Endesa Br
ELE
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 10:59:31
Bid
10/27/2026 - 11:00:07
Bid
Volume 		Ask
10/27/2026 - 11:00:06
Ask
Volume
43.39
-0.46 ( -1.05% )
43.38
300
43.40
58
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/27/2026 10:59 129 43.39
10/27/2026 10:59 127 43.39
10/27/2026 10:59 26 43.39
10/27/2026 10:59 82 43.39
10/27/2026 10:58 210 43.37
10/27/2026 10:58 57 43.39
10/27/2026 10:58 41 43.37
10/27/2026 10:58 41 43.38
10/27/2026 10:58 6 43.38
10/27/2026 10:58 68 43.38
10/27/2026 10:58 14 43.37
10/27/2026 10:58 22 43.38
10/27/2026 10:58 25 43.38
10/27/2026 10:58 22 43.38
10/27/2026 10:58 47 43.37
10/27/2026 10:58 82 43.39
10/27/2026 10:58 29 43.38
10/27/2026 10:58 18 43.38
10/27/2026 10:58 47 43.39
10/27/2026 10:58 78 43.38
10/27/2026 10:58 67 43.38
10/27/2026 10:58 29 43.38
10/27/2026 10:58 82 43.39
10/27/2026 10:58 18 43.38
10/27/2026 10:58 127 43.38
10/27/2026 10:58 50 43.38
10/27/2026 10:58 56 43.38
10/27/2026 10:58 82 43.38
10/27/2026 10:58 23 43.39
10/27/2026 10:58 18 43.39
10/27/2026 10:58 43 43.39
10/27/2026 10:58 984 43.39
10/27/2026 10:58 50 43.39
10/27/2026 10:58 127 43.39
10/27/2026 10:58 61 43.39
10/27/2026 10:58 61 43.40
10/27/2026 10:58 61 43.41
10/27/2026 10:58 19 43.41
10/27/2026 10:58 105 43.41
10/27/2026 10:58 127 43.40
10/27/2026 10:58 11 43.38
10/27/2026 10:56 15 43.39
10/27/2026 10:56 26 43.40
10/27/2026 10:56 40 43.40
10/27/2026 10:56 104 43.40
10/27/2026 10:55 88 43.40
10/27/2026 10:55 127 43.40
10/27/2026 10:55 26 43.39
10/27/2026 10:55 114 43.39
10/27/2026 10:55 57 43.38
10/27/2026 10:55 5 43.36
10/27/2026 10:55 25 43.36
10/27/2026 10:55 40 43.36
10/27/2026 10:55 42 43.36
10/27/2026 10:55 40 43.37
10/27/2026 10:55 66 43.37
10/27/2026 10:55 65 43.37
10/27/2026 10:55 85 43.36
10/27/2026 10:55 82 43.36
10/27/2026 10:55 65 43.36
10/27/2026 10:55 65 43.37
10/27/2026 10:55 26 43.37
10/27/2026 10:55 40 43.37
10/27/2026 10:55 73 43.37
10/27/2026 10:55 32 43.37
10/27/2026 10:55 127 43.39
10/27/2026 10:55 563 43.37
10/27/2026 10:55 635 43.37
10/27/2026 10:55 40 43.37
10/27/2026 10:55 127 43.37
10/27/2026 10:55 82 43.37
10/27/2026 10:55 65 43.37
10/27/2026 10:55 64 43.37
10/27/2026 10:55 40 43.37
10/27/2026 10:55 128 43.39
10/27/2026 10:55 82 43.37
10/27/2026 10:55 155 43.37
10/27/2026 10:55 37 43.37
10/27/2026 10:55 127 43.37
10/27/2026 10:55 73 43.38
10/27/2026 10:55 39 43.38
10/27/2026 10:55 127 43.38
10/27/2026 10:55 82 43.38
10/27/2026 10:55 250 43.38
10/27/2026 10:55 36 43.38
10/27/2026 10:55 116 43.38
10/27/2026 10:55 127 43.38
10/27/2026 10:55 115 43.38
10/27/2026 10:55 127 43.39
10/27/2026 10:55 37 43.39
10/27/2026 10:55 82 43.39
10/27/2026 10:55 64 43.39
10/27/2026 10:55 18 43.39
10/27/2026 10:55 19 43.39
10/27/2026 10:55 5 43.39
10/27/2026 10:55 27 43.39
10/27/2026 10:55 18 43.39
10/27/2026 10:55 19 43.39
10/27/2026 10:55 50 43.39
10/27/2026 10:55 14 43.38
10/27/2026 10:55 12 43.39
10/27/2026 10:55 43 43.39
10/27/2026 10:55 14 43.39
10/27/2026 10:55 38 43.39
10/27/2026 10:55 14 43.39
10/27/2026 10:55 22 43.39
10/27/2026 10:55 45 43.40
10/27/2026 10:55 43 43.40
10/27/2026 10:55 55 43.40
10/27/2026 10:55 41 43.40
10/27/2026 10:55 73 43.40
10/27/2026 10:55 32 43.40
10/27/2026 10:55 3 43.40
10/27/2026 10:55 50 43.41
10/27/2026 10:55 9 43.41
10/27/2026 10:55 29 43.41
10/27/2026 10:55 58 43.41
10/27/2026 10:55 52 43.42
10/27/2026 10:55 12 43.43
10/27/2026 10:55 57 43.42
10/27/2026 10:54 13 43.41
10/27/2026 10:53 70 43.41
10/27/2026 10:53 116 43.42
10/27/2026 10:53 68 43.42
10/27/2026 10:53 82 43.42
10/27/2026 10:53 127 43.42
10/27/2026 10:52 13 43.41
10/27/2026 10:52 10 43.41
10/27/2026 10:52 28 43.41
10/27/2026 10:50 62 43.43
10/27/2026 10:48 26 43.43
10/27/2026 10:48 48 43.43
10/27/2026 10:48 27 43.42
10/27/2026 10:48 84 43.41
10/27/2026 10:48 26 43.41
10/27/2026 10:48 20 43.41
10/27/2026 10:48 37 43.41
10/27/2026 10:47 1465 43.41
10/27/2026 10:47 787 43.41
10/27/2026 10:47 122 43.41
10/27/2026 10:47 79 43.41
10/27/2026 10:47 116 43.41
10/27/2026 10:47 127 43.41
10/27/2026 10:47 127 43.43
10/27/2026 10:47 62 43.43
10/27/2026 10:47 115 43.43
10/27/2026 10:46 59 43.45
10/27/2026 10:46 115 43.45
10/27/2026 10:46 26 43.46
10/27/2026 10:45 29 43.47
10/27/2026 10:45 59 43.47
10/27/2026 10:45 13 43.47
10/27/2026 10:43 91 43.47
10/27/2026 10:42 45 43.47
10/27/2026 10:42 46 43.48
10/27/2026 10:42 52 43.49
10/27/2026 10:42 115 43.50
10/27/2026 10:42 115 43.50
10/27/2026 10:42 127 43.50
10/27/2026 10:42 127 43.51
10/27/2026 10:42 115 43.51
10/27/2026 10:42 45 43.51
10/27/2026 10:41 40 43.52
10/27/2026 10:41 45 43.52
10/27/2026 10:41 50 43.52
10/27/2026 10:41 127 43.50
10/27/2026 10:41 42 43.50
10/27/2026 10:40 29 43.50
10/27/2026 10:39 44 43.51
10/27/2026 10:39 34 43.51
10/27/2026 10:39 10 43.50
10/27/2026 10:39 11 43.50
10/27/2026 10:39 73 43.51
10/27/2026 10:39 82 43.51
10/27/2026 10:39 50 43.51
10/27/2026 10:39 67 43.51
10/27/2026 10:39 67 43.50
10/27/2026 10:39 68 43.50
10/27/2026 10:39 137 43.50
10/27/2026 10:39 115 43.50
10/27/2026 10:39 272 43.51
10/27/2026 10:37 28 43.48
10/27/2026 10:36 74 43.47
10/27/2026 10:36 88 43.46
10/27/2026 10:36 88 43.46
10/27/2026 10:35 22 43.45
10/27/2026 10:35 55 43.45
10/27/2026 10:35 55 43.46
10/27/2026 10:35 50 43.46
10/27/2026 10:35 107 43.46
10/27/2026 10:35 127 43.44
10/27/2026 10:35 57 43.44
10/27/2026 10:34 50 43.46
10/27/2026 10:31 8 43.51
10/27/2026 10:30 51 43.50
10/27/2026 10:30 115 43.50
10/27/2026 10:29 95 43.52
10/27/2026 10:29 1 43.52
10/27/2026 10:28 26 43.51
10/27/2026 10:28 72 43.51
10/27/2026 10:28 79 43.51
10/27/2026 10:28 26 43.51
10/27/2026 10:28 64 43.51
10/27/2026 10:28 127 43.53
10/27/2026 10:28 122 43.53
10/27/2026 10:26 13 43.55
10/27/2026 10:25 115 43.56
10/27/2026 10:25 44 43.56
10/27/2026 10:25 9 43.56
10/27/2026 10:25 53 43.56
10/27/2026 10:25 125 43.57
10/27/2026 10:23 1 43.62
10/27/2026 10:23 25 43.62
10/27/2026 10:22 89 43.62
10/27/2026 10:21 73 43.61
10/27/2026 10:20 2 43.62
10/27/2026 10:19 172 43.62
10/27/2026 10:19 578 43.61
10/27/2026 10:19 195 43.61
10/27/2026 10:19 55 43.61
10/27/2026 10:19 22 43.61
10/27/2026 10:19 81 43.60
10/27/2026 10:19 81 43.60
10/27/2026 10:18 55 43.57
10/27/2026 10:18 56 43.55
10/27/2026 10:18 32 43.54
10/27/2026 10:17 11 43.51
10/27/2026 10:17 35 43.49
10/27/2026 10:17 58 43.50
10/27/2026 10:16 55 43.50
10/27/2026 10:16 127 43.49
10/27/2026 10:16 26 43.49
10/27/2026 10:16 2 43.47
10/27/2026 10:16 46 43.48
10/27/2026 10:16 40 43.48
10/27/2026 10:16 73 43.48
10/27/2026 10:13 75 43.47
10/27/2026 10:13 121 43.48
10/27/2026 10:13 57 43.48
10/27/2026 10:12 68 43.51
10/27/2026 10:11 100 43.53
10/27/2026 10:10 127 43.52
10/27/2026 10:10 113 43.51
10/27/2026 10:10 45 43.50
10/27/2026 10:10 104 43.50
10/27/2026 10:10 75 43.50
10/27/2026 10:10 73 43.48
10/27/2026 10:09 128 43.50
10/27/2026 10:09 26 43.51
10/27/2026 10:09 62 43.51
10/27/2026 10:09 127 43.48
10/27/2026 10:09 127 43.48
10/27/2026 10:09 74 43.48
10/27/2026 10:09 37 43.48
10/27/2026 10:09 101 43.46
10/27/2026 10:08 51 43.46
10/27/2026 10:08 31 43.46
10/27/2026 10:08 106 43.46
10/27/2026 10:08 137 43.46
10/27/2026 10:08 75 43.46
10/27/2026 10:08 72 43.45
10/27/2026 10:08 127 43.46
10/27/2026 10:08 9 43.46
10/27/2026 10:08 26 43.46
10/27/2026 10:08 87 43.46
10/27/2026 10:08 78 43.46
10/27/2026 10:07 26 43.48
10/27/2026 10:06 25 43.49
10/27/2026 10:06 79 43.48
10/27/2026 10:06 40 43.48
10/27/2026 10:06 82 43.48
10/27/2026 10:06 81 43.48
10/27/2026 10:06 92 43.48
10/27/2026 10:06 35 43.48
10/27/2026 10:06 82 43.48
10/27/2026 10:06 81 43.48
10/27/2026 10:06 81 43.49
10/27/2026 10:06 150 43.49
10/27/2026 10:06 82 43.50
10/27/2026 10:06 114 43.50
10/27/2026 10:06 43 43.46
10/27/2026 10:06 38 43.46
10/27/2026 10:06 175 43.47
10/27/2026 10:06 254 43.47
10/27/2026 10:06 127 43.47
10/27/2026 10:06 82 43.47
10/27/2026 10:06 81 43.47
10/27/2026 10:06 81 43.47
10/27/2026 10:06 81 43.48
10/27/2026 10:06 81 43.48
10/27/2026 10:06 81 43.48
10/27/2026 10:06 195 43.49
10/27/2026 10:06 126 43.49
10/27/2026 10:06 77 43.46
10/27/2026 10:06 131 43.46
10/27/2026 10:06 82 43.47
10/27/2026 10:06 175 43.47
10/27/2026 10:06 34 43.47
10/27/2026 10:06 81 43.47
10/27/2026 10:06 81 43.48
10/27/2026 10:06 283 43.48
10/27/2026 10:06 82 43.48
10/27/2026 10:06 129 43.48
10/27/2026 10:06 127 43.48
10/27/2026 10:06 175 43.49
10/27/2026 10:06 127 43.49
10/27/2026 10:06 82 43.49
10/27/2026 10:06 81 43.49
10/27/2026 10:06 73 43.50
10/27/2026 10:06 81 43.50
10/27/2026 10:06 82 43.49
10/27/2026 10:06 115 43.49
10/27/2026 10:06 81 43.50
10/27/2026 10:06 82 43.50
10/27/2026 10:06 81 43.50
10/27/2026 10:06 27 43.50
10/27/2026 10:06 81 43.50
10/27/2026 10:06 5 43.50
10/27/2026 10:06 76 43.50
10/27/2026 10:06 51 43.50
10/27/2026 10:06 82 43.50
10/27/2026 10:06 1 43.49
10/27/2026 10:06 73 43.50
10/27/2026 10:06 127 43.50
10/27/2026 10:06 64 43.50
10/27/2026 10:06 18 43.50
10/27/2026 10:06 54 43.50
10/27/2026 10:06 83 43.50
10/27/2026 10:06 73 43.50
10/27/2026 10:06 82 43.50
10/27/2026 10:06 127 43.50
10/27/2026 10:06 82 43.50
10/27/2026 10:06 81 43.50
10/27/2026 10:06 126 43.52
10/27/2026 10:06 127 43.50
10/27/2026 10:06 115 43.50
10/27/2026 10:06 81 43.50
10/27/2026 10:06 82 43.50
10/27/2026 10:06 71 43.50
10/27/2026 10:06 63 43.51
10/27/2026 10:06 26 43.52
10/27/2026 10:06 81 43.51
10/27/2026 10:06 124 43.50
10/27/2026 10:06 26 43.50
10/27/2026 10:06 127 43.50
10/27/2026 10:06 82 43.50
10/27/2026 10:06 90 43.49
10/27/2026 10:06 18 43.49
10/27/2026 10:06 113 43.50
10/27/2026 10:06 2 43.50
10/27/2026 10:06 90 43.50
10/27/2026 10:06 115 43.53
10/27/2026 10:06 115 43.55
10/27/2026 10:06 99 43.55
10/27/2026 10:06 160 43.55
10/27/2026 10:06 64 43.54
10/27/2026 10:06 37 43.53
10/27/2026 10:06 21 43.53
10/27/2026 10:05 58 43.54
10/27/2026 10:05 303 43.545
10/27/2026 10:05 58 43.55
10/27/2026 10:05 93 43.55
10/27/2026 10:05 26 43.55
10/27/2026 10:05 204 43.55
10/27/2026 10:05 83 43.55
10/27/2026 10:05 10 43.53
10/27/2026 10:05 109 43.54
10/27/2026 10:05 6 43.54
10/27/2026 10:05 723 43.55
10/27/2026 10:05 77 43.55
10/27/2026 10:05 73 43.58
10/27/2026 10:05 26 43.59
10/27/2026 10:05 476 43.60
10/27/2026 10:05 336 43.60
10/27/2026 10:05 58 43.60
10/27/2026 10:04 50 43.62
10/27/2026 10:04 9 43.62
10/27/2026 10:04 44 43.61
10/27/2026 10:04 82 43.61
10/27/2026 10:04 83 43.62
10/27/2026 10:04 98 43.62
10/27/2026 10:04 126 43.62
10/27/2026 10:04 125 43.62
10/27/2026 10:04 87 43.62
10/27/2026 10:04 126 43.61
10/27/2026 10:04 89 43.61
10/27/2026 10:04 23 43.61
10/27/2026 10:04 80 43.61
10/27/2026 10:04 79 43.60
10/27/2026 10:03 77 43.60
10/27/2026 10:03 7 43.59
10/27/2026 10:02 23 43.56
10/27/2026 10:02 605 43.56
10/27/2026 10:02 58 43.57
10/27/2026 10:02 17 43.57
10/27/2026 10:02 30 43.56
10/27/2026 10:01 157 43.55
10/27/2026 10:01 25 43.53
10/27/2026 10:00 36 43.55
10/27/2026 10:00 20 43.54
10/27/2026 10:00 168 43.54
10/27/2026 10:00 54 43.53
10/27/2026 10:00 26 43.53
10/27/2026 10:00 26 43.51
10/27/2026 10:00 76 43.53
10/27/2026 10:00 51 43.53
10/27/2026 09:56 48 43.56
10/27/2026 09:55 53 43.55
10/27/2026 09:55 5 43.55
10/27/2026 09:55 28 43.55
10/27/2026 09:54 126 43.54
10/27/2026 09:54 99 43.55
10/27/2026 09:53 78 43.54
10/27/2026 09:52 22 43.53
10/27/2026 09:52 127 43.52
10/27/2026 09:52 4 43.52
10/27/2026 09:49 12 43.51
10/27/2026 09:49 230 43.51
10/27/2026 09:49 74 43.50
10/27/2026 09:48 54 43.49
10/27/2026 09:48 54 43.50
10/27/2026 09:48 41 43.50
10/27/2026 09:48 26 43.50
10/27/2026 09:48 182 43.50
10/27/2026 09:47 10 43.49
10/27/2026 09:47 51 43.49
10/27/2026 09:47 44 43.48
10/27/2026 09:47 9 43.48
10/27/2026 09:45 86 43.48
10/27/2026 09:45 30 43.48
10/27/2026 09:45 56 43.48
10/27/2026 09:43 95 43.49
10/27/2026 09:43 116 43.48
10/27/2026 09:43 63 43.48
10/27/2026 09:43 60 43.47
10/27/2026 09:43 127 43.47
10/27/2026 09:42 16 43.45
10/27/2026 09:42 66 43.47
10/27/2026 09:40 60 43.52
10/27/2026 09:40 15 43.53
10/27/2026 09:35 126 43.58
10/27/2026 09:35 47 43.58
10/27/2026 09:35 45 43.57
10/27/2026 09:34 78 43.57
10/27/2026 09:34 65 43.56
10/27/2026 09:34 26 43.55
10/27/2026 09:34 46 43.55
10/27/2026 09:34 88 43.54
10/27/2026 09:34 44 43.54
10/27/2026 09:34 68 43.54
10/27/2026 09:33 59 43.53
10/27/2026 09:33 115 43.54
10/27/2026 09:33 44 43.54
10/27/2026 09:33 75 43.55
10/27/2026 09:33 10 43.55
10/27/2026 09:31 46 43.54
10/27/2026 09:30 7 43.56
10/27/2026 09:29 73 43.55
10/27/2026 09:28 37 43.57
10/27/2026 09:26 84 43.56
10/27/2026 09:25 59 43.56
10/27/2026 09:25 59 43.57
10/27/2026 09:23 115 43.62
10/27/2026 09:23 126 43.62
10/27/2026 09:22 51 43.63
10/27/2026 09:22 15 43.62
10/27/2026 09:21 50 43.62
10/27/2026 09:21 1 43.62
10/27/2026 09:21 85 43.62
10/27/2026 09:21 74 43.61
10/27/2026 09:21 27 43.61
10/27/2026 09:18 73 43.59
10/27/2026 09:17 115 43.61
10/27/2026 09:16 216 43.62
10/27/2026 09:16 26 43.62
10/27/2026 09:16 132 43.62
10/27/2026 09:16 26 43.60
10/27/2026 09:15 126 43.62
10/27/2026 09:15 84 43.61
10/27/2026 09:15 11 43.60
10/27/2026 09:15 26 43.60
10/27/2026 09:15 31 43.60
10/27/2026 09:15 26 43.59
10/27/2026 09:15 26 43.60
10/27/2026 09:14 26 43.62
10/27/2026 09:13 652 43.67
10/27/2026 09:13 193 43.67
10/27/2026 09:13 26 43.67
10/27/2026 09:12 26 43.68
10/27/2026 09:12 73 43.66
10/27/2026 09:12 26 43.66
10/27/2026 09:12 126 43.67
10/27/2026 09:12 124 43.67
10/27/2026 09:12 120 43.66
10/27/2026 09:12 26 43.65
10/27/2026 09:12 2 43.65
10/27/2026 09:11 26 43.65
10/27/2026 09:10 10 43.71
10/27/2026 09:10 13 43.72
10/27/2026 09:10 126 43.73
10/27/2026 09:10 224 43.74
10/27/2026 09:09 80 43.75
10/27/2026 09:09 73 43.74
10/27/2026 09:09 129 43.74
10/27/2026 09:09 14 43.74
10/27/2026 09:09 63 43.74
10/27/2026 09:09 74 43.73
10/27/2026 09:09 57 43.73
10/27/2026 09:09 56 43.71
10/27/2026 09:09 27 43.70
10/27/2026 09:09 73 43.68
10/27/2026 09:09 41 43.68
10/27/2026 09:09 4 43.69
10/27/2026 09:08 618 43.69
10/27/2026 09:08 73 43.69
10/27/2026 09:08 129 43.69
10/27/2026 09:08 73 43.69
10/27/2026 09:08 121 43.69
10/27/2026 09:08 52 43.69
10/27/2026 09:08 52 43.69
10/27/2026 09:07 7 43.69
10/27/2026 09:07 400 43.69
10/27/2026 09:07 65 43.77
10/27/2026 09:02 29 43.74
10/27/2026 09:02 64 43.74
10/27/2026 09:02 500 43.71
10/27/2026 09:02 51 43.69
10/27/2026 09:02 295 43.65
10/27/2026 09:02 7 43.65
10/27/2026 09:02 194 43.61
10/27/2026 09:02 59 43.60
10/27/2026 09:02 10 43.59
10/27/2026 09:02 65 43.59
10/27/2026 09:02 65 43.56
10/27/2026 09:02 77 43.56
10/27/2026 09:02 57 43.53
10/27/2026 09:02 57 43.50
10/27/2026 09:02 185 43.52
10/27/2026 09:02 66 43.52
10/27/2026 09:02 39 43.49
10/27/2026 09:02 39 43.49
10/27/2026 09:01 26 43.50
10/27/2026 09:01 68 43.50
10/27/2026 09:01 85 43.49
10/27/2026 09:01 195 43.49
10/27/2026 09:01 800 43.47
10/27/2026 09:01 64 43.50
10/27/2026 09:01 125 43.52
10/27/2026 09:01 95 43.54
10/27/2026 09:01 27 43.59
10/27/2026 09:01 68 43.59
10/27/2026 09:01 257 43.54
10/27/2026 09:01 442 43.54
10/27/2026 09:01 6 43.54
10/27/2026 09:01 69 43.56
10/27/2026 09:01 57 43.59
10/27/2026 09:01 92 43.65
10/27/2026 09:01 92 43.66
10/27/2026 09:00 235 43.71
10/27/2026 09:00 2 43.72
10/27/2026 09:00 2 43.72
10/27/2026 09:00 1 43.72
10/27/2026 09:00 1 43.72
10/27/2026 09:00 62 43.80
10/27/2026 09:00 70 43.78
10/27/2026 09:00 1 43.69
10/27/2026 09:00 150 43.71
10/27/2026 09:00 14 43.71
10/27/2026 09:00 3 43.71
10/27/2026 09:00 38 43.71
10/27/2026 09:00 125 43.71
10/27/2026 09:00 51 43.71
10/27/2026 09:00 98 43.71
10/27/2026 09:00 6 43.71
10/27/2026 09:00 65 43.71
10/27/2026 09:00 41 43.71
10/27/2026 09:00 103 43.71
10/27/2026 09:00 257 43.71
10/27/2026 09:00 410 43.71
10/27/2026 09:00 15 43.71
10/27/2026 09:00 662 43.71
10/27/2026 09:00 1 43.71
10/27/2026 09:00 1 43.71
10/27/2026 09:00 69 43.71
10/27/2026 09:00 88 43.71
10/27/2026 09:00 74 43.71
10/27/2026 09:00 40 43.71
10/27/2026 09:00 63 43.71
10/27/2026 09:00 323 43.71
10/27/2026 09:00 2 43.71
10/27/2026 09:00 85 43.71
10/27/2026 09:00 1 43.71
10/27/2026 09:00 6 43.71
10/27/2026 09:00 23 43.71
10/27/2026 09:00 167 43.71
10/27/2026 09:00 658 43.71
10/27/2026 09:00 16 43.71
10/27/2026 09:00 100 43.71
10/27/2026 09:00 569 43.71
10/27/2026 09:00 76 43.71
10/27/2026 09:00 170 43.71
10/27/2026 09:00 246 43.71
10/27/2026 09:00 152 43.71
10/27/2026 09:00 7 43.71
10/27/2026 09:00 182 43.71
10/27/2026 09:00 246 43.71
10/27/2026 09:00 4 43.71
10/27/2026 09:00 4 43.71
10/27/2026 09:00 8 43.71
10/27/2026 09:00 74 43.71
10/27/2026 09:00 87 43.71
10/27/2026 09:00 100 43.71
10/27/2026 09:00 100 43.71
10/27/2026 09:00 321 43.71
10/27/2026 09:00 129 43.71
10/27/2026 09:00 1 43.71
10/27/2026 09:00 1 43.71
10/27/2026 09:00 3 43.71
10/27/2026 09:00 12 43.71
10/27/2026 09:00 10 43.71
10/27/2026 09:00 1 43.71
10/27/2026 09:00 23 43.71
10/27/2026 09:00 22 43.71
10/27/2026 09:00 45 43.71
10/27/2026 09:00 37 43.71
10/27/2026 09:00 37 43.71
10/27/2026 09:00 11 43.71
10/27/2026 09:00 3 43.71
10/27/2026 09:00 17 43.71
10/27/2026 09:00 67 43.71
10/27/2026 09:00 14 43.71
10/27/2026 09:00 25 43.71
10/27/2026 09:00 78 43.71
10/27/2026 09:00 66 43.71
10/27/2026 09:00 111 43.71
10/27/2026 09:00 3 43.71
10/27/2026 09:00 1 43.71