Large gap with delayed quotes
|
Last quote
10/27/2026
-
16:27:32
|
Bid
10/27/2026 -
16:28:18
|
Bid Volume |
Ask
10/27/2026 -
16:28:20
|
Ask Volume |
|---|---|---|---|---|
|
44.09
+0.24
(
+0.55% )
|
44.07
|
16 |
44.08
|
270 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 16:27 | 54 | 44.09 |
| 10/27/2026 16:27 | 71 | 44.09 |
| 10/27/2026 16:27 | 631 | 44.07 |
| 10/27/2026 16:27 | 169 | 44.07 |
| 10/27/2026 16:26 | 82 | 44.08 |
| 10/27/2026 16:26 | 81 | 44.08 |
| 10/27/2026 16:25 | 251 | 44.06 |
| 10/27/2026 16:25 | 92 | 44.07 |
| 10/27/2026 16:24 | 25 | 44.07 |
| 10/27/2026 16:23 | 49 | 44.06 |
| 10/27/2026 16:23 | 96 | 44.05 |
| 10/27/2026 16:23 | 86 | 44.05 |
| 10/27/2026 16:22 | 153 | 44.05 |
| 10/27/2026 16:22 | 149 | 44.06 |
| 10/27/2026 16:22 | 92 | 44.06 |
| 10/27/2026 16:22 | 125 | 44.06 |
| 10/27/2026 16:21 | 56 | 44.08 |
| 10/27/2026 16:18 | 70 | 44.07 |
| 10/27/2026 16:18 | 21 | 44.07 |
| 10/27/2026 16:18 | 20 | 44.07 |
| 10/27/2026 16:18 | 125 | 44.06 |
| 10/27/2026 16:18 | 125 | 44.06 |
| 10/27/2026 16:18 | 96 | 44.05 |
| 10/27/2026 16:18 | 7 | 44.05 |
| 10/27/2026 16:18 | 26 | 44.05 |
| 10/27/2026 16:18 | 125 | 44.05 |
| 10/27/2026 16:17 | 10 | 44.04 |
| 10/27/2026 16:16 | 15 | 44.04 |
| 10/27/2026 16:16 | 96 | 44.04 |
| 10/27/2026 16:16 | 175 | 44.04 |
| 10/27/2026 16:16 | 75 | 44.04 |
| 10/27/2026 16:16 | 62 | 44.04 |
| 10/27/2026 16:16 | 36 | 44.05 |
| 10/27/2026 16:16 | 184 | 44.05 |
| 10/27/2026 16:16 | 125 | 44.05 |
| 10/27/2026 16:16 | 30 | 44.05 |
| 10/27/2026 16:16 | 175 | 44.05 |
| 10/27/2026 16:16 | 194 | 44.06 |
| 10/27/2026 16:16 | 64 | 44.06 |
| 10/27/2026 16:16 | 5 | 44.05 |
| 10/27/2026 16:16 | 227 | 44.05 |
| 10/27/2026 16:15 | 84 | 44.06 |
| 10/27/2026 16:14 | 125 | 44.04 |
| 10/27/2026 16:14 | 25 | 44.05 |
| 10/27/2026 16:14 | 164 | 44.05 |
| 10/27/2026 16:14 | 81 | 44.06 |
| 10/27/2026 16:14 | 81 | 44.04 |
| 10/27/2026 16:12 | 28 | 44.06 |
| 10/27/2026 16:12 | 62 | 44.06 |
| 10/27/2026 16:12 | 45 | 44.05 |
| 10/27/2026 16:12 | 25 | 44.05 |
| 10/27/2026 16:11 | 25 | 44.05 |
| 10/27/2026 16:11 | 193 | 44.04 |
| 10/27/2026 16:11 | 70 | 44.05 |
| 10/27/2026 16:11 | 32 | 44.05 |
| 10/27/2026 16:10 | 454 | 44.05 |
| 10/27/2026 16:10 | 66 | 44.04 |
| 10/27/2026 16:10 | 21 | 44.04 |
| 10/27/2026 16:10 | 25 | 44.03 |
| 10/27/2026 16:10 | 62 | 44.03 |
| 10/27/2026 16:10 | 41 | 44.03 |
| 10/27/2026 16:10 | 61 | 44.02 |
| 10/27/2026 16:10 | 81 | 44.01 |
| 10/27/2026 16:10 | 37 | 44.02 |
| 10/27/2026 16:10 | 88 | 44.02 |
| 10/27/2026 16:10 | 141 | 44.02 |
| 10/27/2026 16:10 | 125 | 44.01 |
| 10/27/2026 16:10 | 138 | 44.01 |
| 10/27/2026 16:10 | 121 | 44.01 |
| 10/27/2026 16:10 | 497 | 44.00 |
| 10/27/2026 16:10 | 15 | 44.00 |
| 10/27/2026 16:10 | 89 | 44.00 |
| 10/27/2026 16:10 | 8 | 44.00 |
| 10/27/2026 16:10 | 10 | 44.00 |
| 10/27/2026 16:10 | 75 | 44.00 |
| 10/27/2026 16:10 | 510 | 44.00 |
| 10/27/2026 16:10 | 239 | 44.00 |
| 10/27/2026 16:10 | 115 | 44.00 |
| 10/27/2026 16:10 | 500 | 44.00 |
| 10/27/2026 16:10 | 100 | 44.00 |
| 10/27/2026 16:10 | 600 | 44.00 |
| 10/27/2026 16:10 | 200 | 44.00 |
| 10/27/2026 16:10 | 23 | 44.00 |
| 10/27/2026 16:10 | 77 | 44.00 |
| 10/27/2026 16:10 | 736 | 44.00 |
| 10/27/2026 16:10 | 500 | 44.00 |
| 10/27/2026 16:10 | 95 | 43.99 |
| 10/27/2026 16:10 | 357 | 43.99 |
| 10/27/2026 16:10 | 125 | 43.98 |
| 10/27/2026 16:10 | 100 | 43.98 |
| 10/27/2026 16:10 | 65 | 43.97 |
| 10/27/2026 16:10 | 81 | 43.97 |
| 10/27/2026 16:09 | 125 | 43.96 |
| 10/27/2026 16:09 | 125 | 43.96 |
| 10/27/2026 16:09 | 125 | 43.95 |
| 10/27/2026 16:09 | 87 | 43.95 |
| 10/27/2026 16:09 | 50 | 43.95 |
| 10/27/2026 16:09 | 88 | 43.94 |
| 10/27/2026 16:07 | 46 | 43.92 |
| 10/27/2026 16:07 | 84 | 43.92 |
| 10/27/2026 16:07 | 50 | 43.92 |
| 10/27/2026 16:07 | 137 | 43.93 |
| 10/27/2026 16:07 | 56 | 43.93 |
| 10/27/2026 16:07 | 125 | 43.94 |
| 10/27/2026 16:07 | 82 | 43.95 |
| 10/27/2026 16:07 | 129 | 43.95 |
| 10/27/2026 16:06 | 72 | 43.96 |
| 10/27/2026 16:06 | 72 | 43.96 |
| 10/27/2026 16:06 | 54 | 43.95 |
| 10/27/2026 16:05 | 132 | 43.95 |
| 10/27/2026 16:05 | 75 | 43.95 |
| 10/27/2026 16:04 | 125 | 43.95 |
| 10/27/2026 16:04 | 23 | 43.96 |
| 10/27/2026 16:04 | 102 | 43.96 |
| 10/27/2026 16:04 | 23 | 43.96 |
| 10/27/2026 16:04 | 68 | 43.96 |
| 10/27/2026 16:04 | 24 | 43.95 |
| 10/27/2026 16:04 | 8 | 43.95 |
| 10/27/2026 16:04 | 1 | 43.95 |
| 10/27/2026 16:04 | 82 | 43.97 |
| 10/27/2026 16:03 | 26 | 43.96 |
| 10/27/2026 16:03 | 142 | 43.97 |
| 10/27/2026 16:03 | 62 | 43.97 |
| 10/27/2026 16:03 | 36 | 43.97 |
| 10/27/2026 16:03 | 26 | 43.97 |
| 10/27/2026 16:03 | 36 | 43.96 |
| 10/27/2026 16:02 | 26 | 43.96 |
| 10/27/2026 16:01 | 64 | 43.96 |
| 10/27/2026 16:01 | 86 | 43.94 |
| 10/27/2026 16:01 | 61 | 43.94 |
| 10/27/2026 16:01 | 89 | 43.93 |
| 10/27/2026 16:01 | 125 | 43.93 |
| 10/27/2026 16:01 | 50 | 43.93 |
| 10/27/2026 16:01 | 69 | 43.92 |
| 10/27/2026 16:01 | 55 | 43.92 |
| 10/27/2026 16:01 | 84 | 43.92 |
| 10/27/2026 16:01 | 26 | 43.91 |
| 10/27/2026 16:01 | 8 | 43.91 |
| 10/27/2026 16:01 | 97 | 43.91 |
| 10/27/2026 16:01 | 125 | 43.91 |
| 10/27/2026 16:00 | 100 | 43.89 |
| 10/27/2026 15:59 | 125 | 43.90 |
| 10/27/2026 15:59 | 12 | 43.90 |
| 10/27/2026 15:58 | 399 | 43.90 |
| 10/27/2026 15:58 | 48 | 43.90 |
| 10/27/2026 15:57 | 47 | 43.91 |
| 10/27/2026 15:57 | 117 | 43.91 |
| 10/27/2026 15:57 | 156 | 43.91 |
| 10/27/2026 15:56 | 25 | 43.92 |
| 10/27/2026 15:55 | 68 | 43.93 |
| 10/27/2026 15:55 | 192 | 43.93 |
| 10/27/2026 15:53 | 80 | 43.93 |
| 10/27/2026 15:53 | 1 | 43.93 |
| 10/27/2026 15:53 | 60 | 43.93 |
| 10/27/2026 15:50 | 68 | 43.92 |
| 10/27/2026 15:50 | 125 | 43.92 |
| 10/27/2026 15:48 | 75 | 43.94 |
| 10/27/2026 15:48 | 15 | 43.94 |
| 10/27/2026 15:48 | 54 | 43.93 |
| 10/27/2026 15:48 | 133 | 43.93 |
| 10/27/2026 15:48 | 100 | 43.93 |
| 10/27/2026 15:47 | 188 | 43.91 |
| 10/27/2026 15:46 | 67 | 43.93 |
| 10/27/2026 15:46 | 125 | 43.94 |
| 10/27/2026 15:46 | 71 | 43.94 |
| 10/27/2026 15:46 | 253 | 43.94 |
| 10/27/2026 15:46 | 203 | 43.94 |
| 10/27/2026 15:46 | 128 | 43.94 |
| 10/27/2026 15:46 | 125 | 43.94 |
| 10/27/2026 15:46 | 175 | 43.94 |
| 10/27/2026 15:46 | 145 | 43.94 |
| 10/27/2026 15:46 | 26 | 43.95 |
| 10/27/2026 15:46 | 26 | 43.96 |
| 10/27/2026 15:45 | 26 | 43.95 |
| 10/27/2026 15:45 | 300 | 43.95 |
| 10/27/2026 15:45 | 63 | 43.94 |
| 10/27/2026 15:45 | 110 | 43.93 |
| 10/27/2026 15:45 | 67 | 43.92 |
| 10/27/2026 15:45 | 64 | 43.91 |
| 10/27/2026 15:45 | 88 | 43.90 |
| 10/27/2026 15:44 | 58 | 43.89 |
| 10/27/2026 15:41 | 80 | 43.90 |
| 10/27/2026 15:41 | 56 | 43.89 |
| 10/27/2026 15:39 | 70 | 43.93 |
| 10/27/2026 15:39 | 50 | 43.92 |
| 10/27/2026 15:39 | 28 | 43.92 |
| 10/27/2026 15:38 | 20 | 43.90 |
| 10/27/2026 15:38 | 150 | 43.90 |
| 10/27/2026 15:34 | 66 | 43.89 |
| 10/27/2026 15:33 | 47 | 43.89 |
| 10/27/2026 15:33 | 126 | 43.89 |
| 10/27/2026 15:33 | 92 | 43.89 |
| 10/27/2026 15:33 | 65 | 43.89 |
| 10/27/2026 15:31 | 29 | 43.89 |
| 10/27/2026 15:31 | 67 | 43.89 |
| 10/27/2026 15:30 | 126 | 43.89 |
| 10/27/2026 15:30 | 66 | 43.89 |
| 10/27/2026 15:30 | 53 | 43.89 |
| 10/27/2026 15:28 | 64 | 43.89 |
| 10/27/2026 15:25 | 57 | 43.89 |
| 10/27/2026 15:25 | 100 | 43.89 |
| 10/27/2026 15:25 | 26 | 43.88 |
| 10/27/2026 15:25 | 26 | 43.87 |
| 10/27/2026 15:23 | 126 | 43.88 |
| 10/27/2026 15:23 | 69 | 43.87 |
| 10/27/2026 15:23 | 5 | 43.87 |
| 10/27/2026 15:23 | 95 | 43.87 |
| 10/27/2026 15:22 | 144 | 43.87 |
| 10/27/2026 15:22 | 95 | 43.88 |
| 10/27/2026 15:21 | 76 | 43.88 |
| 10/27/2026 15:21 | 1 | 43.88 |
| 10/27/2026 15:21 | 62 | 43.88 |
| 10/27/2026 15:21 | 1 | 43.88 |
| 10/27/2026 15:18 | 59 | 43.88 |
| 10/27/2026 15:16 | 119 | 43.87 |
| 10/27/2026 15:16 | 85 | 43.87 |
| 10/27/2026 15:15 | 43 | 43.86 |
| 10/27/2026 15:15 | 146 | 43.86 |
| 10/27/2026 15:15 | 67 | 43.85 |
| 10/27/2026 15:15 | 67 | 43.85 |
| 10/27/2026 15:15 | 67 | 43.85 |
| 10/27/2026 15:14 | 67 | 43.85 |
| 10/27/2026 15:14 | 22 | 43.84 |
| 10/27/2026 15:14 | 44 | 43.84 |
| 10/27/2026 15:14 | 103 | 43.84 |
| 10/27/2026 15:14 | 114 | 43.85 |
| 10/27/2026 15:14 | 159 | 43.85 |
| 10/27/2026 15:13 | 60 | 43.85 |
| 10/27/2026 15:13 | 99 | 43.85 |
| 10/27/2026 15:13 | 301 | 43.85 |
| 10/27/2026 15:12 | 150 | 43.83 |
| 10/27/2026 15:12 | 1 | 43.83 |
| 10/27/2026 15:05 | 1 | 43.82 |
| 10/27/2026 15:05 | 108 | 43.81 |
| 10/27/2026 15:04 | 36 | 43.82 |
| 10/27/2026 15:04 | 115 | 43.82 |
| 10/27/2026 15:03 | 26 | 43.80 |
| 10/27/2026 15:02 | 51 | 43.79 |
| 10/27/2026 15:02 | 26 | 43.79 |
| 10/27/2026 15:02 | 61 | 43.79 |
| 10/27/2026 15:02 | 98 | 43.80 |
| 10/27/2026 15:02 | 143 | 43.81 |
| 10/27/2026 15:02 | 77 | 43.82 |
| 10/27/2026 15:01 | 136 | 43.82 |
| 10/27/2026 15:01 | 25 | 43.80 |
| 10/27/2026 15:01 | 62 | 43.80 |
| 10/27/2026 15:01 | 77 | 43.81 |
| 10/27/2026 15:01 | 49 | 43.81 |
| 10/27/2026 15:00 | 235 | 43.80 |
| 10/27/2026 14:58 | 42 | 43.77 |
| 10/27/2026 14:57 | 83 | 43.77 |
| 10/27/2026 14:57 | 149 | 43.77 |
| 10/27/2026 14:56 | 3 | 43.76 |
| 10/27/2026 14:56 | 230 | 43.77 |
| 10/27/2026 14:55 | 32 | 43.76 |
| 10/27/2026 14:55 | 136 | 43.76 |
| 10/27/2026 14:53 | 26 | 43.75 |
| 10/27/2026 14:52 | 113 | 43.75 |
| 10/27/2026 14:50 | 126 | 43.74 |
| 10/27/2026 14:50 | 141 | 43.74 |
| 10/27/2026 14:50 | 77 | 43.74 |
| 10/27/2026 14:49 | 126 | 43.75 |
| 10/27/2026 14:49 | 77 | 43.74 |
| 10/27/2026 14:48 | 54 | 43.74 |
| 10/27/2026 14:47 | 72 | 43.75 |
| 10/27/2026 14:47 | 33 | 43.75 |
| 10/27/2026 14:47 | 76 | 43.76 |
| 10/27/2026 14:46 | 67 | 43.78 |
| 10/27/2026 14:45 | 26 | 43.78 |
| 10/27/2026 14:43 | 140 | 43.79 |
| 10/27/2026 14:40 | 57 | 43.78 |
| 10/27/2026 14:40 | 75 | 43.78 |
| 10/27/2026 14:35 | 131 | 43.74 |
| 10/27/2026 14:35 | 4 | 43.74 |
| 10/27/2026 14:35 | 37 | 43.73 |
| 10/27/2026 14:35 | 75 | 43.73 |
| 10/27/2026 14:34 | 77 | 43.73 |
| 10/27/2026 14:33 | 26 | 43.74 |
| 10/27/2026 14:33 | 45 | 43.75 |
| 10/27/2026 14:32 | 51 | 43.74 |
| 10/27/2026 14:32 | 115 | 43.74 |
| 10/27/2026 14:32 | 62 | 43.75 |
| 10/27/2026 14:32 | 78 | 43.77 |
| 10/27/2026 14:31 | 3 | 43.75 |
| 10/27/2026 14:31 | 71 | 43.75 |
| 10/27/2026 14:30 | 1 | 43.74 |
| 10/27/2026 14:30 | 56 | 43.74 |
| 10/27/2026 14:30 | 100 | 43.72 |
| 10/27/2026 14:30 | 57 | 43.71 |
| 10/27/2026 14:30 | 58 | 43.70 |
| 10/27/2026 14:28 | 26 | 43.71 |
| 10/27/2026 14:25 | 126 | 43.71 |
| 10/27/2026 14:25 | 68 | 43.70 |
| 10/27/2026 14:24 | 10 | 43.67 |
| 10/27/2026 14:20 | 100 | 43.68 |
| 10/27/2026 14:20 | 55 | 43.64 |
| 10/27/2026 14:20 | 154 | 43.64 |
| 10/27/2026 14:20 | 76 | 43.63 |
| 10/27/2026 14:20 | 149 | 43.63 |
| 10/27/2026 14:20 | 51 | 43.63 |
| 10/27/2026 14:20 | 50 | 43.64 |
| 10/27/2026 14:20 | 126 | 43.64 |
| 10/27/2026 14:19 | 126 | 43.66 |
| 10/27/2026 14:17 | 26 | 43.65 |
| 10/27/2026 14:17 | 55 | 43.65 |
| 10/27/2026 14:16 | 150 | 43.63 |
| 10/27/2026 14:16 | 27 | 43.63 |
| 10/27/2026 14:16 | 115 | 43.64 |
| 10/27/2026 14:16 | 52 | 43.64 |
| 10/27/2026 14:15 | 126 | 43.63 |
| 10/27/2026 14:15 | 138 | 43.63 |
| 10/27/2026 14:15 | 69 | 43.63 |
| 10/27/2026 14:12 | 57 | 43.62 |
| 10/27/2026 14:12 | 57 | 43.62 |
| 10/27/2026 14:12 | 126 | 43.63 |
| 10/27/2026 14:11 | 55 | 43.63 |
| 10/27/2026 14:11 | 15 | 43.63 |
| 10/27/2026 14:09 | 153 | 43.62 |
| 10/27/2026 14:09 | 57 | 43.60 |
| 10/27/2026 14:09 | 57 | 43.60 |
| 10/27/2026 14:09 | 126 | 43.58 |
| 10/27/2026 14:09 | 23 | 43.58 |
| 10/27/2026 14:09 | 3 | 43.58 |
| 10/27/2026 14:09 | 49 | 43.58 |
| 10/27/2026 14:09 | 52 | 43.58 |
| 10/27/2026 14:08 | 63 | 43.57 |
| 10/27/2026 14:08 | 127 | 43.57 |
| 10/27/2026 14:08 | 75 | 43.57 |
| 10/27/2026 14:08 | 13 | 43.57 |
| 10/27/2026 14:08 | 127 | 43.56 |
| 10/27/2026 14:08 | 55 | 43.56 |
| 10/27/2026 14:08 | 61 | 43.56 |
| 10/27/2026 14:08 | 5 | 43.55 |
| 10/27/2026 14:08 | 61 | 43.55 |
| 10/27/2026 14:08 | 61 | 43.55 |
| 10/27/2026 14:08 | 57 | 43.55 |
| 10/27/2026 14:08 | 76 | 43.54 |
| 10/27/2026 14:08 | 140 | 43.54 |
| 10/27/2026 14:08 | 127 | 43.54 |
| 10/27/2026 14:08 | 62 | 43.54 |
| 10/27/2026 14:08 | 62 | 43.53 |
| 10/27/2026 14:08 | 127 | 43.53 |
| 10/27/2026 14:06 | 20 | 43.53 |
| 10/27/2026 14:06 | 69 | 43.54 |
| 10/27/2026 14:06 | 11 | 43.55 |
| 10/27/2026 14:06 | 7 | 43.54 |
| 10/27/2026 14:05 | 65 | 43.55 |
| 10/27/2026 14:05 | 65 | 43.55 |
| 10/27/2026 14:04 | 22 | 43.55 |
| 10/27/2026 14:04 | 26 | 43.55 |
| 10/27/2026 14:04 | 127 | 43.55 |
| 10/27/2026 14:04 | 63 | 43.55 |
| 10/27/2026 14:04 | 25 | 43.52 |
| 10/27/2026 14:04 | 32 | 43.52 |
| 10/27/2026 14:04 | 45 | 43.52 |
| 10/27/2026 14:04 | 6 | 43.55 |
| 10/27/2026 14:04 | 27 | 43.55 |
| 10/27/2026 14:02 | 98 | 43.57 |
| 10/27/2026 14:02 | 10 | 43.57 |
| 10/27/2026 14:02 | 81 | 43.56 |
| 10/27/2026 14:02 | 13 | 43.57 |
| 10/27/2026 14:02 | 64 | 43.57 |
| 10/27/2026 14:02 | 77 | 43.57 |
| 10/27/2026 14:02 | 77 | 43.57 |
| 10/27/2026 14:02 | 41 | 43.57 |
| 10/27/2026 14:01 | 35 | 43.58 |
| 10/27/2026 14:01 | 13 | 43.58 |
| 10/27/2026 14:00 | 75 | 43.59 |
| 10/27/2026 14:00 | 4 | 43.59 |
| 10/27/2026 13:54 | 57 | 43.62 |
| 10/27/2026 13:54 | 53 | 43.62 |
| 10/27/2026 13:52 | 26 | 43.62 |
| 10/27/2026 13:52 | 103 | 43.62 |
| 10/27/2026 13:50 | 274 | 43.62 |
| 10/27/2026 13:50 | 261 | 43.62 |
| 10/27/2026 13:50 | 13 | 43.62 |
| 10/27/2026 13:50 | 257 | 43.62 |
| 10/27/2026 13:50 | 61 | 43.63 |
| 10/27/2026 13:50 | 61 | 43.63 |
| 10/27/2026 13:50 | 76 | 43.64 |
| 10/27/2026 13:50 | 126 | 43.64 |
| 10/27/2026 13:50 | 119 | 43.64 |
| 10/27/2026 13:50 | 122 | 43.62 |
| 10/27/2026 13:49 | 200 | 43.60 |
| 10/27/2026 13:49 | 183 | 43.60 |
| 10/27/2026 13:49 | 167 | 43.61 |
| 10/27/2026 13:49 | 24 | 43.61 |
| 10/27/2026 13:49 | 66 | 43.61 |
| 10/27/2026 13:48 | 62 | 43.61 |
| 10/27/2026 13:48 | 72 | 43.61 |
| 10/27/2026 13:48 | 39 | 43.60 |
| 10/27/2026 13:48 | 65 | 43.60 |
| 10/27/2026 13:48 | 126 | 43.60 |
| 10/27/2026 13:48 | 59 | 43.60 |
| 10/27/2026 13:48 | 59 | 43.60 |
| 10/27/2026 13:48 | 139 | 43.60 |
| 10/27/2026 13:47 | 26 | 43.59 |
| 10/27/2026 13:47 | 103 | 43.59 |
| 10/27/2026 13:47 | 36 | 43.59 |
| 10/27/2026 13:46 | 126 | 43.59 |
| 10/27/2026 13:46 | 57 | 43.59 |
| 10/27/2026 13:46 | 103 | 43.59 |
| 10/27/2026 13:46 | 52 | 43.59 |
| 10/27/2026 13:45 | 200 | 43.58 |
| 10/27/2026 13:43 | 77 | 43.59 |
| 10/27/2026 13:43 | 126 | 43.59 |
| 10/27/2026 13:43 | 89 | 43.58 |
| 10/27/2026 13:43 | 75 | 43.58 |
| 10/27/2026 13:40 | 106 | 43.60 |
| 10/27/2026 13:40 | 61 | 43.60 |
| 10/27/2026 13:40 | 126 | 43.61 |
| 10/27/2026 13:40 | 328 | 43.61 |
| 10/27/2026 13:39 | 26 | 43.63 |
| 10/27/2026 13:39 | 1 | 43.63 |
| 10/27/2026 13:39 | 98 | 43.65 |
| 10/27/2026 13:39 | 72 | 43.66 |
| 10/27/2026 13:39 | 126 | 43.66 |
| 10/27/2026 13:39 | 55 | 43.66 |
| 10/27/2026 13:39 | 126 | 43.66 |
| 10/27/2026 13:39 | 2157 | 43.67 |
| 10/27/2026 13:39 | 62 | 43.67 |
| 10/27/2026 13:38 | 26 | 43.65 |
| 10/27/2026 13:36 | 78 | 43.64 |
| 10/27/2026 13:36 | 65 | 43.64 |
| 10/27/2026 13:36 | 12 | 43.64 |
| 10/27/2026 13:34 | 46 | 43.64 |
| 10/27/2026 13:31 | 50 | 43.65 |
| 10/27/2026 13:29 | 60 | 43.655 |
| 10/27/2026 13:28 | 126 | 43.64 |
| 10/27/2026 13:28 | 57 | 43.63 |
| 10/27/2026 13:26 | 126 | 43.63 |
| 10/27/2026 13:26 | 27 | 43.63 |
| 10/27/2026 13:26 | 46 | 43.64 |
| 10/27/2026 13:25 | 55 | 43.63 |
| 10/27/2026 13:25 | 1 | 43.63 |
| 10/27/2026 13:25 | 6 | 43.63 |
| 10/27/2026 13:25 | 344 | 43.62 |
| 10/27/2026 13:25 | 63 | 43.62 |
| 10/27/2026 13:25 | 86 | 43.62 |
| 10/27/2026 13:24 | 77 | 43.61 |
| 10/27/2026 13:24 | 39 | 43.61 |
| 10/27/2026 13:24 | 126 | 43.61 |
| 10/27/2026 13:24 | 64 | 43.62 |
| 10/27/2026 13:24 | 95 | 43.62 |
| 10/27/2026 13:23 | 127 | 43.61 |
| 10/27/2026 13:23 | 126 | 43.61 |
| 10/27/2026 13:23 | 49 | 43.62 |
| 10/27/2026 13:23 | 153 | 43.62 |
| 10/27/2026 13:23 | 57 | 43.62 |
| 10/27/2026 13:23 | 59 | 43.62 |
| 10/27/2026 13:23 | 68 | 43.62 |
| 10/27/2026 13:23 | 26 | 43.62 |
| 10/27/2026 13:22 | 94 | 43.61 |
| 10/27/2026 13:22 | 17 | 43.60 |
| 10/27/2026 13:22 | 126 | 43.60 |
| 10/27/2026 13:22 | 26 | 43.60 |
| 10/27/2026 13:22 | 94 | 43.61 |
| 10/27/2026 13:21 | 76 | 43.61 |
| 10/27/2026 13:21 | 41 | 43.61 |
| 10/27/2026 13:20 | 458 | 43.62 |
| 10/27/2026 13:19 | 110 | 43.60 |
| 10/27/2026 13:17 | 9 | 43.61 |
| 10/27/2026 13:17 | 9 | 43.61 |
| 10/27/2026 13:17 | 58 | 43.61 |
| 10/27/2026 13:17 | 35 | 43.61 |
| 10/27/2026 13:16 | 11 | 43.61 |
| 10/27/2026 13:14 | 28 | 43.61 |
| 10/27/2026 13:13 | 73 | 43.61 |
| 10/27/2026 13:10 | 45 | 43.58 |
| 10/27/2026 13:10 | 25 | 43.58 |
| 10/27/2026 13:10 | 51 | 43.58 |
| 10/27/2026 13:09 | 13 | 43.60 |
| 10/27/2026 13:08 | 64 | 43.60 |
| 10/27/2026 13:08 | 126 | 43.60 |
| 10/27/2026 13:08 | 50 | 43.60 |
| 10/27/2026 13:08 | 58 | 43.59 |
| 10/27/2026 13:07 | 13 | 43.58 |
| 10/27/2026 13:07 | 51 | 43.58 |
| 10/27/2026 13:07 | 26 | 43.59 |
| 10/27/2026 13:06 | 26 | 43.59 |
| 10/27/2026 13:06 | 54 | 43.60 |
| 10/27/2026 13:04 | 64 | 43.61 |
| 10/27/2026 13:04 | 86 | 43.62 |
| 10/27/2026 13:04 | 131 | 43.61 |
| 10/27/2026 13:03 | 5 | 43.61 |
| 10/27/2026 13:03 | 17 | 43.60 |
| 10/27/2026 13:03 | 154 | 43.60 |
| 10/27/2026 13:03 | 48 | 43.59 |
| 10/27/2026 13:00 | 321 | 43.63 |
| 10/27/2026 13:00 | 66 | 43.63 |
| 10/27/2026 13:00 | 52 | 43.63 |
| 10/27/2026 13:00 | 26 | 43.63 |
| 10/27/2026 13:00 | 324 | 43.63 |
| 10/27/2026 13:00 | 217 | 43.63 |
| 10/27/2026 13:00 | 151 | 43.63 |
| 10/27/2026 13:00 | 227 | 43.63 |
| 10/27/2026 13:00 | 67 | 43.63 |
| 10/27/2026 13:00 | 331 | 43.63 |
| 10/27/2026 13:00 | 331 | 43.63 |
| 10/27/2026 13:00 | 331 | 43.63 |
| 10/27/2026 12:59 | 70 | 43.63 |
| 10/27/2026 12:59 | 126 | 43.62 |
| 10/27/2026 12:59 | 129 | 43.62 |
| 10/27/2026 12:58 | 13 | 43.60 |
| 10/27/2026 12:58 | 161 | 43.58 |
| 10/27/2026 12:56 | 50 | 43.57 |
| 10/27/2026 12:56 | 26 | 43.57 |
| 10/27/2026 12:56 | 11 | 43.57 |
| 10/27/2026 12:55 | 22 | 43.57 |
| 10/27/2026 12:54 | 130 | 43.55 |
| 10/27/2026 12:54 | 44 | 43.55 |
| 10/27/2026 12:54 | 83 | 43.55 |
| 10/27/2026 12:53 | 37 | 43.55 |
| 10/27/2026 12:53 | 7 | 43.57 |
| 10/27/2026 12:50 | 50 | 43.56 |
| 10/27/2026 12:50 | 16 | 43.54 |
| 10/27/2026 12:49 | 11 | 43.55 |
| 10/27/2026 12:49 | 10 | 43.56 |
| 10/27/2026 12:48 | 73 | 43.55 |
| 10/27/2026 12:48 | 94 | 43.55 |
| 10/27/2026 12:48 | 73 | 43.54 |
| 10/27/2026 12:47 | 61 | 43.54 |
| 10/27/2026 12:46 | 100 | 43.54 |
| 10/27/2026 12:46 | 21 | 43.53 |
| 10/27/2026 12:46 | 64 | 43.52 |
| 10/27/2026 12:44 | 127 | 43.53 |
| 10/27/2026 12:44 | 127 | 43.53 |
| 10/27/2026 12:44 | 64 | 43.53 |
| 10/27/2026 12:44 | 58 | 43.53 |
| 10/27/2026 12:44 | 27 | 43.53 |
| 10/27/2026 12:43 | 126 | 43.53 |
| 10/27/2026 12:43 | 77 | 43.54 |
| 10/27/2026 12:43 | 62 | 43.54 |
| 10/27/2026 12:43 | 127 | 43.54 |
| 10/27/2026 12:43 | 52 | 43.54 |
| 10/27/2026 12:43 | 26 | 43.53 |
| 10/27/2026 12:42 | 55 | 43.54 |
| 10/27/2026 12:42 | 42 | 43.54 |
| 10/27/2026 12:42 | 13 | 43.54 |
| 10/27/2026 12:42 | 127 | 43.54 |
| 10/27/2026 12:42 | 55 | 43.54 |
| 10/27/2026 12:40 | 26 | 43.57 |
| 10/27/2026 12:39 | 51 | 43.57 |
| 10/27/2026 12:38 | 95 | 43.57 |
| 10/27/2026 12:37 | 84 | 43.57 |
| 10/27/2026 12:37 | 45 | 43.58 |
| 10/27/2026 12:36 | 62 | 43.58 |
| 10/27/2026 12:36 | 42 | 43.58 |
| 10/27/2026 12:36 | 77 | 43.58 |
| 10/27/2026 12:36 | 79 | 43.58 |
| 10/27/2026 12:36 | 78 | 43.58 |
| 10/27/2026 12:36 | 53 | 43.57 |
| 10/27/2026 12:36 | 26 | 43.57 |
| 10/27/2026 12:36 | 148 | 43.57 |
| 10/27/2026 12:35 | 16 | 43.55 |
| 10/27/2026 12:34 | 50 | 43.53 |
| 10/27/2026 12:34 | 360 | 43.52 |
| 10/27/2026 12:34 | 79 | 43.51 |
| 10/27/2026 12:34 | 24 | 43.51 |
| 10/27/2026 12:34 | 29 | 43.51 |
| 10/27/2026 12:34 | 220 | 43.52 |
| 10/27/2026 12:33 | 49 | 43.53 |
| 10/27/2026 12:33 | 127 | 43.53 |
| 10/27/2026 12:32 | 74 | 43.54 |
| 10/27/2026 12:31 | 60 | 43.55 |
| 10/27/2026 12:31 | 170 | 43.54 |
| 10/27/2026 12:30 | 25 | 43.55 |
| 10/27/2026 12:30 | 50 | 43.56 |
| 10/27/2026 12:30 | 10 | 43.56 |
| 10/27/2026 12:28 | 126 | 43.57 |
| 10/27/2026 12:28 | 126 | 43.56 |
| 10/27/2026 12:28 | 19 | 43.56 |
| 10/27/2026 12:28 | 64 | 43.55 |
| 10/27/2026 12:28 | 124 | 43.55 |
| 10/27/2026 12:28 | 26 | 43.52 |
| 10/27/2026 12:28 | 79 | 43.52 |
| 10/27/2026 12:28 | 77 | 43.51 |
| 10/27/2026 12:28 | 71 | 43.51 |
| 10/27/2026 12:28 | 79 | 43.51 |
| 10/27/2026 12:28 | 77 | 43.51 |
| 10/27/2026 12:28 | 77 | 43.51 |
| 10/27/2026 12:28 | 27 | 43.51 |
| 10/27/2026 12:28 | 49 | 43.50 |
| 10/27/2026 12:28 | 79 | 43.50 |
| 10/27/2026 12:28 | 77 | 43.50 |
| 10/27/2026 12:28 | 127 | 43.49 |
| 10/27/2026 12:28 | 49 | 43.49 |
| 10/27/2026 12:28 | 26 | 43.50 |
| 10/27/2026 12:28 | 50 | 43.50 |
| 10/27/2026 12:28 | 80 | 43.49 |
| 10/27/2026 12:28 | 80 | 43.49 |
| 10/27/2026 12:28 | 80 | 43.48 |
| 10/27/2026 12:28 | 80 | 43.48 |
| 10/27/2026 12:28 | 35 | 43.48 |
| 10/27/2026 12:28 | 115 | 43.49 |
| 10/27/2026 12:28 | 115 | 43.50 |
| 10/27/2026 12:28 | 122 | 43.50 |
| 10/27/2026 12:28 | 127 | 43.50 |
| 10/27/2026 12:28 | 48 | 43.50 |
| 10/27/2026 12:28 | 48 | 43.51 |
| 10/27/2026 12:27 | 63 | 43.51 |
| 10/27/2026 12:27 | 13 | 43.51 |
| 10/27/2026 12:27 | 13 | 43.51 |
| 10/27/2026 12:27 | 26 | 43.51 |
| 10/27/2026 12:27 | 50 | 43.50 |
| 10/27/2026 12:27 | 87 | 43.50 |
| 10/27/2026 12:27 | 40 | 43.50 |
| 10/27/2026 12:27 | 87 | 43.50 |
| 10/27/2026 12:27 | 241 | 43.49 |
| 10/27/2026 12:27 | 127 | 43.49 |
| 10/27/2026 12:27 | 36 | 43.49 |
| 10/27/2026 12:27 | 94 | 43.48 |
| 10/27/2026 12:27 | 36 | 43.48 |
| 10/27/2026 12:27 | 127 | 43.47 |
| 10/27/2026 12:27 | 67 | 43.47 |
| 10/27/2026 12:27 | 127 | 43.47 |
| 10/27/2026 12:27 | 36 | 43.47 |
| 10/27/2026 12:27 | 127 | 43.46 |
| 10/27/2026 12:27 | 63 | 43.46 |
| 10/27/2026 12:24 | 55 | 43.46 |
| 10/27/2026 12:24 | 52 | 43.46 |
| 10/27/2026 12:23 | 37 | 43.46 |
| 10/27/2026 12:23 | 23 | 43.46 |
| 10/27/2026 12:23 | 72 | 43.46 |
| 10/27/2026 12:23 | 109 | 43.50 |
| 10/27/2026 12:23 | 40 | 43.50 |
| 10/27/2026 12:22 | 30 | 43.51 |
| 10/27/2026 12:22 | 53 | 43.51 |
| 10/27/2026 12:22 | 24 | 43.51 |
| 10/27/2026 12:22 | 127 | 43.51 |
| 10/27/2026 12:21 | 23 | 43.52 |
| 10/27/2026 12:18 | 11 | 43.53 |
| 10/27/2026 12:18 | 89 | 43.53 |
| 10/27/2026 12:15 | 309 | 43.57 |
| 10/27/2026 12:14 | 50 | 43.58 |
| 10/27/2026 12:14 | 251 | 43.58 |
| 10/27/2026 12:13 | 63 | 43.60 |
| 10/27/2026 12:13 | 46 | 43.60 |
| 10/27/2026 12:12 | 129 | 43.61 |
| 10/27/2026 12:10 | 74 | 43.61 |
| 10/27/2026 12:10 | 50 | 43.60 |
| 10/27/2026 12:10 | 126 | 43.60 |
| 10/27/2026 12:06 | 49 | 43.60 |
| 10/27/2026 12:05 | 73 | 43.62 |
| 10/27/2026 12:05 | 60 | 43.62 |
| 10/27/2026 12:04 | 157 | 43.63 |
| 10/27/2026 12:03 | 26 | 43.62 |
| 10/27/2026 12:02 | 26 | 43.65 |
| 10/27/2026 12:02 | 50 | 43.65 |
| 10/27/2026 12:01 | 62 | 43.65 |
| 10/27/2026 12:01 | 26 | 43.64 |
| 10/27/2026 12:01 | 36 | 43.64 |
| 10/27/2026 12:01 | 53 | 43.63 |
| 10/27/2026 12:01 | 93 | 43.61 |
| 10/27/2026 12:00 | 53 | 43.62 |
| 10/27/2026 11:59 | 54 | 43.62 |
| 10/27/2026 11:59 | 54 | 43.63 |
| 10/27/2026 11:59 | 187 | 43.64 |
| 10/27/2026 11:59 | 37 | 43.64 |
| 10/27/2026 11:59 | 84 | 43.65 |
| 10/27/2026 11:59 | 47 | 43.64 |
| 10/27/2026 11:59 | 37 | 43.65 |
| 10/27/2026 11:59 | 84 | 43.65 |
| 10/27/2026 11:59 | 84 | 43.65 |
| 10/27/2026 11:59 | 41 | 43.65 |
| 10/27/2026 11:59 | 103 | 43.65 |
| 10/27/2026 11:59 | 126 | 43.65 |
| 10/27/2026 11:59 | 67 | 43.65 |
| 10/27/2026 11:59 | 103 | 43.64 |
| 10/27/2026 11:59 | 50 | 43.63 |
| 10/27/2026 11:59 | 21 | 43.63 |
| 10/27/2026 11:59 | 21 | 43.63 |
| 10/27/2026 11:59 | 103 | 43.64 |
| 10/27/2026 11:59 | 103 | 43.64 |
| 10/27/2026 11:59 | 58 | 43.63 |
| 10/27/2026 11:59 | 15 | 43.63 |
| 10/27/2026 11:59 | 115 | 43.63 |
| 10/27/2026 11:59 | 115 | 43.63 |
| 10/27/2026 11:58 | 115 | 43.64 |
| 10/27/2026 11:58 | 59 | 43.65 |
| 10/27/2026 11:57 | 126 | 43.63 |
| 10/27/2026 11:57 | 57 | 43.63 |
| 10/27/2026 11:55 | 53 | 43.59 |
| 10/27/2026 11:55 | 124 | 43.60 |
| 10/27/2026 11:55 | 140 | 43.60 |
| 10/27/2026 11:55 | 126 | 43.58 |
| 10/27/2026 11:55 | 126 | 43.58 |
| 10/27/2026 11:52 | 57 | 43.50 |
| 10/27/2026 11:50 | 51 | 43.48 |
| 10/27/2026 11:50 | 103 | 43.46 |
| 10/27/2026 11:49 | 26 | 43.51 |
| 10/27/2026 11:49 | 56 | 43.51 |
| 10/27/2026 11:48 | 62 | 43.51 |
| 10/27/2026 11:48 | 26 | 43.50 |
| 10/27/2026 11:48 | 113 | 43.49 |
| 10/27/2026 11:47 | 30 | 43.45 |
| 10/27/2026 11:47 | 63 | 43.45 |
| 10/27/2026 11:47 | 129 | 43.48 |
| 10/27/2026 11:47 | 16 | 43.48 |
| 10/27/2026 11:47 | 127 | 43.48 |
| 10/27/2026 11:47 | 46 | 43.48 |
| 10/27/2026 11:46 | 10 | 43.50 |
| 10/27/2026 11:46 | 61 | 43.52 |
| 10/27/2026 11:45 | 28 | 43.51 |
| 10/27/2026 11:45 | 127 | 43.49 |
| 10/27/2026 11:45 | 55 | 43.49 |
| 10/27/2026 11:44 | 103 | 43.50 |
| 10/27/2026 11:44 | 103 | 43.50 |
| 10/27/2026 11:44 | 127 | 43.50 |
| 10/27/2026 11:44 | 62 | 43.50 |
| 10/27/2026 11:43 | 26 | 43.51 |
| 10/27/2026 11:42 | 123 | 43.50 |
| 10/27/2026 11:42 | 72 | 43.51 |
| 10/27/2026 11:42 | 124 | 43.51 |
| 10/27/2026 11:42 | 127 | 43.52 |
| 10/27/2026 11:42 | 90 | 43.52 |
| 10/27/2026 11:41 | 127 | 43.53 |
| 10/27/2026 11:40 | 39 | 43.52 |
| 10/27/2026 11:39 | 16 | 43.53 |
| 10/27/2026 11:38 | 19 | 43.53 |
| 10/27/2026 11:37 | 409 | 43.52 |
| 10/27/2026 11:37 | 51 | 43.53 |
| 10/27/2026 11:37 | 89 | 43.53 |
| 10/27/2026 11:37 | 18 | 43.54 |
| 10/27/2026 11:36 | 14 | 43.54 |
| 10/27/2026 11:34 | 75 | 43.52 |
| 10/27/2026 11:33 | 2 | 43.51 |
| 10/27/2026 11:33 | 46 | 43.50 |
| 10/27/2026 11:32 | 26 | 43.49 |
| 10/27/2026 11:31 | 58 | 43.49 |
| 10/27/2026 11:31 | 119 | 43.49 |
| 10/27/2026 11:31 | 127 | 43.49 |
| 10/27/2026 11:29 | 127 | 43.49 |
| 10/27/2026 11:29 | 127 | 43.49 |
| 10/27/2026 11:29 | 115 | 43.49 |
| 10/27/2026 11:29 | 115 | 43.50 |
| 10/27/2026 11:29 | 127 | 43.50 |
| 10/27/2026 11:29 | 127 | 43.50 |
| 10/27/2026 11:28 | 115 | 43.52 |
| 10/27/2026 11:28 | 89 | 43.52 |
| 10/27/2026 11:28 | 127 | 43.52 |
| 10/27/2026 11:28 | 82 | 43.52 |
| 10/27/2026 11:27 | 43 | 43.51 |
| 10/27/2026 11:27 | 127 | 43.50 |
| 10/27/2026 11:27 | 9 | 43.49 |
| 10/27/2026 11:27 | 127 | 43.49 |
| 10/27/2026 11:24 | 38 | 43.48 |
| 10/27/2026 11:21 | 127 | 43.45 |
| 10/27/2026 11:21 | 76 | 43.45 |
| 10/27/2026 11:20 | 127 | 43.50 |
| 10/27/2026 11:18 | 122 | 43.51 |
| 10/27/2026 11:18 | 124 | 43.51 |
| 10/27/2026 11:18 | 127 | 43.53 |
| 10/27/2026 11:18 | 337 | 43.53 |
| 10/27/2026 11:18 | 511 | 43.53 |
| 10/27/2026 11:18 | 11 | 43.54 |
| 10/27/2026 11:18 | 82 | 43.54 |
| 10/27/2026 11:18 | 93 | 43.52 |
| 10/27/2026 11:18 | 21 | 43.52 |
| 10/27/2026 11:18 | 72 | 43.52 |
| 10/27/2026 11:17 | 33 | 43.51 |
| 10/27/2026 11:17 | 26 | 43.51 |
| 10/27/2026 11:16 | 61 | 43.50 |
| 10/27/2026 11:16 | 85 | 43.50 |
| 10/27/2026 11:16 | 85 | 43.50 |
| 10/27/2026 11:16 | 24 | 43.50 |
| 10/27/2026 11:16 | 61 | 43.50 |
| 10/27/2026 11:16 | 85 | 43.50 |
| 10/27/2026 11:16 | 61 | 43.50 |
| 10/27/2026 11:16 | 85 | 43.50 |
| 10/27/2026 11:16 | 26 | 43.50 |
| 10/27/2026 11:16 | 85 | 43.51 |
| 10/27/2026 11:16 | 58 | 43.51 |
| 10/27/2026 11:16 | 85 | 43.51 |
| 10/27/2026 11:16 | 85 | 43.51 |
| 10/27/2026 11:16 | 85 | 43.52 |
| 10/27/2026 11:16 | 127 | 43.53 |
| 10/27/2026 11:16 | 26 | 43.54 |
| 10/27/2026 11:14 | 8 | 43.55 |
| 10/27/2026 11:14 | 3 | 43.53 |
| 10/27/2026 11:13 | 67 | 43.48 |
| 10/27/2026 11:13 | 19 | 43.48 |
| 10/27/2026 11:12 | 22 | 43.44 |
| 10/27/2026 11:10 | 222 | 43.42 |
| 10/27/2026 11:10 | 127 | 43.43 |
| 10/27/2026 11:10 | 55 | 43.43 |
| 10/27/2026 11:10 | 13 | 43.42 |
| 10/27/2026 11:10 | 26 | 43.43 |
| 10/27/2026 11:10 | 50 | 43.46 |
| 10/27/2026 11:10 | 127 | 43.45 |
| 10/27/2026 11:10 | 127 | 43.44 |
| 10/27/2026 11:10 | 127 | 43.43 |
| 10/27/2026 11:10 | 127 | 43.43 |
| 10/27/2026 11:10 | 127 | 43.43 |
| 10/27/2026 11:10 | 50 | 43.43 |
| 10/27/2026 11:10 | 129 | 43.42 |
| 10/27/2026 11:10 | 145 | 43.42 |
| 10/27/2026 11:10 | 127 | 43.42 |
| 10/27/2026 11:10 | 127 | 43.41 |
| 10/27/2026 11:09 | 114 | 43.40 |
| 10/27/2026 11:07 | 59 | 43.40 |
| 10/27/2026 11:07 | 17 | 43.40 |
| 10/27/2026 11:07 | 59 | 43.41 |
| 10/27/2026 11:07 | 59 | 43.41 |
| 10/27/2026 11:07 | 82 | 43.41 |
| 10/27/2026 11:07 | 50 | 43.41 |
| 10/27/2026 11:07 | 82 | 43.41 |
| 10/27/2026 11:06 | 50 | 43.45 |
| 10/27/2026 11:06 | 180 | 43.44 |
| 10/27/2026 11:06 | 127 | 43.43 |
| 10/27/2026 11:06 | 116 | 43.43 |
| 10/27/2026 11:05 | 116 | 43.45 |
| 10/27/2026 11:04 | 36 | 43.46 |
| 10/27/2026 11:04 | 127 | 43.46 |
| 10/27/2026 11:04 | 82 | 43.46 |
| 10/27/2026 11:04 | 127 | 43.47 |
| 10/27/2026 11:04 | 26 | 43.47 |
| 10/27/2026 11:04 | 83 | 43.47 |
| 10/27/2026 11:04 | 127 | 43.46 |
| 10/27/2026 11:04 | 47 | 43.46 |
| 10/27/2026 11:04 | 131 | 43.46 |
| 10/27/2026 11:04 | 82 | 43.45 |
| 10/27/2026 11:04 | 127 | 43.45 |
| 10/27/2026 11:02 | 127 | 43.45 |
| 10/27/2026 11:02 | 127 | 43.44 |
| 10/27/2026 11:02 | 81 | 43.44 |
| 10/27/2026 11:02 | 86 | 43.43 |
| 10/27/2026 11:02 | 136 | 43.43 |
| 10/27/2026 11:02 | 127 | 43.43 |
| 10/27/2026 11:02 | 127 | 43.41 |
| 10/27/2026 11:01 | 46 | 43.41 |
| 10/27/2026 11:00 | 127 | 43.42 |
| 10/27/2026 11:00 | 101 | 43.42 |
| 10/27/2026 11:00 | 76 | 43.41 |
| 10/27/2026 11:00 | 58 | 43.40 |
| 10/27/2026 10:59 | 129 | 43.39 |
| 10/27/2026 10:59 | 127 | 43.39 |
| 10/27/2026 10:59 | 26 | 43.39 |
| 10/27/2026 10:59 | 82 | 43.39 |
| 10/27/2026 10:58 | 210 | 43.37 |
| 10/27/2026 10:58 | 57 | 43.39 |
| 10/27/2026 10:58 | 41 | 43.37 |
| 10/27/2026 10:58 | 41 | 43.38 |
| 10/27/2026 10:58 | 6 | 43.38 |
| 10/27/2026 10:58 | 68 | 43.38 |
| 10/27/2026 10:58 | 14 | 43.37 |
| 10/27/2026 10:58 | 22 | 43.38 |
| 10/27/2026 10:58 | 25 | 43.38 |
| 10/27/2026 10:58 | 22 | 43.38 |
| 10/27/2026 10:58 | 47 | 43.37 |
| 10/27/2026 10:58 | 82 | 43.39 |
| 10/27/2026 10:58 | 29 | 43.38 |
| 10/27/2026 10:58 | 18 | 43.38 |
| 10/27/2026 10:58 | 47 | 43.39 |
| 10/27/2026 10:58 | 78 | 43.38 |
| 10/27/2026 10:58 | 67 | 43.38 |
| 10/27/2026 10:58 | 29 | 43.38 |
| 10/27/2026 10:58 | 82 | 43.39 |
| 10/27/2026 10:58 | 18 | 43.38 |
| 10/27/2026 10:58 | 127 | 43.38 |
| 10/27/2026 10:58 | 50 | 43.38 |
| 10/27/2026 10:58 | 56 | 43.38 |
| 10/27/2026 10:58 | 82 | 43.38 |
| 10/27/2026 10:58 | 23 | 43.39 |
| 10/27/2026 10:58 | 18 | 43.39 |
| 10/27/2026 10:58 | 43 | 43.39 |
| 10/27/2026 10:58 | 984 | 43.39 |
| 10/27/2026 10:58 | 50 | 43.39 |
| 10/27/2026 10:58 | 127 | 43.39 |
| 10/27/2026 10:58 | 61 | 43.39 |
| 10/27/2026 10:58 | 61 | 43.40 |
| 10/27/2026 10:58 | 61 | 43.41 |
| 10/27/2026 10:58 | 19 | 43.41 |
| 10/27/2026 10:58 | 105 | 43.41 |
| 10/27/2026 10:58 | 127 | 43.40 |
| 10/27/2026 10:58 | 11 | 43.38 |
| 10/27/2026 10:56 | 15 | 43.39 |
| 10/27/2026 10:56 | 26 | 43.40 |
| 10/27/2026 10:56 | 40 | 43.40 |
| 10/27/2026 10:56 | 104 | 43.40 |
| 10/27/2026 10:55 | 88 | 43.40 |
| 10/27/2026 10:55 | 127 | 43.40 |
| 10/27/2026 10:55 | 26 | 43.39 |
| 10/27/2026 10:55 | 114 | 43.39 |
| 10/27/2026 10:55 | 57 | 43.38 |
| 10/27/2026 10:55 | 5 | 43.36 |
| 10/27/2026 10:55 | 25 | 43.36 |
| 10/27/2026 10:55 | 40 | 43.36 |
| 10/27/2026 10:55 | 42 | 43.36 |
| 10/27/2026 10:55 | 40 | 43.37 |
| 10/27/2026 10:55 | 66 | 43.37 |
| 10/27/2026 10:55 | 65 | 43.37 |
| 10/27/2026 10:55 | 85 | 43.36 |
| 10/27/2026 10:55 | 82 | 43.36 |
| 10/27/2026 10:55 | 65 | 43.36 |
| 10/27/2026 10:55 | 65 | 43.37 |
| 10/27/2026 10:55 | 26 | 43.37 |
| 10/27/2026 10:55 | 40 | 43.37 |
| 10/27/2026 10:55 | 73 | 43.37 |
| 10/27/2026 10:55 | 32 | 43.37 |
| 10/27/2026 10:55 | 127 | 43.39 |
| 10/27/2026 10:55 | 563 | 43.37 |
| 10/27/2026 10:55 | 635 | 43.37 |
| 10/27/2026 10:55 | 40 | 43.37 |
| 10/27/2026 10:55 | 127 | 43.37 |
| 10/27/2026 10:55 | 82 | 43.37 |
| 10/27/2026 10:55 | 65 | 43.37 |
| 10/27/2026 10:55 | 64 | 43.37 |
| 10/27/2026 10:55 | 40 | 43.37 |
| 10/27/2026 10:55 | 128 | 43.39 |
| 10/27/2026 10:55 | 82 | 43.37 |
| 10/27/2026 10:55 | 155 | 43.37 |
| 10/27/2026 10:55 | 37 | 43.37 |
| 10/27/2026 10:55 | 127 | 43.37 |
| 10/27/2026 10:55 | 73 | 43.38 |
| 10/27/2026 10:55 | 39 | 43.38 |
| 10/27/2026 10:55 | 127 | 43.38 |
| 10/27/2026 10:55 | 82 | 43.38 |
| 10/27/2026 10:55 | 250 | 43.38 |
| 10/27/2026 10:55 | 36 | 43.38 |
| 10/27/2026 10:55 | 116 | 43.38 |
| 10/27/2026 10:55 | 127 | 43.38 |
| 10/27/2026 10:55 | 115 | 43.38 |
| 10/27/2026 10:55 | 127 | 43.39 |
| 10/27/2026 10:55 | 37 | 43.39 |
| 10/27/2026 10:55 | 82 | 43.39 |
| 10/27/2026 10:55 | 64 | 43.39 |
| 10/27/2026 10:55 | 18 | 43.39 |
| 10/27/2026 10:55 | 19 | 43.39 |
| 10/27/2026 10:55 | 5 | 43.39 |
| 10/27/2026 10:55 | 27 | 43.39 |
| 10/27/2026 10:55 | 18 | 43.39 |
| 10/27/2026 10:55 | 19 | 43.39 |
| 10/27/2026 10:55 | 50 | 43.39 |
| 10/27/2026 10:55 | 14 | 43.38 |
| 10/27/2026 10:55 | 12 | 43.39 |
| 10/27/2026 10:55 | 43 | 43.39 |
| 10/27/2026 10:55 | 14 | 43.39 |
| 10/27/2026 10:55 | 38 | 43.39 |
| 10/27/2026 10:55 | 14 | 43.39 |
| 10/27/2026 10:55 | 22 | 43.39 |
| 10/27/2026 10:55 | 45 | 43.40 |
| 10/27/2026 10:55 | 43 | 43.40 |
| 10/27/2026 10:55 | 55 | 43.40 |
| 10/27/2026 10:55 | 41 | 43.40 |
| 10/27/2026 10:55 | 73 | 43.40 |
| 10/27/2026 10:55 | 32 | 43.40 |
| 10/27/2026 10:55 | 3 | 43.40 |
| 10/27/2026 10:55 | 50 | 43.41 |
| 10/27/2026 10:55 | 9 | 43.41 |
| 10/27/2026 10:55 | 29 | 43.41 |
| 10/27/2026 10:55 | 58 | 43.41 |
| 10/27/2026 10:55 | 52 | 43.42 |
| 10/27/2026 10:55 | 12 | 43.43 |
| 10/27/2026 10:55 | 57 | 43.42 |
| 10/27/2026 10:54 | 13 | 43.41 |
| 10/27/2026 10:53 | 70 | 43.41 |
| 10/27/2026 10:53 | 116 | 43.42 |
| 10/27/2026 10:53 | 68 | 43.42 |
| 10/27/2026 10:53 | 82 | 43.42 |
| 10/27/2026 10:53 | 127 | 43.42 |
| 10/27/2026 10:52 | 13 | 43.41 |
| 10/27/2026 10:52 | 10 | 43.41 |
| 10/27/2026 10:52 | 28 | 43.41 |
| 10/27/2026 10:50 | 62 | 43.43 |
| 10/27/2026 10:48 | 26 | 43.43 |
| 10/27/2026 10:48 | 48 | 43.43 |
| 10/27/2026 10:48 | 27 | 43.42 |
| 10/27/2026 10:48 | 84 | 43.41 |
| 10/27/2026 10:48 | 26 | 43.41 |
| 10/27/2026 10:48 | 20 | 43.41 |
| 10/27/2026 10:48 | 37 | 43.41 |
| 10/27/2026 10:47 | 1465 | 43.41 |
| 10/27/2026 10:47 | 787 | 43.41 |
| 10/27/2026 10:47 | 122 | 43.41 |
| 10/27/2026 10:47 | 79 | 43.41 |
| 10/27/2026 10:47 | 116 | 43.41 |
| 10/27/2026 10:47 | 127 | 43.41 |
| 10/27/2026 10:47 | 127 | 43.43 |
| 10/27/2026 10:47 | 62 | 43.43 |
| 10/27/2026 10:47 | 115 | 43.43 |
| 10/27/2026 10:46 | 59 | 43.45 |
| 10/27/2026 10:46 | 115 | 43.45 |
| 10/27/2026 10:46 | 26 | 43.46 |
| 10/27/2026 10:45 | 29 | 43.47 |
| 10/27/2026 10:45 | 59 | 43.47 |
| 10/27/2026 10:45 | 13 | 43.47 |
| 10/27/2026 10:43 | 91 | 43.47 |
| 10/27/2026 10:42 | 45 | 43.47 |
| 10/27/2026 10:42 | 46 | 43.48 |
| 10/27/2026 10:42 | 52 | 43.49 |
| 10/27/2026 10:42 | 115 | 43.50 |
| 10/27/2026 10:42 | 115 | 43.50 |
| 10/27/2026 10:42 | 127 | 43.50 |
| 10/27/2026 10:42 | 127 | 43.51 |
| 10/27/2026 10:42 | 115 | 43.51 |
| 10/27/2026 10:42 | 45 | 43.51 |
| 10/27/2026 10:41 | 40 | 43.52 |
| 10/27/2026 10:41 | 45 | 43.52 |
| 10/27/2026 10:41 | 50 | 43.52 |
| 10/27/2026 10:41 | 127 | 43.50 |
| 10/27/2026 10:41 | 42 | 43.50 |
| 10/27/2026 10:40 | 29 | 43.50 |
| 10/27/2026 10:39 | 44 | 43.51 |
| 10/27/2026 10:39 | 34 | 43.51 |
| 10/27/2026 10:39 | 10 | 43.50 |
| 10/27/2026 10:39 | 11 | 43.50 |
| 10/27/2026 10:39 | 73 | 43.51 |
| 10/27/2026 10:39 | 82 | 43.51 |
| 10/27/2026 10:39 | 50 | 43.51 |
| 10/27/2026 10:39 | 67 | 43.51 |
| 10/27/2026 10:39 | 67 | 43.50 |
| 10/27/2026 10:39 | 68 | 43.50 |
| 10/27/2026 10:39 | 137 | 43.50 |
| 10/27/2026 10:39 | 115 | 43.50 |
| 10/27/2026 10:39 | 272 | 43.51 |
| 10/27/2026 10:37 | 28 | 43.48 |
| 10/27/2026 10:36 | 74 | 43.47 |
| 10/27/2026 10:36 | 88 | 43.46 |
| 10/27/2026 10:36 | 88 | 43.46 |
| 10/27/2026 10:35 | 22 | 43.45 |
| 10/27/2026 10:35 | 55 | 43.45 |
| 10/27/2026 10:35 | 55 | 43.46 |
| 10/27/2026 10:35 | 50 | 43.46 |
| 10/27/2026 10:35 | 107 | 43.46 |
| 10/27/2026 10:35 | 127 | 43.44 |
| 10/27/2026 10:35 | 57 | 43.44 |
| 10/27/2026 10:34 | 50 | 43.46 |
| 10/27/2026 10:31 | 8 | 43.51 |
| 10/27/2026 10:30 | 51 | 43.50 |
| 10/27/2026 10:30 | 115 | 43.50 |
| 10/27/2026 10:29 | 95 | 43.52 |
| 10/27/2026 10:29 | 1 | 43.52 |
| 10/27/2026 10:28 | 26 | 43.51 |
| 10/27/2026 10:28 | 72 | 43.51 |
| 10/27/2026 10:28 | 79 | 43.51 |
| 10/27/2026 10:28 | 26 | 43.51 |
| 10/27/2026 10:28 | 64 | 43.51 |
| 10/27/2026 10:28 | 127 | 43.53 |
| 10/27/2026 10:28 | 122 | 43.53 |
| 10/27/2026 10:26 | 13 | 43.55 |
| 10/27/2026 10:25 | 115 | 43.56 |
| 10/27/2026 10:25 | 44 | 43.56 |
| 10/27/2026 10:25 | 9 | 43.56 |
| 10/27/2026 10:25 | 53 | 43.56 |
| 10/27/2026 10:25 | 125 | 43.57 |
| 10/27/2026 10:23 | 1 | 43.62 |
| 10/27/2026 10:23 | 25 | 43.62 |
| 10/27/2026 10:22 | 89 | 43.62 |
| 10/27/2026 10:21 | 73 | 43.61 |
| 10/27/2026 10:20 | 2 | 43.62 |
| 10/27/2026 10:19 | 172 | 43.62 |
| 10/27/2026 10:19 | 578 | 43.61 |
| 10/27/2026 10:19 | 195 | 43.61 |
| 10/27/2026 10:19 | 55 | 43.61 |
| 10/27/2026 10:19 | 22 | 43.61 |
| 10/27/2026 10:19 | 81 | 43.60 |
| 10/27/2026 10:19 | 81 | 43.60 |
| 10/27/2026 10:18 | 55 | 43.57 |
| 10/27/2026 10:18 | 56 | 43.55 |
| 10/27/2026 10:18 | 32 | 43.54 |
| 10/27/2026 10:17 | 11 | 43.51 |
| 10/27/2026 10:17 | 35 | 43.49 |
| 10/27/2026 10:17 | 58 | 43.50 |
| 10/27/2026 10:16 | 55 | 43.50 |
| 10/27/2026 10:16 | 127 | 43.49 |
| 10/27/2026 10:16 | 26 | 43.49 |
| 10/27/2026 10:16 | 2 | 43.47 |
| 10/27/2026 10:16 | 46 | 43.48 |
| 10/27/2026 10:16 | 40 | 43.48 |
| 10/27/2026 10:16 | 73 | 43.48 |
| 10/27/2026 10:13 | 75 | 43.47 |
| 10/27/2026 10:13 | 121 | 43.48 |
| 10/27/2026 10:13 | 57 | 43.48 |
| 10/27/2026 10:12 | 68 | 43.51 |
| 10/27/2026 10:11 | 100 | 43.53 |
| 10/27/2026 10:10 | 127 | 43.52 |
| 10/27/2026 10:10 | 113 | 43.51 |
| 10/27/2026 10:10 | 45 | 43.50 |
| 10/27/2026 10:10 | 104 | 43.50 |
| 10/27/2026 10:10 | 75 | 43.50 |
| 10/27/2026 10:10 | 73 | 43.48 |
| 10/27/2026 10:09 | 128 | 43.50 |
| 10/27/2026 10:09 | 26 | 43.51 |
| 10/27/2026 10:09 | 62 | 43.51 |
| 10/27/2026 10:09 | 127 | 43.48 |
| 10/27/2026 10:09 | 127 | 43.48 |
| 10/27/2026 10:09 | 74 | 43.48 |
| 10/27/2026 10:09 | 37 | 43.48 |
| 10/27/2026 10:09 | 101 | 43.46 |
| 10/27/2026 10:08 | 51 | 43.46 |
| 10/27/2026 10:08 | 31 | 43.46 |
| 10/27/2026 10:08 | 106 | 43.46 |
| 10/27/2026 10:08 | 137 | 43.46 |
| 10/27/2026 10:08 | 75 | 43.46 |
| 10/27/2026 10:08 | 72 | 43.45 |
| 10/27/2026 10:08 | 127 | 43.46 |
| 10/27/2026 10:08 | 9 | 43.46 |
| 10/27/2026 10:08 | 26 | 43.46 |
| 10/27/2026 10:08 | 87 | 43.46 |
| 10/27/2026 10:08 | 78 | 43.46 |
| 10/27/2026 10:07 | 26 | 43.48 |
| 10/27/2026 10:06 | 25 | 43.49 |
| 10/27/2026 10:06 | 79 | 43.48 |
| 10/27/2026 10:06 | 40 | 43.48 |
| 10/27/2026 10:06 | 82 | 43.48 |
| 10/27/2026 10:06 | 81 | 43.48 |
| 10/27/2026 10:06 | 92 | 43.48 |
| 10/27/2026 10:06 | 35 | 43.48 |
| 10/27/2026 10:06 | 82 | 43.48 |
| 10/27/2026 10:06 | 81 | 43.48 |
| 10/27/2026 10:06 | 81 | 43.49 |
| 10/27/2026 10:06 | 150 | 43.49 |
| 10/27/2026 10:06 | 82 | 43.50 |
| 10/27/2026 10:06 | 114 | 43.50 |
| 10/27/2026 10:06 | 43 | 43.46 |
| 10/27/2026 10:06 | 38 | 43.46 |
| 10/27/2026 10:06 | 175 | 43.47 |
| 10/27/2026 10:06 | 254 | 43.47 |
| 10/27/2026 10:06 | 127 | 43.47 |
| 10/27/2026 10:06 | 82 | 43.47 |
| 10/27/2026 10:06 | 81 | 43.47 |
| 10/27/2026 10:06 | 81 | 43.47 |
| 10/27/2026 10:06 | 81 | 43.48 |
| 10/27/2026 10:06 | 81 | 43.48 |
| 10/27/2026 10:06 | 81 | 43.48 |
| 10/27/2026 10:06 | 195 | 43.49 |
| 10/27/2026 10:06 | 126 | 43.49 |
| 10/27/2026 10:06 | 77 | 43.46 |
| 10/27/2026 10:06 | 131 | 43.46 |
| 10/27/2026 10:06 | 82 | 43.47 |
| 10/27/2026 10:06 | 175 | 43.47 |
| 10/27/2026 10:06 | 34 | 43.47 |
| 10/27/2026 10:06 | 81 | 43.47 |
| 10/27/2026 10:06 | 81 | 43.48 |
| 10/27/2026 10:06 | 283 | 43.48 |
| 10/27/2026 10:06 | 82 | 43.48 |
| 10/27/2026 10:06 | 129 | 43.48 |
| 10/27/2026 10:06 | 127 | 43.48 |
| 10/27/2026 10:06 | 175 | 43.49 |
| 10/27/2026 10:06 | 127 | 43.49 |
| 10/27/2026 10:06 | 82 | 43.49 |
| 10/27/2026 10:06 | 81 | 43.49 |
| 10/27/2026 10:06 | 73 | 43.50 |
| 10/27/2026 10:06 | 81 | 43.50 |
| 10/27/2026 10:06 | 82 | 43.49 |
| 10/27/2026 10:06 | 115 | 43.49 |
| 10/27/2026 10:06 | 81 | 43.50 |
| 10/27/2026 10:06 | 82 | 43.50 |
| 10/27/2026 10:06 | 81 | 43.50 |
| 10/27/2026 10:06 | 27 | 43.50 |
| 10/27/2026 10:06 | 81 | 43.50 |
| 10/27/2026 10:06 | 5 | 43.50 |
| 10/27/2026 10:06 | 76 | 43.50 |
| 10/27/2026 10:06 | 51 | 43.50 |
| 10/27/2026 10:06 | 82 | 43.50 |
| 10/27/2026 10:06 | 1 | 43.49 |
| 10/27/2026 10:06 | 73 | 43.50 |
| 10/27/2026 10:06 | 127 | 43.50 |
| 10/27/2026 10:06 | 64 | 43.50 |
| 10/27/2026 10:06 | 18 | 43.50 |
| 10/27/2026 10:06 | 54 | 43.50 |
| 10/27/2026 10:06 | 83 | 43.50 |
| 10/27/2026 10:06 | 73 | 43.50 |
| 10/27/2026 10:06 | 82 | 43.50 |
| 10/27/2026 10:06 | 127 | 43.50 |
| 10/27/2026 10:06 | 82 | 43.50 |
| 10/27/2026 10:06 | 81 | 43.50 |
| 10/27/2026 10:06 | 126 | 43.52 |
| 10/27/2026 10:06 | 127 | 43.50 |
| 10/27/2026 10:06 | 115 | 43.50 |
| 10/27/2026 10:06 | 81 | 43.50 |
| 10/27/2026 10:06 | 82 | 43.50 |
| 10/27/2026 10:06 | 71 | 43.50 |
| 10/27/2026 10:06 | 63 | 43.51 |
| 10/27/2026 10:06 | 26 | 43.52 |
| 10/27/2026 10:06 | 81 | 43.51 |
| 10/27/2026 10:06 | 124 | 43.50 |
| 10/27/2026 10:06 | 26 | 43.50 |
| 10/27/2026 10:06 | 127 | 43.50 |
| 10/27/2026 10:06 | 82 | 43.50 |
| 10/27/2026 10:06 | 90 | 43.49 |
| 10/27/2026 10:06 | 18 | 43.49 |
| 10/27/2026 10:06 | 113 | 43.50 |
| 10/27/2026 10:06 | 2 | 43.50 |
| 10/27/2026 10:06 | 90 | 43.50 |
| 10/27/2026 10:06 | 115 | 43.53 |
| 10/27/2026 10:06 | 115 | 43.55 |
| 10/27/2026 10:06 | 99 | 43.55 |
| 10/27/2026 10:06 | 160 | 43.55 |
| 10/27/2026 10:06 | 64 | 43.54 |
| 10/27/2026 10:06 | 37 | 43.53 |
| 10/27/2026 10:06 | 21 | 43.53 |
| 10/27/2026 10:05 | 58 | 43.54 |
| 10/27/2026 10:05 | 303 | 43.545 |
| 10/27/2026 10:05 | 58 | 43.55 |
| 10/27/2026 10:05 | 93 | 43.55 |
| 10/27/2026 10:05 | 26 | 43.55 |
| 10/27/2026 10:05 | 204 | 43.55 |
| 10/27/2026 10:05 | 83 | 43.55 |
| 10/27/2026 10:05 | 10 | 43.53 |
| 10/27/2026 10:05 | 109 | 43.54 |
| 10/27/2026 10:05 | 6 | 43.54 |
| 10/27/2026 10:05 | 723 | 43.55 |
| 10/27/2026 10:05 | 77 | 43.55 |
| 10/27/2026 10:05 | 73 | 43.58 |
| 10/27/2026 10:05 | 26 | 43.59 |
| 10/27/2026 10:05 | 476 | 43.60 |
| 10/27/2026 10:05 | 336 | 43.60 |
| 10/27/2026 10:05 | 58 | 43.60 |
| 10/27/2026 10:04 | 50 | 43.62 |
| 10/27/2026 10:04 | 9 | 43.62 |
| 10/27/2026 10:04 | 44 | 43.61 |
| 10/27/2026 10:04 | 82 | 43.61 |
| 10/27/2026 10:04 | 83 | 43.62 |
| 10/27/2026 10:04 | 98 | 43.62 |
| 10/27/2026 10:04 | 126 | 43.62 |
| 10/27/2026 10:04 | 125 | 43.62 |
| 10/27/2026 10:04 | 87 | 43.62 |
| 10/27/2026 10:04 | 126 | 43.61 |
| 10/27/2026 10:04 | 89 | 43.61 |
| 10/27/2026 10:04 | 23 | 43.61 |
| 10/27/2026 10:04 | 80 | 43.61 |
| 10/27/2026 10:04 | 79 | 43.60 |
| 10/27/2026 10:03 | 77 | 43.60 |
| 10/27/2026 10:03 | 7 | 43.59 |
| 10/27/2026 10:02 | 23 | 43.56 |
| 10/27/2026 10:02 | 605 | 43.56 |
| 10/27/2026 10:02 | 58 | 43.57 |
| 10/27/2026 10:02 | 17 | 43.57 |
| 10/27/2026 10:02 | 30 | 43.56 |
| 10/27/2026 10:01 | 157 | 43.55 |
| 10/27/2026 10:01 | 25 | 43.53 |
| 10/27/2026 10:00 | 36 | 43.55 |
| 10/27/2026 10:00 | 20 | 43.54 |
| 10/27/2026 10:00 | 168 | 43.54 |
| 10/27/2026 10:00 | 54 | 43.53 |
| 10/27/2026 10:00 | 26 | 43.53 |
| 10/27/2026 10:00 | 26 | 43.51 |
| 10/27/2026 10:00 | 76 | 43.53 |
| 10/27/2026 10:00 | 51 | 43.53 |
| 10/27/2026 09:56 | 48 | 43.56 |
| 10/27/2026 09:55 | 53 | 43.55 |
| 10/27/2026 09:55 | 5 | 43.55 |
| 10/27/2026 09:55 | 28 | 43.55 |
| 10/27/2026 09:54 | 126 | 43.54 |
| 10/27/2026 09:54 | 99 | 43.55 |
| 10/27/2026 09:53 | 78 | 43.54 |
| 10/27/2026 09:52 | 22 | 43.53 |
| 10/27/2026 09:52 | 127 | 43.52 |
| 10/27/2026 09:52 | 4 | 43.52 |
| 10/27/2026 09:49 | 12 | 43.51 |
| 10/27/2026 09:49 | 230 | 43.51 |
| 10/27/2026 09:49 | 74 | 43.50 |
| 10/27/2026 09:48 | 54 | 43.49 |
| 10/27/2026 09:48 | 54 | 43.50 |
| 10/27/2026 09:48 | 41 | 43.50 |
| 10/27/2026 09:48 | 26 | 43.50 |
| 10/27/2026 09:48 | 182 | 43.50 |
| 10/27/2026 09:47 | 10 | 43.49 |
| 10/27/2026 09:47 | 51 | 43.49 |
| 10/27/2026 09:47 | 44 | 43.48 |
| 10/27/2026 09:47 | 9 | 43.48 |
| 10/27/2026 09:45 | 86 | 43.48 |
| 10/27/2026 09:45 | 30 | 43.48 |
| 10/27/2026 09:45 | 56 | 43.48 |
| 10/27/2026 09:43 | 95 | 43.49 |
| 10/27/2026 09:43 | 116 | 43.48 |
| 10/27/2026 09:43 | 63 | 43.48 |
| 10/27/2026 09:43 | 60 | 43.47 |
| 10/27/2026 09:43 | 127 | 43.47 |
| 10/27/2026 09:42 | 16 | 43.45 |
| 10/27/2026 09:42 | 66 | 43.47 |
| 10/27/2026 09:40 | 60 | 43.52 |
| 10/27/2026 09:40 | 15 | 43.53 |
| 10/27/2026 09:35 | 126 | 43.58 |
| 10/27/2026 09:35 | 47 | 43.58 |
| 10/27/2026 09:35 | 45 | 43.57 |
| 10/27/2026 09:34 | 78 | 43.57 |
| 10/27/2026 09:34 | 65 | 43.56 |
| 10/27/2026 09:34 | 26 | 43.55 |
| 10/27/2026 09:34 | 46 | 43.55 |
| 10/27/2026 09:34 | 88 | 43.54 |
| 10/27/2026 09:34 | 44 | 43.54 |
| 10/27/2026 09:34 | 68 | 43.54 |
| 10/27/2026 09:33 | 59 | 43.53 |
| 10/27/2026 09:33 | 115 | 43.54 |
| 10/27/2026 09:33 | 44 | 43.54 |
| 10/27/2026 09:33 | 75 | 43.55 |
| 10/27/2026 09:33 | 10 | 43.55 |
| 10/27/2026 09:31 | 46 | 43.54 |
| 10/27/2026 09:30 | 7 | 43.56 |
| 10/27/2026 09:29 | 73 | 43.55 |
| 10/27/2026 09:28 | 37 | 43.57 |
| 10/27/2026 09:26 | 84 | 43.56 |
| 10/27/2026 09:25 | 59 | 43.56 |
| 10/27/2026 09:25 | 59 | 43.57 |
| 10/27/2026 09:23 | 115 | 43.62 |
| 10/27/2026 09:23 | 126 | 43.62 |
| 10/27/2026 09:22 | 51 | 43.63 |
| 10/27/2026 09:22 | 15 | 43.62 |
| 10/27/2026 09:21 | 50 | 43.62 |
| 10/27/2026 09:21 | 1 | 43.62 |
| 10/27/2026 09:21 | 85 | 43.62 |
| 10/27/2026 09:21 | 74 | 43.61 |
| 10/27/2026 09:21 | 27 | 43.61 |
| 10/27/2026 09:18 | 73 | 43.59 |
| 10/27/2026 09:17 | 115 | 43.61 |
| 10/27/2026 09:16 | 216 | 43.62 |
| 10/27/2026 09:16 | 26 | 43.62 |
| 10/27/2026 09:16 | 132 | 43.62 |
| 10/27/2026 09:16 | 26 | 43.60 |
| 10/27/2026 09:15 | 126 | 43.62 |
| 10/27/2026 09:15 | 84 | 43.61 |
| 10/27/2026 09:15 | 11 | 43.60 |
| 10/27/2026 09:15 | 26 | 43.60 |
| 10/27/2026 09:15 | 31 | 43.60 |
| 10/27/2026 09:15 | 26 | 43.59 |
| 10/27/2026 09:15 | 26 | 43.60 |
| 10/27/2026 09:14 | 26 | 43.62 |
| 10/27/2026 09:13 | 652 | 43.67 |
| 10/27/2026 09:13 | 193 | 43.67 |
| 10/27/2026 09:13 | 26 | 43.67 |
| 10/27/2026 09:12 | 26 | 43.68 |
| 10/27/2026 09:12 | 73 | 43.66 |
| 10/27/2026 09:12 | 26 | 43.66 |
| 10/27/2026 09:12 | 126 | 43.67 |
| 10/27/2026 09:12 | 124 | 43.67 |
| 10/27/2026 09:12 | 120 | 43.66 |
| 10/27/2026 09:12 | 26 | 43.65 |
| 10/27/2026 09:12 | 2 | 43.65 |
| 10/27/2026 09:11 | 26 | 43.65 |
| 10/27/2026 09:10 | 10 | 43.71 |
| 10/27/2026 09:10 | 13 | 43.72 |
| 10/27/2026 09:10 | 126 | 43.73 |
| 10/27/2026 09:10 | 224 | 43.74 |
| 10/27/2026 09:09 | 80 | 43.75 |
| 10/27/2026 09:09 | 73 | 43.74 |
| 10/27/2026 09:09 | 129 | 43.74 |
| 10/27/2026 09:09 | 14 | 43.74 |
| 10/27/2026 09:09 | 63 | 43.74 |
| 10/27/2026 09:09 | 74 | 43.73 |
| 10/27/2026 09:09 | 57 | 43.73 |
| 10/27/2026 09:09 | 56 | 43.71 |
| 10/27/2026 09:09 | 27 | 43.70 |
| 10/27/2026 09:09 | 73 | 43.68 |
| 10/27/2026 09:09 | 41 | 43.68 |
| 10/27/2026 09:09 | 4 | 43.69 |
| 10/27/2026 09:08 | 618 | 43.69 |
| 10/27/2026 09:08 | 73 | 43.69 |
| 10/27/2026 09:08 | 129 | 43.69 |
| 10/27/2026 09:08 | 73 | 43.69 |
| 10/27/2026 09:08 | 121 | 43.69 |
| 10/27/2026 09:08 | 52 | 43.69 |
| 10/27/2026 09:08 | 52 | 43.69 |
| 10/27/2026 09:07 | 7 | 43.69 |
| 10/27/2026 09:07 | 400 | 43.69 |
| 10/27/2026 09:07 | 65 | 43.77 |
| 10/27/2026 09:02 | 29 | 43.74 |
| 10/27/2026 09:02 | 64 | 43.74 |
| 10/27/2026 09:02 | 500 | 43.71 |
| 10/27/2026 09:02 | 51 | 43.69 |
| 10/27/2026 09:02 | 295 | 43.65 |
| 10/27/2026 09:02 | 7 | 43.65 |
| 10/27/2026 09:02 | 194 | 43.61 |
| 10/27/2026 09:02 | 59 | 43.60 |
| 10/27/2026 09:02 | 10 | 43.59 |
| 10/27/2026 09:02 | 65 | 43.59 |
| 10/27/2026 09:02 | 65 | 43.56 |
| 10/27/2026 09:02 | 77 | 43.56 |
| 10/27/2026 09:02 | 57 | 43.53 |
| 10/27/2026 09:02 | 57 | 43.50 |
| 10/27/2026 09:02 | 185 | 43.52 |
| 10/27/2026 09:02 | 66 | 43.52 |
| 10/27/2026 09:02 | 39 | 43.49 |
| 10/27/2026 09:02 | 39 | 43.49 |
| 10/27/2026 09:01 | 26 | 43.50 |
| 10/27/2026 09:01 | 68 | 43.50 |
| 10/27/2026 09:01 | 85 | 43.49 |
| 10/27/2026 09:01 | 195 | 43.49 |
| 10/27/2026 09:01 | 800 | 43.47 |
| 10/27/2026 09:01 | 64 | 43.50 |
| 10/27/2026 09:01 | 125 | 43.52 |
| 10/27/2026 09:01 | 95 | 43.54 |
| 10/27/2026 09:01 | 27 | 43.59 |
| 10/27/2026 09:01 | 68 | 43.59 |
| 10/27/2026 09:01 | 257 | 43.54 |
| 10/27/2026 09:01 | 442 | 43.54 |
| 10/27/2026 09:01 | 6 | 43.54 |
| 10/27/2026 09:01 | 69 | 43.56 |
| 10/27/2026 09:01 | 57 | 43.59 |
| 10/27/2026 09:01 | 92 | 43.65 |
| 10/27/2026 09:01 | 92 | 43.66 |
| 10/27/2026 09:00 | 235 | 43.71 |
| 10/27/2026 09:00 | 2 | 43.72 |
| 10/27/2026 09:00 | 2 | 43.72 |
| 10/27/2026 09:00 | 1 | 43.72 |
| 10/27/2026 09:00 | 1 | 43.72 |
| 10/27/2026 09:00 | 62 | 43.80 |
| 10/27/2026 09:00 | 70 | 43.78 |
| 10/27/2026 09:00 | 1 | 43.69 |
| 10/27/2026 09:00 | 150 | 43.71 |
| 10/27/2026 09:00 | 14 | 43.71 |
| 10/27/2026 09:00 | 3 | 43.71 |
| 10/27/2026 09:00 | 38 | 43.71 |
| 10/27/2026 09:00 | 125 | 43.71 |
| 10/27/2026 09:00 | 51 | 43.71 |
| 10/27/2026 09:00 | 98 | 43.71 |
| 10/27/2026 09:00 | 6 | 43.71 |
| 10/27/2026 09:00 | 65 | 43.71 |
| 10/27/2026 09:00 | 41 | 43.71 |
| 10/27/2026 09:00 | 103 | 43.71 |
| 10/27/2026 09:00 | 257 | 43.71 |
| 10/27/2026 09:00 | 410 | 43.71 |
| 10/27/2026 09:00 | 15 | 43.71 |
| 10/27/2026 09:00 | 662 | 43.71 |
| 10/27/2026 09:00 | 1 | 43.71 |
| 10/27/2026 09:00 | 1 | 43.71 |
| 10/27/2026 09:00 | 69 | 43.71 |
| 10/27/2026 09:00 | 88 | 43.71 |
| 10/27/2026 09:00 | 74 | 43.71 |
| 10/27/2026 09:00 | 40 | 43.71 |
| 10/27/2026 09:00 | 63 | 43.71 |
| 10/27/2026 09:00 | 323 | 43.71 |
| 10/27/2026 09:00 | 2 | 43.71 |
| 10/27/2026 09:00 | 85 | 43.71 |
| 10/27/2026 09:00 | 1 | 43.71 |
| 10/27/2026 09:00 | 6 | 43.71 |
| 10/27/2026 09:00 | 23 | 43.71 |
| 10/27/2026 09:00 | 167 | 43.71 |
| 10/27/2026 09:00 | 658 | 43.71 |
| 10/27/2026 09:00 | 16 | 43.71 |
| 10/27/2026 09:00 | 100 | 43.71 |
| 10/27/2026 09:00 | 569 | 43.71 |
| 10/27/2026 09:00 | 76 | 43.71 |
| 10/27/2026 09:00 | 170 | 43.71 |
| 10/27/2026 09:00 | 246 | 43.71 |
| 10/27/2026 09:00 | 152 | 43.71 |
| 10/27/2026 09:00 | 7 | 43.71 |
| 10/27/2026 09:00 | 182 | 43.71 |
| 10/27/2026 09:00 | 246 | 43.71 |
| 10/27/2026 09:00 | 4 | 43.71 |
| 10/27/2026 09:00 | 4 | 43.71 |
| 10/27/2026 09:00 | 8 | 43.71 |
| 10/27/2026 09:00 | 74 | 43.71 |
| 10/27/2026 09:00 | 87 | 43.71 |
| 10/27/2026 09:00 | 100 | 43.71 |
| 10/27/2026 09:00 | 100 | 43.71 |
| 10/27/2026 09:00 | 321 | 43.71 |
| 10/27/2026 09:00 | 129 | 43.71 |
| 10/27/2026 09:00 | 1 | 43.71 |
| 10/27/2026 09:00 | 1 | 43.71 |
| 10/27/2026 09:00 | 3 | 43.71 |
| 10/27/2026 09:00 | 12 | 43.71 |
| 10/27/2026 09:00 | 10 | 43.71 |
| 10/27/2026 09:00 | 1 | 43.71 |
| 10/27/2026 09:00 | 23 | 43.71 |
| 10/27/2026 09:00 | 22 | 43.71 |
| 10/27/2026 09:00 | 45 | 43.71 |
| 10/27/2026 09:00 | 37 | 43.71 |
| 10/27/2026 09:00 | 37 | 43.71 |
| 10/27/2026 09:00 | 11 | 43.71 |
| 10/27/2026 09:00 | 3 | 43.71 |
| 10/27/2026 09:00 | 17 | 43.71 |
| 10/27/2026 09:00 | 67 | 43.71 |
| 10/27/2026 09:00 | 14 | 43.71 |
| 10/27/2026 09:00 | 25 | 43.71 |
| 10/27/2026 09:00 | 78 | 43.71 |
| 10/27/2026 09:00 | 66 | 43.71 |
| 10/27/2026 09:00 | 111 | 43.71 |
| 10/27/2026 09:00 | 3 | 43.71 |
| 10/27/2026 09:00 | 1 | 43.71 |