Cdn Natural Res Rg
CNQ
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.04.2026 - 19:49:29
Geld
28.04.2026 - 19:49:30
Geld
Volumen 		Brief
28.04.2026 - 19:49:30
Brief
Volumen
63.61
+2.18 ( +3.55% )
63.62
100
63.63
3'400
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/28/2026 13:49 100 63.62
04/28/2026 13:49 100 63.625
04/28/2026 13:49 100 63.625
04/28/2026 13:49 100 63.625
04/28/2026 13:49 100 63.62
04/28/2026 13:49 100 63.62
04/28/2026 13:49 100 63.62
04/28/2026 13:49 200 63.62
04/28/2026 13:49 100 63.63
04/28/2026 13:49 500 63.63
04/28/2026 13:49 200 63.63
04/28/2026 13:49 100 63.63
04/28/2026 13:49 100 63.635
04/28/2026 13:49 100 63.635
04/28/2026 13:49 100 63.645
04/28/2026 13:49 100 63.64
04/28/2026 13:49 1000 63.64
04/28/2026 13:49 600 63.65
04/28/2026 13:49 100 63.65
04/28/2026 13:49 200 63.65
04/28/2026 13:49 400 63.64
04/28/2026 13:49 200 63.63
04/28/2026 13:49 100 63.63
04/28/2026 13:49 100 63.63
04/28/2026 13:49 200 63.63
04/28/2026 13:49 100 63.63
04/28/2026 13:49 100 63.63
04/28/2026 13:49 100 63.63
04/28/2026 13:49 200 63.63
04/28/2026 13:49 500 63.63
04/28/2026 13:49 100 63.63
04/28/2026 13:49 100 63.63
04/28/2026 13:49 100 63.63
04/28/2026 13:49 100 63.63
04/28/2026 13:49 100 63.63
04/28/2026 13:48 100 63.63
04/28/2026 13:48 100 63.625
04/28/2026 13:48 100 63.625
04/28/2026 13:48 200 63.63
04/28/2026 13:48 100 63.63
04/28/2026 13:47 300 63.62
04/28/2026 13:47 100 63.625
04/28/2026 13:47 200 63.62
04/28/2026 13:47 200 63.62
04/28/2026 13:47 300 63.62
04/28/2026 13:47 100 63.62
04/28/2026 13:47 100 63.62
04/28/2026 13:47 100 63.62
04/28/2026 13:47 100 63.62
04/28/2026 13:47 100 63.625
04/28/2026 13:47 100 63.625
04/28/2026 13:47 100 63.625
04/28/2026 13:47 100 63.63
04/28/2026 13:47 100 63.625
04/28/2026 13:47 100 63.62
04/28/2026 13:47 100 63.63
04/28/2026 13:47 100 63.635
04/28/2026 13:47 100 63.635
04/28/2026 13:47 100 63.63
04/28/2026 13:47 200 63.63
04/28/2026 13:47 100 63.63
04/28/2026 13:47 100 63.62
04/28/2026 13:47 100 63.62
04/28/2026 13:47 100 63.625
04/28/2026 13:46 100 63.63
04/28/2026 13:46 100 63.63
04/28/2026 13:46 300 63.62
04/28/2026 13:46 200 63.62
04/28/2026 13:46 100 63.62
04/28/2026 13:46 200 63.61
04/28/2026 13:46 300 63.61
04/28/2026 13:46 100 63.615
04/28/2026 13:46 100 63.615
04/28/2026 13:46 100 63.615
04/28/2026 13:46 100 63.61
04/28/2026 13:46 100 63.61
04/28/2026 13:46 100 63.61
04/28/2026 13:46 100 63.61
04/28/2026 13:46 200 63.60
04/28/2026 13:46 100 63.60
04/28/2026 13:46 300 63.60
04/28/2026 13:46 500 63.60
04/28/2026 13:46 600 63.60
04/28/2026 13:46 200 63.60
04/28/2026 13:46 100 63.60
04/28/2026 13:46 100 63.605
04/28/2026 13:46 100 63.61
04/28/2026 13:45 100 63.61
04/28/2026 13:45 200 63.61
04/28/2026 13:45 100 63.61
04/28/2026 13:45 200 63.61
04/28/2026 13:45 300 63.61
04/28/2026 13:45 100 63.61
04/28/2026 13:45 200 63.60
04/28/2026 13:45 100 63.60
04/28/2026 13:45 200 63.60
04/28/2026 13:45 200 63.60
04/28/2026 13:45 200 63.60
04/28/2026 13:45 100 63.60
04/28/2026 13:45 100 63.59
04/28/2026 13:45 100 63.59
04/28/2026 13:45 100 63.59
04/28/2026 13:45 100 63.60
04/28/2026 13:45 100 63.59
04/28/2026 13:45 100 63.595
04/28/2026 13:45 100 63.595
04/28/2026 13:45 43 63.60
04/28/2026 13:45 20 63.60
04/28/2026 13:45 100 63.60
04/28/2026 13:45 100 63.60
04/28/2026 13:45 400 63.60
04/28/2026 13:45 200 63.60
04/28/2026 13:45 100 63.61
04/28/2026 13:44 100 63.62
04/28/2026 13:44 400 63.62
04/28/2026 13:44 100 63.62
04/28/2026 13:44 100 63.62
04/28/2026 13:44 200 63.62
04/28/2026 13:44 100 63.62
04/28/2026 13:44 100 63.62
04/28/2026 13:44 100 63.61
04/28/2026 13:44 100 63.615
04/28/2026 13:44 100 63.62