Cdn Natural Res Rg
CNQ
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 18:05:33
Geld
18.09.2025 - 18:05:33
Geld
Volumen 		Brief
18.09.2025 - 18:05:33
Brief
Volumen
44.86
-0.28 ( -0.62% )
44.85
1'700
44.87
5'700
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 12:05 100 44.865
09/18/2025 12:05 100 44.86
09/18/2025 12:05 100 44.86
09/18/2025 12:05 100 44.86
09/18/2025 12:05 100 44.86
09/18/2025 12:05 200 44.86
09/18/2025 12:05 100 44.85
09/18/2025 12:05 100 44.85
09/18/2025 12:05 100 44.85
09/18/2025 12:05 100 44.85
09/18/2025 12:05 100 44.85
09/18/2025 12:05 100 44.85
09/18/2025 12:05 2300 44.85
09/18/2025 12:05 100 44.85
09/18/2025 12:05 100 44.85
09/18/2025 12:04 200 44.85
09/18/2025 12:04 100 44.85
09/18/2025 12:04 200 44.85
09/18/2025 12:04 100 44.84
09/18/2025 12:04 100 44.84
09/18/2025 12:04 100 44.84
09/18/2025 12:04 100 44.84
09/18/2025 12:04 100 44.84
09/18/2025 12:04 1200 44.83
09/18/2025 12:04 100 44.83
09/18/2025 12:04 100 44.84
09/18/2025 12:04 100 44.84
09/18/2025 12:04 100 44.84
09/18/2025 12:04 100 44.83
09/18/2025 12:04 100 44.83
09/18/2025 12:04 100 44.83
09/18/2025 12:04 100 44.83
09/18/2025 12:03 1000 44.82
09/18/2025 12:03 300 44.82
09/18/2025 12:03 200 44.82
09/18/2025 12:03 200 44.82
09/18/2025 12:03 300 44.82
09/18/2025 12:03 200 44.82
09/18/2025 12:03 88 44.82
09/18/2025 12:03 500 44.82
09/18/2025 12:03 100 44.82
09/18/2025 12:03 100 44.82
09/18/2025 12:03 100 44.82
09/18/2025 12:03 200 44.82
09/18/2025 12:03 75 44.83
09/18/2025 12:03 2 44.84
09/18/2025 12:03 100 44.84
09/18/2025 12:03 100 44.84
09/18/2025 12:03 100 44.84
09/18/2025 12:03 300 44.84
09/18/2025 12:03 100 44.84
09/18/2025 12:03 100 44.85
09/18/2025 12:03 300 44.84
09/18/2025 12:03 100 44.845
09/18/2025 12:03 100 44.84
09/18/2025 12:03 100 44.84
09/18/2025 12:03 100 44.84
09/18/2025 12:03 100 44.85
09/18/2025 12:03 100 44.85
09/18/2025 12:03 100 44.85
09/18/2025 12:03 100 44.85
09/18/2025 12:03 300 44.85
09/18/2025 12:03 100 44.85
09/18/2025 12:03 100 44.85
09/18/2025 12:02 100 44.86
09/18/2025 12:02 100 44.85
09/18/2025 12:02 100 44.85
09/18/2025 12:02 100 44.85
09/18/2025 12:02 100 44.85
09/18/2025 12:02 100 44.85
09/18/2025 12:02 100 44.85
09/18/2025 12:02 100 44.85
09/18/2025 12:02 400 44.85
09/18/2025 12:02 100 44.85
09/18/2025 12:02 100 44.85
09/18/2025 12:02 200 44.85
09/18/2025 12:02 300 44.85
09/18/2025 12:02 100 44.85
09/18/2025 12:02 100 44.85
09/18/2025 12:02 100 44.85
09/18/2025 12:02 100 44.85
09/18/2025 12:02 100 44.85
09/18/2025 12:02 100 44.85
09/18/2025 12:02 700 44.86
09/18/2025 12:01 100 44.85
09/18/2025 12:01 100 44.86
09/18/2025 12:01 100 44.86
09/18/2025 12:01 100 44.855
09/18/2025 12:01 50 44.86
09/18/2025 12:01 10 44.86
09/18/2025 12:01 100 44.86
09/18/2025 12:01 200 44.86
09/18/2025 12:01 100 44.86
09/18/2025 12:01 100 44.86
09/18/2025 12:01 100 44.87
09/18/2025 12:01 100 44.87
09/18/2025 12:01 100 44.87
09/18/2025 12:01 100 44.87
09/18/2025 12:01 400 44.87
09/18/2025 12:01 100 44.87
09/18/2025 12:01 200 44.87
09/18/2025 12:01 100 44.87
09/18/2025 12:01 100 44.87
09/18/2025 12:01 100 44.87
09/18/2025 12:01 100 44.85
09/18/2025 12:01 100 44.85
09/18/2025 12:00 100 44.86
09/18/2025 12:00 100 44.86
09/18/2025 12:00 3400 44.87
09/18/2025 12:00 100 44.87
09/18/2025 12:00 100 44.87
09/18/2025 12:00 100 44.86
09/18/2025 12:00 24 44.86