:57 | 36 | 41.81 |
| 08/27/2026 11:57 | 193 | 41.81 |
| 08/27/2026 11:57 | 117 | 41.81 |
| 08/27/2026 11:55 | 49 | 41.80 |
| 08/27/2026 11:55 | 375 | 41.80 |
| 08/27/2026 11:54 | 119 | 41.80 |
| 08/27/2026 11:54 | 93 | 41.80 |
| 08/27/2026 11:53 | 27 | 41.80 |
| 08/27/2026 11:53 | 101 | 41.80 |
| 08/27/2026 11:53 | 82 | 41.80 |
| 08/27/2026 11:53 | 107 | 41.80 |
| 08/27/2026 11:53 | 77 | 41.80 |
| 08/27/2026 11:53 | 89 | 41.80 |
| 08/27/2026 11:53 | 164 | 41.80 |
| 08/27/2026 11:53 | 1 | 41.80 |
| 08/27/2026 11:53 | 120 | 41.81 |
| 08/27/2026 11:53 | 138 | 41.81 |
| 08/27/2026 11:53 | 143 | 41.81 |
| 08/27/2026 11:53 | 145 | 41.82 |
| 08/27/2026 11:53 | 138 | 41.82 |
| 08/27/2026 11:53 | 62 | 41.82 |
| 08/27/2026 11:53 | 88 | 41.82 |
| 08/27/2026 11:53 | 81 | 41.82 |
| 08/27/2026 11:53 | 89 | 41.82 |
| 08/27/2026 11:53 | 64 | 41.82 |
| 08/27/2026 11:53 | 52 | 41.82 |
| 08/27/2026 11:53 | 108 | 41.82 |
| 08/27/2026 11:53 | 69 | 41.82 |
| 08/27/2026 11:53 | 21 | 41.82 |
| 08/27/2026 11:53 | 16 | 41.83 |
| 08/27/2026 11:53 | 11 | 41.83 |
| 08/27/2026 11:51 | 63 | 41.83 |
| 08/27/2026 11:51 | 80 | 41.83 |
| 08/27/2026 11:51 | 89 | 41.83 |
| 08/27/2026 11:51 | 27 | 41.84 |
| 08/27/2026 11:50 | 135 | 41.84 |
| 08/27/2026 11:49 | 62 | 41.84 |
| 08/27/2026 11:49 | 62 | 41.84 |
| 08/27/2026 11:49 | 62 | 41.84 |
| 08/27/2026 11:47 | 133 | 41.84 |
| 08/27/2026 11:46 | 133 | 41.84 |
| 08/27/2026 11:46 | 90 | 41.84 |
| 08/27/2026 11:46 | 27 | 41.84 |
| 08/27/2026 11:46 | 107 | 41.84 |
| 08/27/2026 11:46 | 62 | 41.85 |
| 08/27/2026 11:46 | 138 | 41.85 |
| 08/27/2026 11:46 | 29 | 41.85 |
| 08/27/2026 11:45 | 62 | 41.85 |
| 08/27/2026 11:45 | 62 | 41.85 |
| 08/27/2026 11:44 | 125 | 41.85 |
| 08/27/2026 11:44 | 43 | 41.85 |
| 08/27/2026 11:44 | 362 | 41.85 |
| 08/27/2026 11:42 | 57 | 41.85 |
| 08/27/2026 11:42 | 22 | 41.85 |
| 08/27/2026 11:42 | 159 | 41.85 |
| 08/27/2026 11:42 | 129 | 41.85 |
| 08/27/2026 11:42 | 156 | 41.84 |
| 08/27/2026 11:41 | 27 | 41.85 |
| 08/27/2026 11:41 | 96 | 41.85 |
| 08/27/2026 11:41 | 130 | 41.85 |
| 08/27/2026 11:41 | 99 | 41.85 |
| 08/27/2026 11:41 | 71 | 41.85 |
| 08/27/2026 11:38 | 5 | 41.87 |
| 08/27/2026 11:37 | 115 | 41.87 |
| 08/27/2026 11:37 | 97 | 41.87 |
| 08/27/2026 11:37 | 107 | 41.87 |
| 08/27/2026 11:37 | 71 | 41.87 |
| 08/27/2026 11:37 | 543 | 41.88 |
| 08/27/2026 11:37 | 62 | 41.88 |
| 08/27/2026 11:37 | 27 | 41.88 |
| 08/27/2026 11:37 | 54 | 41.88 |
| 08/27/2026 11:37 | 115 | 41.88 |
| 08/27/2026 11:37 | 120 | 41.88 |
| 08/27/2026 11:37 | 100 | 41.88 |
| 08/27/2026 11:37 | 80 | 41.88 |
| 08/27/2026 11:35 | 27 | 41.89 |
| 08/27/2026 11:35 | 92 | 41.89 |
| 08/27/2026 11:35 | 67 | 41.89 |
| 08/27/2026 11:35 | 109 | 41.90 |
| 08/27/2026 11:35 | 120 | 41.90 |
| 08/27/2026 11:35 | 35 | 41.90 |
| 08/27/2026 11:35 | 65 | 41.90 |
| 08/27/2026 11:35 | 70 | 41.90 |
| 08/27/2026 11:35 | 321 | 41.90 |
| 08/27/2026 11:35 | 27 | 41.90 |
| 08/27/2026 11:35 | 30 | 41.90 |
| 08/27/2026 11:35 | 6 | 41.90 |
| 08/27/2026 11:35 | 22 | 41.90 |
| 08/27/2026 11:35 | 14 | 41.90 |
| 08/27/2026 11:35 | 62 | 41.90 |
| 08/27/2026 11:33 | 62 | 41.89 |
| 08/27/2026 11:32 | 62 | 41.89 |
| 08/27/2026 11:31 | 27 | 41.89 |
| 08/27/2026 11:31 | 12 | 41.89 |
| 08/27/2026 11:31 | 113 | 41.89 |
| 08/27/2026 11:31 | 103 | 41.89 |
| 08/27/2026 11:31 | 124 | 41.89 |
| 08/27/2026 11:29 | 229 | 41.89 |
| 08/27/2026 11:29 | 44 | 41.89 |
| 08/27/2026 11:28 | 12 | 41.88 |
| 08/27/2026 11:28 | 48 | 41.88 |
| 08/27/2026 11:28 | 14 | 41.88 |
| 08/27/2026 11:28 | 62 | 41.88 |
| 08/27/2026 11:28 | 100 | 41.87 |
| 08/27/2026 11:26 | 151 | 41.87 |
| 08/27/2026 11:26 | 73 | 41.87 |
| 08/27/2026 11:26 | 150 | 41.88 |
| 08/27/2026 11:25 | 5 | 41.89 |
| 08/27/2026 11:25 | 73 | 41.89 |
| 08/27/2026 11:25 | 20 | 41.89 |
| 08/27/2026 11:25 | 27 | 41.89 |
| 08/27/2026 11:25 | 137 | 41.89 |
| 08/27/2026 11:25 | 352 | 41.89 |
| 08/27/2026 11:25 | 20 | 41.89 |
| 08/27/2026 11:25 | 110 | 41.88 |
| 08/27/2026 11:24 | 35 | 41.87 |
| 08/27/2026 11:24 | 88 | 41.88 |
| 08/27/2026 11:24 | 1 | 41.87 |
| 08/27/2026 11:23 | 14 | 41.88 |
| 08/27/2026 11:23 | 68 | 41.88 |
| 08/27/2026 11:23 | 71 | 41.88 |
| 08/27/2026 11:23 | 231 | 41.88 |
| 08/27/2026 11:22 | 27 | 41.88 |
| 08/27/2026 11:22 | 86 | 41.88 |
| 08/27/2026 11:22 | 2 | 41.88 |
| 08/27/2026 11:21 | 200 | 41.87 |
| 08/27/2026 11:21 | 65 | 41.89 |
| 08/27/2026 11:21 | 137 | 41.89 |
| 08/27/2026 11:21 | 135 | 41.89 |
| 08/27/2026 11:21 | 27 | 41.89 |
| 08/27/2026 11:21 | 46 | 41.89 |
| 08/27/2026 11:20 | 72 | 41.88 |
| 08/27/2026 11:20 | 81 | 41.88 |
| 08/27/2026 11:20 | 25 | 41.89 |
| 08/27/2026 11:20 | 138 | 41.89 |
| 08/27/2026 11:20 | 94 | 41.90 |
| 08/27/2026 11:20 | 87 | 41.90 |
| 08/27/2026 11:20 | 46 | 41.90 |
| 08/27/2026 11:20 | 22 | 41.91 |
| 08/27/2026 11:20 | 27 | 41.91 |
| 08/27/2026 11:20 | 76 | 41.91 |
| 08/27/2026 11:20 | 100 | 41.91 |
| 08/27/2026 11:20 | 77 | 41.91 |
| 08/27/2026 11:20 | 80 | 41.91 |
| 08/27/2026 11:20 | 74 | 41.91 |
| 08/27/2026 11:20 | 143 | 41.91 |
| 08/27/2026 11:17 | 9 | 41.91 |
| 08/27/2026 11:17 | 2 | 41.91 |
| 08/27/2026 11:17 | 87 | 41.91 |
| 08/27/2026 11:17 | 106 | 41.91 |
| 08/27/2026 11:17 | 7 | 41.91 |
| 08/27/2026 11:17 | 6 | 41.91 |
| 08/27/2026 11:17 | 62 | 41.92 |
| 08/27/2026 11:17 | 83 | 41.92 |
| 08/27/2026 11:17 | 44 | 41.92 |
| 08/27/2026 11:17 | 38 | 41.92 |
| 08/27/2026 11:16 | 59 | 41.91 |
| 08/27/2026 11:16 | 113 | 41.91 |
| 08/27/2026 11:16 | 96 | 41.90 |
| 08/27/2026 11:16 | 27 | 41.90 |
| 08/27/2026 11:16 | 56 | 41.89 |
| 08/27/2026 11:16 | 94 | 41.89 |
| 08/27/2026 11:15 | 79 | 41.90 |
| 08/27/2026 11:15 | 66 | 41.90 |
| 08/27/2026 11:15 | 81 | 41.90 |
| 08/27/2026 11:14 | 79 | 41.90 |
| 08/27/2026 11:14 | 23 | 41.90 |
| 08/27/2026 11:14 | 106 | 41.90 |
| 08/27/2026 11:13 | 55 | 41.89 |
| 08/27/2026 11:13 | 83 | 41.89 |
| 08/27/2026 11:13 | 37 | 41.90 |
| 08/27/2026 11:12 | 13 | 41.90 |
| 08/27/2026 11:12 | 62 | 41.90 |
| 08/27/2026 11:12 | 66 | 41.90 |
| 08/27/2026 11:12 | 27 | 41.90 |
| 08/27/2026 11:12 | 81 | 41.90 |
| 08/27/2026 11:11 | 43 | 41.90 |
| 08/27/2026 11:11 | 31 | 41.90 |
| 08/27/2026 11:10 | 84 | 41.90 |
| 08/27/2026 11:10 | 49 | 41.90 |
| 08/27/2026 11:10 | 1 | 41.90 |
| 08/27/2026 11:10 | 96 | 41.89 |
| 08/27/2026 11:10 | 27 | 41.89 |
| 08/27/2026 11:10 | 99 | 41.89 |
| 08/27/2026 11:10 | 56 | 41.91 |
| 08/27/2026 11:10 | 76 | 41.91 |
| 08/27/2026 11:10 | 62 | 41.91 |
| 08/27/2026 11:10 | 97 | 41.90 |
| 08/27/2026 11:10 | 76 | 41.90 |
| 08/27/2026 11:10 | 62 | 41.90 |
| 08/27/2026 11:10 | 76 | 41.91 |
| 08/27/2026 11:10 | 62 | 41.91 |
| 08/27/2026 11:10 | 64 | 41.91 |
| 08/27/2026 11:10 | 137 | 41.91 |
| 08/27/2026 11:10 | 137 | 41.91 |
| 08/27/2026 11:10 | 151 | 41.91 |
| 08/27/2026 11:10 | 134 | 41.91 |
| 08/27/2026 11:10 | 86 | 41.90 |
| 08/27/2026 11:10 | 30 | 41.90 |
| 08/27/2026 11:10 | 174 | 41.90 |
| 08/27/2026 11:09 | 26 | 41.90 |
| 08/27/2026 11:09 | 93 | 41.89 |
| 08/27/2026 11:08 | 25 | 41.87 |
| 08/27/2026 11:07 | 12 | 41.86 |
| 08/27/2026 11:07 | 29 | 41.86 |
| 08/27/2026 11:07 | 62 | 41.86 |
| 08/27/2026 11:07 | 27 | 41.85 |
| 08/27/2026 11:07 | 93 | 41.85 |
| 08/27/2026 11:07 | 56 | 41.85 |
| 08/27/2026 11:07 | 28 | 41.85 |
| 08/27/2026 11:07 | 79 | 41.85 |
| 08/27/2026 11:07 | 79 | 41.85 |
| 08/27/2026 11:07 | 136 | 41.86 |
| 08/27/2026 11:07 | 101 | 41.86 |
| 08/27/2026 11:07 | 167 | 41.87 |
| 08/27/2026 11:07 | 61 | 41.87 |
| 08/27/2026 11:07 | 62 | 41.88 |
| 08/27/2026 11:07 | 28 | 41.88 |
| 08/27/2026 11:07 | 74 | 41.88 |
| 08/27/2026 11:07 | 37 | 41.88 |
| 08/27/2026 11:07 | 103 | 41.88 |
| 08/27/2026 11:07 | 27 | 41.88 |
| 08/27/2026 11:06 | 137 | 41.88 |
| 08/27/2026 11:06 | 89 | 41.88 |
| 08/27/2026 11:06 | 144 | 41.88 |
| 08/27/2026 11:06 | 87 | 41.88 |
| 08/27/2026 11:06 | 139 | 41.88 |
| 08/27/2026 11:06 | 430 | 41.88 |
| 08/27/2026 11:06 | 107 | 41.88 |
| 08/27/2026 11:06 | 27 | 41.88 |
| 08/27/2026 11:05 | 44 | 41.88 |
| 08/27/2026 11:05 | 4 | 41.88 |
| 08/27/2026 11:04 | 15 | 41.86 |
| 08/27/2026 11:04 | 62 | 41.86 |
| 08/27/2026 11:04 | 112 | 41.85 |
| 08/27/2026 11:03 | 98 | 41.84 |
| 08/27/2026 11:03 | 96 | 41.84 |
| 08/27/2026 11:03 | 114 | 41.84 |
| 08/27/2026 11:02 | 101 | 41.83 |
| 08/27/2026 11:02 | 61 | 41.83 |
| 08/27/2026 11:01 | 84 | 41.84 |
| 08/27/2026 11:01 | 88 | 41.84 |
| 08/27/2026 11:01 | 99 | 41.84 |
| 08/27/2026 11:00 | 138 | 41.85 |
| 08/27/2026 11:00 | 50 | 41.85 |
| 08/27/2026 11:00 | 133 | 41.85 |
| 08/27/2026 11:00 | 80 | 41.85 |
| 08/27/2026 11:00 | 88 | 41.85 |
| 08/27/2026 11:00 | 97 | 41.85 |
| 08/27/2026 11:00 | 44 | 41.86 |
| 08/27/2026 11:00 | 27 | 41.86 |
| 08/27/2026 11:00 | 136 | 41.86 |
| 08/27/2026 11:00 | 100 | 41.86 |
| 08/27/2026 11:00 | 90 | 41.86 |
| 08/27/2026 11:00 | 12 | 41.86 |
| 08/27/2026 11:00 | 78 | 41.86 |
| 08/27/2026 11:00 | 61 | 41.86 |
| 08/27/2026 11:00 | 53 | 41.86 |
| 08/27/2026 11:00 | 76 | 41.87 |
| 08/27/2026 11:00 | 85 | 41.87 |
| 08/27/2026 11:00 | 106 | 41.87 |
| 08/27/2026 11:00 | 420 | 41.87 |
| 08/27/2026 10:57 | 161 | 41.87 |
| 08/27/2026 10:56 | 190 | 41.85 |
| 08/27/2026 10:56 | 97 | 41.85 |
| 08/27/2026 10:56 | 41 | 41.85 |
| 08/27/2026 10:56 | 36 | 41.85 |
| 08/27/2026 10:56 | 68 | 41.85 |
| 08/27/2026 10:56 | 94 | 41.85 |
| 08/27/2026 10:56 | 98 | 41.85 |
| 08/27/2026 10:56 | 16 | 41.86 |
| 08/27/2026 10:56 | 51 | 41.87 |
| 08/27/2026 10:56 | 27 | 41.87 |
| 08/27/2026 10:55 | 82 | 41.86 |
| 08/27/2026 10:54 | 81 | 41.87 |
| 08/27/2026 10:54 | 28 | 41.87 |
| 08/27/2026 10:54 | 77 | 41.87 |
| 08/27/2026 10:54 | 62 | 41.87 |
| 08/27/2026 10:54 | 27 | 41.87 |
| 08/27/2026 10:53 | 96 | 41.87 |
| 08/27/2026 10:53 | 77 | 41.87 |
| 08/27/2026 10:53 | 1 | 41.87 |
| 08/27/2026 10:52 | 74 | 41.87 |
| 08/27/2026 10:52 | 82 | 41.87 |
| 08/27/2026 10:52 | 82 | 41.87 |
| 08/27/2026 10:52 | 78 | 41.87 |
| 08/27/2026 10:52 | 158 | 41.87 |
| 08/27/2026 10:51 | 26 | 41.87 |
| 08/27/2026 10:50 | 62 | 41.87 |
| 08/27/2026 10:50 | 377 | 41.87 |
| 08/27/2026 10:48 | 99 | 41.87 |
| 08/27/2026 10:48 | 82 | 41.87 |
| 08/27/2026 10:48 | 60 | 41.87 |
| 08/27/2026 10:48 | 83 | 41.87 |
| 08/27/2026 10:48 | 73 | 41.89 |
| 08/27/2026 10:48 | 100 | 41.89 |
| 08/27/2026 10:48 | 42 | 41.89 |
| 08/27/2026 10:47 | 104 | 41.89 |
| 08/27/2026 10:46 | 7 | 41.90 |
| 08/27/2026 10:46 | 16 | 41.90 |
| 08/27/2026 10:46 | 144 | 41.90 |
| 08/27/2026 10:46 | 137 | 41.90 |
| 08/27/2026 10:46 | 135 | 41.90 |
| 08/27/2026 10:46 | 100 | 41.90 |
| 08/27/2026 10:46 | 28 | 41.89 |
| 08/27/2026 10:46 | 82 | 41.90 |
| 08/27/2026 10:46 | 17 | 41.90 |
| 08/27/2026 10:46 | 43 | 41.90 |
| 08/27/2026 10:46 | 137 | 41.90 |
| 08/27/2026 10:46 | 77 | 41.90 |
| 08/27/2026 10:46 | 5 | 41.90 |
| 08/27/2026 10:46 | 32 | 41.88 |
| 08/27/2026 10:45 | 26 | 41.89 |
| 08/27/2026 10:45 | 94 | 41.89 |
| 08/27/2026 10:45 | 59 | 41.89 |
| 08/27/2026 10:45 | 62 | 41.89 |
| 08/27/2026 10:42 | 42 | 41.88 |
| 08/27/2026 10:42 | 62 | 41.88 |
| 08/27/2026 10:42 | 94 | 41.89 |
| 08/27/2026 10:42 | 85 | 41.89 |
| 08/27/2026 10:42 | 8 | 41.89 |
| 08/27/2026 10:42 | 6 | 41.89 |
| 08/27/2026 10:42 | 648 | 41.90 |
| 08/27/2026 10:41 | 62 | 41.90 |
| 08/27/2026 10:41 | 27 | 41.89 |
| 08/27/2026 10:41 | 72 | 41.89 |
| 08/27/2026 10:41 | 26 | 41.89 |
| 08/27/2026 10:41 | 65 | 41.89 |
| 08/27/2026 10:40 | 84 | 41.87 |
| 08/27/2026 10:40 | 87 | 41.87 |
| 08/27/2026 10:40 | 158 | 41.89 |
| 08/27/2026 10:40 | 27 | 41.88 |
| 08/27/2026 10:40 | 74 | 41.88 |
| 08/27/2026 10:40 | 84 | 41.88 |
| 08/27/2026 10:39 | 82 | 41.89 |
| 08/27/2026 10:39 | 80 | 41.89 |
| 08/27/2026 10:39 | 97 | 41.89 |
| 08/27/2026 10:39 | 61 | 41.89 |
| 08/27/2026 10:39 | 82 | 41.90 |
| 08/27/2026 10:39 | 16 | 41.91 |
| 08/27/2026 10:39 | 27 | 41.91 |
| 08/27/2026 10:39 | 101 | 41.91 |
| 08/27/2026 10:38 | 27 | 41.92 |
| 08/27/2026 10:38 | 31 | 41.92 |
| 08/27/2026 10:37 | 47 | 41.92 |
| 08/27/2026 10:37 | 15 | 41.92 |
| 08/27/2026 10:37 | 109 | 41.92 |
| 08/27/2026 10:36 | 39 | 41.92 |
| 08/27/2026 10:36 | 59 | 41.92 |
| 08/27/2026 10:36 | 65 | 41.92 |
| 08/27/2026 10:36 | 134 | 41.91 |
| 08/27/2026 10:36 | 100 | 41.90 |
| 08/27/2026 10:36 | 33 | 41.91 |
| 08/27/2026 10:36 | 77 | 41.91 |
| 08/27/2026 10:36 | 139 | 41.91 |
| 08/27/2026 10:36 | 144 | 41.91 |
| 08/27/2026 10:36 | 15 | 41.91 |
| 08/27/2026 10:36 | 27 | 41.91 |
| 08/27/2026 10:36 | 82 | 41.91 |
| 08/27/2026 10:36 | 13 | 41.91 |
| 08/27/2026 10:35 | 27 | 41.91 |
| 08/27/2026 10:35 | 157 | 41.91 |
| 08/27/2026 10:35 | 18 | 41.91 |
| 08/27/2026 10:35 | 5 | 41.90 |
| 08/27/2026 10:35 | 22 | 41.90 |
| 08/27/2026 10:35 | 69 | 41.89 |
| 08/27/2026 10:35 | 111 | 41.89 |
| 08/27/2026 10:35 | 65 | 41.89 |
| 08/27/2026 10:33 | 111 | 41.88 |
| 08/27/2026 10:33 | 27 | 41.88 |
| 08/27/2026 10:33 | 98 | 41.88 |
| 08/27/2026 10:33 | 50 | 41.88 |
| 08/27/2026 10:33 | 16 | 41.88 |
| 08/27/2026 10:31 | 23 | 41.87 |
| 08/27/2026 10:31 | 97 | 41.87 |
| 08/27/2026 10:31 | 61 | 41.88 |
| 08/27/2026 10:31 | 100 | 41.88 |
| 08/27/2026 10:31 | 2 | 41.88 |
| 08/27/2026 10:31 | 67 | 41.89 |
| 08/27/2026 10:31 | 90 | 41.89 |
| 08/27/2026 10:31 | 100 | 41.89 |
| 08/27/2026 10:31 | 85 | 41.90 |
| 08/27/2026 10:31 | 132 | 41.90 |
| 08/27/2026 10:31 | 80 | 41.90 |
| 08/27/2026 10:30 | 79 | 41.91 |
| 08/27/2026 10:29 | 68 | 41.93 |
| 08/27/2026 10:29 | 1217 | 41.93 |
| 08/27/2026 10:29 | 77 | 41.94 |
| 08/27/2026 10:29 | 77 | 41.94 |
| 08/27/2026 10:28 | 89 | 41.94 |
| 08/27/2026 10:28 | 83 | 41.96 |
| 08/27/2026 10:28 | 72 | 41.96 |
| 08/27/2026 10:28 | 11 | 41.96 |
| 08/27/2026 10:28 | 62 | 41.96 |
| 08/27/2026 10:27 | 1 | 41.97 |
| 08/27/2026 10:27 | 86 | 41.97 |
| 08/27/2026 10:27 | 4 | 41.97 |
| 08/27/2026 10:27 | 69 | 41.98 |
| 08/27/2026 10:27 | 87 | 41.98 |
| 08/27/2026 10:26 | 31 | 41.99 |
| 08/27/2026 10:26 | 62 | 41.99 |
| 08/27/2026 10:26 | 93 | 41.99 |
| 08/27/2026 10:26 | 116 | 41.99 |
| 08/27/2026 10:26 | 21 | 41.99 |
| 08/27/2026 10:26 | 103 | 41.99 |
| 08/27/2026 10:26 | 100 | 42.00 |
| 08/27/2026 10:26 | 95 | 42.00 |
| 08/27/2026 10:26 | 137 | 42.01 |
| 08/27/2026 10:26 | 144 | 42.01 |
| 08/27/2026 10:26 | 137 | 42.01 |
| 08/27/2026 10:26 | 27 | 42.01 |
| 08/27/2026 10:25 | 108 | 42.02 |
| 08/27/2026 10:25 | 86 | 42.02 |
| 08/27/2026 10:25 | 5 | 42.02 |
| 08/27/2026 10:24 | 102 | 42.03 |
| 08/27/2026 10:24 | 27 | 42.03 |
| 08/27/2026 10:24 | 117 | 42.03 |
| 08/27/2026 10:24 | 124 | 42.03 |
| 08/27/2026 10:23 | 100 | 42.02 |
| 08/27/2026 10:23 | 60 | 42.02 |
| 08/27/2026 10:22 | 5 | 42.01 |
| 08/27/2026 10:22 | 137 | 42.01 |
| 08/27/2026 10:22 | 60 | 42.01 |
| 08/27/2026 10:22 | 140 | 42.01 |
| 08/27/2026 10:22 | 137 | 42.01 |
| 08/27/2026 10:22 | 27 | 42.01 |
| 08/27/2026 10:22 | 75 | 42.01 |
| 08/27/2026 10:21 | 1 | 42.01 |
| 08/27/2026 10:19 | 57 | 42.01 |
| 08/27/2026 10:19 | 28 | 42.01 |
| 08/27/2026 10:18 | 238 | 42.02 |
| 08/27/2026 10:18 | 21 | 42.03 |
| 08/27/2026 10:18 | 62 | 42.03 |
| 08/27/2026 10:17 | 72 | 42.04 |
| 08/27/2026 10:17 | 137 | 42.05 |
| 08/27/2026 10:17 | 134 | 42.05 |
| 08/27/2026 10:17 | 62 | 42.07 |
| 08/27/2026 10:17 | 75 | 42.07 |
| 08/27/2026 10:17 | 137 | 42.07 |
| 08/27/2026 10:17 | 145 | 42.07 |
| 08/27/2026 10:17 | 88 | 42.07 |
| 08/27/2026 10:17 | 80 | 42.07 |
| 08/27/2026 10:17 | 71 | 42.07 |
| 08/27/2026 10:16 | 104 | 42.07 |
| 08/27/2026 10:16 | 1 | 42.08 |
| 08/27/2026 10:16 | 137 | 42.10 |
| 08/27/2026 10:16 | 768 | 42.10 |
| 08/27/2026 10:15 | 28 | 42.10 |
| 08/27/2026 10:15 | 62 | 42.10 |
| 08/27/2026 10:14 | 98 | 42.08 |
| 08/27/2026 10:14 | 26 | 42.08 |
| 08/27/2026 10:14 | 27 | 42.08 |
| 08/27/2026 10:14 | 62 | 42.08 |
| 08/27/2026 10:14 | 148 | 42.07 |
| 08/27/2026 10:13 | 1 | 42.065 |
| 08/27/2026 10:13 | 9 | 42.06 |
| 08/27/2026 10:12 | 26 | 42.04 |
| 08/27/2026 10:12 | 87 | 42.04 |
| 08/27/2026 10:11 | 66 | 42.05 |
| 08/27/2026 10:10 | 100 | 42.07 |
| 08/27/2026 10:10 | 64 | 42.07 |
| 08/27/2026 10:09 | 75 | 42.07 |
| 08/27/2026 10:09 | 62 | 42.07 |
| 08/27/2026 10:09 | 57 | 42.07 |
| 08/27/2026 10:09 | 95 | 42.06 |
| 08/27/2026 10:09 | 62 | 42.06 |
| 08/27/2026 10:08 | 92 | 42.05 |
| 08/27/2026 10:08 | 27 | 42.05 |
| 08/27/2026 10:08 | 28 | 42.05 |
| 08/27/2026 10:08 | 14 | 42.05 |
| 08/27/2026 10:08 | 73 | 42.05 |
| 08/27/2026 10:07 | 109 | 42.05 |
| 08/27/2026 10:07 | 27 | 42.05 |
| 08/27/2026 10:07 | 44 | 42.05 |
| 08/27/2026 10:07 | 71 | 42.05 |
| 08/27/2026 10:07 | 62 | 42.05 |
| 08/27/2026 10:06 | 70 | 42.03 |
| 08/27/2026 10:06 | 86 | 42.03 |
| 08/27/2026 10:06 | 16 | 42.03 |
| 08/27/2026 10:05 | 50 | 42.03 |
| 08/27/2026 10:05 | 104 | 42.03 |
| 08/27/2026 10:04 | 97 | 42.04 |
| 08/27/2026 10:03 | 140 | 42.03 |
| 08/27/2026 10:03 | 55 | 42.01 |
| 08/27/2026 10:03 | 18 | 42.02 |
| 08/27/2026 10:03 | 10 | 42.02 |
| 08/27/2026 10:03 | 90 | 42.02 |
| 08/27/2026 10:01 | 76 | 42.02 |
| 08/27/2026 10:01 | 69 | 42.02 |
| 08/27/2026 10:01 | 61 | 42.02 |
| 08/27/2026 10:01 | 68 | 42.02 |
| 08/27/2026 10:01 | 66 | 42.02 |
| 08/27/2026 10:00 | 12 | 42.03 |
| 08/27/2026 10:00 | 118 | 42.03 |
| 08/27/2026 10:00 | 99 | 42.03 |
| 08/27/2026 09:58 | 61 | 42.04 |
| 08/27/2026 09:57 | 814 | 42.05 |
| 08/27/2026 09:57 | 99 | 42.05 |
| 08/27/2026 09:56 | 62 | 42.05 |
| 08/27/2026 09:55 | 117 | 42.02 |
| 08/27/2026 09:54 | 78 | 42.03 |
| 08/27/2026 09:54 | 74 | 42.03 |
| 08/27/2026 09:54 | 558 | 42.04 |
| 08/27/2026 09:54 | 27 | 42.03 |
| 08/27/2026 09:54 | 44 | 42.03 |
| 08/27/2026 09:54 | 29 | 42.03 |
| 08/27/2026 09:53 | 3 | 42.02 |
| 08/27/2026 09:53 | 673 | 42.02 |
| 08/27/2026 09:52 | 94 | 42.02 |
| 08/27/2026 09:52 | 10 | 42.02 |
| 08/27/2026 09:52 | 62 | 42.02 |
| 08/27/2026 09:51 | 100 | 42.03 |
| 08/27/2026 09:51 | 51 | 42.03 |
| 08/27/2026 09:49 | 51 | 42.01 |
| 08/27/2026 09:49 | 94 | 42.01 |
| 08/27/2026 09:49 | 51 | 42.00 |
| 08/27/2026 09:49 | 21 | 42.00 |
| 08/27/2026 09:48 | 28 | 42.00 |
| 08/27/2026 09:48 | 186 | 42.00 |
| 08/27/2026 09:48 | 186 | 42.00 |
| 08/27/2026 09:48 | 195 | 41.99 |
| 08/27/2026 09:48 | 95 | 41.98 |
| 08/27/2026 09:48 | 92 | 41.98 |
| 08/27/2026 09:46 | 22 | 41.98 |
| 08/27/2026 09:46 | 79 | 41.98 |
| 08/27/2026 09:46 | 87 | 41.98 |
| 08/27/2026 09:46 | 21 | 41.98 |
| 08/27/2026 09:46 | 129 | 41.98 |
| 08/27/2026 09:46 | 27 | 41.98 |
| 08/27/2026 09:46 | 1 | 41.98 |
| 08/27/2026 09:46 | 59 | 41.98 |
| 08/27/2026 09:45 | 186 | 41.97 |
| 08/27/2026 09:45 | 35 | 41.96 |
| 08/27/2026 09:45 | 137 | 41.96 |
| 08/27/2026 09:45 | 104 | 41.96 |
| 08/27/2026 09:45 | 24 | 41.97 |
| 08/27/2026 09:44 | 95 | 41.97 |
| 08/27/2026 09:44 | 1 | 41.97 |
| 08/27/2026 09:44 | 16 | 41.96 |
| 08/27/2026 09:44 | 27 | 41.96 |
| 08/27/2026 09:44 | 93 | 41.96 |
| 08/27/2026 09:42 | 73 | 41.97 |
| 08/27/2026 09:42 | 97 | 41.98 |
| 08/27/2026 09:42 | 100 | 41.99 |
| 08/27/2026 09:42 | 425 | 41.99 |
| 08/27/2026 09:42 | 95 | 41.99 |
| 08/27/2026 09:42 | 27 | 41.99 |
| 08/27/2026 09:42 | 66 | 41.99 |
| 08/27/2026 09:41 | 172 | 41.99 |
| 08/27/2026 09:41 | 75 | 41.99 |
| 08/27/2026 09:40 | 9 | 41.98 |
| 08/27/2026 09:40 | 71 | 41.98 |
| 08/27/2026 09:40 | 88 | 41.98 |
| 08/27/2026 09:40 | 45 | 41.98 |
| 08/27/2026 09:40 | 79 | 41.97 |
| 08/27/2026 09:40 | 81 | 41.97 |
| 08/27/2026 09:40 | 82 | 41.97 |
| 08/27/2026 09:40 | 80 | 41.97 |
| 08/27/2026 09:40 | 27 | 41.97 |
| 08/27/2026 09:40 | 90 | 41.97 |
| 08/27/2026 09:38 | 73 | 41.95 |
| 08/27/2026 09:38 | 140 | 41.95 |
| 08/27/2026 09:38 | 102 | 41.96 |
| 08/27/2026 09:38 | 144 | 41.96 |
| 08/27/2026 09:38 | 62 | 41.96 |
| 08/27/2026 09:37 | 73 | 41.96 |
| 08/27/2026 09:37 | 72 | 41.96 |
| 08/27/2026 09:36 | 7 | 41.96 |
| 08/27/2026 09:36 | 73 | 41.96 |
| 08/27/2026 09:36 | 143 | 41.96 |
| 08/27/2026 09:36 | 79 | 41.96 |
| 08/27/2026 09:36 | 100 | 41.96 |
| 08/27/2026 09:36 | 27 | 41.96 |
| 08/27/2026 09:36 | 73 | 41.96 |
| 08/27/2026 09:36 | 16 | 41.95 |
| 08/27/2026 09:36 | 94 | 41.95 |
| 08/27/2026 09:36 | 103 | 41.95 |
| 08/27/2026 09:35 | 27 | 41.96 |
| 08/27/2026 09:35 | 44 | 41.96 |
| 08/27/2026 09:35 | 61 | 41.96 |
| 08/27/2026 09:34 | 54 | 41.96 |
| 08/27/2026 09:34 | 131 | 41.96 |
| 08/27/2026 09:34 | 88 | 41.95 |
| 08/27/2026 09:34 | 100 | 41.94 |
| 08/27/2026 09:34 | 100 | 41.94 |
| 08/27/2026 09:34 | 27 | 41.94 |
| 08/27/2026 09:33 | 113 | 41.94 |
| 08/27/2026 09:33 | 105 | 41.95 |
| 08/27/2026 09:33 | 27 | 41.95 |
| 08/27/2026 09:33 | 46 | 41.95 |
| 08/27/2026 09:32 | 27 | 41.95 |
| 08/27/2026 09:32 | 255 | 41.95 |
| 08/27/2026 09:32 | 75 | 41.95 |
| 08/27/2026 09:32 | 7 | 41.95 |
| 08/27/2026 09:31 | 3 | 41.93 |
| 08/27/2026 09:31 | 89 | 41.94 |
| 08/27/2026 09:31 | 97 | 41.94 |
| 08/27/2026 09:31 | 61 | 41.95 |
| 08/27/2026 09:30 | 27 | 41.97 |
| 08/27/2026 09:30 | 85 | 41.97 |
| 08/27/2026 09:30 | 88 | 41.97 |
| 08/27/2026 09:30 | 59 | 41.98 |
| 08/27/2026 09:30 | 67 | 41.98 |
| 08/27/2026 09:29 | 149 | 42.00 |
| 08/27/2026 09:29 | 115 | 42.00 |
| 08/27/2026 09:29 | 138 | 42.00 |
| 08/27/2026 09:29 | 62 | 42.00 |
| 08/27/2026 09:29 | 73 | 42.00 |
| 08/27/2026 09:29 | 71 | 42.00 |
| 08/27/2026 09:29 | 67 | 42.00 |
| 08/27/2026 09:29 | 77 | 41.99 |
| 08/27/2026 09:29 | 74 | 41.99 |
| 08/27/2026 09:28 | 1436 | 42.00 |
| 08/27/2026 09:28 | 84 | 42.00 |
| 08/27/2026 09:28 | 65 | 41.99 |
| 08/27/2026 09:28 | 137 | 42.00 |
| 08/27/2026 09:28 | 88 | 42.00 |
| 08/27/2026 09:28 | 139 | 42.00 |
| 08/27/2026 09:28 | 143 | 42.00 |
| 08/27/2026 09:28 | 258 | 42.00 |
| 08/27/2026 09:28 | 1 | 41.99 |
| 08/27/2026 09:28 | 114 | 41.99 |
| 08/27/2026 09:27 | 71 | 41.97 |
| 08/27/2026 09:27 | 62 | 41.99 |
| 08/27/2026 09:27 | 115 | 41.99 |
| 08/27/2026 09:27 | 27 | 41.99 |
| 08/27/2026 09:27 | 115 | 41.99 |
| 08/27/2026 09:27 | 114 | 41.99 |
| 08/27/2026 09:25 | 61 | 41.98 |
| 08/27/2026 09:25 | 27 | 41.99 |
| 08/27/2026 09:25 | 77 | 41.99 |
| 08/27/2026 09:25 | 23 | 41.99 |
| 08/27/2026 09:25 | 210 | 42.00 |
| 08/27/2026 09:25 | 198 | 42.00 |
| 08/27/2026 09:25 | 66 | 42.00 |
| 08/27/2026 09:25 | 18 | 42.00 |
| 08/27/2026 09:25 | 71 | 42.00 |
| 08/27/2026 09:24 | 84 | 42.00 |
| 08/27/2026 09:24 | 73 | 42.00 |
| 08/27/2026 09:24 | 86 | 42.00 |
| 08/27/2026 09:24 | 93 | 42.00 |
| 08/27/2026 09:24 | 66 | 42.00 |
| 08/27/2026 09:24 | 72 | 42.01 |
| 08/27/2026 09:24 | 101 | 42.01 |
| 08/27/2026 09:24 | 36 | 42.01 |
| 08/27/2026 09:24 | 42 | 42.01 |
| 08/27/2026 09:24 | 62 | 42.01 |
| 08/27/2026 09:24 | 158 | 42.02 |
| 08/27/2026 09:24 | 430 | 42.02 |
| 08/27/2026 09:21 | 245 | 42.02 |
| 08/27/2026 09:20 | 11 | 42.02 |
| 08/27/2026 09:20 | 24 | 42.02 |
| 08/27/2026 09:20 | 140 | 42.03 |
| 08/27/2026 09:19 | 16 | 42.03 |
| 08/27/2026 09:19 | 51 | 42.03 |
| 08/27/2026 09:19 | 130 | 42.01 |
| 08/27/2026 09:19 | 55 | 42.01 |
| 08/27/2026 09:18 | 4 | 41.99 |
| 08/27/2026 09:18 | 73 | 41.99 |
| 08/27/2026 09:18 | 54 | 41.99 |
| 08/27/2026 09:18 | 66 | 41.99 |
| 08/27/2026 09:18 | 69 | 41.99 |
| 08/27/2026 09:18 | 66 | 42.00 |
| 08/27/2026 09:18 | 71 | 42.00 |
| 08/27/2026 09:18 | 72 | 42.00 |
| 08/27/2026 09:17 | 119 | 42.01 |
| 08/27/2026 09:17 | 36 | 42.01 |
| 08/27/2026 09:17 | 108 | 42.01 |
| 08/27/2026 09:17 | 19 | 42.01 |
| 08/27/2026 09:17 | 140 | 42.02 |
| 08/27/2026 09:17 | 31 | 42.02 |
| 08/27/2026 09:16 | 40 | 42.02 |
| 08/27/2026 09:15 | 273 | 42.03 |
| 08/27/2026 09:15 | 27 | 42.03 |
| 08/27/2026 09:15 | 73 | 42.03 |
| 08/27/2026 09:15 | 98 | 42.03 |
| 08/27/2026 09:14 | 63 | 42.03 |
| 08/27/2026 09:14 | 37 | 42.03 |
| 08/27/2026 09:14 | 141 | 42.03 |
| 08/27/2026 09:14 | 134 | 42.03 |
| 08/27/2026 09:14 | 61 | 42.03 |
| 08/27/2026 09:14 | 73 | 42.03 |
| 08/27/2026 09:14 | 139 | 42.03 |
| 08/27/2026 09:14 | 27 | 42.05 |
| 08/27/2026 09:14 | 75 | 42.06 |
| 08/27/2026 09:14 | 62 | 42.06 |
| 08/27/2026 09:14 | 74 | 42.06 |
| 08/27/2026 09:14 | 209 | 42.06 |
| 08/27/2026 09:14 | 61 | 42.05 |
| 08/27/2026 09:14 | 74 | 42.05 |
| 08/27/2026 09:14 | 27 | 42.06 |
| 08/27/2026 09:14 | 78 | 42.07 |
| 08/27/2026 09:14 | 62 | 42.07 |
| 08/27/2026 09:14 | 27 | 42.06 |
| 08/27/2026 09:14 | 260 | 42.06 |
| 08/27/2026 09:14 | 44 | 42.06 |
| 08/27/2026 09:14 | 66 | 42.04 |
| 08/27/2026 09:14 | 124 | 42.02 |
| 08/27/2026 09:14 | 27 | 42.02 |
| 08/27/2026 09:14 | 138 | 42.02 |
| 08/27/2026 09:14 | 141 | 42.02 |
| 08/27/2026 09:12 | 73 | 42.00 |
| 08/27/2026 09:12 | 69 | 42.00 |
| 08/27/2026 09:11 | 74 | 42.03 |
| 08/27/2026 09:11 | 66 | 42.03 |
| 08/27/2026 09:11 | 86 | 42.04 |
| 08/27/2026 09:11 | 27 | 42.06 |
| 08/27/2026 09:11 | 73 | 42.06 |
| 08/27/2026 09:11 | 46 | 42.04 |
| 08/27/2026 09:11 | 61 | 42.04 |
| 08/27/2026 09:11 | 61 | 42.05 |
| 08/27/2026 09:11 | 71 | 42.05 |
| 08/27/2026 09:10 | 29 | 42.07 |
| 08/27/2026 09:10 | 27 | 42.07 |
| 08/27/2026 09:10 | 73 | 42.07 |
| 08/27/2026 09:10 | 75 | 42.07 |
| 08/27/2026 09:09 | 27 | 42.06 |
| 08/27/2026 09:09 | 61 | 42.06 |
| 08/27/2026 09:08 | 108 | 42.07 |
| 08/27/2026 09:08 | 62 | 42.07 |
| 08/27/2026 09:08 | 61 | 42.07 |
| 08/27/2026 09:08 | 81 | 42.08 |
| 08/27/2026 09:08 | 66 | 42.08 |
| 08/27/2026 09:08 | 233 | 42.09 |
| 08/27/2026 09:08 | 78 | 42.09 |
| 08/27/2026 09:08 | 99 | 42.09 |
| 08/27/2026 09:08 | 27 | 42.10 |
| 08/27/2026 09:08 | 78 | 42.10 |
| 08/27/2026 09:08 | 27 | 42.11 |
| 08/27/2026 09:08 | 101 | 42.11 |
| 08/27/2026 09:07 | 40 | 42.10 |
| 08/27/2026 09:07 | 60 | 42.10 |
| 08/27/2026 09:07 | 27 | 42.09 |
| 08/27/2026 09:07 | 85 | 42.09 |
| 08/27/2026 09:06 | 27 | 42.09 |
| 08/27/2026 09:05 | 13 | 42.10 |
| 08/27/2026 09:05 | 62 | 42.10 |
| 08/27/2026 09:05 | 27 | 42.09 |
| 08/27/2026 09:05 | 83 | 42.09 |
| 08/27/2026 09:05 | 62 | 42.07 |
| 08/27/2026 09:05 | 73 | 42.06 |
| 08/27/2026 09:05 | 64 | 42.06 |
| 08/27/2026 09:05 | 74 | 42.08 |
| 08/27/2026 09:05 | 27 | 42.09 |
| 08/27/2026 09:05 | 44 | 42.11 |
| 08/27/2026 09:05 | 62 | 42.11 |
| 08/27/2026 09:04 | 68 | 42.09 |
| 08/27/2026 09:04 | 62 | 42.09 |
| 08/27/2026 09:04 | 62 | 42.08 |
| 08/27/2026 09:04 | 98 | 42.08 |
| 08/27/2026 09:04 | 274 | 42.09 |
| 08/27/2026 09:04 | 92 | 42.09 |
| 08/27/2026 09:04 | 137 | 42.10 |
| 08/27/2026 09:04 | 95 | 42.11 |
| 08/27/2026 09:04 | 42 | 42.11 |
| 08/27/2026 09:04 | 133 | 42.12 |
| 08/27/2026 09:04 | 175 | 42.12 |
| 08/27/2026 09:04 | 74 | 42.14 |
| 08/27/2026 09:04 | 175 | 42.14 |
| 08/27/2026 09:04 | 73 | 42.15 |
| 08/27/2026 09:04 | 40 | 42.15 |
| 08/27/2026 09:04 | 103 | 42.15 |
| 08/27/2026 09:04 | 62 | 42.15 |
| 08/27/2026 09:04 | 38 | 42.16 |
| 08/27/2026 09:04 | 62 | 42.16 |
| 08/27/2026 09:04 | 248 | 42.13 |
| 08/27/2026 09:04 | 98 | 42.12 |
| 08/27/2026 09:04 | 126 | 42.12 |
| 08/27/2026 09:03 | 62 | 42.10 |
| 08/27/2026 09:03 | 61 | 42.09 |
| 08/27/2026 09:03 | 63 | 42.09 |
| 08/27/2026 09:03 | 423 | 42.12 |
| 08/27/2026 09:03 | 263 | 42.12 |
| 08/27/2026 09:03 | 78 | 42.09 |
| 08/27/2026 09:03 | 80 | 42.10 |
| 08/27/2026 09:03 | 73 | 42.11 |
| 08/27/2026 09:03 | 86 | 42.11 |
| 08/27/2026 09:02 | 108 | 42.12 |
| 08/27/2026 09:02 | 38 | 42.12 |
| 08/27/2026 09:02 | 2 | 42.12 |
| 08/27/2026 09:02 | 13 | 42.11 |
| 08/27/2026 09:02 | 124 | 42.11 |
| 08/27/2026 09:02 | 137 | 42.10 |
| 08/27/2026 09:02 | 61 | 42.09 |
| 08/27/2026 09:02 | 65 | 42.09 |
| 08/27/2026 09:02 | 65 | 42.08 |
| 08/27/2026 09:02 | 170 | 42.08 |
| 08/27/2026 09:01 | 186 | 42.03 |
| 08/27/2026 09:01 | 73 | 42.03 |
| 08/27/2026 09:01 | 88 | 42.03 |
| 08/27/2026 09:01 | 62 | 42.03 |
| 08/27/2026 09:01 | 136 | 42.06 |
| 08/27/2026 09:01 | 62 | 42.06 |
| 08/27/2026 09:00 | 120 | 41.985 |
| 08/27/2026 09:00 | 208 | 41.995 |
| 08/27/2026 09:00 | 75 | 42.01 |
| 08/27/2026 09:00 | 62 | 42.01 |
| 08/27/2026 09:00 | 87 | 42.02 |
| 08/27/2026 09:00 | 48 | 42.02 |
| 08/27/2026 09:00 | 137 | 42.02 |
| 08/27/2026 09:00 | 87 | 42.04 |
| 08/27/2026 09:00 | 75 | 42.04 |
| 08/27/2026 09:00 | 146 | 42.04 |
| 08/27/2026 09:00 | 100 | 42.04 |
| 08/27/2026 09:00 | 12 | 42.04 |
| 08/27/2026 09:00 | 9 | 42.10 |
| 08/27/2026 09:00 | 8 | 42.10 |
| 08/27/2026 09:00 | 141 | 42.10 |
| 08/27/2026 09:00 | 10 | 42.10 |
| 08/27/2026 09:00 | 25 | 42.10 |
| 08/27/2026 09:00 | 47 | 42.10 |
| 08/27/2026 09:00 | 5 | 42.10 |
| 08/27/2026 09:00 | 132 | 42.10 |
| 08/27/2026 09:00 | 123 | 42.10 |
| 08/27/2026 09:00 | 221 | 42.10 |
| 08/27/2026 09:00 | 234 | 42.10 |
| 08/27/2026 09:00 | 103 | 42.10 |
| 08/27/2026 09:00 | 302 | 42.10 |
| 08/27/2026 09:00 | 59 | 42.10 |
| 08/27/2026 09:00 | 54 | 42.10 |
| 08/27/2026 09:00 | 25 | 42.10 |
| 08/27/2026 09:00 | 67 | 42.10 |
| 08/27/2026 09:00 | 133 | 42.10 |
| 08/27/2026 09:00 | 17 | 42.10 |
| 08/27/2026 09:00 | 90 | 42.10 |
| 08/27/2026 09:00 | 8 | 42.10 |
| 08/27/2026 09:00 | 26 | 42.10 |
| 08/27/2026 09:00 | 238 | 42.10 |
| 08/27/2026 09:00 | 29 | 42.10 |
| 08/27/2026 09:00 | 90 | 42.10 |
| 08/27/2026 09:00 | 6 | 42.10 |
| 08/27/2026 09:00 | 29 | 42.10 |
| 08/27/2026 09:00 | 5 | 42.10 |
| 08/27/2026 09:00 | 12 | 42.10 |
| 08/27/2026 09:00 | 37 | 42.10 |
| 08/27/2026 09:00 | 23 | 42.10 |
| 08/27/2026 09:00 | 27 | 42.10 |
| 08/27/2026 09:00 | 37 | 42.10 |
| 08/27/2026 09:00 | 5 | 42.10 |
| 08/27/2026 09:00 | 5 | 42.10 |
| 08/27/2026 09:00 | 24 | 42.10 |
| 08/27/2026 09:00 | 16 | 42.10 |
| 08/27/2026 09:00 | 25 | 42.10 |
| 08/27/2026 09:00 | 2 | 42.10 |
| 08/27/2026 09:00 | 54 | 42.10 |
| 08/27/2026 09:00 | 4 | 42.10 |
| 08/27/2026 09:00 | 47 | 42.10 |
| 08/27/2026 09:00 | 60 | 42.10 |
| 08/27/2026 09:00 | 72 | 42.10 |
| 08/27/2026 09:00 | 50 | 42.10 |
| 08/27/2026 09:00 | 30 | 42.10 |
| 08/27/2026 09:00 | 42 | 42.10 |
| 08/27/2026 09:00 | 26 | 42.10 |
| 08/27/2026 09:00 | 7 | 42.10 |
| 08/27/2026 09:00 | 61 | 42.10 |
| 08/27/2026 09:00 | 132 | 42.10 |