Cdn Natural Res Rg
CNQ
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.04.2026 - 21:10:18
Geld
28.04.2026 - 21:10:20
Geld
Volumen 		Brief
28.04.2026 - 21:10:20
Brief
Volumen
63.56
+2.13 ( +3.47% )
63.55
2'300
63.57
2'200
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/28/2026 15:10 100 63.56
04/28/2026 15:10 100 63.56
04/28/2026 15:10 100 63.56
04/28/2026 15:10 100 63.56
04/28/2026 15:10 100 63.56
04/28/2026 15:10 100 63.56
04/28/2026 15:09 100 63.56
04/28/2026 15:09 100 63.56
04/28/2026 15:09 100 63.56
04/28/2026 15:09 100 63.56
04/28/2026 15:09 100 63.56
04/28/2026 15:09 100 63.56
04/28/2026 15:09 100 63.56
04/28/2026 15:09 100 63.56
04/28/2026 15:09 100 63.56
04/28/2026 15:09 100 63.56
04/28/2026 15:09 600 63.56
04/28/2026 15:09 100 63.56
04/28/2026 15:09 100 63.57
04/28/2026 15:09 100 63.56
04/28/2026 15:09 300 63.56
04/28/2026 15:09 100 63.56
04/28/2026 15:09 200 63.56
04/28/2026 15:09 100 63.56
04/28/2026 15:09 800 63.56
04/28/2026 15:09 800 63.56
04/28/2026 15:09 900 63.56
04/28/2026 15:09 100 63.57
04/28/2026 15:09 100 63.57
04/28/2026 15:09 100 63.57
04/28/2026 15:09 100 63.57
04/28/2026 15:09 100 63.57
04/28/2026 15:09 100 63.57
04/28/2026 15:09 100 63.57
04/28/2026 15:09 300 63.57
04/28/2026 15:09 100 63.57
04/28/2026 15:09 100 63.57
04/28/2026 15:09 300 63.57
04/28/2026 15:08 100 63.57
04/28/2026 15:08 100 63.57
04/28/2026 15:08 100 63.565
04/28/2026 15:08 100 63.55
04/28/2026 15:08 100 63.55
04/28/2026 15:08 100 63.55
04/28/2026 15:08 100 63.55
04/28/2026 15:08 100 63.54
04/28/2026 15:08 100 63.54
04/28/2026 15:08 100 63.54
04/28/2026 15:08 100 63.54
04/28/2026 15:08 100 63.545
04/28/2026 15:08 100 63.54
04/28/2026 15:08 100 63.54
04/28/2026 15:08 100 63.54
04/28/2026 15:08 400 63.54
04/28/2026 15:08 100 63.54
04/28/2026 15:08 100 63.54
04/28/2026 15:08 100 63.54
04/28/2026 15:08 100 63.54
04/28/2026 15:08 100 63.55
04/28/2026 15:08 100 63.55
04/28/2026 15:08 100 63.55
04/28/2026 15:08 500 63.54
04/28/2026 15:07 100 63.53
04/28/2026 15:07 100 63.53
04/28/2026 15:07 100 63.53
04/28/2026 15:07 100 63.53
04/28/2026 15:07 100 63.53
04/28/2026 15:07 100 63.53
04/28/2026 15:07 100 63.53
04/28/2026 15:07 500 63.54
04/28/2026 15:07 100 63.54
04/28/2026 15:07 300 63.53
04/28/2026 15:07 100 63.53
04/28/2026 15:07 100 63.53
04/28/2026 15:07 100 63.53
04/28/2026 15:07 800 63.53
04/28/2026 15:07 300 63.53
04/28/2026 15:07 200 63.53
04/28/2026 15:07 100 63.54
04/28/2026 15:07 100 63.54
04/28/2026 15:07 100 63.54
04/28/2026 15:07 100 63.54
04/28/2026 15:07 100 63.54
04/28/2026 15:07 100 63.54
04/28/2026 15:07 100 63.54
04/28/2026 15:07 100 63.54
04/28/2026 15:07 100 63.54
04/28/2026 15:07 100 63.54
04/28/2026 15:06 100 63.53
04/28/2026 15:06 100 63.535
04/28/2026 15:06 1 63.54
04/28/2026 15:06 100 63.53
04/28/2026 15:06 200 63.53
04/28/2026 15:06 700 63.53
04/28/2026 15:06 100 63.53
04/28/2026 15:06 100 63.53
04/28/2026 15:06 100 63.53
04/28/2026 15:06 900 63.54
04/28/2026 15:06 100 63.54
04/28/2026 15:06 200 63.54
04/28/2026 15:06 100 63.54
04/28/2026 15:06 100 63.54
04/28/2026 15:06 100 63.54
04/28/2026 15:06 100 63.54
04/28/2026 15:06 35 63.55
04/28/2026 15:06 800 63.54
04/28/2026 15:06 100 63.54
04/28/2026 15:06 200 63.54
04/28/2026 15:06 100 63.54
04/28/2026 15:06 100 63.54
04/28/2026 15:06 100 63.54
04/28/2026 15:06 100 63.54
04/28/2026 15:06 100 63.54
04/28/2026 15:06 200 63.55
04/28/2026 15:05 100 63.54
04/28/2026 15:05 100 63.54
04/28/2026 15:05 100 63.54
04/28/2026 15:05 100 63.54
04/28/2026 15:05 100 63.54
04/28/2026 15:05 100 63.54
04/28/2026 15:05 100 63.54
04/28/2026 15:05 100 63.54
04/28/2026 15:05 100 63.54
04/28/2026 15:05 100 63.54
04/28/2026 15:05 200 63.54
04/28/2026 15:05 100 63.54
04/28/2026 15:05 100 63.54
04/28/2026 15:05 200 63.55
04/28/2026 15:05 100 63.55
04/28/2026 15:05 100 63.56
04/28/2026 15:05 100 63.55
04/28/2026 15:05 100 63.55
04/28/2026 15:05 100 63.55
04/28/2026 15:05 100 63.55
04/28/2026 15:05 100 63.55
04/28/2026 15:05 100 63.56