Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
15:50:23
|
Geld
05.10.2026 -
15:50:23
|
Geld Volumen |
Brief
05.10.2026 -
15:50:23
|
Brief Volumen |
|---|---|---|---|---|
|
67.87
-1.23
(
-1.78% )
|
67.87
|
100 |
67.88
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 15:50 | 100 | 67.85 |
| 10/05/2026 15:50 | 100 | 67.84 |
| 10/05/2026 15:50 | 500 | 67.83 |
| 10/05/2026 15:50 | 100 | 67.83 |
| 10/05/2026 15:50 | 100 | 67.83 |
| 10/05/2026 15:50 | 100 | 67.82 |
| 10/05/2026 15:50 | 100 | 67.81 |
| 10/05/2026 15:50 | 100 | 67.80 |
| 10/05/2026 15:50 | 100 | 67.79 |
| 10/05/2026 15:50 | 100 | 67.78 |
| 10/05/2026 15:50 | 100 | 67.80 |
| 10/05/2026 15:50 | 200 | 67.80 |
| 10/05/2026 15:50 | 100 | 67.805 |
| 10/05/2026 15:50 | 100 | 67.80 |
| 10/05/2026 15:50 | 100 | 67.81 |
| 10/05/2026 15:50 | 100 | 67.81 |
| 10/05/2026 15:50 | 100 | 67.81 |
| 10/05/2026 15:50 | 100 | 67.81 |
| 10/05/2026 15:50 | 200 | 67.80 |
| 10/05/2026 15:50 | 100 | 67.80 |
| 10/05/2026 15:50 | 100 | 67.78 |
| 10/05/2026 15:50 | 100 | 67.77 |
| 10/05/2026 15:50 | 200 | 67.77 |
| 10/05/2026 15:50 | 600 | 67.77 |
| 10/05/2026 15:50 | 600 | 67.77 |
| 10/05/2026 15:50 | 200 | 67.77 |
| 10/05/2026 15:50 | 100 | 67.77 |
| 10/05/2026 15:50 | 200 | 67.77 |
| 10/05/2026 15:50 | 100 | 67.77 |
| 10/05/2026 15:49 | 100 | 67.77 |
| 10/05/2026 15:49 | 400 | 67.77 |
| 10/05/2026 15:49 | 100 | 67.77 |
| 10/05/2026 15:49 | 200 | 67.76 |
| 10/05/2026 15:49 | 300 | 67.76 |
| 10/05/2026 15:49 | 100 | 67.78 |
| 10/05/2026 15:49 | 100 | 67.77 |
| 10/05/2026 15:49 | 200 | 67.77 |
| 10/05/2026 15:49 | 100 | 67.77 |
| 10/05/2026 15:49 | 100 | 67.78 |
| 10/05/2026 15:49 | 100 | 67.78 |
| 10/05/2026 15:49 | 100 | 67.78 |
| 10/05/2026 15:49 | 100 | 67.79 |
| 10/05/2026 15:49 | 100 | 67.79 |
| 10/05/2026 15:49 | 100 | 67.80 |
| 10/05/2026 15:49 | 100 | 67.80 |
| 10/05/2026 15:49 | 100 | 67.80 |
| 10/05/2026 15:49 | 100 | 67.80 |
| 10/05/2026 15:49 | 100 | 67.80 |
| 10/05/2026 15:49 | 200 | 67.805 |
| 10/05/2026 15:49 | 100 | 67.81 |
| 10/05/2026 15:49 | 100 | 67.81 |
| 10/05/2026 15:49 | 200 | 67.82 |
| 10/05/2026 15:49 | 100 | 67.82 |
| 10/05/2026 15:49 | 200 | 67.83 |
| 10/05/2026 15:49 | 100 | 67.82 |
| 10/05/2026 15:49 | 100 | 67.82 |
| 10/05/2026 15:49 | 100 | 67.82 |
| 10/05/2026 15:49 | 100 | 67.81 |
| 10/05/2026 15:49 | 100 | 67.80 |
| 10/05/2026 15:49 | 100 | 67.79 |
| 10/05/2026 15:49 | 100 | 67.78 |
| 10/05/2026 15:49 | 100 | 67.78 |
| 10/05/2026 15:49 | 100 | 67.77 |
| 10/05/2026 15:49 | 100 | 67.78 |
| 10/05/2026 15:49 | 100 | 67.78 |
| 10/05/2026 15:49 | 100 | 67.77 |
| 10/05/2026 15:49 | 1000 | 67.77 |
| 10/05/2026 15:49 | 100 | 67.76 |
| 10/05/2026 15:49 | 100 | 67.75 |
| 10/05/2026 15:49 | 100 | 67.76 |
| 10/05/2026 15:49 | 100 | 67.76 |
| 10/05/2026 15:49 | 200 | 67.76 |
| 10/05/2026 15:49 | 100 | 67.76 |
| 10/05/2026 15:49 | 100 | 67.76 |
| 10/05/2026 15:49 | 100 | 67.76 |
| 10/05/2026 15:49 | 100 | 67.76 |
| 10/05/2026 15:49 | 100 | 67.73 |
| 10/05/2026 15:49 | 3 | 67.72 |
| 10/05/2026 15:49 | 100 | 67.70 |
| 10/05/2026 15:49 | 100 | 67.71 |
| 10/05/2026 15:49 | 100 | 67.71 |
| 10/05/2026 15:49 | 5 | 67.70 |
| 10/05/2026 15:49 | 400 | 67.70 |
| 10/05/2026 15:49 | 400 | 67.70 |
| 10/05/2026 15:49 | 100 | 67.71 |
| 10/05/2026 15:49 | 100 | 67.71 |
| 10/05/2026 15:49 | 100 | 67.71 |
| 10/05/2026 15:49 | 100 | 67.72 |
| 10/05/2026 15:49 | 100 | 67.72 |
| 10/05/2026 15:49 | 200 | 67.73 |
| 10/05/2026 15:49 | 100 | 67.73 |
| 10/05/2026 15:48 | 100 | 67.74 |
| 10/05/2026 15:48 | 200 | 67.73 |
| 10/05/2026 15:48 | 100 | 67.73 |
| 10/05/2026 15:48 | 200 | 67.72 |
| 10/05/2026 15:48 | 100 | 67.72 |
| 10/05/2026 15:48 | 100 | 67.72 |
| 10/05/2026 15:48 | 100 | 67.72 |
| 10/05/2026 15:48 | 100 | 67.72 |
| 10/05/2026 15:48 | 100 | 67.72 |
| 10/05/2026 15:48 | 100 | 67.72 |
| 10/05/2026 15:48 | 100 | 67.72 |
| 10/05/2026 15:48 | 300 | 67.71 |
| 10/05/2026 15:48 | 100 | 67.71 |
| 10/05/2026 15:48 | 600 | 67.71 |
| 10/05/2026 15:48 | 200 | 67.71 |
| 10/05/2026 15:48 | 100 | 67.72 |
| 10/05/2026 15:48 | 100 | 67.71 |
| 10/05/2026 15:48 | 100 | 67.71 |
| 10/05/2026 15:48 | 300 | 67.71 |
| 10/05/2026 15:48 | 100 | 67.71 |
| 10/05/2026 15:48 | 200 | 67.71 |
| 10/05/2026 15:48 | 100 | 67.71 |
| 10/05/2026 15:48 | 100 | 67.71 |
| 10/05/2026 15:48 | 400 | 67.71 |
| 10/05/2026 15:48 | 100 | 67.71 |
| 10/05/2026 15:48 | 100 | 67.72 |
| 10/05/2026 15:48 | 100 | 67.72 |
| 10/05/2026 15:48 | 100 | 67.72 |
| 10/05/2026 15:48 | 300 | 67.72 |
| 10/05/2026 15:48 | 100 | 67.70 |
| 10/05/2026 15:48 | 100 | 67.69 |
| 10/05/2026 15:48 | 600 | 67.69 |
| 10/05/2026 15:48 | 500 | 67.68 |
| 10/05/2026 15:48 | 200 | 67.68 |
| 10/05/2026 15:48 | 100 | 67.68 |
| 10/05/2026 15:48 | 100 | 67.68 |
| 10/05/2026 15:48 | 100 | 67.67 |
| 10/05/2026 15:48 | 100 | 67.67 |
| 10/05/2026 15:48 | 100 | 67.67 |
| 10/05/2026 15:48 | 100 | 67.67 |
| 10/05/2026 15:48 | 100 | 67.67 |
| 10/05/2026 15:48 | 100 | 67.66 |
| 10/05/2026 15:48 | 100 | 67.66 |
| 10/05/2026 15:48 | 6 | 67.65 |
| 10/05/2026 15:48 | 100 | 67.66 |
| 10/05/2026 15:48 | 100 | 67.67 |
| 10/05/2026 15:48 | 100 | 67.67 |
| 10/05/2026 15:48 | 100 | 67.67 |
| 10/05/2026 15:48 | 100 | 67.65 |
| 10/05/2026 15:48 | 100 | 67.64 |
| 10/05/2026 15:48 | 200 | 67.65 |
| 10/05/2026 15:48 | 200 | 67.65 |
| 10/05/2026 15:48 | 600 | 67.65 |
| 10/05/2026 15:48 | 100 | 67.65 |
| 10/05/2026 15:48 | 100 | 67.64 |
| 10/05/2026 15:48 | 100 | 67.63 |
| 10/05/2026 15:48 | 100 | 67.63 |
| 10/05/2026 15:48 | 100 | 67.63 |
| 10/05/2026 15:48 | 100 | 67.63 |
| 10/05/2026 15:48 | 5 | 67.65 |
| 10/05/2026 15:48 | 100 | 67.65 |
| 10/05/2026 15:48 | 100 | 67.65 |
| 10/05/2026 15:48 | 100 | 67.66 |
| 10/05/2026 15:48 | 100 | 67.66 |
| 10/05/2026 15:48 | 100 | 67.66 |
| 10/05/2026 15:48 | 200 | 67.67 |
| 10/05/2026 15:48 | 100 | 67.67 |
| 10/05/2026 15:48 | 2 | 67.68 |
| 10/05/2026 15:48 | 100 | 67.67 |
| 10/05/2026 15:48 | 100 | 67.67 |
| 10/05/2026 15:48 | 200 | 67.67 |
| 10/05/2026 15:48 | 200 | 67.67 |
| 10/05/2026 15:48 | 100 | 67.67 |
| 10/05/2026 15:48 | 100 | 67.68 |
| 10/05/2026 15:48 | 200 | 67.68 |
| 10/05/2026 15:48 | 100 | 67.69 |
| 10/05/2026 15:47 | 100 | 67.69 |
| 10/05/2026 15:47 | 100 | 67.69 |
| 10/05/2026 15:47 | 100 | 67.69 |
| 10/05/2026 15:47 | 200 | 67.69 |
| 10/05/2026 15:47 | 100 | 67.70 |
| 10/05/2026 15:47 | 100 | 67.69 |
| 10/05/2026 15:47 | 200 | 67.69 |
| 10/05/2026 15:47 | 100 | 67.68 |
| 10/05/2026 15:47 | 200 | 67.70 |
| 10/05/2026 15:47 | 100 | 67.69 |
| 10/05/2026 15:47 | 100 | 67.69 |
| 10/05/2026 15:47 | 100 | 67.68 |
| 10/05/2026 15:47 | 100 | 67.68 |
| 10/05/2026 15:47 | 100 | 67.68 |
| 10/05/2026 15:47 | 100 | 67.67 |
| 10/05/2026 15:47 | 300 | 67.66 |
| 10/05/2026 15:47 | 100 | 67.65 |
| 10/05/2026 15:47 | 100 | 67.63 |
| 10/05/2026 15:47 | 100 | 67.62 |
| 10/05/2026 15:47 | 100 | 67.62 |
| 10/05/2026 15:47 | 100 | 67.625 |
| 10/05/2026 15:47 | 200 | 67.625 |
| 10/05/2026 15:47 | 100 | 67.62 |
| 10/05/2026 15:47 | 100 | 67.625 |
| 10/05/2026 15:47 | 200 | 67.625 |
| 10/05/2026 15:47 | 200 | 67.63 |
| 10/05/2026 15:47 | 200 | 67.63 |
| 10/05/2026 15:47 | 100 | 67.64 |
| 10/05/2026 15:47 | 100 | 67.64 |
| 10/05/2026 15:47 | 100 | 67.64 |
| 10/05/2026 15:47 | 100 | 67.64 |
| 10/05/2026 15:47 | 100 | 67.65 |
| 10/05/2026 15:47 | 100 | 67.65 |
| 10/05/2026 15:47 | 100 | 67.64 |
| 10/05/2026 15:47 | 100 | 67.63 |
| 10/05/2026 15:47 | 100 | 67.64 |
| 10/05/2026 15:47 | 100 | 67.64 |
| 10/05/2026 15:47 | 200 | 67.63 |
| 10/05/2026 15:47 | 100 | 67.62 |
| 10/05/2026 15:47 | 100 | 67.63 |
| 10/05/2026 15:47 | 100 | 67.63 |
| 10/05/2026 15:47 | 100 | 67.63 |
| 10/05/2026 15:47 | 200 | 67.64 |
| 10/05/2026 15:47 | 100 | 67.63 |
| 10/05/2026 15:47 | 100 | 67.61 |
| 10/05/2026 15:47 | 100 | 67.61 |
| 10/05/2026 15:47 | 100 | 67.59 |
| 10/05/2026 15:47 | 100 | 67.58 |
| 10/05/2026 15:47 | 100 | 67.57 |
| 10/05/2026 15:47 | 100 | 67.57 |
| 10/05/2026 15:47 | 400 | 67.57 |
| 10/05/2026 15:47 | 300 | 67.58 |
| 10/05/2026 15:47 | 100 | 67.58 |
| 10/05/2026 15:47 | 100 | 67.56 |
| 10/05/2026 15:47 | 100 | 67.54 |
| 10/05/2026 15:47 | 200 | 67.52 |
| 10/05/2026 15:46 | 100 | 67.53 |
| 10/05/2026 15:46 | 200 | 67.54 |
| 10/05/2026 15:46 | 200 | 67.54 |
| 10/05/2026 15:46 | 100 | 67.54 |
| 10/05/2026 15:46 | 200 | 67.54 |
| 10/05/2026 15:46 | 500 | 67.54 |
| 10/05/2026 15:46 | 100 | 67.56 |
| 10/05/2026 15:46 | 100 | 67.56 |
| 10/05/2026 15:46 | 200 | 67.58 |
| 10/05/2026 15:46 | 400 | 67.58 |
| 10/05/2026 15:46 | 100 | 67.58 |
| 10/05/2026 15:46 | 200 | 67.57 |
| 10/05/2026 15:46 | 100 | 67.57 |
| 10/05/2026 15:46 | 200 | 67.57 |
| 10/05/2026 15:46 | 100 | 67.56 |
| 10/05/2026 15:46 | 100 | 67.53 |
| 10/05/2026 15:46 | 100 | 67.51 |
| 10/05/2026 15:46 | 100 | 67.49 |
| 10/05/2026 15:46 | 200 | 67.50 |
| 10/05/2026 15:46 | 100 | 67.49 |
| 10/05/2026 15:46 | 200 | 67.49 |
| 10/05/2026 15:46 | 100 | 67.49 |
| 10/05/2026 15:46 | 100 | 67.49 |
| 10/05/2026 15:46 | 200 | 67.49 |
| 10/05/2026 15:46 | 100 | 67.49 |
| 10/05/2026 15:46 | 100 | 67.485 |
| 10/05/2026 15:46 | 100 | 67.49 |
| 10/05/2026 15:46 | 100 | 67.49 |
| 10/05/2026 15:46 | 100 | 67.49 |
| 10/05/2026 15:46 | 100 | 67.49 |
| 10/05/2026 15:46 | 100 | 67.49 |
| 10/05/2026 15:46 | 100 | 67.48 |
| 10/05/2026 15:46 | 200 | 67.48 |
| 10/05/2026 15:46 | 100 | 67.48 |
| 10/05/2026 15:46 | 200 | 67.48 |
| 10/05/2026 15:46 | 100 | 67.48 |
| 10/05/2026 15:46 | 100 | 67.48 |
| 10/05/2026 15:46 | 100 | 67.48 |
| 10/05/2026 15:46 | 100 | 67.47 |
| 10/05/2026 15:46 | 50 | 67.47 |
| 10/05/2026 15:46 | 100 | 67.48 |
| 10/05/2026 15:46 | 30 | 67.49 |
| 10/05/2026 15:46 | 200 | 67.49 |
| 10/05/2026 15:46 | 40 | 67.50 |
| 10/05/2026 15:46 | 52 | 67.50 |
| 10/05/2026 15:46 | 200 | 67.50 |
| 10/05/2026 15:46 | 100 | 67.51 |
| 10/05/2026 15:46 | 100 | 67.51 |
| 10/05/2026 15:46 | 100 | 67.51 |
| 10/05/2026 15:46 | 700 | 67.51 |
| 10/05/2026 15:46 | 100 | 67.51 |
| 10/05/2026 15:46 | 200 | 67.51 |
| 10/05/2026 15:46 | 200 | 67.52 |
| 10/05/2026 15:46 | 100 | 67.52 |
| 10/05/2026 15:46 | 300 | 67.53 |
| 10/05/2026 15:46 | 100 | 67.53 |
| 10/05/2026 15:46 | 100 | 67.53 |
| 10/05/2026 15:46 | 400 | 67.53 |
| 10/05/2026 15:46 | 100 | 67.54 |
| 10/05/2026 15:46 | 100 | 67.54 |
| 10/05/2026 15:46 | 300 | 67.54 |
| 10/05/2026 15:46 | 100 | 67.545 |
| 10/05/2026 15:46 | 100 | 67.545 |
| 10/05/2026 15:46 | 100 | 67.545 |
| 10/05/2026 15:46 | 100 | 67.55 |
| 10/05/2026 15:46 | 100 | 67.55 |
| 10/05/2026 15:46 | 100 | 67.55 |
| 10/05/2026 15:46 | 200 | 67.57 |
| 10/05/2026 15:46 | 100 | 67.57 |
| 10/05/2026 15:46 | 100 | 67.57 |
| 10/05/2026 15:46 | 100 | 67.57 |
| 10/05/2026 15:46 | 100 | 67.57 |
| 10/05/2026 15:46 | 100 | 67.57 |
| 10/05/2026 15:46 | 100 | 67.57 |
| 10/05/2026 15:46 | 100 | 67.57 |
| 10/05/2026 15:46 | 100 | 67.55 |
| 10/05/2026 15:46 | 100 | 67.54 |
| 10/05/2026 15:46 | 100 | 67.53 |
| 10/05/2026 15:46 | 100 | 67.53 |
| 10/05/2026 15:46 | 200 | 67.54 |
| 10/05/2026 15:46 | 100 | 67.55 |
| 10/05/2026 15:46 | 300 | 67.56 |
| 10/05/2026 15:46 | 200 | 67.56 |
| 10/05/2026 15:46 | 100 | 67.57 |
| 10/05/2026 15:46 | 100 | 67.58 |
| 10/05/2026 15:46 | 100 | 67.59 |
| 10/05/2026 15:46 | 100 | 67.59 |
| 10/05/2026 15:46 | 100 | 67.56 |
| 10/05/2026 15:46 | 100 | 67.555 |
| 10/05/2026 15:46 | 100 | 67.55 |
| 10/05/2026 15:46 | 100 | 67.55 |
| 10/05/2026 15:46 | 100 | 67.55 |
| 10/05/2026 15:46 | 300 | 67.55 |
| 10/05/2026 15:46 | 100 | 67.55 |
| 10/05/2026 15:46 | 100 | 67.55 |
| 10/05/2026 15:46 | 100 | 67.53 |
| 10/05/2026 15:46 | 100 | 67.53 |
| 10/05/2026 15:46 | 100 | 67.53 |
| 10/05/2026 15:46 | 200 | 67.53 |
| 10/05/2026 15:46 | 100 | 67.53 |
| 10/05/2026 15:46 | 100 | 67.54 |
| 10/05/2026 15:46 | 200 | 67.55 |
| 10/05/2026 15:46 | 100 | 67.56 |
| 10/05/2026 15:46 | 200 | 67.56 |
| 10/05/2026 15:46 | 100 | 67.56 |
| 10/05/2026 15:46 | 200 | 67.57 |
| 10/05/2026 15:45 | 100 | 67.58 |
| 10/05/2026 15:45 | 100 | 67.58 |
| 10/05/2026 15:45 | 100 | 67.57 |
| 10/05/2026 15:45 | 100 | 67.55 |
| 10/05/2026 15:45 | 100 | 67.55 |
| 10/05/2026 15:45 | 100 | 67.55 |
| 10/05/2026 15:45 | 200 | 67.54 |
| 10/05/2026 15:45 | 200 | 67.54 |
| 10/05/2026 15:45 | 200 | 67.52 |
| 10/05/2026 15:45 | 100 | 67.56 |
| 10/05/2026 15:45 | 100 | 67.57 |
| 10/05/2026 15:45 | 400 | 67.57 |
| 10/05/2026 15:45 | 100 | 67.57 |
| 10/05/2026 15:45 | 100 | 67.57 |
| 10/05/2026 15:45 | 100 | 67.57 |
| 10/05/2026 15:45 | 100 | 67.58 |
| 10/05/2026 15:45 | 400 | 67.58 |
| 10/05/2026 15:45 | 100 | 67.59 |
| 10/05/2026 15:45 | 100 | 67.58 |
| 10/05/2026 15:45 | 100 | 67.58 |
| 10/05/2026 15:45 | 100 | 67.58 |
| 10/05/2026 15:45 | 100 | 67.58 |
| 10/05/2026 15:45 | 100 | 67.57 |
| 10/05/2026 15:45 | 100 | 67.56 |
| 10/05/2026 15:45 | 100 | 67.56 |
| 10/05/2026 15:45 | 100 | 67.55 |
| 10/05/2026 15:45 | 100 | 67.54 |
| 10/05/2026 15:45 | 300 | 67.54 |
| 10/05/2026 15:45 | 100 | 67.54 |
| 10/05/2026 15:45 | 100 | 67.52 |
| 10/05/2026 15:45 | 100 | 67.54 |
| 10/05/2026 15:45 | 100 | 67.56 |
| 10/05/2026 15:45 | 100 | 67.56 |
| 10/05/2026 15:45 | 400 | 67.55 |
| 10/05/2026 15:45 | 500 | 67.54 |
| 10/05/2026 15:45 | 300 | 67.54 |
| 10/05/2026 15:45 | 100 | 67.53 |
| 10/05/2026 15:45 | 100 | 67.53 |
| 10/05/2026 15:45 | 200 | 67.54 |
| 10/05/2026 15:45 | 200 | 67.55 |
| 10/05/2026 15:45 | 100 | 67.55 |
| 10/05/2026 15:45 | 100 | 67.54 |
| 10/05/2026 15:45 | 100 | 67.54 |
| 10/05/2026 15:45 | 100 | 67.55 |
| 10/05/2026 15:45 | 100 | 67.53 |
| 10/05/2026 15:45 | 300 | 67.53 |
| 10/05/2026 15:45 | 100 | 67.53 |
| 10/05/2026 15:45 | 300 | 67.53 |
| 10/05/2026 15:45 | 100 | 67.51 |
| 10/05/2026 15:45 | 100 | 67.50 |
| 10/05/2026 15:45 | 100 | 67.50 |
| 10/05/2026 15:45 | 100 | 67.50 |
| 10/05/2026 15:45 | 100 | 67.49 |
| 10/05/2026 15:45 | 100 | 67.49 |
| 10/05/2026 15:45 | 10 | 67.48 |
| 10/05/2026 15:45 | 700 | 67.48 |
| 10/05/2026 15:45 | 100 | 67.48 |
| 10/05/2026 15:45 | 100 | 67.47 |
| 10/05/2026 15:45 | 100 | 67.47 |
| 10/05/2026 15:45 | 100 | 67.47 |
| 10/05/2026 15:45 | 100 | 67.48 |
| 10/05/2026 15:45 | 200 | 67.49 |
| 10/05/2026 15:45 | 100 | 67.48 |
| 10/05/2026 15:45 | 100 | 67.48 |
| 10/05/2026 15:45 | 100 | 67.48 |
| 10/05/2026 15:45 | 100 | 67.49 |
| 10/05/2026 15:45 | 100 | 67.49 |
| 10/05/2026 15:45 | 100 | 67.49 |
| 10/05/2026 15:45 | 100 | 67.48 |
| 10/05/2026 15:45 | 100 | 67.48 |
| 10/05/2026 15:45 | 100 | 67.47 |
| 10/05/2026 15:45 | 100 | 67.48 |
| 10/05/2026 15:45 | 100 | 67.48 |
| 10/05/2026 15:45 | 100 | 67.47 |
| 10/05/2026 15:45 | 100 | 67.48 |
| 10/05/2026 15:45 | 100 | 67.48 |
| 10/05/2026 15:45 | 100 | 67.49 |
| 10/05/2026 15:45 | 100 | 67.49 |
| 10/05/2026 15:45 | 2 | 67.49 |
| 10/05/2026 15:45 | 200 | 67.50 |
| 10/05/2026 15:45 | 200 | 67.49 |
| 10/05/2026 15:45 | 100 | 67.49 |
| 10/05/2026 15:45 | 200 | 67.49 |
| 10/05/2026 15:45 | 200 | 67.49 |
| 10/05/2026 15:45 | 100 | 67.49 |
| 10/05/2026 15:45 | 100 | 67.50 |
| 10/05/2026 15:45 | 100 | 67.50 |
| 10/05/2026 15:45 | 100 | 67.50 |
| 10/05/2026 15:45 | 100 | 67.50 |
| 10/05/2026 15:45 | 100 | 67.50 |
| 10/05/2026 15:45 | 100 | 67.49 |
| 10/05/2026 15:45 | 100 | 67.49 |
| 10/05/2026 15:45 | 100 | 67.49 |
| 10/05/2026 15:45 | 100 | 67.49 |
| 10/05/2026 15:45 | 100 | 67.50 |
| 10/05/2026 15:45 | 100 | 67.50 |
| 10/05/2026 15:45 | 100 | 67.50 |
| 10/05/2026 15:45 | 100 | 67.49 |
| 10/05/2026 15:45 | 100 | 67.50 |
| 10/05/2026 15:45 | 5 | 67.50 |
| 10/05/2026 15:45 | 50 | 67.50 |
| 10/05/2026 15:45 | 75 | 67.50 |
| 10/05/2026 15:45 | 5 | 67.50 |
| 10/05/2026 15:45 | 68 | 67.50 |
| 10/05/2026 15:45 | 30 | 67.50 |
| 10/05/2026 15:45 | 2 | 67.50 |
| 10/05/2026 15:45 | 50 | 67.50 |
| 10/05/2026 15:45 | 100 | 67.50 |
| 10/05/2026 15:45 | 200 | 67.50 |
| 10/05/2026 15:45 | 1000 | 67.50 |
| 10/05/2026 15:45 | 700 | 67.50 |
| 10/05/2026 15:45 | 300 | 67.50 |
| 10/05/2026 15:45 | 100 | 67.50 |
| 10/05/2026 15:45 | 200 | 67.51 |
| 10/05/2026 15:45 | 100 | 67.52 |
| 10/05/2026 15:45 | 100 | 67.54 |
| 10/05/2026 15:45 | 100 | 67.54 |
| 10/05/2026 15:45 | 100 | 67.55 |
| 10/05/2026 15:45 | 100 | 67.55 |
| 10/05/2026 15:45 | 100 | 67.56 |
| 10/05/2026 15:45 | 100 | 67.56 |
| 10/05/2026 15:45 | 200 | 67.56 |
| 10/05/2026 15:45 | 100 | 67.56 |
| 10/05/2026 15:45 | 100 | 67.56 |
| 10/05/2026 15:45 | 100 | 67.55 |
| 10/05/2026 15:45 | 500 | 67.56 |
| 10/05/2026 15:45 | 100 | 67.56 |
| 10/05/2026 15:45 | 100 | 67.55 |
| 10/05/2026 15:45 | 100 | 67.55 |
| 10/05/2026 15:45 | 100 | 67.54 |
| 10/05/2026 15:45 | 100 | 67.54 |
| 10/05/2026 15:45 | 100 | 67.53 |
| 10/05/2026 15:45 | 100 | 67.53 |
| 10/05/2026 15:45 | 100 | 67.52 |
| 10/05/2026 15:45 | 200 | 67.52 |
| 10/05/2026 15:45 | 100 | 67.53 |
| 10/05/2026 15:45 | 100 | 67.53 |
| 10/05/2026 15:45 | 100 | 67.53 |
| 10/05/2026 15:45 | 100 | 67.53 |
| 10/05/2026 15:45 | 600 | 67.53 |
| 10/05/2026 15:45 | 100 | 67.53 |
| 10/05/2026 15:45 | 100 | 67.53 |
| 10/05/2026 15:45 | 4 | 67.53 |
| 10/05/2026 15:45 | 200 | 67.53 |
| 10/05/2026 15:45 | 100 | 67.54 |
| 10/05/2026 15:45 | 100 | 67.54 |
| 10/05/2026 15:45 | 200 | 67.54 |
| 10/05/2026 15:45 | 200 | 67.53 |
| 10/05/2026 15:45 | 100 | 67.54 |
| 10/05/2026 15:45 | 50 | 67.55 |
| 10/05/2026 15:45 | 5 | 67.55 |
| 10/05/2026 15:45 | 100 | 67.55 |
| 10/05/2026 15:45 | 100 | 67.56 |
| 10/05/2026 15:45 | 1 | 67.57 |
| 10/05/2026 15:45 | 200 | 67.57 |
| 10/05/2026 15:45 | 300 | 67.58 |
| 10/05/2026 15:45 | 100 | 67.59 |
| 10/05/2026 15:45 | 200 | 67.59 |
| 10/05/2026 15:44 | 100 | 67.595 |
| 10/05/2026 15:44 | 100 | 67.61 |
| 10/05/2026 15:44 | 100 | 67.60 |
| 10/05/2026 15:44 | 10 | 67.60 |
| 10/05/2026 15:44 | 1 | 67.60 |
| 10/05/2026 15:44 | 200 | 67.59 |
| 10/05/2026 15:44 | 400 | 67.60 |
| 10/05/2026 15:44 | 100 | 67.60 |
| 10/05/2026 15:44 | 500 | 67.60 |
| 10/05/2026 15:44 | 13500 | 67.60 |
| 10/05/2026 15:44 | 100 | 67.60 |
| 10/05/2026 15:44 | 100 | 67.605 |
| 10/05/2026 15:44 | 100 | 67.605 |
| 10/05/2026 15:44 | 100 | 67.61 |
| 10/05/2026 15:44 | 20 | 67.61 |
| 10/05/2026 15:44 | 200 | 67.61 |
| 10/05/2026 15:44 | 400 | 67.61 |
| 10/05/2026 15:44 | 400 | 67.62 |
| 10/05/2026 15:44 | 200 | 67.625 |
| 10/05/2026 15:44 | 100 | 67.625 |
| 10/05/2026 15:44 | 100 | 67.625 |
| 10/05/2026 15:44 | 100 | 67.625 |
| 10/05/2026 15:44 | 100 | 67.63 |
| 10/05/2026 15:44 | 100 | 67.64 |
| 10/05/2026 15:44 | 200 | 67.65 |
| 10/05/2026 15:44 | 100 | 67.65 |
| 10/05/2026 15:44 | 100 | 67.655 |
| 10/05/2026 15:44 | 200 | 67.67 |
| 10/05/2026 15:44 | 100 | 67.68 |
| 10/05/2026 15:44 | 200 | 67.68 |
| 10/05/2026 15:44 | 100 | 67.68 |
| 10/05/2026 15:44 | 100 | 67.69 |
| 10/05/2026 15:44 | 100 | 67.69 |
| 10/05/2026 15:44 | 100 | 67.68 |
| 10/05/2026 15:44 | 100 | 67.68 |
| 10/05/2026 15:44 | 100 | 67.68 |
| 10/05/2026 15:44 | 100 | 67.68 |
| 10/05/2026 15:44 | 100 | 67.67 |
| 10/05/2026 15:44 | 100 | 67.68 |
| 10/05/2026 15:44 | 100 | 67.67 |
| 10/05/2026 15:44 | 200 | 67.67 |
| 10/05/2026 15:44 | 100 | 67.67 |
| 10/05/2026 15:44 | 100 | 67.67 |
| 10/05/2026 15:44 | 500 | 67.67 |
| 10/05/2026 15:44 | 200 | 67.67 |
| 10/05/2026 15:44 | 100 | 67.67 |
| 10/05/2026 15:44 | 400 | 67.66 |
| 10/05/2026 15:44 | 300 | 67.66 |
| 10/05/2026 15:44 | 100 | 67.66 |
| 10/05/2026 15:44 | 200 | 67.65 |
| 10/05/2026 15:44 | 200 | 67.65 |
| 10/05/2026 15:44 | 100 | 67.65 |
| 10/05/2026 15:44 | 100 | 67.65 |
| 10/05/2026 15:44 | 100 | 67.65 |
| 10/05/2026 15:44 | 100 | 67.66 |
| 10/05/2026 15:44 | 100 | 67.66 |
| 10/05/2026 15:44 | 100 | 67.67 |
| 10/05/2026 15:44 | 100 | 67.64 |
| 10/05/2026 15:44 | 100 | 67.64 |
| 10/05/2026 15:44 | 200 | 67.65 |
| 10/05/2026 15:44 | 1000 | 67.65 |
| 10/05/2026 15:44 | 200 | 67.66 |
| 10/05/2026 15:44 | 600 | 67.66 |
| 10/05/2026 15:44 | 400 | 67.66 |
| 10/05/2026 15:44 | 200 | 67.67 |
| 10/05/2026 15:44 | 100 | 67.68 |
| 10/05/2026 15:44 | 200 | 67.68 |
| 10/05/2026 15:44 | 100 | 67.68 |
| 10/05/2026 15:44 | 100 | 67.67 |
| 10/05/2026 15:44 | 100 | 67.68 |
| 10/05/2026 15:44 | 100 | 67.70 |
| 10/05/2026 15:44 | 100 | 67.73 |
| 10/05/2026 15:44 | 200 | 67.73 |
| 10/05/2026 15:44 | 200 | 67.75 |
| 10/05/2026 15:44 | 100 | 67.75 |
| 10/05/2026 15:44 | 200 | 67.75 |
| 10/05/2026 15:44 | 200 | 67.76 |
| 10/05/2026 15:44 | 100 | 67.77 |
| 10/05/2026 15:44 | 100 | 67.76 |
| 10/05/2026 15:43 | 100 | 67.76 |
| 10/05/2026 15:43 | 400 | 67.74 |
| 10/05/2026 15:43 | 300 | 67.73 |
| 10/05/2026 15:43 | 800 | 67.72 |
| 10/05/2026 15:43 | 500 | 67.72 |
| 10/05/2026 15:43 | 100 | 67.72 |
| 10/05/2026 15:43 | 200 | 67.71 |
| 10/05/2026 15:43 | 100 | 67.71 |
| 10/05/2026 15:43 | 100 | 67.72 |
| 10/05/2026 15:43 | 100 | 67.72 |
| 10/05/2026 15:43 | 100 | 67.715 |
| 10/05/2026 15:43 | 100 | 67.69 |
| 10/05/2026 15:43 | 200 | 67.68 |
| 10/05/2026 15:43 | 100 | 67.68 |
| 10/05/2026 15:43 | 100 | 67.67 |
| 10/05/2026 15:43 | 200 | 67.67 |
| 10/05/2026 15:43 | 300 | 67.67 |
| 10/05/2026 15:43 | 100 | 67.68 |
| 10/05/2026 15:43 | 100 | 67.70 |
| 10/05/2026 15:43 | 100 | 67.71 |
| 10/05/2026 15:43 | 400 | 67.71 |
| 10/05/2026 15:43 | 100 | 67.71 |
| 10/05/2026 15:43 | 100 | 67.69 |
| 10/05/2026 15:43 | 100 | 67.69 |
| 10/05/2026 15:43 | 200 | 67.69 |
| 10/05/2026 15:43 | 900 | 67.69 |
| 10/05/2026 15:43 | 400 | 67.69 |
| 10/05/2026 15:43 | 300 | 67.69 |
| 10/05/2026 15:43 | 200 | 67.69 |
| 10/05/2026 15:43 | 400 | 67.70 |
| 10/05/2026 15:43 | 100 | 67.70 |
| 10/05/2026 15:43 | 100 | 67.70 |
| 10/05/2026 15:43 | 200 | 67.70 |
| 10/05/2026 15:43 | 200 | 67.70 |
| 10/05/2026 15:43 | 5 | 67.70 |
| 10/05/2026 15:43 | 200 | 67.71 |
| 10/05/2026 15:43 | 100 | 67.71 |
| 10/05/2026 15:43 | 200 | 67.72 |
| 10/05/2026 15:43 | 100 | 67.74 |
| 10/05/2026 15:43 | 100 | 67.74 |
| 10/05/2026 15:43 | 100 | 67.745 |
| 10/05/2026 15:43 | 100 | 67.75 |
| 10/05/2026 15:43 | 100 | 67.745 |
| 10/05/2026 15:43 | 100 | 67.75 |
| 10/05/2026 15:43 | 100 | 67.745 |
| 10/05/2026 15:43 | 100 | 67.745 |
| 10/05/2026 15:43 | 200 | 67.76 |
| 10/05/2026 15:43 | 100 | 67.75 |
| 10/05/2026 15:43 | 100 | 67.74 |
| 10/05/2026 15:43 | 100 | 67.74 |
| 10/05/2026 15:43 | 100 | 67.74 |
| 10/05/2026 15:43 | 200 | 67.74 |
| 10/05/2026 15:43 | 1000 | 67.72 |
| 10/05/2026 15:43 | 200 | 67.73 |
| 10/05/2026 15:43 | 200 | 67.74 |
| 10/05/2026 15:43 | 4 | 67.74 |
| 10/05/2026 15:43 | 100 | 67.74 |
| 10/05/2026 15:43 | 100 | 67.74 |
| 10/05/2026 15:43 | 1 | 67.75 |
| 10/05/2026 15:43 | 400 | 67.75 |
| 10/05/2026 15:43 | 100 | 67.75 |
| 10/05/2026 15:43 | 200 | 67.76 |
| 10/05/2026 15:43 | 200 | 67.76 |
| 10/05/2026 15:43 | 300 | 67.765 |
| 10/05/2026 15:43 | 100 | 67.77 |
| 10/05/2026 15:43 | 100 | 67.77 |
| 10/05/2026 15:43 | 200 | 67.77 |
| 10/05/2026 15:43 | 200 | 67.80 |
| 10/05/2026 15:43 | 200 | 67.80 |
| 10/05/2026 15:43 | 100 | 67.80 |
| 10/05/2026 15:43 | 100 | 67.81 |
| 10/05/2026 15:43 | 100 | 67.82 |
| 10/05/2026 15:43 | 200 | 67.82 |
| 10/05/2026 15:43 | 200 | 67.82 |
| 10/05/2026 15:43 | 200 | 67.82 |
| 10/05/2026 15:43 | 100 | 67.82 |
| 10/05/2026 15:43 | 200 | 67.82 |
| 10/05/2026 15:43 | 100 | 67.82 |
| 10/05/2026 15:43 | 100 | 67.82 |
| 10/05/2026 15:42 | 200 | 67.82 |
| 10/05/2026 15:42 | 200 | 67.82 |
| 10/05/2026 15:42 | 100 | 67.82 |
| 10/05/2026 15:42 | 100 | 67.82 |
| 10/05/2026 15:42 | 100 | 67.82 |
| 10/05/2026 15:42 | 200 | 67.82 |
| 10/05/2026 15:42 | 100 | 67.81 |
| 10/05/2026 15:42 | 100 | 67.80 |
| 10/05/2026 15:42 | 100 | 67.80 |
| 10/05/2026 15:42 | 200 | 67.80 |
| 10/05/2026 15:42 | 200 | 67.79 |
| 10/05/2026 15:42 | 100 | 67.80 |
| 10/05/2026 15:42 | 100 | 67.81 |
| 10/05/2026 15:42 | 100 | 67.81 |
| 10/05/2026 15:42 | 100 | 67.81 |
| 10/05/2026 15:42 | 100 | 67.80 |
| 10/05/2026 15:42 | 100 | 67.79 |
| 10/05/2026 15:42 | 100 | 67.775 |
| 10/05/2026 15:42 | 100 | 67.78 |
| 10/05/2026 15:42 | 200 | 67.79 |
| 10/05/2026 15:42 | 200 | 67.79 |
| 10/05/2026 15:42 | 100 | 67.79 |
| 10/05/2026 15:42 | 100 | 67.79 |
| 10/05/2026 15:42 | 100 | 67.75 |
| 10/05/2026 15:42 | 100 | 67.74 |
| 10/05/2026 15:42 | 400 | 67.74 |
| 10/05/2026 15:42 | 100 | 67.74 |
| 10/05/2026 15:42 | 200 | 67.74 |
| 10/05/2026 15:42 | 100 | 67.74 |
| 10/05/2026 15:42 | 100 | 67.74 |
| 10/05/2026 15:42 | 400 | 67.74 |
| 10/05/2026 15:42 | 200 | 67.74 |
| 10/05/2026 15:42 | 200 | 67.74 |
| 10/05/2026 15:42 | 100 | 67.74 |
| 10/05/2026 15:42 | 200 | 67.74 |
| 10/05/2026 15:42 | 1 | 67.74 |
| 10/05/2026 15:42 | 100 | 67.74 |
| 10/05/2026 15:42 | 100 | 67.74 |
| 10/05/2026 15:42 | 100 | 67.74 |
| 10/05/2026 15:42 | 100 | 67.74 |
| 10/05/2026 15:42 | 100 | 67.74 |
| 10/05/2026 15:42 | 100 | 67.74 |
| 10/05/2026 15:42 | 100 | 67.73 |
| 10/05/2026 15:42 | 200 | 67.73 |
| 10/05/2026 15:42 | 100 | 67.73 |
| 10/05/2026 15:42 | 100 | 67.73 |
| 10/05/2026 15:42 | 100 | 67.73 |
| 10/05/2026 15:42 | 100 | 67.73 |
| 10/05/2026 15:42 | 100 | 67.73 |
| 10/05/2026 15:42 | 100 | 67.73 |
| 10/05/2026 15:42 | 200 | 67.73 |
| 10/05/2026 15:42 | 100 | 67.74 |
| 10/05/2026 15:42 | 200 | 67.73 |
| 10/05/2026 15:42 | 100 | 67.73 |
| 10/05/2026 15:42 | 100 | 67.76 |
| 10/05/2026 15:42 | 200 | 67.76 |
| 10/05/2026 15:42 | 200 | 67.75 |
| 10/05/2026 15:42 | 100 | 67.75 |
| 10/05/2026 15:42 | 100 | 67.72 |
| 10/05/2026 15:42 | 100 | 67.72 |
| 10/05/2026 15:42 | 100 | 67.72 |
| 10/05/2026 15:42 | 100 | 67.72 |
| 10/05/2026 15:42 | 200 | 67.73 |
| 10/05/2026 15:42 | 100 | 67.73 |
| 10/05/2026 15:42 | 700 | 67.73 |
| 10/05/2026 15:42 | 200 | 67.72 |
| 10/05/2026 15:42 | 200 | 67.71 |
| 10/05/2026 15:42 | 100 | 67.73 |
| 10/05/2026 15:42 | 100 | 67.72 |
| 10/05/2026 15:42 | 100 | 67.72 |
| 10/05/2026 15:42 | 100 | 67.71 |
| 10/05/2026 15:42 | 100 | 67.72 |
| 10/05/2026 15:42 | 100 | 67.73 |
| 10/05/2026 15:42 | 100 | 67.74 |
| 10/05/2026 15:42 | 100 | 67.74 |
| 10/05/2026 15:42 | 200 | 67.75 |
| 10/05/2026 15:42 | 200 | 67.75 |
| 10/05/2026 15:42 | 200 | 67.73 |
| 10/05/2026 15:42 | 100 | 67.72 |
| 10/05/2026 15:42 | 47 | 67.72 |
| 10/05/2026 15:42 | 200 | 67.72 |
| 10/05/2026 15:42 | 100 | 67.73 |
| 10/05/2026 15:42 | 100 | 67.73 |
| 10/05/2026 15:42 | 100 | 67.73 |
| 10/05/2026 15:42 | 100 | 67.72 |
| 10/05/2026 15:42 | 100 | 67.72 |
| 10/05/2026 15:42 | 100 | 67.68 |
| 10/05/2026 15:42 | 100 | 67.69 |
| 10/05/2026 15:42 | 100 | 67.69 |
| 10/05/2026 15:42 | 200 | 67.68 |
| 10/05/2026 15:42 | 100 | 67.69 |
| 10/05/2026 15:42 | 100 | 67.69 |
| 10/05/2026 15:42 | 100 | 67.70 |
| 10/05/2026 15:42 | 100 | 67.70 |
| 10/05/2026 15:42 | 100 | 67.70 |
| 10/05/2026 15:42 | 200 | 67.70 |
| 10/05/2026 15:42 | 100 | 67.70 |
| 10/05/2026 15:42 | 100 | 67.70 |
| 10/05/2026 15:42 | 100 | 67.70 |
| 10/05/2026 15:42 | 100 | 67.70 |
| 10/05/2026 15:42 | 100 | 67.70 |
| 10/05/2026 15:42 | 300 | 67.71 |
| 10/05/2026 15:42 | 200 | 67.70 |
| 10/05/2026 15:42 | 100 | 67.70 |
| 10/05/2026 15:42 | 100 | 67.67 |
| 10/05/2026 15:42 | 800 | 67.67 |
| 10/05/2026 15:42 | 100 | 67.64 |
| 10/05/2026 15:42 | 100 | 67.64 |
| 10/05/2026 15:42 | 6 | 67.66 |
| 10/05/2026 15:42 | 100 | 67.66 |
| 10/05/2026 15:42 | 1 | 67.67 |
| 10/05/2026 15:42 | 900 | 67.67 |
| 10/05/2026 15:42 | 100 | 67.675 |
| 10/05/2026 15:42 | 100 | 67.68 |
| 10/05/2026 15:42 | 200 | 67.68 |
| 10/05/2026 15:42 | 100 | 67.69 |
| 10/05/2026 15:42 | 100 | 67.68 |
| 10/05/2026 15:42 | 100 | 67.68 |
| 10/05/2026 15:42 | 100 | 67.68 |
| 10/05/2026 15:42 | 200 | 67.68 |
| 10/05/2026 15:42 | 200 | 67.68 |
| 10/05/2026 15:42 | 100 | 67.69 |
| 10/05/2026 15:42 | 100 | 67.69 |
| 10/05/2026 15:42 | 100 | 67.68 |
| 10/05/2026 15:42 | 100 | 67.71 |
| 10/05/2026 15:42 | 100 | 67.70 |
| 10/05/2026 15:42 | 400 | 67.71 |
| 10/05/2026 15:42 | 100 | 67.70 |
| 10/05/2026 15:42 | 200 | 67.70 |
| 10/05/2026 15:42 | 91 | 67.70 |
| 10/05/2026 15:42 | 100 | 67.70 |
| 10/05/2026 15:42 | 100 | 67.71 |
| 10/05/2026 15:42 | 200 | 67.71 |
| 10/05/2026 15:42 | 100 | 67.72 |
| 10/05/2026 15:42 | 100 | 67.72 |
| 10/05/2026 15:42 | 100 | 67.72 |
| 10/05/2026 15:42 | 100 | 67.72 |
| 10/05/2026 15:42 | 5 | 67.70 |
| 10/05/2026 15:42 | 7 | 67.70 |
| 10/05/2026 15:42 | 11 | 67.70 |
| 10/05/2026 15:42 | 300 | 67.70 |
| 10/05/2026 15:42 | 200 | 67.71 |
| 10/05/2026 15:42 | 300 | 67.72 |
| 10/05/2026 15:42 | 100 | 67.73 |
| 10/05/2026 15:42 | 100 | 67.73 |
| 10/05/2026 15:42 | 100 | 67.73 |
| 10/05/2026 15:42 | 100 | 67.74 |
| 10/05/2026 15:42 | 100 | 67.74 |
| 10/05/2026 15:42 | 200 | 67.75 |
| 10/05/2026 15:42 | 100 | 67.75 |
| 10/05/2026 15:42 | 200 | 67.76 |
| 10/05/2026 15:42 | 100 | 67.75 |
| 10/05/2026 15:42 | 800 | 67.75 |
| 10/05/2026 15:42 | 100 | 67.75 |
| 10/05/2026 15:42 | 100 | 67.74 |
| 10/05/2026 15:42 | 10 | 67.75 |
| 10/05/2026 15:42 | 1000 | 67.75 |
| 10/05/2026 15:42 | 300 | 67.75 |
| 10/05/2026 15:42 | 400 | 67.75 |
| 10/05/2026 15:42 | 300 | 67.75 |
| 10/05/2026 15:42 | 400 | 67.75 |
| 10/05/2026 15:42 | 500 | 67.75 |
| 10/05/2026 15:42 | 15 | 67.76 |
| 10/05/2026 15:42 | 100 | 67.77 |
| 10/05/2026 15:42 | 100 | 67.77 |
| 10/05/2026 15:42 | 100 | 67.77 |
| 10/05/2026 15:42 | 100 | 67.77 |
| 10/05/2026 15:42 | 100 | 67.77 |
| 10/05/2026 15:42 | 100 | 67.775 |
| 10/05/2026 15:42 | 100 | 67.78 |
| 10/05/2026 15:42 | 100 | 67.79 |
| 10/05/2026 15:42 | 100 | 67.79 |
| 10/05/2026 15:41 | 200 | 67.80 |
| 10/05/2026 15:41 | 100 | 67.81 |
| 10/05/2026 15:41 | 200 | 67.81 |
| 10/05/2026 15:41 | 100 | 67.81 |
| 10/05/2026 15:41 | 200 | 67.79 |
| 10/05/2026 15:41 | 100 | 67.79 |
| 10/05/2026 15:41 | 100 | 67.79 |
| 10/05/2026 15:41 | 100 | 67.79 |
| 10/05/2026 15:41 | 700 | 67.79 |
| 10/05/2026 15:41 | 100 | 67.79 |
| 10/05/2026 15:41 | 500 | 67.79 |
| 10/05/2026 15:41 | 200 | 67.79 |
| 10/05/2026 15:41 | 100 | 67.79 |
| 10/05/2026 15:41 | 200 | 67.79 |
| 10/05/2026 15:41 | 100 | 67.79 |
| 10/05/2026 15:41 | 100 | 67.78 |
| 10/05/2026 15:41 | 200 | 67.79 |
| 10/05/2026 15:41 | 200 | 67.77 |
| 10/05/2026 15:41 | 100 | 67.78 |
| 10/05/2026 15:41 | 100 | 67.79 |
| 10/05/2026 15:41 | 200 | 67.80 |
| 10/05/2026 15:41 | 200 | 67.81 |
| 10/05/2026 15:41 | 200 | 67.81 |
| 10/05/2026 15:41 | 100 | 67.81 |
| 10/05/2026 15:41 | 100 | 67.815 |
| 10/05/2026 15:41 | 100 | 67.81 |
| 10/05/2026 15:41 | 100 | 67.80 |
| 10/05/2026 15:41 | 100 | 67.79 |
| 10/05/2026 15:41 | 400 | 67.79 |
| 10/05/2026 15:41 | 200 | 67.80 |
| 10/05/2026 15:41 | 100 | 67.80 |
| 10/05/2026 15:41 | 100 | 67.81 |
| 10/05/2026 15:41 | 100 | 67.81 |
| 10/05/2026 15:41 | 100 | 67.81 |
| 10/05/2026 15:41 | 100 | 67.81 |
| 10/05/2026 15:41 | 100 | 67.80 |
| 10/05/2026 15:41 | 100 | 67.79 |
| 10/05/2026 15:41 | 100 | 67.79 |
| 10/05/2026 15:41 | 600 | 67.78 |
| 10/05/2026 15:41 | 300 | 67.78 |
| 10/05/2026 15:41 | 100 | 67.78 |
| 10/05/2026 15:41 | 300 | 67.78 |
| 10/05/2026 15:41 | 100 | 67.78 |
| 10/05/2026 15:41 | 100 | 67.78 |
| 10/05/2026 15:41 | 100 | 67.79 |
| 10/05/2026 15:41 | 100 | 67.78 |
| 10/05/2026 15:41 | 100 | 67.77 |
| 10/05/2026 15:41 | 100 | 67.77 |
| 10/05/2026 15:41 | 100 | 67.77 |
| 10/05/2026 15:41 | 200 | 67.78 |
| 10/05/2026 15:41 | 100 | 67.80 |
| 10/05/2026 15:41 | 100 | 67.80 |
| 10/05/2026 15:41 | 100 | 67.80 |
| 10/05/2026 15:41 | 100 | 67.81 |
| 10/05/2026 15:41 | 100 | 67.81 |
| 10/05/2026 15:41 | 100 | 67.81 |
| 10/05/2026 15:41 | 100 | 67.80 |
| 10/05/2026 15:41 | 100 | 67.80 |
| 10/05/2026 15:41 | 200 | 67.81 |
| 10/05/2026 15:41 | 100 | 67.81 |
| 10/05/2026 15:41 | 200 | 67.79 |
| 10/05/2026 15:41 | 100 | 67.79 |
| 10/05/2026 15:41 | 100 | 67.78 |
| 10/05/2026 15:41 | 100 | 67.78 |
| 10/05/2026 15:41 | 100 | 67.78 |
| 10/05/2026 15:41 | 200 | 67.78 |
| 10/05/2026 15:41 | 100 | 67.79 |
| 10/05/2026 15:41 | 100 | 67.79 |
| 10/05/2026 15:41 | 100 | 67.79 |
| 10/05/2026 15:41 | 100 | 67.79 |
| 10/05/2026 15:41 | 100 | 67.79 |
| 10/05/2026 15:41 | 100 | 67.79 |
| 10/05/2026 15:41 | 100 | 67.80 |
| 10/05/2026 15:41 | 100 | 67.80 |
| 10/05/2026 15:41 | 100 | 67.79 |
| 10/05/2026 15:41 | 200 | 67.79 |
| 10/05/2026 15:41 | 58 | 67.80 |
| 10/05/2026 15:41 | 400 | 67.80 |
| 10/05/2026 15:41 | 1200 | 67.80 |
| 10/05/2026 15:41 | 900 | 67.80 |
| 10/05/2026 15:41 | 100 | 67.805 |
| 10/05/2026 15:41 | 200 | 67.81 |
| 10/05/2026 15:41 | 100 | 67.81 |
| 10/05/2026 15:41 | 100 | 67.82 |
| 10/05/2026 15:41 | 100 | 67.825 |
| 10/05/2026 15:41 | 100 | 67.82 |
| 10/05/2026 15:41 | 200 | 67.81 |
| 10/05/2026 15:41 | 100 | 67.81 |
| 10/05/2026 15:41 | 200 | 67.81 |
| 10/05/2026 15:41 | 100 | 67.81 |
| 10/05/2026 15:41 | 100 | 67.82 |
| 10/05/2026 15:41 | 100 | 67.825 |
| 10/05/2026 15:41 | 200 | 67.82 |
| 10/05/2026 15:41 | 100 | 67.81 |
| 10/05/2026 15:41 | 200 | 67.82 |
| 10/05/2026 15:41 | 100 | 67.825 |
| 10/05/2026 15:41 | 100 | 67.83 |
| 10/05/2026 15:41 | 100 | 67.83 |
| 10/05/2026 15:41 | 200 | 67.84 |
| 10/05/2026 15:41 | 100 | 67.835 |
| 10/05/2026 15:41 | 100 | 67.83 |
| 10/05/2026 15:41 | 200 | 67.83 |
| 10/05/2026 15:41 | 100 | 67.85 |
| 10/05/2026 15:41 | 200 | 67.85 |
| 10/05/2026 15:41 | 100 | 67.85 |
| 10/05/2026 15:41 | 100 | 67.86 |
| 10/05/2026 15:41 | 100 | 67.87 |
| 10/05/2026 15:41 | 100 | 67.86 |
| 10/05/2026 15:41 | 100 | 67.87 |
| 10/05/2026 15:41 | 100 | 67.86 |
| 10/05/2026 15:41 | 100 | 67.85 |
| 10/05/2026 15:41 | 100 | 67.87 |
| 10/05/2026 15:41 | 100 | 67.87 |
| 10/05/2026 15:41 | 100 | 67.87 |
| 10/05/2026 15:41 | 200 | 67.88 |
| 10/05/2026 15:41 | 100 | 67.905 |
| 10/05/2026 15:41 | 100 | 67.90 |
| 10/05/2026 15:41 | 100 | 67.90 |
| 10/05/2026 15:41 | 200 | 67.90 |
| 10/05/2026 15:41 | 100 | 67.91 |
| 10/05/2026 15:41 | 100 | 67.91 |
| 10/05/2026 15:41 | 100 | 67.91 |
| 10/05/2026 15:41 | 100 | 67.92 |
| 10/05/2026 15:41 | 200 | 67.92 |
| 10/05/2026 15:40 | 100 | 67.88 |
| 10/05/2026 15:40 | 100 | 67.87 |
| 10/05/2026 15:40 | 200 | 67.87 |
| 10/05/2026 15:40 | 100 | 67.865 |
| 10/05/2026 15:40 | 100 | 67.87 |
| 10/05/2026 15:40 | 100 | 67.86 |
| 10/05/2026 15:40 | 600 | 67.86 |
| 10/05/2026 15:40 | 100 | 67.86 |
| 10/05/2026 15:40 | 100 | 67.85 |
| 10/05/2026 15:40 | 100 | 67.85 |
| 10/05/2026 15:40 | 100 | 67.85 |
| 10/05/2026 15:40 | 300 | 67.85 |
| 10/05/2026 15:40 | 100 | 67.855 |
| 10/05/2026 15:40 | 100 | 67.86 |
| 10/05/2026 15:40 | 300 | 67.85 |
| 10/05/2026 15:40 | 100 | 67.85 |
| 10/05/2026 15:40 | 100 | 67.85 |
| 10/05/2026 15:40 | 100 | 67.855 |
| 10/05/2026 15:40 | 300 | 67.86 |
| 10/05/2026 15:40 | 50 | 67.89 |
| 10/05/2026 15:40 | 100 | 67.88 |
| 10/05/2026 15:40 | 100 | 67.88 |
| 10/05/2026 15:40 | 10 | 67.90 |
| 10/05/2026 15:40 | 5 | 67.90 |
| 10/05/2026 15:40 | 300 | 67.90 |
| 10/05/2026 15:40 | 200 | 67.92 |
| 10/05/2026 15:40 | 100 | 67.92 |
| 10/05/2026 15:40 | 100 | 67.93 |
| 10/05/2026 15:40 | 100 | 67.93 |
| 10/05/2026 15:40 | 100 | 67.93 |
| 10/05/2026 15:40 | 100 | 67.935 |
| 10/05/2026 15:40 | 100 | 67.92 |
| 10/05/2026 15:40 | 100 | 67.91 |
| 10/05/2026 15:40 | 100 | 67.92 |
| 10/05/2026 15:40 | 100 | 67.92 |
| 10/05/2026 15:40 | 100 | 67.92 |
| 10/05/2026 15:40 | 100 | 67.92 |
| 10/05/2026 15:40 | 100 | 67.93 |
| 10/05/2026 15:40 | 100 | 67.92 |
| 10/05/2026 15:40 | 500 | 67.91 |
| 10/05/2026 15:40 | 100 | 67.90 |
| 10/05/2026 15:40 | 100 | 67.90 |
| 10/05/2026 15:40 | 100 | 67.90 |
| 10/05/2026 15:40 | 100 | 67.90 |
| 10/05/2026 15:40 | 100 | 67.91 |
| 10/05/2026 15:40 | 100 | 67.93 |
| 10/05/2026 15:40 | 500 | 67.93 |
| 10/05/2026 15:40 | 200 | 67.93 |
| 10/05/2026 15:40 | 200 | 67.93 |
| 10/05/2026 15:40 | 400 | 67.94 |
| 10/05/2026 15:40 | 200 | 67.94 |
| 10/05/2026 15:40 | 100 | 67.95 |
| 10/05/2026 15:40 | 100 | 67.96 |
| 10/05/2026 15:40 | 100 | 67.95 |
| 10/05/2026 15:40 | 100 | 67.94 |
| 10/05/2026 15:40 | 100 | 67.94 |
| 10/05/2026 15:40 | 100 | 67.94 |
| 10/05/2026 15:40 | 100 | 67.94 |
| 10/05/2026 15:40 | 100 | 67.94 |
| 10/05/2026 15:40 | 100 | 67.94 |
| 10/05/2026 15:40 | 100 | 67.94 |
| 10/05/2026 15:40 | 200 | 67.94 |
| 10/05/2026 15:40 | 400 | 67.94 |
| 10/05/2026 15:40 | 200 | 67.95 |
| 10/05/2026 15:40 | 100 | 67.945 |
| 10/05/2026 15:40 | 100 | 67.96 |
| 10/05/2026 15:40 | 100 | 67.96 |
| 10/05/2026 15:40 | 200 | 67.96 |
| 10/05/2026 15:40 | 100 | 67.96 |
| 10/05/2026 15:40 | 100 | 67.98 |
| 10/05/2026 15:40 | 100 | 68.00 |
| 10/05/2026 15:40 | 100 | 68.00 |
| 10/05/2026 15:40 | 100 | 68.01 |
| 10/05/2026 15:40 | 100 | 68.00 |
| 10/05/2026 15:40 | 100 | 67.99 |
| 10/05/2026 15:40 | 100 | 67.99 |
| 10/05/2026 15:40 | 100 | 67.99 |
| 10/05/2026 15:40 | 100 | 67.99 |
| 10/05/2026 15:40 | 100 | 67.96 |
| 10/05/2026 15:40 | 100 | 67.96 |
| 10/05/2026 15:40 | 100 | 67.95 |
| 10/05/2026 15:40 | 50 | 67.95 |
| 10/05/2026 15:40 | 100 | 67.96 |
| 10/05/2026 15:40 | 100 | 67.97 |
| 10/05/2026 15:40 | 100 | 67.97 |
| 10/05/2026 15:40 | 100 | 67.97 |
| 10/05/2026 15:40 | 100 | 67.97 |
| 10/05/2026 15:40 | 100 | 67.975 |
| 10/05/2026 15:40 | 100 | 67.98 |
| 10/05/2026 15:40 | 100 | 67.98 |
| 10/05/2026 15:40 | 100 | 67.98 |
| 10/05/2026 15:40 | 300 | 67.98 |
| 10/05/2026 15:40 | 100 | 67.99 |
| 10/05/2026 15:40 | 100 | 67.985 |
| 10/05/2026 15:40 | 200 | 67.99 |
| 10/05/2026 15:40 | 100 | 67.99 |
| 10/05/2026 15:40 | 100 | 68.02 |
| 10/05/2026 15:40 | 200 | 68.03 |
| 10/05/2026 15:40 | 100 | 68.03 |
| 10/05/2026 15:40 | 100 | 68.03 |
| 10/05/2026 15:39 | 100 | 68.03 |
| 10/05/2026 15:39 | 200 | 68.03 |
| 10/05/2026 15:39 | 200 | 68.03 |
| 10/05/2026 15:39 | 200 | 68.03 |
| 10/05/2026 15:39 | 100 | 68.00 |
| 10/05/2026 15:39 | 700 | 67.99 |
| 10/05/2026 15:39 | 100 | 67.99 |
| 10/05/2026 15:39 | 200 | 67.98 |
| 10/05/2026 15:39 | 500 | 68.00 |
| 10/05/2026 15:39 | 200 | 68.04 |
| 10/05/2026 15:39 | 100 | 68.05 |
| 10/05/2026 15:39 | 100 | 68.05 |
| 10/05/2026 15:39 | 100 | 68.05 |
| 10/05/2026 15:39 | 100 | 68.03 |
| 10/05/2026 15:39 | 200 | 68.03 |
| 10/05/2026 15:39 | 700 | 68.03 |
| 10/05/2026 15:39 | 100 | 68.02 |
| 10/05/2026 15:39 | 100 | 68.03 |
| 10/05/2026 15:39 | 100 | 68.03 |
| 10/05/2026 15:39 | 100 | 68.03 |
| 10/05/2026 15:39 | 300 | 68.03 |
| 10/05/2026 15:39 | 100 | 68.05 |
| 10/05/2026 15:39 | 100 | 68.045 |
| 10/05/2026 15:39 | 200 | 68.06 |
| 10/05/2026 15:39 | 100 | 68.06 |
| 10/05/2026 15:39 | 100 | 68.03 |
| 10/05/2026 15:39 | 500 | 68.03 |
| 10/05/2026 15:39 | 300 | 68.03 |
| 10/05/2026 15:39 | 100 | 68.05 |
| 10/05/2026 15:39 | 100 | 68.03 |
| 10/05/2026 15:39 | 500 | 68.03 |
| 10/05/2026 15:39 | 200 | 68.03 |
| 10/05/2026 15:39 | 100 | 68.02 |
| 10/05/2026 15:39 | 100 | 68.02 |
| 10/05/2026 15:39 | 300 | 68.03 |
| 10/05/2026 15:39 | 100 | 68.04 |
| 10/05/2026 15:39 | 100 | 68.04 |
| 10/05/2026 15:39 | 100 | 68.04 |
| 10/05/2026 15:39 | 100 | 68.04 |
| 10/05/2026 15:39 | 200 | 68.05 |
| 10/05/2026 15:39 | 200 | 68.05 |
| 10/05/2026 15:39 | 100 | 68.055 |
| 10/05/2026 15:39 | 100 | 68.055 |
| 10/05/2026 15:39 | 100 | 68.07 |
| 10/05/2026 15:39 | 200 | 68.06 |
| 10/05/2026 15:39 | 600 | 68.06 |
| 10/05/2026 15:39 | 100 | 68.055 |
| 10/05/2026 15:39 | 100 | 68.06 |
| 10/05/2026 15:39 | 100 | 68.06 |
| 10/05/2026 15:39 | 200 | 68.04 |
| 10/05/2026 15:39 | 100 | 68.04 |
| 10/05/2026 15:39 | 100 | 68.05 |
| 10/05/2026 15:39 | 100 | 68.05 |
| 10/05/2026 15:39 | 400 | 68.06 |
| 10/05/2026 15:39 | 300 | 68.06 |
| 10/05/2026 15:39 | 100 | 68.06 |
| 10/05/2026 15:39 | 100 | 68.05 |
| 10/05/2026 15:39 | 100 | 68.05 |
| 10/05/2026 15:39 | 100 | 68.04 |
| 10/05/2026 15:39 | 100 | 68.05 |
| 10/05/2026 15:39 | 100 | 68.045 |
| 10/05/2026 15:39 | 100 | 68.045 |
| 10/05/2026 15:39 | 300 | 68.06 |
| 10/05/2026 15:39 | 400 | 68.07 |
| 10/05/2026 15:39 | 100 | 68.07 |
| 10/05/2026 15:39 | 100 | 68.07 |
| 10/05/2026 15:39 | 100 | 68.07 |
| 10/05/2026 15:39 | 300 | 68.07 |
| 10/05/2026 15:39 | 200 | 68.07 |
| 10/05/2026 15:39 | 300 | 68.07 |
| 10/05/2026 15:39 | 300 | 68.07 |
| 10/05/2026 15:39 | 200 | 68.07 |
| 10/05/2026 15:39 | 300 | 68.07 |
| 10/05/2026 15:39 | 100 | 68.07 |
| 10/05/2026 15:39 | 100 | 68.09 |
| 10/05/2026 15:39 | 100 | 68.09 |
| 10/05/2026 15:39 | 100 | 68.09 |
| 10/05/2026 15:39 | 100 | 68.09 |
| 10/05/2026 15:39 | 100 | 68.09 |
| 10/05/2026 15:39 | 200 | 68.10 |
| 10/05/2026 15:39 | 100 | 68.11 |
| 10/05/2026 15:39 | 100 | 68.13 |
| 10/05/2026 15:39 | 200 | 68.13 |
| 10/05/2026 15:39 | 200 | 68.13 |
| 10/05/2026 15:39 | 100 | 68.13 |
| 10/05/2026 15:39 | 100 | 68.09 |
| 10/05/2026 15:39 | 100 | 68.09 |
| 10/05/2026 15:39 | 200 | 68.08 |
| 10/05/2026 15:39 | 100 | 68.08 |
| 10/05/2026 15:39 | 100 | 68.09 |
| 10/05/2026 15:39 | 100 | 68.09 |
| 10/05/2026 15:39 | 100 | 68.09 |
| 10/05/2026 15:39 | 200 | 68.10 |
| 10/05/2026 15:39 | 100 | 68.10 |
| 10/05/2026 15:39 | 200 | 68.08 |
| 10/05/2026 15:39 | 100 | 68.07 |
| 10/05/2026 15:39 | 100 | 68.06 |
| 10/05/2026 15:39 | 200 | 68.02 |
| 10/05/2026 15:39 | 100 | 68.01 |
| 10/05/2026 15:39 | 100 | 68.00 |
| 10/05/2026 15:39 | 100 | 68.00 |
| 10/05/2026 15:39 | 10 | 68.00 |
| 10/05/2026 15:39 | 400 | 68.02 |
| 10/05/2026 15:39 | 100 | 68.02 |
| 10/05/2026 15:39 | 300 | 68.05 |
| 10/05/2026 15:39 | 100 | 68.08 |
| 10/05/2026 15:39 | 200 | 68.08 |
| 10/05/2026 15:39 | 200 | 68.07 |
| 10/05/2026 15:39 | 100 | 68.07 |
| 10/05/2026 15:39 | 100 | 68.08 |
| 10/05/2026 15:39 | 100 | 68.07 |
| 10/05/2026 15:39 | 100 | 68.07 |
| 10/05/2026 15:39 | 500 | 68.05 |
| 10/05/2026 15:39 | 100 | 68.04 |
| 10/05/2026 15:39 | 100 | 68.04 |
| 10/05/2026 15:39 | 100 | 68.04 |
| 10/05/2026 15:39 | 100 | 68.04 |
| 10/05/2026 15:39 | 200 | 68.03 |
| 10/05/2026 15:39 | 100 | 68.01 |
| 10/05/2026 15:39 | 100 | 68.00 |
| 10/05/2026 15:39 | 100 | 67.99 |
| 10/05/2026 15:39 | 200 | 68.00 |
| 10/05/2026 15:39 | 100 | 67.99 |
| 10/05/2026 15:39 | 200 | 67.99 |
| 10/05/2026 15:39 | 100 | 67.99 |
| 10/05/2026 15:39 | 100 | 67.99 |
| 10/05/2026 15:39 | 100 | 68.00 |
| 10/05/2026 15:39 | 1 | 68.00 |
| 10/05/2026 15:39 | 25 | 68.00 |
| 10/05/2026 15:39 | 1 | 68.00 |
| 10/05/2026 15:39 | 10 | 68.00 |
| 10/05/2026 15:39 | 10 | 68.00 |
| 10/05/2026 15:39 | 20 | 68.00 |
| 10/05/2026 15:39 | 18 | 68.00 |
| 10/05/2026 15:39 | 5 | 68.00 |
| 10/05/2026 15:39 | 35 | 68.00 |
| 10/05/2026 15:39 | 1 | 68.00 |
| 10/05/2026 15:39 | 100 | 68.00 |
| 10/05/2026 15:39 | 200 | 68.00 |
| 10/05/2026 15:39 | 300 | 68.00 |
| 10/05/2026 15:39 | 100 | 68.00 |
| 10/05/2026 15:39 | 100 | 68.00 |
| 10/05/2026 15:39 | 200 | 68.01 |
| 10/05/2026 15:39 | 600 | 68.02 |
| 10/05/2026 15:38 | 100 | 68.025 |
| 10/05/2026 15:38 | 200 | 68.03 |
| 10/05/2026 15:38 | 100 | 68.03 |
| 10/05/2026 15:38 | 500 | 68.03 |
| 10/05/2026 15:38 | 400 | 68.04 |
| 10/05/2026 15:38 | 100 | 68.06 |
| 10/05/2026 15:38 | 100 | 68.06 |
| 10/05/2026 15:38 | 100 | 68.06 |
| 10/05/2026 15:38 | 100 | 68.06 |
| 10/05/2026 15:38 | 100 | 68.06 |
| 10/05/2026 15:38 | 100 | 68.06 |
| 10/05/2026 15:38 | 100 | 68.07 |
| 10/05/2026 15:38 | 100 | 68.07 |
| 10/05/2026 15:38 | 15 | 68.08 |
| 10/05/2026 15:38 | 100 | 68.07 |
| 10/05/2026 15:38 | 100 | 68.07 |
| 10/05/2026 15:38 | 100 | 68.07 |
| 10/05/2026 15:38 | 200 | 68.07 |
| 10/05/2026 15:38 | 100 | 68.08 |
| 10/05/2026 15:38 | 100 | 68.08 |
| 10/05/2026 15:38 | 100 | 68.08 |
| 10/05/2026 15:38 | 100 | 68.09 |
| 10/05/2026 15:38 | 4 | 68.10 |
| 10/05/2026 15:38 | 100 | 68.10 |
| 10/05/2026 15:38 | 100 | 68.11 |
| 10/05/2026 15:38 | 100 | 68.11 |
| 10/05/2026 15:38 | 100 | 68.11 |
| 10/05/2026 15:38 | 200 | 68.10 |
| 10/05/2026 15:38 | 100 | 68.12 |
| 10/05/2026 15:38 | 100 | 68.125 |
| 10/05/2026 15:38 | 100 | 68.11 |
| 10/05/2026 15:38 | 100 | 68.12 |
| 10/05/2026 15:38 | 100 | 68.125 |
| 10/05/2026 15:38 | 100 | 68.11 |
| 10/05/2026 15:38 | 100 | 68.11 |
| 10/05/2026 15:38 | 100 | 68.09 |
| 10/05/2026 15:38 | 100 | 68.09 |
| 10/05/2026 15:38 | 100 | 68.10 |
| 10/05/2026 15:38 | 100 | 68.10 |
| 10/05/2026 15:38 | 100 | 68.09 |
| 10/05/2026 15:38 | 100 | 68.09 |
| 10/05/2026 15:38 | 100 | 68.08 |
| 10/05/2026 15:38 | 100 | 68.075 |
| 10/05/2026 15:38 | 100 | 68.09 |
| 10/05/2026 15:38 | 100 | 68.11 |
| 10/05/2026 15:38 | 100 | 68.12 |
| 10/05/2026 15:38 | 100 | 68.12 |
| 10/05/2026 15:38 | 100 | 68.08 |
| 10/05/2026 15:38 | 100 | 68.065 |
| 10/05/2026 15:38 | 20 | 68.06 |
| 10/05/2026 15:38 | 100 | 68.07 |
| 10/05/2026 15:38 | 200 | 68.07 |
| 10/05/2026 15:38 | 200 | 68.07 |
| 10/05/2026 15:38 | 100 | 68.07 |
| 10/05/2026 15:38 | 100 | 68.08 |
| 10/05/2026 15:38 | 100 | 68.11 |
| 10/05/2026 15:38 | 200 | 68.11 |
| 10/05/2026 15:38 | 200 | 68.11 |
| 10/05/2026 15:38 | 100 | 68.11 |
| 10/05/2026 15:38 | 100 | 68.10 |
| 10/05/2026 15:38 | 100 | 68.10 |
| 10/05/2026 15:38 | 100 | 68.11 |
| 10/05/2026 15:38 | 100 | 68.10 |
| 10/05/2026 15:38 | 100 | 68.09 |
| 10/05/2026 15:38 | 100 | 68.08 |
| 10/05/2026 15:38 | 100 | 68.08 |
| 10/05/2026 15:38 | 100 | 68.09 |
| 10/05/2026 15:38 | 200 | 68.08 |
| 10/05/2026 15:38 | 1 | 68.08 |
| 10/05/2026 15:38 | 100 | 68.08 |
| 10/05/2026 15:38 | 200 | 68.08 |
| 10/05/2026 15:38 | 200 | 68.08 |
| 10/05/2026 15:38 | 100 | 68.08 |
| 10/05/2026 15:38 | 200 | 68.08 |
| 10/05/2026 15:38 | 100 | 68.08 |
| 10/05/2026 15:38 | 5 | 68.10 |
| 10/05/2026 15:38 | 200 | 68.09 |
| 10/05/2026 15:38 | 100 | 68.09 |
| 10/05/2026 15:38 | 100 | 68.10 |
| 10/05/2026 15:38 | 100 | 68.10 |
| 10/05/2026 15:38 | 100 | 68.10 |
| 10/05/2026 15:38 | 7 | 68.10 |
| 10/05/2026 15:38 | 200 | 68.10 |
| 10/05/2026 15:38 | 100 | 68.10 |
| 10/05/2026 15:38 | 100 | 68.10 |
| 10/05/2026 15:38 | 100 | 68.10 |
| 10/05/2026 15:38 | 100 | 68.11 |
| 10/05/2026 15:38 | 100 | 68.11 |
| 10/05/2026 15:38 | 100 | 68.12 |
| 10/05/2026 15:38 | 100 | 68.13 |
| 10/05/2026 15:38 | 100 | 68.13 |
| 10/05/2026 15:38 | 100 | 68.12 |
| 10/05/2026 15:38 | 100 | 68.12 |
| 10/05/2026 15:38 | 100 | 68.12 |
| 10/05/2026 15:38 | 200 | 68.13 |
| 10/05/2026 15:38 | 100 | 68.14 |
| 10/05/2026 15:38 | 100 | 68.16 |
| 10/05/2026 15:38 | 700 | 68.16 |
| 10/05/2026 15:38 | 100 | 68.16 |
| 10/05/2026 15:37 | 100 | 68.14 |
| 10/05/2026 15:37 | 100 | 68.15 |
| 10/05/2026 15:37 | 200 | 68.15 |
| 10/05/2026 15:37 | 100 | 68.15 |
| 10/05/2026 15:37 | 100 | 68.14 |
| 10/05/2026 15:37 | 200 | 68.13 |
| 10/05/2026 15:37 | 100 | 68.125 |
| 10/05/2026 15:37 | 100 | 68.13 |
| 10/05/2026 15:37 | 200 | 68.13 |
| 10/05/2026 15:37 | 200 | 68.15 |
| 10/05/2026 15:37 | 100 | 68.14 |
| 10/05/2026 15:37 | 100 | 68.14 |
| 10/05/2026 15:37 | 100 | 68.14 |
| 10/05/2026 15:37 | 100 | 68.16 |
| 10/05/2026 15:37 | 100 | 68.16 |
| 10/05/2026 15:37 | 100 | 68.16 |
| 10/05/2026 15:37 | 8 | 68.15 |
| 10/05/2026 15:37 | 100 | 68.15 |
| 10/05/2026 15:37 | 200 | 68.15 |
| 10/05/2026 15:37 | 100 | 68.15 |
| 10/05/2026 15:37 | 100 | 68.15 |
| 10/05/2026 15:37 | 100 | 68.17 |
| 10/05/2026 15:37 | 100 | 68.17 |
| 10/05/2026 15:37 | 100 | 68.17 |
| 10/05/2026 15:37 | 100 | 68.16 |
| 10/05/2026 15:37 | 100 | 68.15 |
| 10/05/2026 15:37 | 100 | 68.15 |
| 10/05/2026 15:37 | 100 | 68.15 |
| 10/05/2026 15:37 | 200 | 68.15 |
| 10/05/2026 15:37 | 100 | 68.16 |
| 10/05/2026 15:37 | 100 | 68.17 |
| 10/05/2026 15:37 | 200 | 68.17 |
| 10/05/2026 15:37 | 100 | 68.18 |
| 10/05/2026 15:37 | 100 | 68.18 |
| 10/05/2026 15:37 | 100 | 68.18 |
| 10/05/2026 15:37 | 100 | 68.18 |
| 10/05/2026 15:37 | 100 | 68.18 |
| 10/05/2026 15:37 | 100 | 68.20 |
| 10/05/2026 15:37 | 400 | 68.21 |
| 10/05/2026 15:37 | 100 | 68.21 |
| 10/05/2026 15:37 | 100 | 68.23 |
| 10/05/2026 15:37 | 100 | 68.21 |
| 10/05/2026 15:37 | 100 | 68.19 |
| 10/05/2026 15:37 | 100 | 68.19 |
| 10/05/2026 15:37 | 100 | 68.20 |
| 10/05/2026 15:37 | 200 | 68.20 |
| 10/05/2026 15:37 | 100 | 68.20 |
| 10/05/2026 15:37 | 100 | 68.20 |
| 10/05/2026 15:37 | 100 | 68.18 |
| 10/05/2026 15:37 | 100 | 68.18 |
| 10/05/2026 15:37 | 200 | 68.17 |
| 10/05/2026 15:37 | 200 | 68.18 |
| 10/05/2026 15:37 | 200 | 68.18 |
| 10/05/2026 15:37 | 200 | 68.20 |
| 10/05/2026 15:37 | 100 | 68.20 |
| 10/05/2026 15:37 | 200 | 68.21 |
| 10/05/2026 15:37 | 100 | 68.19 |
| 10/05/2026 15:37 | 5 | 68.20 |
| 10/05/2026 15:37 | 50 | 68.20 |
| 10/05/2026 15:37 | 4 | 68.20 |
| 10/05/2026 15:37 | 100 | 68.20 |
| 10/05/2026 15:37 | 100 | 68.20 |
| 10/05/2026 15:37 | 300 | 68.20 |
| 10/05/2026 15:37 | 200 | 68.21 |
| 10/05/2026 15:37 | 100 | 68.21 |
| 10/05/2026 15:37 | 100 | 68.21 |
| 10/05/2026 15:37 | 600 | 68.23 |
| 10/05/2026 15:37 | 600 | 68.23 |
| 10/05/2026 15:37 | 100 | 68.22 |
| 10/05/2026 15:37 | 100 | 68.22 |
| 10/05/2026 15:37 | 100 | 68.23 |
| 10/05/2026 15:36 | 200 | 68.25 |
| 10/05/2026 15:36 | 1000 | 68.25 |
| 10/05/2026 15:36 | 200 | 68.26 |
| 10/05/2026 15:36 | 100 | 68.27 |
| 10/05/2026 15:36 | 100 | 68.26 |
| 10/05/2026 15:36 | 100 | 68.255 |
| 10/05/2026 15:36 | 200 | 68.26 |
| 10/05/2026 15:36 | 100 | 68.27 |
| 10/05/2026 15:36 | 200 | 68.28 |
| 10/05/2026 15:36 | 200 | 68.28 |
| 10/05/2026 15:36 | 200 | 68.28 |
| 10/05/2026 15:36 | 300 | 68.28 |
| 10/05/2026 15:36 | 200 | 68.28 |
| 10/05/2026 15:36 | 200 | 68.30 |
| 10/05/2026 15:36 | 100 | 68.30 |
| 10/05/2026 15:36 | 100 | 68.30 |
| 10/05/2026 15:36 | 200 | 68.34 |
| 10/05/2026 15:36 | 200 | 68.34 |
| 10/05/2026 15:36 | 100 | 68.34 |
| 10/05/2026 15:36 | 100 | 68.35 |
| 10/05/2026 15:36 | 100 | 68.35 |
| 10/05/2026 15:36 | 100 | 68.35 |
| 10/05/2026 15:36 | 100 | 68.35 |
| 10/05/2026 15:36 | 100 | 68.36 |
| 10/05/2026 15:36 | 200 | 68.32 |
| 10/05/2026 15:36 | 100 | 68.33 |
| 10/05/2026 15:36 | 100 | 68.34 |
| 10/05/2026 15:36 | 100 | 68.34 |
| 10/05/2026 15:36 | 100 | 68.34 |
| 10/05/2026 15:36 | 100 | 68.35 |
| 10/05/2026 15:36 | 100 | 68.34 |
| 10/05/2026 15:36 | 100 | 68.335 |
| 10/05/2026 15:36 | 100 | 68.31 |
| 10/05/2026 15:36 | 100 | 68.31 |
| 10/05/2026 15:36 | 100 | 68.31 |
| 10/05/2026 15:36 | 100 | 68.31 |
| 10/05/2026 15:36 | 100 | 68.32 |
| 10/05/2026 15:36 | 100 | 68.31 |
| 10/05/2026 15:36 | 100 | 68.305 |
| 10/05/2026 15:36 | 200 | 68.31 |
| 10/05/2026 15:36 | 100 | 68.31 |
| 10/05/2026 15:36 | 100 | 68.33 |
| 10/05/2026 15:36 | 100 | 68.35 |
| 10/05/2026 15:36 | 100 | 68.36 |
| 10/05/2026 15:36 | 100 | 68.36 |
| 10/05/2026 15:36 | 600 | 68.36 |
| 10/05/2026 15:36 | 100 | 68.36 |
| 10/05/2026 15:36 | 3 | 68.39 |
| 10/05/2026 15:36 | 200 | 68.38 |
| 10/05/2026 15:36 | 100 | 68.38 |
| 10/05/2026 15:36 | 5 | 68.40 |
| 10/05/2026 15:36 | 200 | 68.42 |
| 10/05/2026 15:36 | 200 | 68.43 |
| 10/05/2026 15:36 | 100 | 68.44 |
| 10/05/2026 15:36 | 100 | 68.44 |
| 10/05/2026 15:36 | 100 | 68.46 |
| 10/05/2026 15:36 | 100 | 68.47 |
| 10/05/2026 15:36 | 100 | 68.47 |
| 10/05/2026 15:36 | 100 | 68.46 |
| 10/05/2026 15:36 | 100 | 68.46 |
| 10/05/2026 15:36 | 300 | 68.46 |
| 10/05/2026 15:36 | 100 | 68.46 |
| 10/05/2026 15:36 | 100 | 68.45 |
| 10/05/2026 15:36 | 100 | 68.47 |
| 10/05/2026 15:36 | 200 | 68.47 |
| 10/05/2026 15:36 | 200 | 68.48 |
| 10/05/2026 15:36 | 100 | 68.48 |
| 10/05/2026 15:36 | 100 | 68.48 |
| 10/05/2026 15:36 | 100 | 68.48 |
| 10/05/2026 15:36 | 100 | 68.49 |
| 10/05/2026 15:36 | 100 | 68.48 |
| 10/05/2026 15:36 | 100 | 68.45 |
| 10/05/2026 15:36 | 100 | 68.44 |
| 10/05/2026 15:36 | 100 | 68.44 |
| 10/05/2026 15:35 | 100 | 68.44 |
| 10/05/2026 15:35 | 100 | 68.45 |
| 10/05/2026 15:35 | 100 | 68.45 |
| 10/05/2026 15:35 | 100 | 68.42 |
| 10/05/2026 15:35 | 100 | 68.43 |
| 10/05/2026 15:35 | 100 | 68.43 |
| 10/05/2026 15:35 | 49 | 68.40 |
| 10/05/2026 15:35 | 100 | 68.41 |
| 10/05/2026 15:35 | 100 | 68.40 |
| 10/05/2026 15:35 | 100 | 68.40 |
| 10/05/2026 15:35 | 700 | 68.40 |
| 10/05/2026 15:35 | 100 | 68.38 |
| 10/05/2026 15:35 | 100 | 68.38 |
| 10/05/2026 15:35 | 100 | 68.38 |
| 10/05/2026 15:35 | 100 | 68.39 |
| 10/05/2026 15:35 | 100 | 68.38 |
| 10/05/2026 15:35 | 300 | 68.38 |
| 10/05/2026 15:35 | 100 | 68.38 |
| 10/05/2026 15:35 | 100 | 68.38 |
| 10/05/2026 15:35 | 100 | 68.38 |
| 10/05/2026 15:35 | 100 | 68.36 |
| 10/05/2026 15:35 | 100 | 68.36 |
| 10/05/2026 15:35 | 100 | 68.315 |
| 10/05/2026 15:35 | 300 | 68.32 |
| 10/05/2026 15:35 | 100 | 68.31 |
| 10/05/2026 15:35 | 100 | 68.31 |
| 10/05/2026 15:35 | 200 | 68.27 |
| 10/05/2026 15:35 | 100 | 68.27 |
| 10/05/2026 15:35 | 100 | 68.27 |
| 10/05/2026 15:35 | 300 | 68.28 |
| 10/05/2026 15:35 | 100 | 68.30 |
| 10/05/2026 15:35 | 100 | 68.29 |
| 10/05/2026 15:35 | 100 | 68.30 |
| 10/05/2026 15:35 | 100 | 68.30 |
| 10/05/2026 15:35 | 200 | 68.29 |
| 10/05/2026 15:35 | 100 | 68.29 |
| 10/05/2026 15:35 | 100 | 68.27 |
| 10/05/2026 15:35 | 100 | 68.30 |
| 10/05/2026 15:35 | 100 | 68.31 |
| 10/05/2026 15:35 | 200 | 68.34 |
| 10/05/2026 15:35 | 200 | 68.34 |
| 10/05/2026 15:35 | 200 | 68.34 |
| 10/05/2026 15:35 | 100 | 68.34 |
| 10/05/2026 15:35 | 200 | 68.33 |
| 10/05/2026 15:35 | 200 | 68.33 |
| 10/05/2026 15:35 | 100 | 68.32 |
| 10/05/2026 15:35 | 100 | 68.31 |
| 10/05/2026 15:35 | 100 | 68.31 |
| 10/05/2026 15:35 | 400 | 68.31 |
| 10/05/2026 15:35 | 100 | 68.31 |
| 10/05/2026 15:35 | 100 | 68.31 |
| 10/05/2026 15:35 | 100 | 68.30 |
| 10/05/2026 15:35 | 100 | 68.30 |
| 10/05/2026 15:35 | 100 | 68.29 |
| 10/05/2026 15:35 | 100 | 68.28 |
| 10/05/2026 15:35 | 100 | 68.27 |
| 10/05/2026 15:35 | 100 | 68.28 |
| 10/05/2026 15:35 | 200 | 68.26 |
| 10/05/2026 15:35 | 200 | 68.25 |
| 10/05/2026 15:35 | 100 | 68.25 |
| 10/05/2026 15:35 | 100 | 68.25 |
| 10/05/2026 15:35 | 100 | 68.26 |
| 10/05/2026 15:35 | 100 | 68.26 |
| 10/05/2026 15:35 | 200 | 68.26 |
| 10/05/2026 15:35 | 100 | 68.27 |
| 10/05/2026 15:35 | 100 | 68.29 |
| 10/05/2026 15:35 | 200 | 68.29 |
| 10/05/2026 15:35 | 100 | 68.31 |
| 10/05/2026 15:35 | 300 | 68.31 |
| 10/05/2026 15:35 | 100 | 68.31 |
| 10/05/2026 15:35 | 100 | 68.31 |
| 10/05/2026 15:35 | 100 | 68.30 |
| 10/05/2026 15:35 | 100 | 68.305 |
| 10/05/2026 15:35 | 100 | 68.30 |
| 10/05/2026 15:35 | 100 | 68.29 |
| 10/05/2026 15:35 | 100 | 68.28 |
| 10/05/2026 15:35 | 100 | 68.27 |
| 10/05/2026 15:35 | 200 | 68.29 |
| 10/05/2026 15:35 | 200 | 68.29 |
| 10/05/2026 15:35 | 200 | 68.28 |
| 10/05/2026 15:35 | 100 | 68.28 |
| 10/05/2026 15:35 | 300 | 68.28 |
| 10/05/2026 15:35 | 100 | 68.28 |
| 10/05/2026 15:35 | 400 | 68.28 |
| 10/05/2026 15:35 | 100 | 68.28 |
| 10/05/2026 15:35 | 100 | 68.28 |
| 10/05/2026 15:35 | 5 | 68.30 |
| 10/05/2026 15:35 | 100 | 68.27 |
| 10/05/2026 15:35 | 100 | 68.28 |
| 10/05/2026 15:34 | 200 | 68.29 |
| 10/05/2026 15:34 | 100 | 68.28 |
| 10/05/2026 15:34 | 100 | 68.285 |
| 10/05/2026 15:34 | 100 | 68.28 |
| 10/05/2026 15:34 | 200 | 68.27 |
| 10/05/2026 15:34 | 300 | 68.27 |
| 10/05/2026 15:34 | 100 | 68.26 |
| 10/05/2026 15:34 | 200 | 68.27 |
| 10/05/2026 15:34 | 100 | 68.27 |
| 10/05/2026 15:34 | 100 | 68.27 |
| 10/05/2026 15:34 | 100 | 68.27 |
| 10/05/2026 15:34 | 100 | 68.26 |
| 10/05/2026 15:34 | 1 | 68.25 |
| 10/05/2026 15:34 | 400 | 68.25 |
| 10/05/2026 15:34 | 200 | 68.25 |
| 10/05/2026 15:34 | 100 | 68.25 |
| 10/05/2026 15:34 | 200 | 68.25 |
| 10/05/2026 15:34 | 100 | 68.265 |
| 10/05/2026 15:34 | 100 | 68.28 |
| 10/05/2026 15:34 | 200 | 68.28 |
| 10/05/2026 15:34 | 100 | 68.28 |
| 10/05/2026 15:34 | 100 | 68.26 |
| 10/05/2026 15:34 | 100 | 68.255 |
| 10/05/2026 15:34 | 100 | 68.26 |
| 10/05/2026 15:34 | 100 | 68.27 |
| 10/05/2026 15:34 | 7 | 68.29 |
| 10/05/2026 15:34 | 100 | 68.29 |
| 10/05/2026 15:34 | 100 | 68.28 |
| 10/05/2026 15:34 | 100 | 68.26 |
| 10/05/2026 15:34 | 200 | 68.28 |
| 10/05/2026 15:34 | 100 | 68.28 |
| 10/05/2026 15:34 | 100 | 68.28 |
| 10/05/2026 15:34 | 100 | 68.27 |
| 10/05/2026 15:34 | 300 | 68.26 |
| 10/05/2026 15:34 | 100 | 68.27 |
| 10/05/2026 15:34 | 100 | 68.26 |
| 10/05/2026 15:34 | 20 | 68.30 |
| 10/05/2026 15:34 | 1 | 68.30 |
| 10/05/2026 15:34 | 100 | 68.29 |
| 10/05/2026 15:34 | 100 | 68.32 |
| 10/05/2026 15:34 | 23 | 68.31 |
| 10/05/2026 15:34 | 300 | 68.30 |
| 10/05/2026 15:34 | 100 | 68.30 |
| 10/05/2026 15:34 | 300 | 68.30 |
| 10/05/2026 15:34 | 100 | 68.31 |
| 10/05/2026 15:34 | 300 | 68.31 |
| 10/05/2026 15:34 | 400 | 68.31 |
| 10/05/2026 15:34 | 1 | 68.34 |
| 10/05/2026 15:34 | 300 | 68.34 |
| 10/05/2026 15:34 | 49 | 68.35 |
| 10/05/2026 15:34 | 100 | 68.35 |
| 10/05/2026 15:34 | 700 | 68.35 |
| 10/05/2026 15:34 | 400 | 68.35 |
| 10/05/2026 15:34 | 100 | 68.36 |
| 10/05/2026 15:34 | 100 | 68.365 |
| 10/05/2026 15:34 | 400 | 68.37 |
| 10/05/2026 15:34 | 200 | 68.37 |
| 10/05/2026 15:34 | 100 | 68.37 |
| 10/05/2026 15:34 | 100 | 68.38 |
| 10/05/2026 15:34 | 100 | 68.39 |
| 10/05/2026 15:34 | 100 | 68.41 |
| 10/05/2026 15:34 | 100 | 68.43 |
| 10/05/2026 15:34 | 100 | 68.43 |
| 10/05/2026 15:34 | 100 | 68.40 |
| 10/05/2026 15:34 | 100 | 68.40 |
| 10/05/2026 15:34 | 200 | 68.37 |
| 10/05/2026 15:34 | 200 | 68.37 |
| 10/05/2026 15:34 | 100 | 68.38 |
| 10/05/2026 15:34 | 100 | 68.37 |
| 10/05/2026 15:34 | 100 | 68.37 |
| 10/05/2026 15:34 | 200 | 68.38 |
| 10/05/2026 15:34 | 100 | 68.35 |
| 10/05/2026 15:34 | 100 | 68.35 |
| 10/05/2026 15:34 | 100 | 68.36 |
| 10/05/2026 15:34 | 400 | 68.37 |
| 10/05/2026 15:34 | 200 | 68.37 |
| 10/05/2026 15:34 | 100 | 68.37 |
| 10/05/2026 15:34 | 100 | 68.36 |
| 10/05/2026 15:34 | 100 | 68.37 |
| 10/05/2026 15:34 | 100 | 68.37 |
| 10/05/2026 15:34 | 100 | 68.37 |
| 10/05/2026 15:34 | 100 | 68.36 |
| 10/05/2026 15:34 | 100 | 68.36 |
| 10/05/2026 15:34 | 600 | 68.35 |
| 10/05/2026 15:34 | 100 | 68.35 |
| 10/05/2026 15:34 | 100 | 68.35 |
| 10/05/2026 15:34 | 100 | 68.35 |
| 10/05/2026 15:34 | 100 | 68.34 |
| 10/05/2026 15:34 | 100 | 68.33 |
| 10/05/2026 15:34 | 200 | 68.33 |
| 10/05/2026 15:34 | 100 | 68.33 |
| 10/05/2026 15:34 | 10 | 68.32 |
| 10/05/2026 15:34 | 200 | 68.31 |
| 10/05/2026 15:34 | 200 | 68.32 |
| 10/05/2026 15:34 | 1000 | 68.32 |
| 10/05/2026 15:34 | 100 | 68.33 |
| 10/05/2026 15:34 | 200 | 68.33 |
| 10/05/2026 15:34 | 100 | 68.33 |
| 10/05/2026 15:34 | 100 | 68.34 |
| 10/05/2026 15:34 | 400 | 68.35 |
| 10/05/2026 15:34 | 100 | 68.35 |
| 10/05/2026 15:34 | 100 | 68.36 |
| 10/05/2026 15:34 | 1 | 68.38 |
| 10/05/2026 15:34 | 100 | 68.37 |
| 10/05/2026 15:34 | 100 | 68.37 |
| 10/05/2026 15:34 | 100 | 68.38 |
| 10/05/2026 15:34 | 100 | 68.37 |
| 10/05/2026 15:34 | 100 | 68.39 |
| 10/05/2026 15:34 | 100 | 68.38 |
| 10/05/2026 15:34 | 100 | 68.37 |
| 10/05/2026 15:34 | 200 | 68.39 |
| 10/05/2026 15:34 | 100 | 68.37 |
| 10/05/2026 15:34 | 100 | 68.38 |
| 10/05/2026 15:34 | 200 | 68.39 |
| 10/05/2026 15:34 | 100 | 68.38 |
| 10/05/2026 15:34 | 200 | 68.39 |
| 10/05/2026 15:34 | 100 | 68.39 |
| 10/05/2026 15:34 | 100 | 68.39 |
| 10/05/2026 15:34 | 100 | 68.38 |
| 10/05/2026 15:34 | 100 | 68.38 |
| 10/05/2026 15:34 | 100 | 68.37 |
| 10/05/2026 15:33 | 100 | 68.35 |
| 10/05/2026 15:33 | 100 | 68.32 |
| 10/05/2026 15:33 | 100 | 68.32 |
| 10/05/2026 15:33 | 100 | 68.34 |
| 10/05/2026 15:33 | 100 | 68.35 |
| 10/05/2026 15:33 | 50 | 68.38 |
| 10/05/2026 15:33 | 100 | 68.37 |
| 10/05/2026 15:33 | 100 | 68.40 |
| 10/05/2026 15:33 | 100 | 68.42 |
| 10/05/2026 15:33 | 400 | 68.42 |
| 10/05/2026 15:33 | 100 | 68.43 |
| 10/05/2026 15:33 | 100 | 68.43 |
| 10/05/2026 15:33 | 100 | 68.41 |
| 10/05/2026 15:33 | 100 | 68.42 |
| 10/05/2026 15:33 | 200 | 68.42 |
| 10/05/2026 15:33 | 500 | 68.42 |
| 10/05/2026 15:33 | 100 | 68.42 |
| 10/05/2026 15:33 | 100 | 68.41 |
| 10/05/2026 15:33 | 300 | 68.41 |
| 10/05/2026 15:33 | 200 | 68.41 |
| 10/05/2026 15:33 | 100 | 68.40 |
| 10/05/2026 15:33 | 100 | 68.40 |
| 10/05/2026 15:33 | 100 | 68.40 |
| 10/05/2026 15:33 | 100 | 68.38 |
| 10/05/2026 15:33 | 100 | 68.38 |
| 10/05/2026 15:33 | 100 | 68.41 |
| 10/05/2026 15:33 | 100 | 68.45 |
| 10/05/2026 15:33 | 100 | 68.47 |
| 10/05/2026 15:33 | 200 | 68.47 |
| 10/05/2026 15:33 | 100 | 68.46 |
| 10/05/2026 15:33 | 100 | 68.47 |
| 10/05/2026 15:33 | 100 | 68.48 |
| 10/05/2026 15:33 | 100 | 68.49 |
| 10/05/2026 15:33 | 100 | 68.48 |
| 10/05/2026 15:33 | 100 | 68.44 |
| 10/05/2026 15:33 | 100 | 68.43 |
| 10/05/2026 15:33 | 100 | 68.42 |
| 10/05/2026 15:33 | 100 | 68.42 |
| 10/05/2026 15:32 | 100 | 68.39 |
| 10/05/2026 15:32 | 200 | 68.39 |
| 10/05/2026 15:32 | 200 | 68.39 |
| 10/05/2026 15:32 | 200 | 68.39 |
| 10/05/2026 15:32 | 200 | 68.39 |
| 10/05/2026 15:32 | 2 | 68.40 |
| 10/05/2026 15:32 | 10 | 68.40 |
| 10/05/2026 15:32 | 200 | 68.40 |
| 10/05/2026 15:32 | 100 | 68.40 |
| 10/05/2026 15:32 | 100 | 68.42 |
| 10/05/2026 15:32 | 100 | 68.42 |
| 10/05/2026 15:32 | 100 | 68.43 |
| 10/05/2026 15:32 | 2 | 68.45 |
| 10/05/2026 15:32 | 100 | 68.45 |
| 10/05/2026 15:32 | 100 | 68.445 |
| 10/05/2026 15:32 | 100 | 68.46 |
| 10/05/2026 15:32 | 200 | 68.45 |
| 10/05/2026 15:32 | 100 | 68.43 |
| 10/05/2026 15:32 | 100 | 68.43 |
| 10/05/2026 15:32 | 100 | 68.43 |
| 10/05/2026 15:32 | 100 | 68.43 |
| 10/05/2026 15:32 | 200 | 68.425 |
| 10/05/2026 15:32 | 200 | 68.425 |
| 10/05/2026 15:32 | 200 | 68.425 |
| 10/05/2026 15:32 | 100 | 68.44 |
| 10/05/2026 15:32 | 100 | 68.44 |
| 10/05/2026 15:32 | 100 | 68.455 |
| 10/05/2026 15:32 | 100 | 68.455 |
| 10/05/2026 15:32 | 300 | 68.455 |
| 10/05/2026 15:32 | 300 | 68.455 |
| 10/05/2026 15:32 | 300 | 68.45 |
| 10/05/2026 15:32 | 75 | 68.46 |
| 10/05/2026 15:32 | 300 | 68.48 |
| 10/05/2026 15:32 | 100 | 68.485 |
| 10/05/2026 15:32 | 100 | 68.47 |
| 10/05/2026 15:32 | 100 | 68.49 |
| 10/05/2026 15:32 | 100 | 68.48 |
| 10/05/2026 15:32 | 50 | 68.50 |
| 10/05/2026 15:32 | 30 | 68.50 |
| 10/05/2026 15:32 | 50 | 68.50 |
| 10/05/2026 15:32 | 7 | 68.50 |
| 10/05/2026 15:32 | 5 | 68.50 |
| 10/05/2026 15:32 | 4 | 68.50 |
| 10/05/2026 15:32 | 10 | 68.50 |
| 10/05/2026 15:32 | 37 | 68.50 |
| 10/05/2026 15:32 | 6 | 68.50 |
| 10/05/2026 15:32 | 100 | 68.48 |
| 10/05/2026 15:32 | 47 | 68.50 |
| 10/05/2026 15:32 | 200 | 68.48 |
| 10/05/2026 15:32 | 100 | 68.50 |
| 10/05/2026 15:32 | 200 | 68.50 |
| 10/05/2026 15:32 | 300 | 68.50 |
| 10/05/2026 15:32 | 100 | 68.51 |
| 10/05/2026 15:32 | 200 | 68.51 |
| 10/05/2026 15:32 | 300 | 68.51 |
| 10/05/2026 15:32 | 300 | 68.51 |
| 10/05/2026 15:32 | 300 | 68.51 |
| 10/05/2026 15:32 | 100 | 68.51 |
| 10/05/2026 15:32 | 300 | 68.51 |
| 10/05/2026 15:32 | 300 | 68.51 |
| 10/05/2026 15:32 | 1200 | 68.515 |
| 10/05/2026 15:32 | 400 | 68.515 |
| 10/05/2026 15:32 | 400 | 68.515 |
| 10/05/2026 15:32 | 1800 | 68.515 |
| 10/05/2026 15:32 | 100 | 68.515 |
| 10/05/2026 15:32 | 100 | 68.52 |
| 10/05/2026 15:32 | 400 | 68.52 |
| 10/05/2026 15:32 | 100 | 68.53 |
| 10/05/2026 15:32 | 100 | 68.53 |
| 10/05/2026 15:32 | 100 | 68.53 |
| 10/05/2026 15:32 | 400 | 68.52 |
| 10/05/2026 15:32 | 1000 | 68.52 |
| 10/05/2026 15:32 | 100 | 68.52 |
| 10/05/2026 15:32 | 100 | 68.54 |
| 10/05/2026 15:32 | 300 | 68.54 |
| 10/05/2026 15:32 | 100 | 68.54 |
| 10/05/2026 15:32 | 800 | 68.56 |
| 10/05/2026 15:32 | 600 | 68.56 |
| 10/05/2026 15:32 | 100 | 68.55 |
| 10/05/2026 15:32 | 100 | 68.56 |
| 10/05/2026 15:32 | 100 | 68.56 |
| 10/05/2026 15:32 | 200 | 68.565 |
| 10/05/2026 15:32 | 100 | 68.575 |
| 10/05/2026 15:32 | 100 | 68.58 |
| 10/05/2026 15:32 | 100 | 68.58 |
| 10/05/2026 15:32 | 100 | 68.575 |
| 10/05/2026 15:32 | 100 | 68.58 |
| 10/05/2026 15:32 | 100 | 68.58 |
| 10/05/2026 15:32 | 100 | 68.58 |
| 10/05/2026 15:32 | 100 | 68.575 |
| 10/05/2026 15:32 | 100 | 68.57 |
| 10/05/2026 15:32 | 100 | 68.56 |
| 10/05/2026 15:32 | 100 | 68.55 |
| 10/05/2026 15:32 | 100 | 68.55 |
| 10/05/2026 15:32 | 100 | 68.545 |
| 10/05/2026 15:32 | 100 | 68.55 |
| 10/05/2026 15:32 | 600 | 68.555 |
| 10/05/2026 15:32 | 200 | 68.55 |
| 10/05/2026 15:32 | 600 | 68.555 |
| 10/05/2026 15:32 | 300 | 68.555 |
| 10/05/2026 15:32 | 100 | 68.555 |
| 10/05/2026 15:32 | 300 | 68.55 |
| 10/05/2026 15:32 | 100 | 68.57 |
| 10/05/2026 15:32 | 200 | 68.58 |
| 10/05/2026 15:32 | 2400 | 68.58 |
| 10/05/2026 15:32 | 100 | 68.58 |
| 10/05/2026 15:32 | 100 | 68.58 |
| 10/05/2026 15:32 | 100 | 68.58 |
| 10/05/2026 15:32 | 100 | 68.58 |
| 10/05/2026 15:32 | 100 | 68.59 |
| 10/05/2026 15:32 | 1400 | 68.59 |
| 10/05/2026 15:32 | 300 | 68.59 |
| 10/05/2026 15:32 | 200 | 68.59 |
| 10/05/2026 15:32 | 100 | 68.60 |
| 10/05/2026 15:32 | 100 | 68.59 |
| 10/05/2026 15:32 | 200 | 68.59 |
| 10/05/2026 15:32 | 100 | 68.59 |
| 10/05/2026 15:32 | 100 | 68.58 |
| 10/05/2026 15:32 | 100 | 68.56 |
| 10/05/2026 15:32 | 100 | 68.56 |
| 10/05/2026 15:32 | 400 | 68.56 |
| 10/05/2026 15:32 | 100 | 68.56 |
| 10/05/2026 15:32 | 100 | 68.56 |
| 10/05/2026 15:32 | 300 | 68.56 |
| 10/05/2026 15:32 | 100 | 68.56 |
| 10/05/2026 15:32 | 100 | 68.57 |
| 10/05/2026 15:32 | 100 | 68.55 |
| 10/05/2026 15:32 | 300 | 68.60 |
| 10/05/2026 15:32 | 200 | 68.60 |
| 10/05/2026 15:32 | 1000 | 68.61 |
| 10/05/2026 15:32 | 1000 | 68.61 |
| 10/05/2026 15:32 | 300 | 68.62 |
| 10/05/2026 15:32 | 1000 | 68.635 |
| 10/05/2026 15:32 | 2000 | 68.63 |
| 10/05/2026 15:32 | 400 | 68.64 |
| 10/05/2026 15:32 | 100 | 68.64 |
| 10/05/2026 15:32 | 300 | 68.64 |
| 10/05/2026 15:32 | 100 | 68.64 |
| 10/05/2026 15:32 | 6000 | 68.655 |
| 10/05/2026 15:32 | 100 | 68.66 |
| 10/05/2026 15:32 | 100 | 68.66 |
| 10/05/2026 15:32 | 200 | 68.65 |
| 10/05/2026 15:32 | 100 | 68.65 |
| 10/05/2026 15:32 | 100 | 68.67 |
| 10/05/2026 15:32 | 100 | 68.67 |
| 10/05/2026 15:32 | 100 | 68.66 |
| 10/05/2026 15:32 | 300 | 68.66 |
| 10/05/2026 15:32 | 100 | 68.68 |
| 10/05/2026 15:32 | 100 | 68.695 |
| 10/05/2026 15:32 | 100 | 68.695 |
| 10/05/2026 15:32 | 1600 | 68.695 |
| 10/05/2026 15:32 | 100 | 68.695 |
| 10/05/2026 15:32 | 100 | 68.695 |
| 10/05/2026 15:32 | 100 | 68.695 |
| 10/05/2026 15:32 | 300 | 68.69 |
| 10/05/2026 15:32 | 400 | 68.70 |
| 10/05/2026 15:32 | 300 | 68.70 |
| 10/05/2026 15:32 | 100 | 68.70 |
| 10/05/2026 15:32 | 100 | 68.70 |
| 10/05/2026 15:32 | 200 | 68.695 |
| 10/05/2026 15:32 | 100 | 68.70 |
| 10/05/2026 15:31 | 300 | 68.70 |
| 10/05/2026 15:31 | 300 | 68.71 |
| 10/05/2026 15:31 | 200 | 68.71 |
| 10/05/2026 15:31 | 100 | 68.71 |
| 10/05/2026 15:31 | 100 | 68.71 |
| 10/05/2026 15:31 | 100 | 68.71 |
| 10/05/2026 15:31 | 100 | 68.73 |
| 10/05/2026 15:31 | 100 | 68.73 |
| 10/05/2026 15:31 | 100 | 68.73 |
| 10/05/2026 15:31 | 200 | 68.71 |
| 10/05/2026 15:31 | 100 | 68.72 |
| 10/05/2026 15:31 | 300 | 68.72 |
| 10/05/2026 15:31 | 200 | 68.73 |
| 10/05/2026 15:31 | 200 | 68.73 |
| 10/05/2026 15:31 | 200 | 68.73 |
| 10/05/2026 15:31 | 100 | 68.73 |
| 10/05/2026 15:31 | 100 | 68.74 |
| 10/05/2026 15:31 | 100 | 68.73 |
| 10/05/2026 15:31 | 100 | 68.72 |
| 10/05/2026 15:31 | 100 | 68.72 |
| 10/05/2026 15:31 | 300 | 68.705 |
| 10/05/2026 15:31 | 300 | 68.72 |
| 10/05/2026 15:31 | 100 | 68.74 |
| 10/05/2026 15:31 | 300 | 68.74 |
| 10/05/2026 15:31 | 600 | 68.73 |
| 10/05/2026 15:31 | 100 | 68.73 |
| 10/05/2026 15:31 | 100 | 68.74 |
| 10/05/2026 15:31 | 400 | 68.74 |
| 10/05/2026 15:31 | 100 | 68.73 |
| 10/05/2026 15:31 | 100 | 68.72 |
| 10/05/2026 15:31 | 100 | 68.72 |
| 10/05/2026 15:31 | 100 | 68.685 |
| 10/05/2026 15:31 | 300 | 68.665 |
| 10/05/2026 15:31 | 300 | 68.665 |
| 10/05/2026 15:31 | 300 | 68.665 |
| 10/05/2026 15:31 | 1600 | 68.665 |
| 10/05/2026 15:31 | 300 | 68.665 |
| 10/05/2026 15:31 | 300 | 68.665 |
| 10/05/2026 15:31 | 300 | 68.665 |
| 10/05/2026 15:31 | 100 | 68.66 |
| 10/05/2026 15:31 | 100 | 68.66 |
| 10/05/2026 15:31 | 100 | 68.66 |
| 10/05/2026 15:31 | 200 | 68.65 |
| 10/05/2026 15:31 | 100 | 68.68 |
| 10/05/2026 15:31 | 300 | 68.68 |
| 10/05/2026 15:31 | 300 | 68.69 |
| 10/05/2026 15:31 | 100 | 68.705 |
| 10/05/2026 15:31 | 200 | 68.705 |
| 10/05/2026 15:31 | 600 | 68.705 |
| 10/05/2026 15:31 | 300 | 68.705 |
| 10/05/2026 15:31 | 1000 | 68.70 |
| 10/05/2026 15:31 | 300 | 68.70 |
| 10/05/2026 15:31 | 100 | 68.69 |
| 10/05/2026 15:31 | 600 | 68.70 |
| 10/05/2026 15:31 | 300 | 68.70 |
| 10/05/2026 15:31 | 1200 | 68.72 |
| 10/05/2026 15:31 | 100 | 68.73 |
| 10/05/2026 15:31 | 300 | 68.74 |
| 10/05/2026 15:31 | 100 | 68.77 |
| 10/05/2026 15:31 | 100 | 68.785 |
| 10/05/2026 15:31 | 100 | 68.77 |
| 10/05/2026 15:31 | 100 | 68.78 |
| 10/05/2026 15:31 | 100 | 68.78 |
| 10/05/2026 15:31 | 100 | 68.80 |
| 10/05/2026 15:31 | 100 | 68.80 |
| 10/05/2026 15:31 | 100 | 68.80 |
| 10/05/2026 15:31 | 100 | 68.81 |
| 10/05/2026 15:31 | 100 | 68.81 |
| 10/05/2026 15:31 | 400 | 68.81 |
| 10/05/2026 15:31 | 100 | 68.81 |
| 10/05/2026 15:31 | 100 | 68.81 |
| 10/05/2026 15:31 | 100 | 68.81 |
| 10/05/2026 15:31 | 100 | 68.81 |
| 10/05/2026 15:31 | 100 | 68.82 |
| 10/05/2026 15:31 | 100 | 68.85 |
| 10/05/2026 15:31 | 200 | 68.84 |
| 10/05/2026 15:31 | 100 | 68.82 |
| 10/05/2026 15:31 | 100 | 68.82 |
| 10/05/2026 15:31 | 100 | 68.82 |
| 10/05/2026 15:31 | 100 | 68.82 |
| 10/05/2026 15:31 | 100 | 68.81 |
| 10/05/2026 15:31 | 200 | 68.78 |
| 10/05/2026 15:31 | 100 | 68.80 |
| 10/05/2026 15:31 | 100 | 68.78 |
| 10/05/2026 15:31 | 100 | 68.78 |
| 10/05/2026 15:31 | 100 | 68.78 |
| 10/05/2026 15:31 | 100 | 68.82 |
| 10/05/2026 15:31 | 100 | 68.82 |
| 10/05/2026 15:31 | 100 | 68.83 |
| 10/05/2026 15:31 | 100 | 68.77 |
| 10/05/2026 15:31 | 100 | 68.77 |
| 10/05/2026 15:31 | 100 | 68.77 |
| 10/05/2026 15:31 | 100 | 68.77 |
| 10/05/2026 15:31 | 100 | 68.77 |
| 10/05/2026 15:31 | 100 | 68.77 |
| 10/05/2026 15:31 | 100 | 68.77 |
| 10/05/2026 15:31 | 300 | 68.77 |
| 10/05/2026 15:31 | 100 | 68.71 |
| 10/05/2026 15:31 | 300 | 68.71 |
| 10/05/2026 15:31 | 100 | 68.72 |
| 10/05/2026 15:31 | 200 | 68.72 |
| 10/05/2026 15:31 | 100 | 68.74 |
| 10/05/2026 15:31 | 200 | 68.74 |
| 10/05/2026 15:31 | 100 | 68.71 |
| 10/05/2026 15:31 | 100 | 68.68 |
| 10/05/2026 15:31 | 100 | 68.68 |
| 10/05/2026 15:31 | 100 | 68.68 |
| 10/05/2026 15:31 | 100 | 68.67 |
| 10/05/2026 15:31 | 100 | 68.67 |
| 10/05/2026 15:31 | 300 | 68.67 |
| 10/05/2026 15:31 | 100 | 68.68 |
| 10/05/2026 15:31 | 100 | 68.675 |
| 10/05/2026 15:31 | 100 | 68.67 |
| 10/05/2026 15:31 | 300 | 68.67 |
| 10/05/2026 15:31 | 300 | 68.67 |
| 10/05/2026 15:31 | 300 | 68.67 |
| 10/05/2026 15:31 | 100 | 68.68 |
| 10/05/2026 15:31 | 200 | 68.67 |
| 10/05/2026 15:31 | 200 | 68.67 |
| 10/05/2026 15:31 | 100 | 68.67 |
| 10/05/2026 15:31 | 300 | 68.67 |
| 10/05/2026 15:31 | 100 | 68.67 |
| 10/05/2026 15:31 | 300 | 68.67 |
| 10/05/2026 15:31 | 300 | 68.67 |
| 10/05/2026 15:31 | 100 | 68.68 |
| 10/05/2026 15:31 | 200 | 68.68 |
| 10/05/2026 15:31 | 100 | 68.67 |
| 10/05/2026 15:31 | 100 | 68.67 |
| 10/05/2026 15:31 | 100 | 68.67 |
| 10/05/2026 15:31 | 200 | 68.67 |
| 10/05/2026 15:31 | 100 | 68.68 |
| 10/05/2026 15:31 | 100 | 68.69 |
| 10/05/2026 15:31 | 100 | 68.69 |
| 10/05/2026 15:31 | 100 | 68.68 |
| 10/05/2026 15:31 | 600 | 68.68 |
| 10/05/2026 15:31 | 100 | 68.69 |
| 10/05/2026 15:31 | 100 | 68.695 |
| 10/05/2026 15:31 | 100 | 68.685 |
| 10/05/2026 15:31 | 100 | 68.68 |
| 10/05/2026 15:31 | 100 | 68.66 |
| 10/05/2026 15:31 | 100 | 68.66 |
| 10/05/2026 15:31 | 100 | 68.66 |
| 10/05/2026 15:31 | 100 | 68.645 |
| 10/05/2026 15:31 | 100 | 68.645 |
| 10/05/2026 15:31 | 100 | 68.64 |
| 10/05/2026 15:31 | 100 | 68.635 |
| 10/05/2026 15:30 | 700 | 68.64 |
| 10/05/2026 15:30 | 900 | 68.64 |
| 10/05/2026 15:30 | 700 | 68.64 |
| 10/05/2026 15:30 | 700 | 68.64 |
| 10/05/2026 15:30 | 1600 | 68.65 |
| 10/05/2026 15:30 | 200 | 68.65 |
| 10/05/2026 15:30 | 100 | 68.65 |
| 10/05/2026 15:30 | 200 | 68.65 |
| 10/05/2026 15:30 | 200 | 68.65 |
| 10/05/2026 15:30 | 46 | 68.65 |
| 10/05/2026 15:30 | 72 | 68.65 |
| 10/05/2026 15:30 | 69 | 68.63 |
| 10/05/2026 15:30 | 100 | 68.64 |
| 10/05/2026 15:30 | 100 | 68.66 |
| 10/05/2026 15:30 | 100 | 68.65 |
| 10/05/2026 15:30 | 100 | 68.65 |
| 10/05/2026 15:30 | 100 | 68.65 |
| 10/05/2026 15:30 | 100 | 68.65 |
| 10/05/2026 15:30 | 100 | 68.625 |
| 10/05/2026 15:30 | 100 | 68.62 |
| 10/05/2026 15:30 | 200 | 68.61 |
| 10/05/2026 15:30 | 100 | 68.61 |
| 10/05/2026 15:30 | 100 | 68.61 |
| 10/05/2026 15:30 | 200 | 68.60 |
| 10/05/2026 15:30 | 200 | 68.60 |
| 10/05/2026 15:30 | 100 | 68.60 |
| 10/05/2026 15:30 | 100 | 68.58 |
| 10/05/2026 15:30 | 200 | 68.58 |
| 10/05/2026 15:30 | 100 | 68.58 |
| 10/05/2026 15:30 | 100 | 68.57 |
| 10/05/2026 15:30 | 500 | 68.575 |
| 10/05/2026 15:30 | 700 | 68.575 |
| 10/05/2026 15:30 | 700 | 68.575 |
| 10/05/2026 15:30 | 600 | 68.575 |
| 10/05/2026 15:30 | 100 | 68.575 |
| 10/05/2026 15:30 | 600 | 68.58 |
| 10/05/2026 15:30 | 600 | 68.58 |
| 10/05/2026 15:30 | 200 | 68.58 |
| 10/05/2026 15:30 | 100 | 68.58 |
| 10/05/2026 15:30 | 300 | 68.575 |
| 10/05/2026 15:30 | 600 | 68.575 |
| 10/05/2026 15:30 | 600 | 68.575 |
| 10/05/2026 15:30 | 600 | 68.575 |
| 10/05/2026 15:30 | 600 | 68.575 |
| 10/05/2026 15:30 | 600 | 68.575 |
| 10/05/2026 15:30 | 600 | 68.575 |
| 10/05/2026 15:30 | 500 | 68.575 |
| 10/05/2026 15:30 | 400 | 68.585 |
| 10/05/2026 15:30 | 100 | 68.585 |
| 10/05/2026 15:30 | 100 | 68.61 |
| 10/05/2026 15:30 | 100 | 68.60 |
| 10/05/2026 15:30 | 100 | 68.60 |
| 10/05/2026 15:30 | 18 | 68.61 |
| 10/05/2026 15:30 | 1600 | 68.615 |
| 10/05/2026 15:30 | 1600 | 68.615 |
| 10/05/2026 15:30 | 100 | 68.62 |
| 10/05/2026 15:30 | 100 | 68.62 |
| 10/05/2026 15:30 | 200 | 68.62 |
| 10/05/2026 15:30 | 100 | 68.62 |
| 10/05/2026 15:30 | 500 | 68.625 |
| 10/05/2026 15:30 | 500 | 68.625 |
| 10/05/2026 15:30 | 500 | 68.635 |
| 10/05/2026 15:30 | 500 | 68.635 |
| 10/05/2026 15:30 | 1500 | 68.635 |
| 10/05/2026 15:30 | 100 | 68.635 |
| 10/05/2026 15:30 | 500 | 68.635 |
| 10/05/2026 15:30 | 500 | 68.635 |
| 10/05/2026 15:30 | 1600 | 68.635 |
| 10/05/2026 15:30 | 400 | 68.635 |
| 10/05/2026 15:30 | 100 | 68.645 |
| 10/05/2026 15:30 | 100 | 68.645 |
| 10/05/2026 15:30 | 100 | 68.645 |
| 10/05/2026 15:30 | 100 | 68.665 |
| 10/05/2026 15:30 | 100 | 68.67 |
| 10/05/2026 15:30 | 100 | 68.67 |
| 10/05/2026 15:30 | 100 | 68.675 |
| 10/05/2026 15:30 | 100 | 68.69 |
| 10/05/2026 15:30 | 100 | 68.69 |
| 10/05/2026 15:30 | 400 | 68.69 |
| 10/05/2026 15:30 | 100 | 68.67 |
| 10/05/2026 15:30 | 100 | 68.66 |
| 10/05/2026 15:30 | 1600 | 68.645 |
| 10/05/2026 15:30 | 100 | 68.645 |
| 10/05/2026 15:30 | 100 | 68.65 |
| 10/05/2026 15:30 | 1600 | 68.655 |
| 10/05/2026 15:30 | 200 | 68.64 |
| 10/05/2026 15:30 | 100 | 68.64 |
| 10/05/2026 15:30 | 100 | 68.68 |
| 10/05/2026 15:30 | 100 | 68.68 |
| 10/05/2026 15:30 | 200 | 68.68 |
| 10/05/2026 15:30 | 100 | 68.685 |
| 10/05/2026 15:30 | 100 | 68.69 |
| 10/05/2026 15:30 | 100 | 68.69 |
| 10/05/2026 15:30 | 100 | 68.68 |
| 10/05/2026 15:30 | 100 | 68.68 |
| 10/05/2026 15:30 | 1100 | 68.68 |
| 10/05/2026 15:30 | 100 | 68.65 |
| 10/05/2026 15:30 | 100 | 68.67 |
| 10/05/2026 15:30 | 100 | 68.66 |
| 10/05/2026 15:30 | 200 | 68.66 |
| 10/05/2026 15:30 | 100 | 68.66 |
| 10/05/2026 15:30 | 400 | 68.64 |
| 10/05/2026 15:30 | 400 | 68.65 |
| 10/05/2026 15:30 | 200 | 68.655 |
| 10/05/2026 15:30 | 1600 | 68.65 |
| 10/05/2026 15:30 | 100 | 68.65 |
| 10/05/2026 15:30 | 100 | 68.665 |
| 10/05/2026 15:30 | 28 | 68.70 |
| 10/05/2026 15:30 | 10 | 68.70 |
| 10/05/2026 15:30 | 100 | 68.68 |
| 10/05/2026 15:30 | 100 | 68.63 |
| 10/05/2026 15:30 | 300 | 68.70 |
| 10/05/2026 15:30 | 1 | 68.75 |
| 10/05/2026 15:30 | 100 | 68.78 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.72 |
| 10/05/2026 15:30 | 100 | 68.73 |
| 10/05/2026 15:30 | 400 | 68.74 |
| 10/05/2026 15:30 | 600 | 68.74 |
| 10/05/2026 15:30 | 400 | 68.79 |
| 10/05/2026 15:30 | 100 | 68.79 |
| 10/05/2026 15:30 | 300 | 68.80 |
| 10/05/2026 15:30 | 100 | 68.80 |
| 10/05/2026 15:30 | 100 | 68.89 |
| 10/05/2026 15:30 | 200 | 68.89 |
| 10/05/2026 15:30 | 100 | 68.87 |
| 10/05/2026 15:30 | 100 | 68.87 |
| 10/05/2026 15:30 | 100 | 68.87 |
| 10/05/2026 15:30 | 100 | 68.88 |
| 10/05/2026 15:30 | 300 | 68.88 |
| 10/05/2026 15:30 | 83 | 68.75 |
| 10/05/2026 15:30 | 100 | 68.84 |
| 10/05/2026 15:30 | 100 | 68.83 |
| 10/05/2026 15:30 | 100 | 68.82 |
| 10/05/2026 15:30 | 10 | 68.75 |
| 10/05/2026 15:30 | 1 | 68.75 |
| 10/05/2026 15:30 | 67 | 68.74 |
| 10/05/2026 15:30 | 200 | 68.85 |
| 10/05/2026 15:30 | 400 | 68.83 |
| 10/05/2026 15:30 | 100 | 68.76 |
| 10/05/2026 15:30 | 1 | 68.83 |
| 10/05/2026 15:30 | 75 | 68.74 |
| 10/05/2026 15:30 | 4 | 68.74 |
| 10/05/2026 15:30 | 19 | 68.74 |
| 10/05/2026 15:30 | 55 | 68.74 |
| 10/05/2026 15:30 | 37 | 68.74 |
| 10/05/2026 15:30 | 4 | 68.74 |
| 10/05/2026 15:30 | 8 | 68.74 |
| 10/05/2026 15:30 | 58 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 12 | 68.74 |
| 10/05/2026 15:30 | 14 | 68.74 |
| 10/05/2026 15:30 | 71 | 68.74 |
| 10/05/2026 15:30 | 49 | 68.74 |
| 10/05/2026 15:30 | 40 | 68.74 |
| 10/05/2026 15:30 | 19 | 68.74 |
| 10/05/2026 15:30 | 42 | 68.74 |
| 10/05/2026 15:30 | 76 | 68.74 |
| 10/05/2026 15:30 | 45 | 68.74 |
| 10/05/2026 15:30 | 60 | 68.74 |
| 10/05/2026 15:30 | 7 | 68.74 |
| 10/05/2026 15:30 | 23 | 68.74 |
| 10/05/2026 15:30 | 8 | 68.74 |
| 10/05/2026 15:30 | 34 | 68.74 |
| 10/05/2026 15:30 | 60 | 68.74 |
| 10/05/2026 15:30 | 75 | 68.74 |
| 10/05/2026 15:30 | 50 | 68.74 |
| 10/05/2026 15:30 | 29 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 21 | 68.74 |
| 10/05/2026 15:30 | 20 | 68.74 |
| 10/05/2026 15:30 | 73 | 68.74 |
| 10/05/2026 15:30 | 28 | 68.74 |
| 10/05/2026 15:30 | 46 | 68.74 |
| 10/05/2026 15:30 | 61 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 60 | 68.74 |
| 10/05/2026 15:30 | 41 | 68.74 |
| 10/05/2026 15:30 | 27 | 68.74 |
| 10/05/2026 15:30 | 60 | 68.74 |
| 10/05/2026 15:30 | 74 | 68.74 |
| 10/05/2026 15:30 | 25 | 68.74 |
| 10/05/2026 15:30 | 9 | 68.74 |
| 10/05/2026 15:30 | 50 | 68.74 |
| 10/05/2026 15:30 | 8 | 68.74 |
| 10/05/2026 15:30 | 20 | 68.74 |
| 10/05/2026 15:30 | 84 | 68.74 |
| 10/05/2026 15:30 | 36 | 68.74 |
| 10/05/2026 15:30 | 19 | 68.74 |
| 10/05/2026 15:30 | 25 | 68.74 |
| 10/05/2026 15:30 | 47 | 68.74 |
| 10/05/2026 15:30 | 63 | 68.74 |
| 10/05/2026 15:30 | 18 | 68.74 |
| 10/05/2026 15:30 | 30 | 68.74 |
| 10/05/2026 15:30 | 13 | 68.74 |
| 10/05/2026 15:30 | 16 | 68.74 |
| 10/05/2026 15:30 | 89 | 68.74 |
| 10/05/2026 15:30 | 15 | 68.74 |
| 10/05/2026 15:30 | 85 | 68.74 |
| 10/05/2026 15:30 | 20 | 68.74 |
| 10/05/2026 15:30 | 4 | 68.74 |
| 10/05/2026 15:30 | 23 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 16 | 68.74 |
| 10/05/2026 15:30 | 27 | 68.74 |
| 10/05/2026 15:30 | 35 | 68.74 |
| 10/05/2026 15:30 | 22 | 68.74 |
| 10/05/2026 15:30 | 29 | 68.74 |
| 10/05/2026 15:30 | 71 | 68.74 |
| 10/05/2026 15:30 | 15 | 68.74 |
| 10/05/2026 15:30 | 35 | 68.74 |
| 10/05/2026 15:30 | 72 | 68.74 |
| 10/05/2026 15:30 | 25 | 68.74 |
| 10/05/2026 15:30 | 19 | 68.74 |
| 10/05/2026 15:30 | 18 | 68.74 |
| 10/05/2026 15:30 | 90 | 68.74 |
| 10/05/2026 15:30 | 8 | 68.74 |
| 10/05/2026 15:30 | 38 | 68.74 |
| 10/05/2026 15:30 | 29 | 68.74 |
| 10/05/2026 15:30 | 6 | 68.74 |
| 10/05/2026 15:30 | 20 | 68.74 |
| 10/05/2026 15:30 | 23 | 68.74 |
| 10/05/2026 15:30 | 90 | 68.74 |
| 10/05/2026 15:30 | 16 | 68.74 |
| 10/05/2026 15:30 | 24 | 68.74 |
| 10/05/2026 15:30 | 14 | 68.74 |
| 10/05/2026 15:30 | 21 | 68.74 |
| 10/05/2026 15:30 | 23 | 68.74 |
| 10/05/2026 15:30 | 45 | 68.74 |
| 10/05/2026 15:30 | 45 | 68.74 |
| 10/05/2026 15:30 | 28 | 68.74 |
| 10/05/2026 15:30 | 74 | 68.74 |
| 10/05/2026 15:30 | 22 | 68.74 |
| 10/05/2026 15:30 | 25 | 68.74 |
| 10/05/2026 15:30 | 49 | 68.74 |
| 10/05/2026 15:30 | 22 | 68.74 |
| 10/05/2026 15:30 | 42 | 68.74 |
| 10/05/2026 15:30 | 57 | 68.74 |
| 10/05/2026 15:30 | 29 | 68.74 |
| 10/05/2026 15:30 | 29 | 68.74 |
| 10/05/2026 15:30 | 15 | 68.74 |
| 10/05/2026 15:30 | 89 | 68.74 |
| 10/05/2026 15:30 | 40 | 68.74 |
| 10/05/2026 15:30 | 50 | 68.74 |
| 10/05/2026 15:30 | 70 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 36 | 68.74 |
| 10/05/2026 15:30 | 86 | 68.74 |
| 10/05/2026 15:30 | 76 | 68.74 |
| 10/05/2026 15:30 | 18 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 70 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 15 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 6 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 15 | 68.74 |
| 10/05/2026 15:30 | 50 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 60 | 68.74 |
| 10/05/2026 15:30 | 13 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 67 | 68.74 |
| 10/05/2026 15:30 | 8 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 29 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 75 | 68.74 |
| 10/05/2026 15:30 | 50 | 68.74 |
| 10/05/2026 15:30 | 17 | 68.74 |
| 10/05/2026 15:30 | 50 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 59 | 68.74 |
| 10/05/2026 15:30 | 4 | 68.74 |
| 10/05/2026 15:30 | 74 | 68.74 |
| 10/05/2026 15:30 | 23 | 68.74 |
| 10/05/2026 15:30 | 8 | 68.74 |
| 10/05/2026 15:30 | 55 | 68.74 |
| 10/05/2026 15:30 | 30 | 68.74 |
| 10/05/2026 15:30 | 73 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 20 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 30 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 40 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 7 | 68.74 |
| 10/05/2026 15:30 | 7 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 4 | 68.74 |
| 10/05/2026 15:30 | 4 | 68.74 |
| 10/05/2026 15:30 | 50 | 68.74 |
| 10/05/2026 15:30 | 50 | 68.74 |
| 10/05/2026 15:30 | 50 | 68.74 |
| 10/05/2026 15:30 | 50 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 8 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 22 | 68.74 |
| 10/05/2026 15:30 | 86 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 25 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 4 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 15 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 15 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 84 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 50 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 50 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 6 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 7 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 8 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 15 | 68.74 |
| 10/05/2026 15:30 | 25 | 68.74 |
| 10/05/2026 15:30 | 25 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 15 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 7 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 15 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 6 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 15 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 50 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 50 | 68.74 |
| 10/05/2026 15:30 | 20 | 68.74 |
| 10/05/2026 15:30 | 19 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 8 | 68.74 |
| 10/05/2026 15:30 | 15 | 68.74 |
| 10/05/2026 15:30 | 25 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 14 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 30 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 18 | 68.74 |
| 10/05/2026 15:30 | 4 | 68.74 |
| 10/05/2026 15:30 | 4 | 68.74 |
| 10/05/2026 15:30 | 88 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 70 | 68.74 |
| 10/05/2026 15:30 | 68 | 68.74 |
| 10/05/2026 15:30 | 68 | 68.74 |
| 10/05/2026 15:30 | 68 | 68.74 |
| 10/05/2026 15:30 | 68 | 68.74 |
| 10/05/2026 15:30 | 68 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 14 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 90 | 68.74 |
| 10/05/2026 15:30 | 12 | 68.74 |
| 10/05/2026 15:30 | 50 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 7 | 68.74 |
| 10/05/2026 15:30 | 35 | 68.74 |
| 10/05/2026 15:30 | 60 | 68.74 |
| 10/05/2026 15:30 | 11 | 68.74 |
| 10/05/2026 15:30 | 4 | 68.74 |
| 10/05/2026 15:30 | 37 | 68.74 |
| 10/05/2026 15:30 | 27 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 7 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 50 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 9 | 68.74 |
| 10/05/2026 15:30 | 15 | 68.74 |
| 10/05/2026 15:30 | 7 | 68.74 |
| 10/05/2026 15:30 | 65 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 15 | 68.74 |
| 10/05/2026 15:30 | 15 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 4 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 4 | 68.74 |
| 10/05/2026 15:30 | 20 | 68.74 |
| 10/05/2026 15:30 | 15 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 4 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 45 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 6 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 15 | 68.74 |
| 10/05/2026 15:30 | 25 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 20 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 4 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 50 | 68.74 |
| 10/05/2026 15:30 | 65 | 68.74 |
| 10/05/2026 15:30 | 50 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 15 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 4 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 4 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 15 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 8 | 68.74 |
| 10/05/2026 15:30 | 6 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 4 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 20 | 68.74 |
| 10/05/2026 15:30 | 20 | 68.74 |
| 10/05/2026 15:30 | 12 | 68.74 |
| 10/05/2026 15:30 | 50 | 68.74 |
| 10/05/2026 15:30 | 15 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 20 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 9 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 17 | 68.74 |
| 10/05/2026 15:30 | 15 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 13 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 72 | 68.74 |
| 10/05/2026 15:30 | 4 | 68.74 |
| 10/05/2026 15:30 | 3 | 68.74 |
| 10/05/2026 15:30 | 28 | 68.74 |
| 10/05/2026 15:30 | 50 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 16 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 72 | 68.74 |
| 10/05/2026 15:30 | 4 | 68.74 |
| 10/05/2026 15:30 | 86 | 68.74 |
| 10/05/2026 15:30 | 4 | 68.74 |
| 10/05/2026 15:30 | 5 | 68.74 |
| 10/05/2026 15:30 | 45 | 68.74 |
| 10/05/2026 15:30 | 7 | 68.74 |
| 10/05/2026 15:30 | 7 | 68.74 |
| 10/05/2026 15:30 | 1 | 68.74 |
| 10/05/2026 15:30 | 4 | 68.74 |
| 10/05/2026 15:30 | 16 | 68.74 |
| 10/05/2026 15:30 | 23 | 68.74 |
| 10/05/2026 15:30 | 2 | 68.74 |
| 10/05/2026 15:30 | 8 | 68.74 |
| 10/05/2026 15:30 | 7 | 68.74 |
| 10/05/2026 15:30 | 55 | 68.74 |
| 10/05/2026 15:30 | 10 | 68.74 |
| 10/05/2026 15:30 | 80 | 68.74 |
| 10/05/2026 15:30 | 700 | 68.74 |
| 10/05/2026 15:30 | 500 | 68.74 |
| 10/05/2026 15:30 | 400 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 400 | 68.74 |
| 10/05/2026 15:30 | 800 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 400 | 68.74 |
| 10/05/2026 15:30 | 400 | 68.74 |
| 10/05/2026 15:30 | 200 | 68.74 |
| 10/05/2026 15:30 | 900 | 68.74 |
| 10/05/2026 15:30 | 500 | 68.74 |
| 10/05/2026 15:30 | 800 | 68.74 |
| 10/05/2026 15:30 | 1200 | 68.74 |
| 10/05/2026 15:30 | 200 | 68.74 |
| 10/05/2026 15:30 | 600 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 500 | 68.74 |
| 10/05/2026 15:30 | 300 | 68.74 |
| 10/05/2026 15:30 | 300 | 68.74 |
| 10/05/2026 15:30 | 300 | 68.74 |
| 10/05/2026 15:30 | 300 | 68.74 |
| 10/05/2026 15:30 | 300 | 68.74 |
| 10/05/2026 15:30 | 1000 | 68.74 |
| 10/05/2026 15:30 | 1500 | 68.74 |
| 10/05/2026 15:30 | 400 | 68.74 |
| 10/05/2026 15:30 | 400 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 400 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 700 | 68.74 |
| 10/05/2026 15:30 | 400 | 68.74 |
| 10/05/2026 15:30 | 1900 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 400 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 300 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 600 | 68.74 |
| 10/05/2026 15:30 | 1700 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 200 | 68.74 |
| 10/05/2026 15:30 | 200 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 200 | 68.74 |
| 10/05/2026 15:30 | 200 | 68.74 |
| 10/05/2026 15:30 | 500 | 68.74 |
| 10/05/2026 15:30 | 200 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 400 | 68.74 |
| 10/05/2026 15:30 | 500 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 300 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 400 | 68.74 |
| 10/05/2026 15:30 | 300 | 68.74 |
| 10/05/2026 15:30 | 200 | 68.74 |
| 10/05/2026 15:30 | 300 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 200 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 200 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 200 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 200 | 68.74 |
| 10/05/2026 15:30 | 400 | 68.74 |
| 10/05/2026 15:30 | 900 | 68.74 |
| 10/05/2026 15:30 | 200 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 200 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 500 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |
| 10/05/2026 15:30 | 100 | 68.74 |