Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.04.2026
-
21:10:18
|
Geld
28.04.2026 -
21:10:20
|
Geld Volumen |
Brief
28.04.2026 -
21:10:20
|
Brief Volumen |
|---|---|---|---|---|
|
63.56
+2.13
(
+3.47% )
|
63.55
|
2'300 |
63.57
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/28/2026 15:10 | 100 | 63.56 |
| 04/28/2026 15:10 | 100 | 63.56 |
| 04/28/2026 15:10 | 100 | 63.56 |
| 04/28/2026 15:10 | 100 | 63.56 |
| 04/28/2026 15:10 | 100 | 63.56 |
| 04/28/2026 15:10 | 100 | 63.56 |
| 04/28/2026 15:09 | 100 | 63.56 |
| 04/28/2026 15:09 | 100 | 63.56 |
| 04/28/2026 15:09 | 100 | 63.56 |
| 04/28/2026 15:09 | 100 | 63.56 |
| 04/28/2026 15:09 | 100 | 63.56 |
| 04/28/2026 15:09 | 100 | 63.56 |
| 04/28/2026 15:09 | 100 | 63.56 |
| 04/28/2026 15:09 | 100 | 63.56 |
| 04/28/2026 15:09 | 100 | 63.56 |
| 04/28/2026 15:09 | 100 | 63.56 |
| 04/28/2026 15:09 | 600 | 63.56 |
| 04/28/2026 15:09 | 100 | 63.56 |
| 04/28/2026 15:09 | 100 | 63.57 |
| 04/28/2026 15:09 | 100 | 63.56 |
| 04/28/2026 15:09 | 300 | 63.56 |
| 04/28/2026 15:09 | 100 | 63.56 |
| 04/28/2026 15:09 | 200 | 63.56 |
| 04/28/2026 15:09 | 100 | 63.56 |
| 04/28/2026 15:09 | 800 | 63.56 |
| 04/28/2026 15:09 | 800 | 63.56 |
| 04/28/2026 15:09 | 900 | 63.56 |
| 04/28/2026 15:09 | 100 | 63.57 |
| 04/28/2026 15:09 | 100 | 63.57 |
| 04/28/2026 15:09 | 100 | 63.57 |
| 04/28/2026 15:09 | 100 | 63.57 |
| 04/28/2026 15:09 | 100 | 63.57 |
| 04/28/2026 15:09 | 100 | 63.57 |
| 04/28/2026 15:09 | 100 | 63.57 |
| 04/28/2026 15:09 | 300 | 63.57 |
| 04/28/2026 15:09 | 100 | 63.57 |
| 04/28/2026 15:09 | 100 | 63.57 |
| 04/28/2026 15:09 | 300 | 63.57 |
| 04/28/2026 15:08 | 100 | 63.57 |
| 04/28/2026 15:08 | 100 | 63.57 |
| 04/28/2026 15:08 | 100 | 63.565 |
| 04/28/2026 15:08 | 100 | 63.55 |
| 04/28/2026 15:08 | 100 | 63.55 |
| 04/28/2026 15:08 | 100 | 63.55 |
| 04/28/2026 15:08 | 100 | 63.55 |
| 04/28/2026 15:08 | 100 | 63.54 |
| 04/28/2026 15:08 | 100 | 63.54 |
| 04/28/2026 15:08 | 100 | 63.54 |
| 04/28/2026 15:08 | 100 | 63.54 |
| 04/28/2026 15:08 | 100 | 63.545 |
| 04/28/2026 15:08 | 100 | 63.54 |
| 04/28/2026 15:08 | 100 | 63.54 |
| 04/28/2026 15:08 | 100 | 63.54 |
| 04/28/2026 15:08 | 400 | 63.54 |
| 04/28/2026 15:08 | 100 | 63.54 |
| 04/28/2026 15:08 | 100 | 63.54 |
| 04/28/2026 15:08 | 100 | 63.54 |
| 04/28/2026 15:08 | 100 | 63.54 |
| 04/28/2026 15:08 | 100 | 63.55 |
| 04/28/2026 15:08 | 100 | 63.55 |
| 04/28/2026 15:08 | 100 | 63.55 |
| 04/28/2026 15:08 | 500 | 63.54 |
| 04/28/2026 15:07 | 100 | 63.53 |
| 04/28/2026 15:07 | 100 | 63.53 |
| 04/28/2026 15:07 | 100 | 63.53 |
| 04/28/2026 15:07 | 100 | 63.53 |
| 04/28/2026 15:07 | 100 | 63.53 |
| 04/28/2026 15:07 | 100 | 63.53 |
| 04/28/2026 15:07 | 100 | 63.53 |
| 04/28/2026 15:07 | 500 | 63.54 |
| 04/28/2026 15:07 | 100 | 63.54 |
| 04/28/2026 15:07 | 300 | 63.53 |
| 04/28/2026 15:07 | 100 | 63.53 |
| 04/28/2026 15:07 | 100 | 63.53 |
| 04/28/2026 15:07 | 100 | 63.53 |
| 04/28/2026 15:07 | 800 | 63.53 |
| 04/28/2026 15:07 | 300 | 63.53 |
| 04/28/2026 15:07 | 200 | 63.53 |
| 04/28/2026 15:07 | 100 | 63.54 |
| 04/28/2026 15:07 | 100 | 63.54 |
| 04/28/2026 15:07 | 100 | 63.54 |
| 04/28/2026 15:07 | 100 | 63.54 |
| 04/28/2026 15:07 | 100 | 63.54 |
| 04/28/2026 15:07 | 100 | 63.54 |
| 04/28/2026 15:07 | 100 | 63.54 |
| 04/28/2026 15:07 | 100 | 63.54 |
| 04/28/2026 15:07 | 100 | 63.54 |
| 04/28/2026 15:07 | 100 | 63.54 |
| 04/28/2026 15:06 | 100 | 63.53 |
| 04/28/2026 15:06 | 100 | 63.535 |
| 04/28/2026 15:06 | 1 | 63.54 |
| 04/28/2026 15:06 | 100 | 63.53 |
| 04/28/2026 15:06 | 200 | 63.53 |
| 04/28/2026 15:06 | 700 | 63.53 |
| 04/28/2026 15:06 | 100 | 63.53 |
| 04/28/2026 15:06 | 100 | 63.53 |
| 04/28/2026 15:06 | 100 | 63.53 |
| 04/28/2026 15:06 | 900 | 63.54 |
| 04/28/2026 15:06 | 100 | 63.54 |
| 04/28/2026 15:06 | 200 | 63.54 |
| 04/28/2026 15:06 | 100 | 63.54 |
| 04/28/2026 15:06 | 100 | 63.54 |
| 04/28/2026 15:06 | 100 | 63.54 |
| 04/28/2026 15:06 | 100 | 63.54 |
| 04/28/2026 15:06 | 35 | 63.55 |
| 04/28/2026 15:06 | 800 | 63.54 |
| 04/28/2026 15:06 | 100 | 63.54 |
| 04/28/2026 15:06 | 200 | 63.54 |
| 04/28/2026 15:06 | 100 | 63.54 |
| 04/28/2026 15:06 | 100 | 63.54 |
| 04/28/2026 15:06 | 100 | 63.54 |
| 04/28/2026 15:06 | 100 | 63.54 |
| 04/28/2026 15:06 | 100 | 63.54 |
| 04/28/2026 15:06 | 200 | 63.55 |
| 04/28/2026 15:05 | 100 | 63.54 |
| 04/28/2026 15:05 | 100 | 63.54 |
| 04/28/2026 15:05 | 100 | 63.54 |
| 04/28/2026 15:05 | 100 | 63.54 |
| 04/28/2026 15:05 | 100 | 63.54 |
| 04/28/2026 15:05 | 100 | 63.54 |
| 04/28/2026 15:05 | 100 | 63.54 |
| 04/28/2026 15:05 | 100 | 63.54 |
| 04/28/2026 15:05 | 100 | 63.54 |
| 04/28/2026 15:05 | 100 | 63.54 |
| 04/28/2026 15:05 | 200 | 63.54 |
| 04/28/2026 15:05 | 100 | 63.54 |
| 04/28/2026 15:05 | 100 | 63.54 |
| 04/28/2026 15:05 | 200 | 63.55 |
| 04/28/2026 15:05 | 100 | 63.55 |
| 04/28/2026 15:05 | 100 | 63.56 |
| 04/28/2026 15:05 | 100 | 63.55 |
| 04/28/2026 15:05 | 100 | 63.55 |
| 04/28/2026 15:05 | 100 | 63.55 |
| 04/28/2026 15:05 | 100 | 63.55 |
| 04/28/2026 15:05 | 100 | 63.55 |
| 04/28/2026 15:05 | 100 | 63.56 |