Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
22:10:05
|
Geld
23.06.2026 -
22:17:41
|
Geld Volumen |
Brief
23.06.2026 -
22:17:41
|
Brief Volumen |
|---|---|---|---|---|
|
58.21
-0.93
(
-1.57% )
|
58.21
|
100 |
58.30
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:20 | 43 | 58.21 |
| 06/23/2026 22:20 | 626700 | 58.21 |
| 06/23/2026 22:00 | 24 | 58.21 |
| 06/23/2026 22:00 | 98 | 58.21 |
| 06/23/2026 22:00 | 98 | 58.21 |
| 06/23/2026 22:00 | 85 | 58.21 |
| 06/23/2026 22:00 | 93 | 58.21 |
| 06/23/2026 22:00 | 74 | 58.21 |
| 06/23/2026 22:00 | 74 | 58.21 |
| 06/23/2026 22:00 | 89 | 58.21 |
| 06/23/2026 22:00 | 14 | 58.21 |
| 06/23/2026 22:00 | 5 | 58.21 |
| 06/23/2026 22:00 | 91 | 58.21 |
| 06/23/2026 22:00 | 11 | 58.21 |
| 06/23/2026 22:00 | 19 | 58.21 |
| 06/23/2026 22:00 | 96 | 58.21 |
| 06/23/2026 22:00 | 11 | 58.21 |
| 06/23/2026 22:00 | 95 | 58.21 |
| 06/23/2026 22:00 | 16 | 58.21 |
| 06/23/2026 22:00 | 25 | 58.21 |
| 06/23/2026 22:00 | 18 | 58.21 |
| 06/23/2026 22:00 | 11 | 58.21 |
| 06/23/2026 22:00 | 76 | 58.21 |
| 06/23/2026 22:00 | 1 | 58.21 |
| 06/23/2026 22:00 | 15 | 58.21 |
| 06/23/2026 22:00 | 20 | 58.21 |
| 06/23/2026 22:00 | 11 | 58.21 |
| 06/23/2026 22:00 | 4 | 58.21 |
| 06/23/2026 22:00 | 96 | 58.21 |
| 06/23/2026 22:00 | 88 | 58.21 |
| 06/23/2026 22:00 | 58 | 58.21 |
| 06/23/2026 22:00 | 58 | 58.21 |
| 06/23/2026 22:00 | 80 | 58.21 |
| 06/23/2026 22:00 | 56 | 58.21 |
| 06/23/2026 22:00 | 11 | 58.21 |
| 06/23/2026 22:00 | 29 | 58.21 |
| 06/23/2026 22:00 | 18 | 58.21 |
| 06/23/2026 22:00 | 40 | 58.21 |
| 06/23/2026 22:00 | 51 | 58.21 |
| 06/23/2026 22:00 | 1 | 58.21 |
| 06/23/2026 22:00 | 64 | 58.21 |
| 06/23/2026 22:00 | 96 | 58.21 |
| 06/23/2026 22:00 | 6 | 58.21 |
| 06/23/2026 22:00 | 5 | 58.21 |
| 06/23/2026 22:00 | 70 | 58.21 |
| 06/23/2026 22:00 | 69 | 58.21 |
| 06/23/2026 22:00 | 82 | 58.21 |
| 06/23/2026 22:00 | 31 | 58.21 |
| 06/23/2026 22:00 | 18 | 58.21 |
| 06/23/2026 22:00 | 9 | 58.21 |
| 06/23/2026 22:00 | 30 | 58.21 |
| 06/23/2026 22:00 | 86 | 58.21 |
| 06/23/2026 22:00 | 70 | 58.21 |
| 06/23/2026 22:00 | 72 | 58.21 |
| 06/23/2026 22:00 | 3 | 58.21 |
| 06/23/2026 22:00 | 5 | 58.21 |
| 06/23/2026 22:00 | 50 | 58.21 |
| 06/23/2026 22:00 | 3 | 58.21 |
| 06/23/2026 22:00 | 90 | 58.21 |
| 06/23/2026 22:00 | 74 | 58.21 |
| 06/23/2026 22:00 | 85 | 58.21 |
| 06/23/2026 22:00 | 15 | 58.21 |
| 06/23/2026 22:00 | 91 | 58.21 |
| 06/23/2026 22:00 | 40 | 58.21 |
| 06/23/2026 22:00 | 56 | 58.21 |
| 06/23/2026 22:00 | 15 | 58.21 |
| 06/23/2026 22:00 | 26 | 58.21 |
| 06/23/2026 22:00 | 28 | 58.21 |
| 06/23/2026 22:00 | 11 | 58.21 |
| 06/23/2026 22:00 | 89 | 58.21 |
| 06/23/2026 22:00 | 29 | 58.21 |
| 06/23/2026 22:00 | 28 | 58.21 |
| 06/23/2026 22:00 | 85 | 58.21 |
| 06/23/2026 22:00 | 92 | 58.21 |
| 06/23/2026 22:00 | 28 | 58.21 |
| 06/23/2026 22:00 | 85 | 58.21 |
| 06/23/2026 22:00 | 28 | 58.21 |
| 06/23/2026 22:00 | 64 | 58.21 |
| 06/23/2026 22:00 | 66 | 58.21 |
| 06/23/2026 22:00 | 94 | 58.21 |
| 06/23/2026 22:00 | 52 | 58.21 |
| 06/23/2026 22:00 | 39 | 58.21 |
| 06/23/2026 22:00 | 5 | 58.21 |
| 06/23/2026 22:00 | 84 | 58.21 |
| 06/23/2026 22:00 | 58 | 58.21 |
| 06/23/2026 22:00 | 24 | 58.21 |
| 06/23/2026 22:00 | 13 | 58.21 |
| 06/23/2026 22:00 | 75 | 58.21 |
| 06/23/2026 22:00 | 28 | 58.21 |
| 06/23/2026 22:00 | 80 | 58.21 |
| 06/23/2026 22:00 | 2 | 58.21 |
| 06/23/2026 22:00 | 5 | 58.21 |
| 06/23/2026 22:00 | 46 | 58.21 |
| 06/23/2026 22:00 | 78 | 58.21 |
| 06/23/2026 22:00 | 76 | 58.21 |
| 06/23/2026 22:00 | 77 | 58.21 |
| 06/23/2026 22:00 | 8 | 58.21 |
| 06/23/2026 22:00 | 34 | 58.21 |
| 06/23/2026 22:00 | 4 | 58.21 |
| 06/23/2026 22:00 | 6 | 58.21 |
| 06/23/2026 22:00 | 24 | 58.21 |
| 06/23/2026 22:00 | 8 | 58.21 |
| 06/23/2026 22:00 | 2 | 58.21 |
| 06/23/2026 22:00 | 1 | 58.21 |
| 06/23/2026 22:00 | 64 | 58.21 |
| 06/23/2026 22:00 | 88 | 58.21 |
| 06/23/2026 22:00 | 14 | 58.21 |
| 06/23/2026 22:00 | 12 | 58.21 |
| 06/23/2026 22:00 | 23 | 58.21 |
| 06/23/2026 22:00 | 81 | 58.21 |
| 06/23/2026 22:00 | 44 | 58.21 |
| 06/23/2026 22:00 | 48 | 58.21 |
| 06/23/2026 22:00 | 78 | 58.21 |
| 06/23/2026 22:00 | 5 | 58.21 |
| 06/23/2026 22:00 | 9 | 58.21 |
| 06/23/2026 22:00 | 8 | 58.21 |
| 06/23/2026 22:00 | 12 | 58.21 |
| 06/23/2026 22:00 | 21 | 58.21 |
| 06/23/2026 22:00 | 76 | 58.21 |
| 06/23/2026 22:00 | 29 | 58.21 |
| 06/23/2026 22:00 | 91 | 58.21 |
| 06/23/2026 22:00 | 45 | 58.21 |
| 06/23/2026 22:00 | 95 | 58.21 |
| 06/23/2026 22:00 | 4 | 58.21 |
| 06/23/2026 22:00 | 86 | 58.21 |
| 06/23/2026 22:00 | 19 | 58.21 |
| 06/23/2026 22:00 | 39 | 58.21 |
| 06/23/2026 22:00 | 10 | 58.21 |
| 06/23/2026 22:00 | 16 | 58.21 |
| 06/23/2026 22:00 | 16 | 58.21 |
| 06/23/2026 22:00 | 31 | 58.21 |
| 06/23/2026 22:00 | 69 | 58.21 |
| 06/23/2026 22:00 | 14 | 58.21 |
| 06/23/2026 22:00 | 65 | 58.21 |
| 06/23/2026 22:00 | 5 | 58.21 |
| 06/23/2026 22:00 | 83 | 58.21 |
| 06/23/2026 22:00 | 78 | 58.21 |
| 06/23/2026 22:00 | 56 | 58.21 |
| 06/23/2026 22:00 | 27 | 58.21 |
| 06/23/2026 22:00 | 69 | 58.21 |
| 06/23/2026 22:00 | 44 | 58.21 |
| 06/23/2026 22:00 | 17 | 58.21 |
| 06/23/2026 22:00 | 60 | 58.21 |
| 06/23/2026 22:00 | 56 | 58.21 |
| 06/23/2026 22:00 | 31 | 58.21 |
| 06/23/2026 22:00 | 91 | 58.21 |
| 06/23/2026 22:00 | 48 | 58.21 |
| 06/23/2026 22:00 | 58 | 58.21 |
| 06/23/2026 22:00 | 88 | 58.21 |
| 06/23/2026 22:00 | 30 | 58.21 |
| 06/23/2026 22:00 | 50 | 58.21 |
| 06/23/2026 22:00 | 4 | 58.21 |
| 06/23/2026 22:00 | 52 | 58.21 |
| 06/23/2026 22:00 | 3 | 58.21 |
| 06/23/2026 22:00 | 7 | 58.21 |
| 06/23/2026 22:00 | 49 | 58.21 |
| 06/23/2026 22:00 | 46 | 58.21 |
| 06/23/2026 22:00 | 99 | 58.21 |
| 06/23/2026 22:00 | 9 | 58.21 |
| 06/23/2026 22:00 | 28 | 58.21 |
| 06/23/2026 22:00 | 18 | 58.21 |
| 06/23/2026 22:00 | 92 | 58.21 |
| 06/23/2026 22:00 | 34 | 58.21 |
| 06/23/2026 22:00 | 8 | 58.21 |
| 06/23/2026 22:00 | 57 | 58.21 |
| 06/23/2026 22:00 | 10 | 58.21 |
| 06/23/2026 22:00 | 95 | 58.21 |
| 06/23/2026 22:00 | 85 | 58.21 |
| 06/23/2026 22:00 | 60 | 58.21 |
| 06/23/2026 22:00 | 31 | 58.21 |
| 06/23/2026 22:00 | 1 | 58.21 |
| 06/23/2026 22:00 | 48 | 58.21 |
| 06/23/2026 22:00 | 1 | 58.21 |
| 06/23/2026 22:00 | 50 | 58.21 |
| 06/23/2026 22:00 | 87 | 58.21 |
| 06/23/2026 22:00 | 92 | 58.21 |
| 06/23/2026 22:00 | 77 | 58.21 |
| 06/23/2026 22:00 | 62 | 58.21 |
| 06/23/2026 22:00 | 36 | 58.21 |
| 06/23/2026 22:00 | 85 | 58.21 |
| 06/23/2026 22:00 | 59 | 58.21 |
| 06/23/2026 22:00 | 13 | 58.21 |
| 06/23/2026 22:00 | 35 | 58.21 |
| 06/23/2026 22:00 | 42 | 58.21 |
| 06/23/2026 22:00 | 45 | 58.21 |
| 06/23/2026 22:00 | 36 | 58.21 |
| 06/23/2026 22:00 | 8 | 58.21 |
| 06/23/2026 22:00 | 15 | 58.21 |
| 06/23/2026 22:00 | 90 | 58.21 |
| 06/23/2026 22:00 | 40 | 58.21 |
| 06/23/2026 22:00 | 82 | 58.21 |
| 06/23/2026 22:00 | 31 | 58.21 |
| 06/23/2026 22:00 | 71 | 58.21 |
| 06/23/2026 22:00 | 20 | 58.21 |
| 06/23/2026 22:00 | 95 | 58.21 |
| 06/23/2026 22:00 | 54 | 58.21 |
| 06/23/2026 22:00 | 72 | 58.21 |
| 06/23/2026 22:00 | 34 | 58.21 |
| 06/23/2026 22:00 | 38 | 58.21 |
| 06/23/2026 22:00 | 81 | 58.21 |
| 06/23/2026 22:00 | 87 | 58.21 |
| 06/23/2026 22:00 | 63 | 58.21 |
| 06/23/2026 22:00 | 99 | 58.21 |
| 06/23/2026 22:00 | 49 | 58.21 |
| 06/23/2026 22:00 | 72 | 58.21 |
| 06/23/2026 22:00 | 33 | 58.21 |
| 06/23/2026 22:00 | 78 | 58.21 |
| 06/23/2026 22:00 | 81 | 58.21 |
| 06/23/2026 22:00 | 52 | 58.21 |
| 06/23/2026 22:00 | 91 | 58.21 |
| 06/23/2026 22:00 | 31 | 58.21 |
| 06/23/2026 22:00 | 5 | 58.21 |
| 06/23/2026 22:00 | 53 | 58.21 |
| 06/23/2026 22:00 | 76 | 58.21 |
| 06/23/2026 22:00 | 74 | 58.21 |
| 06/23/2026 22:00 | 11 | 58.21 |
| 06/23/2026 22:00 | 39 | 58.21 |
| 06/23/2026 22:00 | 13 | 58.21 |
| 06/23/2026 22:00 | 62 | 58.21 |
| 06/23/2026 22:00 | 57 | 58.21 |
| 06/23/2026 22:00 | 20 | 58.21 |
| 06/23/2026 22:00 | 10 | 58.21 |
| 06/23/2026 22:00 | 56 | 58.21 |
| 06/23/2026 22:00 | 53 | 58.21 |
| 06/23/2026 22:00 | 76 | 58.21 |
| 06/23/2026 22:00 | 65 | 58.21 |
| 06/23/2026 22:00 | 67 | 58.21 |
| 06/23/2026 22:00 | 97 | 58.21 |
| 06/23/2026 22:00 | 20 | 58.21 |
| 06/23/2026 22:00 | 69 | 58.21 |
| 06/23/2026 22:00 | 95 | 58.21 |
| 06/23/2026 22:00 | 61 | 58.21 |
| 06/23/2026 22:00 | 2000 | 58.21 |
| 06/23/2026 22:00 | 900 | 58.21 |
| 06/23/2026 22:00 | 1000 | 58.21 |
| 06/23/2026 22:00 | 1000 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 600 | 58.21 |
| 06/23/2026 22:00 | 1700 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 1500 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 900 | 58.21 |
| 06/23/2026 22:00 | 1100 | 58.21 |
| 06/23/2026 22:00 | 1900 | 58.21 |
| 06/23/2026 22:00 | 1900 | 58.21 |
| 06/23/2026 22:00 | 2000 | 58.21 |
| 06/23/2026 22:00 | 1900 | 58.21 |
| 06/23/2026 22:00 | 1600 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 1900 | 58.21 |
| 06/23/2026 22:00 | 3900 | 58.21 |
| 06/23/2026 22:00 | 2200 | 58.21 |
| 06/23/2026 22:00 | 1700 | 58.21 |
| 06/23/2026 22:00 | 3100 | 58.21 |
| 06/23/2026 22:00 | 700 | 58.21 |
| 06/23/2026 22:00 | 2900 | 58.21 |
| 06/23/2026 22:00 | 1000 | 58.21 |
| 06/23/2026 22:00 | 1900 | 58.21 |
| 06/23/2026 22:00 | 2000 | 58.21 |
| 06/23/2026 22:00 | 1300 | 58.21 |
| 06/23/2026 22:00 | 2600 | 58.21 |
| 06/23/2026 22:00 | 1000 | 58.21 |
| 06/23/2026 22:00 | 2900 | 58.21 |
| 06/23/2026 22:00 | 3800 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 3700 | 58.21 |
| 06/23/2026 22:00 | 3900 | 58.21 |
| 06/23/2026 22:00 | 3900 | 58.21 |
| 06/23/2026 22:00 | 5800 | 58.21 |
| 06/23/2026 22:00 | 2300 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 3100 | 58.21 |
| 06/23/2026 22:00 | 5800 | 58.21 |
| 06/23/2026 22:00 | 4600 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 2500 | 58.21 |
| 06/23/2026 22:00 | 2900 | 58.21 |
| 06/23/2026 22:00 | 2900 | 58.21 |
| 06/23/2026 22:00 | 18600 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 11400 | 58.21 |
| 06/23/2026 22:00 | 3600 | 58.21 |
| 06/23/2026 22:00 | 6600 | 58.21 |
| 06/23/2026 22:00 | 2200 | 58.21 |
| 06/23/2026 22:00 | 4700 | 58.21 |
| 06/23/2026 22:00 | 18800 | 58.21 |
| 06/23/2026 22:00 | 29500 | 58.21 |
| 06/23/2026 22:00 | 4800 | 58.21 |
| 06/23/2026 22:00 | 6000 | 58.21 |
| 06/23/2026 22:00 | 4300 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 3600 | 58.21 |
| 06/23/2026 22:00 | 2000 | 58.21 |
| 06/23/2026 22:00 | 3500 | 58.21 |
| 06/23/2026 22:00 | 7500 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 3000 | 58.21 |
| 06/23/2026 22:00 | 1800 | 58.21 |
| 06/23/2026 22:00 | 5000 | 58.21 |
| 06/23/2026 22:00 | 4100 | 58.21 |
| 06/23/2026 22:00 | 2300 | 58.21 |
| 06/23/2026 22:00 | 2000 | 58.21 |
| 06/23/2026 22:00 | 2300 | 58.21 |
| 06/23/2026 22:00 | 2700 | 58.21 |
| 06/23/2026 22:00 | 3200 | 58.21 |
| 06/23/2026 22:00 | 1800 | 58.21 |
| 06/23/2026 22:00 | 2000 | 58.21 |
| 06/23/2026 22:00 | 2000 | 58.21 |
| 06/23/2026 22:00 | 3000 | 58.21 |
| 06/23/2026 22:00 | 6000 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 6300 | 58.21 |
| 06/23/2026 22:00 | 1700 | 58.21 |
| 06/23/2026 22:00 | 1700 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 1400 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 1000 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 600 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 2500 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 500 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 600 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 700 | 58.21 |
| 06/23/2026 22:00 | 500 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 500 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 3600 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 1100 | 58.21 |
| 06/23/2026 22:00 | 600 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 500 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 8500 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 1700 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 3800 | 58.21 |
| 06/23/2026 22:00 | 1700 | 58.21 |
| 06/23/2026 22:00 | 1700 | 58.21 |
| 06/23/2026 22:00 | 1800 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 8600 | 58.21 |
| 06/23/2026 22:00 | 5500 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 800 | 58.21 |
| 06/23/2026 22:00 | 500 | 58.21 |
| 06/23/2026 22:00 | 18300 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 600 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 4400 | 58.21 |
| 06/23/2026 22:00 | 67900 | 58.21 |
| 06/23/2026 22:00 | 32100 | 58.21 |
| 06/23/2026 22:00 | 1000 | 58.21 |
| 06/23/2026 22:00 | 10900 | 58.21 |
| 06/23/2026 22:00 | 49000 | 58.21 |
| 06/23/2026 22:00 | 6300 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 137100 | 58.21 |
| 06/23/2026 22:00 | 2900 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 800 | 58.21 |
| 06/23/2026 22:00 | 12000 | 58.21 |
| 06/23/2026 22:00 | 1300 | 58.21 |
| 06/23/2026 22:00 | 6200 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 1000 | 58.21 |
| 06/23/2026 22:00 | 1100 | 58.21 |
| 06/23/2026 22:00 | 4800 | 58.21 |
| 06/23/2026 22:00 | 15600 | 58.21 |
| 06/23/2026 22:00 | 4400 | 58.21 |
| 06/23/2026 22:00 | 4600 | 58.21 |
| 06/23/2026 22:00 | 700 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 6100 | 58.21 |
| 06/23/2026 22:00 | 900 | 58.21 |
| 06/23/2026 22:00 | 6000 | 58.21 |
| 06/23/2026 22:00 | 2000 | 58.21 |
| 06/23/2026 22:00 | 3400 | 58.21 |
| 06/23/2026 22:00 | 13600 | 58.21 |
| 06/23/2026 22:00 | 2500 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 2800 | 58.21 |
| 06/23/2026 22:00 | 600 | 58.21 |
| 06/23/2026 22:00 | 2000 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 2000 | 58.21 |
| 06/23/2026 22:00 | 1600 | 58.21 |
| 06/23/2026 22:00 | 600 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 1800 | 58.21 |
| 06/23/2026 22:00 | 700 | 58.21 |
| 06/23/2026 22:00 | 1200 | 58.21 |
| 06/23/2026 22:00 | 1900 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 3600 | 58.21 |
| 06/23/2026 22:00 | 1500 | 58.21 |
| 06/23/2026 22:00 | 500 | 58.21 |
| 06/23/2026 22:00 | 900 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 4300 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 1800 | 58.21 |
| 06/23/2026 22:00 | 1400 | 58.21 |
| 06/23/2026 22:00 | 500 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 1300 | 58.21 |
| 06/23/2026 22:00 | 6000 | 58.21 |
| 06/23/2026 22:00 | 19400 | 58.21 |
| 06/23/2026 22:00 | 1000 | 58.21 |
| 06/23/2026 22:00 | 500 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 6400 | 58.21 |
| 06/23/2026 22:00 | 700 | 58.21 |
| 06/23/2026 22:00 | 79100 | 58.21 |
| 06/23/2026 22:00 | 12300 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 1300 | 58.21 |
| 06/23/2026 22:00 | 2300 | 58.21 |
| 06/23/2026 22:00 | 12400 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 1000 | 58.21 |
| 06/23/2026 22:00 | 1900 | 58.21 |
| 06/23/2026 22:00 | 52000 | 58.21 |
| 06/23/2026 22:00 | 250000 | 58.21 |
| 06/23/2026 22:00 | 500 | 58.21 |
| 06/23/2026 22:00 | 1000 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 20600 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 6900 | 58.21 |
| 06/23/2026 22:00 | 3700 | 58.21 |
| 06/23/2026 22:00 | 2200 | 58.21 |
| 06/23/2026 22:00 | 24500 | 58.21 |
| 06/23/2026 22:00 | 1000 | 58.21 |
| 06/23/2026 22:00 | 11800 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 15800 | 58.21 |
| 06/23/2026 22:00 | 1600000 | 58.21 |
| 06/23/2026 22:00 | 398100 | 58.21 |
| 06/23/2026 22:00 | 1301900 | 58.21 |
| 06/23/2026 22:00 | 1337900 | 58.21 |
| 06/23/2026 22:00 | 372100 | 58.21 |
| 06/23/2026 22:00 | 800 | 58.21 |
| 06/23/2026 22:00 | 1176900 | 58.21 |
| 06/23/2026 22:00 | 470900 | 58.21 |
| 06/23/2026 22:00 | 1200 | 58.21 |
| 06/23/2026 22:00 | 2100 | 58.21 |
| 06/23/2026 22:00 | 1915200 | 58.21 |
| 06/23/2026 22:00 | 84800 | 58.21 |
| 06/23/2026 22:00 | 4200 | 58.21 |
| 06/23/2026 22:00 | 619200 | 58.21 |
| 06/23/2026 22:00 | 800 | 58.21 |
| 06/23/2026 22:00 | 1121600 | 58.21 |
| 06/23/2026 22:00 | 558800 | 58.21 |
| 06/23/2026 22:00 | 1599800 | 58.21 |
| 06/23/2026 22:00 | 1220600 | 58.21 |
| 06/23/2026 22:00 | 279200 | 58.21 |
| 06/23/2026 22:00 | 2389400 | 58.21 |
| 06/23/2026 22:00 | 1301600 | 58.21 |
| 06/23/2026 22:00 | 4000 | 58.21 |
| 06/23/2026 22:00 | 2700 | 58.21 |
| 06/23/2026 22:00 | 3000 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 1300 | 58.21 |
| 06/23/2026 22:00 | 285300 | 58.21 |
| 06/23/2026 22:00 | 2104300 | 58.21 |
| 06/23/2026 22:00 | 20600 | 58.21 |
| 06/23/2026 22:00 | 264500 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 2300 | 58.21 |
| 06/23/2026 22:00 | 1700 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 1000 | 58.21 |
| 06/23/2026 22:00 | 999000 | 58.21 |
| 06/23/2026 22:00 | 1000 | 58.21 |
| 06/23/2026 22:00 | 806900 | 58.21 |
| 06/23/2026 22:00 | 5000000 | 58.21 |
| 06/23/2026 22:00 | 800 | 58.21 |
| 06/23/2026 22:00 | 11400 | 58.21 |
| 06/23/2026 22:00 | 700 | 58.21 |
| 06/23/2026 22:00 | 600 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 3100 | 58.21 |
| 06/23/2026 22:00 | 181200 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 500 | 58.21 |
| 06/23/2026 22:00 | 1100 | 58.21 |
| 06/23/2026 22:00 | 800 | 58.21 |
| 06/23/2026 22:00 | 1800 | 58.21 |
| 06/23/2026 22:00 | 83200 | 58.21 |
| 06/23/2026 22:00 | 14500 | 58.21 |
| 06/23/2026 22:00 | 600 | 58.21 |
| 06/23/2026 22:00 | 19700 | 58.21 |
| 06/23/2026 22:00 | 2100 | 58.21 |
| 06/23/2026 22:00 | 600 | 58.21 |
| 06/23/2026 22:00 | 102600 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 900 | 58.21 |
| 06/23/2026 22:00 | 600 | 58.21 |
| 06/23/2026 22:00 | 1000 | 58.21 |
| 06/23/2026 22:00 | 793600 | 58.21 |
| 06/23/2026 22:00 | 1000 | 58.21 |
| 06/23/2026 22:00 | 20300 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 30000 | 58.21 |
| 06/23/2026 22:00 | 32100 | 58.21 |
| 06/23/2026 22:00 | 900 | 58.21 |
| 06/23/2026 22:00 | 500 | 58.21 |
| 06/23/2026 22:00 | 3900 | 58.21 |
| 06/23/2026 22:00 | 1600 | 58.21 |
| 06/23/2026 22:00 | 900 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 700 | 58.21 |
| 06/23/2026 22:00 | 12600 | 58.21 |
| 06/23/2026 22:00 | 900 | 58.21 |
| 06/23/2026 22:00 | 2500 | 58.21 |
| 06/23/2026 22:00 | 4600 | 58.21 |
| 06/23/2026 22:00 | 600 | 58.21 |
| 06/23/2026 22:00 | 500 | 58.21 |
| 06/23/2026 22:00 | 2000 | 58.21 |
| 06/23/2026 22:00 | 2200 | 58.21 |
| 06/23/2026 22:00 | 900 | 58.21 |
| 06/23/2026 22:00 | 2800 | 58.21 |
| 06/23/2026 22:00 | 900 | 58.21 |
| 06/23/2026 22:00 | 500 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 1100 | 58.21 |
| 06/23/2026 22:00 | 2700 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 6800 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 13300 | 58.21 |
| 06/23/2026 22:00 | 1500 | 58.21 |
| 06/23/2026 22:00 | 9700 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 800 | 58.21 |
| 06/23/2026 22:00 | 1400 | 58.21 |
| 06/23/2026 22:00 | 3000 | 58.21 |
| 06/23/2026 22:00 | 900 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 500 | 58.21 |
| 06/23/2026 22:00 | 500 | 58.21 |
| 06/23/2026 22:00 | 2000 | 58.21 |
| 06/23/2026 22:00 | 143100 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 800 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 1700 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 600 | 58.21 |
| 06/23/2026 22:00 | 500 | 58.21 |
| 06/23/2026 22:00 | 700 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 10700 | 58.21 |
| 06/23/2026 22:00 | 2300 | 58.21 |
| 06/23/2026 22:00 | 30500 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 4000 | 58.21 |
| 06/23/2026 22:00 | 8700 | 58.21 |
| 06/23/2026 22:00 | 500 | 58.21 |
| 06/23/2026 22:00 | 3700 | 58.21 |
| 06/23/2026 22:00 | 2300 | 58.21 |
| 06/23/2026 22:00 | 1100 | 58.21 |
| 06/23/2026 22:00 | 1000 | 58.21 |
| 06/23/2026 22:00 | 500 | 58.21 |
| 06/23/2026 22:00 | 600 | 58.21 |
| 06/23/2026 22:00 | 900 | 58.21 |
| 06/23/2026 22:00 | 355300 | 58.21 |
| 06/23/2026 22:00 | 87200 | 58.21 |
| 06/23/2026 22:00 | 1900 | 58.21 |
| 06/23/2026 22:00 | 900 | 58.21 |
| 06/23/2026 22:00 | 3700 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 10700 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 600 | 58.21 |
| 06/23/2026 22:00 | 2500 | 58.21 |
| 06/23/2026 22:00 | 1300 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 1700 | 58.21 |
| 06/23/2026 22:00 | 4800 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 600 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 800 | 58.21 |
| 06/23/2026 22:00 | 3500 | 58.21 |
| 06/23/2026 22:00 | 700 | 58.21 |
| 06/23/2026 22:00 | 1800 | 58.21 |
| 06/23/2026 22:00 | 1000 | 58.21 |
| 06/23/2026 22:00 | 600 | 58.21 |
| 06/23/2026 22:00 | 700 | 58.21 |
| 06/23/2026 22:00 | 1300 | 58.21 |
| 06/23/2026 22:00 | 600 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 900 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 8800 | 58.21 |
| 06/23/2026 22:00 | 200 | 58.21 |
| 06/23/2026 22:00 | 100 | 58.21 |
| 06/23/2026 22:00 | 300 | 58.21 |
| 06/23/2026 22:00 | 3300 | 58.21 |
| 06/23/2026 22:00 | 102600 | 58.21 |
| 06/23/2026 22:00 | 400 | 58.21 |
| 06/23/2026 22:00 | 900 | 58.21 |
| 06/23/2026 22:00 | 500 | 58.21 |
| 06/23/2026 22:00 | 1700 | 58.21 |
| 06/23/2026 22:00 | 800 | 58.21 |
| 06/23/2026 22:00 | 9500 | 58.21 |
| 06/23/2026 21:59 | 3900 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.23 |
| 06/23/2026 21:59 | 100 | 58.23 |
| 06/23/2026 21:59 | 100 | 58.23 |
| 06/23/2026 21:59 | 200 | 58.25 |
| 06/23/2026 21:59 | 50 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 54 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 45 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 200 | 58.24 |
| 06/23/2026 21:59 | 300 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 2000 | 58.25 |
| 06/23/2026 21:59 | 1800 | 58.25 |
| 06/23/2026 21:59 | 400 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 200 | 58.255 |
| 06/23/2026 21:59 | 100 | 58.255 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 61 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.255 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 8 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 400 | 58.255 |
| 06/23/2026 21:59 | 100 | 58.255 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 400 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 300 | 58.26 |
| 06/23/2026 21:59 | 600 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 1000 | 58.26 |
| 06/23/2026 21:59 | 400 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 400 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 200 | 58.26 |
| 06/23/2026 21:59 | 300 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 300 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 200 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 400 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 300 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 4 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 46 | 58.23 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 44 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 4 | 58.24 |
| 06/23/2026 21:59 | 24 | 58.24 |
| 06/23/2026 21:59 | 78 | 58.24 |
| 06/23/2026 21:59 | 10 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 28 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.255 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 8500 | 58.24 |
| 06/23/2026 21:59 | 200 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 400 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 1100 | 58.25 |
| 06/23/2026 21:59 | 800 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 400 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.255 |
| 06/23/2026 21:59 | 100 | 58.255 |
| 06/23/2026 21:59 | 200 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 200 | 58.26 |
| 06/23/2026 21:59 | 98 | 58.25 |
| 06/23/2026 21:59 | 16 | 58.25 |
| 06/23/2026 21:59 | 200 | 58.26 |
| 06/23/2026 21:59 | 300 | 58.26 |
| 06/23/2026 21:59 | 200 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 300 | 58.25 |
| 06/23/2026 21:59 | 400 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 300 | 58.25 |
| 06/23/2026 21:59 | 200 | 58.25 |
| 06/23/2026 21:59 | 200 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 800 | 58.24 |
| 06/23/2026 21:59 | 1300 | 58.24 |
| 06/23/2026 21:59 | 500 | 58.24 |
| 06/23/2026 21:59 | 500 | 58.24 |
| 06/23/2026 21:59 | 1000 | 58.24 |
| 06/23/2026 21:59 | 500 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 200 | 58.24 |
| 06/23/2026 21:59 | 300 | 58.24 |
| 06/23/2026 21:59 | 200 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 200 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.245 |
| 06/23/2026 21:59 | 500 | 58.24 |
| 06/23/2026 21:59 | 800 | 58.24 |
| 06/23/2026 21:59 | 900 | 58.24 |
| 06/23/2026 21:59 | 200 | 58.24 |
| 06/23/2026 21:59 | 1100 | 58.24 |
| 06/23/2026 21:59 | 200 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 300 | 58.24 |
| 06/23/2026 21:59 | 500 | 58.24 |
| 06/23/2026 21:59 | 200 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.23 |
| 06/23/2026 21:59 | 1000 | 58.23 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 3800 | 58.24 |
| 06/23/2026 21:59 | 15 | 58.24 |
| 06/23/2026 21:59 | 28 | 58.24 |
| 06/23/2026 21:59 | 200 | 58.24 |
| 06/23/2026 21:59 | 400 | 58.24 |
| 06/23/2026 21:59 | 99 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 200 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.235 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.23 |
| 06/23/2026 21:59 | 100 | 58.23 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 300 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 3200 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 300 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.245 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 300 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 300 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.245 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.245 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 200 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 200 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 300 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 200 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.245 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 200 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 200 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.245 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.24 |
| 06/23/2026 21:59 | 100 | 58.245 |
| 06/23/2026 21:59 | 39 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 300 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 34 | 58.25 |
| 06/23/2026 21:59 | 67 | 58.25 |
| 06/23/2026 21:59 | 43 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 300 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.255 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 200 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 9 | 58.26 |
| 06/23/2026 21:59 | 35 | 58.26 |
| 06/23/2026 21:59 | 69 | 58.26 |
| 06/23/2026 21:59 | 200 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 200 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 500 | 58.26 |
| 06/23/2026 21:59 | 3100 | 58.26 |
| 06/23/2026 21:59 | 200 | 58.26 |
| 06/23/2026 21:59 | 600 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.265 |
| 06/23/2026 21:59 | 100 | 58.27 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 200 | 58.26 |
| 06/23/2026 21:59 | 900 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.265 |
| 06/23/2026 21:59 | 100 | 58.265 |
| 06/23/2026 21:59 | 100 | 58.265 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.265 |
| 06/23/2026 21:59 | 100 | 58.28 |
| 06/23/2026 21:59 | 100 | 58.28 |
| 06/23/2026 21:59 | 100 | 58.27 |
| 06/23/2026 21:59 | 100 | 58.27 |
| 06/23/2026 21:59 | 100 | 58.27 |
| 06/23/2026 21:59 | 100 | 58.28 |
| 06/23/2026 21:59 | 40 | 58.28 |
| 06/23/2026 21:59 | 100 | 58.28 |
| 06/23/2026 21:59 | 100 | 58.27 |
| 06/23/2026 21:59 | 100 | 58.27 |
| 06/23/2026 21:59 | 200 | 58.28 |
| 06/23/2026 21:59 | 300 | 58.28 |
| 06/23/2026 21:59 | 500 | 58.28 |
| 06/23/2026 21:59 | 100 | 58.27 |
| 06/23/2026 21:59 | 200 | 58.27 |
| 06/23/2026 21:59 | 100 | 58.27 |
| 06/23/2026 21:59 | 400 | 58.27 |
| 06/23/2026 21:59 | 700 | 58.27 |
| 06/23/2026 21:59 | 100 | 58.27 |
| 06/23/2026 21:59 | 100 | 58.27 |
| 06/23/2026 21:59 | 7 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.26 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.25 |
| 06/23/2026 21:59 | 200 | 58.25 |
| 06/23/2026 21:59 | 100 | 58.245 |
| 06/23/2026 21:58 | 200 | 58.24 |
| 06/23/2026 21:58 | 100 | 58.24 |
| 06/23/2026 21:58 | 100 | 58.24 |
| 06/23/2026 21:58 | 100 | 58.24 |
| 06/23/2026 21:58 | 300 | 58.24 |
| 06/23/2026 21:58 | 200 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 200 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 200 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 200 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.255 |
| 06/23/2026 21:58 | 73 | 58.26 |
| 06/23/2026 21:58 | 1900 | 58.26 |
| 06/23/2026 21:58 | 200 | 58.26 |
| 06/23/2026 21:58 | 100 | 58.26 |
| 06/23/2026 21:58 | 100 | 58.27 |
| 06/23/2026 21:58 | 100 | 58.27 |
| 06/23/2026 21:58 | 100 | 58.27 |
| 06/23/2026 21:58 | 100 | 58.27 |
| 06/23/2026 21:58 | 100 | 58.27 |
| 06/23/2026 21:58 | 100 | 58.27 |
| 06/23/2026 21:58 | 100 | 58.27 |
| 06/23/2026 21:58 | 94 | 58.26 |
| 06/23/2026 21:58 | 100 | 58.26 |
| 06/23/2026 21:58 | 100 | 58.26 |
| 06/23/2026 21:58 | 300 | 58.26 |
| 06/23/2026 21:58 | 1000 | 58.26 |
| 06/23/2026 21:58 | 100 | 58.26 |
| 06/23/2026 21:58 | 100 | 58.26 |
| 06/23/2026 21:58 | 100 | 58.26 |
| 06/23/2026 21:58 | 900 | 58.26 |
| 06/23/2026 21:58 | 100 | 58.26 |
| 06/23/2026 21:58 | 100 | 58.26 |
| 06/23/2026 21:58 | 100 | 58.26 |
| 06/23/2026 21:58 | 100 | 58.26 |
| 06/23/2026 21:58 | 100 | 58.26 |
| 06/23/2026 21:58 | 1200 | 58.26 |
| 06/23/2026 21:58 | 300 | 58.26 |
| 06/23/2026 21:58 | 500 | 58.26 |
| 06/23/2026 21:58 | 200 | 58.26 |
| 06/23/2026 21:58 | 1000 | 58.26 |
| 06/23/2026 21:58 | 200 | 58.26 |
| 06/23/2026 21:58 | 300 | 58.26 |
| 06/23/2026 21:58 | 200 | 58.26 |
| 06/23/2026 21:58 | 100 | 58.26 |
| 06/23/2026 21:58 | 100 | 58.26 |
| 06/23/2026 21:58 | 200 | 58.26 |
| 06/23/2026 21:58 | 100 | 58.26 |
| 06/23/2026 21:58 | 200 | 58.26 |
| 06/23/2026 21:58 | 100 | 58.255 |
| 06/23/2026 21:58 | 100 | 58.255 |
| 06/23/2026 21:58 | 200 | 58.255 |
| 06/23/2026 21:58 | 100 | 58.255 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.255 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 800 | 58.25 |
| 06/23/2026 21:58 | 2100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 800 | 58.25 |
| 06/23/2026 21:58 | 200 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 800 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 300 | 58.25 |
| 06/23/2026 21:58 | 300 | 58.25 |
| 06/23/2026 21:58 | 200 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 500 | 58.25 |
| 06/23/2026 21:58 | 200 | 58.25 |
| 06/23/2026 21:58 | 900 | 58.24 |
| 06/23/2026 21:58 | 300 | 58.24 |
| 06/23/2026 21:58 | 400 | 58.24 |
| 06/23/2026 21:58 | 200 | 58.24 |
| 06/23/2026 21:58 | 100 | 58.24 |
| 06/23/2026 21:58 | 500 | 58.24 |
| 06/23/2026 21:58 | 100 | 58.24 |
| 06/23/2026 21:58 | 200 | 58.24 |
| 06/23/2026 21:58 | 100 | 58.24 |
| 06/23/2026 21:58 | 100 | 58.24 |
| 06/23/2026 21:58 | 400 | 58.24 |
| 06/23/2026 21:58 | 100 | 58.24 |
| 06/23/2026 21:58 | 200 | 58.24 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 900 | 58.25 |
| 06/23/2026 21:58 | 1500 | 58.25 |
| 06/23/2026 21:58 | 400 | 58.25 |
| 06/23/2026 21:58 | 800 | 58.25 |
| 06/23/2026 21:58 | 400 | 58.25 |
| 06/23/2026 21:58 | 400 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 300 | 58.25 |
| 06/23/2026 21:58 | 200 | 58.25 |
| 06/23/2026 21:58 | 400 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.27 |
| 06/23/2026 21:58 | 100 | 58.27 |
| 06/23/2026 21:58 | 100 | 58.26 |
| 06/23/2026 21:58 | 100 | 58.255 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 400 | 58.26 |
| 06/23/2026 21:58 | 1900 | 58.26 |
| 06/23/2026 21:58 | 800 | 58.26 |
| 06/23/2026 21:58 | 1300 | 58.26 |
| 06/23/2026 21:58 | 1700 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 200 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 1100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 600 | 58.25 |
| 06/23/2026 21:58 | 400 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.26 |
| 06/23/2026 21:58 | 800 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.25 |
| 06/23/2026 21:58 | 100 | 58.24 |
| 06/23/2026 21:58 | 100 | 58.245 |
| 06/23/2026 21:58 | 200 | 58.245 |
| 06/23/2026 21:58 | 100 | 58.24 |
| 06/23/2026 21:58 | 100 | 58.24 |
| 06/23/2026 21:58 | 100 | 58.24 |
| 06/23/2026 21:58 | 700 | 58.24 |
| 06/23/2026 21:58 | 1100 | 58.24 |
| 06/23/2026 21:58 | 100 | 58.24 |
| 06/23/2026 21:58 | 100 | 58.235 |
| 06/23/2026 21:58 | 100 | 58.235 |
| 06/23/2026 21:58 | 200 | 58.235 |
| 06/23/2026 21:58 | 500 | 58.23 |
| 06/23/2026 21:58 | 300 | 58.24 |
| 06/23/2026 21:58 | 200 | 58.24 |
| 06/23/2026 21:58 | 100 | 58.24 |
| 06/23/2026 21:58 | 100 | 58.23 |
| 06/23/2026 21:58 | 200 | 58.23 |
| 06/23/2026 21:58 | 100 | 58.23 |
| 06/23/2026 21:58 | 100 | 58.23 |
| 06/23/2026 21:58 | 100 | 58.225 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 200 | 58.225 |
| 06/23/2026 21:58 | 400 | 58.23 |
| 06/23/2026 21:58 | 400 | 58.23 |
| 06/23/2026 21:58 | 300 | 58.23 |
| 06/23/2026 21:58 | 800 | 58.23 |
| 06/23/2026 21:58 | 100 | 58.23 |
| 06/23/2026 21:58 | 100 | 58.23 |
| 06/23/2026 21:58 | 1100 | 58.23 |
| 06/23/2026 21:58 | 300 | 58.23 |
| 06/23/2026 21:58 | 300 | 58.23 |
| 06/23/2026 21:58 | 1000 | 58.23 |
| 06/23/2026 21:58 | 1900 | 58.23 |
| 06/23/2026 21:58 | 100 | 58.23 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 200 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.23 |
| 06/23/2026 21:58 | 80 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 200 | 58.22 |
| 06/23/2026 21:58 | 300 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 200 | 58.22 |
| 06/23/2026 21:58 | 300 | 58.22 |
| 06/23/2026 21:58 | 200 | 58.22 |
| 06/23/2026 21:58 | 300 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 200 | 58.22 |
| 06/23/2026 21:58 | 300 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 200 | 58.22 |
| 06/23/2026 21:58 | 300 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 500 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 1900 | 58.22 |
| 06/23/2026 21:58 | 1500 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:58 | 200 | 58.22 |
| 06/23/2026 21:58 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.215 |
| 06/23/2026 21:57 | 100 | 58.215 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 200 | 58.21 |
| 06/23/2026 21:57 | 100 | 58.21 |
| 06/23/2026 21:57 | 100 | 58.21 |
| 06/23/2026 21:57 | 100 | 58.21 |
| 06/23/2026 21:57 | 23 | 58.22 |
| 06/23/2026 21:57 | 500 | 58.21 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 200 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 200 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 600 | 58.22 |
| 06/23/2026 21:57 | 300 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 200 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.225 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.225 |
| 06/23/2026 21:57 | 100 | 58.225 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.225 |
| 06/23/2026 21:57 | 100 | 58.225 |
| 06/23/2026 21:57 | 100 | 58.225 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 200 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.225 |
| 06/23/2026 21:57 | 100 | 58.225 |
| 06/23/2026 21:57 | 41 | 58.23 |
| 06/23/2026 21:57 | 200 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.225 |
| 06/23/2026 21:57 | 100 | 58.225 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 300 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 300 | 58.22 |
| 06/23/2026 21:57 | 400 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 200 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.21 |
| 06/23/2026 21:57 | 100 | 58.21 |
| 06/23/2026 21:57 | 100 | 58.21 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 600 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 200 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 400 | 58.22 |
| 06/23/2026 21:57 | 200 | 58.22 |
| 06/23/2026 21:57 | 300 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.23 |
| 06/23/2026 21:57 | 500 | 58.23 |
| 06/23/2026 21:57 | 1100 | 58.23 |
| 06/23/2026 21:57 | 100 | 58.23 |
| 06/23/2026 21:57 | 100 | 58.23 |
| 06/23/2026 21:57 | 100 | 58.23 |
| 06/23/2026 21:57 | 100 | 58.23 |
| 06/23/2026 21:57 | 100 | 58.23 |
| 06/23/2026 21:57 | 100 | 58.23 |
| 06/23/2026 21:57 | 100 | 58.24 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 200 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.24 |
| 06/23/2026 21:57 | 200 | 58.24 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 300 | 58.25 |
| 06/23/2026 21:57 | 1 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 300 | 58.25 |
| 06/23/2026 21:57 | 500 | 58.25 |
| 06/23/2026 21:57 | 400 | 58.25 |
| 06/23/2026 21:57 | 800 | 58.25 |
| 06/23/2026 21:57 | 400 | 58.255 |
| 06/23/2026 21:57 | 100 | 58.255 |
| 06/23/2026 21:57 | 300 | 58.255 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 200 | 58.255 |
| 06/23/2026 21:57 | 100 | 58.26 |
| 06/23/2026 21:57 | 500 | 58.255 |
| 06/23/2026 21:57 | 500 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 200 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 300 | 58.25 |
| 06/23/2026 21:57 | 200 | 58.25 |
| 06/23/2026 21:57 | 200 | 58.25 |
| 06/23/2026 21:57 | 400 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 700 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 800 | 58.25 |
| 06/23/2026 21:57 | 1100 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.245 |
| 06/23/2026 21:57 | 300 | 58.245 |
| 06/23/2026 21:57 | 300 | 58.245 |
| 06/23/2026 21:57 | 100 | 58.245 |
| 06/23/2026 21:57 | 100 | 58.245 |
| 06/23/2026 21:57 | 300 | 58.24 |
| 06/23/2026 21:57 | 100 | 58.24 |
| 06/23/2026 21:57 | 100 | 58.24 |
| 06/23/2026 21:57 | 400 | 58.24 |
| 06/23/2026 21:57 | 300 | 58.245 |
| 06/23/2026 21:57 | 300 | 58.245 |
| 06/23/2026 21:57 | 200 | 58.245 |
| 06/23/2026 21:57 | 200 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.25 |
| 06/23/2026 21:57 | 200 | 58.25 |
| 06/23/2026 21:57 | 100 | 58.24 |
| 06/23/2026 21:57 | 1300 | 58.23 |
| 06/23/2026 21:57 | 800 | 58.23 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 100 | 58.22 |
| 06/23/2026 21:57 | 800 | 58.21 |
| 06/23/2026 21:57 | 200 | 58.21 |
| 06/23/2026 21:56 | 100 | 58.21 |
| 06/23/2026 21:56 | 400 | 58.21 |
| 06/23/2026 21:56 | 300 | 58.21 |
| 06/23/2026 21:56 | 300 | 58.21 |
| 06/23/2026 21:56 | 100 | 58.21 |
| 06/23/2026 21:56 | 600 | 58.21 |
| 06/23/2026 21:56 | 900 | 58.21 |
| 06/23/2026 21:56 | 100 | 58.21 |
| 06/23/2026 21:56 | 500 | 58.21 |
| 06/23/2026 21:56 | 100 | 58.21 |
| 06/23/2026 21:56 | 300 | 58.21 |
| 06/23/2026 21:56 | 100 | 58.21 |
| 06/23/2026 21:56 | 100 | 58.21 |
| 06/23/2026 21:56 | 100 | 58.21 |
| 06/23/2026 21:56 | 300 | 58.21 |
| 06/23/2026 21:56 | 100 | 58.21 |
| 06/23/2026 21:56 | 100 | 58.20 |
| 06/23/2026 21:56 | 100 | 58.20 |
| 06/23/2026 21:56 | 200 | 58.20 |
| 06/23/2026 21:56 | 100 | 58.20 |
| 06/23/2026 21:56 | 100 | 58.20 |
| 06/23/2026 21:56 | 300 | 58.20 |
| 06/23/2026 21:56 | 100 | 58.205 |
| 06/23/2026 21:56 | 100 | 58.20 |
| 06/23/2026 21:56 | 700 | 58.20 |
| 06/23/2026 21:56 | 200 | 58.20 |
| 06/23/2026 21:56 | 400 | 58.20 |
| 06/23/2026 21:56 | 100 | 58.20 |
| 06/23/2026 21:56 | 100 | 58.205 |
| 06/23/2026 21:56 | 100 | 58.205 |
| 06/23/2026 21:56 | 200 | 58.20 |
| 06/23/2026 21:56 | 100 | 58.20 |
| 06/23/2026 21:56 | 100 | 58.20 |
| 06/23/2026 21:56 | 100 | 58.20 |
| 06/23/2026 21:56 | 100 | 58.205 |
| 06/23/2026 21:56 | 100 | 58.205 |
| 06/23/2026 21:56 | 100 | 58.205 |
| 06/23/2026 21:56 | 200 | 58.205 |
| 06/23/2026 21:56 | 100 | 58.205 |
| 06/23/2026 21:56 | 200 | 58.205 |
| 06/23/2026 21:56 | 7 | 58.20 |
| 06/23/2026 21:56 | 200 | 58.20 |
| 06/23/2026 21:56 | 200 | 58.20 |
| 06/23/2026 21:56 | 100 | 58.19 |
| 06/23/2026 21:56 | 100 | 58.19 |
| 06/23/2026 21:56 | 100 | 58.19 |
| 06/23/2026 21:56 | 100 | 58.19 |
| 06/23/2026 21:56 | 100 | 58.19 |
| 06/23/2026 21:56 | 100 | 58.19 |
| 06/23/2026 21:56 | 200 | 58.19 |
| 06/23/2026 21:56 | 200 | 58.19 |
| 06/23/2026 21:56 | 200 | 58.19 |
| 06/23/2026 21:56 | 300 | 58.19 |
| 06/23/2026 21:56 | 200 | 58.18 |
| 06/23/2026 21:56 | 600 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 1200 | 58.18 |
| 06/23/2026 21:56 | 800 | 58.18 |
| 06/23/2026 21:56 | 800 | 58.18 |
| 06/23/2026 21:56 | 400 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 900 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.175 |
| 06/23/2026 21:56 | 100 | 58.175 |
| 06/23/2026 21:56 | 200 | 58.175 |
| 06/23/2026 21:56 | 100 | 58.175 |
| 06/23/2026 21:56 | 100 | 58.175 |
| 06/23/2026 21:56 | 100 | 58.17 |
| 06/23/2026 21:56 | 100 | 58.175 |
| 06/23/2026 21:56 | 100 | 58.175 |
| 06/23/2026 21:56 | 200 | 58.175 |
| 06/23/2026 21:56 | 100 | 58.17 |
| 06/23/2026 21:56 | 100 | 58.175 |
| 06/23/2026 21:56 | 200 | 58.175 |
| 06/23/2026 21:56 | 100 | 58.175 |
| 06/23/2026 21:56 | 100 | 58.175 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.17 |
| 06/23/2026 21:56 | 100 | 58.17 |
| 06/23/2026 21:56 | 200 | 58.17 |
| 06/23/2026 21:56 | 100 | 58.17 |
| 06/23/2026 21:56 | 100 | 58.16 |
| 06/23/2026 21:56 | 100 | 58.17 |
| 06/23/2026 21:56 | 200 | 58.17 |
| 06/23/2026 21:56 | 200 | 58.17 |
| 06/23/2026 21:56 | 300 | 58.17 |
| 06/23/2026 21:56 | 100 | 58.17 |
| 06/23/2026 21:56 | 200 | 58.17 |
| 06/23/2026 21:56 | 100 | 58.17 |
| 06/23/2026 21:56 | 100 | 58.17 |
| 06/23/2026 21:56 | 100 | 58.17 |
| 06/23/2026 21:56 | 200 | 58.17 |
| 06/23/2026 21:56 | 400 | 58.17 |
| 06/23/2026 21:56 | 100 | 58.17 |
| 06/23/2026 21:56 | 400 | 58.17 |
| 06/23/2026 21:56 | 100 | 58.17 |
| 06/23/2026 21:56 | 100 | 58.17 |
| 06/23/2026 21:56 | 100 | 58.165 |
| 06/23/2026 21:56 | 100 | 58.17 |
| 06/23/2026 21:56 | 100 | 58.17 |
| 06/23/2026 21:56 | 400 | 58.17 |
| 06/23/2026 21:56 | 600 | 58.17 |
| 06/23/2026 21:56 | 200 | 58.17 |
| 06/23/2026 21:56 | 200 | 58.17 |
| 06/23/2026 21:56 | 100 | 58.17 |
| 06/23/2026 21:56 | 100 | 58.17 |
| 06/23/2026 21:56 | 400 | 58.17 |
| 06/23/2026 21:56 | 200 | 58.17 |
| 06/23/2026 21:56 | 500 | 58.17 |
| 06/23/2026 21:56 | 100 | 58.17 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 200 | 58.18 |
| 06/23/2026 21:56 | 200 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 200 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 200 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 400 | 58.18 |
| 06/23/2026 21:56 | 60 | 58.19 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.19 |
| 06/23/2026 21:56 | 100 | 58.19 |
| 06/23/2026 21:56 | 100 | 58.18 |
| 06/23/2026 21:56 | 100 | 58.19 |
| 06/23/2026 21:56 | 100 | 58.19 |
| 06/23/2026 21:56 | 100 | 58.19 |
| 06/23/2026 21:56 | 100 | 58.19 |
| 06/23/2026 21:56 | 100 | 58.19 |
| 06/23/2026 21:56 | 100 | 58.19 |
| 06/23/2026 21:56 | 100 | 58.19 |
| 06/23/2026 21:56 | 100 | 58.19 |
| 06/23/2026 21:56 | 900 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 200 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 200 | 58.19 |
| 06/23/2026 21:55 | 300 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.195 |
| 06/23/2026 21:55 | 100 | 58.195 |
| 06/23/2026 21:55 | 100 | 58.195 |
| 06/23/2026 21:55 | 100 | 58.195 |
| 06/23/2026 21:55 | 100 | 58.195 |
| 06/23/2026 21:55 | 100 | 58.195 |
| 06/23/2026 21:55 | 100 | 58.195 |
| 06/23/2026 21:55 | 100 | 58.195 |
| 06/23/2026 21:55 | 200 | 58.195 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.195 |
| 06/23/2026 21:55 | 100 | 58.195 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 200 | 58.19 |
| 06/23/2026 21:55 | 200 | 58.19 |
| 06/23/2026 21:55 | 200 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 200 | 58.19 |
| 06/23/2026 21:55 | 400 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.185 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 600 | 58.17 |
| 06/23/2026 21:55 | 300 | 58.17 |
| 06/23/2026 21:55 | 100 | 58.17 |
| 06/23/2026 21:55 | 100 | 58.17 |
| 06/23/2026 21:55 | 400 | 58.17 |
| 06/23/2026 21:55 | 100 | 58.17 |
| 06/23/2026 21:55 | 100 | 58.17 |
| 06/23/2026 21:55 | 200 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 200 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 200 | 58.18 |
| 06/23/2026 21:55 | 200 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 500 | 58.18 |
| 06/23/2026 21:55 | 600 | 58.18 |
| 06/23/2026 21:55 | 200 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 200 | 58.18 |
| 06/23/2026 21:55 | 200 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.17 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 300 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 800 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 1100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 400 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 400 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.175 |
| 06/23/2026 21:55 | 400 | 58.175 |
| 06/23/2026 21:55 | 100 | 58.17 |
| 06/23/2026 21:55 | 100 | 58.17 |
| 06/23/2026 21:55 | 800 | 58.17 |
| 06/23/2026 21:55 | 500 | 58.17 |
| 06/23/2026 21:55 | 100 | 58.17 |
| 06/23/2026 21:55 | 100 | 58.17 |
| 06/23/2026 21:55 | 100 | 58.17 |
| 06/23/2026 21:55 | 100 | 58.17 |
| 06/23/2026 21:55 | 100 | 58.16 |
| 06/23/2026 21:55 | 100 | 58.16 |
| 06/23/2026 21:55 | 75 | 58.17 |
| 06/23/2026 21:55 | 100 | 58.17 |
| 06/23/2026 21:55 | 200 | 58.17 |
| 06/23/2026 21:55 | 300 | 58.17 |
| 06/23/2026 21:55 | 300 | 58.17 |
| 06/23/2026 21:55 | 200 | 58.17 |
| 06/23/2026 21:55 | 100 | 58.17 |
| 06/23/2026 21:55 | 100 | 58.17 |
| 06/23/2026 21:55 | 100 | 58.17 |
| 06/23/2026 21:55 | 100 | 58.17 |
| 06/23/2026 21:55 | 200 | 58.17 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 200 | 58.18 |
| 06/23/2026 21:55 | 200 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 200 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 300 | 58.18 |
| 06/23/2026 21:55 | 600 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.185 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 500 | 58.19 |
| 06/23/2026 21:55 | 300 | 58.19 |
| 06/23/2026 21:55 | 400 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 200 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 200 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 800 | 58.19 |
| 06/23/2026 21:55 | 900 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.20 |
| 06/23/2026 21:55 | 100 | 58.20 |
| 06/23/2026 21:55 | 100 | 58.20 |
| 06/23/2026 21:55 | 100 | 58.20 |
| 06/23/2026 21:55 | 100 | 58.20 |
| 06/23/2026 21:55 | 100 | 58.20 |
| 06/23/2026 21:55 | 100 | 58.195 |
| 06/23/2026 21:55 | 100 | 58.20 |
| 06/23/2026 21:55 | 100 | 58.20 |
| 06/23/2026 21:55 | 800 | 58.20 |
| 06/23/2026 21:55 | 100 | 58.20 |
| 06/23/2026 21:55 | 500 | 58.20 |
| 06/23/2026 21:55 | 200 | 58.20 |
| 06/23/2026 21:55 | 100 | 58.20 |
| 06/23/2026 21:55 | 1000 | 58.20 |
| 06/23/2026 21:55 | 100 | 58.19 |
| 06/23/2026 21:55 | 100 | 58.185 |
| 06/23/2026 21:55 | 100 | 58.18 |
| 06/23/2026 21:55 | 100 | 58.17 |
| 06/23/2026 21:55 | 100 | 58.17 |
| 06/23/2026 21:55 | 300 | 58.17 |
| 06/23/2026 21:55 | 100 | 58.17 |
| 06/23/2026 21:55 | 100 | 58.17 |
| 06/23/2026 21:55 | 100 | 58.165 |
| 06/23/2026 21:55 | 100 | 58.165 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.17 |
| 06/23/2026 21:54 | 100 | 58.17 |
| 06/23/2026 21:54 | 200 | 58.17 |
| 06/23/2026 21:54 | 100 | 58.17 |
| 06/23/2026 21:54 | 100 | 58.17 |
| 06/23/2026 21:54 | 100 | 58.17 |
| 06/23/2026 21:54 | 100 | 58.17 |
| 06/23/2026 21:54 | 200 | 58.17 |
| 06/23/2026 21:54 | 100 | 58.17 |
| 06/23/2026 21:54 | 3 | 58.17 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 600 | 58.17 |
| 06/23/2026 21:54 | 200 | 58.17 |
| 06/23/2026 21:54 | 100 | 58.17 |
| 06/23/2026 21:54 | 100 | 58.17 |
| 06/23/2026 21:54 | 300 | 58.17 |
| 06/23/2026 21:54 | 500 | 58.17 |
| 06/23/2026 21:54 | 200 | 58.17 |
| 06/23/2026 21:54 | 500 | 58.18 |
| 06/23/2026 21:54 | 100 | 58.18 |
| 06/23/2026 21:54 | 500 | 58.18 |
| 06/23/2026 21:54 | 100 | 58.18 |
| 06/23/2026 21:54 | 100 | 58.19 |
| 06/23/2026 21:54 | 100 | 58.18 |
| 06/23/2026 21:54 | 100 | 58.17 |
| 06/23/2026 21:54 | 100 | 58.17 |
| 06/23/2026 21:54 | 100 | 58.17 |
| 06/23/2026 21:54 | 100 | 58.17 |
| 06/23/2026 21:54 | 100 | 58.17 |
| 06/23/2026 21:54 | 100 | 58.17 |
| 06/23/2026 21:54 | 72 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.155 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 300 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.155 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 300 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.155 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 800 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.155 |
| 06/23/2026 21:54 | 100 | 58.155 |
| 06/23/2026 21:54 | 100 | 58.155 |
| 06/23/2026 21:54 | 59 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.155 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 300 | 58.16 |
| 06/23/2026 21:54 | 200 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 400 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.16 |
| 06/23/2026 21:54 | 400 | 58.16 |
| 06/23/2026 21:54 | 1300 | 58.16 |
| 06/23/2026 21:54 | 400 | 58.16 |
| 06/23/2026 21:54 | 200 | 58.16 |
| 06/23/2026 21:54 | 100 | 58.17 |
| 06/23/2026 21:54 | 100 | 58.17 |
| 06/23/2026 21:54 | 100 | 58.17 |
| 06/23/2026 21:54 | 100 | 58.17 |
| 06/23/2026 21:54 | 200 | 58.17 |
| 06/23/2026 21:54 | 200 | 58.17 |
| 06/23/2026 21:54 | 100 | 58.17 |
| 06/23/2026 21:54 | 100 | 58.18 |
| 06/23/2026 21:54 | 200 | 58.18 |
| 06/23/2026 21:54 | 100 | 58.18 |
| 06/23/2026 21:54 | 100 | 58.18 |
| 06/23/2026 21:54 | 100 | 58.18 |
| 06/23/2026 21:54 | 200 | 58.175 |
| 06/23/2026 21:54 | 100 | 58.18 |
| 06/23/2026 21:54 | 100 | 58.18 |
| 06/23/2026 21:54 | 100 | 58.18 |
| 06/23/2026 21:54 | 100 | 58.18 |
| 06/23/2026 21:54 | 100 | 58.17 |
| 06/23/2026 21:53 | 200 | 58.18 |
| 06/23/2026 21:53 | 400 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 400 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 200 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 400 | 58.18 |
| 06/23/2026 21:53 | 700 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 300 | 58.18 |
| 06/23/2026 21:53 | 400 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 200 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 400 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 200 | 58.18 |
| 06/23/2026 21:53 | 200 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 700 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.185 |
| 06/23/2026 21:53 | 100 | 58.19 |
| 06/23/2026 21:53 | 100 | 58.19 |
| 06/23/2026 21:53 | 100 | 58.19 |
| 06/23/2026 21:53 | 100 | 58.19 |
| 06/23/2026 21:53 | 100 | 58.19 |
| 06/23/2026 21:53 | 100 | 58.19 |
| 06/23/2026 21:53 | 300 | 58.19 |
| 06/23/2026 21:53 | 500 | 58.19 |
| 06/23/2026 21:53 | 300 | 58.19 |
| 06/23/2026 21:53 | 400 | 58.19 |
| 06/23/2026 21:53 | 100 | 58.19 |
| 06/23/2026 21:53 | 100 | 58.19 |
| 06/23/2026 21:53 | 100 | 58.185 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 200 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.185 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 200 | 58.175 |
| 06/23/2026 21:53 | 1200 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.175 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 200 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 200 | 58.18 |
| 06/23/2026 21:53 | 900 | 58.18 |
| 06/23/2026 21:53 | 400 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.17 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.19 |
| 06/23/2026 21:53 | 100 | 58.19 |
| 06/23/2026 21:53 | 400 | 58.19 |
| 06/23/2026 21:53 | 70 | 58.19 |
| 06/23/2026 21:53 | 100 | 58.19 |
| 06/23/2026 21:53 | 100 | 58.19 |
| 06/23/2026 21:53 | 100 | 58.19 |
| 06/23/2026 21:53 | 100 | 58.19 |
| 06/23/2026 21:53 | 100 | 58.19 |
| 06/23/2026 21:53 | 100 | 58.19 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.175 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 3 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 200 | 58.18 |
| 06/23/2026 21:53 | 100 | 58.18 |
| 06/23/2026 21:53 | 400 | 58.18 |
| 06/23/2026 21:53 | 200 | 58.19 |
| 06/23/2026 21:53 | 100 | 58.19 |
| 06/23/2026 21:53 | 100 | 58.19 |
| 06/23/2026 21:53 | 100 | 58.19 |
| 06/23/2026 21:53 | 100 | 58.19 |
| 06/23/2026 21:53 | 100 | 58.19 |
| 06/23/2026 21:53 | 1200 | 58.19 |
| 06/23/2026 21:53 | 1 | 58.20 |
| 06/23/2026 21:53 | 15 | 58.20 |
| 06/23/2026 21:53 | 75 | 58.20 |
| 06/23/2026 21:53 | 100 | 58.20 |
| 06/23/2026 21:53 | 100 | 58.20 |
| 06/23/2026 21:53 | 100 | 58.20 |
| 06/23/2026 21:53 | 100 | 58.20 |
| 06/23/2026 21:53 | 900 | 58.20 |
| 06/23/2026 21:53 | 100 | 58.20 |
| 06/23/2026 21:53 | 100 | 58.20 |
| 06/23/2026 21:53 | 100 | 58.20 |
| 06/23/2026 21:52 | 100 | 58.20 |
| 06/23/2026 21:52 | 100 | 58.20 |
| 06/23/2026 21:52 | 200 | 58.20 |
| 06/23/2026 21:52 | 100 | 58.21 |
| 06/23/2026 21:52 | 100 | 58.21 |
| 06/23/2026 21:52 | 100 | 58.21 |
| 06/23/2026 21:52 | 100 | 58.21 |
| 06/23/2026 21:52 | 100 | 58.21 |
| 06/23/2026 21:52 | 100 | 58.21 |
| 06/23/2026 21:52 | 100 | 58.21 |
| 06/23/2026 21:52 | 100 | 58.21 |
| 06/23/2026 21:52 | 100 | 58.21 |
| 06/23/2026 21:52 | 100 | 58.21 |
| 06/23/2026 21:52 | 200 | 58.21 |
| 06/23/2026 21:52 | 100 | 58.21 |
| 06/23/2026 21:52 | 800 | 58.21 |
| 06/23/2026 21:52 | 800 | 58.21 |
| 06/23/2026 21:52 | 100 | 58.21 |
| 06/23/2026 21:52 | 100 | 58.21 |
| 06/23/2026 21:52 | 300 | 58.21 |
| 06/23/2026 21:52 | 200 | 58.205 |
| 06/23/2026 21:52 | 100 | 58.205 |
| 06/23/2026 21:52 | 100 | 58.20 |
| 06/23/2026 21:52 | 200 | 58.20 |
| 06/23/2026 21:52 | 200 | 58.20 |
| 06/23/2026 21:52 | 100 | 58.20 |
| 06/23/2026 21:52 | 600 | 58.20 |
| 06/23/2026 21:52 | 700 | 58.20 |
| 06/23/2026 21:52 | 100 | 58.20 |
| 06/23/2026 21:52 | 100 | 58.20 |
| 06/23/2026 21:52 | 100 | 58.21 |
| 06/23/2026 21:52 | 300 | 58.21 |
| 06/23/2026 21:52 | 200 | 58.21 |
| 06/23/2026 21:52 | 600 | 58.21 |
| 06/23/2026 21:52 | 1000 | 58.21 |
| 06/23/2026 21:52 | 300 | 58.21 |
| 06/23/2026 21:52 | 200 | 58.21 |
| 06/23/2026 21:52 | 400 | 58.22 |
| 06/23/2026 21:52 | 500 | 58.22 |
| 06/23/2026 21:52 | 100 | 58.22 |
| 06/23/2026 21:52 | 200 | 58.22 |
| 06/23/2026 21:52 | 700 | 58.22 |
| 06/23/2026 21:52 | 500 | 58.22 |
| 06/23/2026 21:52 | 500 | 58.23 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.25 |
| 06/23/2026 21:52 | 100 | 58.26 |
| 06/23/2026 21:52 | 100 | 58.26 |
| 06/23/2026 21:52 | 100 | 58.26 |
| 06/23/2026 21:52 | 300 | 58.26 |
| 06/23/2026 21:52 | 100 | 58.26 |
| 06/23/2026 21:52 | 200 | 58.26 |
| 06/23/2026 21:52 | 300 | 58.26 |
| 06/23/2026 21:52 | 200 | 58.26 |
| 06/23/2026 21:52 | 800 | 58.26 |
| 06/23/2026 21:52 | 700 | 58.265 |
| 06/23/2026 21:52 | 100 | 58.265 |
| 06/23/2026 21:52 | 100 | 58.265 |
| 06/23/2026 21:52 | 100 | 58.265 |
| 06/23/2026 21:52 | 100 | 58.26 |
| 06/23/2026 21:52 | 100 | 58.265 |
| 06/23/2026 21:52 | 300 | 58.265 |
| 06/23/2026 21:52 | 100 | 58.26 |
| 06/23/2026 21:52 | 100 | 58.26 |
| 06/23/2026 21:52 | 300 | 58.25 |
| 06/23/2026 21:52 | 200 | 58.24 |
| 06/23/2026 21:52 | 300 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 86 | 58.23 |
| 06/23/2026 21:52 | 100 | 58.23 |
| 06/23/2026 21:52 | 200 | 58.23 |
| 06/23/2026 21:52 | 100 | 58.23 |
| 06/23/2026 21:52 | 100 | 58.23 |
| 06/23/2026 21:52 | 100 | 58.23 |
| 06/23/2026 21:52 | 100 | 58.225 |
| 06/23/2026 21:52 | 200 | 58.23 |
| 06/23/2026 21:52 | 100 | 58.23 |
| 06/23/2026 21:52 | 100 | 58.23 |
| 06/23/2026 21:52 | 100 | 58.23 |
| 06/23/2026 21:52 | 100 | 58.23 |
| 06/23/2026 21:52 | 100 | 58.23 |
| 06/23/2026 21:52 | 100 | 58.23 |
| 06/23/2026 21:52 | 100 | 58.23 |
| 06/23/2026 21:52 | 100 | 58.23 |
| 06/23/2026 21:52 | 100 | 58.23 |
| 06/23/2026 21:52 | 100 | 58.23 |
| 06/23/2026 21:52 | 100 | 58.225 |
| 06/23/2026 21:52 | 100 | 58.22 |
| 06/23/2026 21:52 | 300 | 58.22 |
| 06/23/2026 21:52 | 100 | 58.22 |
| 06/23/2026 21:52 | 100 | 58.22 |
| 06/23/2026 21:52 | 100 | 58.22 |
| 06/23/2026 21:52 | 300 | 58.22 |
| 06/23/2026 21:52 | 300 | 58.22 |
| 06/23/2026 21:52 | 200 | 58.22 |
| 06/23/2026 21:52 | 100 | 58.22 |
| 06/23/2026 21:52 | 100 | 58.22 |
| 06/23/2026 21:52 | 100 | 58.22 |
| 06/23/2026 21:52 | 100 | 58.22 |
| 06/23/2026 21:52 | 100 | 58.215 |
| 06/23/2026 21:52 | 100 | 58.22 |
| 06/23/2026 21:52 | 100 | 58.21 |
| 06/23/2026 21:52 | 400 | 58.21 |
| 06/23/2026 21:52 | 300 | 58.21 |
| 06/23/2026 21:52 | 600 | 58.21 |
| 06/23/2026 21:52 | 100 | 58.21 |
| 06/23/2026 21:52 | 200 | 58.21 |
| 06/23/2026 21:52 | 300 | 58.21 |
| 06/23/2026 21:52 | 800 | 58.21 |
| 06/23/2026 21:52 | 100 | 58.21 |
| 06/23/2026 21:52 | 100 | 58.215 |
| 06/23/2026 21:52 | 200 | 58.22 |
| 06/23/2026 21:52 | 100 | 58.22 |
| 06/23/2026 21:52 | 100 | 58.22 |
| 06/23/2026 21:52 | 200 | 58.22 |
| 06/23/2026 21:52 | 100 | 58.23 |
| 06/23/2026 21:52 | 200 | 58.23 |
| 06/23/2026 21:52 | 400 | 58.23 |
| 06/23/2026 21:52 | 200 | 58.23 |
| 06/23/2026 21:52 | 300 | 58.24 |
| 06/23/2026 21:52 | 300 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 500 | 58.24 |
| 06/23/2026 21:52 | 400 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 200 | 58.25 |
| 06/23/2026 21:52 | 300 | 58.25 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 300 | 58.24 |
| 06/23/2026 21:52 | 400 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 200 | 58.24 |
| 06/23/2026 21:52 | 200 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.26 |
| 06/23/2026 21:52 | 100 | 58.25 |
| 06/23/2026 21:52 | 100 | 58.25 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.24 |
| 06/23/2026 21:52 | 100 | 58.235 |
| 06/23/2026 21:51 | 200 | 58.24 |
| 06/23/2026 21:51 | 100 | 58.235 |
| 06/23/2026 21:51 | 100 | 58.24 |
| 06/23/2026 21:51 | 100 | 58.24 |
| 06/23/2026 21:51 | 100 | 58.24 |
| 06/23/2026 21:51 | 400 | 58.24 |
| 06/23/2026 21:51 | 400 | 58.24 |
| 06/23/2026 21:51 | 200 | 58.24 |
| 06/23/2026 21:51 | 100 | 58.24 |
| 06/23/2026 21:51 | 25 | 58.25 |
| 06/23/2026 21:51 | 35 | 58.25 |
| 06/23/2026 21:51 | 85 | 58.25 |
| 06/23/2026 21:51 | 100 | 58.25 |
| 06/23/2026 21:51 | 100 | 58.25 |
| 06/23/2026 21:51 | 200 | 58.25 |
| 06/23/2026 21:51 | 700 | 58.25 |
| 06/23/2026 21:51 | 200 | 58.25 |
| 06/23/2026 21:51 | 100 | 58.25 |
| 06/23/2026 21:51 | 500 | 58.25 |
| 06/23/2026 21:51 | 2000 | 58.25 |
| 06/23/2026 21:51 | 100 | 58.25 |
| 06/23/2026 21:51 | 200 | 58.25 |
| 06/23/2026 21:51 | 100 | 58.25 |
| 06/23/2026 21:51 | 100 | 58.25 |
| 06/23/2026 21:51 | 100 | 58.255 |
| 06/23/2026 21:51 | 100 | 58.255 |
| 06/23/2026 21:51 | 100 | 58.255 |
| 06/23/2026 21:51 | 300 | 58.25 |
| 06/23/2026 21:51 | 100 | 58.25 |
| 06/23/2026 21:51 | 200 | 58.25 |
| 06/23/2026 21:51 | 100 | 58.25 |
| 06/23/2026 21:51 | 100 | 58.25 |
| 06/23/2026 21:51 | 900 | 58.25 |
| 06/23/2026 21:51 | 200 | 58.25 |
| 06/23/2026 21:51 | 700 | 58.25 |
| 06/23/2026 21:51 | 100 | 58.26 |
| 06/23/2026 21:51 | 100 | 58.26 |
| 06/23/2026 21:51 | 200 | 58.26 |
| 06/23/2026 21:51 | 400 | 58.26 |
| 06/23/2026 21:51 | 200 | 58.26 |
| 06/23/2026 21:51 | 400 | 58.26 |
| 06/23/2026 21:51 | 100 | 58.26 |
| 06/23/2026 21:51 | 1300 | 58.26 |
| 06/23/2026 21:51 | 100 | 58.26 |
| 06/23/2026 21:51 | 200 | 58.26 |
| 06/23/2026 21:51 | 200 | 58.26 |
| 06/23/2026 21:51 | 900 | 58.25 |
| 06/23/2026 21:51 | 900 | 58.25 |
| 06/23/2026 21:51 | 300 | 58.26 |
| 06/23/2026 21:51 | 100 | 58.26 |
| 06/23/2026 21:51 | 100 | 58.26 |
| 06/23/2026 21:51 | 100 | 58.26 |
| 06/23/2026 21:51 | 100 | 58.26 |
| 06/23/2026 21:51 | 200 | 58.26 |
| 06/23/2026 21:51 | 100 | 58.26 |
| 06/23/2026 21:51 | 100 | 58.26 |
| 06/23/2026 21:51 | 100 | 58.26 |
| 06/23/2026 21:51 | 200 | 58.26 |
| 06/23/2026 21:51 | 1600 | 58.26 |
| 06/23/2026 21:51 | 100 | 58.25 |
| 06/23/2026 21:51 | 1100 | 58.25 |
| 06/23/2026 21:51 | 1600 | 58.25 |
| 06/23/2026 21:51 | 300 | 58.25 |
| 06/23/2026 21:51 | 200 | 58.25 |
| 06/23/2026 21:51 | 300 | 58.25 |
| 06/23/2026 21:51 | 300 | 58.25 |
| 06/23/2026 21:51 | 100 | 58.25 |
| 06/23/2026 21:51 | 100 | 58.25 |
| 06/23/2026 21:51 | 100 | 58.25 |
| 06/23/2026 21:51 | 100 | 58.26 |
| 06/23/2026 21:51 | 100 | 58.26 |
| 06/23/2026 21:51 | 100 | 58.26 |
| 06/23/2026 21:51 | 200 | 58.26 |
| 06/23/2026 21:51 | 100 | 58.26 |
| 06/23/2026 21:51 | 100 | 58.26 |
| 06/23/2026 21:51 | 100 | 58.27 |
| 06/23/2026 21:51 | 100 | 58.27 |
| 06/23/2026 21:51 | 100 | 58.27 |
| 06/23/2026 21:51 | 100 | 58.27 |
| 06/23/2026 21:51 | 200 | 58.27 |
| 06/23/2026 21:51 | 200 | 58.27 |
| 06/23/2026 21:51 | 100 | 58.27 |
| 06/23/2026 21:51 | 100 | 58.26 |
| 06/23/2026 21:51 | 300 | 58.26 |
| 06/23/2026 21:51 | 300 | 58.26 |
| 06/23/2026 21:51 | 200 | 58.27 |
| 06/23/2026 21:51 | 100 | 58.27 |
| 06/23/2026 21:51 | 100 | 58.27 |
| 06/23/2026 21:51 | 100 | 58.27 |
| 06/23/2026 21:51 | 100 | 58.27 |
| 06/23/2026 21:51 | 600 | 58.27 |
| 06/23/2026 21:51 | 800 | 58.27 |
| 06/23/2026 21:51 | 300 | 58.27 |
| 06/23/2026 21:51 | 100 | 58.26 |
| 06/23/2026 21:51 | 100 | 58.26 |
| 06/23/2026 21:51 | 100 | 58.27 |
| 06/23/2026 21:51 | 200 | 58.27 |
| 06/23/2026 21:51 | 200 | 58.27 |
| 06/23/2026 21:51 | 100 | 58.275 |
| 06/23/2026 21:51 | 100 | 58.27 |
| 06/23/2026 21:51 | 100 | 58.27 |
| 06/23/2026 21:51 | 100 | 58.27 |
| 06/23/2026 21:51 | 100 | 58.27 |
| 06/23/2026 21:51 | 100 | 58.275 |
| 06/23/2026 21:51 | 200 | 58.27 |
| 06/23/2026 21:51 | 300 | 58.27 |
| 06/23/2026 21:51 | 100 | 58.28 |
| 06/23/2026 21:51 | 100 | 58.28 |
| 06/23/2026 21:51 | 100 | 58.28 |
| 06/23/2026 21:51 | 1600 | 58.28 |
| 06/23/2026 21:51 | 500 | 58.28 |
| 06/23/2026 21:50 | 600 | 58.27 |
| 06/23/2026 21:50 | 300 | 58.27 |
| 06/23/2026 21:50 | 100 | 58.27 |
| 06/23/2026 21:50 | 100 | 58.27 |
| 06/23/2026 21:50 | 900 | 58.27 |
| 06/23/2026 21:50 | 200 | 58.27 |
| 06/23/2026 21:50 | 100 | 58.27 |
| 06/23/2026 21:50 | 300 | 58.27 |
| 06/23/2026 21:50 | 100 | 58.27 |
| 06/23/2026 21:50 | 200 | 58.27 |
| 06/23/2026 21:50 | 200 | 58.27 |
| 06/23/2026 21:50 | 300 | 58.27 |
| 06/23/2026 21:50 | 100 | 58.27 |
| 06/23/2026 21:50 | 400 | 58.27 |
| 06/23/2026 21:50 | 300 | 58.27 |
| 06/23/2026 21:50 | 100 | 58.27 |
| 06/23/2026 21:50 | 100 | 58.28 |
| 06/23/2026 21:50 | 200 | 58.28 |
| 06/23/2026 21:50 | 500 | 58.28 |
| 06/23/2026 21:50 | 100 | 58.28 |
| 06/23/2026 21:50 | 200 | 58.28 |
| 06/23/2026 21:50 | 300 | 58.28 |
| 06/23/2026 21:50 | 200 | 58.29 |
| 06/23/2026 21:50 | 300 | 58.29 |
| 06/23/2026 21:50 | 400 | 58.29 |
| 06/23/2026 21:50 | 200 | 58.29 |
| 06/23/2026 21:50 | 200 | 58.29 |
| 06/23/2026 21:50 | 200 | 58.29 |
| 06/23/2026 21:50 | 200 | 58.29 |
| 06/23/2026 21:50 | 100 | 58.29 |
| 06/23/2026 21:50 | 200 | 58.305 |
| 06/23/2026 21:50 | 500 | 58.30 |
| 06/23/2026 21:50 | 100 | 58.30 |
| 06/23/2026 21:50 | 100 | 58.30 |
| 06/23/2026 21:50 | 100 | 58.30 |
| 06/23/2026 21:50 | 300 | 58.30 |
| 06/23/2026 21:50 | 400 | 58.30 |
| 06/23/2026 21:50 | 100 | 58.30 |
| 06/23/2026 21:50 | 100 | 58.30 |
| 06/23/2026 21:50 | 100 | 58.30 |
| 06/23/2026 21:50 | 200 | 58.30 |
| 06/23/2026 21:50 | 200 | 58.30 |
| 06/23/2026 21:50 | 100 | 58.30 |
| 06/23/2026 21:50 | 400 | 58.30 |
| 06/23/2026 21:50 | 100 | 58.30 |
| 06/23/2026 21:50 | 100 | 58.30 |
| 06/23/2026 21:50 | 200 | 58.31 |
| 06/23/2026 21:50 | 200 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 200 | 58.31 |
| 06/23/2026 21:50 | 200 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 500 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 200 | 58.31 |
| 06/23/2026 21:50 | 200 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 200 | 58.31 |
| 06/23/2026 21:50 | 300 | 58.31 |
| 06/23/2026 21:50 | 200 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 800 | 58.31 |
| 06/23/2026 21:50 | 200 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 500 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.305 |
| 06/23/2026 21:50 | 200 | 58.305 |
| 06/23/2026 21:50 | 100 | 58.30 |
| 06/23/2026 21:50 | 100 | 58.30 |
| 06/23/2026 21:50 | 100 | 58.30 |
| 06/23/2026 21:50 | 100 | 58.30 |
| 06/23/2026 21:50 | 100 | 58.30 |
| 06/23/2026 21:50 | 100 | 58.30 |
| 06/23/2026 21:50 | 100 | 58.30 |
| 06/23/2026 21:50 | 100 | 58.30 |
| 06/23/2026 21:50 | 200 | 58.30 |
| 06/23/2026 21:50 | 100 | 58.30 |
| 06/23/2026 21:50 | 300 | 58.30 |
| 06/23/2026 21:50 | 100 | 58.30 |
| 06/23/2026 21:50 | 200 | 58.30 |
| 06/23/2026 21:50 | 100 | 58.30 |
| 06/23/2026 21:50 | 100 | 58.30 |
| 06/23/2026 21:50 | 53 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 600 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 300 | 58.32 |
| 06/23/2026 21:50 | 200 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 400 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 200 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.335 |
| 06/23/2026 21:50 | 200 | 58.33 |
| 06/23/2026 21:50 | 200 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 200 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.34 |
| 06/23/2026 21:50 | 100 | 58.34 |
| 06/23/2026 21:50 | 100 | 58.34 |
| 06/23/2026 21:50 | 100 | 58.34 |
| 06/23/2026 21:50 | 100 | 58.34 |
| 06/23/2026 21:50 | 300 | 58.34 |
| 06/23/2026 21:50 | 200 | 58.335 |
| 06/23/2026 21:50 | 300 | 58.34 |
| 06/23/2026 21:50 | 100 | 58.34 |
| 06/23/2026 21:50 | 100 | 58.34 |
| 06/23/2026 21:50 | 200 | 58.34 |
| 06/23/2026 21:50 | 100 | 58.34 |
| 06/23/2026 21:50 | 100 | 58.34 |
| 06/23/2026 21:50 | 200 | 58.34 |
| 06/23/2026 21:50 | 100 | 58.34 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 200 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 200 | 58.33 |
| 06/23/2026 21:50 | 200 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.335 |
| 06/23/2026 21:50 | 200 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 200 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 200 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 200 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 200 | 58.33 |
| 06/23/2026 21:50 | 300 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 200 | 58.33 |
| 06/23/2026 21:50 | 500 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 200 | 58.33 |
| 06/23/2026 21:50 | 400 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 200 | 58.33 |
| 06/23/2026 21:50 | 200 | 58.34 |
| 06/23/2026 21:50 | 200 | 58.34 |
| 06/23/2026 21:50 | 100 | 58.34 |
| 06/23/2026 21:50 | 100 | 58.34 |
| 06/23/2026 21:50 | 100 | 58.34 |
| 06/23/2026 21:50 | 200 | 58.34 |
| 06/23/2026 21:50 | 200 | 58.34 |
| 06/23/2026 21:50 | 100 | 58.34 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 300 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 200 | 58.33 |
| 06/23/2026 21:50 | 300 | 58.33 |
| 06/23/2026 21:50 | 500 | 58.33 |
| 06/23/2026 21:50 | 200 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 200 | 58.32 |
| 06/23/2026 21:50 | 200 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 200 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 200 | 58.32 |
| 06/23/2026 21:50 | 300 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 200 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 300 | 58.32 |
| 06/23/2026 21:50 | 300 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 300 | 58.31 |
| 06/23/2026 21:50 | 300 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 700 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 300 | 58.31 |
| 06/23/2026 21:50 | 200 | 58.31 |
| 06/23/2026 21:50 | 200 | 58.31 |
| 06/23/2026 21:50 | 400 | 58.31 |
| 06/23/2026 21:50 | 200 | 58.32 |
| 06/23/2026 21:50 | 200 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 200 | 58.32 |
| 06/23/2026 21:50 | 300 | 58.32 |
| 06/23/2026 21:50 | 600 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 400 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 200 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.315 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 500 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 200 | 58.31 |
| 06/23/2026 21:50 | 300 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 400 | 58.33 |
| 06/23/2026 21:50 | 200 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 500 | 58.32 |
| 06/23/2026 21:50 | 500 | 58.32 |
| 06/23/2026 21:50 | 200 | 58.32 |
| 06/23/2026 21:50 | 300 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 300 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 500 | 58.32 |
| 06/23/2026 21:50 | 500 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 200 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.34 |
| 06/23/2026 21:50 | 200 | 58.32 |
| 06/23/2026 21:50 | 300 | 58.32 |
| 06/23/2026 21:50 | 500 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.35 |
| 06/23/2026 21:50 | 200 | 58.34 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.34 |
| 06/23/2026 21:50 | 2 | 58.33 |
| 06/23/2026 21:50 | 900 | 58.34 |
| 06/23/2026 21:50 | 600 | 58.34 |
| 06/23/2026 21:50 | 500 | 58.34 |
| 06/23/2026 21:50 | 200 | 58.34 |
| 06/23/2026 21:50 | 500 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.33 |
| 06/23/2026 21:50 | 1600 | 58.33 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.32 |
| 06/23/2026 21:50 | 500 | 58.32 |
| 06/23/2026 21:50 | 200 | 58.32 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 200 | 58.30 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:50 | 100 | 58.31 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 400 | 58.30 |
| 06/23/2026 21:49 | 400 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 300 | 58.30 |
| 06/23/2026 21:49 | 300 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.295 |
| 06/23/2026 21:49 | 500 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.28 |
| 06/23/2026 21:49 | 100 | 58.28 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 200 | 58.29 |
| 06/23/2026 21:49 | 300 | 58.29 |
| 06/23/2026 21:49 | 72 | 58.29 |
| 06/23/2026 21:49 | 600 | 58.29 |
| 06/23/2026 21:49 | 400 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 200 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 400 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 300 | 58.30 |
| 06/23/2026 21:49 | 700 | 58.31 |
| 06/23/2026 21:49 | 100 | 58.31 |
| 06/23/2026 21:49 | 900 | 58.31 |
| 06/23/2026 21:49 | 100 | 58.305 |
| 06/23/2026 21:49 | 100 | 58.31 |
| 06/23/2026 21:49 | 500 | 58.31 |
| 06/23/2026 21:49 | 100 | 58.31 |
| 06/23/2026 21:49 | 800 | 58.31 |
| 06/23/2026 21:49 | 200 | 58.31 |
| 06/23/2026 21:49 | 100 | 58.31 |
| 06/23/2026 21:49 | 100 | 58.31 |
| 06/23/2026 21:49 | 100 | 58.31 |
| 06/23/2026 21:49 | 300 | 58.31 |
| 06/23/2026 21:49 | 300 | 58.31 |
| 06/23/2026 21:49 | 500 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 300 | 58.30 |
| 06/23/2026 21:49 | 200 | 58.31 |
| 06/23/2026 21:49 | 300 | 58.31 |
| 06/23/2026 21:49 | 100 | 58.31 |
| 06/23/2026 21:49 | 2500 | 58.31 |
| 06/23/2026 21:49 | 100 | 58.31 |
| 06/23/2026 21:49 | 100 | 58.31 |
| 06/23/2026 21:49 | 100 | 58.31 |
| 06/23/2026 21:49 | 500 | 58.31 |
| 06/23/2026 21:49 | 100 | 58.31 |
| 06/23/2026 21:49 | 100 | 58.31 |
| 06/23/2026 21:49 | 300 | 58.31 |
| 06/23/2026 21:49 | 1600 | 58.31 |
| 06/23/2026 21:49 | 200 | 58.31 |
| 06/23/2026 21:49 | 200 | 58.31 |
| 06/23/2026 21:49 | 500 | 58.31 |
| 06/23/2026 21:49 | 300 | 58.31 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 300 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 500 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 300 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 500 | 58.29 |
| 06/23/2026 21:49 | 200 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 500 | 58.30 |
| 06/23/2026 21:49 | 300 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 500 | 58.30 |
| 06/23/2026 21:49 | 200 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 200 | 58.30 |
| 06/23/2026 21:49 | 300 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 800 | 58.30 |
| 06/23/2026 21:49 | 800 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 300 | 58.30 |
| 06/23/2026 21:49 | 400 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 200 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 300 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 500 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 300 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.28 |
| 06/23/2026 21:49 | 100 | 58.28 |
| 06/23/2026 21:49 | 100 | 58.28 |
| 06/23/2026 21:49 | 100 | 58.28 |
| 06/23/2026 21:49 | 100 | 58.28 |
| 06/23/2026 21:49 | 200 | 58.28 |
| 06/23/2026 21:49 | 200 | 58.28 |
| 06/23/2026 21:49 | 200 | 58.28 |
| 06/23/2026 21:49 | 100 | 58.28 |
| 06/23/2026 21:49 | 200 | 58.28 |
| 06/23/2026 21:49 | 300 | 58.28 |
| 06/23/2026 21:49 | 200 | 58.30 |
| 06/23/2026 21:49 | 300 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 200 | 58.28 |
| 06/23/2026 21:49 | 300 | 58.28 |
| 06/23/2026 21:49 | 600 | 58.28 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 200 | 58.29 |
| 06/23/2026 21:49 | 600 | 58.29 |
| 06/23/2026 21:49 | 100 | 58.29 |
| 06/23/2026 21:49 | 300 | 58.29 |
| 06/23/2026 21:49 | 300 | 58.29 |
| 06/23/2026 21:49 | 300 | 58.29 |
| 06/23/2026 21:49 | 61 | 58.30 |
| 06/23/2026 21:49 | 21 | 58.30 |
| 06/23/2026 21:49 | 73 | 58.30 |
| 06/23/2026 21:49 | 200 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 1000 | 58.30 |
| 06/23/2026 21:49 | 1100 | 58.30 |
| 06/23/2026 21:49 | 900 | 58.30 |
| 06/23/2026 21:49 | 3900 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.31 |
| 06/23/2026 21:49 | 100 | 58.31 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.30 |
| 06/23/2026 21:49 | 100 | 58.31 |
| 06/23/2026 21:49 | 100 | 58.31 |
| 06/23/2026 21:49 | 100 | 58.31 |
| 06/23/2026 21:49 | 100 | 58.31 |
| 06/23/2026 21:49 | 100 | 58.31 |
| 06/23/2026 21:49 | 100 | 58.315 |
| 06/23/2026 21:48 | 100 | 58.31 |
| 06/23/2026 21:48 | 100 | 58.31 |
| 06/23/2026 21:48 | 100 | 58.31 |
| 06/23/2026 21:48 | 1800 | 58.31 |
| 06/23/2026 21:48 | 100 | 58.31 |
| 06/23/2026 21:48 | 100 | 58.31 |
| 06/23/2026 21:48 | 100 | 58.31 |
| 06/23/2026 21:48 | 200 | 58.31 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 200 | 58.32 |
| 06/23/2026 21:48 | 700 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 200 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 300 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.325 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 200 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.31 |
| 06/23/2026 21:48 | 100 | 58.31 |
| 06/23/2026 21:48 | 300 | 58.31 |
| 06/23/2026 21:48 | 100 | 58.31 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 200 | 58.32 |
| 06/23/2026 21:48 | 500 | 58.33 |
| 06/23/2026 21:48 | 500 | 58.33 |
| 06/23/2026 21:48 | 500 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 500 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 200 | 58.33 |
| 06/23/2026 21:48 | 500 | 58.33 |
| 06/23/2026 21:48 | 200 | 58.33 |
| 06/23/2026 21:48 | 500 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.325 |
| 06/23/2026 21:48 | 300 | 58.325 |
| 06/23/2026 21:48 | 100 | 58.325 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 300 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 200 | 58.31 |
| 06/23/2026 21:48 | 100 | 58.31 |
| 06/23/2026 21:48 | 100 | 58.31 |
| 06/23/2026 21:48 | 100 | 58.31 |
| 06/23/2026 21:48 | 100 | 58.31 |
| 06/23/2026 21:48 | 100 | 58.31 |
| 06/23/2026 21:48 | 100 | 58.31 |
| 06/23/2026 21:48 | 100 | 58.31 |
| 06/23/2026 21:48 | 200 | 58.31 |
| 06/23/2026 21:48 | 100 | 58.31 |
| 06/23/2026 21:48 | 300 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 200 | 58.32 |
| 06/23/2026 21:48 | 400 | 58.32 |
| 06/23/2026 21:48 | 700 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 400 | 58.33 |
| 06/23/2026 21:48 | 200 | 58.33 |
| 06/23/2026 21:48 | 400 | 58.33 |
| 06/23/2026 21:48 | 900 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 200 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 200 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 300 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 2000 | 58.33 |
| 06/23/2026 21:48 | 400 | 58.33 |
| 06/23/2026 21:48 | 300 | 58.33 |
| 06/23/2026 21:48 | 200 | 58.335 |
| 06/23/2026 21:48 | 100 | 58.34 |
| 06/23/2026 21:48 | 100 | 58.34 |
| 06/23/2026 21:48 | 500 | 58.34 |
| 06/23/2026 21:48 | 200 | 58.34 |
| 06/23/2026 21:48 | 100 | 58.34 |
| 06/23/2026 21:48 | 400 | 58.34 |
| 06/23/2026 21:48 | 1600 | 58.34 |
| 06/23/2026 21:48 | 900 | 58.34 |
| 06/23/2026 21:48 | 300 | 58.34 |
| 06/23/2026 21:48 | 200 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 500 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 300 | 58.33 |
| 06/23/2026 21:48 | 400 | 58.335 |
| 06/23/2026 21:48 | 400 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.34 |
| 06/23/2026 21:48 | 100 | 58.34 |
| 06/23/2026 21:48 | 500 | 58.34 |
| 06/23/2026 21:48 | 200 | 58.34 |
| 06/23/2026 21:48 | 100 | 58.34 |
| 06/23/2026 21:48 | 800 | 58.34 |
| 06/23/2026 21:48 | 300 | 58.34 |
| 06/23/2026 21:48 | 800 | 58.34 |
| 06/23/2026 21:48 | 600 | 58.34 |
| 06/23/2026 21:48 | 400 | 58.34 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 200 | 58.33 |
| 06/23/2026 21:48 | 500 | 58.33 |
| 06/23/2026 21:48 | 500 | 58.33 |
| 06/23/2026 21:48 | 300 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.31 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 400 | 58.32 |
| 06/23/2026 21:48 | 300 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 600 | 58.33 |
| 06/23/2026 21:48 | 500 | 58.33 |
| 06/23/2026 21:48 | 500 | 58.33 |
| 06/23/2026 21:48 | 300 | 58.33 |
| 06/23/2026 21:48 | 200 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 200 | 58.33 |
| 06/23/2026 21:48 | 500 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 500 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 500 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 800 | 58.33 |
| 06/23/2026 21:48 | 800 | 58.33 |
| 06/23/2026 21:48 | 100 | 58.33 |
| 06/23/2026 21:48 | 300 | 58.33 |
| 06/23/2026 21:48 | 300 | 58.33 |
| 06/23/2026 21:48 | 200 | 58.325 |
| 06/23/2026 21:48 | 200 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 200 | 58.32 |
| 06/23/2026 21:48 | 200 | 58.32 |
| 06/23/2026 21:48 | 500 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 400 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 200 | 58.32 |
| 06/23/2026 21:48 | 300 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 500 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 400 | 58.32 |
| 06/23/2026 21:48 | 400 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 400 | 58.32 |
| 06/23/2026 21:48 | 2000 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 200 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 500 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 200 | 58.32 |
| 06/23/2026 21:48 | 500 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.31 |
| 06/23/2026 21:48 | 100 | 58.315 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 200 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 400 | 58.32 |
| 06/23/2026 21:48 | 300 | 58.32 |
| 06/23/2026 21:48 | 200 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.32 |
| 06/23/2026 21:48 | 500 | 58.32 |
| 06/23/2026 21:48 | 100 | 58.31 |
| 06/23/2026 21:48 | 100 | 58.31 |
| 06/23/2026 21:47 | 1 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.32 |
| 06/23/2026 21:47 | 100 | 58.31 |
| 06/23/2026 21:47 | 200 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.31 |
| 06/23/2026 21:47 | 300 | 58.31 |
| 06/23/2026 21:47 | 200 | 58.31 |
| 06/23/2026 21:47 | 200 | 58.31 |
| 06/23/2026 21:47 | 200 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.305 |
| 06/23/2026 21:47 | 100 | 58.30 |
| 06/23/2026 21:47 | 100 | 58.30 |
| 06/23/2026 21:47 | 800 | 58.30 |
| 06/23/2026 21:47 | 300 | 58.30 |
| 06/23/2026 21:47 | 600 | 58.30 |
| 06/23/2026 21:47 | 100 | 58.30 |
| 06/23/2026 21:47 | 300 | 58.30 |
| 06/23/2026 21:47 | 500 | 58.30 |
| 06/23/2026 21:47 | 100 | 58.31 |
| 06/23/2026 21:47 | 300 | 58.31 |
| 06/23/2026 21:47 | 400 | 58.31 |
| 06/23/2026 21:47 | 200 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.31 |
| 06/23/2026 21:47 | 200 | 58.32 |
| 06/23/2026 21:47 | 100 | 58.32 |
| 06/23/2026 21:47 | 100 | 58.32 |
| 06/23/2026 21:47 | 100 | 58.32 |
| 06/23/2026 21:47 | 100 | 58.32 |
| 06/23/2026 21:47 | 100 | 58.32 |
| 06/23/2026 21:47 | 100 | 58.32 |
| 06/23/2026 21:47 | 100 | 58.32 |
| 06/23/2026 21:47 | 100 | 58.32 |
| 06/23/2026 21:47 | 200 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.31 |
| 06/23/2026 21:47 | 200 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.31 |
| 06/23/2026 21:47 | 3 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.31 |
| 06/23/2026 21:47 | 200 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.31 |
| 06/23/2026 21:47 | 200 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.32 |
| 06/23/2026 21:47 | 200 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.31 |
| 06/23/2026 21:47 | 100 | 58.32 |
| 06/23/2026 21:47 | 100 | 58.32 |
| 06/23/2026 21:47 | 100 | 58.32 |
| 06/23/2026 21:47 | 100 | 58.32 |
| 06/23/2026 21:47 | 200 | 58.32 |
| 06/23/2026 21:47 | 100 | 58.32 |
| 06/23/2026 21:47 | 100 | 58.32 |
| 06/23/2026 21:47 | 200 | 58.32 |
| 06/23/2026 21:47 | 200 | 58.32 |
| 06/23/2026 21:47 | 200 | 58.32 |
| 06/23/2026 21:47 | 100 | 58.32 |
| 06/23/2026 21:47 | 300 | 58.32 |
| 06/23/2026 21:47 | 100 | 58.31 |
| 06/23/2026 21:47 | 300 | 58.31 |
| 06/23/2026 21:46 | 100 | 58.315 |
| 06/23/2026 21:46 | 200 | 58.31 |
| 06/23/2026 21:46 | 100 | 58.31 |
| 06/23/2026 21:46 | 100 | 58.31 |
| 06/23/2026 21:46 | 100 | 58.31 |
| 06/23/2026 21:46 | 200 | 58.31 |
| 06/23/2026 21:46 | 100 | 58.31 |
| 06/23/2026 21:46 | 100 | 58.31 |
| 06/23/2026 21:46 | 300 | 58.31 |
| 06/23/2026 21:46 | 100 | 58.31 |
| 06/23/2026 21:46 | 100 | 58.31 |
| 06/23/2026 21:46 | 100 | 58.31 |
| 06/23/2026 21:46 | 100 | 58.31 |
| 06/23/2026 21:46 | 200 | 58.31 |
| 06/23/2026 21:46 | 100 | 58.31 |
| 06/23/2026 21:46 | 100 | 58.31 |
| 06/23/2026 21:46 | 200 | 58.31 |
| 06/23/2026 21:46 | 100 | 58.31 |
| 06/23/2026 21:46 | 100 | 58.31 |
| 06/23/2026 21:46 | 300 | 58.315 |
| 06/23/2026 21:46 | 100 | 58.32 |
| 06/23/2026 21:46 | 100 | 58.32 |
| 06/23/2026 21:46 | 100 | 58.32 |
| 06/23/2026 21:46 | 100 | 58.32 |
| 06/23/2026 21:46 | 1200 | 58.32 |
| 06/23/2026 21:46 | 70 | 58.33 |
| 06/23/2026 21:46 | 100 | 58.33 |
| 06/23/2026 21:46 | 200 | 58.33 |
| 06/23/2026 21:46 | 100 | 58.33 |
| 06/23/2026 21:46 | 1200 | 58.33 |
| 06/23/2026 21:46 | 100 | 58.34 |
| 06/23/2026 21:46 | 200 | 58.34 |
| 06/23/2026 21:46 | 100 | 58.335 |
| 06/23/2026 21:46 | 100 | 58.34 |
| 06/23/2026 21:46 | 100 | 58.34 |
| 06/23/2026 21:46 | 100 | 58.34 |
| 06/23/2026 21:46 | 500 | 58.34 |
| 06/23/2026 21:46 | 400 | 58.34 |
| 06/23/2026 21:46 | 100 | 58.34 |
| 06/23/2026 21:46 | 100 | 58.34 |
| 06/23/2026 21:46 | 100 | 58.335 |
| 06/23/2026 21:46 | 800 | 58.34 |
| 06/23/2026 21:46 | 400 | 58.34 |
| 06/23/2026 21:46 | 800 | 58.34 |
| 06/23/2026 21:46 | 100 | 58.34 |
| 06/23/2026 21:46 | 200 | 58.34 |
| 06/23/2026 21:46 | 600 | 58.34 |
| 06/23/2026 21:46 | 50 | 58.35 |
| 06/23/2026 21:46 | 100 | 58.35 |
| 06/23/2026 21:46 | 200 | 58.35 |
| 06/23/2026 21:46 | 300 | 58.35 |
| 06/23/2026 21:46 | 100 | 58.35 |
| 06/23/2026 21:46 | 800 | 58.35 |
| 06/23/2026 21:46 | 200 | 58.35 |
| 06/23/2026 21:46 | 100 | 58.35 |
| 06/23/2026 21:46 | 100 | 58.35 |
| 06/23/2026 21:46 | 100 | 58.36 |
| 06/23/2026 21:46 | 200 | 58.36 |
| 06/23/2026 21:46 | 100 | 58.36 |
| 06/23/2026 21:46 | 100 | 58.36 |
| 06/23/2026 21:46 | 100 | 58.36 |
| 06/23/2026 21:46 | 100 | 58.36 |
| 06/23/2026 21:46 | 100 | 58.36 |
| 06/23/2026 21:46 | 300 | 58.36 |
| 06/23/2026 21:46 | 400 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 500 | 58.37 |
| 06/23/2026 21:46 | 200 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 200 | 58.38 |
| 06/23/2026 21:46 | 100 | 58.38 |
| 06/23/2026 21:46 | 100 | 58.38 |
| 06/23/2026 21:46 | 100 | 58.38 |
| 06/23/2026 21:46 | 100 | 58.38 |
| 06/23/2026 21:46 | 100 | 58.38 |
| 06/23/2026 21:46 | 100 | 58.38 |
| 06/23/2026 21:46 | 100 | 58.38 |
| 06/23/2026 21:46 | 100 | 58.38 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 300 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.36 |
| 06/23/2026 21:46 | 100 | 58.36 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 200 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 300 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.365 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 200 | 58.37 |
| 06/23/2026 21:46 | 300 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 400 | 58.37 |
| 06/23/2026 21:46 | 300 | 58.37 |
| 06/23/2026 21:46 | 100 | 58.37 |
| 06/23/2026 21:46 | 200 | 58.375 |
| 06/23/2026 21:46 | 200 | 58.38 |
| 06/23/2026 21:46 | 100 | 58.38 |
| 06/23/2026 21:46 | 100 | 58.38 |
| 06/23/2026 21:46 | 300 | 58.38 |
| 06/23/2026 21:46 | 100 | 58.38 |
| 06/23/2026 21:45 | 100 | 58.37 |
| 06/23/2026 21:45 | 100 | 58.38 |
| 06/23/2026 21:45 | 100 | 58.38 |
| 06/23/2026 21:45 | 300 | 58.38 |
| 06/23/2026 21:45 | 100 | 58.38 |
| 06/23/2026 21:45 | 100 | 58.38 |
| 06/23/2026 21:45 | 100 | 58.38 |
| 06/23/2026 21:45 | 100 | 58.38 |
| 06/23/2026 21:45 | 100 | 58.38 |
| 06/23/2026 21:45 | 100 | 58.38 |
| 06/23/2026 21:45 | 100 | 58.38 |
| 06/23/2026 21:45 | 600 | 58.39 |
| 06/23/2026 21:45 | 100 | 58.39 |
| 06/23/2026 21:45 | 100 | 58.39 |
| 06/23/2026 21:45 | 100 | 58.39 |
| 06/23/2026 21:45 | 100 | 58.39 |
| 06/23/2026 21:45 | 300 | 58.39 |
| 06/23/2026 21:45 | 500 | 58.39 |
| 06/23/2026 21:45 | 200 | 58.39 |
| 06/23/2026 21:45 | 400 | 58.39 |
| 06/23/2026 21:45 | 100 | 58.39 |
| 06/23/2026 21:45 | 100 | 58.39 |
| 06/23/2026 21:45 | 100 | 58.395 |
| 06/23/2026 21:45 | 100 | 58.40 |
| 06/23/2026 21:45 | 100 | 58.40 |
| 06/23/2026 21:45 | 100 | 58.40 |
| 06/23/2026 21:45 | 100 | 58.40 |
| 06/23/2026 21:45 | 100 | 58.40 |
| 06/23/2026 21:45 | 100 | 58.40 |
| 06/23/2026 21:45 | 100 | 58.40 |
| 06/23/2026 21:45 | 100 | 58.40 |
| 06/23/2026 21:45 | 400 | 58.40 |
| 06/23/2026 21:45 | 100 | 58.40 |
| 06/23/2026 21:45 | 600 | 58.40 |
| 06/23/2026 21:45 | 100 | 58.41 |
| 06/23/2026 21:45 | 100 | 58.41 |
| 06/23/2026 21:45 | 100 | 58.41 |
| 06/23/2026 21:45 | 100 | 58.40 |
| 06/23/2026 21:45 | 100 | 58.40 |
| 06/23/2026 21:45 | 100 | 58.40 |
| 06/23/2026 21:45 | 100 | 58.40 |
| 06/23/2026 21:45 | 200 | 58.40 |
| 06/23/2026 21:45 | 100 | 58.40 |
| 06/23/2026 21:45 | 100 | 58.40 |
| 06/23/2026 21:45 | 100 | 58.40 |
| 06/23/2026 21:45 | 100 | 58.40 |
| 06/23/2026 21:45 | 100 | 58.40 |
| 06/23/2026 21:45 | 100 | 58.40 |
| 06/23/2026 21:45 | 5600 | 58.40 |
| 06/23/2026 21:45 | 600 | 58.40 |
| 06/23/2026 21:45 | 900 | 58.40 |
| 06/23/2026 21:45 | 100 | 58.39 |
| 06/23/2026 21:45 | 100 | 58.39 |
| 06/23/2026 21:45 | 100 | 58.39 |
| 06/23/2026 21:45 | 200 | 58.39 |
| 06/23/2026 21:45 | 100 | 58.395 |
| 06/23/2026 21:45 | 100 | 58.39 |
| 06/23/2026 21:45 | 100 | 58.39 |
| 06/23/2026 21:45 | 100 | 58.39 |
| 06/23/2026 21:45 | 100 | 58.39 |
| 06/23/2026 21:45 | 7 | 58.39 |
| 06/23/2026 21:45 | 100 | 58.39 |
| 06/23/2026 21:45 | 100 | 58.385 |
| 06/23/2026 21:45 | 100 | 58.39 |
| 06/23/2026 21:45 | 100 | 58.39 |
| 06/23/2026 21:45 | 100 | 58.39 |
| 06/23/2026 21:45 | 100 | 58.39 |
| 06/23/2026 21:45 | 200 | 58.39 |
| 06/23/2026 21:45 | 200 | 58.39 |
| 06/23/2026 21:45 | 100 | 58.39 |
| 06/23/2026 21:45 | 100 | 58.39 |
| 06/23/2026 21:45 | 100 | 58.39 |
| 06/23/2026 21:44 | 500 | 58.40 |
| 06/23/2026 21:44 | 500 | 58.40 |
| 06/23/2026 21:44 | 200 | 58.40 |
| 06/23/2026 21:44 | 100 | 58.40 |
| 06/23/2026 21:44 | 5 | 58.40 |
| 06/23/2026 21:44 | 100 | 58.39 |
| 06/23/2026 21:44 | 100 | 58.39 |
| 06/23/2026 21:44 | 100 | 58.39 |
| 06/23/2026 21:44 | 100 | 58.39 |
| 06/23/2026 21:44 | 100 | 58.39 |
| 06/23/2026 21:44 | 300 | 58.39 |
| 06/23/2026 21:44 | 100 | 58.39 |
| 06/23/2026 21:44 | 100 | 58.39 |
| 06/23/2026 21:44 | 100 | 58.39 |
| 06/23/2026 21:44 | 100 | 58.39 |
| 06/23/2026 21:44 | 200 | 58.39 |
| 06/23/2026 21:44 | 200 | 58.39 |
| 06/23/2026 21:44 | 100 | 58.39 |
| 06/23/2026 21:44 | 100 | 58.385 |
| 06/23/2026 21:44 | 100 | 58.38 |
| 06/23/2026 21:44 | 100 | 58.38 |
| 06/23/2026 21:44 | 100 | 58.38 |
| 06/23/2026 21:44 | 100 | 58.38 |
| 06/23/2026 21:44 | 100 | 58.38 |
| 06/23/2026 21:44 | 100 | 58.38 |
| 06/23/2026 21:44 | 100 | 58.38 |
| 06/23/2026 21:44 | 25 | 58.39 |
| 06/23/2026 21:44 | 600 | 58.39 |
| 06/23/2026 21:44 | 100 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 400 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 200 | 58.39 |
| 06/23/2026 21:43 | 200 | 58.40 |
| 06/23/2026 21:43 | 300 | 58.40 |
| 06/23/2026 21:43 | 100 | 58.40 |
| 06/23/2026 21:43 | 100 | 58.40 |
| 06/23/2026 21:43 | 200 | 58.40 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 200 | 58.39 |
| 06/23/2026 21:43 | 200 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 300 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 200 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 200 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 200 | 58.39 |
| 06/23/2026 21:43 | 200 | 58.39 |
| 06/23/2026 21:43 | 200 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 200 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 200 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.385 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.38 |
| 06/23/2026 21:43 | 100 | 58.38 |
| 06/23/2026 21:43 | 200 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 200 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 200 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.395 |
| 06/23/2026 21:43 | 200 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:43 | 100 | 58.39 |
| 06/23/2026 21:42 | 100 | 58.39 |
| 06/23/2026 21:42 | 100 | 58.39 |
| 06/23/2026 21:42 | 100 | 58.39 |
| 06/23/2026 21:42 | 100 | 58.39 |
| 06/23/2026 21:42 | 200 | 58.39 |
| 06/23/2026 21:42 | 100 | 58.39 |
| 06/23/2026 21:42 | 100 | 58.39 |
| 06/23/2026 21:42 | 100 | 58.39 |
| 06/23/2026 21:42 | 100 | 58.39 |
| 06/23/2026 21:42 | 200 | 58.39 |
| 06/23/2026 21:42 | 200 | 58.39 |
| 06/23/2026 21:42 | 300 | 58.39 |
| 06/23/2026 21:42 | 100 | 58.40 |
| 06/23/2026 21:42 | 100 | 58.40 |
| 06/23/2026 21:42 | 100 | 58.40 |
| 06/23/2026 21:42 | 100 | 58.40 |
| 06/23/2026 21:42 | 500 | 58.40 |
| 06/23/2026 21:42 | 100 | 58.40 |
| 06/23/2026 21:42 | 100 | 58.40 |
| 06/23/2026 21:42 | 100 | 58.40 |
| 06/23/2026 21:42 | 100 | 58.40 |
| 06/23/2026 21:42 | 400 | 58.40 |
| 06/23/2026 21:42 | 100 | 58.40 |
| 06/23/2026 21:42 | 800 | 58.40 |
| 06/23/2026 21:42 | 200 | 58.39 |
| 06/23/2026 21:42 | 300 | 58.39 |
| 06/23/2026 21:42 | 300 | 58.39 |
| 06/23/2026 21:42 | 200 | 58.39 |
| 06/23/2026 21:42 | 100 | 58.39 |
| 06/23/2026 21:42 | 200 | 58.38 |
| 06/23/2026 21:42 | 100 | 58.38 |
| 06/23/2026 21:42 | 100 | 58.38 |
| 06/23/2026 21:42 | 100 | 58.38 |
| 06/23/2026 21:42 | 100 | 58.38 |
| 06/23/2026 21:42 | 300 | 58.37 |
| 06/23/2026 21:42 | 100 | 58.38 |
| 06/23/2026 21:42 | 100 | 58.38 |
| 06/23/2026 21:42 | 100 | 58.38 |
| 06/23/2026 21:42 | 100 | 58.38 |
| 06/23/2026 21:42 | 100 | 58.38 |
| 06/23/2026 21:42 | 100 | 58.38 |
| 06/23/2026 21:42 | 100 | 58.38 |
| 06/23/2026 21:42 | 200 | 58.38 |
| 06/23/2026 21:42 | 100 | 58.38 |
| 06/23/2026 21:42 | 100 | 58.38 |
| 06/23/2026 21:42 | 100 | 58.38 |
| 06/23/2026 21:42 | 100 | 58.38 |
| 06/23/2026 21:42 | 300 | 58.38 |
| 06/23/2026 21:41 | 100 | 58.38 |
| 06/23/2026 21:41 | 100 | 58.38 |
| 06/23/2026 21:41 | 100 | 58.375 |
| 06/23/2026 21:41 | 100 | 58.37 |
| 06/23/2026 21:41 | 400 | 58.37 |
| 06/23/2026 21:41 | 100 | 58.38 |
| 06/23/2026 21:41 | 200 | 58.38 |
| 06/23/2026 21:41 | 100 | 58.38 |
| 06/23/2026 21:41 | 100 | 58.38 |
| 06/23/2026 21:41 | 200 | 58.38 |
| 06/23/2026 21:41 | 100 | 58.38 |
| 06/23/2026 21:41 | 100 | 58.38 |
| 06/23/2026 21:41 | 100 | 58.38 |
| 06/23/2026 21:41 | 200 | 58.38 |
| 06/23/2026 21:41 | 500 | 58.38 |
| 06/23/2026 21:41 | 100 | 58.38 |
| 06/23/2026 21:41 | 100 | 58.38 |
| 06/23/2026 21:41 | 100 | 58.38 |
| 06/23/2026 21:41 | 200 | 58.39 |
| 06/23/2026 21:41 | 300 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 200 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.40 |
| 06/23/2026 21:41 | 100 | 58.40 |
| 06/23/2026 21:41 | 100 | 58.40 |
| 06/23/2026 21:41 | 100 | 58.40 |
| 06/23/2026 21:41 | 100 | 58.40 |
| 06/23/2026 21:41 | 100 | 58.40 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 800 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.38 |
| 06/23/2026 21:41 | 100 | 58.38 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 600 | 58.39 |
| 06/23/2026 21:41 | 400 | 58.39 |
| 06/23/2026 21:41 | 300 | 58.39 |
| 06/23/2026 21:41 | 400 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 300 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.395 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:41 | 100 | 58.39 |
| 06/23/2026 21:40 | 100 | 58.39 |
| 06/23/2026 21:40 | 100 | 58.39 |
| 06/23/2026 21:40 | 100 | 58.40 |
| 06/23/2026 21:40 | 100 | 58.40 |
| 06/23/2026 21:40 | 100 | 58.40 |
| 06/23/2026 21:40 | 100 | 58.40 |
| 06/23/2026 21:40 | 100 | 58.405 |
| 06/23/2026 21:40 | 100 | 58.40 |
| 06/23/2026 21:40 | 100 | 58.40 |
| 06/23/2026 21:40 | 100 | 58.40 |
| 06/23/2026 21:40 | 100 | 58.40 |
| 06/23/2026 21:40 | 200 | 58.39 |
| 06/23/2026 21:40 | 100 | 58.39 |
| 06/23/2026 21:40 | 100 | 58.39 |
| 06/23/2026 21:40 | 200 | 58.39 |
| 06/23/2026 21:40 | 200 | 58.39 |
| 06/23/2026 21:40 | 100 | 58.39 |
| 06/23/2026 21:40 | 100 | 58.39 |
| 06/23/2026 21:40 | 100 | 58.39 |
| 06/23/2026 21:40 | 100 | 58.39 |
| 06/23/2026 21:40 | 300 | 58.39 |
| 06/23/2026 21:40 | 100 | 58.395 |
| 06/23/2026 21:40 | 200 | 58.395 |
| 06/23/2026 21:40 | 200 | 58.395 |
| 06/23/2026 21:40 | 100 | 58.395 |
| 06/23/2026 21:40 | 100 | 58.395 |
| 06/23/2026 21:40 | 100 | 58.39 |
| 06/23/2026 21:40 | 300 | 58.39 |
| 06/23/2026 21:40 | 100 | 58.39 |
| 06/23/2026 21:40 | 700 | 58.39 |
| 06/23/2026 21:40 | 400 | 58.39 |
| 06/23/2026 21:40 | 200 | 58.39 |
| 06/23/2026 21:40 | 300 | 58.39 |
| 06/23/2026 21:40 | 200 | 58.40 |
| 06/23/2026 21:40 | 200 | 58.40 |
| 06/23/2026 21:40 | 100 | 58.40 |
| 06/23/2026 21:40 | 100 | 58.40 |
| 06/23/2026 21:40 | 100 | 58.40 |
| 06/23/2026 21:40 | 100 | 58.40 |
| 06/23/2026 21:40 | 200 | 58.40 |
| 06/23/2026 21:40 | 100 | 58.40 |
| 06/23/2026 21:40 | 100 | 58.40 |
| 06/23/2026 21:40 | 100 | 58.39 |
| 06/23/2026 21:40 | 100 | 58.39 |
| 06/23/2026 21:40 | 300 | 58.39 |
| 06/23/2026 21:40 | 100 | 58.39 |
| 06/23/2026 21:40 | 50 | 58.39 |
| 06/23/2026 21:40 | 1 | 58.39 |
| 06/23/2026 21:40 | 100 | 58.39 |
| 06/23/2026 21:40 | 500 | 58.39 |
| 06/23/2026 21:40 | 100 | 58.39 |
| 06/23/2026 21:40 | 100 | 58.39 |
| 06/23/2026 21:40 | 100 | 58.39 |
| 06/23/2026 21:40 | 100 | 58.39 |
| 06/23/2026 21:40 | 300 | 58.39 |
| 06/23/2026 21:40 | 100 | 58.39 |
| 06/23/2026 21:40 | 100 | 58.38 |
| 06/23/2026 21:40 | 100 | 58.38 |
| 06/23/2026 21:40 | 100 | 58.385 |
| 06/23/2026 21:40 | 100 | 58.38 |
| 06/23/2026 21:40 | 100 | 58.38 |
| 06/23/2026 21:40 | 100 | 58.38 |
| 06/23/2026 21:40 | 100 | 58.38 |
| 06/23/2026 21:40 | 100 | 58.38 |
| 06/23/2026 21:40 | 100 | 58.38 |
| 06/23/2026 21:40 | 100 | 58.38 |
| 06/23/2026 21:40 | 100 | 58.38 |
| 06/23/2026 21:40 | 100 | 58.38 |
| 06/23/2026 21:40 | 100 | 58.38 |
| 06/23/2026 21:40 | 100 | 58.38 |
| 06/23/2026 21:40 | 100 | 58.375 |
| 06/23/2026 21:40 | 100 | 58.37 |
| 06/23/2026 21:40 | 100 | 58.37 |
| 06/23/2026 21:40 | 100 | 58.37 |
| 06/23/2026 21:40 | 100 | 58.37 |
| 06/23/2026 21:40 | 100 | 58.37 |
| 06/23/2026 21:40 | 100 | 58.37 |
| 06/23/2026 21:40 | 100 | 58.37 |
| 06/23/2026 21:40 | 100 | 58.37 |
| 06/23/2026 21:40 | 200 | 58.37 |
| 06/23/2026 21:40 | 100 | 58.37 |
| 06/23/2026 21:40 | 200 | 58.37 |
| 06/23/2026 21:40 | 100 | 58.37 |
| 06/23/2026 21:40 | 100 | 58.37 |
| 06/23/2026 21:40 | 400 | 58.37 |
| 06/23/2026 21:40 | 500 | 58.37 |
| 06/23/2026 21:40 | 100 | 58.37 |
| 06/23/2026 21:40 | 100 | 58.375 |
| 06/23/2026 21:40 | 100 | 58.375 |
| 06/23/2026 21:39 | 100 | 58.37 |
| 06/23/2026 21:39 | 100 | 58.37 |
| 06/23/2026 21:39 | 200 | 58.37 |
| 06/23/2026 21:39 | 100 | 58.37 |
| 06/23/2026 21:39 | 100 | 58.37 |
| 06/23/2026 21:39 | 100 | 58.37 |
| 06/23/2026 21:39 | 100 | 58.37 |
| 06/23/2026 21:39 | 100 | 58.36 |
| 06/23/2026 21:39 | 100 | 58.36 |
| 06/23/2026 21:39 | 100 | 58.36 |
| 06/23/2026 21:39 | 200 | 58.36 |
| 06/23/2026 21:39 | 100 | 58.365 |
| 06/23/2026 21:39 | 100 | 58.36 |
| 06/23/2026 21:39 | 100 | 58.36 |
| 06/23/2026 21:39 | 100 | 58.36 |
| 06/23/2026 21:39 | 100 | 58.36 |
| 06/23/2026 21:39 | 100 | 58.36 |
| 06/23/2026 21:39 | 100 | 58.36 |
| 06/23/2026 21:39 | 100 | 58.36 |
| 06/23/2026 21:39 | 200 | 58.36 |
| 06/23/2026 21:39 | 100 | 58.36 |
| 06/23/2026 21:39 | 100 | 58.35 |
| 06/23/2026 21:39 | 100 | 58.35 |
| 06/23/2026 21:39 | 200 | 58.35 |
| 06/23/2026 21:39 | 200 | 58.35 |
| 06/23/2026 21:39 | 100 | 58.35 |
| 06/23/2026 21:39 | 100 | 58.35 |
| 06/23/2026 21:39 | 100 | 58.35 |
| 06/23/2026 21:39 | 100 | 58.35 |
| 06/23/2026 21:39 | 100 | 58.35 |
| 06/23/2026 21:39 | 100 | 58.35 |
| 06/23/2026 21:39 | 200 | 58.35 |
| 06/23/2026 21:39 | 100 | 58.35 |
| 06/23/2026 21:39 | 100 | 58.35 |
| 06/23/2026 21:39 | 100 | 58.35 |
| 06/23/2026 21:39 | 100 | 58.35 |
| 06/23/2026 21:39 | 300 | 58.35 |
| 06/23/2026 21:39 | 100 | 58.35 |
| 06/23/2026 21:39 | 100 | 58.35 |
| 06/23/2026 21:39 | 100 | 58.35 |
| 06/23/2026 21:39 | 100 | 58.35 |
| 06/23/2026 21:39 | 200 | 58.35 |
| 06/23/2026 21:39 | 400 | 58.35 |
| 06/23/2026 21:39 | 300 | 58.35 |
| 06/23/2026 21:39 | 200 | 58.35 |
| 06/23/2026 21:39 | 400 | 58.35 |
| 06/23/2026 21:39 | 100 | 58.36 |
| 06/23/2026 21:38 | 500 | 58.37 |
| 06/23/2026 21:38 | 100 | 58.37 |
| 06/23/2026 21:38 | 100 | 58.37 |
| 06/23/2026 21:38 | 300 | 58.37 |
| 06/23/2026 21:38 | 300 | 58.37 |
| 06/23/2026 21:38 | 300 | 58.35 |
| 06/23/2026 21:38 | 100 | 58.35 |
| 06/23/2026 21:38 | 100 | 58.36 |
| 06/23/2026 21:38 | 100 | 58.36 |
| 06/23/2026 21:38 | 100 | 58.36 |
| 06/23/2026 21:38 | 400 | 58.36 |
| 06/23/2026 21:38 | 100 | 58.37 |
| 06/23/2026 21:38 | 100 | 58.37 |
| 06/23/2026 21:38 | 100 | 58.37 |
| 06/23/2026 21:38 | 300 | 58.37 |
| 06/23/2026 21:38 | 100 | 58.37 |
| 06/23/2026 21:38 | 100 | 58.37 |
| 06/23/2026 21:38 | 100 | 58.37 |
| 06/23/2026 21:38 | 100 | 58.37 |
| 06/23/2026 21:38 | 100 | 58.38 |
| 06/23/2026 21:38 | 100 | 58.38 |
| 06/23/2026 21:38 | 200 | 58.38 |
| 06/23/2026 21:38 | 300 | 58.38 |
| 06/23/2026 21:38 | 300 | 58.38 |
| 06/23/2026 21:38 | 300 | 58.38 |
| 06/23/2026 21:38 | 200 | 58.38 |
| 06/23/2026 21:38 | 100 | 58.38 |
| 06/23/2026 21:38 | 100 | 58.38 |
| 06/23/2026 21:38 | 100 | 58.38 |
| 06/23/2026 21:38 | 100 | 58.38 |
| 06/23/2026 21:38 | 100 | 58.38 |
| 06/23/2026 21:38 | 100 | 58.38 |
| 06/23/2026 21:38 | 100 | 58.38 |
| 06/23/2026 21:38 | 100 | 58.38 |
| 06/23/2026 21:38 | 100 | 58.38 |
| 06/23/2026 21:38 | 100 | 58.38 |
| 06/23/2026 21:38 | 100 | 58.39 |
| 06/23/2026 21:38 | 100 | 58.39 |
| 06/23/2026 21:38 | 200 | 58.39 |
| 06/23/2026 21:38 | 100 | 58.395 |
| 06/23/2026 21:38 | 200 | 58.39 |
| 06/23/2026 21:38 | 100 | 58.39 |
| 06/23/2026 21:38 | 300 | 58.39 |
| 06/23/2026 21:38 | 200 | 58.39 |
| 06/23/2026 21:38 | 100 | 58.39 |
| 06/23/2026 21:38 | 100 | 58.39 |
| 06/23/2026 21:37 | 400 | 58.39 |
| 06/23/2026 21:37 | 100 | 58.39 |
| 06/23/2026 21:37 | 100 | 58.39 |
| 06/23/2026 21:37 | 200 | 58.39 |
| 06/23/2026 21:37 | 100 | 58.39 |
| 06/23/2026 21:37 | 100 | 58.39 |
| 06/23/2026 21:37 | 100 | 58.39 |
| 06/23/2026 21:37 | 200 | 58.39 |
| 06/23/2026 21:37 | 400 | 58.39 |
| 06/23/2026 21:37 | 100 | 58.39 |
| 06/23/2026 21:37 | 100 | 58.39 |
| 06/23/2026 21:37 | 100 | 58.39 |
| 06/23/2026 21:37 | 100 | 58.40 |
| 06/23/2026 21:37 | 100 | 58.40 |
| 06/23/2026 21:37 | 100 | 58.40 |
| 06/23/2026 21:37 | 100 | 58.40 |
| 06/23/2026 21:37 | 100 | 58.40 |
| 06/23/2026 21:37 | 100 | 58.40 |
| 06/23/2026 21:37 | 100 | 58.41 |
| 06/23/2026 21:37 | 100 | 58.41 |
| 06/23/2026 21:37 | 100 | 58.41 |
| 06/23/2026 21:37 | 100 | 58.41 |
| 06/23/2026 21:37 | 200 | 58.41 |
| 06/23/2026 21:37 | 100 | 58.41 |
| 06/23/2026 21:37 | 100 | 58.41 |
| 06/23/2026 21:37 | 100 | 58.41 |
| 06/23/2026 21:37 | 100 | 58.42 |
| 06/23/2026 21:37 | 100 | 58.42 |
| 06/23/2026 21:37 | 200 | 58.42 |
| 06/23/2026 21:37 | 400 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.41 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 300 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 200 | 58.42 |
| 06/23/2026 21:36 | 200 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 200 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 500 | 58.42 |
| 06/23/2026 21:36 | 200 | 58.42 |
| 06/23/2026 21:36 | 200 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 200 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.43 |
| 06/23/2026 21:36 | 100 | 58.43 |
| 06/23/2026 21:36 | 100 | 58.43 |
| 06/23/2026 21:36 | 100 | 58.43 |
| 06/23/2026 21:36 | 100 | 58.43 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.43 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 200 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 500 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 300 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 300 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 200 | 58.42 |
| 06/23/2026 21:36 | 200 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.42 |
| 06/23/2026 21:36 | 200 | 58.42 |
| 06/23/2026 21:36 | 100 | 58.425 |
| 06/23/2026 21:36 | 100 | 58.43 |
| 06/23/2026 21:36 | 100 | 58.43 |
| 06/23/2026 21:36 | 100 | 58.43 |
| 06/23/2026 21:36 | 300 | 58.43 |
| 06/23/2026 21:36 | 200 | 58.43 |
| 06/23/2026 21:36 | 300 | 58.43 |
| 06/23/2026 21:36 | 500 | 58.43 |
| 06/23/2026 21:36 | 100 | 58.44 |
| 06/23/2026 21:36 | 600 | 58.44 |
| 06/23/2026 21:36 | 100 | 58.44 |
| 06/23/2026 21:36 | 400 | 58.44 |
| 06/23/2026 21:36 | 100 | 58.44 |
| 06/23/2026 21:36 | 400 | 58.44 |
| 06/23/2026 21:36 | 100 | 58.44 |
| 06/23/2026 21:36 | 100 | 58.45 |
| 06/23/2026 21:36 | 100 | 58.45 |
| 06/23/2026 21:36 | 100 | 58.45 |
| 06/23/2026 21:36 | 100 | 58.45 |
| 06/23/2026 21:36 | 100 | 58.45 |
| 06/23/2026 21:36 | 100 | 58.45 |
| 06/23/2026 21:36 | 100 | 58.45 |
| 06/23/2026 21:36 | 100 | 58.45 |
| 06/23/2026 21:36 | 100 | 58.45 |
| 06/23/2026 21:36 | 100 | 58.45 |
| 06/23/2026 21:36 | 100 | 58.45 |
| 06/23/2026 21:36 | 200 | 58.45 |
| 06/23/2026 21:36 | 100 | 58.45 |
| 06/23/2026 21:36 | 200 | 58.45 |
| 06/23/2026 21:36 | 100 | 58.45 |
| 06/23/2026 21:36 | 100 | 58.45 |
| 06/23/2026 21:36 | 100 | 58.46 |
| 06/23/2026 21:36 | 200 | 58.46 |
| 06/23/2026 21:36 | 100 | 58.46 |
| 06/23/2026 21:36 | 100 | 58.46 |
| 06/23/2026 21:36 | 100 | 58.46 |
| 06/23/2026 21:36 | 100 | 58.46 |
| 06/23/2026 21:36 | 100 | 58.46 |
| 06/23/2026 21:36 | 100 | 58.46 |
| 06/23/2026 21:36 | 32 | 58.45 |
| 06/23/2026 21:36 | 100 | 58.45 |
| 06/23/2026 21:36 | 100 | 58.45 |
| 06/23/2026 21:36 | 100 | 58.45 |
| 06/23/2026 21:35 | 100 | 58.45 |
| 06/23/2026 21:35 | 100 | 58.45 |
| 06/23/2026 21:35 | 100 | 58.44 |
| 06/23/2026 21:35 | 200 | 58.44 |
| 06/23/2026 21:35 | 100 | 58.44 |
| 06/23/2026 21:35 | 100 | 58.44 |
| 06/23/2026 21:35 | 100 | 58.44 |
| 06/23/2026 21:35 | 100 | 58.44 |
| 06/23/2026 21:35 | 100 | 58.44 |
| 06/23/2026 21:35 | 100 | 58.44 |
| 06/23/2026 21:35 | 100 | 58.43 |
| 06/23/2026 21:35 | 100 | 58.425 |
| 06/23/2026 21:35 | 100 | 58.42 |
| 06/23/2026 21:35 | 300 | 58.42 |
| 06/23/2026 21:35 | 200 | 58.42 |
| 06/23/2026 21:35 | 100 | 58.42 |
| 06/23/2026 21:35 | 300 | 58.42 |
| 06/23/2026 21:35 | 100 | 58.42 |
| 06/23/2026 21:35 | 200 | 58.415 |
| 06/23/2026 21:35 | 100 | 58.41 |
| 06/23/2026 21:35 | 300 | 58.415 |
| 06/23/2026 21:35 | 100 | 58.415 |
| 06/23/2026 21:35 | 400 | 58.42 |
| 06/23/2026 21:35 | 100 | 58.42 |
| 06/23/2026 21:35 | 100 | 58.41 |
| 06/23/2026 21:35 | 100 | 58.41 |
| 06/23/2026 21:35 | 100 | 58.41 |
| 06/23/2026 21:35 | 100 | 58.40 |
| 06/23/2026 21:35 | 300 | 58.40 |
| 06/23/2026 21:35 | 100 | 58.39 |
| 06/23/2026 21:35 | 100 | 58.39 |
| 06/23/2026 21:35 | 100 | 58.39 |
| 06/23/2026 21:35 | 300 | 58.39 |
| 06/23/2026 21:35 | 300 | 58.39 |
| 06/23/2026 21:35 | 100 | 58.39 |
| 06/23/2026 21:35 | 200 | 58.39 |
| 06/23/2026 21:35 | 400 | 58.39 |
| 06/23/2026 21:35 | 300 | 58.39 |
| 06/23/2026 21:35 | 100 | 58.39 |
| 06/23/2026 21:35 | 100 | 58.39 |
| 06/23/2026 21:35 | 300 | 58.39 |
| 06/23/2026 21:35 | 100 | 58.38 |
| 06/23/2026 21:35 | 100 | 58.38 |
| 06/23/2026 21:35 | 100 | 58.38 |
| 06/23/2026 21:35 | 100 | 58.38 |
| 06/23/2026 21:35 | 200 | 58.38 |
| 06/23/2026 21:35 | 100 | 58.38 |
| 06/23/2026 21:35 | 100 | 58.39 |
| 06/23/2026 21:35 | 200 | 58.39 |
| 06/23/2026 21:35 | 300 | 58.39 |
| 06/23/2026 21:35 | 100 | 58.39 |
| 06/23/2026 21:35 | 300 | 58.39 |
| 06/23/2026 21:35 | 100 | 58.38 |
| 06/23/2026 21:35 | 200 | 58.38 |
| 06/23/2026 21:35 | 100 | 58.39 |
| 06/23/2026 21:35 | 100 | 58.39 |
| 06/23/2026 21:35 | 100 | 58.39 |
| 06/23/2026 21:35 | 100 | 58.39 |
| 06/23/2026 21:35 | 100 | 58.39 |
| 06/23/2026 21:35 | 100 | 58.39 |
| 06/23/2026 21:35 | 100 | 58.39 |
| 06/23/2026 21:35 | 100 | 58.39 |
| 06/23/2026 21:35 | 100 | 58.39 |
| 06/23/2026 21:35 | 100 | 58.39 |
| 06/23/2026 21:35 | 100 | 58.39 |
| 06/23/2026 21:35 | 100 | 58.39 |
| 06/23/2026 21:35 | 100 | 58.385 |
| 06/23/2026 21:35 | 700 | 58.38 |
| 06/23/2026 21:35 | 300 | 58.38 |
| 06/23/2026 21:35 | 500 | 58.38 |
| 06/23/2026 21:35 | 200 | 58.38 |
| 06/23/2026 21:35 | 100 | 58.38 |
| 06/23/2026 21:35 | 100 | 58.38 |
| 06/23/2026 21:34 | 200 | 58.38 |
| 06/23/2026 21:34 | 400 | 58.38 |
| 06/23/2026 21:34 | 100 | 58.38 |
| 06/23/2026 21:34 | 200 | 58.38 |
| 06/23/2026 21:34 | 100 | 58.39 |
| 06/23/2026 21:34 | 500 | 58.39 |
| 06/23/2026 21:34 | 200 | 58.39 |
| 06/23/2026 21:34 | 100 | 58.39 |
| 06/23/2026 21:34 | 100 | 58.39 |
| 06/23/2026 21:34 | 100 | 58.39 |
| 06/23/2026 21:34 | 100 | 58.39 |
| 06/23/2026 21:34 | 200 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 300 | 58.39 |
| 06/23/2026 21:33 | 200 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 200 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.40 |
| 06/23/2026 21:33 | 100 | 58.40 |
| 06/23/2026 21:33 | 100 | 58.395 |
| 06/23/2026 21:33 | 300 | 58.39 |
| 06/23/2026 21:33 | 300 | 58.40 |
| 06/23/2026 21:33 | 100 | 58.40 |
| 06/23/2026 21:33 | 100 | 58.40 |
| 06/23/2026 21:33 | 100 | 58.40 |
| 06/23/2026 21:33 | 300 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.38 |
| 06/23/2026 21:33 | 100 | 58.38 |
| 06/23/2026 21:33 | 200 | 58.38 |
| 06/23/2026 21:33 | 500 | 58.38 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 200 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 300 | 58.40 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 200 | 58.39 |
| 06/23/2026 21:33 | 300 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.385 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 100 | 58.39 |
| 06/23/2026 21:33 | 300 | 58.39 |
| 06/23/2026 21:32 | 100 | 58.39 |
| 06/23/2026 21:32 | 100 | 58.39 |
| 06/23/2026 21:32 | 100 | 58.39 |
| 06/23/2026 21:32 | 100 | 58.39 |
| 06/23/2026 21:32 | 100 | 58.39 |
| 06/23/2026 21:32 | 200 | 58.39 |
| 06/23/2026 21:32 | 100 | 58.39 |
| 06/23/2026 21:32 | 200 | 58.39 |
| 06/23/2026 21:32 | 100 | 58.40 |
| 06/23/2026 21:32 | 100 | 58.40 |
| 06/23/2026 21:32 | 100 | 58.40 |
| 06/23/2026 21:32 | 100 | 58.40 |
| 06/23/2026 21:32 | 100 | 58.40 |
| 06/23/2026 21:32 | 100 | 58.40 |
| 06/23/2026 21:32 | 100 | 58.40 |
| 06/23/2026 21:32 | 100 | 58.40 |
| 06/23/2026 21:32 | 100 | 58.40 |
| 06/23/2026 21:32 | 100 | 58.40 |
| 06/23/2026 21:32 | 100 | 58.40 |
| 06/23/2026 21:32 | 100 | 58.40 |
| 06/23/2026 21:32 | 100 | 58.40 |
| 06/23/2026 21:32 | 100 | 58.40 |
| 06/23/2026 21:32 | 100 | 58.40 |
| 06/23/2026 21:32 | 200 | 58.40 |
| 06/23/2026 21:32 | 700 | 58.40 |
| 06/23/2026 21:32 | 100 | 58.40 |
| 06/23/2026 21:32 | 100 | 58.40 |
| 06/23/2026 21:32 | 100 | 58.40 |
| 06/23/2026 21:32 | 100 | 58.40 |
| 06/23/2026 21:32 | 900 | 58.40 |
| 06/23/2026 21:32 | 500 | 58.40 |
| 06/23/2026 21:32 | 800 | 58.40 |
| 06/23/2026 21:32 | 400 | 58.40 |
| 06/23/2026 21:32 | 100 | 58.40 |
| 06/23/2026 21:32 | 200 | 58.40 |
| 06/23/2026 21:32 | 500 | 58.40 |
| 06/23/2026 21:32 | 100 | 58.41 |
| 06/23/2026 21:32 | 100 | 58.41 |
| 06/23/2026 21:32 | 100 | 58.41 |
| 06/23/2026 21:32 | 100 | 58.41 |
| 06/23/2026 21:32 | 200 | 58.41 |
| 06/23/2026 21:32 | 200 | 58.41 |
| 06/23/2026 21:32 | 100 | 58.41 |
| 06/23/2026 21:32 | 200 | 58.405 |
| 06/23/2026 21:32 | 300 | 58.41 |
| 06/23/2026 21:32 | 200 | 58.41 |
| 06/23/2026 21:32 | 100 | 58.41 |
| 06/23/2026 21:32 | 300 | 58.41 |
| 06/23/2026 21:32 | 100 | 58.41 |
| 06/23/2026 21:32 | 100 | 58.41 |
| 06/23/2026 21:32 | 200 | 58.41 |
| 06/23/2026 21:32 | 100 | 58.41 |
| 06/23/2026 21:32 | 400 | 58.41 |
| 06/23/2026 21:32 | 100 | 58.41 |
| 06/23/2026 21:32 | 100 | 58.41 |
| 06/23/2026 21:32 | 100 | 58.42 |
| 06/23/2026 21:32 | 100 | 58.42 |
| 06/23/2026 21:32 | 100 | 58.42 |
| 06/23/2026 21:32 | 100 | 58.415 |
| 06/23/2026 21:32 | 100 | 58.415 |
| 06/23/2026 21:32 | 100 | 58.41 |
| 06/23/2026 21:32 | 100 | 58.41 |
| 06/23/2026 21:32 | 100 | 58.42 |
| 06/23/2026 21:32 | 100 | 58.42 |
| 06/23/2026 21:32 | 100 | 58.42 |
| 06/23/2026 21:32 | 100 | 58.42 |
| 06/23/2026 21:32 | 100 | 58.42 |
| 06/23/2026 21:31 | 100 | 58.42 |
| 06/23/2026 21:31 | 100 | 58.42 |
| 06/23/2026 21:31 | 100 | 58.42 |
| 06/23/2026 21:31 | 600 | 58.42 |
| 06/23/2026 21:31 | 200 | 58.42 |
| 06/23/2026 21:31 | 100 | 58.42 |
| 06/23/2026 21:31 | 200 | 58.42 |
| 06/23/2026 21:31 | 100 | 58.42 |
| 06/23/2026 21:31 | 200 | 58.42 |
| 06/23/2026 21:31 | 300 | 58.42 |
| 06/23/2026 21:31 | 200 | 58.42 |
| 06/23/2026 21:31 | 10 | 58.41 |
| 06/23/2026 21:31 | 100 | 58.41 |
| 06/23/2026 21:31 | 100 | 58.41 |
| 06/23/2026 21:31 | 100 | 58.41 |
| 06/23/2026 21:31 | 100 | 58.41 |
| 06/23/2026 21:31 | 100 | 58.41 |
| 06/23/2026 21:31 | 100 | 58.41 |
| 06/23/2026 21:31 | 100 | 58.41 |
| 06/23/2026 21:31 | 200 | 58.41 |
| 06/23/2026 21:31 | 300 | 58.41 |
| 06/23/2026 21:31 | 100 | 58.41 |
| 06/23/2026 21:31 | 100 | 58.415 |
| 06/23/2026 21:31 | 100 | 58.42 |
| 06/23/2026 21:31 | 100 | 58.42 |
| 06/23/2026 21:31 | 100 | 58.42 |
| 06/23/2026 21:31 | 100 | 58.42 |
| 06/23/2026 21:31 | 300 | 58.41 |
| 06/23/2026 21:31 | 100 | 58.41 |
| 06/23/2026 21:31 | 100 | 58.41 |
| 06/23/2026 21:31 | 100 | 58.41 |
| 06/23/2026 21:31 | 100 | 58.42 |
| 06/23/2026 21:31 | 100 | 58.42 |
| 06/23/2026 21:31 | 100 | 58.42 |
| 06/23/2026 21:31 | 100 | 58.42 |
| 06/23/2026 21:31 | 100 | 58.42 |
| 06/23/2026 21:30 | 100 | 58.42 |
| 06/23/2026 21:30 | 100 | 58.42 |
| 06/23/2026 21:30 | 100 | 58.42 |
| 06/23/2026 21:30 | 100 | 58.42 |
| 06/23/2026 21:30 | 100 | 58.42 |
| 06/23/2026 21:30 | 100 | 58.42 |
| 06/23/2026 21:30 | 300 | 58.43 |
| 06/23/2026 21:30 | 300 | 58.43 |
| 06/23/2026 21:30 | 100 | 58.43 |
| 06/23/2026 21:30 | 100 | 58.43 |
| 06/23/2026 21:30 | 300 | 58.43 |
| 06/23/2026 21:30 | 100 | 58.43 |
| 06/23/2026 21:30 | 100 | 58.43 |
| 06/23/2026 21:30 | 100 | 58.43 |
| 06/23/2026 21:30 | 100 | 58.43 |
| 06/23/2026 21:30 | 100 | 58.43 |
| 06/23/2026 21:30 | 100 | 58.41 |
| 06/23/2026 21:30 | 100 | 58.41 |
| 06/23/2026 21:30 | 100 | 58.42 |
| 06/23/2026 21:30 | 200 | 58.42 |
| 06/23/2026 21:30 | 100 | 58.41 |
| 06/23/2026 21:30 | 100 | 58.41 |
| 06/23/2026 21:30 | 300 | 58.43 |
| 06/23/2026 21:30 | 500 | 58.43 |
| 06/23/2026 21:30 | 100 | 58.42 |
| 06/23/2026 21:30 | 100 | 58.42 |
| 06/23/2026 21:30 | 100 | 58.42 |
| 06/23/2026 21:30 | 100 | 58.43 |
| 06/23/2026 21:30 | 100 | 58.43 |
| 06/23/2026 21:30 | 100 | 58.43 |
| 06/23/2026 21:30 | 100 | 58.43 |
| 06/23/2026 21:30 | 100 | 58.43 |
| 06/23/2026 21:30 | 100 | 58.43 |
| 06/23/2026 21:30 | 100 | 58.42 |
| 06/23/2026 21:30 | 300 | 58.41 |
| 06/23/2026 21:30 | 100 | 58.41 |
| 06/23/2026 21:30 | 200 | 58.41 |
| 06/23/2026 21:30 | 100 | 58.40 |
| 06/23/2026 21:30 | 100 | 58.41 |
| 06/23/2026 21:30 | 100 | 58.41 |
| 06/23/2026 21:30 | 300 | 58.41 |
| 06/23/2026 21:29 | 13 | 58.42 |
| 06/23/2026 21:29 | 100 | 58.42 |
| 06/23/2026 21:29 | 100 | 58.42 |
| 06/23/2026 21:29 | 100 | 58.42 |
| 06/23/2026 21:29 | 100 | 58.42 |
| 06/23/2026 21:29 | 300 | 58.40 |
| 06/23/2026 21:29 | 100 | 58.40 |
| 06/23/2026 21:29 | 200 | 58.40 |
| 06/23/2026 21:29 | 200 | 58.40 |
| 06/23/2026 21:29 | 100 | 58.41 |
| 06/23/2026 21:29 | 100 | 58.41 |
| 06/23/2026 21:29 | 100 | 58.41 |
| 06/23/2026 21:29 | 100 | 58.42 |
| 06/23/2026 21:29 | 300 | 58.42 |
| 06/23/2026 21:29 | 300 | 58.43 |
| 06/23/2026 21:29 | 100 | 58.43 |
| 06/23/2026 21:29 | 100 | 58.42 |
| 06/23/2026 21:29 | 100 | 58.42 |
| 06/23/2026 21:29 | 100 | 58.42 |
| 06/23/2026 21:29 | 600 | 58.42 |
| 06/23/2026 21:29 | 100 | 58.42 |
| 06/23/2026 21:29 | 100 | 58.42 |
| 06/23/2026 21:29 | 100 | 58.43 |
| 06/23/2026 21:29 | 100 | 58.43 |
| 06/23/2026 21:29 | 100 | 58.43 |
| 06/23/2026 21:29 | 100 | 58.43 |
| 06/23/2026 21:29 | 100 | 58.42 |
| 06/23/2026 21:29 | 200 | 58.425 |
| 06/23/2026 21:28 | 100 | 58.42 |
| 06/23/2026 21:28 | 100 | 58.42 |
| 06/23/2026 21:28 | 100 | 58.42 |
| 06/23/2026 21:28 | 300 | 58.41 |
| 06/23/2026 21:28 | 100 | 58.41 |
| 06/23/2026 21:28 | 200 | 58.41 |
| 06/23/2026 21:28 | 200 | 58.41 |
| 06/23/2026 21:28 | 200 | 58.41 |
| 06/23/2026 21:28 | 100 | 58.41 |
| 06/23/2026 21:28 | 100 | 58.41 |
| 06/23/2026 21:28 | 100 | 58.41 |
| 06/23/2026 21:28 | 100 | 58.41 |
| 06/23/2026 21:28 | 100 | 58.41 |
| 06/23/2026 21:28 | 100 | 58.41 |
| 06/23/2026 21:28 | 200 | 58.41 |
| 06/23/2026 21:28 | 100 | 58.41 |
| 06/23/2026 21:28 | 100 | 58.41 |
| 06/23/2026 21:28 | 100 | 58.405 |
| 06/23/2026 21:28 | 500 | 58.40 |
| 06/23/2026 21:28 | 200 | 58.40 |
| 06/23/2026 21:28 | 100 | 58.40 |
| 06/23/2026 21:28 | 300 | 58.40 |
| 06/23/2026 21:28 | 100 | 58.40 |
| 06/23/2026 21:28 | 100 | 58.40 |
| 06/23/2026 21:28 | 75 | 58.40 |
| 06/23/2026 21:28 | 100 | 58.39 |
| 06/23/2026 21:28 | 300 | 58.37 |
| 06/23/2026 21:28 | 100 | 58.38 |
| 06/23/2026 21:28 | 100 | 58.38 |
| 06/23/2026 21:28 | 100 | 58.38 |
| 06/23/2026 21:28 | 100 | 58.38 |
| 06/23/2026 21:28 | 100 | 58.39 |
| 06/23/2026 21:28 | 100 | 58.39 |
| 06/23/2026 21:28 | 100 | 58.39 |
| 06/23/2026 21:28 | 100 | 58.39 |
| 06/23/2026 21:28 | 100 | 58.39 |
| 06/23/2026 21:28 | 100 | 58.39 |
| 06/23/2026 21:28 | 100 | 58.40 |
| 06/23/2026 21:28 | 100 | 58.41 |
| 06/23/2026 21:28 | 100 | 58.41 |
| 06/23/2026 21:28 | 100 | 58.41 |
| 06/23/2026 21:28 | 100 | 58.41 |
| 06/23/2026 21:28 | 100 | 58.41 |
| 06/23/2026 21:28 | 100 | 58.41 |
| 06/23/2026 21:28 | 100 | 58.41 |
| 06/23/2026 21:28 | 200 | 58.40 |
| 06/23/2026 21:28 | 100 | 58.40 |
| 06/23/2026 21:28 | 100 | 58.40 |
| 06/23/2026 21:28 | 100 | 58.40 |
| 06/23/2026 21:28 | 100 | 58.39 |
| 06/23/2026 21:28 | 100 | 58.39 |
| 06/23/2026 21:28 | 100 | 58.39 |
| 06/23/2026 21:28 | 500 | 58.39 |
| 06/23/2026 21:28 | 300 | 58.39 |
| 06/23/2026 21:28 | 300 | 58.39 |
| 06/23/2026 21:28 | 100 | 58.39 |
| 06/23/2026 21:28 | 100 | 58.39 |
| 06/23/2026 21:28 | 100 | 58.39 |
| 06/23/2026 21:28 | 100 | 58.39 |
| 06/23/2026 21:28 | 100 | 58.39 |
| 06/23/2026 21:28 | 100 | 58.39 |
| 06/23/2026 21:28 | 100 | 58.39 |
| 06/23/2026 21:27 | 200 | 58.38 |
| 06/23/2026 21:27 | 100 | 58.38 |
| 06/23/2026 21:27 | 100 | 58.38 |
| 06/23/2026 21:27 | 100 | 58.38 |
| 06/23/2026 21:27 | 100 | 58.38 |
| 06/23/2026 21:27 | 100 | 58.38 |
| 06/23/2026 21:27 | 400 | 58.38 |
| 06/23/2026 21:27 | 98 | 58.38 |
| 06/23/2026 21:27 | 200 | 58.38 |
| 06/23/2026 21:27 | 100 | 58.38 |
| 06/23/2026 21:27 | 200 | 58.39 |
| 06/23/2026 21:27 | 100 | 58.39 |
| 06/23/2026 21:27 | 300 | 58.39 |
| 06/23/2026 21:27 | 800 | 58.39 |
| 06/23/2026 21:27 | 100 | 58.39 |
| 06/23/2026 21:27 | 100 | 58.39 |
| 06/23/2026 21:27 | 300 | 58.38 |
| 06/23/2026 21:27 | 100 | 58.39 |
| 06/23/2026 21:27 | 100 | 58.39 |
| 06/23/2026 21:27 | 200 | 58.39 |
| 06/23/2026 21:27 | 300 | 58.39 |
| 06/23/2026 21:27 | 200 | 58.39 |
| 06/23/2026 21:27 | 100 | 58.39 |
| 06/23/2026 21:26 | 300 | 58.39 |
| 06/23/2026 21:26 | 300 | 58.39 |
| 06/23/2026 21:26 | 100 | 58.39 |
| 06/23/2026 21:26 | 300 | 58.39 |
| 06/23/2026 21:26 | 100 | 58.385 |
| 06/23/2026 21:26 | 100 | 58.39 |
| 06/23/2026 21:26 | 300 | 58.39 |
| 06/23/2026 21:26 | 100 | 58.39 |
| 06/23/2026 21:26 | 100 | 58.38 |
| 06/23/2026 21:26 | 100 | 58.38 |
| 06/23/2026 21:26 | 100 | 58.38 |
| 06/23/2026 21:26 | 100 | 58.38 |
| 06/23/2026 21:26 | 100 | 58.38 |
| 06/23/2026 21:26 | 300 | 58.37 |
| 06/23/2026 21:26 | 100 | 58.37 |
| 06/23/2026 21:26 | 100 | 58.37 |
| 06/23/2026 21:26 | 200 | 58.36 |
| 06/23/2026 21:26 | 100 | 58.365 |
| 06/23/2026 21:26 | 20 | 58.36 |
| 06/23/2026 21:26 | 100 | 58.36 |
| 06/23/2026 21:26 | 100 | 58.36 |
| 06/23/2026 21:26 | 100 | 58.36 |
| 06/23/2026 21:26 | 100 | 58.36 |
| 06/23/2026 21:26 | 100 | 58.36 |
| 06/23/2026 21:26 | 100 | 58.36 |
| 06/23/2026 21:26 | 100 | 58.36 |
| 06/23/2026 21:26 | 200 | 58.36 |
| 06/23/2026 21:26 | 300 | 58.36 |
| 06/23/2026 21:26 | 100 | 58.36 |
| 06/23/2026 21:26 | 200 | 58.36 |
| 06/23/2026 21:26 | 100 | 58.36 |
| 06/23/2026 21:26 | 200 | 58.36 |
| 06/23/2026 21:26 | 100 | 58.36 |
| 06/23/2026 21:26 | 100 | 58.36 |
| 06/23/2026 21:26 | 900 | 58.36 |
| 06/23/2026 21:26 | 300 | 58.36 |
| 06/23/2026 21:26 | 200 | 58.37 |
| 06/23/2026 21:26 | 300 | 58.37 |
| 06/23/2026 21:26 | 100 | 58.37 |
| 06/23/2026 21:25 | 100 | 58.35 |
| 06/23/2026 21:25 | 100 | 58.35 |
| 06/23/2026 21:25 | 500 | 58.37 |
| 06/23/2026 21:25 | 100 | 58.37 |
| 06/23/2026 21:25 | 100 | 58.37 |
| 06/23/2026 21:25 | 100 | 58.37 |
| 06/23/2026 21:25 | 100 | 58.37 |
| 06/23/2026 21:25 | 100 | 58.38 |
| 06/23/2026 21:25 | 100 | 58.38 |
| 06/23/2026 21:25 | 100 | 58.38 |
| 06/23/2026 21:25 | 200 | 58.38 |
| 06/23/2026 21:25 | 100 | 58.38 |
| 06/23/2026 21:25 | 100 | 58.38 |
| 06/23/2026 21:25 | 200 | 58.38 |
| 06/23/2026 21:25 | 200 | 58.38 |
| 06/23/2026 21:25 | 100 | 58.38 |
| 06/23/2026 21:25 | 200 | 58.38 |
| 06/23/2026 21:25 | 100 | 58.38 |
| 06/23/2026 21:25 | 200 | 58.38 |
| 06/23/2026 21:25 | 100 | 58.38 |
| 06/23/2026 21:25 | 100 | 58.39 |
| 06/23/2026 21:25 | 100 | 58.39 |
| 06/23/2026 21:25 | 100 | 58.40 |
| 06/23/2026 21:25 | 400 | 58.40 |
| 06/23/2026 21:25 | 100 | 58.40 |
| 06/23/2026 21:25 | 200 | 58.40 |
| 06/23/2026 21:25 | 400 | 58.40 |
| 06/23/2026 21:25 | 400 | 58.40 |
| 06/23/2026 21:25 | 300 | 58.40 |
| 06/23/2026 21:25 | 100 | 58.40 |
| 06/23/2026 21:25 | 100 | 58.41 |
| 06/23/2026 21:25 | 100 | 58.40 |
| 06/23/2026 21:25 | 100 | 58.40 |
| 06/23/2026 21:25 | 100 | 58.40 |
| 06/23/2026 21:25 | 200 | 58.40 |
| 06/23/2026 21:25 | 100 | 58.40 |
| 06/23/2026 21:25 | 94 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.41 |
| 06/23/2026 21:24 | 200 | 58.41 |
| 06/23/2026 21:24 | 100 | 58.41 |
| 06/23/2026 21:24 | 100 | 58.41 |
| 06/23/2026 21:24 | 600 | 58.41 |
| 06/23/2026 21:24 | 100 | 58.41 |
| 06/23/2026 21:24 | 100 | 58.41 |
| 06/23/2026 21:24 | 100 | 58.41 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.39 |
| 06/23/2026 21:24 | 100 | 58.39 |
| 06/23/2026 21:24 | 300 | 58.39 |
| 06/23/2026 21:24 | 100 | 58.39 |
| 06/23/2026 21:24 | 200 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 200 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:24 | 100 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.40 |
| 06/23/2026 21:23 | 500 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.41 |
| 06/23/2026 21:23 | 100 | 58.41 |
| 06/23/2026 21:23 | 100 | 58.41 |
| 06/23/2026 21:23 | 100 | 58.41 |
| 06/23/2026 21:23 | 100 | 58.41 |
| 06/23/2026 21:23 | 100 | 58.41 |
| 06/23/2026 21:23 | 100 | 58.41 |
| 06/23/2026 21:23 | 200 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.405 |
| 06/23/2026 21:23 | 100 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.39 |
| 06/23/2026 21:23 | 100 | 58.39 |
| 06/23/2026 21:23 | 100 | 58.39 |
| 06/23/2026 21:23 | 300 | 58.39 |
| 06/23/2026 21:23 | 200 | 58.39 |
| 06/23/2026 21:23 | 100 | 58.39 |
| 06/23/2026 21:23 | 200 | 58.39 |
| 06/23/2026 21:23 | 100 | 58.395 |
| 06/23/2026 21:23 | 300 | 58.39 |
| 06/23/2026 21:23 | 200 | 58.38 |
| 06/23/2026 21:23 | 400 | 58.38 |
| 06/23/2026 21:23 | 100 | 58.38 |
| 06/23/2026 21:23 | 100 | 58.38 |
| 06/23/2026 21:23 | 400 | 58.38 |
| 06/23/2026 21:23 | 100 | 58.39 |
| 06/23/2026 21:23 | 100 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.40 |
| 06/23/2026 21:23 | 400 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.40 |
| 06/23/2026 21:23 | 200 | 58.40 |
| 06/23/2026 21:23 | 300 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.40 |
| 06/23/2026 21:23 | 200 | 58.40 |
| 06/23/2026 21:23 | 200 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.40 |
| 06/23/2026 21:23 | 200 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.40 |
| 06/23/2026 21:23 | 100 | 58.40 |
| 06/23/2026 21:23 | 200 | 58.40 |
| 06/23/2026 21:23 | 400 | 58.40 |
| 06/23/2026 21:23 | 300 | 58.41 |
| 06/23/2026 21:22 | 300 | 58.41 |
| 06/23/2026 21:22 | 100 | 58.41 |
| 06/23/2026 21:22 | 300 | 58.41 |
| 06/23/2026 21:22 | 300 | 58.40 |
| 06/23/2026 21:22 | 100 | 58.40 |
| 06/23/2026 21:22 | 100 | 58.40 |
| 06/23/2026 21:21 | 100 | 58.40 |
| 06/23/2026 21:21 | 100 | 58.39 |
| 06/23/2026 21:21 | 100 | 58.39 |
| 06/23/2026 21:21 | 100 | 58.395 |
| 06/23/2026 21:21 | 2 | 58.39 |
| 06/23/2026 21:21 | 100 | 58.39 |
| 06/23/2026 21:21 | 100 | 58.39 |
| 06/23/2026 21:21 | 100 | 58.38 |
| 06/23/2026 21:21 | 200 | 58.38 |
| 06/23/2026 21:21 | 200 | 58.37 |
| 06/23/2026 21:21 | 100 | 58.37 |
| 06/23/2026 21:21 | 200 | 58.38 |
| 06/23/2026 21:21 | 100 | 58.38 |
| 06/23/2026 21:21 | 100 | 58.38 |
| 06/23/2026 21:21 | 100 | 58.40 |
| 06/23/2026 21:21 | 800 | 58.40 |
| 06/23/2026 21:21 | 700 | 58.40 |
| 06/23/2026 21:21 | 100 | 58.40 |
| 06/23/2026 21:21 | 100 | 58.40 |
| 06/23/2026 21:21 | 500 | 58.40 |
| 06/23/2026 21:21 | 300 | 58.40 |
| 06/23/2026 21:21 | 100 | 58.39 |
| 06/23/2026 21:21 | 200 | 58.39 |
| 06/23/2026 21:21 | 100 | 58.39 |
| 06/23/2026 21:21 | 100 | 58.39 |
| 06/23/2026 21:21 | 100 | 58.38 |
| 06/23/2026 21:21 | 100 | 58.37 |
| 06/23/2026 21:21 | 100 | 58.37 |
| 06/23/2026 21:21 | 100 | 58.37 |
| 06/23/2026 21:21 | 100 | 58.37 |
| 06/23/2026 21:21 | 400 | 58.37 |
| 06/23/2026 21:21 | 100 | 58.37 |
| 06/23/2026 21:21 | 100 | 58.36 |
| 06/23/2026 21:21 | 100 | 58.36 |
| 06/23/2026 21:21 | 100 | 58.35 |
| 06/23/2026 21:21 | 100 | 58.36 |
| 06/23/2026 21:21 | 100 | 58.36 |
| 06/23/2026 21:21 | 200 | 58.36 |
| 06/23/2026 21:20 | 100 | 58.36 |
| 06/23/2026 21:20 | 100 | 58.36 |
| 06/23/2026 21:20 | 100 | 58.36 |
| 06/23/2026 21:20 | 100 | 58.36 |
| 06/23/2026 21:20 | 100 | 58.36 |
| 06/23/2026 21:20 | 100 | 58.36 |
| 06/23/2026 21:20 | 400 | 58.38 |
| 06/23/2026 21:20 | 100 | 58.38 |
| 06/23/2026 21:20 | 100 | 58.38 |
| 06/23/2026 21:20 | 600 | 58.36 |
| 06/23/2026 21:20 | 300 | 58.36 |
| 06/23/2026 21:20 | 100 | 58.35 |
| 06/23/2026 21:20 | 200 | 58.34 |
| 06/23/2026 21:20 | 100 | 58.345 |
| 06/23/2026 21:20 | 39 | 58.34 |
| 06/23/2026 21:20 | 500 | 58.34 |
| 06/23/2026 21:20 | 100 | 58.34 |
| 06/23/2026 21:20 | 200 | 58.34 |
| 06/23/2026 21:20 | 100 | 58.34 |
| 06/23/2026 21:20 | 100 | 58.33 |
| 06/23/2026 21:20 | 200 | 58.33 |
| 06/23/2026 21:20 | 100 | 58.33 |
| 06/23/2026 21:20 | 200 | 58.33 |
| 06/23/2026 21:20 | 100 | 58.33 |
| 06/23/2026 21:20 | 300 | 58.33 |
| 06/23/2026 21:20 | 100 | 58.33 |
| 06/23/2026 21:19 | 100 | 58.33 |
| 06/23/2026 21:19 | 300 | 58.33 |
| 06/23/2026 21:19 | 100 | 58.33 |
| 06/23/2026 21:19 | 100 | 58.33 |
| 06/23/2026 21:19 | 100 | 58.33 |
| 06/23/2026 21:19 | 100 | 58.34 |
| 06/23/2026 21:19 | 200 | 58.34 |
| 06/23/2026 21:19 | 100 | 58.34 |
| 06/23/2026 21:19 | 100 | 58.34 |
| 06/23/2026 21:19 | 100 | 58.34 |
| 06/23/2026 21:19 | 100 | 58.34 |
| 06/23/2026 21:19 | 300 | 58.35 |
| 06/23/2026 21:19 | 100 | 58.35 |
| 06/23/2026 21:19 | 100 | 58.35 |
| 06/23/2026 21:19 | 200 | 58.34 |
| 06/23/2026 21:19 | 100 | 58.35 |
| 06/23/2026 21:19 | 300 | 58.35 |
| 06/23/2026 21:19 | 100 | 58.36 |
| 06/23/2026 21:19 | 300 | 58.35 |
| 06/23/2026 21:19 | 100 | 58.35 |
| 06/23/2026 21:19 | 100 | 58.35 |
| 06/23/2026 21:19 | 100 | 58.35 |
| 06/23/2026 21:19 | 100 | 58.35 |
| 06/23/2026 21:19 | 100 | 58.35 |
| 06/23/2026 21:19 | 100 | 58.35 |
| 06/23/2026 21:19 | 300 | 58.34 |
| 06/23/2026 21:19 | 200 | 58.34 |
| 06/23/2026 21:19 | 400 | 58.34 |
| 06/23/2026 21:19 | 1200 | 58.34 |
| 06/23/2026 21:19 | 100 | 58.34 |
| 06/23/2026 21:19 | 100 | 58.34 |
| 06/23/2026 21:19 | 100 | 58.35 |
| 06/23/2026 21:19 | 600 | 58.35 |
| 06/23/2026 21:19 | 100 | 58.35 |
| 06/23/2026 21:19 | 100 | 58.36 |
| 06/23/2026 21:19 | 100 | 58.36 |
| 06/23/2026 21:19 | 100 | 58.37 |
| 06/23/2026 21:19 | 100 | 58.37 |
| 06/23/2026 21:19 | 500 | 58.37 |
| 06/23/2026 21:19 | 200 | 58.37 |
| 06/23/2026 21:19 | 100 | 58.37 |
| 06/23/2026 21:19 | 300 | 58.37 |
| 06/23/2026 21:19 | 100 | 58.37 |
| 06/23/2026 21:19 | 200 | 58.37 |
| 06/23/2026 21:19 | 400 | 58.37 |
| 06/23/2026 21:19 | 400 | 58.38 |
| 06/23/2026 21:19 | 100 | 58.38 |
| 06/23/2026 21:19 | 100 | 58.38 |
| 06/23/2026 21:19 | 100 | 58.38 |
| 06/23/2026 21:19 | 100 | 58.38 |
| 06/23/2026 21:19 | 300 | 58.38 |
| 06/23/2026 21:19 | 100 | 58.38 |
| 06/23/2026 21:19 | 100 | 58.38 |
| 06/23/2026 21:19 | 25 | 58.39 |
| 06/23/2026 21:19 | 100 | 58.38 |
| 06/23/2026 21:18 | 700 | 58.40 |
| 06/23/2026 21:18 | 100 | 58.39 |
| 06/23/2026 21:18 | 100 | 58.40 |
| 06/23/2026 21:18 | 100 | 58.40 |
| 06/23/2026 21:18 | 100 | 58.39 |
| 06/23/2026 21:18 | 100 | 58.39 |
| 06/23/2026 21:18 | 100 | 58.39 |
| 06/23/2026 21:18 | 100 | 58.39 |
| 06/23/2026 21:18 | 100 | 58.39 |
| 06/23/2026 21:18 | 100 | 58.395 |
| 06/23/2026 21:18 | 100 | 58.39 |
| 06/23/2026 21:18 | 100 | 58.39 |
| 06/23/2026 21:18 | 200 | 58.39 |
| 06/23/2026 21:18 | 100 | 58.39 |
| 06/23/2026 21:18 | 100 | 58.39 |
| 06/23/2026 21:18 | 100 | 58.38 |
| 06/23/2026 21:18 | 200 | 58.38 |
| 06/23/2026 21:17 | 200 | 58.38 |
| 06/23/2026 21:17 | 100 | 58.385 |
| 06/23/2026 21:17 | 100 | 58.38 |
| 06/23/2026 21:17 | 100 | 58.38 |
| 06/23/2026 21:17 | 100 | 58.38 |
| 06/23/2026 21:17 | 200 | 58.38 |
| 06/23/2026 21:17 | 100 | 58.38 |
| 06/23/2026 21:17 | 100 | 58.39 |
| 06/23/2026 21:17 | 100 | 58.39 |
| 06/23/2026 21:17 | 100 | 58.39 |
| 06/23/2026 21:17 | 200 | 58.39 |
| 06/23/2026 21:17 | 100 | 58.40 |
| 06/23/2026 21:17 | 100 | 58.41 |
| 06/23/2026 21:17 | 100 | 58.40 |
| 06/23/2026 21:17 | 100 | 58.40 |
| 06/23/2026 21:17 | 100 | 58.40 |
| 06/23/2026 21:17 | 100 | 58.39 |
| 06/23/2026 21:17 | 100 | 58.39 |
| 06/23/2026 21:17 | 100 | 58.38 |
| 06/23/2026 21:17 | 100 | 58.38 |
| 06/23/2026 21:17 | 100 | 58.38 |
| 06/23/2026 21:16 | 100 | 58.38 |
| 06/23/2026 21:16 | 100 | 58.38 |
| 06/23/2026 21:16 | 100 | 58.37 |
| 06/23/2026 21:16 | 100 | 58.37 |
| 06/23/2026 21:16 | 100 | 58.37 |
| 06/23/2026 21:16 | 100 | 58.37 |
| 06/23/2026 21:16 | 200 | 58.36 |
| 06/23/2026 21:16 | 100 | 58.36 |
| 06/23/2026 21:16 | 300 | 58.36 |
| 06/23/2026 21:16 | 100 | 58.36 |
| 06/23/2026 21:16 | 100 | 58.36 |
| 06/23/2026 21:16 | 600 | 58.36 |
| 06/23/2026 21:16 | 100 | 58.36 |
| 06/23/2026 21:16 | 100 | 58.36 |
| 06/23/2026 21:16 | 100 | 58.35 |
| 06/23/2026 21:16 | 100 | 58.35 |
| 06/23/2026 21:16 | 200 | 58.35 |
| 06/23/2026 21:16 | 100 | 58.35 |
| 06/23/2026 21:16 | 100 | 58.35 |
| 06/23/2026 21:15 | 85 | 58.35 |
| 06/23/2026 21:15 | 200 | 58.35 |
| 06/23/2026 21:15 | 100 | 58.36 |
| 06/23/2026 21:15 | 200 | 58.36 |
| 06/23/2026 21:15 | 100 | 58.36 |
| 06/23/2026 21:15 | 100 | 58.36 |
| 06/23/2026 21:15 | 100 | 58.36 |
| 06/23/2026 21:15 | 100 | 58.37 |
| 06/23/2026 21:15 | 100 | 58.37 |
| 06/23/2026 21:15 | 100 | 58.37 |
| 06/23/2026 21:15 | 100 | 58.37 |
| 06/23/2026 21:15 | 100 | 58.37 |
| 06/23/2026 21:15 | 100 | 58.37 |
| 06/23/2026 21:15 | 200 | 58.37 |
| 06/23/2026 21:15 | 100 | 58.37 |
| 06/23/2026 21:15 | 200 | 58.36 |
| 06/23/2026 21:15 | 100 | 58.36 |
| 06/23/2026 21:15 | 100 | 58.36 |
| 06/23/2026 21:15 | 100 | 58.36 |
| 06/23/2026 21:15 | 100 | 58.36 |
| 06/23/2026 21:15 | 100 | 58.36 |
| 06/23/2026 21:15 | 100 | 58.37 |
| 06/23/2026 21:15 | 100 | 58.37 |
| 06/23/2026 21:15 | 100 | 58.37 |
| 06/23/2026 21:15 | 100 | 58.37 |
| 06/23/2026 21:15 | 87 | 58.38 |
| 06/23/2026 21:15 | 100 | 58.38 |
| 06/23/2026 21:15 | 100 | 58.385 |
| 06/23/2026 21:15 | 100 | 58.38 |
| 06/23/2026 21:15 | 100 | 58.38 |
| 06/23/2026 21:15 | 400 | 58.38 |
| 06/23/2026 21:15 | 100 | 58.38 |
| 06/23/2026 21:15 | 200 | 58.38 |
| 06/23/2026 21:15 | 300 | 58.38 |
| 06/23/2026 21:15 | 100 | 58.385 |
| 06/23/2026 21:15 | 100 | 58.39 |
| 06/23/2026 21:15 | 100 | 58.39 |
| 06/23/2026 21:15 | 100 | 58.39 |
| 06/23/2026 21:15 | 100 | 58.39 |
| 06/23/2026 21:15 | 100 | 58.395 |
| 06/23/2026 21:15 | 100 | 58.39 |
| 06/23/2026 21:15 | 25 | 58.40 |
| 06/23/2026 21:15 | 100 | 58.40 |
| 06/23/2026 21:15 | 100 | 58.40 |
| 06/23/2026 21:15 | 200 | 58.40 |
| 06/23/2026 21:15 | 200 | 58.40 |
| 06/23/2026 21:15 | 100 | 58.40 |
| 06/23/2026 21:15 | 100 | 58.40 |
| 06/23/2026 21:15 | 100 | 58.40 |
| 06/23/2026 21:15 | 100 | 58.40 |
| 06/23/2026 21:15 | 400 | 58.40 |
| 06/23/2026 21:15 | 200 | 58.40 |
| 06/23/2026 21:15 | 200 | 58.40 |
| 06/23/2026 21:15 | 1 | 58.41 |
| 06/23/2026 21:15 | 100 | 58.41 |
| 06/23/2026 21:15 | 100 | 58.41 |
| 06/23/2026 21:15 | 100 | 58.41 |
| 06/23/2026 21:15 | 100 | 58.41 |
| 06/23/2026 21:15 | 100 | 58.41 |
| 06/23/2026 21:15 | 100 | 58.41 |
| 06/23/2026 21:15 | 100 | 58.41 |
| 06/23/2026 21:15 | 500 | 58.41 |
| 06/23/2026 21:15 | 100 | 58.41 |
| 06/23/2026 21:15 | 100 | 58.41 |
| 06/23/2026 21:15 | 200 | 58.41 |
| 06/23/2026 21:15 | 100 | 58.41 |
| 06/23/2026 21:14 | 100 | 58.42 |
| 06/23/2026 21:14 | 100 | 58.42 |
| 06/23/2026 21:14 | 100 | 58.42 |
| 06/23/2026 21:14 | 100 | 58.42 |
| 06/23/2026 21:14 | 100 | 58.42 |
| 06/23/2026 21:14 | 100 | 58.42 |
| 06/23/2026 21:14 | 100 | 58.42 |
| 06/23/2026 21:14 | 100 | 58.42 |
| 06/23/2026 21:14 | 700 | 58.42 |
| 06/23/2026 21:14 | 300 | 58.42 |
| 06/23/2026 21:13 | 99 | 58.42 |
| 06/23/2026 21:13 | 300 | 58.42 |
| 06/23/2026 21:13 | 100 | 58.42 |
| 06/23/2026 21:13 | 100 | 58.42 |
| 06/23/2026 21:13 | 100 | 58.42 |
| 06/23/2026 21:13 | 200 | 58.42 |
| 06/23/2026 21:13 | 100 | 58.42 |
| 06/23/2026 21:13 | 100 | 58.42 |
| 06/23/2026 21:13 | 100 | 58.42 |
| 06/23/2026 21:13 | 100 | 58.42 |
| 06/23/2026 21:13 | 200 | 58.42 |
| 06/23/2026 21:13 | 100 | 58.42 |
| 06/23/2026 21:13 | 100 | 58.42 |
| 06/23/2026 21:13 | 100 | 58.42 |
| 06/23/2026 21:13 | 100 | 58.42 |
| 06/23/2026 21:13 | 400 | 58.42 |
| 06/23/2026 21:13 | 200 | 58.42 |
| 06/23/2026 21:13 | 200 | 58.42 |
| 06/23/2026 21:13 | 100 | 58.42 |
| 06/23/2026 21:13 | 100 | 58.42 |
| 06/23/2026 21:13 | 100 | 58.42 |
| 06/23/2026 21:13 | 800 | 58.42 |
| 06/23/2026 21:13 | 200 | 58.42 |
| 06/23/2026 21:13 | 600 | 58.42 |
| 06/23/2026 21:13 | 100 | 58.42 |
| 06/23/2026 21:13 | 100 | 58.42 |
| 06/23/2026 21:13 | 100 | 58.42 |
| 06/23/2026 21:13 | 100 | 58.42 |
| 06/23/2026 21:13 | 6 | 58.43 |
| 06/23/2026 21:13 | 100 | 58.43 |
| 06/23/2026 21:13 | 100 | 58.43 |
| 06/23/2026 21:13 | 100 | 58.43 |
| 06/23/2026 21:13 | 400 | 58.43 |
| 06/23/2026 21:13 | 500 | 58.43 |
| 06/23/2026 21:13 | 100 | 58.43 |
| 06/23/2026 21:13 | 300 | 58.43 |
| 06/23/2026 21:13 | 100 | 58.43 |
| 06/23/2026 21:12 | 100 | 58.44 |
| 06/23/2026 21:12 | 100 | 58.44 |
| 06/23/2026 21:11 | 100 | 58.44 |
| 06/23/2026 21:11 | 100 | 58.44 |
| 06/23/2026 21:11 | 100 | 58.44 |
| 06/23/2026 21:11 | 100 | 58.45 |
| 06/23/2026 21:11 | 300 | 58.45 |
| 06/23/2026 21:11 | 100 | 58.45 |
| 06/23/2026 21:11 | 100 | 58.45 |
| 06/23/2026 21:11 | 900 | 58.45 |
| 06/23/2026 21:11 | 200 | 58.45 |
| 06/23/2026 21:11 | 100 | 58.45 |
| 06/23/2026 21:11 | 100 | 58.44 |
| 06/23/2026 21:11 | 100 | 58.44 |
| 06/23/2026 21:11 | 200 | 58.44 |
| 06/23/2026 21:11 | 100 | 58.44 |
| 06/23/2026 21:11 | 100 | 58.44 |
| 06/23/2026 21:11 | 100 | 58.43 |
| 06/23/2026 21:11 | 100 | 58.43 |
| 06/23/2026 21:11 | 100 | 58.42 |
| 06/23/2026 21:11 | 100 | 58.42 |
| 06/23/2026 21:11 | 100 | 58.42 |
| 06/23/2026 21:11 | 200 | 58.42 |
| 06/23/2026 21:11 | 100 | 58.42 |
| 06/23/2026 21:11 | 100 | 58.415 |
| 06/23/2026 21:11 | 100 | 58.415 |
| 06/23/2026 21:11 | 100 | 58.42 |
| 06/23/2026 21:11 | 100 | 58.42 |
| 06/23/2026 21:11 | 100 | 58.42 |
| 06/23/2026 21:11 | 100 | 58.42 |
| 06/23/2026 21:11 | 600 | 58.42 |
| 06/23/2026 21:11 | 100 | 58.42 |
| 06/23/2026 21:11 | 100 | 58.43 |
| 06/23/2026 21:11 | 2000 | 58.44 |
| 06/23/2026 21:11 | 100 | 58.44 |
| 06/23/2026 21:11 | 100 | 58.43 |
| 06/23/2026 21:11 | 100 | 58.43 |
| 06/23/2026 21:10 | 100 | 58.43 |
| 06/23/2026 21:10 | 100 | 58.43 |
| 06/23/2026 21:10 | 200 | 58.43 |
| 06/23/2026 21:10 | 100 | 58.43 |
| 06/23/2026 21:10 | 400 | 58.43 |
| 06/23/2026 21:10 | 100 | 58.43 |
| 06/23/2026 21:10 | 400 | 58.43 |
| 06/23/2026 21:10 | 100 | 58.43 |
| 06/23/2026 21:10 | 100 | 58.435 |
| 06/23/2026 21:10 | 100 | 58.43 |
| 06/23/2026 21:10 | 100 | 58.43 |
| 06/23/2026 21:10 | 100 | 58.43 |
| 06/23/2026 21:10 | 100 | 58.43 |
| 06/23/2026 21:10 | 100 | 58.43 |
| 06/23/2026 21:10 | 100 | 58.44 |
| 06/23/2026 21:10 | 100 | 58.44 |
| 06/23/2026 21:10 | 100 | 58.44 |
| 06/23/2026 21:10 | 100 | 58.44 |
| 06/23/2026 21:10 | 100 | 58.44 |
| 06/23/2026 21:09 | 100 | 58.43 |
| 06/23/2026 21:09 | 200 | 58.43 |
| 06/23/2026 21:09 | 100 | 58.43 |
| 06/23/2026 21:09 | 400 | 58.43 |
| 06/23/2026 21:09 | 400 | 58.44 |
| 06/23/2026 21:09 | 300 | 58.44 |
| 06/23/2026 21:09 | 100 | 58.44 |
| 06/23/2026 21:09 | 100 | 58.44 |
| 06/23/2026 21:08 | 100 | 58.45 |
| 06/23/2026 21:08 | 100 | 58.45 |
| 06/23/2026 21:08 | 100 | 58.45 |
| 06/23/2026 21:08 | 300 | 58.45 |
| 06/23/2026 21:08 | 100 | 58.45 |
| 06/23/2026 21:08 | 100 | 58.45 |
| 06/23/2026 21:08 | 500 | 58.45 |
| 06/23/2026 21:08 | 100 | 58.46 |
| 06/23/2026 21:08 | 100 | 58.46 |
| 06/23/2026 21:08 | 100 | 58.46 |
| 06/23/2026 21:08 | 100 | 58.45 |
| 06/23/2026 21:08 | 200 | 58.45 |
| 06/23/2026 21:08 | 100 | 58.46 |
| 06/23/2026 21:08 | 100 | 58.46 |
| 06/23/2026 21:08 | 100 | 58.46 |
| 06/23/2026 21:08 | 100 | 58.46 |
| 06/23/2026 21:08 | 100 | 58.45 |
| 06/23/2026 21:08 | 100 | 58.46 |
| 06/23/2026 21:08 | 100 | 58.46 |
| 06/23/2026 21:08 | 300 | 58.46 |
| 06/23/2026 21:08 | 200 | 58.46 |
| 06/23/2026 21:08 | 100 | 58.46 |
| 06/23/2026 21:08 | 100 | 58.45 |
| 06/23/2026 21:08 | 100 | 58.45 |
| 06/23/2026 21:08 | 200 | 58.45 |
| 06/23/2026 21:08 | 300 | 58.45 |
| 06/23/2026 21:08 | 200 | 58.45 |
| 06/23/2026 21:08 | 100 | 58.45 |
| 06/23/2026 21:08 | 100 | 58.45 |
| 06/23/2026 21:08 | 300 | 58.45 |
| 06/23/2026 21:08 | 100 | 58.45 |
| 06/23/2026 21:08 | 300 | 58.44 |
| 06/23/2026 21:08 | 100 | 58.44 |
| 06/23/2026 21:08 | 100 | 58.44 |
| 06/23/2026 21:08 | 100 | 58.44 |
| 06/23/2026 21:08 | 200 | 58.44 |
| 06/23/2026 21:08 | 100 | 58.44 |
| 06/23/2026 21:08 | 300 | 58.43 |
| 06/23/2026 21:08 | 200 | 58.43 |
| 06/23/2026 21:08 | 100 | 58.43 |
| 06/23/2026 21:08 | 100 | 58.43 |
| 06/23/2026 21:08 | 200 | 58.43 |
| 06/23/2026 21:08 | 100 | 58.43 |
| 06/23/2026 21:08 | 200 | 58.43 |
| 06/23/2026 21:08 | 100 | 58.42 |
| 06/23/2026 21:08 | 400 | 58.43 |
| 06/23/2026 21:08 | 100 | 58.43 |
| 06/23/2026 21:08 | 100 | 58.43 |
| 06/23/2026 21:07 | 100 | 58.435 |
| 06/23/2026 21:07 | 100 | 58.43 |
| 06/23/2026 21:07 | 100 | 58.43 |
| 06/23/2026 21:07 | 800 | 58.44 |
| 06/23/2026 21:07 | 100 | 58.45 |
| 06/23/2026 21:07 | 100 | 58.45 |
| 06/23/2026 21:07 | 100 | 58.45 |
| 06/23/2026 21:07 | 100 | 58.45 |
| 06/23/2026 21:07 | 100 | 58.46 |
| 06/23/2026 21:07 | 100 | 58.46 |
| 06/23/2026 21:07 | 100 | 58.45 |
| 06/23/2026 21:07 | 200 | 58.45 |
| 06/23/2026 21:07 | 300 | 58.45 |
| 06/23/2026 21:07 | 300 | 58.45 |
| 06/23/2026 21:07 | 1 | 58.46 |
| 06/23/2026 21:07 | 300 | 58.45 |
| 06/23/2026 21:07 | 200 | 58.45 |
| 06/23/2026 21:07 | 300 | 58.46 |
| 06/23/2026 21:07 | 100 | 58.46 |
| 06/23/2026 21:07 | 200 | 58.46 |
| 06/23/2026 21:07 | 100 | 58.46 |
| 06/23/2026 21:07 | 100 | 58.46 |
| 06/23/2026 21:07 | 100 | 58.47 |
| 06/23/2026 21:07 | 100 | 58.47 |
| 06/23/2026 21:07 | 100 | 58.46 |
| 06/23/2026 21:07 | 200 | 58.46 |
| 06/23/2026 21:07 | 100 | 58.46 |
| 06/23/2026 21:07 | 100 | 58.46 |
| 06/23/2026 21:07 | 100 | 58.46 |
| 06/23/2026 21:06 | 100 | 58.45 |
| 06/23/2026 21:06 | 100 | 58.45 |
| 06/23/2026 21:06 | 100 | 58.45 |
| 06/23/2026 21:06 | 300 | 58.455 |
| 06/23/2026 21:06 | 100 | 58.45 |
| 06/23/2026 21:06 | 300 | 58.45 |
| 06/23/2026 21:06 | 100 | 58.45 |
| 06/23/2026 21:06 | 200 | 58.45 |
| 06/23/2026 21:06 | 100 | 58.45 |
| 06/23/2026 21:06 | 100 | 58.45 |
| 06/23/2026 21:06 | 300 | 58.45 |
| 06/23/2026 21:06 | 100 | 58.46 |
| 06/23/2026 21:06 | 100 | 58.45 |
| 06/23/2026 21:06 | 100 | 58.45 |
| 06/23/2026 21:06 | 300 | 58.45 |
| 06/23/2026 21:06 | 100 | 58.45 |
| 06/23/2026 21:06 | 200 | 58.44 |
| 06/23/2026 21:06 | 300 | 58.44 |
| 06/23/2026 21:06 | 200 | 58.44 |
| 06/23/2026 21:06 | 100 | 58.44 |
| 06/23/2026 21:06 | 400 | 58.44 |
| 06/23/2026 21:06 | 100 | 58.44 |
| 06/23/2026 21:06 | 100 | 58.44 |
| 06/23/2026 21:06 | 100 | 58.44 |
| 06/23/2026 21:06 | 200 | 58.44 |
| 06/23/2026 21:06 | 500 | 58.44 |
| 06/23/2026 21:06 | 100 | 58.44 |
| 06/23/2026 21:06 | 100 | 58.45 |
| 06/23/2026 21:06 | 300 | 58.45 |
| 06/23/2026 21:06 | 100 | 58.45 |
| 06/23/2026 21:06 | 100 | 58.45 |
| 06/23/2026 21:06 | 300 | 58.45 |
| 06/23/2026 21:06 | 2 | 58.45 |
| 06/23/2026 21:06 | 100 | 58.45 |
| 06/23/2026 21:06 | 100 | 58.45 |
| 06/23/2026 21:06 | 200 | 58.46 |
| 06/23/2026 21:06 | 100 | 58.46 |
| 06/23/2026 21:06 | 100 | 58.46 |
| 06/23/2026 21:06 | 100 | 58.46 |
| 06/23/2026 21:06 | 100 | 58.46 |
| 06/23/2026 21:06 | 100 | 58.46 |
| 06/23/2026 21:06 | 100 | 58.46 |
| 06/23/2026 21:06 | 100 | 58.46 |
| 06/23/2026 21:06 | 100 | 58.46 |
| 06/23/2026 21:06 | 200 | 58.46 |
| 06/23/2026 21:06 | 100 | 58.46 |
| 06/23/2026 21:06 | 100 | 58.46 |
| 06/23/2026 21:06 | 200 | 58.46 |
| 06/23/2026 21:06 | 100 | 58.46 |
| 06/23/2026 21:06 | 200 | 58.46 |
| 06/23/2026 21:06 | 2 | 58.47 |
| 06/23/2026 21:06 | 100 | 58.46 |
| 06/23/2026 21:06 | 100 | 58.46 |
| 06/23/2026 21:06 | 100 | 58.46 |
| 06/23/2026 21:06 | 100 | 58.46 |
| 06/23/2026 21:06 | 200 | 58.46 |
| 06/23/2026 21:06 | 1000 | 58.46 |
| 06/23/2026 21:06 | 100 | 58.46 |
| 06/23/2026 21:06 | 100 | 58.46 |
| 06/23/2026 21:06 | 200 | 58.47 |
| 06/23/2026 21:06 | 100 | 58.47 |
| 06/23/2026 21:05 | 100 | 58.48 |
| 06/23/2026 21:05 | 100 | 58.47 |
| 06/23/2026 21:05 | 100 | 58.48 |
| 06/23/2026 21:05 | 100 | 58.48 |
| 06/23/2026 21:05 | 100 | 58.48 |
| 06/23/2026 21:05 | 100 | 58.48 |
| 06/23/2026 21:05 | 300 | 58.47 |
| 06/23/2026 21:05 | 100 | 58.47 |
| 06/23/2026 21:05 | 100 | 58.46 |
| 06/23/2026 21:05 | 100 | 58.46 |
| 06/23/2026 21:05 | 100 | 58.46 |
| 06/23/2026 21:05 | 100 | 58.46 |
| 06/23/2026 21:05 | 300 | 58.46 |
| 06/23/2026 21:05 | 200 | 58.46 |
| 06/23/2026 21:05 | 100 | 58.46 |
| 06/23/2026 21:05 | 100 | 58.47 |
| 06/23/2026 21:05 | 100 | 58.47 |
| 06/23/2026 21:05 | 300 | 58.47 |
| 06/23/2026 21:05 | 100 | 58.47 |
| 06/23/2026 21:05 | 100 | 58.47 |
| 06/23/2026 21:05 | 100 | 58.48 |
| 06/23/2026 21:05 | 100 | 58.48 |
| 06/23/2026 21:05 | 600 | 58.48 |
| 06/23/2026 21:05 | 300 | 58.49 |
| 06/23/2026 21:05 | 300 | 58.49 |
| 06/23/2026 21:05 | 300 | 58.49 |
| 06/23/2026 21:05 | 300 | 58.49 |
| 06/23/2026 21:05 | 2 | 58.49 |
| 06/23/2026 21:05 | 100 | 58.49 |
| 06/23/2026 21:05 | 100 | 58.48 |
| 06/23/2026 21:05 | 100 | 58.48 |
| 06/23/2026 21:05 | 100 | 58.48 |
| 06/23/2026 21:05 | 100 | 58.48 |
| 06/23/2026 21:05 | 100 | 58.48 |
| 06/23/2026 21:05 | 100 | 58.48 |
| 06/23/2026 21:05 | 100 | 58.48 |
| 06/23/2026 21:05 | 100 | 58.48 |
| 06/23/2026 21:05 | 100 | 58.48 |
| 06/23/2026 21:05 | 100 | 58.49 |
| 06/23/2026 21:05 | 100 | 58.49 |
| 06/23/2026 21:05 | 100 | 58.49 |
| 06/23/2026 21:05 | 200 | 58.49 |
| 06/23/2026 21:05 | 200 | 58.49 |
| 06/23/2026 21:05 | 100 | 58.49 |
| 06/23/2026 21:05 | 100 | 58.49 |
| 06/23/2026 21:05 | 100 | 58.49 |
| 06/23/2026 21:05 | 800 | 58.49 |
| 06/23/2026 21:05 | 100 | 58.49 |
| 06/23/2026 21:04 | 100 | 58.50 |
| 06/23/2026 21:04 | 100 | 58.50 |
| 06/23/2026 21:04 | 100 | 58.50 |
| 06/23/2026 21:04 | 100 | 58.50 |
| 06/23/2026 21:04 | 500 | 58.50 |
| 06/23/2026 21:04 | 100 | 58.50 |
| 06/23/2026 21:04 | 300 | 58.50 |
| 06/23/2026 21:04 | 200 | 58.50 |
| 06/23/2026 21:04 | 200 | 58.50 |
| 06/23/2026 21:04 | 100 | 58.50 |
| 06/23/2026 21:04 | 100 | 58.50 |
| 06/23/2026 21:04 | 100 | 58.50 |
| 06/23/2026 21:04 | 400 | 58.50 |
| 06/23/2026 21:04 | 100 | 58.50 |
| 06/23/2026 21:04 | 800 | 58.50 |
| 06/23/2026 21:04 | 500 | 58.50 |
| 06/23/2026 21:04 | 100 | 58.50 |
| 06/23/2026 21:04 | 100 | 58.50 |
| 06/23/2026 21:04 | 100 | 58.51 |
| 06/23/2026 21:04 | 100 | 58.51 |
| 06/23/2026 21:04 | 100 | 58.51 |
| 06/23/2026 21:04 | 300 | 58.51 |
| 06/23/2026 21:04 | 100 | 58.52 |
| 06/23/2026 21:04 | 500 | 58.51 |
| 06/23/2026 21:04 | 100 | 58.51 |
| 06/23/2026 21:04 | 300 | 58.51 |
| 06/23/2026 21:04 | 100 | 58.515 |
| 06/23/2026 21:04 | 100 | 58.52 |
| 06/23/2026 21:04 | 100 | 58.52 |
| 06/23/2026 21:04 | 100 | 58.52 |
| 06/23/2026 21:04 | 200 | 58.52 |
| 06/23/2026 21:04 | 100 | 58.52 |
| 06/23/2026 21:04 | 100 | 58.52 |
| 06/23/2026 21:04 | 100 | 58.52 |
| 06/23/2026 21:04 | 100 | 58.52 |
| 06/23/2026 21:04 | 300 | 58.52 |
| 06/23/2026 21:04 | 100 | 58.52 |
| 06/23/2026 21:04 | 100 | 58.52 |
| 06/23/2026 21:04 | 100 | 58.52 |
| 06/23/2026 21:04 | 100 | 58.52 |
| 06/23/2026 21:04 | 100 | 58.52 |
| 06/23/2026 21:04 | 100 | 58.52 |
| 06/23/2026 21:04 | 100 | 58.52 |
| 06/23/2026 21:04 | 300 | 58.52 |
| 06/23/2026 21:04 | 300 | 58.51 |
| 06/23/2026 21:04 | 100 | 58.51 |
| 06/23/2026 21:04 | 200 | 58.51 |
| 06/23/2026 21:04 | 100 | 58.51 |
| 06/23/2026 21:04 | 100 | 58.51 |
| 06/23/2026 21:04 | 100 | 58.51 |
| 06/23/2026 21:04 | 100 | 58.51 |
| 06/23/2026 21:04 | 300 | 58.51 |
| 06/23/2026 21:04 | 88 | 58.52 |
| 06/23/2026 21:03 | 100 | 58.51 |
| 06/23/2026 21:03 | 200 | 58.51 |
| 06/23/2026 21:03 | 100 | 58.51 |
| 06/23/2026 21:03 | 100 | 58.51 |
| 06/23/2026 21:03 | 100 | 58.51 |
| 06/23/2026 21:03 | 100 | 58.51 |
| 06/23/2026 21:03 | 100 | 58.51 |
| 06/23/2026 21:03 | 100 | 58.51 |
| 06/23/2026 21:03 | 100 | 58.51 |
| 06/23/2026 21:03 | 300 | 58.51 |
| 06/23/2026 21:03 | 100 | 58.51 |
| 06/23/2026 21:03 | 200 | 58.51 |
| 06/23/2026 21:03 | 100 | 58.51 |
| 06/23/2026 21:03 | 100 | 58.51 |
| 06/23/2026 21:03 | 100 | 58.51 |
| 06/23/2026 21:03 | 300 | 58.51 |
| 06/23/2026 21:03 | 100 | 58.51 |
| 06/23/2026 21:03 | 100 | 58.515 |
| 06/23/2026 21:03 | 100 | 58.52 |
| 06/23/2026 21:03 | 300 | 58.52 |
| 06/23/2026 21:03 | 100 | 58.515 |
| 06/23/2026 21:03 | 100 | 58.52 |
| 06/23/2026 21:03 | 100 | 58.52 |
| 06/23/2026 21:03 | 200 | 58.52 |
| 06/23/2026 21:02 | 200 | 58.515 |
| 06/23/2026 21:02 | 100 | 58.515 |
| 06/23/2026 21:02 | 300 | 58.51 |
| 06/23/2026 21:02 | 100 | 58.51 |
| 06/23/2026 21:02 | 300 | 58.51 |
| 06/23/2026 21:02 | 200 | 58.51 |
| 06/23/2026 21:02 | 300 | 58.51 |
| 06/23/2026 21:02 | 100 | 58.52 |
| 06/23/2026 21:02 | 300 | 58.52 |
| 06/23/2026 21:02 | 100 | 58.53 |
| 06/23/2026 21:02 | 100 | 58.53 |
| 06/23/2026 21:02 | 100 | 58.53 |
| 06/23/2026 21:02 | 200 | 58.53 |
| 06/23/2026 21:02 | 800 | 58.53 |
| 06/23/2026 21:02 | 100 | 58.52 |
| 06/23/2026 21:02 | 100 | 58.515 |
| 06/23/2026 21:02 | 100 | 58.52 |
| 06/23/2026 21:02 | 100 | 58.52 |
| 06/23/2026 21:02 | 100 | 58.52 |
| 06/23/2026 21:02 | 100 | 58.52 |
| 06/23/2026 21:02 | 100 | 58.52 |
| 06/23/2026 21:02 | 100 | 58.52 |
| 06/23/2026 21:02 | 100 | 58.52 |
| 06/23/2026 21:02 | 100 | 58.52 |
| 06/23/2026 21:02 | 100 | 58.52 |
| 06/23/2026 21:02 | 200 | 58.52 |
| 06/23/2026 21:02 | 100 | 58.52 |
| 06/23/2026 21:02 | 100 | 58.52 |
| 06/23/2026 21:01 | 100 | 58.50 |
| 06/23/2026 21:01 | 100 | 58.51 |
| 06/23/2026 21:01 | 300 | 58.51 |
| 06/23/2026 21:01 | 100 | 58.52 |
| 06/23/2026 21:01 | 100 | 58.51 |
| 06/23/2026 21:01 | 100 | 58.51 |
| 06/23/2026 21:01 | 100 | 58.51 |
| 06/23/2026 21:01 | 100 | 58.52 |
| 06/23/2026 21:01 | 100 | 58.52 |
| 06/23/2026 21:01 | 100 | 58.52 |
| 06/23/2026 21:01 | 100 | 58.51 |
| 06/23/2026 21:01 | 100 | 58.52 |
| 06/23/2026 21:01 | 100 | 58.52 |
| 06/23/2026 21:00 | 200 | 58.52 |
| 06/23/2026 21:00 | 100 | 58.51 |
| 06/23/2026 21:00 | 400 | 58.52 |
| 06/23/2026 21:00 | 200 | 58.52 |
| 06/23/2026 21:00 | 100 | 58.51 |
| 06/23/2026 21:00 | 200 | 58.515 |
| 06/23/2026 21:00 | 100 | 58.52 |
| 06/23/2026 21:00 | 300 | 58.52 |
| 06/23/2026 21:00 | 100 | 58.52 |
| 06/23/2026 21:00 | 100 | 58.51 |
| 06/23/2026 21:00 | 100 | 58.52 |
| 06/23/2026 21:00 | 100 | 58.51 |
| 06/23/2026 21:00 | 100 | 58.52 |
| 06/23/2026 21:00 | 100 | 58.52 |
| 06/23/2026 21:00 | 100 | 58.51 |
| 06/23/2026 21:00 | 100 | 58.52 |
| 06/23/2026 21:00 | 300 | 58.52 |
| 06/23/2026 21:00 | 200 | 58.52 |
| 06/23/2026 21:00 | 100 | 58.52 |
| 06/23/2026 21:00 | 100 | 58.52 |
| 06/23/2026 21:00 | 200 | 58.52 |
| 06/23/2026 21:00 | 500 | 58.52 |
| 06/23/2026 21:00 | 200 | 58.52 |
| 06/23/2026 21:00 | 300 | 58.52 |
| 06/23/2026 21:00 | 300 | 58.52 |
| 06/23/2026 21:00 | 100 | 58.51 |
| 06/23/2026 21:00 | 100 | 58.51 |
| 06/23/2026 21:00 | 100 | 58.51 |
| 06/23/2026 21:00 | 200 | 58.51 |
| 06/23/2026 21:00 | 300 | 58.51 |
| 06/23/2026 21:00 | 200 | 58.52 |
| 06/23/2026 21:00 | 300 | 58.515 |
| 06/23/2026 21:00 | 200 | 58.51 |
| 06/23/2026 21:00 | 100 | 58.51 |
| 06/23/2026 21:00 | 100 | 58.52 |
| 06/23/2026 21:00 | 300 | 58.52 |
| 06/23/2026 21:00 | 200 | 58.52 |
| 06/23/2026 21:00 | 200 | 58.52 |
| 06/23/2026 21:00 | 100 | 58.52 |
| 06/23/2026 21:00 | 100 | 58.52 |
| 06/23/2026 21:00 | 600 | 58.52 |
| 06/23/2026 21:00 | 100 | 58.52 |
| 06/23/2026 21:00 | 200 | 58.52 |
| 06/23/2026 21:00 | 300 | 58.52 |
| 06/23/2026 21:00 | 300 | 58.52 |
| 06/23/2026 21:00 | 200 | 58.52 |
| 06/23/2026 21:00 | 200 | 58.52 |
| 06/23/2026 21:00 | 200 | 58.52 |
| 06/23/2026 20:59 | 100 | 58.54 |
| 06/23/2026 20:59 | 100 | 58.53 |
| 06/23/2026 20:59 | 200 | 58.53 |
| 06/23/2026 20:59 | 100 | 58.53 |
| 06/23/2026 20:59 | 100 | 58.52 |
| 06/23/2026 20:59 | 100 | 58.52 |
| 06/23/2026 20:59 | 100 | 58.52 |
| 06/23/2026 20:59 | 100 | 58.52 |
| 06/23/2026 20:59 | 400 | 58.52 |
| 06/23/2026 20:58 | 300 | 58.51 |
| 06/23/2026 20:58 | 100 | 58.52 |
| 06/23/2026 20:58 | 100 | 58.52 |
| 06/23/2026 20:58 | 200 | 58.52 |
| 06/23/2026 20:58 | 300 | 58.51 |
| 06/23/2026 20:58 | 100 | 58.52 |
| 06/23/2026 20:58 | 100 | 58.52 |
| 06/23/2026 20:58 | 200 | 58.51 |
| 06/23/2026 20:58 | 800 | 58.51 |
| 06/23/2026 20:58 | 100 | 58.51 |
| 06/23/2026 20:58 | 300 | 58.51 |
| 06/23/2026 20:58 | 500 | 58.51 |
| 06/23/2026 20:58 | 100 | 58.52 |
| 06/23/2026 20:58 | 100 | 58.52 |
| 06/23/2026 20:58 | 200 | 58.53 |
| 06/23/2026 20:58 | 100 | 58.53 |
| 06/23/2026 20:58 | 100 | 58.53 |
| 06/23/2026 20:58 | 100 | 58.53 |
| 06/23/2026 20:58 | 100 | 58.53 |
| 06/23/2026 20:58 | 400 | 58.53 |
| 06/23/2026 20:58 | 100 | 58.53 |
| 06/23/2026 20:58 | 100 | 58.54 |
| 06/23/2026 20:58 | 300 | 58.54 |
| 06/23/2026 20:58 | 100 | 58.54 |
| 06/23/2026 20:58 | 300 | 58.54 |
| 06/23/2026 20:58 | 100 | 58.54 |
| 06/23/2026 20:58 | 100 | 58.54 |
| 06/23/2026 20:58 | 100 | 58.55 |
| 06/23/2026 20:58 | 100 | 58.54 |
| 06/23/2026 20:58 | 800 | 58.54 |
| 06/23/2026 20:58 | 100 | 58.54 |
| 06/23/2026 20:58 | 100 | 58.53 |
| 06/23/2026 20:58 | 100 | 58.53 |
| 06/23/2026 20:58 | 100 | 58.52 |
| 06/23/2026 20:58 | 100 | 58.52 |
| 06/23/2026 20:58 | 200 | 58.515 |
| 06/23/2026 20:58 | 100 | 58.515 |
| 06/23/2026 20:58 | 300 | 58.52 |
| 06/23/2026 20:58 | 100 | 58.51 |
| 06/23/2026 20:58 | 600 | 58.51 |
| 06/23/2026 20:58 | 100 | 58.51 |
| 06/23/2026 20:57 | 100 | 58.49 |
| 06/23/2026 20:57 | 200 | 58.50 |
| 06/23/2026 20:57 | 200 | 58.50 |
| 06/23/2026 20:57 | 100 | 58.50 |
| 06/23/2026 20:57 | 100 | 58.51 |
| 06/23/2026 20:57 | 100 | 58.50 |
| 06/23/2026 20:57 | 100 | 58.50 |
| 06/23/2026 20:57 | 100 | 58.50 |
| 06/23/2026 20:57 | 100 | 58.50 |
| 06/23/2026 20:57 | 100 | 58.50 |
| 06/23/2026 20:57 | 100 | 58.50 |
| 06/23/2026 20:57 | 100 | 58.51 |
| 06/23/2026 20:57 | 1200 | 58.51 |
| 06/23/2026 20:57 | 100 | 58.51 |
| 06/23/2026 20:57 | 100 | 58.51 |
| 06/23/2026 20:57 | 100 | 58.51 |
| 06/23/2026 20:57 | 100 | 58.50 |
| 06/23/2026 20:57 | 100 | 58.50 |
| 06/23/2026 20:57 | 100 | 58.50 |
| 06/23/2026 20:57 | 100 | 58.50 |
| 06/23/2026 20:57 | 100 | 58.50 |
| 06/23/2026 20:57 | 100 | 58.50 |
| 06/23/2026 20:57 | 100 | 58.50 |
| 06/23/2026 20:57 | 100 | 58.50 |
| 06/23/2026 20:57 | 100 | 58.50 |
| 06/23/2026 20:57 | 100 | 58.50 |
| 06/23/2026 20:57 | 200 | 58.50 |
| 06/23/2026 20:57 | 100 | 58.51 |
| 06/23/2026 20:57 | 100 | 58.51 |
| 06/23/2026 20:56 | 200 | 58.50 |
| 06/23/2026 20:56 | 100 | 58.51 |
| 06/23/2026 20:56 | 100 | 58.50 |
| 06/23/2026 20:56 | 100 | 58.49 |
| 06/23/2026 20:56 | 100 | 58.48 |
| 06/23/2026 20:56 | 100 | 58.47 |
| 06/23/2026 20:56 | 100 | 58.47 |
| 06/23/2026 20:56 | 300 | 58.46 |
| 06/23/2026 20:56 | 100 | 58.46 |
| 06/23/2026 20:56 | 100 | 58.46 |
| 06/23/2026 20:56 | 300 | 58.46 |
| 06/23/2026 20:55 | 100 | 58.46 |
| 06/23/2026 20:55 | 200 | 58.46 |
| 06/23/2026 20:55 | 300 | 58.47 |
| 06/23/2026 20:55 | 100 | 58.48 |
| 06/23/2026 20:55 | 100 | 58.48 |
| 06/23/2026 20:55 | 100 | 58.47 |
| 06/23/2026 20:55 | 100 | 58.47 |
| 06/23/2026 20:55 | 400 | 58.46 |
| 06/23/2026 20:55 | 100 | 58.465 |
| 06/23/2026 20:55 | 100 | 58.46 |
| 06/23/2026 20:55 | 100 | 58.47 |
| 06/23/2026 20:55 | 100 | 58.47 |
| 06/23/2026 20:55 | 100 | 58.47 |
| 06/23/2026 20:55 | 200 | 58.47 |
| 06/23/2026 20:55 | 100 | 58.47 |
| 06/23/2026 20:55 | 100 | 58.47 |
| 06/23/2026 20:55 | 100 | 58.47 |
| 06/23/2026 20:55 | 500 | 58.47 |
| 06/23/2026 20:55 | 100 | 58.46 |
| 06/23/2026 20:55 | 200 | 58.46 |
| 06/23/2026 20:55 | 100 | 58.46 |
| 06/23/2026 20:55 | 500 | 58.46 |
| 06/23/2026 20:55 | 400 | 58.46 |
| 06/23/2026 20:55 | 100 | 58.46 |
| 06/23/2026 20:55 | 100 | 58.46 |
| 06/23/2026 20:55 | 400 | 58.46 |
| 06/23/2026 20:55 | 100 | 58.46 |
| 06/23/2026 20:55 | 100 | 58.46 |
| 06/23/2026 20:55 | 100 | 58.46 |
| 06/23/2026 20:55 | 200 | 58.46 |
| 06/23/2026 20:55 | 300 | 58.46 |
| 06/23/2026 20:55 | 100 | 58.46 |
| 06/23/2026 20:55 | 100 | 58.46 |
| 06/23/2026 20:55 | 100 | 58.46 |
| 06/23/2026 20:55 | 200 | 58.46 |
| 06/23/2026 20:55 | 100 | 58.465 |
| 06/23/2026 20:55 | 100 | 58.46 |
| 06/23/2026 20:55 | 100 | 58.45 |
| 06/23/2026 20:55 | 100 | 58.45 |
| 06/23/2026 20:55 | 100 | 58.45 |
| 06/23/2026 20:54 | 100 | 58.45 |
| 06/23/2026 20:54 | 300 | 58.44 |
| 06/23/2026 20:54 | 300 | 58.44 |
| 06/23/2026 20:54 | 100 | 58.44 |
| 06/23/2026 20:54 | 100 | 58.45 |
| 06/23/2026 20:54 | 100 | 58.47 |
| 06/23/2026 20:54 | 100 | 58.47 |
| 06/23/2026 20:54 | 100 | 58.46 |
| 06/23/2026 20:54 | 100 | 58.46 |
| 06/23/2026 20:54 | 200 | 58.46 |
| 06/23/2026 20:54 | 400 | 58.47 |
| 06/23/2026 20:54 | 200 | 58.47 |
| 06/23/2026 20:54 | 200 | 58.47 |
| 06/23/2026 20:54 | 100 | 58.48 |
| 06/23/2026 20:54 | 300 | 58.48 |
| 06/23/2026 20:54 | 300 | 58.48 |
| 06/23/2026 20:54 | 400 | 58.48 |
| 06/23/2026 20:54 | 100 | 58.49 |
| 06/23/2026 20:53 | 300 | 58.48 |
| 06/23/2026 20:53 | 100 | 58.48 |
| 06/23/2026 20:53 | 500 | 58.48 |
| 06/23/2026 20:53 | 100 | 58.49 |
| 06/23/2026 20:53 | 100 | 58.49 |
| 06/23/2026 20:53 | 300 | 58.49 |
| 06/23/2026 20:53 | 100 | 58.50 |
| 06/23/2026 20:53 | 100 | 58.50 |
| 06/23/2026 20:53 | 200 | 58.50 |
| 06/23/2026 20:53 | 100 | 58.50 |
| 06/23/2026 20:53 | 100 | 58.50 |
| 06/23/2026 20:53 | 100 | 58.50 |
| 06/23/2026 20:53 | 100 | 58.495 |
| 06/23/2026 20:53 | 100 | 58.49 |
| 06/23/2026 20:52 | 55 | 58.50 |
| 06/23/2026 20:52 | 100 | 58.49 |
| 06/23/2026 20:52 | 100 | 58.49 |
| 06/23/2026 20:52 | 100 | 58.49 |
| 06/23/2026 20:52 | 100 | 58.49 |
| 06/23/2026 20:52 | 100 | 58.50 |
| 06/23/2026 20:52 | 100 | 58.50 |
| 06/23/2026 20:52 | 200 | 58.50 |
| 06/23/2026 20:52 | 100 | 58.50 |
| 06/23/2026 20:52 | 700 | 58.50 |
| 06/23/2026 20:52 | 100 | 58.50 |
| 06/23/2026 20:52 | 100 | 58.50 |
| 06/23/2026 20:52 | 100 | 58.52 |
| 06/23/2026 20:52 | 500 | 58.50 |
| 06/23/2026 20:52 | 100 | 58.50 |
| 06/23/2026 20:52 | 100 | 58.50 |
| 06/23/2026 20:52 | 200 | 58.50 |
| 06/23/2026 20:52 | 200 | 58.51 |
| 06/23/2026 20:52 | 100 | 58.51 |
| 06/23/2026 20:52 | 100 | 58.51 |
| 06/23/2026 20:52 | 100 | 58.51 |
| 06/23/2026 20:52 | 100 | 58.51 |
| 06/23/2026 20:52 | 100 | 58.51 |
| 06/23/2026 20:52 | 200 | 58.51 |
| 06/23/2026 20:52 | 200 | 58.51 |
| 06/23/2026 20:52 | 200 | 58.51 |
| 06/23/2026 20:52 | 300 | 58.52 |
| 06/23/2026 20:52 | 100 | 58.52 |
| 06/23/2026 20:52 | 100 | 58.52 |
| 06/23/2026 20:52 | 400 | 58.52 |
| 06/23/2026 20:52 | 100 | 58.52 |
| 06/23/2026 20:52 | 100 | 58.53 |
| 06/23/2026 20:51 | 200 | 58.52 |
| 06/23/2026 20:51 | 100 | 58.52 |
| 06/23/2026 20:51 | 100 | 58.52 |
| 06/23/2026 20:51 | 500 | 58.52 |
| 06/23/2026 20:51 | 100 | 58.52 |
| 06/23/2026 20:51 | 200 | 58.52 |
| 06/23/2026 20:51 | 100 | 58.54 |
| 06/23/2026 20:51 | 100 | 58.52 |
| 06/23/2026 20:51 | 100 | 58.52 |
| 06/23/2026 20:51 | 100 | 58.52 |
| 06/23/2026 20:51 | 100 | 58.52 |
| 06/23/2026 20:51 | 100 | 58.52 |
| 06/23/2026 20:51 | 100 | 58.50 |
| 06/23/2026 20:51 | 600 | 58.50 |
| 06/23/2026 20:51 | 600 | 58.50 |
| 06/23/2026 20:51 | 200 | 58.50 |
| 06/23/2026 20:51 | 300 | 58.50 |
| 06/23/2026 20:51 | 300 | 58.51 |
| 06/23/2026 20:51 | 100 | 58.51 |
| 06/23/2026 20:51 | 100 | 58.51 |
| 06/23/2026 20:50 | 300 | 58.52 |
| 06/23/2026 20:50 | 100 | 58.52 |
| 06/23/2026 20:50 | 100 | 58.51 |
| 06/23/2026 20:50 | 5 | 58.50 |
| 06/23/2026 20:50 | 13 | 58.50 |
| 06/23/2026 20:50 | 50 | 58.50 |
| 06/23/2026 20:50 | 25 | 58.50 |
| 06/23/2026 20:50 | 11 | 58.50 |
| 06/23/2026 20:50 | 100 | 58.50 |
| 06/23/2026 20:50 | 100 | 58.50 |
| 06/23/2026 20:50 | 100 | 58.50 |
| 06/23/2026 20:50 | 500 | 58.50 |
| 06/23/2026 20:50 | 300 | 58.50 |
| 06/23/2026 20:50 | 400 | 58.50 |
| 06/23/2026 20:50 | 3300 | 58.50 |
| 06/23/2026 20:50 | 1700 | 58.50 |
| 06/23/2026 20:50 | 500 | 58.50 |
| 06/23/2026 20:50 | 6900 | 58.50 |
| 06/23/2026 20:50 | 3200 | 58.50 |
| 06/23/2026 20:50 | 300 | 58.50 |
| 06/23/2026 20:50 | 100 | 58.50 |
| 06/23/2026 20:50 | 1100 | 58.50 |
| 06/23/2026 20:50 | 100 | 58.49 |
| 06/23/2026 20:50 | 100 | 58.49 |
| 06/23/2026 20:50 | 100 | 58.50 |
| 06/23/2026 20:50 | 100 | 58.50 |
| 06/23/2026 20:50 | 700 | 58.50 |
| 06/23/2026 20:50 | 100 | 58.50 |
| 06/23/2026 20:50 | 100 | 58.50 |
| 06/23/2026 20:50 | 100 | 58.50 |
| 06/23/2026 20:50 | 100 | 58.50 |
| 06/23/2026 20:50 | 100 | 58.50 |
| 06/23/2026 20:50 | 100 | 58.50 |
| 06/23/2026 20:50 | 100 | 58.49 |
| 06/23/2026 20:50 | 100 | 58.48 |
| 06/23/2026 20:50 | 800 | 58.48 |
| 06/23/2026 20:50 | 100 | 58.47 |
| 06/23/2026 20:50 | 100 | 58.47 |
| 06/23/2026 20:50 | 100 | 58.45 |
| 06/23/2026 20:50 | 100 | 58.46 |
| 06/23/2026 20:50 | 200 | 58.46 |
| 06/23/2026 20:50 | 100 | 58.45 |
| 06/23/2026 20:50 | 100 | 58.44 |
| 06/23/2026 20:50 | 100 | 58.44 |
| 06/23/2026 20:50 | 100 | 58.44 |
| 06/23/2026 20:50 | 100 | 58.44 |
| 06/23/2026 20:50 | 900 | 58.44 |
| 06/23/2026 20:50 | 300 | 58.44 |
| 06/23/2026 20:50 | 300 | 58.44 |
| 06/23/2026 20:50 | 100 | 58.44 |
| 06/23/2026 20:50 | 200 | 58.44 |
| 06/23/2026 20:50 | 100 | 58.44 |
| 06/23/2026 20:50 | 100 | 58.44 |
| 06/23/2026 20:50 | 100 | 58.43 |
| 06/23/2026 20:50 | 100 | 58.43 |
| 06/23/2026 20:50 | 300 | 58.43 |
| 06/23/2026 20:50 | 100 | 58.43 |
| 06/23/2026 20:50 | 100 | 58.43 |
| 06/23/2026 20:50 | 100 | 58.43 |
| 06/23/2026 20:50 | 100 | 58.44 |
| 06/23/2026 20:50 | 100 | 58.44 |
| 06/23/2026 20:50 | 100 | 58.44 |
| 06/23/2026 20:50 | 200 | 58.44 |
| 06/23/2026 20:50 | 200 | 58.44 |
| 06/23/2026 20:50 | 100 | 58.44 |
| 06/23/2026 20:50 | 100 | 58.445 |
| 06/23/2026 20:50 | 100 | 58.45 |
| 06/23/2026 20:49 | 100 | 58.45 |
| 06/23/2026 20:49 | 200 | 58.45 |
| 06/23/2026 20:49 | 100 | 58.45 |
| 06/23/2026 20:49 | 100 | 58.45 |
| 06/23/2026 20:49 | 200 | 58.45 |
| 06/23/2026 20:49 | 100 | 58.45 |
| 06/23/2026 20:49 | 1500 | 58.45 |
| 06/23/2026 20:49 | 300 | 58.45 |
| 06/23/2026 20:49 | 300 | 58.45 |
| 06/23/2026 20:49 | 100 | 58.45 |
| 06/23/2026 20:49 | 100 | 58.45 |
| 06/23/2026 20:49 | 98 | 58.46 |
| 06/23/2026 20:49 | 100 | 58.45 |
| 06/23/2026 20:49 | 500 | 58.46 |
| 06/23/2026 20:49 | 100 | 58.46 |
| 06/23/2026 20:49 | 400 | 58.46 |
| 06/23/2026 20:49 | 100 | 58.46 |
| 06/23/2026 20:49 | 100 | 58.46 |
| 06/23/2026 20:49 | 300 | 58.46 |
| 06/23/2026 20:49 | 100 | 58.46 |
| 06/23/2026 20:49 | 100 | 58.46 |
| 06/23/2026 20:49 | 100 | 58.47 |
| 06/23/2026 20:48 | 300 | 58.46 |
| 06/23/2026 20:48 | 100 | 58.47 |
| 06/23/2026 20:48 | 100 | 58.46 |
| 06/23/2026 20:48 | 100 | 58.46 |
| 06/23/2026 20:48 | 300 | 58.46 |
| 06/23/2026 20:48 | 300 | 58.46 |
| 06/23/2026 20:48 | 100 | 58.46 |
| 06/23/2026 20:48 | 100 | 58.46 |
| 06/23/2026 20:47 | 100 | 58.46 |
| 06/23/2026 20:47 | 100 | 58.46 |
| 06/23/2026 20:47 | 100 | 58.46 |
| 06/23/2026 20:47 | 100 | 58.46 |
| 06/23/2026 20:47 | 100 | 58.46 |
| 06/23/2026 20:47 | 100 | 58.46 |
| 06/23/2026 20:47 | 200 | 58.46 |
| 06/23/2026 20:47 | 100 | 58.47 |
| 06/23/2026 20:47 | 100 | 58.465 |
| 06/23/2026 20:47 | 100 | 58.465 |
| 06/23/2026 20:47 | 200 | 58.47 |
| 06/23/2026 20:47 | 100 | 58.47 |
| 06/23/2026 20:47 | 400 | 58.46 |
| 06/23/2026 20:47 | 100 | 58.47 |
| 06/23/2026 20:47 | 400 | 58.47 |
| 06/23/2026 20:47 | 200 | 58.47 |
| 06/23/2026 20:47 | 200 | 58.47 |
| 06/23/2026 20:47 | 100 | 58.47 |
| 06/23/2026 20:47 | 100 | 58.46 |
| 06/23/2026 20:47 | 500 | 58.46 |
| 06/23/2026 20:47 | 300 | 58.46 |
| 06/23/2026 20:47 | 200 | 58.46 |
| 06/23/2026 20:47 | 100 | 58.46 |
| 06/23/2026 20:47 | 100 | 58.46 |
| 06/23/2026 20:47 | 100 | 58.45 |
| 06/23/2026 20:47 | 100 | 58.45 |
| 06/23/2026 20:47 | 1900 | 58.45 |
| 06/23/2026 20:47 | 2800 | 58.45 |
| 06/23/2026 20:47 | 800 | 58.45 |
| 06/23/2026 20:47 | 100 | 58.43 |
| 06/23/2026 20:47 | 100 | 58.43 |
| 06/23/2026 20:47 | 100 | 58.43 |
| 06/23/2026 20:47 | 100 | 58.43 |
| 06/23/2026 20:47 | 100 | 58.43 |
| 06/23/2026 20:47 | 100 | 58.43 |
| 06/23/2026 20:47 | 200 | 58.42 |
| 06/23/2026 20:47 | 100 | 58.43 |
| 06/23/2026 20:47 | 100 | 58.43 |
| 06/23/2026 20:47 | 100 | 58.43 |
| 06/23/2026 20:47 | 200 | 58.43 |
| 06/23/2026 20:47 | 200 | 58.43 |
| 06/23/2026 20:47 | 100 | 58.43 |
| 06/23/2026 20:47 | 100 | 58.43 |
| 06/23/2026 20:47 | 100 | 58.44 |
| 06/23/2026 20:47 | 100 | 58.44 |
| 06/23/2026 20:47 | 200 | 58.44 |
| 06/23/2026 20:47 | 100 | 58.44 |
| 06/23/2026 20:46 | 100 | 58.45 |
| 06/23/2026 20:46 | 1500 | 58.45 |
| 06/23/2026 20:46 | 300 | 58.44 |
| 06/23/2026 20:46 | 100 | 58.44 |
| 06/23/2026 20:46 | 100 | 58.44 |
| 06/23/2026 20:46 | 200 | 58.44 |
| 06/23/2026 20:46 | 200 | 58.43 |
| 06/23/2026 20:46 | 100 | 58.44 |
| 06/23/2026 20:46 | 100 | 58.44 |
| 06/23/2026 20:46 | 100 | 58.44 |
| 06/23/2026 20:46 | 100 | 58.43 |
| 06/23/2026 20:46 | 100 | 58.44 |
| 06/23/2026 20:46 | 100 | 58.44 |
| 06/23/2026 20:46 | 300 | 58.44 |
| 06/23/2026 20:46 | 300 | 58.44 |
| 06/23/2026 20:46 | 100 | 58.44 |
| 06/23/2026 20:46 | 500 | 58.44 |
| 06/23/2026 20:46 | 100 | 58.44 |
| 06/23/2026 20:46 | 100 | 58.43 |
| 06/23/2026 20:45 | 100 | 58.42 |
| 06/23/2026 20:45 | 300 | 58.42 |
| 06/23/2026 20:45 | 100 | 58.42 |
| 06/23/2026 20:45 | 100 | 58.425 |
| 06/23/2026 20:45 | 100 | 58.42 |
| 06/23/2026 20:45 | 100 | 58.42 |
| 06/23/2026 20:45 | 100 | 58.42 |
| 06/23/2026 20:45 | 300 | 58.42 |
| 06/23/2026 20:45 | 200 | 58.42 |
| 06/23/2026 20:45 | 100 | 58.42 |
| 06/23/2026 20:45 | 100 | 58.42 |
| 06/23/2026 20:45 | 100 | 58.425 |
| 06/23/2026 20:45 | 100 | 58.42 |
| 06/23/2026 20:45 | 100 | 58.42 |
| 06/23/2026 20:45 | 100 | 58.42 |
| 06/23/2026 20:45 | 100 | 58.41 |
| 06/23/2026 20:45 | 100 | 58.41 |
| 06/23/2026 20:45 | 100 | 58.41 |
| 06/23/2026 20:45 | 100 | 58.41 |
| 06/23/2026 20:45 | 100 | 58.40 |
| 06/23/2026 20:45 | 100 | 58.39 |
| 06/23/2026 20:45 | 100 | 58.39 |
| 06/23/2026 20:45 | 100 | 58.39 |
| 06/23/2026 20:45 | 100 | 58.39 |
| 06/23/2026 20:45 | 100 | 58.39 |
| 06/23/2026 20:45 | 100 | 58.39 |
| 06/23/2026 20:45 | 200 | 58.39 |
| 06/23/2026 20:45 | 200 | 58.39 |
| 06/23/2026 20:45 | 100 | 58.39 |
| 06/23/2026 20:44 | 200 | 58.38 |
| 06/23/2026 20:44 | 100 | 58.38 |
| 06/23/2026 20:44 | 600 | 58.38 |
| 06/23/2026 20:43 | 100 | 58.38 |
| 06/23/2026 20:43 | 100 | 58.38 |
| 06/23/2026 20:43 | 300 | 58.38 |
| 06/23/2026 20:43 | 500 | 58.38 |
| 06/23/2026 20:43 | 100 | 58.38 |
| 06/23/2026 20:43 | 100 | 58.38 |
| 06/23/2026 20:43 | 100 | 58.38 |
| 06/23/2026 20:43 | 200 | 58.38 |
| 06/23/2026 20:43 | 100 | 58.38 |
| 06/23/2026 20:43 | 1600 | 58.38 |
| 06/23/2026 20:43 | 100 | 58.38 |
| 06/23/2026 20:43 | 300 | 58.38 |
| 06/23/2026 20:43 | 100 | 58.38 |
| 06/23/2026 20:43 | 200 | 58.38 |
| 06/23/2026 20:43 | 100 | 58.38 |
| 06/23/2026 20:43 | 100 | 58.38 |
| 06/23/2026 20:43 | 100 | 58.38 |
| 06/23/2026 20:43 | 100 | 58.38 |
| 06/23/2026 20:43 | 100 | 58.37 |
| 06/23/2026 20:43 | 100 | 58.37 |
| 06/23/2026 20:43 | 300 | 58.37 |
| 06/23/2026 20:43 | 100 | 58.37 |
| 06/23/2026 20:43 | 200 | 58.37 |
| 06/23/2026 20:43 | 100 | 58.37 |
| 06/23/2026 20:43 | 100 | 58.37 |
| 06/23/2026 20:43 | 100 | 58.37 |
| 06/23/2026 20:43 | 100 | 58.37 |
| 06/23/2026 20:43 | 100 | 58.37 |
| 06/23/2026 20:43 | 100 | 58.37 |
| 06/23/2026 20:43 | 100 | 58.37 |
| 06/23/2026 20:43 | 100 | 58.37 |
| 06/23/2026 20:43 | 100 | 58.36 |
| 06/23/2026 20:43 | 200 | 58.36 |
| 06/23/2026 20:43 | 100 | 58.36 |
| 06/23/2026 20:43 | 500 | 58.36 |
| 06/23/2026 20:43 | 200 | 58.36 |
| 06/23/2026 20:43 | 100 | 58.36 |
| 06/23/2026 20:43 | 300 | 58.36 |
| 06/23/2026 20:43 | 200 | 58.36 |
| 06/23/2026 20:43 | 200 | 58.36 |
| 06/23/2026 20:43 | 100 | 58.36 |
| 06/23/2026 20:43 | 100 | 58.36 |
| 06/23/2026 20:42 | 100 | 58.37 |
| 06/23/2026 20:42 | 200 | 58.36 |
| 06/23/2026 20:42 | 100 | 58.365 |
| 06/23/2026 20:42 | 100 | 58.36 |
| 06/23/2026 20:42 | 200 | 58.36 |
| 06/23/2026 20:42 | 300 | 58.36 |
| 06/23/2026 20:42 | 100 | 58.36 |
| 06/23/2026 20:42 | 200 | 58.36 |
| 06/23/2026 20:42 | 100 | 58.36 |
| 06/23/2026 20:42 | 100 | 58.36 |
| 06/23/2026 20:42 | 100 | 58.36 |
| 06/23/2026 20:42 | 300 | 58.36 |
| 06/23/2026 20:42 | 500 | 58.36 |
| 06/23/2026 20:42 | 100 | 58.36 |
| 06/23/2026 20:42 | 100 | 58.36 |
| 06/23/2026 20:42 | 100 | 58.36 |
| 06/23/2026 20:42 | 100 | 58.36 |
| 06/23/2026 20:42 | 100 | 58.36 |
| 06/23/2026 20:42 | 300 | 58.36 |
| 06/23/2026 20:42 | 100 | 58.36 |
| 06/23/2026 20:42 | 100 | 58.36 |
| 06/23/2026 20:42 | 100 | 58.36 |
| 06/23/2026 20:42 | 800 | 58.36 |
| 06/23/2026 20:41 | 100 | 58.37 |
| 06/23/2026 20:41 | 100 | 58.37 |
| 06/23/2026 20:41 | 100 | 58.38 |
| 06/23/2026 20:41 | 100 | 58.38 |
| 06/23/2026 20:40 | 100 | 58.38 |
| 06/23/2026 20:40 | 100 | 58.38 |
| 06/23/2026 20:40 | 100 | 58.38 |
| 06/23/2026 20:40 | 100 | 58.38 |
| 06/23/2026 20:40 | 100 | 58.38 |
| 06/23/2026 20:40 | 500 | 58.38 |
| 06/23/2026 20:40 | 100 | 58.38 |
| 06/23/2026 20:40 | 500 | 58.38 |
| 06/23/2026 20:40 | 300 | 58.38 |
| 06/23/2026 20:40 | 100 | 58.37 |
| 06/23/2026 20:40 | 100 | 58.37 |
| 06/23/2026 20:40 | 100 | 58.37 |
| 06/23/2026 20:40 | 100 | 58.37 |
| 06/23/2026 20:40 | 100 | 58.37 |
| 06/23/2026 20:40 | 100 | 58.37 |
| 06/23/2026 20:40 | 400 | 58.37 |
| 06/23/2026 20:40 | 100 | 58.37 |
| 06/23/2026 20:40 | 100 | 58.37 |
| 06/23/2026 20:40 | 100 | 58.37 |
| 06/23/2026 20:40 | 100 | 58.37 |
| 06/23/2026 20:40 | 300 | 58.37 |
| 06/23/2026 20:40 | 400 | 58.36 |
| 06/23/2026 20:40 | 100 | 58.36 |
| 06/23/2026 20:40 | 100 | 58.36 |
| 06/23/2026 20:40 | 100 | 58.36 |
| 06/23/2026 20:40 | 300 | 58.36 |
| 06/23/2026 20:40 | 200 | 58.36 |
| 06/23/2026 20:40 | 300 | 58.37 |
| 06/23/2026 20:40 | 100 | 58.37 |
| 06/23/2026 20:40 | 100 | 58.37 |
| 06/23/2026 20:40 | 600 | 58.37 |
| 06/23/2026 20:40 | 100 | 58.37 |
| 06/23/2026 20:40 | 100 | 58.37 |
| 06/23/2026 20:40 | 300 | 58.37 |
| 06/23/2026 20:40 | 300 | 58.37 |
| 06/23/2026 20:40 | 100 | 58.37 |
| 06/23/2026 20:40 | 100 | 58.375 |
| 06/23/2026 20:40 | 100 | 58.37 |
| 06/23/2026 20:40 | 100 | 58.37 |
| 06/23/2026 20:40 | 300 | 58.38 |
| 06/23/2026 20:40 | 100 | 58.39 |
| 06/23/2026 20:40 | 100 | 58.39 |
| 06/23/2026 20:40 | 100 | 58.39 |
| 06/23/2026 20:40 | 100 | 58.39 |
| 06/23/2026 20:40 | 100 | 58.39 |
| 06/23/2026 20:40 | 100 | 58.39 |
| 06/23/2026 20:40 | 100 | 58.39 |
| 06/23/2026 20:40 | 100 | 58.39 |
| 06/23/2026 20:40 | 100 | 58.39 |
| 06/23/2026 20:40 | 100 | 58.39 |
| 06/23/2026 20:39 | 100 | 58.37 |
| 06/23/2026 20:39 | 100 | 58.37 |
| 06/23/2026 20:39 | 100 | 58.37 |
| 06/23/2026 20:39 | 100 | 58.37 |
| 06/23/2026 20:39 | 100 | 58.36 |
| 06/23/2026 20:39 | 100 | 58.36 |
| 06/23/2026 20:39 | 100 | 58.36 |
| 06/23/2026 20:39 | 100 | 58.36 |
| 06/23/2026 20:39 | 100 | 58.36 |
| 06/23/2026 20:39 | 100 | 58.36 |
| 06/23/2026 20:39 | 100 | 58.36 |
| 06/23/2026 20:39 | 100 | 58.36 |
| 06/23/2026 20:39 | 200 | 58.36 |
| 06/23/2026 20:39 | 200 | 58.35 |
| 06/23/2026 20:39 | 200 | 58.35 |
| 06/23/2026 20:39 | 300 | 58.35 |
| 06/23/2026 20:39 | 100 | 58.35 |
| 06/23/2026 20:39 | 100 | 58.35 |
| 06/23/2026 20:39 | 100 | 58.35 |
| 06/23/2026 20:39 | 300 | 58.35 |
| 06/23/2026 20:39 | 300 | 58.34 |
| 06/23/2026 20:39 | 400 | 58.34 |
| 06/23/2026 20:39 | 200 | 58.34 |
| 06/23/2026 20:39 | 200 | 58.34 |
| 06/23/2026 20:39 | 100 | 58.34 |
| 06/23/2026 20:39 | 100 | 58.34 |
| 06/23/2026 20:39 | 300 | 58.34 |
| 06/23/2026 20:39 | 300 | 58.34 |
| 06/23/2026 20:39 | 100 | 58.34 |
| 06/23/2026 20:39 | 200 | 58.34 |
| 06/23/2026 20:39 | 95 | 58.35 |
| 06/23/2026 20:39 | 75 | 58.35 |
| 06/23/2026 20:39 | 100 | 58.35 |
| 06/23/2026 20:39 | 100 | 58.35 |
| 06/23/2026 20:39 | 100 | 58.35 |
| 06/23/2026 20:39 | 100 | 58.35 |
| 06/23/2026 20:39 | 1900 | 58.35 |
| 06/23/2026 20:39 | 6000 | 58.35 |
| 06/23/2026 20:39 | 400 | 58.35 |
| 06/23/2026 20:39 | 600 | 58.35 |
| 06/23/2026 20:39 | 6 | 58.35 |
| 06/23/2026 20:38 | 600 | 58.35 |
| 06/23/2026 20:38 | 1100 | 58.35 |
| 06/23/2026 20:38 | 13 | 58.35 |
| 06/23/2026 20:38 | 1 | 58.36 |
| 06/23/2026 20:38 | 300 | 58.36 |
| 06/23/2026 20:38 | 100 | 58.36 |
| 06/23/2026 20:38 | 100 | 58.37 |
| 06/23/2026 20:38 | 100 | 58.37 |
| 06/23/2026 20:38 | 100 | 58.37 |
| 06/23/2026 20:38 | 100 | 58.37 |
| 06/23/2026 20:38 | 100 | 58.37 |
| 06/23/2026 20:37 | 100 | 58.37 |
| 06/23/2026 20:37 | 100 | 58.37 |
| 06/23/2026 20:37 | 100 | 58.37 |
| 06/23/2026 20:37 | 100 | 58.365 |
| 06/23/2026 20:37 | 400 | 58.37 |
| 06/23/2026 20:37 | 100 | 58.37 |
| 06/23/2026 20:37 | 100 | 58.37 |
| 06/23/2026 20:37 | 100 | 58.38 |
| 06/23/2026 20:37 | 200 | 58.38 |
| 06/23/2026 20:37 | 100 | 58.38 |
| 06/23/2026 20:37 | 200 | 58.38 |
| 06/23/2026 20:37 | 100 | 58.39 |
| 06/23/2026 20:37 | 300 | 58.39 |
| 06/23/2026 20:37 | 100 | 58.39 |
| 06/23/2026 20:37 | 100 | 58.39 |
| 06/23/2026 20:37 | 100 | 58.39 |
| 06/23/2026 20:37 | 100 | 58.39 |
| 06/23/2026 20:37 | 300 | 58.39 |
| 06/23/2026 20:37 | 100 | 58.39 |
| 06/23/2026 20:37 | 100 | 58.39 |
| 06/23/2026 20:37 | 100 | 58.39 |
| 06/23/2026 20:37 | 100 | 58.385 |
| 06/23/2026 20:37 | 100 | 58.38 |
| 06/23/2026 20:37 | 100 | 58.38 |
| 06/23/2026 20:37 | 400 | 58.38 |
| 06/23/2026 20:37 | 100 | 58.38 |
| 06/23/2026 20:37 | 200 | 58.38 |
| 06/23/2026 20:37 | 100 | 58.38 |
| 06/23/2026 20:37 | 200 | 58.38 |
| 06/23/2026 20:37 | 100 | 58.39 |
| 06/23/2026 20:37 | 200 | 58.39 |
| 06/23/2026 20:37 | 100 | 58.39 |
| 06/23/2026 20:37 | 100 | 58.39 |
| 06/23/2026 20:37 | 300 | 58.39 |
| 06/23/2026 20:37 | 100 | 58.39 |
| 06/23/2026 20:37 | 100 | 58.39 |
| 06/23/2026 20:37 | 600 | 58.39 |
| 06/23/2026 20:37 | 500 | 58.39 |
| 06/23/2026 20:37 | 200 | 58.39 |
| 06/23/2026 20:36 | 100 | 58.40 |
| 06/23/2026 20:36 | 200 | 58.395 |
| 06/23/2026 20:36 | 300 | 58.40 |
| 06/23/2026 20:36 | 400 | 58.40 |
| 06/23/2026 20:36 | 200 | 58.40 |
| 06/23/2026 20:36 | 500 | 58.40 |
| 06/23/2026 20:36 | 100 | 58.40 |
| 06/23/2026 20:36 | 900 | 58.40 |
| 06/23/2026 20:36 | 100 | 58.40 |
| 06/23/2026 20:36 | 200 | 58.40 |
| 06/23/2026 20:36 | 200 | 58.40 |
| 06/23/2026 20:36 | 100 | 58.40 |
| 06/23/2026 20:36 | 100 | 58.40 |
| 06/23/2026 20:36 | 100 | 58.39 |
| 06/23/2026 20:35 | 100 | 58.38 |
| 06/23/2026 20:35 | 100 | 58.38 |
| 06/23/2026 20:35 | 100 | 58.38 |
| 06/23/2026 20:35 | 100 | 58.38 |
| 06/23/2026 20:35 | 100 | 58.38 |
| 06/23/2026 20:35 | 100 | 58.38 |
| 06/23/2026 20:35 | 100 | 58.38 |
| 06/23/2026 20:35 | 100 | 58.38 |
| 06/23/2026 20:35 | 700 | 58.38 |
| 06/23/2026 20:35 | 100 | 58.39 |
| 06/23/2026 20:35 | 100 | 58.39 |
| 06/23/2026 20:35 | 100 | 58.39 |
| 06/23/2026 20:35 | 100 | 58.39 |
| 06/23/2026 20:35 | 100 | 58.39 |
| 06/23/2026 20:35 | 100 | 58.39 |
| 06/23/2026 20:35 | 300 | 58.39 |
| 06/23/2026 20:35 | 100 | 58.39 |
| 06/23/2026 20:35 | 100 | 58.39 |
| 06/23/2026 20:35 | 300 | 58.39 |
| 06/23/2026 20:35 | 100 | 58.39 |
| 06/23/2026 20:35 | 100 | 58.39 |
| 06/23/2026 20:35 | 100 | 58.39 |
| 06/23/2026 20:34 | 100 | 58.40 |
| 06/23/2026 20:34 | 100 | 58.39 |
| 06/23/2026 20:34 | 400 | 58.40 |
| 06/23/2026 20:34 | 100 | 58.40 |
| 06/23/2026 20:34 | 100 | 58.40 |
| 06/23/2026 20:34 | 100 | 58.40 |
| 06/23/2026 20:34 | 100 | 58.40 |
| 06/23/2026 20:34 | 100 | 58.39 |
| 06/23/2026 20:34 | 300 | 58.385 |
| 06/23/2026 20:34 | 100 | 58.39 |
| 06/23/2026 20:34 | 100 | 58.39 |
| 06/23/2026 20:34 | 100 | 58.39 |
| 06/23/2026 20:34 | 100 | 58.39 |
| 06/23/2026 20:34 | 100 | 58.39 |
| 06/23/2026 20:34 | 100 | 58.39 |
| 06/23/2026 20:34 | 100 | 58.385 |
| 06/23/2026 20:33 | 100 | 58.39 |
| 06/23/2026 20:33 | 300 | 58.39 |
| 06/23/2026 20:33 | 100 | 58.39 |
| 06/23/2026 20:33 | 200 | 58.39 |
| 06/23/2026 20:33 | 100 | 58.39 |
| 06/23/2026 20:33 | 100 | 58.39 |
| 06/23/2026 20:33 | 100 | 58.39 |
| 06/23/2026 20:33 | 100 | 58.39 |
| 06/23/2026 20:33 | 600 | 58.39 |
| 06/23/2026 20:33 | 100 | 58.39 |
| 06/23/2026 20:33 | 100 | 58.39 |
| 06/23/2026 20:33 | 100 | 58.39 |
| 06/23/2026 20:33 | 100 | 58.39 |
| 06/23/2026 20:33 | 100 | 58.39 |
| 06/23/2026 20:32 | 100 | 58.39 |
| 06/23/2026 20:32 | 100 | 58.40 |
| 06/23/2026 20:32 | 500 | 58.39 |
| 06/23/2026 20:32 | 300 | 58.39 |
| 06/23/2026 20:32 | 100 | 58.39 |
| 06/23/2026 20:32 | 100 | 58.39 |
| 06/23/2026 20:32 | 100 | 58.40 |
| 06/23/2026 20:32 | 100 | 58.40 |
| 06/23/2026 20:32 | 100 | 58.40 |
| 06/23/2026 20:32 | 300 | 58.41 |
| 06/23/2026 20:32 | 100 | 58.41 |
| 06/23/2026 20:32 | 100 | 58.41 |
| 06/23/2026 20:32 | 700 | 58.42 |
| 06/23/2026 20:32 | 100 | 58.42 |
| 06/23/2026 20:32 | 100 | 58.42 |
| 06/23/2026 20:32 | 600 | 58.42 |
| 06/23/2026 20:32 | 800 | 58.42 |
| 06/23/2026 20:32 | 500 | 58.42 |
| 06/23/2026 20:32 | 50 | 58.41 |
| 06/23/2026 20:32 | 100 | 58.41 |
| 06/23/2026 20:32 | 100 | 58.41 |
| 06/23/2026 20:32 | 100 | 58.40 |
| 06/23/2026 20:32 | 300 | 58.40 |
| 06/23/2026 20:32 | 200 | 58.40 |
| 06/23/2026 20:32 | 100 | 58.40 |
| 06/23/2026 20:32 | 100 | 58.40 |
| 06/23/2026 20:32 | 100 | 58.40 |
| 06/23/2026 20:32 | 100 | 58.41 |
| 06/23/2026 20:32 | 100 | 58.41 |
| 06/23/2026 20:31 | 200 | 58.39 |
| 06/23/2026 20:31 | 100 | 58.39 |
| 06/23/2026 20:31 | 100 | 58.39 |
| 06/23/2026 20:31 | 100 | 58.39 |
| 06/23/2026 20:31 | 100 | 58.40 |
| 06/23/2026 20:31 | 100 | 58.40 |
| 06/23/2026 20:31 | 100 | 58.40 |
| 06/23/2026 20:31 | 100 | 58.40 |
| 06/23/2026 20:31 | 100 | 58.40 |
| 06/23/2026 20:31 | 100 | 58.40 |
| 06/23/2026 20:31 | 100 | 58.40 |
| 06/23/2026 20:31 | 100 | 58.40 |
| 06/23/2026 20:31 | 900 | 58.40 |
| 06/23/2026 20:31 | 100 | 58.40 |
| 06/23/2026 20:31 | 100 | 58.40 |
| 06/23/2026 20:31 | 100 | 58.40 |
| 06/23/2026 20:31 | 100 | 58.40 |
| 06/23/2026 20:31 | 100 | 58.40 |
| 06/23/2026 20:31 | 600 | 58.40 |
| 06/23/2026 20:31 | 100 | 58.41 |
| 06/23/2026 20:31 | 100 | 58.41 |
| 06/23/2026 20:31 | 100 | 58.41 |
| 06/23/2026 20:31 | 300 | 58.41 |
| 06/23/2026 20:31 | 100 | 58.42 |
| 06/23/2026 20:31 | 100 | 58.42 |
| 06/23/2026 20:31 | 100 | 58.41 |
| 06/23/2026 20:31 | 200 | 58.41 |
| 06/23/2026 20:31 | 2 | 58.41 |
| 06/23/2026 20:31 | 100 | 58.41 |
| 06/23/2026 20:31 | 100 | 58.41 |
| 06/23/2026 20:31 | 100 | 58.41 |
| 06/23/2026 20:31 | 500 | 58.41 |
| 06/23/2026 20:31 | 300 | 58.41 |
| 06/23/2026 20:31 | 300 | 58.41 |
| 06/23/2026 20:31 | 200 | 58.41 |
| 06/23/2026 20:31 | 100 | 58.41 |
| 06/23/2026 20:31 | 100 | 58.41 |
| 06/23/2026 20:31 | 100 | 58.42 |
| 06/23/2026 20:31 | 100 | 58.42 |
| 06/23/2026 20:31 | 200 | 58.42 |
| 06/23/2026 20:31 | 400 | 58.42 |
| 06/23/2026 20:31 | 100 | 58.42 |
| 06/23/2026 20:31 | 200 | 58.42 |
| 06/23/2026 20:31 | 300 | 58.42 |
| 06/23/2026 20:31 | 200 | 58.42 |
| 06/23/2026 20:31 | 73 | 58.44 |
| 06/23/2026 20:31 | 100 | 58.43 |
| 06/23/2026 20:31 | 100 | 58.43 |
| 06/23/2026 20:31 | 100 | 58.43 |
| 06/23/2026 20:31 | 100 | 58.43 |
| 06/23/2026 20:31 | 100 | 58.43 |
| 06/23/2026 20:30 | 300 | 58.43 |
| 06/23/2026 20:30 | 100 | 58.43 |
| 06/23/2026 20:30 | 100 | 58.43 |
| 06/23/2026 20:30 | 200 | 58.43 |
| 06/23/2026 20:30 | 100 | 58.44 |
| 06/23/2026 20:30 | 30 | 58.41 |
| 06/23/2026 20:30 | 100 | 58.42 |
| 06/23/2026 20:30 | 100 | 58.42 |
| 06/23/2026 20:30 | 300 | 58.43 |
| 06/23/2026 20:30 | 300 | 58.42 |
| 06/23/2026 20:30 | 400 | 58.43 |
| 06/23/2026 20:30 | 200 | 58.43 |
| 06/23/2026 20:30 | 300 | 58.43 |
| 06/23/2026 20:30 | 500 | 58.43 |
| 06/23/2026 20:30 | 900 | 58.43 |
| 06/23/2026 20:30 | 200 | 58.43 |
| 06/23/2026 20:30 | 500 | 58.42 |
| 06/23/2026 20:30 | 100 | 58.41 |
| 06/23/2026 20:30 | 100 | 58.41 |
| 06/23/2026 20:30 | 100 | 58.41 |
| 06/23/2026 20:30 | 100 | 58.41 |
| 06/23/2026 20:30 | 100 | 58.41 |
| 06/23/2026 20:30 | 100 | 58.41 |
| 06/23/2026 20:30 | 100 | 58.42 |
| 06/23/2026 20:30 | 200 | 58.42 |
| 06/23/2026 20:30 | 300 | 58.42 |
| 06/23/2026 20:30 | 300 | 58.425 |
| 06/23/2026 20:30 | 800 | 58.42 |
| 06/23/2026 20:30 | 200 | 58.42 |
| 06/23/2026 20:30 | 200 | 58.42 |
| 06/23/2026 20:30 | 100 | 58.42 |
| 06/23/2026 20:30 | 100 | 58.42 |
| 06/23/2026 20:30 | 100 | 58.42 |
| 06/23/2026 20:30 | 800 | 58.42 |
| 06/23/2026 20:30 | 500 | 58.42 |
| 06/23/2026 20:30 | 200 | 58.42 |
| 06/23/2026 20:30 | 100 | 58.42 |
| 06/23/2026 20:30 | 300 | 58.41 |
| 06/23/2026 20:30 | 200 | 58.41 |
| 06/23/2026 20:30 | 100 | 58.41 |
| 06/23/2026 20:30 | 100 | 58.40 |
| 06/23/2026 20:30 | 100 | 58.42 |
| 06/23/2026 20:30 | 100 | 58.40 |
| 06/23/2026 20:30 | 300 | 58.40 |
| 06/23/2026 20:30 | 500 | 58.41 |
| 06/23/2026 20:30 | 200 | 58.42 |
| 06/23/2026 20:30 | 100 | 58.41 |
| 06/23/2026 20:30 | 100 | 58.41 |
| 06/23/2026 20:30 | 100 | 58.41 |
| 06/23/2026 20:30 | 100 | 58.41 |
| 06/23/2026 20:30 | 300 | 58.425 |
| 06/23/2026 20:30 | 100 | 58.42 |
| 06/23/2026 20:30 | 100 | 58.41 |
| 06/23/2026 20:30 | 100 | 58.41 |
| 06/23/2026 20:30 | 300 | 58.41 |
| 06/23/2026 20:30 | 100 | 58.41 |
| 06/23/2026 20:30 | 100 | 58.40 |
| 06/23/2026 20:30 | 100 | 58.40 |
| 06/23/2026 20:30 | 400 | 58.40 |
| 06/23/2026 20:30 | 100 | 58.40 |
| 06/23/2026 20:30 | 200 | 58.39 |
| 06/23/2026 20:30 | 100 | 58.39 |
| 06/23/2026 20:30 | 100 | 58.39 |
| 06/23/2026 20:30 | 100 | 58.39 |
| 06/23/2026 20:30 | 100 | 58.39 |
| 06/23/2026 20:30 | 1000 | 58.39 |
| 06/23/2026 20:30 | 100 | 58.39 |
| 06/23/2026 20:30 | 100 | 58.39 |
| 06/23/2026 20:30 | 100 | 58.39 |
| 06/23/2026 20:30 | 100 | 58.39 |
| 06/23/2026 20:30 | 100 | 58.39 |
| 06/23/2026 20:30 | 100 | 58.39 |
| 06/23/2026 20:30 | 100 | 58.39 |
| 06/23/2026 20:30 | 300 | 58.39 |
| 06/23/2026 20:30 | 100 | 58.39 |
| 06/23/2026 20:30 | 100 | 58.39 |
| 06/23/2026 20:30 | 100 | 58.39 |
| 06/23/2026 20:30 | 100 | 58.39 |
| 06/23/2026 20:30 | 100 | 58.39 |
| 06/23/2026 20:30 | 100 | 58.395 |
| 06/23/2026 20:29 | 100 | 58.39 |
| 06/23/2026 20:29 | 100 | 58.39 |
| 06/23/2026 20:29 | 200 | 58.39 |
| 06/23/2026 20:29 | 200 | 58.39 |
| 06/23/2026 20:29 | 100 | 58.39 |
| 06/23/2026 20:29 | 100 | 58.39 |
| 06/23/2026 20:29 | 100 | 58.39 |
| 06/23/2026 20:29 | 100 | 58.39 |
| 06/23/2026 20:29 | 200 | 58.39 |
| 06/23/2026 20:29 | 100 | 58.38 |
| 06/23/2026 20:29 | 100 | 58.38 |
| 06/23/2026 20:29 | 50 | 58.38 |
| 06/23/2026 20:29 | 90 | 58.38 |
| 06/23/2026 20:29 | 100 | 58.38 |
| 06/23/2026 20:29 | 400 | 58.38 |
| 06/23/2026 20:29 | 100 | 58.38 |
| 06/23/2026 20:28 | 300 | 58.38 |
| 06/23/2026 20:28 | 100 | 58.38 |
| 06/23/2026 20:28 | 100 | 58.37 |
| 06/23/2026 20:28 | 100 | 58.37 |
| 06/23/2026 20:28 | 300 | 58.37 |
| 06/23/2026 20:28 | 100 | 58.37 |
| 06/23/2026 20:28 | 100 | 58.37 |
| 06/23/2026 20:28 | 200 | 58.37 |
| 06/23/2026 20:28 | 100 | 58.38 |
| 06/23/2026 20:28 | 200 | 58.38 |
| 06/23/2026 20:28 | 100 | 58.38 |
| 06/23/2026 20:28 | 100 | 58.37 |
| 06/23/2026 20:28 | 500 | 58.37 |
| 06/23/2026 20:28 | 300 | 58.37 |
| 06/23/2026 20:28 | 100 | 58.37 |
| 06/23/2026 20:28 | 200 | 58.37 |
| 06/23/2026 20:28 | 100 | 58.37 |
| 06/23/2026 20:28 | 100 | 58.37 |
| 06/23/2026 20:28 | 100 | 58.38 |
| 06/23/2026 20:28 | 100 | 58.38 |
| 06/23/2026 20:28 | 100 | 58.38 |
| 06/23/2026 20:28 | 2500 | 58.39 |
| 06/23/2026 20:28 | 100 | 58.38 |
| 06/23/2026 20:28 | 100 | 58.38 |
| 06/23/2026 20:28 | 15 | 58.38 |
| 06/23/2026 20:28 | 300 | 58.38 |
| 06/23/2026 20:28 | 100 | 58.38 |
| 06/23/2026 20:28 | 100 | 58.38 |
| 06/23/2026 20:28 | 100 | 58.38 |
| 06/23/2026 20:28 | 100 | 58.38 |
| 06/23/2026 20:28 | 100 | 58.38 |
| 06/23/2026 20:27 | 300 | 58.37 |
| 06/23/2026 20:27 | 100 | 58.37 |
| 06/23/2026 20:27 | 15 | 58.37 |
| 06/23/2026 20:27 | 1 | 58.38 |
| 06/23/2026 20:27 | 100 | 58.38 |
| 06/23/2026 20:27 | 100 | 58.38 |
| 06/23/2026 20:27 | 100 | 58.38 |
| 06/23/2026 20:27 | 100 | 58.38 |
| 06/23/2026 20:27 | 100 | 58.385 |
| 06/23/2026 20:27 | 100 | 58.38 |
| 06/23/2026 20:27 | 100 | 58.39 |
| 06/23/2026 20:27 | 100 | 58.39 |
| 06/23/2026 20:27 | 200 | 58.39 |
| 06/23/2026 20:27 | 100 | 58.38 |
| 06/23/2026 20:27 | 300 | 58.39 |
| 06/23/2026 20:27 | 300 | 58.39 |
| 06/23/2026 20:26 | 100 | 58.39 |
| 06/23/2026 20:26 | 200 | 58.38 |
| 06/23/2026 20:26 | 100 | 58.38 |
| 06/23/2026 20:26 | 200 | 58.39 |
| 06/23/2026 20:26 | 100 | 58.39 |
| 06/23/2026 20:26 | 100 | 58.39 |
| 06/23/2026 20:26 | 100 | 58.39 |
| 06/23/2026 20:26 | 100 | 58.39 |
| 06/23/2026 20:26 | 100 | 58.39 |
| 06/23/2026 20:26 | 100 | 58.39 |
| 06/23/2026 20:26 | 100 | 58.39 |
| 06/23/2026 20:26 | 100 | 58.38 |
| 06/23/2026 20:26 | 100 | 58.38 |
| 06/23/2026 20:26 | 100 | 58.38 |
| 06/23/2026 20:26 | 300 | 58.38 |
| 06/23/2026 20:26 | 200 | 58.38 |
| 06/23/2026 20:26 | 100 | 58.37 |
| 06/23/2026 20:25 | 100 | 58.37 |
| 06/23/2026 20:25 | 100 | 58.37 |
| 06/23/2026 20:25 | 100 | 58.37 |
| 06/23/2026 20:25 | 300 | 58.37 |
| 06/23/2026 20:25 | 100 | 58.37 |
| 06/23/2026 20:25 | 100 | 58.37 |
| 06/23/2026 20:25 | 300 | 58.37 |
| 06/23/2026 20:25 | 100 | 58.37 |
| 06/23/2026 20:25 | 100 | 58.37 |
| 06/23/2026 20:25 | 100 | 58.37 |
| 06/23/2026 20:25 | 300 | 58.37 |
| 06/23/2026 20:25 | 100 | 58.37 |
| 06/23/2026 20:25 | 200 | 58.37 |
| 06/23/2026 20:25 | 100 | 58.38 |
| 06/23/2026 20:25 | 100 | 58.38 |
| 06/23/2026 20:25 | 100 | 58.38 |
| 06/23/2026 20:25 | 100 | 58.38 |
| 06/23/2026 20:25 | 100 | 58.38 |
| 06/23/2026 20:25 | 100 | 58.38 |
| 06/23/2026 20:25 | 100 | 58.39 |
| 06/23/2026 20:25 | 100 | 58.39 |
| 06/23/2026 20:25 | 100 | 58.39 |
| 06/23/2026 20:25 | 100 | 58.39 |
| 06/23/2026 20:24 | 100 | 58.38 |
| 06/23/2026 20:24 | 100 | 58.38 |
| 06/23/2026 20:24 | 100 | 58.38 |
| 06/23/2026 20:24 | 100 | 58.38 |
| 06/23/2026 20:24 | 100 | 58.38 |
| 06/23/2026 20:24 | 100 | 58.39 |
| 06/23/2026 20:24 | 100 | 58.40 |
| 06/23/2026 20:24 | 100 | 58.39 |
| 06/23/2026 20:24 | 100 | 58.38 |
| 06/23/2026 20:24 | 100 | 58.38 |
| 06/23/2026 20:24 | 300 | 58.38 |
| 06/23/2026 20:24 | 100 | 58.38 |
| 06/23/2026 20:24 | 100 | 58.38 |
| 06/23/2026 20:24 | 100 | 58.38 |
| 06/23/2026 20:24 | 400 | 58.38 |
| 06/23/2026 20:24 | 100 | 58.37 |
| 06/23/2026 20:24 | 400 | 58.37 |
| 06/23/2026 20:24 | 100 | 58.37 |
| 06/23/2026 20:24 | 100 | 58.37 |
| 06/23/2026 20:24 | 100 | 58.37 |
| 06/23/2026 20:24 | 100 | 58.38 |
| 06/23/2026 20:24 | 100 | 58.38 |
| 06/23/2026 20:24 | 100 | 58.37 |
| 06/23/2026 20:24 | 100 | 58.37 |
| 06/23/2026 20:24 | 300 | 58.37 |
| 06/23/2026 20:24 | 200 | 58.37 |
| 06/23/2026 20:24 | 300 | 58.37 |
| 06/23/2026 20:24 | 100 | 58.37 |
| 06/23/2026 20:24 | 100 | 58.37 |
| 06/23/2026 20:24 | 100 | 58.37 |
| 06/23/2026 20:24 | 100 | 58.37 |
| 06/23/2026 20:24 | 100 | 58.37 |
| 06/23/2026 20:24 | 200 | 58.38 |
| 06/23/2026 20:24 | 200 | 58.38 |
| 06/23/2026 20:24 | 100 | 58.38 |
| 06/23/2026 20:24 | 100 | 58.38 |
| 06/23/2026 20:24 | 200 | 58.38 |
| 06/23/2026 20:23 | 100 | 58.40 |
| 06/23/2026 20:23 | 800 | 58.40 |
| 06/23/2026 20:23 | 100 | 58.40 |
| 06/23/2026 20:23 | 100 | 58.40 |
| 06/23/2026 20:23 | 500 | 58.40 |
| 06/23/2026 20:23 | 300 | 58.40 |
| 06/23/2026 20:23 | 500 | 58.40 |
| 06/23/2026 20:23 | 100 | 58.40 |
| 06/23/2026 20:23 | 100 | 58.40 |
| 06/23/2026 20:23 | 100 | 58.40 |
| 06/23/2026 20:23 | 200 | 58.39 |
| 06/23/2026 20:23 | 100 | 58.39 |
| 06/23/2026 20:23 | 100 | 58.38 |
| 06/23/2026 20:23 | 100 | 58.38 |
| 06/23/2026 20:23 | 100 | 58.38 |
| 06/23/2026 20:22 | 21 | 58.37 |
| 06/23/2026 20:22 | 100 | 58.37 |
| 06/23/2026 20:22 | 400 | 58.37 |
| 06/23/2026 20:22 | 200 | 58.37 |
| 06/23/2026 20:22 | 100 | 58.37 |
| 06/23/2026 20:22 | 100 | 58.37 |
| 06/23/2026 20:22 | 100 | 58.37 |
| 06/23/2026 20:22 | 100 | 58.37 |
| 06/23/2026 20:22 | 100 | 58.37 |
| 06/23/2026 20:22 | 100 | 58.38 |
| 06/23/2026 20:22 | 100 | 58.38 |
| 06/23/2026 20:22 | 100 | 58.38 |
| 06/23/2026 20:22 | 900 | 58.38 |
| 06/23/2026 20:21 | 100 | 58.37 |
| 06/23/2026 20:21 | 100 | 58.37 |
| 06/23/2026 20:21 | 100 | 58.36 |
| 06/23/2026 20:21 | 100 | 58.36 |
| 06/23/2026 20:21 | 100 | 58.34 |
| 06/23/2026 20:21 | 100 | 58.34 |
| 06/23/2026 20:21 | 200 | 58.34 |
| 06/23/2026 20:21 | 100 | 58.34 |
| 06/23/2026 20:21 | 100 | 58.35 |
| 06/23/2026 20:21 | 100 | 58.35 |
| 06/23/2026 20:21 | 200 | 58.35 |
| 06/23/2026 20:21 | 200 | 58.36 |
| 06/23/2026 20:21 | 200 | 58.36 |
| 06/23/2026 20:21 | 100 | 58.36 |
| 06/23/2026 20:21 | 400 | 58.36 |
| 06/23/2026 20:21 | 100 | 58.36 |
| 06/23/2026 20:21 | 200 | 58.36 |
| 06/23/2026 20:21 | 300 | 58.37 |
| 06/23/2026 20:21 | 100 | 58.37 |
| 06/23/2026 20:21 | 500 | 58.37 |
| 06/23/2026 20:21 | 100 | 58.37 |
| 06/23/2026 20:21 | 200 | 58.37 |
| 06/23/2026 20:21 | 100 | 58.37 |
| 06/23/2026 20:21 | 100 | 58.36 |
| 06/23/2026 20:21 | 100 | 58.36 |
| 06/23/2026 20:21 | 100 | 58.36 |
| 06/23/2026 20:21 | 100 | 58.36 |
| 06/23/2026 20:21 | 100 | 58.36 |
| 06/23/2026 20:21 | 100 | 58.36 |
| 06/23/2026 20:21 | 100 | 58.36 |
| 06/23/2026 20:21 | 100 | 58.355 |
| 06/23/2026 20:20 | 100 | 58.36 |
| 06/23/2026 20:20 | 100 | 58.36 |
| 06/23/2026 20:20 | 100 | 58.36 |
| 06/23/2026 20:20 | 100 | 58.36 |
| 06/23/2026 20:20 | 100 | 58.36 |
| 06/23/2026 20:20 | 100 | 58.36 |
| 06/23/2026 20:20 | 100 | 58.36 |
| 06/23/2026 20:20 | 100 | 58.36 |
| 06/23/2026 20:20 | 100 | 58.36 |
| 06/23/2026 20:20 | 100 | 58.36 |
| 06/23/2026 20:20 | 200 | 58.35 |
| 06/23/2026 20:20 | 100 | 58.35 |
| 06/23/2026 20:20 | 100 | 58.35 |
| 06/23/2026 20:20 | 200 | 58.35 |
| 06/23/2026 20:20 | 100 | 58.35 |
| 06/23/2026 20:20 | 300 | 58.35 |
| 06/23/2026 20:20 | 100 | 58.35 |
| 06/23/2026 20:20 | 500 | 58.34 |
| 06/23/2026 20:20 | 300 | 58.34 |
| 06/23/2026 20:20 | 100 | 58.34 |
| 06/23/2026 20:20 | 100 | 58.34 |
| 06/23/2026 20:20 | 500 | 58.34 |
| 06/23/2026 20:20 | 100 | 58.33 |
| 06/23/2026 20:20 | 200 | 58.33 |
| 06/23/2026 20:20 | 100 | 58.33 |
| 06/23/2026 20:20 | 100 | 58.33 |
| 06/23/2026 20:19 | 400 | 58.32 |
| 06/23/2026 20:19 | 100 | 58.32 |
| 06/23/2026 20:19 | 100 | 58.32 |
| 06/23/2026 20:19 | 100 | 58.32 |
| 06/23/2026 20:19 | 100 | 58.315 |
| 06/23/2026 20:19 | 100 | 58.32 |
| 06/23/2026 20:19 | 100 | 58.32 |
| 06/23/2026 20:19 | 200 | 58.33 |
| 06/23/2026 20:19 | 100 | 58.33 |
| 06/23/2026 20:19 | 100 | 58.33 |
| 06/23/2026 20:19 | 100 | 58.33 |
| 06/23/2026 20:19 | 100 | 58.33 |
| 06/23/2026 20:19 | 200 | 58.34 |
| 06/23/2026 20:19 | 100 | 58.35 |
| 06/23/2026 20:19 | 100 | 58.35 |
| 06/23/2026 20:18 | 100 | 58.33 |
| 06/23/2026 20:18 | 100 | 58.33 |
| 06/23/2026 20:18 | 100 | 58.33 |
| 06/23/2026 20:18 | 100 | 58.33 |
| 06/23/2026 20:18 | 100 | 58.34 |
| 06/23/2026 20:18 | 100 | 58.33 |
| 06/23/2026 20:18 | 100 | 58.33 |
| 06/23/2026 20:18 | 100 | 58.33 |
| 06/23/2026 20:18 | 900 | 58.33 |
| 06/23/2026 20:18 | 100 | 58.33 |
| 06/23/2026 20:18 | 100 | 58.33 |
| 06/23/2026 20:18 | 100 | 58.33 |
| 06/23/2026 20:18 | 100 | 58.33 |
| 06/23/2026 20:17 | 100 | 58.32 |
| 06/23/2026 20:17 | 300 | 58.32 |
| 06/23/2026 20:17 | 100 | 58.32 |
| 06/23/2026 20:17 | 100 | 58.31 |
| 06/23/2026 20:17 | 200 | 58.31 |
| 06/23/2026 20:17 | 100 | 58.31 |
| 06/23/2026 20:17 | 100 | 58.31 |
| 06/23/2026 20:17 | 200 | 58.315 |
| 06/23/2026 20:17 | 4 | 58.30 |
| 06/23/2026 20:17 | 100 | 58.30 |
| 06/23/2026 20:17 | 100 | 58.30 |
| 06/23/2026 20:17 | 400 | 58.30 |
| 06/23/2026 20:17 | 200 | 58.29 |
| 06/23/2026 20:17 | 100 | 58.29 |
| 06/23/2026 20:17 | 400 | 58.29 |
| 06/23/2026 20:17 | 100 | 58.28 |
| 06/23/2026 20:17 | 100 | 58.27 |
| 06/23/2026 20:17 | 100 | 58.27 |
| 06/23/2026 20:17 | 100 | 58.27 |
| 06/23/2026 20:17 | 100 | 58.27 |
| 06/23/2026 20:17 | 100 | 58.27 |
| 06/23/2026 20:17 | 100 | 58.27 |
| 06/23/2026 20:17 | 100 | 58.27 |
| 06/23/2026 20:17 | 700 | 58.27 |
| 06/23/2026 20:17 | 100 | 58.27 |
| 06/23/2026 20:17 | 100 | 58.28 |
| 06/23/2026 20:17 | 100 | 58.28 |
| 06/23/2026 20:17 | 100 | 58.28 |
| 06/23/2026 20:16 | 200 | 58.29 |
| 06/23/2026 20:16 | 300 | 58.29 |
| 06/23/2026 20:16 | 100 | 58.29 |
| 06/23/2026 20:16 | 100 | 58.29 |
| 06/23/2026 20:16 | 300 | 58.29 |
| 06/23/2026 20:16 | 100 | 58.28 |
| 06/23/2026 20:16 | 100 | 58.28 |
| 06/23/2026 20:16 | 300 | 58.27 |
| 06/23/2026 20:16 | 100 | 58.27 |
| 06/23/2026 20:16 | 200 | 58.27 |
| 06/23/2026 20:16 | 100 | 58.27 |
| 06/23/2026 20:16 | 400 | 58.27 |
| 06/23/2026 20:16 | 100 | 58.27 |
| 06/23/2026 20:16 | 300 | 58.27 |
| 06/23/2026 20:16 | 100 | 58.27 |
| 06/23/2026 20:16 | 100 | 58.27 |
| 06/23/2026 20:16 | 200 | 58.27 |
| 06/23/2026 20:16 | 100 | 58.27 |
| 06/23/2026 20:16 | 300 | 58.27 |
| 06/23/2026 20:16 | 100 | 58.27 |
| 06/23/2026 20:16 | 100 | 58.27 |
| 06/23/2026 20:16 | 200 | 58.28 |
| 06/23/2026 20:16 | 700 | 58.28 |
| 06/23/2026 20:16 | 100 | 58.28 |
| 06/23/2026 20:16 | 100 | 58.28 |
| 06/23/2026 20:16 | 100 | 58.28 |
| 06/23/2026 20:16 | 200 | 58.29 |
| 06/23/2026 20:16 | 100 | 58.29 |
| 06/23/2026 20:16 | 100 | 58.29 |
| 06/23/2026 20:15 | 100 | 58.29 |
| 06/23/2026 20:15 | 100 | 58.29 |
| 06/23/2026 20:15 | 100 | 58.29 |
| 06/23/2026 20:15 | 100 | 58.29 |
| 06/23/2026 20:15 | 100 | 58.29 |
| 06/23/2026 20:15 | 100 | 58.30 |
| 06/23/2026 20:15 | 100 | 58.30 |
| 06/23/2026 20:15 | 100 | 58.305 |
| 06/23/2026 20:15 | 100 | 58.30 |
| 06/23/2026 20:15 | 100 | 58.30 |
| 06/23/2026 20:15 | 100 | 58.30 |
| 06/23/2026 20:15 | 300 | 58.30 |
| 06/23/2026 20:15 | 100 | 58.30 |
| 06/23/2026 20:15 | 100 | 58.30 |
| 06/23/2026 20:15 | 100 | 58.30 |
| 06/23/2026 20:15 | 200 | 58.30 |
| 06/23/2026 20:15 | 100 | 58.30 |
| 06/23/2026 20:15 | 100 | 58.30 |
| 06/23/2026 20:15 | 100 | 58.30 |
| 06/23/2026 20:15 | 100 | 58.29 |
| 06/23/2026 20:15 | 100 | 58.30 |
| 06/23/2026 20:15 | 100 | 58.30 |
| 06/23/2026 20:15 | 100 | 58.30 |
| 06/23/2026 20:15 | 100 | 58.31 |
| 06/23/2026 20:15 | 100 | 58.31 |
| 06/23/2026 20:15 | 100 | 58.31 |
| 06/23/2026 20:14 | 100 | 58.31 |
| 06/23/2026 20:14 | 100 | 58.31 |
| 06/23/2026 20:14 | 100 | 58.32 |
| 06/23/2026 20:14 | 100 | 58.32 |
| 06/23/2026 20:14 | 100 | 58.32 |
| 06/23/2026 20:14 | 300 | 58.32 |
| 06/23/2026 20:14 | 100 | 58.32 |
| 06/23/2026 20:14 | 200 | 58.31 |
| 06/23/2026 20:14 | 100 | 58.31 |
| 06/23/2026 20:14 | 100 | 58.31 |
| 06/23/2026 20:14 | 100 | 58.31 |
| 06/23/2026 20:14 | 200 | 58.32 |
| 06/23/2026 20:14 | 300 | 58.32 |
| 06/23/2026 20:14 | 100 | 58.32 |
| 06/23/2026 20:14 | 200 | 58.32 |
| 06/23/2026 20:14 | 500 | 58.32 |
| 06/23/2026 20:14 | 50 | 58.33 |
| 06/23/2026 20:14 | 100 | 58.325 |
| 06/23/2026 20:14 | 100 | 58.33 |
| 06/23/2026 20:14 | 100 | 58.33 |
| 06/23/2026 20:14 | 200 | 58.33 |
| 06/23/2026 20:14 | 100 | 58.33 |
| 06/23/2026 20:14 | 100 | 58.33 |
| 06/23/2026 20:14 | 100 | 58.33 |
| 06/23/2026 20:14 | 100 | 58.33 |
| 06/23/2026 20:14 | 100 | 58.34 |
| 06/23/2026 20:13 | 100 | 58.33 |
| 06/23/2026 20:13 | 100 | 58.33 |
| 06/23/2026 20:13 | 100 | 58.33 |
| 06/23/2026 20:13 | 500 | 58.33 |
| 06/23/2026 20:13 | 100 | 58.33 |
| 06/23/2026 20:13 | 100 | 58.33 |
| 06/23/2026 20:13 | 200 | 58.34 |
| 06/23/2026 20:12 | 100 | 58.34 |
| 06/23/2026 20:12 | 100 | 58.33 |
| 06/23/2026 20:12 | 100 | 58.32 |
| 06/23/2026 20:12 | 200 | 58.33 |
| 06/23/2026 20:12 | 100 | 58.33 |
| 06/23/2026 20:12 | 100 | 58.33 |
| 06/23/2026 20:12 | 100 | 58.33 |
| 06/23/2026 20:12 | 100 | 58.33 |
| 06/23/2026 20:12 | 100 | 58.32 |
| 06/23/2026 20:12 | 100 | 58.32 |
| 06/23/2026 20:12 | 100 | 58.32 |
| 06/23/2026 20:12 | 100 | 58.32 |
| 06/23/2026 20:12 | 100 | 58.31 |
| 06/23/2026 20:12 | 300 | 58.31 |
| 06/23/2026 20:12 | 100 | 58.30 |
| 06/23/2026 20:12 | 500 | 58.31 |
| 06/23/2026 20:12 | 300 | 58.31 |
| 06/23/2026 20:11 | 100 | 58.31 |
| 06/23/2026 20:11 | 100 | 58.31 |
| 06/23/2026 20:11 | 400 | 58.30 |
| 06/23/2026 20:11 | 100 | 58.29 |
| 06/23/2026 20:11 | 100 | 58.29 |
| 06/23/2026 20:11 | 100 | 58.29 |
| 06/23/2026 20:11 | 100 | 58.29 |
| 06/23/2026 20:11 | 100 | 58.30 |
| 06/23/2026 20:11 | 100 | 58.31 |
| 06/23/2026 20:11 | 100 | 58.30 |
| 06/23/2026 20:11 | 100 | 58.30 |
| 06/23/2026 20:11 | 100 | 58.30 |
| 06/23/2026 20:11 | 100 | 58.31 |
| 06/23/2026 20:11 | 200 | 58.30 |
| 06/23/2026 20:11 | 300 | 58.30 |
| 06/23/2026 20:11 | 100 | 58.30 |
| 06/23/2026 20:11 | 100 | 58.30 |
| 06/23/2026 20:11 | 100 | 58.30 |
| 06/23/2026 20:11 | 100 | 58.32 |
| 06/23/2026 20:11 | 100 | 58.32 |
| 06/23/2026 20:11 | 100 | 58.32 |
| 06/23/2026 20:10 | 100 | 58.31 |
| 06/23/2026 20:10 | 100 | 58.31 |
| 06/23/2026 20:10 | 100 | 58.31 |
| 06/23/2026 20:10 | 100 | 58.30 |
| 06/23/2026 20:10 | 100 | 58.30 |
| 06/23/2026 20:10 | 300 | 58.30 |
| 06/23/2026 20:10 | 100 | 58.31 |
| 06/23/2026 20:10 | 100 | 58.305 |
| 06/23/2026 20:10 | 100 | 58.305 |
| 06/23/2026 20:10 | 100 | 58.30 |
| 06/23/2026 20:10 | 100 | 58.30 |
| 06/23/2026 20:10 | 300 | 58.30 |
| 06/23/2026 20:10 | 200 | 58.30 |
| 06/23/2026 20:10 | 400 | 58.30 |
| 06/23/2026 20:10 | 200 | 58.30 |
| 06/23/2026 20:10 | 300 | 58.30 |
| 06/23/2026 20:10 | 100 | 58.30 |
| 06/23/2026 20:10 | 200 | 58.30 |
| 06/23/2026 20:10 | 300 | 58.30 |
| 06/23/2026 20:10 | 100 | 58.31 |
| 06/23/2026 20:10 | 100 | 58.31 |
| 06/23/2026 20:10 | 100 | 58.31 |
| 06/23/2026 20:10 | 100 | 58.31 |
| 06/23/2026 20:10 | 200 | 58.31 |
| 06/23/2026 20:10 | 100 | 58.31 |
| 06/23/2026 20:10 | 100 | 58.30 |
| 06/23/2026 20:10 | 400 | 58.29 |
| 06/23/2026 20:10 | 300 | 58.29 |
| 06/23/2026 20:10 | 100 | 58.27 |
| 06/23/2026 20:10 | 100 | 58.29 |
| 06/23/2026 20:10 | 200 | 58.29 |
| 06/23/2026 20:10 | 100 | 58.29 |
| 06/23/2026 20:10 | 100 | 58.29 |
| 06/23/2026 20:10 | 100 | 58.29 |
| 06/23/2026 20:10 | 700 | 58.29 |
| 06/23/2026 20:10 | 5 | 58.30 |
| 06/23/2026 20:10 | 200 | 58.29 |
| 06/23/2026 20:10 | 100 | 58.30 |
| 06/23/2026 20:10 | 100 | 58.30 |
| 06/23/2026 20:10 | 200 | 58.31 |
| 06/23/2026 20:10 | 100 | 58.31 |
| 06/23/2026 20:10 | 100 | 58.31 |
| 06/23/2026 20:10 | 85 | 58.31 |
| 06/23/2026 20:10 | 200 | 58.31 |
| 06/23/2026 20:10 | 300 | 58.31 |
| 06/23/2026 20:10 | 400 | 58.32 |
| 06/23/2026 20:10 | 100 | 58.33 |
| 06/23/2026 20:10 | 300 | 58.33 |
| 06/23/2026 20:10 | 100 | 58.32 |
| 06/23/2026 20:10 | 100 | 58.33 |
| 06/23/2026 20:10 | 300 | 58.34 |
| 06/23/2026 20:10 | 100 | 58.34 |
| 06/23/2026 20:10 | 400 | 58.34 |
| 06/23/2026 20:10 | 500 | 58.34 |
| 06/23/2026 20:10 | 100 | 58.34 |
| 06/23/2026 20:09 | 100 | 58.35 |
| 06/23/2026 20:09 | 100 | 58.35 |
| 06/23/2026 20:09 | 200 | 58.36 |
| 06/23/2026 20:09 | 100 | 58.36 |
| 06/23/2026 20:09 | 200 | 58.36 |
| 06/23/2026 20:09 | 100 | 58.36 |
| 06/23/2026 20:09 | 500 | 58.36 |
| 06/23/2026 20:09 | 300 | 58.36 |
| 06/23/2026 20:09 | 100 | 58.35 |
| 06/23/2026 20:09 | 2 | 58.36 |
| 06/23/2026 20:09 | 100 | 58.36 |
| 06/23/2026 20:09 | 500 | 58.36 |
| 06/23/2026 20:09 | 100 | 58.36 |
| 06/23/2026 20:09 | 600 | 58.36 |
| 06/23/2026 20:09 | 200 | 58.36 |
| 06/23/2026 20:09 | 100 | 58.37 |
| 06/23/2026 20:09 | 200 | 58.37 |
| 06/23/2026 20:09 | 100 | 58.37 |
| 06/23/2026 20:09 | 200 | 58.37 |
| 06/23/2026 20:09 | 300 | 58.37 |
| 06/23/2026 20:09 | 300 | 58.38 |
| 06/23/2026 20:08 | 100 | 58.38 |
| 06/23/2026 20:08 | 300 | 58.38 |
| 06/23/2026 20:08 | 600 | 58.38 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:08 | 200 | 58.37 |
| 06/23/2026 20:08 | 200 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:08 | 400 | 58.37 |
| 06/23/2026 20:08 | 200 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.375 |
| 06/23/2026 20:08 | 200 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:08 | 200 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:08 | 400 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:08 | 100 | 58.37 |
| 06/23/2026 20:07 | 100 | 58.37 |
| 06/23/2026 20:07 | 100 | 58.36 |
| 06/23/2026 20:07 | 200 | 58.36 |
| 06/23/2026 20:07 | 100 | 58.36 |
| 06/23/2026 20:07 | 200 | 58.36 |
| 06/23/2026 20:07 | 100 | 58.37 |
| 06/23/2026 20:07 | 100 | 58.37 |
| 06/23/2026 20:07 | 100 | 58.36 |
| 06/23/2026 20:07 | 200 | 58.36 |
| 06/23/2026 20:07 | 100 | 58.36 |
| 06/23/2026 20:07 | 100 | 58.36 |
| 06/23/2026 20:07 | 100 | 58.36 |
| 06/23/2026 20:07 | 100 | 58.35 |
| 06/23/2026 20:07 | 100 | 58.35 |
| 06/23/2026 20:07 | 100 | 58.34 |
| 06/23/2026 20:07 | 100 | 58.33 |
| 06/23/2026 20:07 | 100 | 58.34 |
| 06/23/2026 20:07 | 100 | 58.33 |
| 06/23/2026 20:07 | 100 | 58.32 |
| 06/23/2026 20:07 | 100 | 58.32 |
| 06/23/2026 20:06 | 100 | 58.31 |
| 06/23/2026 20:06 | 800 | 58.32 |
| 06/23/2026 20:06 | 200 | 58.32 |
| 06/23/2026 20:06 | 100 | 58.32 |
| 06/23/2026 20:06 | 100 | 58.31 |
| 06/23/2026 20:06 | 100 | 58.31 |
| 06/23/2026 20:06 | 100 | 58.31 |
| 06/23/2026 20:06 | 100 | 58.31 |
| 06/23/2026 20:06 | 200 | 58.31 |
| 06/23/2026 20:06 | 100 | 58.31 |
| 06/23/2026 20:06 | 100 | 58.31 |
| 06/23/2026 20:06 | 100 | 58.30 |
| 06/23/2026 20:06 | 700 | 58.30 |
| 06/23/2026 20:06 | 100 | 58.30 |
| 06/23/2026 20:06 | 100 | 58.30 |
| 06/23/2026 20:06 | 400 | 58.30 |
| 06/23/2026 20:06 | 100 | 58.305 |
| 06/23/2026 20:06 | 100 | 58.30 |
| 06/23/2026 20:06 | 100 | 58.30 |
| 06/23/2026 20:06 | 100 | 58.30 |
| 06/23/2026 20:06 | 1 | 58.29 |
| 06/23/2026 20:06 | 100 | 58.29 |
| 06/23/2026 20:06 | 100 | 58.29 |
| 06/23/2026 20:06 | 200 | 58.29 |
| 06/23/2026 20:06 | 200 | 58.29 |
| 06/23/2026 20:06 | 100 | 58.29 |
| 06/23/2026 20:06 | 400 | 58.29 |
| 06/23/2026 20:06 | 400 | 58.29 |
| 06/23/2026 20:06 | 100 | 58.28 |
| 06/23/2026 20:06 | 100 | 58.28 |
| 06/23/2026 20:06 | 500 | 58.28 |
| 06/23/2026 20:06 | 400 | 58.28 |
| 06/23/2026 20:06 | 400 | 58.285 |
| 06/23/2026 20:06 | 100 | 58.285 |
| 06/23/2026 20:06 | 300 | 58.28 |
| 06/23/2026 20:06 | 500 | 58.28 |
| 06/23/2026 20:06 | 400 | 58.28 |
| 06/23/2026 20:06 | 1600 | 58.28 |
| 06/23/2026 20:06 | 200 | 58.28 |
| 06/23/2026 20:06 | 800 | 58.285 |
| 06/23/2026 20:06 | 500 | 58.28 |
| 06/23/2026 20:06 | 36 | 58.29 |
| 06/23/2026 20:06 | 300 | 58.28 |
| 06/23/2026 20:06 | 500 | 58.28 |
| 06/23/2026 20:06 | 100 | 58.29 |
| 06/23/2026 20:06 | 100 | 58.29 |
| 06/23/2026 20:06 | 200 | 58.29 |
| 06/23/2026 20:06 | 100 | 58.29 |
| 06/23/2026 20:06 | 100 | 58.29 |
| 06/23/2026 20:05 | 300 | 58.29 |
| 06/23/2026 20:05 | 100 | 58.29 |
| 06/23/2026 20:05 | 600 | 58.29 |
| 06/23/2026 20:05 | 50 | 58.30 |
| 06/23/2026 20:05 | 100 | 58.30 |
| 06/23/2026 20:05 | 100 | 58.30 |
| 06/23/2026 20:05 | 100 | 58.30 |
| 06/23/2026 20:05 | 100 | 58.30 |
| 06/23/2026 20:05 | 100 | 58.30 |
| 06/23/2026 20:05 | 300 | 58.30 |
| 06/23/2026 20:05 | 100 | 58.30 |
| 06/23/2026 20:05 | 100 | 58.30 |
| 06/23/2026 20:05 | 500 | 58.30 |
| 06/23/2026 20:05 | 100 | 58.30 |
| 06/23/2026 20:05 | 100 | 58.30 |
| 06/23/2026 20:05 | 600 | 58.30 |
| 06/23/2026 20:05 | 30 | 58.30 |
| 06/23/2026 20:05 | 200 | 58.31 |
| 06/23/2026 20:05 | 100 | 58.31 |
| 06/23/2026 20:05 | 100 | 58.31 |
| 06/23/2026 20:05 | 100 | 58.31 |
| 06/23/2026 20:04 | 600 | 58.32 |
| 06/23/2026 20:04 | 800 | 58.31 |
| 06/23/2026 20:04 | 100 | 58.31 |
| 06/23/2026 20:04 | 100 | 58.31 |
| 06/23/2026 20:04 | 100 | 58.31 |
| 06/23/2026 20:04 | 100 | 58.31 |
| 06/23/2026 20:04 | 100 | 58.31 |
| 06/23/2026 20:04 | 400 | 58.31 |
| 06/23/2026 20:04 | 100 | 58.32 |
| 06/23/2026 20:04 | 200 | 58.31 |
| 06/23/2026 20:04 | 200 | 58.31 |
| 06/23/2026 20:04 | 100 | 58.31 |
| 06/23/2026 20:04 | 100 | 58.32 |
| 06/23/2026 20:04 | 200 | 58.33 |
| 06/23/2026 20:04 | 200 | 58.32 |
| 06/23/2026 20:04 | 300 | 58.32 |
| 06/23/2026 20:04 | 400 | 58.32 |
| 06/23/2026 20:04 | 200 | 58.32 |
| 06/23/2026 20:04 | 100 | 58.32 |
| 06/23/2026 20:04 | 200 | 58.32 |
| 06/23/2026 20:04 | 300 | 58.32 |
| 06/23/2026 20:04 | 200 | 58.33 |
| 06/23/2026 20:04 | 100 | 58.33 |
| 06/23/2026 20:04 | 100 | 58.33 |
| 06/23/2026 20:04 | 100 | 58.33 |
| 06/23/2026 20:04 | 100 | 58.33 |
| 06/23/2026 20:04 | 500 | 58.34 |
| 06/23/2026 20:04 | 100 | 58.34 |
| 06/23/2026 20:04 | 400 | 58.35 |
| 06/23/2026 20:04 | 100 | 58.35 |
| 06/23/2026 20:04 | 100 | 58.35 |
| 06/23/2026 20:04 | 100 | 58.37 |
| 06/23/2026 20:04 | 100 | 58.37 |
| 06/23/2026 20:04 | 100 | 58.37 |
| 06/23/2026 20:04 | 100 | 58.37 |
| 06/23/2026 20:04 | 300 | 58.38 |
| 06/23/2026 20:04 | 200 | 58.38 |
| 06/23/2026 20:04 | 300 | 58.37 |
| 06/23/2026 20:04 | 500 | 58.38 |
| 06/23/2026 20:04 | 100 | 58.38 |
| 06/23/2026 20:04 | 500 | 58.38 |
| 06/23/2026 20:04 | 100 | 58.37 |
| 06/23/2026 20:04 | 400 | 58.36 |
| 06/23/2026 20:04 | 300 | 58.36 |
| 06/23/2026 20:04 | 1000 | 58.36 |
| 06/23/2026 20:04 | 200 | 58.355 |
| 06/23/2026 20:04 | 1800 | 58.355 |
| 06/23/2026 20:04 | 400 | 58.35 |
| 06/23/2026 20:04 | 100 | 58.35 |
| 06/23/2026 20:04 | 100 | 58.35 |
| 06/23/2026 20:04 | 100 | 58.35 |
| 06/23/2026 20:04 | 1300 | 58.355 |
| 06/23/2026 20:04 | 100 | 58.35 |
| 06/23/2026 20:04 | 100 | 58.35 |
| 06/23/2026 20:04 | 100 | 58.35 |
| 06/23/2026 20:04 | 100 | 58.35 |
| 06/23/2026 20:04 | 1000 | 58.36 |
| 06/23/2026 20:04 | 100 | 58.35 |
| 06/23/2026 20:04 | 400 | 58.35 |
| 06/23/2026 20:04 | 100 | 58.34 |
| 06/23/2026 20:04 | 100 | 58.34 |
| 06/23/2026 20:04 | 400 | 58.33 |
| 06/23/2026 20:04 | 400 | 58.34 |
| 06/23/2026 20:04 | 85 | 58.34 |
| 06/23/2026 20:04 | 500 | 58.34 |
| 06/23/2026 20:04 | 100 | 58.32 |
| 06/23/2026 20:04 | 400 | 58.33 |
| 06/23/2026 20:04 | 300 | 58.33 |
| 06/23/2026 20:04 | 400 | 58.32 |
| 06/23/2026 20:04 | 100 | 58.32 |
| 06/23/2026 20:04 | 500 | 58.32 |
| 06/23/2026 20:04 | 100 | 58.31 |
| 06/23/2026 20:04 | 100 | 58.31 |
| 06/23/2026 20:04 | 600 | 58.31 |
| 06/23/2026 20:04 | 1200 | 58.30 |
| 06/23/2026 20:04 | 800 | 58.30 |
| 06/23/2026 20:04 | 100 | 58.30 |
| 06/23/2026 20:03 | 100 | 58.30 |
| 06/23/2026 20:03 | 400 | 58.29 |
| 06/23/2026 20:03 | 500 | 58.28 |
| 06/23/2026 20:03 | 400 | 58.28 |
| 06/23/2026 20:03 | 200 | 58.28 |
| 06/23/2026 20:03 | 400 | 58.28 |
| 06/23/2026 20:03 | 100 | 58.29 |
| 06/23/2026 20:03 | 100 | 58.29 |
| 06/23/2026 20:03 | 100 | 58.29 |
| 06/23/2026 20:03 | 100 | 58.28 |
| 06/23/2026 20:03 | 100 | 58.28 |
| 06/23/2026 20:03 | 100 | 58.28 |
| 06/23/2026 20:03 | 100 | 58.28 |
| 06/23/2026 20:03 | 100 | 58.28 |
| 06/23/2026 20:03 | 100 | 58.28 |
| 06/23/2026 20:03 | 700 | 58.28 |
| 06/23/2026 20:03 | 1100 | 58.27 |
| 06/23/2026 20:03 | 200 | 58.27 |
| 06/23/2026 20:03 | 50 | 58.28 |
| 06/23/2026 20:03 | 500 | 58.27 |
| 06/23/2026 20:03 | 100 | 58.28 |
| 06/23/2026 20:03 | 100 | 58.28 |
| 06/23/2026 20:03 | 300 | 58.28 |
| 06/23/2026 20:03 | 400 | 58.28 |
| 06/23/2026 20:03 | 100 | 58.29 |
| 06/23/2026 20:03 | 100 | 58.29 |
| 06/23/2026 20:03 | 100 | 58.29 |
| 06/23/2026 20:03 | 100 | 58.29 |
| 06/23/2026 20:03 | 100 | 58.29 |
| 06/23/2026 20:03 | 200 | 58.29 |
| 06/23/2026 20:03 | 1400 | 58.30 |
| 06/23/2026 20:02 | 300 | 58.30 |
| 06/23/2026 20:02 | 100 | 58.30 |
| 06/23/2026 20:02 | 100 | 58.30 |
| 06/23/2026 20:02 | 100 | 58.30 |
| 06/23/2026 20:02 | 1200 | 58.30 |
| 06/23/2026 20:02 | 100 | 58.29 |
| 06/23/2026 20:02 | 100 | 58.29 |
| 06/23/2026 20:02 | 200 | 58.29 |
| 06/23/2026 20:02 | 100 | 58.29 |
| 06/23/2026 20:02 | 100 | 58.29 |
| 06/23/2026 20:02 | 100 | 58.30 |
| 06/23/2026 20:02 | 100 | 58.30 |
| 06/23/2026 20:02 | 100 | 58.29 |
| 06/23/2026 20:02 | 400 | 58.29 |
| 06/23/2026 20:02 | 200 | 58.28 |
| 06/23/2026 20:02 | 100 | 58.28 |
| 06/23/2026 20:02 | 100 | 58.27 |
| 06/23/2026 20:02 | 100 | 58.27 |
| 06/23/2026 20:02 | 100 | 58.27 |
| 06/23/2026 20:02 | 200 | 58.27 |
| 06/23/2026 20:02 | 600 | 58.27 |
| 06/23/2026 20:02 | 100 | 58.27 |
| 06/23/2026 20:02 | 100 | 58.27 |
| 06/23/2026 20:02 | 100 | 58.27 |
| 06/23/2026 20:02 | 400 | 58.25 |
| 06/23/2026 20:02 | 100 | 58.25 |
| 06/23/2026 20:02 | 100 | 58.25 |
| 06/23/2026 20:02 | 500 | 58.25 |
| 06/23/2026 20:02 | 100 | 58.26 |
| 06/23/2026 20:02 | 500 | 58.26 |
| 06/23/2026 20:02 | 500 | 58.26 |
| 06/23/2026 20:02 | 500 | 58.26 |
| 06/23/2026 20:02 | 600 | 58.26 |
| 06/23/2026 20:02 | 1300 | 58.26 |
| 06/23/2026 20:02 | 100 | 58.26 |
| 06/23/2026 20:02 | 500 | 58.26 |
| 06/23/2026 20:02 | 100 | 58.26 |
| 06/23/2026 20:02 | 200 | 58.26 |
| 06/23/2026 20:02 | 100 | 58.26 |
| 06/23/2026 20:02 | 100 | 58.26 |
| 06/23/2026 20:02 | 100 | 58.27 |
| 06/23/2026 20:02 | 100 | 58.27 |
| 06/23/2026 20:02 | 100 | 58.27 |
| 06/23/2026 20:02 | 100 | 58.27 |
| 06/23/2026 20:02 | 700 | 58.27 |
| 06/23/2026 20:02 | 100 | 58.27 |
| 06/23/2026 20:02 | 500 | 58.27 |
| 06/23/2026 20:02 | 500 | 58.27 |
| 06/23/2026 20:01 | 100 | 58.28 |
| 06/23/2026 20:01 | 100 | 58.29 |
| 06/23/2026 20:01 | 200 | 58.285 |
| 06/23/2026 20:01 | 100 | 58.285 |
| 06/23/2026 20:01 | 100 | 58.28 |
| 06/23/2026 20:01 | 200 | 58.28 |
| 06/23/2026 20:01 | 600 | 58.28 |
| 06/23/2026 20:01 | 900 | 58.28 |
| 06/23/2026 20:01 | 300 | 58.28 |
| 06/23/2026 20:01 | 100 | 58.28 |
| 06/23/2026 20:01 | 1000 | 58.28 |
| 06/23/2026 20:01 | 100 | 58.29 |
| 06/23/2026 20:01 | 100 | 58.29 |
| 06/23/2026 20:01 | 100 | 58.30 |
| 06/23/2026 20:01 | 100 | 58.30 |
| 06/23/2026 20:01 | 100 | 58.31 |
| 06/23/2026 20:01 | 500 | 58.30 |
| 06/23/2026 20:01 | 100 | 58.30 |
| 06/23/2026 20:01 | 100 | 58.29 |
| 06/23/2026 20:01 | 400 | 58.29 |
| 06/23/2026 20:01 | 1100 | 58.29 |
| 06/23/2026 20:01 | 100 | 58.30 |
| 06/23/2026 20:01 | 400 | 58.30 |
| 06/23/2026 20:01 | 600 | 58.30 |
| 06/23/2026 20:01 | 800 | 58.30 |
| 06/23/2026 20:01 | 800 | 58.30 |
| 06/23/2026 20:01 | 400 | 58.30 |
| 06/23/2026 20:01 | 300 | 58.30 |
| 06/23/2026 20:01 | 500 | 58.30 |
| 06/23/2026 20:01 | 400 | 58.30 |
| 06/23/2026 20:01 | 1700 | 58.29 |
| 06/23/2026 20:01 | 400 | 58.29 |
| 06/23/2026 20:01 | 100 | 58.29 |
| 06/23/2026 20:01 | 100 | 58.29 |
| 06/23/2026 20:01 | 100 | 58.30 |
| 06/23/2026 20:01 | 300 | 58.31 |
| 06/23/2026 20:01 | 500 | 58.31 |
| 06/23/2026 20:01 | 100 | 58.32 |
| 06/23/2026 20:01 | 300 | 58.32 |
| 06/23/2026 20:01 | 100 | 58.32 |
| 06/23/2026 20:01 | 700 | 58.32 |
| 06/23/2026 20:01 | 85 | 58.33 |
| 06/23/2026 20:01 | 100 | 58.33 |
| 06/23/2026 20:01 | 100 | 58.33 |
| 06/23/2026 20:00 | 100 | 58.34 |
| 06/23/2026 20:00 | 200 | 58.34 |
| 06/23/2026 20:00 | 200 | 58.34 |
| 06/23/2026 20:00 | 100 | 58.34 |
| 06/23/2026 20:00 | 100 | 58.34 |
| 06/23/2026 20:00 | 100 | 58.34 |
| 06/23/2026 20:00 | 100 | 58.34 |
| 06/23/2026 20:00 | 100 | 58.34 |
| 06/23/2026 20:00 | 300 | 58.35 |
| 06/23/2026 20:00 | 400 | 58.35 |
| 06/23/2026 20:00 | 200 | 58.35 |
| 06/23/2026 20:00 | 200 | 58.35 |
| 06/23/2026 20:00 | 100 | 58.35 |
| 06/23/2026 20:00 | 100 | 58.35 |
| 06/23/2026 20:00 | 100 | 58.35 |
| 06/23/2026 20:00 | 300 | 58.35 |
| 06/23/2026 20:00 | 100 | 58.35 |
| 06/23/2026 20:00 | 100 | 58.35 |
| 06/23/2026 20:00 | 100 | 58.35 |
| 06/23/2026 20:00 | 400 | 58.33 |
| 06/23/2026 20:00 | 500 | 58.33 |
| 06/23/2026 20:00 | 200 | 58.33 |
| 06/23/2026 20:00 | 200 | 58.32 |
| 06/23/2026 20:00 | 700 | 58.32 |
| 06/23/2026 20:00 | 85 | 58.31 |
| 06/23/2026 20:00 | 100 | 58.31 |
| 06/23/2026 20:00 | 500 | 58.31 |
| 06/23/2026 20:00 | 200 | 58.31 |
| 06/23/2026 20:00 | 400 | 58.31 |
| 06/23/2026 20:00 | 83 | 58.30 |
| 06/23/2026 20:00 | 100 | 58.30 |
| 06/23/2026 20:00 | 100 | 58.30 |
| 06/23/2026 20:00 | 100 | 58.30 |
| 06/23/2026 20:00 | 200 | 58.30 |
| 06/23/2026 19:59 | 100 | 58.29 |
| 06/23/2026 19:59 | 100 | 58.29 |
| 06/23/2026 19:59 | 200 | 58.28 |
| 06/23/2026 19:59 | 100 | 58.28 |
| 06/23/2026 19:59 | 100 | 58.28 |
| 06/23/2026 19:59 | 800 | 58.28 |
| 06/23/2026 19:59 | 300 | 58.28 |
| 06/23/2026 19:59 | 100 | 58.29 |
| 06/23/2026 19:59 | 200 | 58.27 |
| 06/23/2026 19:59 | 100 | 58.28 |
| 06/23/2026 19:59 | 100 | 58.28 |
| 06/23/2026 19:59 | 1300 | 58.28 |
| 06/23/2026 19:59 | 100 | 58.28 |
| 06/23/2026 19:59 | 200 | 58.28 |
| 06/23/2026 19:59 | 600 | 58.28 |
| 06/23/2026 19:59 | 100 | 58.28 |
| 06/23/2026 19:59 | 6800 | 58.28 |
| 06/23/2026 19:59 | 100 | 58.28 |
| 06/23/2026 19:59 | 100 | 58.28 |
| 06/23/2026 19:59 | 100 | 58.30 |
| 06/23/2026 19:59 | 100 | 58.29 |
| 06/23/2026 19:59 | 200 | 58.29 |
| 06/23/2026 19:59 | 200 | 58.29 |
| 06/23/2026 19:59 | 400 | 58.285 |
| 06/23/2026 19:59 | 100 | 58.28 |
| 06/23/2026 19:59 | 100 | 58.28 |
| 06/23/2026 19:59 | 100 | 58.27 |
| 06/23/2026 19:59 | 100 | 58.27 |
| 06/23/2026 19:59 | 100 | 58.27 |
| 06/23/2026 19:59 | 100 | 58.27 |
| 06/23/2026 19:59 | 100 | 58.27 |
| 06/23/2026 19:58 | 100 | 58.26 |
| 06/23/2026 19:58 | 200 | 58.26 |
| 06/23/2026 19:58 | 100 | 58.26 |
| 06/23/2026 19:58 | 200 | 58.26 |
| 06/23/2026 19:58 | 600 | 58.26 |
| 06/23/2026 19:58 | 100 | 58.25 |
| 06/23/2026 19:58 | 400 | 58.25 |
| 06/23/2026 19:58 | 400 | 58.25 |
| 06/23/2026 19:58 | 100 | 58.25 |
| 06/23/2026 19:58 | 100 | 58.25 |
| 06/23/2026 19:58 | 100 | 58.25 |
| 06/23/2026 19:58 | 400 | 58.25 |
| 06/23/2026 19:58 | 100 | 58.25 |
| 06/23/2026 19:58 | 100 | 58.25 |
| 06/23/2026 19:58 | 100 | 58.25 |
| 06/23/2026 19:58 | 100 | 58.25 |
| 06/23/2026 19:58 | 100 | 58.24 |
| 06/23/2026 19:58 | 100 | 58.24 |
| 06/23/2026 19:58 | 100 | 58.24 |
| 06/23/2026 19:58 | 100 | 58.24 |
| 06/23/2026 19:58 | 500 | 58.24 |
| 06/23/2026 19:58 | 400 | 58.24 |
| 06/23/2026 19:58 | 400 | 58.24 |
| 06/23/2026 19:57 | 100 | 58.235 |
| 06/23/2026 19:57 | 100 | 58.24 |
| 06/23/2026 19:57 | 100 | 58.24 |
| 06/23/2026 19:57 | 100 | 58.25 |
| 06/23/2026 19:57 | 100 | 58.25 |
| 06/23/2026 19:57 | 100 | 58.25 |
| 06/23/2026 19:57 | 900 | 58.25 |
| 06/23/2026 19:57 | 100 | 58.25 |
| 06/23/2026 19:57 | 100 | 58.25 |
| 06/23/2026 19:57 | 600 | 58.25 |
| 06/23/2026 19:57 | 100 | 58.25 |
| 06/23/2026 19:57 | 100 | 58.25 |
| 06/23/2026 19:57 | 100 | 58.24 |
| 06/23/2026 19:57 | 100 | 58.24 |
| 06/23/2026 19:57 | 100 | 58.24 |
| 06/23/2026 19:57 | 100 | 58.235 |
| 06/23/2026 19:57 | 100 | 58.24 |
| 06/23/2026 19:57 | 100 | 58.24 |
| 06/23/2026 19:57 | 100 | 58.24 |
| 06/23/2026 19:57 | 100 | 58.24 |
| 06/23/2026 19:57 | 100 | 58.24 |
| 06/23/2026 19:56 | 100 | 58.24 |
| 06/23/2026 19:56 | 100 | 58.24 |
| 06/23/2026 19:56 | 100 | 58.24 |
| 06/23/2026 19:56 | 200 | 58.24 |
| 06/23/2026 19:56 | 100 | 58.24 |
| 06/23/2026 19:56 | 800 | 58.24 |
| 06/23/2026 19:56 | 100 | 58.23 |
| 06/23/2026 19:56 | 100 | 58.23 |
| 06/23/2026 19:56 | 85 | 58.23 |
| 06/23/2026 19:56 | 100 | 58.23 |
| 06/23/2026 19:56 | 300 | 58.23 |
| 06/23/2026 19:56 | 200 | 58.23 |
| 06/23/2026 19:56 | 400 | 58.24 |
| 06/23/2026 19:56 | 1200 | 58.24 |
| 06/23/2026 19:56 | 200 | 58.24 |
| 06/23/2026 19:56 | 100 | 58.24 |
| 06/23/2026 19:56 | 100 | 58.24 |
| 06/23/2026 19:56 | 10 | 58.24 |
| 06/23/2026 19:56 | 75 | 58.25 |
| 06/23/2026 19:56 | 15 | 58.25 |
| 06/23/2026 19:56 | 100 | 58.25 |
| 06/23/2026 19:56 | 100 | 58.25 |
| 06/23/2026 19:56 | 100 | 58.25 |
| 06/23/2026 19:56 | 100 | 58.25 |
| 06/23/2026 19:56 | 600 | 58.25 |
| 06/23/2026 19:56 | 500 | 58.25 |
| 06/23/2026 19:56 | 2400 | 58.25 |
| 06/23/2026 19:56 | 600 | 58.25 |
| 06/23/2026 19:56 | 200 | 58.25 |
| 06/23/2026 19:56 | 200 | 58.25 |
| 06/23/2026 19:56 | 800 | 58.25 |
| 06/23/2026 19:56 | 600 | 58.25 |
| 06/23/2026 19:56 | 100 | 58.26 |
| 06/23/2026 19:56 | 100 | 58.26 |
| 06/23/2026 19:56 | 100 | 58.26 |
| 06/23/2026 19:56 | 400 | 58.26 |
| 06/23/2026 19:56 | 100 | 58.27 |
| 06/23/2026 19:56 | 100 | 58.27 |
| 06/23/2026 19:56 | 100 | 58.27 |
| 06/23/2026 19:56 | 100 | 58.28 |
| 06/23/2026 19:56 | 100 | 58.28 |
| 06/23/2026 19:56 | 100 | 58.29 |
| 06/23/2026 19:56 | 200 | 58.29 |
| 06/23/2026 19:56 | 100 | 58.30 |
| 06/23/2026 19:56 | 400 | 58.305 |
| 06/23/2026 19:56 | 200 | 58.30 |
| 06/23/2026 19:56 | 200 | 58.30 |
| 06/23/2026 19:56 | 200 | 58.30 |
| 06/23/2026 19:56 | 200 | 58.30 |
| 06/23/2026 19:56 | 100 | 58.30 |
| 06/23/2026 19:56 | 100 | 58.30 |
| 06/23/2026 19:56 | 100 | 58.30 |
| 06/23/2026 19:56 | 200 | 58.30 |
| 06/23/2026 19:56 | 400 | 58.29 |
| 06/23/2026 19:56 | 100 | 58.28 |
| 06/23/2026 19:56 | 100 | 58.28 |
| 06/23/2026 19:56 | 800 | 58.28 |
| 06/23/2026 19:56 | 400 | 58.28 |
| 06/23/2026 19:56 | 100 | 58.27 |
| 06/23/2026 19:56 | 600 | 58.27 |
| 06/23/2026 19:56 | 700 | 58.27 |
| 06/23/2026 19:56 | 100 | 58.27 |
| 06/23/2026 19:56 | 400 | 58.27 |
| 06/23/2026 19:56 | 100 | 58.26 |
| 06/23/2026 19:56 | 100 | 58.26 |
| 06/23/2026 19:56 | 100 | 58.26 |
| 06/23/2026 19:56 | 200 | 58.26 |
| 06/23/2026 19:56 | 1300 | 58.26 |
| 06/23/2026 19:56 | 100 | 58.255 |
| 06/23/2026 19:55 | 100 | 58.25 |
| 06/23/2026 19:55 | 100 | 58.26 |
| 06/23/2026 19:55 | 100 | 58.26 |
| 06/23/2026 19:55 | 100 | 58.255 |
| 06/23/2026 19:55 | 300 | 58.26 |
| 06/23/2026 19:55 | 100 | 58.26 |
| 06/23/2026 19:55 | 100 | 58.26 |
| 06/23/2026 19:55 | 800 | 58.26 |
| 06/23/2026 19:55 | 100 | 58.26 |
| 06/23/2026 19:55 | 400 | 58.26 |
| 06/23/2026 19:55 | 200 | 58.27 |
| 06/23/2026 19:55 | 300 | 58.27 |
| 06/23/2026 19:55 | 200 | 58.27 |
| 06/23/2026 19:55 | 100 | 58.27 |
| 06/23/2026 19:55 | 100 | 58.27 |
| 06/23/2026 19:55 | 100 | 58.28 |
| 06/23/2026 19:55 | 400 | 58.28 |
| 06/23/2026 19:55 | 100 | 58.28 |
| 06/23/2026 19:55 | 100 | 58.28 |
| 06/23/2026 19:55 | 100 | 58.28 |
| 06/23/2026 19:55 | 100 | 58.27 |
| 06/23/2026 19:55 | 100 | 58.27 |
| 06/23/2026 19:55 | 100 | 58.27 |
| 06/23/2026 19:55 | 100 | 58.27 |
| 06/23/2026 19:55 | 100 | 58.27 |
| 06/23/2026 19:55 | 5 | 58.28 |
| 06/23/2026 19:55 | 100 | 58.285 |
| 06/23/2026 19:55 | 200 | 58.28 |
| 06/23/2026 19:55 | 100 | 58.28 |
| 06/23/2026 19:55 | 100 | 58.28 |
| 06/23/2026 19:54 | 100 | 58.28 |
| 06/23/2026 19:54 | 100 | 58.28 |
| 06/23/2026 19:54 | 100 | 58.28 |
| 06/23/2026 19:54 | 100 | 58.28 |
| 06/23/2026 19:54 | 100 | 58.28 |
| 06/23/2026 19:54 | 100 | 58.27 |
| 06/23/2026 19:54 | 100 | 58.27 |
| 06/23/2026 19:54 | 100 | 58.27 |
| 06/23/2026 19:54 | 100 | 58.27 |
| 06/23/2026 19:54 | 100 | 58.27 |
| 06/23/2026 19:54 | 200 | 58.27 |
| 06/23/2026 19:54 | 100 | 58.27 |
| 06/23/2026 19:54 | 100 | 58.275 |
| 06/23/2026 19:54 | 100 | 58.28 |
| 06/23/2026 19:54 | 100 | 58.275 |
| 06/23/2026 19:54 | 100 | 58.27 |
| 06/23/2026 19:54 | 500 | 58.28 |
| 06/23/2026 19:54 | 100 | 58.28 |
| 06/23/2026 19:54 | 100 | 58.28 |
| 06/23/2026 19:54 | 100 | 58.28 |
| 06/23/2026 19:54 | 100 | 58.28 |
| 06/23/2026 19:54 | 100 | 58.28 |
| 06/23/2026 19:54 | 100 | 58.28 |
| 06/23/2026 19:54 | 100 | 58.28 |
| 06/23/2026 19:54 | 100 | 58.28 |
| 06/23/2026 19:54 | 200 | 58.28 |
| 06/23/2026 19:54 | 100 | 58.28 |
| 06/23/2026 19:54 | 100 | 58.28 |
| 06/23/2026 19:54 | 100 | 58.28 |
| 06/23/2026 19:54 | 1100 | 58.28 |
| 06/23/2026 19:54 | 90 | 58.26 |
| 06/23/2026 19:54 | 100 | 58.27 |
| 06/23/2026 19:54 | 100 | 58.27 |
| 06/23/2026 19:54 | 200 | 58.27 |
| 06/23/2026 19:54 | 1000 | 58.27 |
| 06/23/2026 19:53 | 100 | 58.27 |
| 06/23/2026 19:53 | 40 | 58.27 |
| 06/23/2026 19:53 | 100 | 58.26 |
| 06/23/2026 19:53 | 100 | 58.27 |
| 06/23/2026 19:53 | 100 | 58.27 |
| 06/23/2026 19:53 | 200 | 58.27 |
| 06/23/2026 19:53 | 500 | 58.27 |
| 06/23/2026 19:53 | 200 | 58.27 |
| 06/23/2026 19:53 | 500 | 58.27 |
| 06/23/2026 19:53 | 800 | 58.27 |
| 06/23/2026 19:53 | 500 | 58.27 |
| 06/23/2026 19:52 | 100 | 58.29 |
| 06/23/2026 19:52 | 200 | 58.28 |
| 06/23/2026 19:52 | 100 | 58.28 |
| 06/23/2026 19:52 | 400 | 58.30 |
| 06/23/2026 19:52 | 100 | 58.30 |
| 06/23/2026 19:52 | 400 | 58.29 |
| 06/23/2026 19:52 | 100 | 58.29 |
| 06/23/2026 19:52 | 300 | 58.29 |
| 06/23/2026 19:52 | 1300 | 58.29 |
| 06/23/2026 19:51 | 200 | 58.28 |
| 06/23/2026 19:51 | 100 | 58.28 |
| 06/23/2026 19:51 | 300 | 58.28 |
| 06/23/2026 19:51 | 100 | 58.28 |
| 06/23/2026 19:51 | 200 | 58.28 |
| 06/23/2026 19:51 | 100 | 58.28 |
| 06/23/2026 19:51 | 100 | 58.285 |
| 06/23/2026 19:51 | 500 | 58.28 |
| 06/23/2026 19:51 | 100 | 58.28 |
| 06/23/2026 19:51 | 600 | 58.28 |
| 06/23/2026 19:51 | 600 | 58.28 |
| 06/23/2026 19:51 | 600 | 58.27 |
| 06/23/2026 19:51 | 400 | 58.27 |
| 06/23/2026 19:51 | 200 | 58.27 |
| 06/23/2026 19:51 | 300 | 58.27 |
| 06/23/2026 19:51 | 100 | 58.28 |
| 06/23/2026 19:51 | 100 | 58.27 |
| 06/23/2026 19:51 | 200 | 58.27 |
| 06/23/2026 19:51 | 400 | 58.27 |
| 06/23/2026 19:51 | 100 | 58.28 |
| 06/23/2026 19:51 | 100 | 58.28 |
| 06/23/2026 19:51 | 100 | 58.28 |
| 06/23/2026 19:51 | 100 | 58.28 |
| 06/23/2026 19:51 | 100 | 58.27 |
| 06/23/2026 19:51 | 100 | 58.27 |
| 06/23/2026 19:51 | 100 | 58.27 |
| 06/23/2026 19:51 | 100 | 58.28 |
| 06/23/2026 19:51 | 100 | 58.28 |
| 06/23/2026 19:51 | 100 | 58.28 |
| 06/23/2026 19:51 | 200 | 58.27 |
| 06/23/2026 19:51 | 200 | 58.27 |
| 06/23/2026 19:51 | 100 | 58.27 |
| 06/23/2026 19:51 | 100 | 58.27 |
| 06/23/2026 19:51 | 100 | 58.27 |
| 06/23/2026 19:51 | 100 | 58.27 |
| 06/23/2026 19:51 | 100 | 58.27 |
| 06/23/2026 19:51 | 100 | 58.27 |
| 06/23/2026 19:51 | 100 | 58.28 |
| 06/23/2026 19:51 | 100 | 58.28 |
| 06/23/2026 19:51 | 100 | 58.28 |
| 06/23/2026 19:51 | 100 | 58.28 |
| 06/23/2026 19:51 | 100 | 58.28 |
| 06/23/2026 19:51 | 100 | 58.29 |
| 06/23/2026 19:50 | 100 | 58.29 |
| 06/23/2026 19:50 | 200 | 58.29 |
| 06/23/2026 19:50 | 400 | 58.29 |
| 06/23/2026 19:50 | 100 | 58.29 |
| 06/23/2026 19:50 | 100 | 58.29 |
| 06/23/2026 19:50 | 100 | 58.29 |
| 06/23/2026 19:50 | 500 | 58.29 |
| 06/23/2026 19:50 | 100 | 58.29 |
| 06/23/2026 19:50 | 100 | 58.29 |
| 06/23/2026 19:50 | 200 | 58.29 |
| 06/23/2026 19:50 | 200 | 58.29 |
| 06/23/2026 19:50 | 100 | 58.29 |
| 06/23/2026 19:50 | 300 | 58.28 |
| 06/23/2026 19:50 | 100 | 58.28 |
| 06/23/2026 19:50 | 100 | 58.28 |
| 06/23/2026 19:50 | 200 | 58.28 |
| 06/23/2026 19:50 | 100 | 58.28 |
| 06/23/2026 19:50 | 200 | 58.28 |
| 06/23/2026 19:50 | 300 | 58.28 |
| 06/23/2026 19:50 | 100 | 58.29 |
| 06/23/2026 19:50 | 200 | 58.29 |
| 06/23/2026 19:50 | 100 | 58.29 |
| 06/23/2026 19:50 | 100 | 58.29 |
| 06/23/2026 19:50 | 100 | 58.29 |
| 06/23/2026 19:50 | 100 | 58.30 |
| 06/23/2026 19:50 | 300 | 58.30 |
| 06/23/2026 19:50 | 400 | 58.30 |
| 06/23/2026 19:50 | 100 | 58.30 |
| 06/23/2026 19:50 | 100 | 58.305 |
| 06/23/2026 19:50 | 100 | 58.305 |
| 06/23/2026 19:50 | 100 | 58.31 |
| 06/23/2026 19:50 | 100 | 58.31 |
| 06/23/2026 19:49 | 100 | 58.31 |
| 06/23/2026 19:49 | 400 | 58.31 |
| 06/23/2026 19:49 | 100 | 58.31 |
| 06/23/2026 19:49 | 700 | 58.31 |
| 06/23/2026 19:49 | 100 | 58.31 |
| 06/23/2026 19:49 | 100 | 58.31 |
| 06/23/2026 19:49 | 600 | 58.31 |
| 06/23/2026 19:49 | 100 | 58.31 |
| 06/23/2026 19:49 | 100 | 58.31 |
| 06/23/2026 19:49 | 100 | 58.30 |
| 06/23/2026 19:49 | 100 | 58.30 |
| 06/23/2026 19:49 | 100 | 58.30 |
| 06/23/2026 19:49 | 100 | 58.30 |
| 06/23/2026 19:49 | 100 | 58.30 |
| 06/23/2026 19:49 | 100 | 58.30 |
| 06/23/2026 19:49 | 100 | 58.30 |
| 06/23/2026 19:49 | 100 | 58.30 |
| 06/23/2026 19:49 | 100 | 58.31 |
| 06/23/2026 19:48 | 200 | 58.32 |
| 06/23/2026 19:48 | 1 | 58.32 |
| 06/23/2026 19:48 | 100 | 58.32 |
| 06/23/2026 19:48 | 100 | 58.32 |
| 06/23/2026 19:48 | 100 | 58.32 |
| 06/23/2026 19:48 | 100 | 58.32 |
| 06/23/2026 19:48 | 100 | 58.34 |
| 06/23/2026 19:48 | 100 | 58.34 |
| 06/23/2026 19:48 | 100 | 58.34 |
| 06/23/2026 19:48 | 300 | 58.33 |
| 06/23/2026 19:48 | 600 | 58.33 |
| 06/23/2026 19:48 | 100 | 58.33 |
| 06/23/2026 19:48 | 200 | 58.33 |
| 06/23/2026 19:48 | 100 | 58.33 |
| 06/23/2026 19:48 | 100 | 58.32 |
| 06/23/2026 19:48 | 100 | 58.32 |
| 06/23/2026 19:48 | 400 | 58.32 |
| 06/23/2026 19:48 | 100 | 58.32 |
| 06/23/2026 19:48 | 100 | 58.33 |
| 06/23/2026 19:48 | 100 | 58.32 |
| 06/23/2026 19:48 | 100 | 58.33 |
| 06/23/2026 19:48 | 100 | 58.33 |
| 06/23/2026 19:48 | 500 | 58.33 |
| 06/23/2026 19:48 | 100 | 58.325 |
| 06/23/2026 19:48 | 100 | 58.33 |
| 06/23/2026 19:48 | 200 | 58.33 |
| 06/23/2026 19:48 | 100 | 58.32 |
| 06/23/2026 19:48 | 100 | 58.31 |
| 06/23/2026 19:48 | 100 | 58.31 |
| 06/23/2026 19:47 | 100 | 58.31 |
| 06/23/2026 19:47 | 100 | 58.31 |
| 06/23/2026 19:47 | 100 | 58.31 |
| 06/23/2026 19:47 | 100 | 58.31 |
| 06/23/2026 19:47 | 300 | 58.31 |
| 06/23/2026 19:47 | 100 | 58.32 |
| 06/23/2026 19:47 | 100 | 58.32 |
| 06/23/2026 19:47 | 100 | 58.32 |
| 06/23/2026 19:47 | 200 | 58.32 |
| 06/23/2026 19:47 | 400 | 58.33 |
| 06/23/2026 19:47 | 100 | 58.33 |
| 06/23/2026 19:47 | 400 | 58.33 |
| 06/23/2026 19:47 | 100 | 58.325 |
| 06/23/2026 19:47 | 100 | 58.325 |
| 06/23/2026 19:47 | 100 | 58.32 |
| 06/23/2026 19:47 | 800 | 58.32 |
| 06/23/2026 19:47 | 800 | 58.32 |
| 06/23/2026 19:47 | 500 | 58.32 |
| 06/23/2026 19:47 | 100 | 58.32 |
| 06/23/2026 19:47 | 100 | 58.31 |
| 06/23/2026 19:47 | 100 | 58.31 |
| 06/23/2026 19:47 | 100 | 58.31 |
| 06/23/2026 19:47 | 500 | 58.31 |
| 06/23/2026 19:47 | 100 | 58.30 |
| 06/23/2026 19:47 | 100 | 58.30 |
| 06/23/2026 19:47 | 100 | 58.30 |
| 06/23/2026 19:47 | 100 | 58.29 |
| 06/23/2026 19:47 | 100 | 58.29 |
| 06/23/2026 19:47 | 100 | 58.29 |
| 06/23/2026 19:47 | 200 | 58.29 |
| 06/23/2026 19:47 | 100 | 58.29 |
| 06/23/2026 19:47 | 200 | 58.30 |
| 06/23/2026 19:47 | 100 | 58.30 |
| 06/23/2026 19:47 | 100 | 58.30 |
| 06/23/2026 19:47 | 100 | 58.31 |
| 06/23/2026 19:47 | 200 | 58.31 |
| 06/23/2026 19:47 | 100 | 58.305 |
| 06/23/2026 19:47 | 50 | 58.31 |
| 06/23/2026 19:47 | 100 | 58.32 |
| 06/23/2026 19:47 | 100 | 58.31 |
| 06/23/2026 19:47 | 100 | 58.31 |
| 06/23/2026 19:47 | 300 | 58.31 |
| 06/23/2026 19:47 | 100 | 58.31 |
| 06/23/2026 19:47 | 1400 | 58.32 |
| 06/23/2026 19:47 | 100 | 58.32 |
| 06/23/2026 19:47 | 1700 | 58.32 |
| 06/23/2026 19:47 | 500 | 58.32 |
| 06/23/2026 19:47 | 100 | 58.32 |
| 06/23/2026 19:47 | 300 | 58.32 |
| 06/23/2026 19:47 | 100 | 58.32 |
| 06/23/2026 19:47 | 500 | 58.32 |
| 06/23/2026 19:47 | 300 | 58.32 |
| 06/23/2026 19:47 | 200 | 58.33 |
| 06/23/2026 19:47 | 100 | 58.33 |
| 06/23/2026 19:47 | 200 | 58.33 |
| 06/23/2026 19:47 | 100 | 58.325 |
| 06/23/2026 19:47 | 100 | 58.33 |
| 06/23/2026 19:47 | 500 | 58.33 |
| 06/23/2026 19:47 | 200 | 58.33 |
| 06/23/2026 19:47 | 100 | 58.33 |
| 06/23/2026 19:47 | 400 | 58.33 |
| 06/23/2026 19:47 | 200 | 58.34 |
| 06/23/2026 19:47 | 100 | 58.33 |
| 06/23/2026 19:47 | 500 | 58.33 |
| 06/23/2026 19:47 | 200 | 58.33 |
| 06/23/2026 19:47 | 100 | 58.33 |
| 06/23/2026 19:47 | 100 | 58.33 |
| 06/23/2026 19:47 | 1100 | 58.33 |
| 06/23/2026 19:47 | 500 | 58.32 |
| 06/23/2026 19:47 | 400 | 58.32 |
| 06/23/2026 19:46 | 100 | 58.32 |
| 06/23/2026 19:46 | 100 | 58.32 |
| 06/23/2026 19:46 | 100 | 58.32 |
| 06/23/2026 19:46 | 100 | 58.32 |
| 06/23/2026 19:46 | 200 | 58.32 |
| 06/23/2026 19:46 | 800 | 58.32 |
| 06/23/2026 19:46 | 1400 | 58.32 |
| 06/23/2026 19:46 | 100 | 58.32 |
| 06/23/2026 19:46 | 300 | 58.32 |
| 06/23/2026 19:46 | 200 | 58.32 |
| 06/23/2026 19:46 | 300 | 58.32 |
| 06/23/2026 19:46 | 100 | 58.32 |
| 06/23/2026 19:46 | 100 | 58.32 |
| 06/23/2026 19:46 | 100 | 58.33 |
| 06/23/2026 19:46 | 200 | 58.33 |
| 06/23/2026 19:46 | 100 | 58.32 |
| 06/23/2026 19:46 | 400 | 58.32 |
| 06/23/2026 19:46 | 100 | 58.32 |
| 06/23/2026 19:46 | 400 | 58.32 |
| 06/23/2026 19:46 | 200 | 58.325 |
| 06/23/2026 19:46 | 300 | 58.32 |
| 06/23/2026 19:46 | 80 | 58.30 |
| 06/23/2026 19:46 | 100 | 58.31 |
| 06/23/2026 19:46 | 85 | 58.30 |
| 06/23/2026 19:46 | 100 | 58.32 |
| 06/23/2026 19:46 | 100 | 58.32 |
| 06/23/2026 19:46 | 800 | 58.32 |
| 06/23/2026 19:46 | 800 | 58.32 |
| 06/23/2026 19:46 | 500 | 58.32 |
| 06/23/2026 19:46 | 800 | 58.32 |
| 06/23/2026 19:46 | 100 | 58.32 |
| 06/23/2026 19:46 | 100 | 58.31 |
| 06/23/2026 19:46 | 800 | 58.31 |
| 06/23/2026 19:46 | 100 | 58.31 |
| 06/23/2026 19:46 | 800 | 58.31 |
| 06/23/2026 19:46 | 100 | 58.31 |
| 06/23/2026 19:46 | 500 | 58.31 |
| 06/23/2026 19:46 | 100 | 58.31 |
| 06/23/2026 19:46 | 600 | 58.31 |
| 06/23/2026 19:46 | 800 | 58.31 |
| 06/23/2026 19:46 | 500 | 58.31 |
| 06/23/2026 19:46 | 100 | 58.31 |
| 06/23/2026 19:46 | 100 | 58.31 |
| 06/23/2026 19:46 | 100 | 58.30 |
| 06/23/2026 19:46 | 100 | 58.30 |
| 06/23/2026 19:46 | 500 | 58.30 |
| 06/23/2026 19:46 | 100 | 58.30 |
| 06/23/2026 19:46 | 200 | 58.30 |
| 06/23/2026 19:46 | 500 | 58.30 |
| 06/23/2026 19:46 | 100 | 58.30 |
| 06/23/2026 19:46 | 700 | 58.29 |
| 06/23/2026 19:46 | 300 | 58.29 |
| 06/23/2026 19:46 | 200 | 58.29 |
| 06/23/2026 19:45 | 100 | 58.28 |
| 06/23/2026 19:45 | 100 | 58.28 |
| 06/23/2026 19:45 | 100 | 58.28 |
| 06/23/2026 19:45 | 100 | 58.28 |
| 06/23/2026 19:45 | 100 | 58.28 |
| 06/23/2026 19:45 | 1400 | 58.28 |
| 06/23/2026 19:45 | 300 | 58.28 |
| 06/23/2026 19:45 | 100 | 58.28 |
| 06/23/2026 19:45 | 900 | 58.27 |
| 06/23/2026 19:45 | 600 | 58.27 |
| 06/23/2026 19:45 | 100 | 58.27 |
| 06/23/2026 19:45 | 200 | 58.27 |
| 06/23/2026 19:45 | 100 | 58.27 |
| 06/23/2026 19:45 | 100 | 58.27 |
| 06/23/2026 19:45 | 100 | 58.27 |
| 06/23/2026 19:45 | 1800 | 58.27 |
| 06/23/2026 19:45 | 100 | 58.28 |
| 06/23/2026 19:45 | 100 | 58.29 |
| 06/23/2026 19:45 | 100 | 58.29 |
| 06/23/2026 19:45 | 1000 | 58.29 |
| 06/23/2026 19:44 | 200 | 58.29 |
| 06/23/2026 19:44 | 100 | 58.29 |
| 06/23/2026 19:44 | 100 | 58.29 |
| 06/23/2026 19:44 | 400 | 58.29 |
| 06/23/2026 19:44 | 100 | 58.29 |
| 06/23/2026 19:44 | 400 | 58.29 |
| 06/23/2026 19:44 | 100 | 58.29 |
| 06/23/2026 19:44 | 100 | 58.29 |
| 06/23/2026 19:44 | 100 | 58.29 |
| 06/23/2026 19:44 | 100 | 58.29 |
| 06/23/2026 19:44 | 100 | 58.29 |
| 06/23/2026 19:44 | 100 | 58.29 |
| 06/23/2026 19:44 | 200 | 58.29 |
| 06/23/2026 19:44 | 600 | 58.29 |
| 06/23/2026 19:43 | 100 | 58.29 |
| 06/23/2026 19:43 | 100 | 58.29 |
| 06/23/2026 19:43 | 100 | 58.29 |
| 06/23/2026 19:43 | 100 | 58.29 |
| 06/23/2026 19:43 | 400 | 58.29 |
| 06/23/2026 19:43 | 800 | 58.29 |
| 06/23/2026 19:43 | 100 | 58.285 |
| 06/23/2026 19:43 | 100 | 58.28 |
| 06/23/2026 19:43 | 100 | 58.28 |
| 06/23/2026 19:43 | 100 | 58.28 |
| 06/23/2026 19:43 | 100 | 58.27 |
| 06/23/2026 19:43 | 500 | 58.27 |
| 06/23/2026 19:43 | 300 | 58.27 |
| 06/23/2026 19:43 | 100 | 58.27 |
| 06/23/2026 19:43 | 900 | 58.27 |
| 06/23/2026 19:43 | 300 | 58.26 |
| 06/23/2026 19:43 | 100 | 58.25 |
| 06/23/2026 19:43 | 100 | 58.25 |
| 06/23/2026 19:43 | 200 | 58.26 |
| 06/23/2026 19:43 | 100 | 58.26 |
| 06/23/2026 19:43 | 300 | 58.25 |
| 06/23/2026 19:43 | 200 | 58.25 |
| 06/23/2026 19:43 | 100 | 58.25 |
| 06/23/2026 19:43 | 100 | 58.26 |
| 06/23/2026 19:43 | 100 | 58.26 |
| 06/23/2026 19:43 | 100 | 58.26 |
| 06/23/2026 19:43 | 200 | 58.26 |
| 06/23/2026 19:43 | 100 | 58.27 |
| 06/23/2026 19:43 | 100 | 58.27 |
| 06/23/2026 19:43 | 100 | 58.27 |
| 06/23/2026 19:43 | 100 | 58.27 |
| 06/23/2026 19:43 | 100 | 58.27 |
| 06/23/2026 19:43 | 100 | 58.27 |
| 06/23/2026 19:43 | 100 | 58.27 |
| 06/23/2026 19:42 | 100 | 58.28 |
| 06/23/2026 19:42 | 100 | 58.29 |
| 06/23/2026 19:42 | 100 | 58.29 |
| 06/23/2026 19:42 | 100 | 58.29 |
| 06/23/2026 19:42 | 100 | 58.29 |
| 06/23/2026 19:42 | 100 | 58.29 |
| 06/23/2026 19:42 | 300 | 58.29 |
| 06/23/2026 19:42 | 100 | 58.29 |
| 06/23/2026 19:42 | 100 | 58.29 |
| 06/23/2026 19:42 | 100 | 58.29 |
| 06/23/2026 19:42 | 200 | 58.29 |
| 06/23/2026 19:41 | 100 | 58.30 |
| 06/23/2026 19:41 | 100 | 58.30 |
| 06/23/2026 19:41 | 100 | 58.30 |
| 06/23/2026 19:41 | 300 | 58.30 |
| 06/23/2026 19:41 | 100 | 58.30 |
| 06/23/2026 19:41 | 100 | 58.29 |
| 06/23/2026 19:41 | 1200 | 58.29 |
| 06/23/2026 19:41 | 600 | 58.29 |
| 06/23/2026 19:41 | 300 | 58.29 |
| 06/23/2026 19:41 | 100 | 58.29 |
| 06/23/2026 19:41 | 100 | 58.28 |
| 06/23/2026 19:41 | 100 | 58.28 |
| 06/23/2026 19:41 | 100 | 58.28 |
| 06/23/2026 19:41 | 1800 | 58.28 |
| 06/23/2026 19:41 | 1200 | 58.28 |
| 06/23/2026 19:41 | 55 | 58.27 |
| 06/23/2026 19:41 | 100 | 58.27 |
| 06/23/2026 19:40 | 300 | 58.29 |
| 06/23/2026 19:40 | 100 | 58.30 |
| 06/23/2026 19:40 | 100 | 58.29 |
| 06/23/2026 19:40 | 200 | 58.29 |
| 06/23/2026 19:40 | 100 | 58.29 |
| 06/23/2026 19:40 | 1 | 58.30 |
| 06/23/2026 19:40 | 100 | 58.30 |
| 06/23/2026 19:40 | 100 | 58.30 |
| 06/23/2026 19:40 | 300 | 58.30 |
| 06/23/2026 19:40 | 100 | 58.30 |
| 06/23/2026 19:40 | 100 | 58.30 |
| 06/23/2026 19:40 | 100 | 58.30 |
| 06/23/2026 19:40 | 1700 | 58.30 |
| 06/23/2026 19:40 | 100 | 58.31 |
| 06/23/2026 19:40 | 200 | 58.31 |
| 06/23/2026 19:40 | 100 | 58.31 |
| 06/23/2026 19:40 | 100 | 58.31 |
| 06/23/2026 19:40 | 500 | 58.31 |
| 06/23/2026 19:40 | 100 | 58.31 |
| 06/23/2026 19:39 | 100 | 58.31 |
| 06/23/2026 19:39 | 100 | 58.31 |
| 06/23/2026 19:39 | 100 | 58.31 |
| 06/23/2026 19:39 | 100 | 58.31 |
| 06/23/2026 19:39 | 100 | 58.31 |
| 06/23/2026 19:39 | 100 | 58.31 |
| 06/23/2026 19:39 | 100 | 58.30 |
| 06/23/2026 19:39 | 200 | 58.30 |
| 06/23/2026 19:39 | 200 | 58.30 |
| 06/23/2026 19:39 | 300 | 58.30 |
| 06/23/2026 19:39 | 100 | 58.30 |
| 06/23/2026 19:39 | 300 | 58.30 |
| 06/23/2026 19:39 | 100 | 58.30 |
| 06/23/2026 19:39 | 100 | 58.30 |
| 06/23/2026 19:39 | 300 | 58.31 |
| 06/23/2026 19:39 | 100 | 58.31 |
| 06/23/2026 19:39 | 2000 | 58.31 |
| 06/23/2026 19:39 | 100 | 58.31 |
| 06/23/2026 19:39 | 100 | 58.32 |
| 06/23/2026 19:39 | 400 | 58.32 |
| 06/23/2026 19:38 | 100 | 58.32 |
| 06/23/2026 19:38 | 100 | 58.32 |
| 06/23/2026 19:38 | 800 | 58.33 |
| 06/23/2026 19:38 | 100 | 58.33 |
| 06/23/2026 19:38 | 100 | 58.33 |
| 06/23/2026 19:38 | 100 | 58.32 |
| 06/23/2026 19:38 | 100 | 58.32 |
| 06/23/2026 19:38 | 100 | 58.32 |
| 06/23/2026 19:38 | 100 | 58.32 |
| 06/23/2026 19:38 | 100 | 58.32 |
| 06/23/2026 19:38 | 300 | 58.32 |
| 06/23/2026 19:38 | 100 | 58.32 |
| 06/23/2026 19:38 | 400 | 58.32 |
| 06/23/2026 19:38 | 100 | 58.33 |
| 06/23/2026 19:37 | 200 | 58.33 |
| 06/23/2026 19:37 | 100 | 58.33 |
| 06/23/2026 19:37 | 300 | 58.33 |
| 06/23/2026 19:37 | 100 | 58.33 |
| 06/23/2026 19:37 | 100 | 58.33 |
| 06/23/2026 19:37 | 1100 | 58.33 |
| 06/23/2026 19:37 | 1700 | 58.33 |
| 06/23/2026 19:37 | 100 | 58.32 |
| 06/23/2026 19:37 | 100 | 58.32 |
| 06/23/2026 19:37 | 100 | 58.32 |
| 06/23/2026 19:37 | 200 | 58.32 |
| 06/23/2026 19:37 | 100 | 58.32 |
| 06/23/2026 19:37 | 200 | 58.32 |
| 06/23/2026 19:37 | 100 | 58.32 |
| 06/23/2026 19:37 | 200 | 58.32 |
| 06/23/2026 19:37 | 900 | 58.32 |
| 06/23/2026 19:37 | 100 | 58.32 |
| 06/23/2026 19:37 | 100 | 58.31 |
| 06/23/2026 19:37 | 100 | 58.315 |
| 06/23/2026 19:37 | 700 | 58.30 |
| 06/23/2026 19:37 | 100 | 58.32 |
| 06/23/2026 19:36 | 100 | 58.33 |
| 06/23/2026 19:36 | 100 | 58.33 |
| 06/23/2026 19:36 | 100 | 58.335 |
| 06/23/2026 19:36 | 100 | 58.33 |
| 06/23/2026 19:36 | 100 | 58.34 |
| 06/23/2026 19:36 | 400 | 58.34 |
| 06/23/2026 19:36 | 400 | 58.34 |
| 06/23/2026 19:36 | 200 | 58.34 |
| 06/23/2026 19:36 | 600 | 58.34 |
| 06/23/2026 19:36 | 100 | 58.35 |
| 06/23/2026 19:36 | 100 | 58.35 |
| 06/23/2026 19:36 | 100 | 58.34 |
| 06/23/2026 19:36 | 100 | 58.35 |
| 06/23/2026 19:36 | 100 | 58.36 |
| 06/23/2026 19:35 | 500 | 58.38 |
| 06/23/2026 19:35 | 100 | 58.38 |
| 06/23/2026 19:35 | 100 | 58.37 |
| 06/23/2026 19:35 | 100 | 58.36 |
| 06/23/2026 19:35 | 100 | 58.37 |
| 06/23/2026 19:35 | 100 | 58.37 |
| 06/23/2026 19:35 | 100 | 58.37 |
| 06/23/2026 19:35 | 100 | 58.37 |
| 06/23/2026 19:35 | 100 | 58.37 |
| 06/23/2026 19:35 | 100 | 58.37 |
| 06/23/2026 19:35 | 100 | 58.38 |
| 06/23/2026 19:35 | 1100 | 58.39 |
| 06/23/2026 19:35 | 100 | 58.39 |
| 06/23/2026 19:35 | 700 | 58.39 |
| 06/23/2026 19:35 | 100 | 58.39 |
| 06/23/2026 19:35 | 100 | 58.39 |
| 06/23/2026 19:35 | 100 | 58.38 |
| 06/23/2026 19:35 | 400 | 58.38 |
| 06/23/2026 19:35 | 200 | 58.39 |
| 06/23/2026 19:35 | 100 | 58.385 |
| 06/23/2026 19:35 | 400 | 58.385 |
| 06/23/2026 19:35 | 200 | 58.38 |
| 06/23/2026 19:35 | 200 | 58.38 |
| 06/23/2026 19:35 | 100 | 58.38 |
| 06/23/2026 19:35 | 100 | 58.38 |
| 06/23/2026 19:35 | 400 | 58.38 |
| 06/23/2026 19:35 | 100 | 58.38 |
| 06/23/2026 19:35 | 200 | 58.38 |
| 06/23/2026 19:35 | 300 | 58.39 |
| 06/23/2026 19:35 | 100 | 58.40 |
| 06/23/2026 19:35 | 100 | 58.40 |
| 06/23/2026 19:35 | 100 | 58.40 |
| 06/23/2026 19:35 | 100 | 58.40 |
| 06/23/2026 19:35 | 100 | 58.40 |
| 06/23/2026 19:35 | 100 | 58.40 |
| 06/23/2026 19:35 | 100 | 58.41 |
| 06/23/2026 19:35 | 100 | 58.42 |
| 06/23/2026 19:35 | 200 | 58.42 |
| 06/23/2026 19:35 | 200 | 58.42 |
| 06/23/2026 19:35 | 300 | 58.42 |
| 06/23/2026 19:35 | 300 | 58.43 |
| 06/23/2026 19:34 | 400 | 58.42 |
| 06/23/2026 19:34 | 100 | 58.42 |
| 06/23/2026 19:34 | 100 | 58.42 |
| 06/23/2026 19:34 | 300 | 58.43 |
| 06/23/2026 19:34 | 100 | 58.43 |
| 06/23/2026 19:34 | 100 | 58.43 |
| 06/23/2026 19:34 | 100 | 58.44 |
| 06/23/2026 19:34 | 400 | 58.45 |
| 06/23/2026 19:34 | 400 | 58.45 |
| 06/23/2026 19:34 | 100 | 58.45 |
| 06/23/2026 19:34 | 300 | 58.45 |
| 06/23/2026 19:34 | 400 | 58.45 |
| 06/23/2026 19:34 | 100 | 58.45 |
| 06/23/2026 19:34 | 100 | 58.45 |
| 06/23/2026 19:34 | 1800 | 58.45 |
| 06/23/2026 19:34 | 800 | 58.45 |
| 06/23/2026 19:34 | 2000 | 58.45 |
| 06/23/2026 19:34 | 300 | 58.45 |
| 06/23/2026 19:34 | 200 | 58.45 |
| 06/23/2026 19:34 | 100 | 58.45 |
| 06/23/2026 19:34 | 100 | 58.45 |
| 06/23/2026 19:34 | 200 | 58.45 |
| 06/23/2026 19:34 | 200 | 58.45 |
| 06/23/2026 19:34 | 100 | 58.44 |
| 06/23/2026 19:34 | 900 | 58.43 |
| 06/23/2026 19:34 | 300 | 58.43 |
| 06/23/2026 19:34 | 100 | 58.43 |
| 06/23/2026 19:34 | 2600 | 58.43 |
| 06/23/2026 19:34 | 2000 | 58.43 |
| 06/23/2026 19:34 | 1900 | 58.43 |
| 06/23/2026 19:34 | 300 | 58.43 |
| 06/23/2026 19:34 | 100 | 58.43 |
| 06/23/2026 19:34 | 400 | 58.43 |
| 06/23/2026 19:34 | 800 | 58.43 |
| 06/23/2026 19:34 | 100 | 58.42 |
| 06/23/2026 19:34 | 100 | 58.42 |
| 06/23/2026 19:34 | 100 | 58.41 |
| 06/23/2026 19:34 | 300 | 58.41 |
| 06/23/2026 19:34 | 400 | 58.41 |
| 06/23/2026 19:34 | 100 | 58.39 |
| 06/23/2026 19:34 | 100 | 58.42 |
| 06/23/2026 19:34 | 100 | 58.42 |
| 06/23/2026 19:34 | 100 | 58.42 |
| 06/23/2026 19:34 | 400 | 58.42 |
| 06/23/2026 19:34 | 1600 | 58.41 |
| 06/23/2026 19:34 | 100 | 58.41 |
| 06/23/2026 19:34 | 1900 | 58.41 |
| 06/23/2026 19:34 | 200 | 58.41 |
| 06/23/2026 19:34 | 400 | 58.41 |
| 06/23/2026 19:34 | 300 | 58.40 |
| 06/23/2026 19:34 | 100 | 58.40 |
| 06/23/2026 19:34 | 400 | 58.40 |
| 06/23/2026 19:34 | 100 | 58.39 |
| 06/23/2026 19:34 | 100 | 58.39 |
| 06/23/2026 19:34 | 900 | 58.39 |
| 06/23/2026 19:34 | 100 | 58.39 |
| 06/23/2026 19:34 | 400 | 58.39 |
| 06/23/2026 19:34 | 600 | 58.39 |
| 06/23/2026 19:34 | 100 | 58.38 |
| 06/23/2026 19:34 | 100 | 58.38 |
| 06/23/2026 19:34 | 400 | 58.38 |
| 06/23/2026 19:34 | 100 | 58.38 |
| 06/23/2026 19:34 | 100 | 58.39 |
| 06/23/2026 19:34 | 100 | 58.39 |
| 06/23/2026 19:34 | 400 | 58.39 |
| 06/23/2026 19:34 | 500 | 58.39 |
| 06/23/2026 19:34 | 100 | 58.40 |
| 06/23/2026 19:34 | 100 | 58.40 |
| 06/23/2026 19:34 | 100 | 58.40 |
| 06/23/2026 19:34 | 100 | 58.40 |
| 06/23/2026 19:34 | 100 | 58.40 |
| 06/23/2026 19:33 | 100 | 58.42 |
| 06/23/2026 19:33 | 400 | 58.40 |
| 06/23/2026 19:33 | 100 | 58.41 |
| 06/23/2026 19:33 | 200 | 58.41 |
| 06/23/2026 19:33 | 100 | 58.40 |
| 06/23/2026 19:33 | 100 | 58.40 |
| 06/23/2026 19:33 | 200 | 58.395 |
| 06/23/2026 19:33 | 100 | 58.39 |
| 06/23/2026 19:33 | 400 | 58.40 |
| 06/23/2026 19:33 | 100 | 58.39 |
| 06/23/2026 19:33 | 100 | 58.39 |
| 06/23/2026 19:33 | 100 | 58.39 |
| 06/23/2026 19:33 | 200 | 58.39 |
| 06/23/2026 19:33 | 200 | 58.39 |
| 06/23/2026 19:33 | 100 | 58.39 |
| 06/23/2026 19:33 | 100 | 58.39 |
| 06/23/2026 19:33 | 100 | 58.39 |
| 06/23/2026 19:33 | 100 | 58.39 |
| 06/23/2026 19:33 | 200 | 58.39 |
| 06/23/2026 19:33 | 200 | 58.39 |
| 06/23/2026 19:33 | 200 | 58.40 |
| 06/23/2026 19:33 | 200 | 58.40 |
| 06/23/2026 19:33 | 100 | 58.40 |
| 06/23/2026 19:33 | 100 | 58.41 |
| 06/23/2026 19:33 | 300 | 58.41 |
| 06/23/2026 19:33 | 200 | 58.41 |
| 06/23/2026 19:33 | 1600 | 58.40 |
| 06/23/2026 19:33 | 300 | 58.40 |
| 06/23/2026 19:33 | 100 | 58.39 |
| 06/23/2026 19:33 | 100 | 58.39 |
| 06/23/2026 19:33 | 100 | 58.38 |
| 06/23/2026 19:33 | 500 | 58.38 |
| 06/23/2026 19:33 | 100 | 58.38 |
| 06/23/2026 19:33 | 100 | 58.38 |
| 06/23/2026 19:33 | 400 | 58.38 |
| 06/23/2026 19:33 | 400 | 58.39 |
| 06/23/2026 19:33 | 400 | 58.39 |
| 06/23/2026 19:33 | 400 | 58.39 |
| 06/23/2026 19:33 | 400 | 58.39 |
| 06/23/2026 19:33 | 100 | 58.38 |
| 06/23/2026 19:33 | 500 | 58.38 |
| 06/23/2026 19:33 | 100 | 58.38 |
| 06/23/2026 19:33 | 100 | 58.36 |
| 06/23/2026 19:33 | 200 | 58.36 |
| 06/23/2026 19:33 | 500 | 58.36 |
| 06/23/2026 19:33 | 200 | 58.36 |
| 06/23/2026 19:33 | 1300 | 58.36 |
| 06/23/2026 19:33 | 100 | 58.35 |
| 06/23/2026 19:33 | 100 | 58.35 |
| 06/23/2026 19:33 | 100 | 58.355 |
| 06/23/2026 19:33 | 200 | 58.355 |
| 06/23/2026 19:33 | 100 | 58.355 |
| 06/23/2026 19:33 | 400 | 58.35 |
| 06/23/2026 19:33 | 100 | 58.355 |
| 06/23/2026 19:33 | 500 | 58.36 |
| 06/23/2026 19:33 | 200 | 58.36 |
| 06/23/2026 19:33 | 100 | 58.36 |
| 06/23/2026 19:33 | 500 | 58.36 |
| 06/23/2026 19:33 | 1100 | 58.35 |
| 06/23/2026 19:33 | 100 | 58.35 |
| 06/23/2026 19:33 | 600 | 58.35 |
| 06/23/2026 19:33 | 100 | 58.35 |
| 06/23/2026 19:33 | 100 | 58.35 |
| 06/23/2026 19:33 | 200 | 58.355 |
| 06/23/2026 19:33 | 400 | 58.35 |
| 06/23/2026 19:33 | 100 | 58.345 |
| 06/23/2026 19:33 | 100 | 58.35 |
| 06/23/2026 19:33 | 100 | 58.35 |
| 06/23/2026 19:33 | 100 | 58.35 |
| 06/23/2026 19:33 | 500 | 58.35 |
| 06/23/2026 19:33 | 600 | 58.35 |
| 06/23/2026 19:32 | 100 | 58.35 |
| 06/23/2026 19:32 | 100 | 58.35 |
| 06/23/2026 19:32 | 100 | 58.35 |
| 06/23/2026 19:32 | 200 | 58.345 |
| 06/23/2026 19:32 | 100 | 58.33 |
| 06/23/2026 19:32 | 100 | 58.325 |
| 06/23/2026 19:32 | 100 | 58.33 |
| 06/23/2026 19:32 | 100 | 58.325 |
| 06/23/2026 19:32 | 100 | 58.325 |
| 06/23/2026 19:32 | 200 | 58.32 |
| 06/23/2026 19:32 | 100 | 58.32 |
| 06/23/2026 19:32 | 100 | 58.32 |
| 06/23/2026 19:32 | 200 | 58.32 |
| 06/23/2026 19:32 | 1000 | 58.32 |
| 06/23/2026 19:32 | 400 | 58.32 |
| 06/23/2026 19:32 | 100 | 58.31 |
| 06/23/2026 19:32 | 100 | 58.32 |
| 06/23/2026 19:32 | 100 | 58.31 |
| 06/23/2026 19:32 | 400 | 58.32 |
| 06/23/2026 19:32 | 100 | 58.32 |
| 06/23/2026 19:32 | 100 | 58.32 |
| 06/23/2026 19:32 | 400 | 58.33 |
| 06/23/2026 19:32 | 400 | 58.33 |
| 06/23/2026 19:32 | 100 | 58.33 |
| 06/23/2026 19:32 | 200 | 58.33 |
| 06/23/2026 19:32 | 200 | 58.33 |
| 06/23/2026 19:32 | 100 | 58.34 |
| 06/23/2026 19:32 | 100 | 58.34 |
| 06/23/2026 19:32 | 200 | 58.34 |
| 06/23/2026 19:32 | 100 | 58.34 |
| 06/23/2026 19:32 | 100 | 58.34 |
| 06/23/2026 19:32 | 100 | 58.34 |
| 06/23/2026 19:32 | 200 | 58.34 |
| 06/23/2026 19:32 | 400 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.35 |
| 06/23/2026 19:31 | 100 | 58.35 |
| 06/23/2026 19:31 | 100 | 58.35 |
| 06/23/2026 19:31 | 100 | 58.345 |
| 06/23/2026 19:31 | 100 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.34 |
| 06/23/2026 19:31 | 300 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.34 |
| 06/23/2026 19:31 | 1300 | 58.34 |
| 06/23/2026 19:31 | 400 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.335 |
| 06/23/2026 19:31 | 100 | 58.34 |
| 06/23/2026 19:31 | 300 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.34 |
| 06/23/2026 19:31 | 200 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.34 |
| 06/23/2026 19:31 | 500 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.34 |
| 06/23/2026 19:31 | 400 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.335 |
| 06/23/2026 19:31 | 100 | 58.34 |
| 06/23/2026 19:31 | 200 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.34 |
| 06/23/2026 19:31 | 200 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.335 |
| 06/23/2026 19:31 | 400 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.345 |
| 06/23/2026 19:31 | 100 | 58.34 |
| 06/23/2026 19:31 | 200 | 58.34 |
| 06/23/2026 19:31 | 100 | 58.345 |
| 06/23/2026 19:31 | 100 | 58.34 |
| 06/23/2026 19:30 | 100 | 58.34 |
| 06/23/2026 19:30 | 100 | 58.35 |
| 06/23/2026 19:30 | 100 | 58.35 |
| 06/23/2026 19:30 | 100 | 58.35 |
| 06/23/2026 19:30 | 100 | 58.34 |
| 06/23/2026 19:30 | 100 | 58.34 |
| 06/23/2026 19:30 | 200 | 58.34 |
| 06/23/2026 19:30 | 700 | 58.34 |
| 06/23/2026 19:30 | 100 | 58.335 |
| 06/23/2026 19:29 | 100 | 58.33 |
| 06/23/2026 19:29 | 400 | 58.33 |
| 06/23/2026 19:29 | 100 | 58.32 |
| 06/23/2026 19:29 | 100 | 58.32 |
| 06/23/2026 19:29 | 100 | 58.32 |
| 06/23/2026 19:29 | 400 | 58.32 |
| 06/23/2026 19:29 | 100 | 58.33 |
| 06/23/2026 19:29 | 100 | 58.33 |
| 06/23/2026 19:29 | 200 | 58.33 |
| 06/23/2026 19:29 | 100 | 58.33 |
| 06/23/2026 19:29 | 100 | 58.34 |
| 06/23/2026 19:29 | 200 | 58.34 |
| 06/23/2026 19:29 | 1800 | 58.35 |
| 06/23/2026 19:29 | 500 | 58.35 |
| 06/23/2026 19:29 | 400 | 58.35 |
| 06/23/2026 19:29 | 1400 | 58.35 |
| 06/23/2026 19:29 | 100 | 58.35 |
| 06/23/2026 19:29 | 100 | 58.35 |
| 06/23/2026 19:29 | 100 | 58.35 |
| 06/23/2026 19:29 | 100 | 58.35 |
| 06/23/2026 19:29 | 100 | 58.35 |
| 06/23/2026 19:29 | 100 | 58.35 |
| 06/23/2026 19:29 | 100 | 58.35 |
| 06/23/2026 19:29 | 100 | 58.35 |
| 06/23/2026 19:29 | 100 | 58.34 |
| 06/23/2026 19:29 | 100 | 58.35 |
| 06/23/2026 19:29 | 100 | 58.35 |
| 06/23/2026 19:29 | 200 | 58.35 |
| 06/23/2026 19:29 | 400 | 58.36 |
| 06/23/2026 19:29 | 200 | 58.36 |
| 06/23/2026 19:29 | 100 | 58.36 |
| 06/23/2026 19:29 | 200 | 58.36 |
| 06/23/2026 19:29 | 100 | 58.36 |
| 06/23/2026 19:29 | 200 | 58.36 |
| 06/23/2026 19:29 | 100 | 58.36 |
| 06/23/2026 19:29 | 300 | 58.36 |
| 06/23/2026 19:28 | 100 | 58.35 |
| 06/23/2026 19:28 | 300 | 58.34 |
| 06/23/2026 19:28 | 500 | 58.35 |
| 06/23/2026 19:28 | 100 | 58.35 |
| 06/23/2026 19:28 | 100 | 58.35 |
| 06/23/2026 19:28 | 100 | 58.35 |
| 06/23/2026 19:28 | 200 | 58.35 |
| 06/23/2026 19:28 | 200 | 58.35 |
| 06/23/2026 19:28 | 100 | 58.35 |
| 06/23/2026 19:28 | 100 | 58.35 |
| 06/23/2026 19:28 | 100 | 58.35 |
| 06/23/2026 19:28 | 100 | 58.35 |
| 06/23/2026 19:28 | 100 | 58.35 |
| 06/23/2026 19:28 | 300 | 58.35 |
| 06/23/2026 19:28 | 100 | 58.35 |
| 06/23/2026 19:28 | 700 | 58.35 |
| 06/23/2026 19:28 | 100 | 58.33 |
| 06/23/2026 19:28 | 100 | 58.33 |
| 06/23/2026 19:27 | 100 | 58.33 |
| 06/23/2026 19:27 | 100 | 58.33 |
| 06/23/2026 19:27 | 400 | 58.33 |
| 06/23/2026 19:27 | 100 | 58.32 |
| 06/23/2026 19:27 | 100 | 58.32 |
| 06/23/2026 19:27 | 100 | 58.33 |
| 06/23/2026 19:27 | 300 | 58.33 |
| 06/23/2026 19:27 | 100 | 58.33 |
| 06/23/2026 19:27 | 100 | 58.33 |
| 06/23/2026 19:27 | 100 | 58.34 |
| 06/23/2026 19:27 | 100 | 58.34 |
| 06/23/2026 19:27 | 100 | 58.35 |
| 06/23/2026 19:27 | 3200 | 58.36 |
| 06/23/2026 19:27 | 6400 | 58.36 |
| 06/23/2026 19:27 | 100 | 58.36 |
| 06/23/2026 19:27 | 100 | 58.36 |
| 06/23/2026 19:27 | 100 | 58.36 |
| 06/23/2026 19:27 | 100 | 58.35 |
| 06/23/2026 19:27 | 100 | 58.35 |
| 06/23/2026 19:27 | 200 | 58.35 |
| 06/23/2026 19:27 | 300 | 58.35 |
| 06/23/2026 19:27 | 200 | 58.36 |
| 06/23/2026 19:27 | 200 | 58.36 |
| 06/23/2026 19:27 | 700 | 58.36 |
| 06/23/2026 19:27 | 100 | 58.37 |
| 06/23/2026 19:27 | 100 | 58.37 |
| 06/23/2026 19:27 | 200 | 58.37 |
| 06/23/2026 19:27 | 300 | 58.38 |
| 06/23/2026 19:27 | 200 | 58.38 |
| 06/23/2026 19:27 | 100 | 58.38 |
| 06/23/2026 19:27 | 100 | 58.38 |
| 06/23/2026 19:27 | 200 | 58.40 |
| 06/23/2026 19:27 | 100 | 58.40 |
| 06/23/2026 19:27 | 200 | 58.40 |
| 06/23/2026 19:27 | 100 | 58.40 |
| 06/23/2026 19:27 | 200 | 58.39 |
| 06/23/2026 19:27 | 100 | 58.39 |
| 06/23/2026 19:27 | 100 | 58.39 |
| 06/23/2026 19:27 | 200 | 58.39 |
| 06/23/2026 19:27 | 200 | 58.39 |
| 06/23/2026 19:27 | 100 | 58.39 |
| 06/23/2026 19:27 | 300 | 58.39 |
| 06/23/2026 19:26 | 100 | 58.38 |
| 06/23/2026 19:26 | 34 | 58.38 |
| 06/23/2026 19:26 | 100 | 58.38 |
| 06/23/2026 19:26 | 100 | 58.38 |
| 06/23/2026 19:26 | 100 | 58.38 |
| 06/23/2026 19:26 | 100 | 58.38 |
| 06/23/2026 19:26 | 100 | 58.38 |
| 06/23/2026 19:26 | 400 | 58.38 |
| 06/23/2026 19:26 | 100 | 58.38 |
| 06/23/2026 19:26 | 100 | 58.38 |
| 06/23/2026 19:26 | 100 | 58.38 |
| 06/23/2026 19:26 | 200 | 58.38 |
| 06/23/2026 19:26 | 100 | 58.38 |
| 06/23/2026 19:26 | 100 | 58.38 |
| 06/23/2026 19:26 | 200 | 58.38 |
| 06/23/2026 19:26 | 100 | 58.38 |
| 06/23/2026 19:26 | 100 | 58.37 |
| 06/23/2026 19:26 | 100 | 58.37 |
| 06/23/2026 19:26 | 100 | 58.37 |
| 06/23/2026 19:26 | 300 | 58.36 |
| 06/23/2026 19:25 | 100 | 58.37 |
| 06/23/2026 19:25 | 100 | 58.37 |
| 06/23/2026 19:25 | 100 | 58.38 |
| 06/23/2026 19:25 | 300 | 58.37 |
| 06/23/2026 19:25 | 100 | 58.37 |
| 06/23/2026 19:25 | 100 | 58.37 |
| 06/23/2026 19:25 | 100 | 58.37 |
| 06/23/2026 19:25 | 100 | 58.37 |
| 06/23/2026 19:25 | 100 | 58.37 |
| 06/23/2026 19:25 | 100 | 58.37 |
| 06/23/2026 19:25 | 200 | 58.37 |
| 06/23/2026 19:25 | 1900 | 58.37 |
| 06/23/2026 19:25 | 200 | 58.36 |
| 06/23/2026 19:25 | 100 | 58.36 |
| 06/23/2026 19:25 | 100 | 58.36 |
| 06/23/2026 19:25 | 200 | 58.36 |
| 06/23/2026 19:25 | 300 | 58.36 |
| 06/23/2026 19:25 | 400 | 58.36 |
| 06/23/2026 19:25 | 300 | 58.36 |
| 06/23/2026 19:25 | 200 | 58.36 |
| 06/23/2026 19:25 | 200 | 58.36 |
| 06/23/2026 19:25 | 200 | 58.36 |
| 06/23/2026 19:25 | 500 | 58.35 |
| 06/23/2026 19:25 | 100 | 58.35 |
| 06/23/2026 19:25 | 200 | 58.36 |
| 06/23/2026 19:25 | 100 | 58.36 |
| 06/23/2026 19:25 | 100 | 58.34 |
| 06/23/2026 19:24 | 100 | 58.35 |
| 06/23/2026 19:24 | 100 | 58.35 |
| 06/23/2026 19:24 | 800 | 58.34 |
| 06/23/2026 19:24 | 100 | 58.35 |
| 06/23/2026 19:24 | 100 | 58.35 |
| 06/23/2026 19:24 | 100 | 58.35 |
| 06/23/2026 19:24 | 400 | 58.34 |
| 06/23/2026 19:24 | 100 | 58.34 |
| 06/23/2026 19:24 | 100 | 58.34 |
| 06/23/2026 19:24 | 4200 | 58.35 |
| 06/23/2026 19:24 | 600 | 58.35 |
| 06/23/2026 19:24 | 200 | 58.35 |
| 06/23/2026 19:24 | 1500 | 58.36 |
| 06/23/2026 19:24 | 100 | 58.36 |
| 06/23/2026 19:24 | 400 | 58.36 |
| 06/23/2026 19:24 | 200 | 58.36 |
| 06/23/2026 19:24 | 100 | 58.36 |
| 06/23/2026 19:24 | 200 | 58.36 |
| 06/23/2026 19:24 | 100 | 58.37 |
| 06/23/2026 19:24 | 100 | 58.37 |
| 06/23/2026 19:24 | 100 | 58.37 |
| 06/23/2026 19:24 | 300 | 58.36 |
| 06/23/2026 19:24 | 100 | 58.36 |
| 06/23/2026 19:24 | 300 | 58.36 |
| 06/23/2026 19:24 | 500 | 58.36 |
| 06/23/2026 19:24 | 100 | 58.36 |
| 06/23/2026 19:24 | 100 | 58.35 |
| 06/23/2026 19:24 | 300 | 58.36 |
| 06/23/2026 19:24 | 4800 | 58.37 |
| 06/23/2026 19:24 | 200 | 58.37 |
| 06/23/2026 19:24 | 100 | 58.38 |
| 06/23/2026 19:24 | 300 | 58.39 |
| 06/23/2026 19:24 | 100 | 58.40 |
| 06/23/2026 19:24 | 300 | 58.41 |
| 06/23/2026 19:24 | 100 | 58.41 |
| 06/23/2026 19:24 | 4000 | 58.41 |
| 06/23/2026 19:24 | 200 | 58.41 |
| 06/23/2026 19:24 | 100 | 58.41 |
| 06/23/2026 19:24 | 200 | 58.41 |
| 06/23/2026 19:24 | 100 | 58.41 |
| 06/23/2026 19:24 | 1100 | 58.41 |
| 06/23/2026 19:24 | 100 | 58.41 |
| 06/23/2026 19:23 | 100 | 58.41 |
| 06/23/2026 19:23 | 100 | 58.40 |
| 06/23/2026 19:23 | 100 | 58.40 |
| 06/23/2026 19:23 | 200 | 58.40 |
| 06/23/2026 19:23 | 100 | 58.40 |
| 06/23/2026 19:23 | 300 | 58.40 |
| 06/23/2026 19:23 | 800 | 58.39 |
| 06/23/2026 19:23 | 100 | 58.39 |
| 06/23/2026 19:23 | 100 | 58.39 |
| 06/23/2026 19:23 | 100 | 58.40 |
| 06/23/2026 19:23 | 100 | 58.40 |
| 06/23/2026 19:23 | 100 | 58.40 |
| 06/23/2026 19:23 | 100 | 58.40 |
| 06/23/2026 19:23 | 300 | 58.41 |
| 06/23/2026 19:23 | 100 | 58.41 |
| 06/23/2026 19:23 | 200 | 58.41 |
| 06/23/2026 19:23 | 300 | 58.41 |
| 06/23/2026 19:23 | 100 | 58.41 |
| 06/23/2026 19:23 | 100 | 58.41 |
| 06/23/2026 19:23 | 100 | 58.41 |
| 06/23/2026 19:23 | 100 | 58.41 |
| 06/23/2026 19:23 | 100 | 58.41 |
| 06/23/2026 19:23 | 600 | 58.42 |
| 06/23/2026 19:23 | 100 | 58.42 |
| 06/23/2026 19:23 | 100 | 58.42 |
| 06/23/2026 19:23 | 100 | 58.41 |
| 06/23/2026 19:23 | 100 | 58.41 |
| 06/23/2026 19:22 | 200 | 58.41 |
| 06/23/2026 19:22 | 100 | 58.41 |
| 06/23/2026 19:22 | 100 | 58.41 |
| 06/23/2026 19:22 | 200 | 58.415 |
| 06/23/2026 19:22 | 1000 | 58.42 |
| 06/23/2026 19:22 | 600 | 58.42 |
| 06/23/2026 19:22 | 100 | 58.42 |
| 06/23/2026 19:22 | 100 | 58.42 |
| 06/23/2026 19:22 | 300 | 58.42 |
| 06/23/2026 19:22 | 100 | 58.41 |
| 06/23/2026 19:22 | 100 | 58.41 |
| 06/23/2026 19:22 | 100 | 58.41 |
| 06/23/2026 19:22 | 200 | 58.415 |
| 06/23/2026 19:22 | 200 | 58.415 |
| 06/23/2026 19:22 | 200 | 58.415 |
| 06/23/2026 19:22 | 100 | 58.415 |
| 06/23/2026 19:22 | 100 | 58.41 |
| 06/23/2026 19:22 | 300 | 58.41 |
| 06/23/2026 19:22 | 100 | 58.41 |
| 06/23/2026 19:22 | 100 | 58.40 |
| 06/23/2026 19:22 | 300 | 58.40 |
| 06/23/2026 19:22 | 500 | 58.40 |
| 06/23/2026 19:22 | 100 | 58.40 |
| 06/23/2026 19:22 | 600 | 58.40 |
| 06/23/2026 19:22 | 1300 | 58.40 |
| 06/23/2026 19:22 | 200 | 58.40 |
| 06/23/2026 19:22 | 1000 | 58.40 |
| 06/23/2026 19:22 | 900 | 58.40 |
| 06/23/2026 19:22 | 100 | 58.40 |
| 06/23/2026 19:22 | 100 | 58.39 |
| 06/23/2026 19:22 | 800 | 58.39 |
| 06/23/2026 19:22 | 500 | 58.39 |
| 06/23/2026 19:22 | 400 | 58.39 |
| 06/23/2026 19:22 | 100 | 58.39 |
| 06/23/2026 19:22 | 100 | 58.38 |
| 06/23/2026 19:22 | 500 | 58.38 |
| 06/23/2026 19:22 | 100 | 58.38 |
| 06/23/2026 19:22 | 400 | 58.37 |
| 06/23/2026 19:22 | 100 | 58.37 |
| 06/23/2026 19:22 | 200 | 58.37 |
| 06/23/2026 19:22 | 100 | 58.36 |
| 06/23/2026 19:22 | 100 | 58.35 |
| 06/23/2026 19:22 | 300 | 58.35 |
| 06/23/2026 19:22 | 600 | 58.35 |
| 06/23/2026 19:22 | 100 | 58.35 |
| 06/23/2026 19:22 | 100 | 58.35 |
| 06/23/2026 19:22 | 300 | 58.345 |
| 06/23/2026 19:22 | 100 | 58.34 |
| 06/23/2026 19:22 | 100 | 58.34 |
| 06/23/2026 19:22 | 100 | 58.33 |
| 06/23/2026 19:22 | 1700 | 58.33 |
| 06/23/2026 19:22 | 400 | 58.32 |
| 06/23/2026 19:22 | 1200 | 58.32 |
| 06/23/2026 19:22 | 100 | 58.32 |
| 06/23/2026 19:22 | 200 | 58.32 |
| 06/23/2026 19:22 | 100 | 58.32 |
| 06/23/2026 19:22 | 200 | 58.32 |
| 06/23/2026 19:22 | 100 | 58.31 |
| 06/23/2026 19:21 | 100 | 58.31 |
| 06/23/2026 19:21 | 300 | 58.31 |
| 06/23/2026 19:21 | 100 | 58.30 |
| 06/23/2026 19:21 | 100 | 58.30 |
| 06/23/2026 19:21 | 100 | 58.31 |
| 06/23/2026 19:21 | 100 | 58.30 |
| 06/23/2026 19:21 | 200 | 58.30 |
| 06/23/2026 19:21 | 200 | 58.30 |
| 06/23/2026 19:21 | 200 | 58.30 |
| 06/23/2026 19:21 | 600 | 58.30 |
| 06/23/2026 19:21 | 200 | 58.30 |
| 06/23/2026 19:21 | 500 | 58.30 |
| 06/23/2026 19:21 | 100 | 58.30 |
| 06/23/2026 19:21 | 100 | 58.30 |
| 06/23/2026 19:21 | 100 | 58.30 |
| 06/23/2026 19:21 | 100 | 58.31 |
| 06/23/2026 19:21 | 100 | 58.31 |
| 06/23/2026 19:21 | 300 | 58.31 |
| 06/23/2026 19:21 | 100 | 58.33 |
| 06/23/2026 19:21 | 300 | 58.32 |
| 06/23/2026 19:21 | 100 | 58.32 |
| 06/23/2026 19:21 | 100 | 58.33 |
| 06/23/2026 19:21 | 500 | 58.33 |
| 06/23/2026 19:20 | 200 | 58.34 |
| 06/23/2026 19:20 | 100 | 58.34 |
| 06/23/2026 19:20 | 100 | 58.34 |
| 06/23/2026 19:20 | 100 | 58.34 |
| 06/23/2026 19:20 | 100 | 58.33 |
| 06/23/2026 19:20 | 400 | 58.33 |
| 06/23/2026 19:20 | 1300 | 58.33 |
| 06/23/2026 19:20 | 400 | 58.33 |
| 06/23/2026 19:20 | 300 | 58.33 |
| 06/23/2026 19:20 | 400 | 58.32 |
| 06/23/2026 19:20 | 1600 | 58.32 |
| 06/23/2026 19:20 | 100 | 58.32 |
| 06/23/2026 19:20 | 200 | 58.32 |
| 06/23/2026 19:20 | 100 | 58.32 |
| 06/23/2026 19:20 | 100 | 58.32 |
| 06/23/2026 19:20 | 200 | 58.32 |
| 06/23/2026 19:20 | 200 | 58.32 |
| 06/23/2026 19:20 | 2000 | 58.32 |
| 06/23/2026 19:20 | 100 | 58.31 |
| 06/23/2026 19:20 | 100 | 58.31 |
| 06/23/2026 19:20 | 300 | 58.31 |
| 06/23/2026 19:19 | 400 | 58.32 |
| 06/23/2026 19:19 | 100 | 58.32 |
| 06/23/2026 19:19 | 100 | 58.32 |
| 06/23/2026 19:19 | 1 | 58.33 |
| 06/23/2026 19:19 | 100 | 58.32 |
| 06/23/2026 19:19 | 100 | 58.32 |
| 06/23/2026 19:19 | 100 | 58.32 |
| 06/23/2026 19:19 | 100 | 58.32 |
| 06/23/2026 19:19 | 100 | 58.32 |
| 06/23/2026 19:19 | 100 | 58.33 |
| 06/23/2026 19:19 | 100 | 58.33 |
| 06/23/2026 19:19 | 72 | 58.34 |
| 06/23/2026 19:19 | 100 | 58.34 |
| 06/23/2026 19:19 | 100 | 58.32 |
| 06/23/2026 19:19 | 100 | 58.32 |
| 06/23/2026 19:19 | 100 | 58.31 |
| 06/23/2026 19:19 | 100 | 58.31 |
| 06/23/2026 19:19 | 100 | 58.32 |
| 06/23/2026 19:19 | 100 | 58.32 |
| 06/23/2026 19:19 | 200 | 58.32 |
| 06/23/2026 19:19 | 200 | 58.33 |
| 06/23/2026 19:18 | 100 | 58.34 |
| 06/23/2026 19:18 | 100 | 58.34 |
| 06/23/2026 19:18 | 100 | 58.34 |
| 06/23/2026 19:18 | 200 | 58.34 |
| 06/23/2026 19:18 | 100 | 58.33 |
| 06/23/2026 19:18 | 200 | 58.32 |
| 06/23/2026 19:18 | 100 | 58.32 |
| 06/23/2026 19:18 | 100 | 58.32 |
| 06/23/2026 19:18 | 300 | 58.32 |
| 06/23/2026 19:18 | 100 | 58.33 |
| 06/23/2026 19:18 | 100 | 58.33 |
| 06/23/2026 19:18 | 100 | 58.34 |
| 06/23/2026 19:18 | 100 | 58.34 |
| 06/23/2026 19:18 | 100 | 58.34 |
| 06/23/2026 19:18 | 100 | 58.34 |
| 06/23/2026 19:18 | 200 | 58.34 |
| 06/23/2026 19:18 | 100 | 58.35 |
| 06/23/2026 19:18 | 100 | 58.35 |
| 06/23/2026 19:18 | 100 | 58.36 |
| 06/23/2026 19:18 | 100 | 58.36 |
| 06/23/2026 19:18 | 100 | 58.36 |
| 06/23/2026 19:18 | 200 | 58.35 |
| 06/23/2026 19:18 | 400 | 58.35 |
| 06/23/2026 19:18 | 2500 | 58.35 |
| 06/23/2026 19:18 | 100 | 58.34 |
| 06/23/2026 19:18 | 800 | 58.34 |
| 06/23/2026 19:18 | 100 | 58.34 |
| 06/23/2026 19:18 | 400 | 58.34 |
| 06/23/2026 19:18 | 200 | 58.34 |
| 06/23/2026 19:18 | 500 | 58.34 |
| 06/23/2026 19:18 | 200 | 58.33 |
| 06/23/2026 19:18 | 600 | 58.33 |
| 06/23/2026 19:18 | 100 | 58.33 |
| 06/23/2026 19:18 | 500 | 58.33 |
| 06/23/2026 19:18 | 400 | 58.33 |
| 06/23/2026 19:18 | 200 | 58.33 |
| 06/23/2026 19:18 | 100 | 58.32 |
| 06/23/2026 19:18 | 100 | 58.33 |
| 06/23/2026 19:18 | 400 | 58.33 |
| 06/23/2026 19:18 | 20 | 58.33 |
| 06/23/2026 19:18 | 1800 | 58.33 |
| 06/23/2026 19:18 | 200 | 58.32 |
| 06/23/2026 19:18 | 100 | 58.32 |
| 06/23/2026 19:18 | 100 | 58.32 |
| 06/23/2026 19:18 | 1800 | 58.32 |
| 06/23/2026 19:18 | 100 | 58.31 |
| 06/23/2026 19:18 | 100 | 58.31 |
| 06/23/2026 19:18 | 200 | 58.31 |
| 06/23/2026 19:18 | 600 | 58.31 |
| 06/23/2026 19:18 | 200 | 58.31 |
| 06/23/2026 19:18 | 200 | 58.31 |
| 06/23/2026 19:18 | 200 | 58.31 |
| 06/23/2026 19:18 | 400 | 58.31 |
| 06/23/2026 19:18 | 300 | 58.31 |
| 06/23/2026 19:18 | 100 | 58.31 |
| 06/23/2026 19:17 | 100 | 58.30 |
| 06/23/2026 19:17 | 100 | 58.30 |
| 06/23/2026 19:17 | 100 | 58.30 |
| 06/23/2026 19:17 | 100 | 58.30 |
| 06/23/2026 19:17 | 100 | 58.31 |
| 06/23/2026 19:17 | 2200 | 58.30 |
| 06/23/2026 19:17 | 1000 | 58.30 |
| 06/23/2026 19:17 | 6300 | 58.30 |
| 06/23/2026 19:17 | 600 | 58.30 |
| 06/23/2026 19:17 | 100 | 58.30 |
| 06/23/2026 19:17 | 100 | 58.29 |
| 06/23/2026 19:17 | 1500 | 58.28 |
| 06/23/2026 19:17 | 500 | 58.28 |
| 06/23/2026 19:17 | 600 | 58.28 |
| 06/23/2026 19:17 | 200 | 58.26 |
| 06/23/2026 19:17 | 500 | 58.26 |
| 06/23/2026 19:17 | 400 | 58.26 |
| 06/23/2026 19:17 | 400 | 58.27 |
| 06/23/2026 19:17 | 100 | 58.27 |
| 06/23/2026 19:17 | 100 | 58.27 |
| 06/23/2026 19:17 | 100 | 58.27 |
| 06/23/2026 19:17 | 500 | 58.27 |
| 06/23/2026 19:17 | 1500 | 58.27 |
| 06/23/2026 19:17 | 200 | 58.27 |
| 06/23/2026 19:17 | 200 | 58.27 |
| 06/23/2026 19:17 | 100 | 58.27 |
| 06/23/2026 19:17 | 100 | 58.27 |
| 06/23/2026 19:17 | 600 | 58.27 |
| 06/23/2026 19:17 | 300 | 58.25 |
| 06/23/2026 19:17 | 100 | 58.26 |
| 06/23/2026 19:17 | 100 | 58.26 |
| 06/23/2026 19:17 | 500 | 58.26 |
| 06/23/2026 19:17 | 500 | 58.26 |
| 06/23/2026 19:17 | 400 | 58.26 |
| 06/23/2026 19:17 | 700 | 58.26 |
| 06/23/2026 19:17 | 100 | 58.26 |
| 06/23/2026 19:17 | 800 | 58.26 |
| 06/23/2026 19:17 | 2200 | 58.26 |
| 06/23/2026 19:17 | 100 | 58.26 |
| 06/23/2026 19:17 | 100 | 58.24 |
| 06/23/2026 19:17 | 300 | 58.24 |
| 06/23/2026 19:17 | 100 | 58.24 |
| 06/23/2026 19:17 | 100 | 58.24 |
| 06/23/2026 19:17 | 100 | 58.25 |
| 06/23/2026 19:17 | 200 | 58.25 |
| 06/23/2026 19:17 | 100 | 58.25 |
| 06/23/2026 19:17 | 400 | 58.25 |
| 06/23/2026 19:17 | 100 | 58.26 |
| 06/23/2026 19:17 | 300 | 58.26 |
| 06/23/2026 19:17 | 300 | 58.26 |
| 06/23/2026 19:17 | 100 | 58.26 |
| 06/23/2026 19:17 | 300 | 58.26 |
| 06/23/2026 19:17 | 12400 | 58.27 |
| 06/23/2026 19:17 | 100 | 58.26 |
| 06/23/2026 19:17 | 200 | 58.26 |
| 06/23/2026 19:17 | 100 | 58.26 |
| 06/23/2026 19:17 | 200 | 58.26 |
| 06/23/2026 19:17 | 100 | 58.26 |
| 06/23/2026 19:17 | 600 | 58.265 |
| 06/23/2026 19:17 | 900 | 58.265 |
| 06/23/2026 19:17 | 100 | 58.265 |
| 06/23/2026 19:17 | 100 | 58.26 |
| 06/23/2026 19:17 | 100 | 58.25 |
| 06/23/2026 19:17 | 100 | 58.26 |
| 06/23/2026 19:17 | 100 | 58.26 |
| 06/23/2026 19:17 | 400 | 58.26 |
| 06/23/2026 19:17 | 100 | 58.26 |
| 06/23/2026 19:17 | 100 | 58.26 |
| 06/23/2026 19:17 | 100 | 58.26 |
| 06/23/2026 19:17 | 400 | 58.26 |
| 06/23/2026 19:17 | 100 | 58.26 |
| 06/23/2026 19:17 | 500 | 58.26 |
| 06/23/2026 19:17 | 500 | 58.26 |
| 06/23/2026 19:17 | 200 | 58.26 |
| 06/23/2026 19:17 | 400 | 58.26 |
| 06/23/2026 19:17 | 100 | 58.25 |
| 06/23/2026 19:17 | 400 | 58.25 |
| 06/23/2026 19:17 | 400 | 58.25 |
| 06/23/2026 19:17 | 500 | 58.25 |
| 06/23/2026 19:17 | 200 | 58.25 |
| 06/23/2026 19:17 | 400 | 58.25 |
| 06/23/2026 19:17 | 100 | 58.24 |
| 06/23/2026 19:17 | 500 | 58.24 |
| 06/23/2026 19:17 | 100 | 58.24 |
| 06/23/2026 19:17 | 400 | 58.24 |
| 06/23/2026 19:17 | 100 | 58.22 |
| 06/23/2026 19:17 | 100 | 58.23 |
| 06/23/2026 19:17 | 100 | 58.23 |
| 06/23/2026 19:17 | 100 | 58.23 |
| 06/23/2026 19:17 | 100 | 58.23 |
| 06/23/2026 19:17 | 500 | 58.25 |
| 06/23/2026 19:17 | 100 | 58.25 |
| 06/23/2026 19:17 | 600 | 58.25 |
| 06/23/2026 19:17 | 500 | 58.25 |
| 06/23/2026 19:17 | 200 | 58.25 |
| 06/23/2026 19:17 | 400 | 58.25 |
| 06/23/2026 19:17 | 200 | 58.24 |
| 06/23/2026 19:17 | 100 | 58.24 |
| 06/23/2026 19:17 | 500 | 58.24 |
| 06/23/2026 19:17 | 100 | 58.24 |
| 06/23/2026 19:17 | 100 | 58.24 |
| 06/23/2026 19:17 | 400 | 58.24 |
| 06/23/2026 19:17 | 300 | 58.23 |
| 06/23/2026 19:17 | 100 | 58.23 |
| 06/23/2026 19:17 | 100 | 58.24 |
| 06/23/2026 19:17 | 100 | 58.24 |
| 06/23/2026 19:17 | 200 | 58.25 |
| 06/23/2026 19:17 | 200 | 58.25 |
| 06/23/2026 19:17 | 100 | 58.25 |
| 06/23/2026 19:17 | 200 | 58.25 |
| 06/23/2026 19:17 | 65 | 58.26 |
| 06/23/2026 19:17 | 300 | 58.26 |
| 06/23/2026 19:17 | 200 | 58.26 |
| 06/23/2026 19:17 | 100 | 58.265 |
| 06/23/2026 19:17 | 100 | 58.265 |
| 06/23/2026 19:17 | 500 | 58.265 |
| 06/23/2026 19:17 | 300 | 58.265 |
| 06/23/2026 19:17 | 100 | 58.265 |
| 06/23/2026 19:17 | 100 | 58.265 |
| 06/23/2026 19:17 | 1600 | 58.265 |
| 06/23/2026 19:17 | 100 | 58.265 |
| 06/23/2026 19:17 | 100 | 58.265 |
| 06/23/2026 19:17 | 100 | 58.265 |
| 06/23/2026 19:17 | 100 | 58.265 |
| 06/23/2026 19:17 | 100 | 58.265 |
| 06/23/2026 19:17 | 200 | 58.265 |
| 06/23/2026 19:17 | 100 | 58.26 |
| 06/23/2026 19:17 | 100 | 58.26 |
| 06/23/2026 19:17 | 100 | 58.26 |
| 06/23/2026 19:17 | 900 | 58.26 |
| 06/23/2026 19:17 | 900 | 58.26 |
| 06/23/2026 19:17 | 500 | 58.26 |
| 06/23/2026 19:17 | 100 | 58.25 |
| 06/23/2026 19:17 | 1800 | 58.25 |
| 06/23/2026 19:17 | 100 | 58.24 |
| 06/23/2026 19:17 | 300 | 58.24 |
| 06/23/2026 19:17 | 300 | 58.24 |
| 06/23/2026 19:17 | 200 | 58.24 |
| 06/23/2026 19:17 | 200 | 58.24 |
| 06/23/2026 19:17 | 800 | 58.24 |
| 06/23/2026 19:17 | 400 | 58.24 |
| 06/23/2026 19:17 | 200 | 58.24 |
| 06/23/2026 19:17 | 100 | 58.24 |
| 06/23/2026 19:17 | 100 | 58.23 |
| 06/23/2026 19:17 | 500 | 58.235 |
| 06/23/2026 19:17 | 100 | 58.23 |
| 06/23/2026 19:17 | 100 | 58.23 |
| 06/23/2026 19:17 | 100 | 58.23 |
| 06/23/2026 19:17 | 100 | 58.23 |
| 06/23/2026 19:17 | 100 | 58.23 |
| 06/23/2026 19:17 | 200 | 58.23 |
| 06/23/2026 19:17 | 100 | 58.235 |
| 06/23/2026 19:17 | 400 | 58.235 |
| 06/23/2026 19:17 | 100 | 58.23 |
| 06/23/2026 19:17 | 2500 | 58.23 |
| 06/23/2026 19:17 | 100 | 58.23 |
| 06/23/2026 19:16 | 900 | 58.225 |
| 06/23/2026 19:16 | 500 | 58.22 |
| 06/23/2026 19:16 | 500 | 58.22 |
| 06/23/2026 19:16 | 500 | 58.22 |
| 06/23/2026 19:16 | 400 | 58.22 |
| 06/23/2026 19:16 | 100 | 58.22 |
| 06/23/2026 19:16 | 1000 | 58.22 |
| 06/23/2026 19:16 | 100 | 58.22 |
| 06/23/2026 19:16 | 100 | 58.22 |
| 06/23/2026 19:16 | 400 | 58.22 |
| 06/23/2026 19:16 | 100 | 58.22 |
| 06/23/2026 19:16 | 100 | 58.21 |
| 06/23/2026 19:16 | 100 | 58.21 |
| 06/23/2026 19:16 | 500 | 58.21 |
| 06/23/2026 19:16 | 100 | 58.21 |
| 06/23/2026 19:16 | 100 | 58.21 |
| 06/23/2026 19:16 | 600 | 58.20 |
| 06/23/2026 19:16 | 100 | 58.19 |
| 06/23/2026 19:16 | 300 | 58.185 |
| 06/23/2026 19:16 | 400 | 58.185 |
| 06/23/2026 19:16 | 100 | 58.17 |
| 06/23/2026 19:16 | 1900 | 58.17 |
| 06/23/2026 19:16 | 100 | 58.17 |
| 06/23/2026 19:16 | 200 | 58.17 |
| 06/23/2026 19:16 | 400 | 58.165 |
| 06/23/2026 19:16 | 100 | 58.16 |
| 06/23/2026 19:16 | 100 | 58.16 |
| 06/23/2026 19:16 | 100 | 58.16 |
| 06/23/2026 19:16 | 500 | 58.16 |
| 06/23/2026 19:16 | 1900 | 58.16 |
| 06/23/2026 19:16 | 100 | 58.15 |
| 06/23/2026 19:16 | 100 | 58.15 |
| 06/23/2026 19:16 | 100 | 58.15 |
| 06/23/2026 19:16 | 100 | 58.15 |
| 06/23/2026 19:16 | 800 | 58.15 |
| 06/23/2026 19:16 | 100 | 58.15 |
| 06/23/2026 19:16 | 600 | 58.15 |
| 06/23/2026 19:16 | 300 | 58.15 |
| 06/23/2026 19:16 | 300 | 58.14 |
| 06/23/2026 19:16 | 100 | 58.14 |
| 06/23/2026 19:16 | 100 | 58.14 |
| 06/23/2026 19:16 | 100 | 58.13 |
| 06/23/2026 19:16 | 100 | 58.13 |
| 06/23/2026 19:16 | 100 | 58.13 |
| 06/23/2026 19:16 | 100 | 58.13 |
| 06/23/2026 19:16 | 100 | 58.13 |
| 06/23/2026 19:16 | 100 | 58.13 |
| 06/23/2026 19:16 | 200 | 58.13 |
| 06/23/2026 19:16 | 200 | 58.13 |
| 06/23/2026 19:16 | 100 | 58.12 |
| 06/23/2026 19:16 | 400 | 58.13 |
| 06/23/2026 19:16 | 100 | 58.13 |
| 06/23/2026 19:16 | 300 | 58.13 |
| 06/23/2026 19:16 | 200 | 58.13 |
| 06/23/2026 19:16 | 200 | 58.14 |
| 06/23/2026 19:16 | 300 | 58.135 |
| 06/23/2026 19:16 | 100 | 58.14 |
| 06/23/2026 19:16 | 200 | 58.14 |
| 06/23/2026 19:16 | 100 | 58.14 |
| 06/23/2026 19:16 | 100 | 58.13 |
| 06/23/2026 19:16 | 100 | 58.13 |
| 06/23/2026 19:16 | 200 | 58.13 |
| 06/23/2026 19:15 | 100 | 58.14 |
| 06/23/2026 19:15 | 200 | 58.14 |
| 06/23/2026 19:15 | 100 | 58.14 |
| 06/23/2026 19:15 | 100 | 58.15 |
| 06/23/2026 19:15 | 100 | 58.15 |
| 06/23/2026 19:15 | 300 | 58.15 |
| 06/23/2026 19:15 | 100 | 58.16 |
| 06/23/2026 19:14 | 200 | 58.16 |
| 06/23/2026 19:14 | 200 | 58.16 |
| 06/23/2026 19:14 | 100 | 58.16 |
| 06/23/2026 19:14 | 200 | 58.16 |
| 06/23/2026 19:14 | 200 | 58.16 |
| 06/23/2026 19:14 | 400 | 58.16 |
| 06/23/2026 19:14 | 100 | 58.16 |
| 06/23/2026 19:14 | 100 | 58.16 |
| 06/23/2026 19:14 | 200 | 58.17 |
| 06/23/2026 19:14 | 100 | 58.18 |
| 06/23/2026 19:14 | 100 | 58.18 |
| 06/23/2026 19:14 | 100 | 58.18 |
| 06/23/2026 19:14 | 100 | 58.18 |
| 06/23/2026 19:14 | 100 | 58.18 |
| 06/23/2026 19:14 | 100 | 58.18 |
| 06/23/2026 19:14 | 100 | 58.18 |
| 06/23/2026 19:14 | 100 | 58.18 |
| 06/23/2026 19:14 | 100 | 58.17 |
| 06/23/2026 19:14 | 200 | 58.17 |
| 06/23/2026 19:14 | 100 | 58.17 |
| 06/23/2026 19:14 | 100 | 58.17 |
| 06/23/2026 19:14 | 300 | 58.17 |
| 06/23/2026 19:14 | 300 | 58.17 |
| 06/23/2026 19:14 | 200 | 58.17 |
| 06/23/2026 19:14 | 300 | 58.17 |
| 06/23/2026 19:14 | 100 | 58.17 |
| 06/23/2026 19:14 | 700 | 58.17 |
| 06/23/2026 19:14 | 100 | 58.16 |
| 06/23/2026 19:14 | 100 | 58.16 |
| 06/23/2026 19:14 | 500 | 58.16 |
| 06/23/2026 19:14 | 400 | 58.16 |
| 06/23/2026 19:14 | 400 | 58.16 |
| 06/23/2026 19:14 | 600 | 58.16 |
| 06/23/2026 19:14 | 100 | 58.15 |
| 06/23/2026 19:14 | 100 | 58.14 |
| 06/23/2026 19:14 | 100 | 58.13 |
| 06/23/2026 19:14 | 100 | 58.13 |
| 06/23/2026 19:14 | 100 | 58.13 |
| 06/23/2026 19:14 | 100 | 58.13 |
| 06/23/2026 19:14 | 100 | 58.14 |
| 06/23/2026 19:14 | 400 | 58.14 |
| 06/23/2026 19:14 | 200 | 58.14 |
| 06/23/2026 19:14 | 400 | 58.15 |
| 06/23/2026 19:14 | 100 | 58.15 |
| 06/23/2026 19:14 | 300 | 58.15 |
| 06/23/2026 19:14 | 100 | 58.16 |
| 06/23/2026 19:14 | 500 | 58.16 |
| 06/23/2026 19:14 | 600 | 58.16 |
| 06/23/2026 19:14 | 400 | 58.16 |
| 06/23/2026 19:14 | 200 | 58.16 |
| 06/23/2026 19:14 | 100 | 58.17 |
| 06/23/2026 19:14 | 100 | 58.17 |
| 06/23/2026 19:14 | 100 | 58.17 |
| 06/23/2026 19:14 | 100 | 58.17 |
| 06/23/2026 19:14 | 100 | 58.17 |
| 06/23/2026 19:14 | 100 | 58.17 |
| 06/23/2026 19:14 | 100 | 58.17 |
| 06/23/2026 19:14 | 100 | 58.17 |
| 06/23/2026 19:14 | 100 | 58.17 |
| 06/23/2026 19:14 | 1000 | 58.17 |
| 06/23/2026 19:14 | 100 | 58.17 |
| 06/23/2026 19:14 | 300 | 58.17 |
| 06/23/2026 19:14 | 300 | 58.17 |
| 06/23/2026 19:13 | 100 | 58.16 |
| 06/23/2026 19:13 | 200 | 58.16 |
| 06/23/2026 19:13 | 300 | 58.16 |
| 06/23/2026 19:13 | 700 | 58.16 |
| 06/23/2026 19:13 | 500 | 58.16 |
| 06/23/2026 19:13 | 100 | 58.16 |
| 06/23/2026 19:13 | 500 | 58.16 |
| 06/23/2026 19:13 | 200 | 58.155 |
| 06/23/2026 19:13 | 100 | 58.16 |
| 06/23/2026 19:13 | 100 | 58.15 |
| 06/23/2026 19:13 | 100 | 58.16 |
| 06/23/2026 19:13 | 100 | 58.16 |
| 06/23/2026 19:13 | 1000 | 58.15 |
| 06/23/2026 19:13 | 100 | 58.15 |
| 06/23/2026 19:13 | 100 | 58.15 |
| 06/23/2026 19:13 | 1700 | 58.15 |
| 06/23/2026 19:13 | 100 | 58.15 |
| 06/23/2026 19:13 | 100 | 58.15 |
| 06/23/2026 19:13 | 100 | 58.145 |
| 06/23/2026 19:13 | 100 | 58.145 |
| 06/23/2026 19:12 | 14 | 58.14 |
| 06/23/2026 19:12 | 100 | 58.14 |
| 06/23/2026 19:12 | 100 | 58.14 |
| 06/23/2026 19:12 | 100 | 58.14 |
| 06/23/2026 19:12 | 100 | 58.14 |
| 06/23/2026 19:12 | 100 | 58.14 |
| 06/23/2026 19:12 | 2100 | 58.14 |
| 06/23/2026 19:12 | 100 | 58.13 |
| 06/23/2026 19:12 | 200 | 58.11 |
| 06/23/2026 19:12 | 200 | 58.11 |
| 06/23/2026 19:12 | 100 | 58.11 |
| 06/23/2026 19:12 | 100 | 58.11 |
| 06/23/2026 19:12 | 100 | 58.11 |
| 06/23/2026 19:12 | 200 | 58.11 |
| 06/23/2026 19:12 | 500 | 58.11 |
| 06/23/2026 19:12 | 100 | 58.12 |
| 06/23/2026 19:12 | 600 | 58.12 |
| 06/23/2026 19:12 | 100 | 58.13 |
| 06/23/2026 19:12 | 100 | 58.13 |
| 06/23/2026 19:12 | 800 | 58.13 |
| 06/23/2026 19:12 | 1500 | 58.13 |
| 06/23/2026 19:12 | 100 | 58.13 |
| 06/23/2026 19:12 | 100 | 58.12 |
| 06/23/2026 19:12 | 200 | 58.13 |
| 06/23/2026 19:12 | 100 | 58.14 |
| 06/23/2026 19:12 | 100 | 58.14 |
| 06/23/2026 19:11 | 500 | 58.13 |
| 06/23/2026 19:11 | 100 | 58.13 |
| 06/23/2026 19:11 | 100 | 58.14 |
| 06/23/2026 19:11 | 200 | 58.14 |
| 06/23/2026 19:11 | 100 | 58.14 |
| 06/23/2026 19:11 | 300 | 58.13 |
| 06/23/2026 19:11 | 200 | 58.13 |
| 06/23/2026 19:11 | 100 | 58.13 |
| 06/23/2026 19:11 | 100 | 58.14 |
| 06/23/2026 19:11 | 50 | 58.15 |
| 06/23/2026 19:11 | 400 | 58.14 |
| 06/23/2026 19:11 | 200 | 58.14 |
| 06/23/2026 19:11 | 100 | 58.15 |
| 06/23/2026 19:11 | 100 | 58.15 |
| 06/23/2026 19:11 | 200 | 58.15 |
| 06/23/2026 19:11 | 200 | 58.15 |
| 06/23/2026 19:11 | 200 | 58.15 |
| 06/23/2026 19:11 | 100 | 58.15 |
| 06/23/2026 19:11 | 200 | 58.15 |
| 06/23/2026 19:11 | 100 | 58.17 |
| 06/23/2026 19:11 | 100 | 58.18 |
| 06/23/2026 19:11 | 100 | 58.18 |
| 06/23/2026 19:11 | 300 | 58.18 |
| 06/23/2026 19:11 | 200 | 58.17 |
| 06/23/2026 19:11 | 300 | 58.18 |
| 06/23/2026 19:11 | 100 | 58.19 |
| 06/23/2026 19:11 | 100 | 58.19 |
| 06/23/2026 19:11 | 75 | 58.20 |
| 06/23/2026 19:11 | 100 | 58.20 |
| 06/23/2026 19:10 | 100 | 58.20 |
| 06/23/2026 19:10 | 100 | 58.21 |
| 06/23/2026 19:10 | 100 | 58.19 |
| 06/23/2026 19:10 | 100 | 58.20 |
| 06/23/2026 19:10 | 200 | 58.21 |
| 06/23/2026 19:10 | 100 | 58.20 |
| 06/23/2026 19:10 | 300 | 58.20 |
| 06/23/2026 19:10 | 200 | 58.20 |
| 06/23/2026 19:10 | 100 | 58.21 |
| 06/23/2026 19:10 | 100 | 58.21 |
| 06/23/2026 19:10 | 100 | 58.22 |
| 06/23/2026 19:10 | 200 | 58.22 |
| 06/23/2026 19:10 | 100 | 58.21 |
| 06/23/2026 19:10 | 100 | 58.21 |
| 06/23/2026 19:10 | 200 | 58.21 |
| 06/23/2026 19:10 | 100 | 58.21 |
| 06/23/2026 19:10 | 100 | 58.21 |
| 06/23/2026 19:09 | 100 | 58.22 |
| 06/23/2026 19:09 | 100 | 58.22 |
| 06/23/2026 19:09 | 200 | 58.22 |
| 06/23/2026 19:09 | 100 | 58.23 |
| 06/23/2026 19:09 | 100 | 58.22 |
| 06/23/2026 19:09 | 100 | 58.21 |
| 06/23/2026 19:09 | 1700 | 58.21 |
| 06/23/2026 19:09 | 200 | 58.20 |
| 06/23/2026 19:09 | 100 | 58.20 |
| 06/23/2026 19:09 | 100 | 58.20 |
| 06/23/2026 19:09 | 1100 | 58.20 |
| 06/23/2026 19:09 | 1600 | 58.20 |
| 06/23/2026 19:09 | 100 | 58.195 |
| 06/23/2026 19:09 | 100 | 58.195 |
| 06/23/2026 19:09 | 100 | 58.19 |
| 06/23/2026 19:09 | 100 | 58.19 |
| 06/23/2026 19:09 | 100 | 58.19 |
| 06/23/2026 19:09 | 100 | 58.19 |
| 06/23/2026 19:09 | 100 | 58.19 |
| 06/23/2026 19:08 | 100 | 58.19 |
| 06/23/2026 19:08 | 200 | 58.19 |
| 06/23/2026 19:08 | 100 | 58.20 |
| 06/23/2026 19:08 | 400 | 58.21 |
| 06/23/2026 19:08 | 400 | 58.22 |
| 06/23/2026 19:08 | 300 | 58.22 |
| 06/23/2026 19:08 | 100 | 58.23 |
| 06/23/2026 19:08 | 100 | 58.23 |
| 06/23/2026 19:08 | 300 | 58.23 |
| 06/23/2026 19:08 | 100 | 58.23 |
| 06/23/2026 19:08 | 100 | 58.23 |
| 06/23/2026 19:08 | 2700 | 58.23 |
| 06/23/2026 19:08 | 100 | 58.23 |
| 06/23/2026 19:08 | 100 | 58.22 |
| 06/23/2026 19:08 | 200 | 58.22 |
| 06/23/2026 19:08 | 2600 | 58.22 |
| 06/23/2026 19:08 | 100 | 58.22 |
| 06/23/2026 19:08 | 100 | 58.22 |
| 06/23/2026 19:08 | 100 | 58.23 |
| 06/23/2026 19:08 | 400 | 58.23 |
| 06/23/2026 19:08 | 100 | 58.23 |
| 06/23/2026 19:08 | 100 | 58.23 |
| 06/23/2026 19:08 | 100 | 58.24 |
| 06/23/2026 19:08 | 500 | 58.24 |
| 06/23/2026 19:08 | 600 | 58.24 |
| 06/23/2026 19:08 | 400 | 58.24 |
| 06/23/2026 19:08 | 200 | 58.23 |
| 06/23/2026 19:08 | 100 | 58.23 |
| 06/23/2026 19:08 | 100 | 58.23 |
| 06/23/2026 19:08 | 300 | 58.23 |
| 06/23/2026 19:08 | 400 | 58.23 |
| 06/23/2026 19:08 | 100 | 58.23 |
| 06/23/2026 19:08 | 100 | 58.23 |
| 06/23/2026 19:08 | 100 | 58.23 |
| 06/23/2026 19:08 | 100 | 58.23 |
| 06/23/2026 19:08 | 100 | 58.22 |
| 06/23/2026 19:08 | 100 | 58.23 |
| 06/23/2026 19:08 | 400 | 58.23 |
| 06/23/2026 19:08 | 100 | 58.23 |
| 06/23/2026 19:08 | 500 | 58.24 |
| 06/23/2026 19:08 | 100 | 58.24 |
| 06/23/2026 19:08 | 100 | 58.24 |
| 06/23/2026 19:08 | 500 | 58.24 |
| 06/23/2026 19:08 | 400 | 58.24 |
| 06/23/2026 19:08 | 100 | 58.235 |
| 06/23/2026 19:08 | 200 | 58.24 |
| 06/23/2026 19:08 | 1500 | 58.25 |
| 06/23/2026 19:08 | 400 | 58.25 |
| 06/23/2026 19:08 | 100 | 58.25 |
| 06/23/2026 19:08 | 100 | 58.25 |
| 06/23/2026 19:08 | 500 | 58.25 |
| 06/23/2026 19:08 | 100 | 58.25 |
| 06/23/2026 19:08 | 100 | 58.25 |
| 06/23/2026 19:08 | 91 | 58.25 |
| 06/23/2026 19:08 | 200 | 58.24 |
| 06/23/2026 19:08 | 100 | 58.25 |
| 06/23/2026 19:08 | 100 | 58.25 |
| 06/23/2026 19:08 | 100 | 58.25 |
| 06/23/2026 19:08 | 300 | 58.25 |
| 06/23/2026 19:08 | 300 | 58.255 |
| 06/23/2026 19:08 | 400 | 58.255 |
| 06/23/2026 19:08 | 400 | 58.255 |
| 06/23/2026 19:08 | 400 | 58.255 |
| 06/23/2026 19:08 | 200 | 58.25 |
| 06/23/2026 19:08 | 400 | 58.245 |
| 06/23/2026 19:08 | 400 | 58.245 |
| 06/23/2026 19:08 | 400 | 58.245 |
| 06/23/2026 19:08 | 400 | 58.235 |
| 06/23/2026 19:08 | 100 | 58.235 |
| 06/23/2026 19:08 | 400 | 58.235 |
| 06/23/2026 19:08 | 100 | 58.235 |
| 06/23/2026 19:08 | 400 | 58.235 |
| 06/23/2026 19:08 | 100 | 58.23 |
| 06/23/2026 19:08 | 200 | 58.23 |
| 06/23/2026 19:08 | 100 | 58.23 |
| 06/23/2026 19:08 | 400 | 58.23 |
| 06/23/2026 19:08 | 400 | 58.24 |
| 06/23/2026 19:08 | 100 | 58.25 |
| 06/23/2026 19:08 | 400 | 58.25 |
| 06/23/2026 19:08 | 100 | 58.26 |
| 06/23/2026 19:08 | 300 | 58.26 |
| 06/23/2026 19:08 | 100 | 58.26 |
| 06/23/2026 19:08 | 100 | 58.26 |
| 06/23/2026 19:08 | 400 | 58.26 |
| 06/23/2026 19:08 | 400 | 58.255 |
| 06/23/2026 19:08 | 100 | 58.255 |
| 06/23/2026 19:08 | 100 | 58.25 |
| 06/23/2026 19:08 | 3200 | 58.25 |
| 06/23/2026 19:08 | 700 | 58.25 |
| 06/23/2026 19:08 | 2800 | 58.25 |
| 06/23/2026 19:08 | 1500 | 58.25 |
| 06/23/2026 19:08 | 200 | 58.25 |
| 06/23/2026 19:08 | 500 | 58.24 |
| 06/23/2026 19:08 | 100 | 58.24 |
| 06/23/2026 19:08 | 100 | 58.23 |
| 06/23/2026 19:08 | 900 | 58.23 |
| 06/23/2026 19:08 | 200 | 58.23 |
| 06/23/2026 19:08 | 200 | 58.23 |
| 06/23/2026 19:08 | 100 | 58.23 |
| 06/23/2026 19:08 | 600 | 58.23 |
| 06/23/2026 19:08 | 500 | 58.22 |
| 06/23/2026 19:08 | 100 | 58.22 |
| 06/23/2026 19:08 | 300 | 58.22 |
| 06/23/2026 19:08 | 200 | 58.22 |
| 06/23/2026 19:08 | 200 | 58.215 |
| 06/23/2026 19:08 | 100 | 58.20 |
| 06/23/2026 19:08 | 100 | 58.20 |
| 06/23/2026 19:08 | 500 | 58.20 |
| 06/23/2026 19:08 | 100 | 58.20 |
| 06/23/2026 19:08 | 200 | 58.20 |
| 06/23/2026 19:08 | 300 | 58.19 |
| 06/23/2026 19:08 | 100 | 58.19 |
| 06/23/2026 19:08 | 100 | 58.19 |
| 06/23/2026 19:08 | 400 | 58.20 |
| 06/23/2026 19:08 | 100 | 58.20 |
| 06/23/2026 19:08 | 1600 | 58.20 |
| 06/23/2026 19:08 | 100 | 58.21 |
| 06/23/2026 19:08 | 1600 | 58.21 |
| 06/23/2026 19:08 | 300 | 58.21 |
| 06/23/2026 19:08 | 100 | 58.22 |
| 06/23/2026 19:08 | 100 | 58.22 |
| 06/23/2026 19:08 | 100 | 58.22 |
| 06/23/2026 19:08 | 300 | 58.22 |
| 06/23/2026 19:08 | 100 | 58.22 |
| 06/23/2026 19:08 | 300 | 58.215 |
| 06/23/2026 19:08 | 400 | 58.21 |
| 06/23/2026 19:08 | 1600 | 58.21 |
| 06/23/2026 19:08 | 1600 | 58.21 |
| 06/23/2026 19:08 | 200 | 58.215 |
| 06/23/2026 19:08 | 22 | 58.20 |
| 06/23/2026 19:08 | 100 | 58.19 |
| 06/23/2026 19:08 | 100 | 58.19 |
| 06/23/2026 19:08 | 900 | 58.19 |
| 06/23/2026 19:08 | 500 | 58.19 |
| 06/23/2026 19:08 | 900 | 58.19 |
| 06/23/2026 19:08 | 100 | 58.19 |
| 06/23/2026 19:08 | 100 | 58.19 |
| 06/23/2026 19:08 | 100 | 58.19 |
| 06/23/2026 19:08 | 100 | 58.19 |
| 06/23/2026 19:08 | 100 | 58.18 |
| 06/23/2026 19:08 | 100 | 58.18 |
| 06/23/2026 19:07 | 100 | 58.18 |
| 06/23/2026 19:07 | 100 | 58.18 |
| 06/23/2026 19:07 | 400 | 58.18 |
| 06/23/2026 19:07 | 100 | 58.18 |
| 06/23/2026 19:07 | 100 | 58.175 |
| 06/23/2026 19:07 | 100 | 58.175 |
| 06/23/2026 19:07 | 100 | 58.175 |
| 06/23/2026 19:07 | 400 | 58.165 |
| 06/23/2026 19:07 | 400 | 58.165 |
| 06/23/2026 19:07 | 400 | 58.165 |
| 06/23/2026 19:07 | 100 | 58.16 |
| 06/23/2026 19:07 | 100 | 58.16 |
| 06/23/2026 19:07 | 100 | 58.15 |
| 06/23/2026 19:07 | 100 | 58.15 |
| 06/23/2026 19:07 | 500 | 58.15 |
| 06/23/2026 19:07 | 400 | 58.15 |
| 06/23/2026 19:07 | 100 | 58.15 |
| 06/23/2026 19:07 | 100 | 58.15 |
| 06/23/2026 19:07 | 100 | 58.15 |
| 06/23/2026 19:07 | 500 | 58.15 |
| 06/23/2026 19:07 | 100 | 58.15 |
| 06/23/2026 19:07 | 100 | 58.15 |
| 06/23/2026 19:07 | 1100 | 58.15 |
| 06/23/2026 19:07 | 100 | 58.15 |
| 06/23/2026 19:07 | 100 | 58.15 |
| 06/23/2026 19:07 | 500 | 58.15 |
| 06/23/2026 19:07 | 400 | 58.15 |
| 06/23/2026 19:07 | 100 | 58.15 |
| 06/23/2026 19:07 | 100 | 58.15 |
| 06/23/2026 19:07 | 100 | 58.145 |
| 06/23/2026 19:07 | 100 | 58.14 |
| 06/23/2026 19:07 | 300 | 58.14 |
| 06/23/2026 19:07 | 100 | 58.14 |
| 06/23/2026 19:07 | 200 | 58.14 |
| 06/23/2026 19:07 | 100 | 58.13 |
| 06/23/2026 19:07 | 100 | 58.13 |
| 06/23/2026 19:07 | 100 | 58.13 |
| 06/23/2026 19:07 | 300 | 58.13 |
| 06/23/2026 19:07 | 100 | 58.125 |
| 06/23/2026 19:07 | 100 | 58.12 |
| 06/23/2026 19:07 | 400 | 58.12 |
| 06/23/2026 19:07 | 100 | 58.12 |
| 06/23/2026 19:07 | 100 | 58.12 |
| 06/23/2026 19:07 | 100 | 58.12 |
| 06/23/2026 19:06 | 100 | 58.13 |
| 06/23/2026 19:06 | 100 | 58.13 |
| 06/23/2026 19:06 | 800 | 58.13 |
| 06/23/2026 19:06 | 900 | 58.13 |
| 06/23/2026 19:06 | 1700 | 58.13 |
| 06/23/2026 19:06 | 400 | 58.13 |
| 06/23/2026 19:06 | 400 | 58.13 |
| 06/23/2026 19:06 | 100 | 58.13 |
| 06/23/2026 19:06 | 100 | 58.12 |
| 06/23/2026 19:06 | 100 | 58.12 |
| 06/23/2026 19:06 | 400 | 58.12 |
| 06/23/2026 19:06 | 100 | 58.12 |
| 06/23/2026 19:06 | 300 | 58.12 |
| 06/23/2026 19:06 | 300 | 58.12 |
| 06/23/2026 19:06 | 100 | 58.11 |
| 06/23/2026 19:06 | 100 | 58.11 |
| 06/23/2026 19:06 | 100 | 58.11 |
| 06/23/2026 19:06 | 100 | 58.11 |
| 06/23/2026 19:06 | 100 | 58.11 |
| 06/23/2026 19:06 | 100 | 58.11 |
| 06/23/2026 19:06 | 300 | 58.11 |
| 06/23/2026 19:06 | 400 | 58.11 |
| 06/23/2026 19:06 | 200 | 58.11 |
| 06/23/2026 19:06 | 100 | 58.105 |
| 06/23/2026 19:06 | 100 | 58.105 |
| 06/23/2026 19:06 | 100 | 58.105 |
| 06/23/2026 19:05 | 100 | 58.10 |
| 06/23/2026 19:05 | 100 | 58.10 |
| 06/23/2026 19:05 | 100 | 58.10 |
| 06/23/2026 19:05 | 100 | 58.10 |
| 06/23/2026 19:05 | 2 | 58.11 |
| 06/23/2026 19:05 | 100 | 58.105 |
| 06/23/2026 19:05 | 100 | 58.11 |
| 06/23/2026 19:05 | 100 | 58.11 |
| 06/23/2026 19:05 | 100 | 58.11 |
| 06/23/2026 19:05 | 200 | 58.11 |
| 06/23/2026 19:05 | 100 | 58.10 |
| 06/23/2026 19:05 | 100 | 58.10 |
| 06/23/2026 19:05 | 100 | 58.09 |
| 06/23/2026 19:05 | 200 | 58.09 |
| 06/23/2026 19:05 | 100 | 58.09 |
| 06/23/2026 19:05 | 200 | 58.09 |
| 06/23/2026 19:05 | 200 | 58.09 |
| 06/23/2026 19:05 | 100 | 58.08 |
| 06/23/2026 19:05 | 100 | 58.08 |
| 06/23/2026 19:05 | 200 | 58.08 |
| 06/23/2026 19:05 | 400 | 58.08 |
| 06/23/2026 19:05 | 100 | 58.08 |
| 06/23/2026 19:05 | 100 | 58.09 |
| 06/23/2026 19:05 | 100 | 58.09 |
| 06/23/2026 19:05 | 100 | 58.10 |
| 06/23/2026 19:05 | 100 | 58.10 |
| 06/23/2026 19:05 | 100 | 58.10 |
| 06/23/2026 19:05 | 100 | 58.10 |
| 06/23/2026 19:05 | 100 | 58.10 |
| 06/23/2026 19:05 | 1200 | 58.10 |
| 06/23/2026 19:05 | 100 | 58.10 |
| 06/23/2026 19:05 | 1200 | 58.09 |
| 06/23/2026 19:05 | 400 | 58.09 |
| 06/23/2026 19:05 | 400 | 58.08 |
| 06/23/2026 19:05 | 80 | 58.10 |
| 06/23/2026 19:05 | 200 | 58.09 |
| 06/23/2026 19:05 | 200 | 58.09 |
| 06/23/2026 19:05 | 100 | 58.10 |
| 06/23/2026 19:05 | 100 | 58.10 |
| 06/23/2026 19:05 | 100 | 58.10 |
| 06/23/2026 19:05 | 100 | 58.11 |
| 06/23/2026 19:05 | 100 | 58.11 |
| 06/23/2026 19:05 | 400 | 58.11 |
| 06/23/2026 19:05 | 400 | 58.11 |
| 06/23/2026 19:05 | 400 | 58.11 |
| 06/23/2026 19:05 | 200 | 58.11 |
| 06/23/2026 19:05 | 200 | 58.12 |
| 06/23/2026 19:05 | 100 | 58.12 |
| 06/23/2026 19:05 | 100 | 58.12 |
| 06/23/2026 19:05 | 100 | 58.13 |
| 06/23/2026 19:05 | 100 | 58.13 |
| 06/23/2026 19:05 | 100 | 58.135 |
| 06/23/2026 19:05 | 100 | 58.135 |
| 06/23/2026 19:04 | 100 | 58.13 |
| 06/23/2026 19:04 | 200 | 58.13 |
| 06/23/2026 19:04 | 100 | 58.13 |
| 06/23/2026 19:04 | 100 | 58.13 |
| 06/23/2026 19:04 | 100 | 58.13 |
| 06/23/2026 19:04 | 100 | 58.13 |
| 06/23/2026 19:04 | 100 | 58.13 |
| 06/23/2026 19:04 | 100 | 58.13 |
| 06/23/2026 19:04 | 100 | 58.13 |
| 06/23/2026 19:04 | 100 | 58.13 |
| 06/23/2026 19:04 | 200 | 58.13 |
| 06/23/2026 19:04 | 100 | 58.135 |
| 06/23/2026 19:04 | 100 | 58.13 |
| 06/23/2026 19:04 | 100 | 58.13 |
| 06/23/2026 19:04 | 1500 | 58.13 |
| 06/23/2026 19:04 | 800 | 58.13 |
| 06/23/2026 19:04 | 600 | 58.13 |
| 06/23/2026 19:04 | 800 | 58.13 |
| 06/23/2026 19:04 | 800 | 58.13 |
| 06/23/2026 19:04 | 200 | 58.13 |
| 06/23/2026 19:04 | 100 | 58.13 |
| 06/23/2026 19:04 | 100 | 58.13 |
| 06/23/2026 19:04 | 400 | 58.13 |
| 06/23/2026 19:04 | 100 | 58.14 |
| 06/23/2026 19:03 | 100 | 58.15 |
| 06/23/2026 19:03 | 100 | 58.14 |
| 06/23/2026 19:03 | 200 | 58.135 |
| 06/23/2026 19:03 | 100 | 58.135 |
| 06/23/2026 19:03 | 100 | 58.135 |
| 06/23/2026 19:03 | 300 | 58.14 |
| 06/23/2026 19:03 | 100 | 58.13 |
| 06/23/2026 19:03 | 100 | 58.13 |
| 06/23/2026 19:03 | 300 | 58.13 |
| 06/23/2026 19:03 | 100 | 58.13 |
| 06/23/2026 19:03 | 200 | 58.12 |
| 06/23/2026 19:03 | 100 | 58.12 |
| 06/23/2026 19:03 | 300 | 58.12 |
| 06/23/2026 19:03 | 200 | 58.12 |
| 06/23/2026 19:03 | 100 | 58.12 |
| 06/23/2026 19:03 | 100 | 58.12 |
| 06/23/2026 19:03 | 200 | 58.12 |
| 06/23/2026 19:03 | 100 | 58.12 |
| 06/23/2026 19:03 | 100 | 58.12 |
| 06/23/2026 19:03 | 100 | 58.115 |
| 06/23/2026 19:03 | 100 | 58.115 |
| 06/23/2026 19:03 | 100 | 58.12 |
| 06/23/2026 19:03 | 500 | 58.12 |
| 06/23/2026 19:03 | 400 | 58.12 |
| 06/23/2026 19:03 | 100 | 58.115 |
| 06/23/2026 19:03 | 100 | 58.12 |
| 06/23/2026 19:03 | 100 | 58.12 |
| 06/23/2026 19:03 | 100 | 58.12 |
| 06/23/2026 19:03 | 1000 | 58.12 |
| 06/23/2026 19:03 | 100 | 58.12 |
| 06/23/2026 19:03 | 100 | 58.12 |
| 06/23/2026 19:03 | 100 | 58.11 |
| 06/23/2026 19:03 | 100 | 58.11 |
| 06/23/2026 19:03 | 100 | 58.12 |
| 06/23/2026 19:02 | 100 | 58.11 |
| 06/23/2026 19:02 | 100 | 58.11 |
| 06/23/2026 19:02 | 100 | 58.11 |
| 06/23/2026 19:02 | 100 | 58.11 |
| 06/23/2026 19:02 | 300 | 58.12 |
| 06/23/2026 19:02 | 100 | 58.12 |
| 06/23/2026 19:02 | 200 | 58.12 |
| 06/23/2026 19:02 | 300 | 58.13 |
| 06/23/2026 19:02 | 1000 | 58.13 |
| 06/23/2026 19:02 | 100 | 58.13 |
| 06/23/2026 19:02 | 200 | 58.13 |
| 06/23/2026 19:02 | 100 | 58.14 |
| 06/23/2026 19:01 | 200 | 58.14 |
| 06/23/2026 19:01 | 100 | 58.14 |
| 06/23/2026 19:01 | 500 | 58.14 |
| 06/23/2026 19:01 | 400 | 58.14 |
| 06/23/2026 19:01 | 200 | 58.15 |
| 06/23/2026 19:01 | 100 | 58.15 |
| 06/23/2026 19:01 | 500 | 58.15 |
| 06/23/2026 19:01 | 300 | 58.15 |
| 06/23/2026 19:01 | 100 | 58.15 |
| 06/23/2026 19:01 | 100 | 58.15 |
| 06/23/2026 19:01 | 100 | 58.14 |
| 06/23/2026 19:01 | 100 | 58.13 |
| 06/23/2026 19:01 | 100 | 58.14 |
| 06/23/2026 19:01 | 100 | 58.14 |
| 06/23/2026 19:01 | 200 | 58.14 |
| 06/23/2026 19:01 | 100 | 58.135 |
| 06/23/2026 19:01 | 100 | 58.13 |
| 06/23/2026 19:01 | 100 | 58.13 |
| 06/23/2026 19:01 | 100 | 58.13 |
| 06/23/2026 19:01 | 100 | 58.13 |
| 06/23/2026 19:01 | 400 | 58.13 |
| 06/23/2026 19:01 | 100 | 58.135 |
| 06/23/2026 19:01 | 100 | 58.135 |
| 06/23/2026 19:01 | 100 | 58.14 |
| 06/23/2026 19:01 | 200 | 58.12 |
| 06/23/2026 19:01 | 100 | 58.12 |
| 06/23/2026 19:01 | 200 | 58.12 |
| 06/23/2026 19:01 | 100 | 58.12 |
| 06/23/2026 19:01 | 200 | 58.13 |
| 06/23/2026 19:01 | 100 | 58.13 |
| 06/23/2026 19:01 | 200 | 58.13 |
| 06/23/2026 19:01 | 100 | 58.14 |
| 06/23/2026 19:01 | 400 | 58.14 |
| 06/23/2026 19:01 | 200 | 58.14 |
| 06/23/2026 19:01 | 100 | 58.15 |
| 06/23/2026 19:01 | 100 | 58.15 |
| 06/23/2026 19:01 | 300 | 58.15 |
| 06/23/2026 19:01 | 200 | 58.15 |
| 06/23/2026 19:01 | 1200 | 58.15 |
| 06/23/2026 19:00 | 100 | 58.15 |
| 06/23/2026 19:00 | 100 | 58.15 |
| 06/23/2026 19:00 | 100 | 58.15 |
| 06/23/2026 19:00 | 200 | 58.15 |
| 06/23/2026 19:00 | 100 | 58.16 |
| 06/23/2026 19:00 | 100 | 58.16 |
| 06/23/2026 19:00 | 200 | 58.16 |
| 06/23/2026 19:00 | 200 | 58.15 |
| 06/23/2026 19:00 | 300 | 58.15 |
| 06/23/2026 19:00 | 100 | 58.15 |
| 06/23/2026 19:00 | 500 | 58.15 |
| 06/23/2026 19:00 | 100 | 58.145 |
| 06/23/2026 19:00 | 100 | 58.15 |
| 06/23/2026 19:00 | 100 | 58.14 |
| 06/23/2026 19:00 | 100 | 58.14 |
| 06/23/2026 19:00 | 100 | 58.14 |
| 06/23/2026 19:00 | 100 | 58.14 |
| 06/23/2026 19:00 | 300 | 58.14 |
| 06/23/2026 19:00 | 200 | 58.14 |
| 06/23/2026 19:00 | 100 | 58.14 |
| 06/23/2026 19:00 | 100 | 58.13 |
| 06/23/2026 19:00 | 200 | 58.13 |
| 06/23/2026 19:00 | 200 | 58.13 |
| 06/23/2026 19:00 | 100 | 58.125 |
| 06/23/2026 18:59 | 100 | 58.12 |
| 06/23/2026 18:59 | 400 | 58.12 |
| 06/23/2026 18:59 | 100 | 58.12 |
| 06/23/2026 18:59 | 100 | 58.12 |
| 06/23/2026 18:59 | 300 | 58.12 |
| 06/23/2026 18:59 | 100 | 58.12 |
| 06/23/2026 18:59 | 200 | 58.12 |
| 06/23/2026 18:59 | 100 | 58.12 |
| 06/23/2026 18:59 | 400 | 58.12 |
| 06/23/2026 18:59 | 100 | 58.115 |
| 06/23/2026 18:59 | 200 | 58.115 |
| 06/23/2026 18:59 | 100 | 58.12 |
| 06/23/2026 18:59 | 100 | 58.11 |
| 06/23/2026 18:59 | 100 | 58.105 |
| 06/23/2026 18:59 | 900 | 58.10 |
| 06/23/2026 18:59 | 500 | 58.10 |
| 06/23/2026 18:59 | 300 | 58.11 |
| 06/23/2026 18:59 | 100 | 58.11 |
| 06/23/2026 18:59 | 100 | 58.11 |
| 06/23/2026 18:59 | 200 | 58.11 |
| 06/23/2026 18:59 | 23 | 58.11 |
| 06/23/2026 18:59 | 100 | 58.11 |
| 06/23/2026 18:59 | 100 | 58.115 |
| 06/23/2026 18:58 | 100 | 58.11 |
| 06/23/2026 18:58 | 100 | 58.11 |
| 06/23/2026 18:58 | 200 | 58.11 |
| 06/23/2026 18:58 | 200 | 58.11 |
| 06/23/2026 18:58 | 100 | 58.11 |
| 06/23/2026 18:58 | 100 | 58.11 |
| 06/23/2026 18:58 | 100 | 58.11 |
| 06/23/2026 18:58 | 100 | 58.10 |
| 06/23/2026 18:58 | 100 | 58.10 |
| 06/23/2026 18:58 | 300 | 58.09 |
| 06/23/2026 18:58 | 100 | 58.095 |
| 06/23/2026 18:58 | 100 | 58.10 |
| 06/23/2026 18:58 | 100 | 58.10 |
| 06/23/2026 18:58 | 100 | 58.095 |
| 06/23/2026 18:58 | 100 | 58.09 |
| 06/23/2026 18:58 | 100 | 58.08 |
| 06/23/2026 18:58 | 100 | 58.08 |
| 06/23/2026 18:58 | 300 | 58.08 |
| 06/23/2026 18:58 | 100 | 58.08 |
| 06/23/2026 18:58 | 100 | 58.085 |
| 06/23/2026 18:58 | 300 | 58.09 |
| 06/23/2026 18:58 | 1600 | 58.09 |
| 06/23/2026 18:58 | 100 | 58.09 |
| 06/23/2026 18:58 | 100 | 58.10 |
| 06/23/2026 18:58 | 100 | 58.10 |
| 06/23/2026 18:58 | 100 | 58.10 |
| 06/23/2026 18:58 | 400 | 58.11 |
| 06/23/2026 18:58 | 100 | 58.11 |
| 06/23/2026 18:58 | 100 | 58.11 |
| 06/23/2026 18:58 | 100 | 58.11 |
| 06/23/2026 18:58 | 100 | 58.105 |
| 06/23/2026 18:58 | 100 | 58.10 |
| 06/23/2026 18:58 | 100 | 58.10 |
| 06/23/2026 18:58 | 1500 | 58.10 |
| 06/23/2026 18:58 | 100 | 58.09 |
| 06/23/2026 18:58 | 100 | 58.09 |
| 06/23/2026 18:58 | 100 | 58.09 |
| 06/23/2026 18:58 | 200 | 58.09 |
| 06/23/2026 18:58 | 300 | 58.09 |
| 06/23/2026 18:58 | 100 | 58.09 |
| 06/23/2026 18:58 | 1100 | 58.09 |
| 06/23/2026 18:58 | 100 | 58.085 |
| 06/23/2026 18:58 | 100 | 58.085 |
| 06/23/2026 18:57 | 300 | 58.09 |
| 06/23/2026 18:57 | 100 | 58.09 |
| 06/23/2026 18:57 | 100 | 58.09 |
| 06/23/2026 18:57 | 100 | 58.10 |
| 06/23/2026 18:57 | 100 | 58.10 |
| 06/23/2026 18:57 | 100 | 58.10 |
| 06/23/2026 18:57 | 100 | 58.10 |
| 06/23/2026 18:57 | 300 | 58.10 |
| 06/23/2026 18:57 | 100 | 58.10 |
| 06/23/2026 18:57 | 100 | 58.09 |
| 06/23/2026 18:57 | 300 | 58.09 |
| 06/23/2026 18:57 | 100 | 58.09 |
| 06/23/2026 18:57 | 100 | 58.09 |
| 06/23/2026 18:56 | 200 | 58.08 |
| 06/23/2026 18:56 | 100 | 58.08 |
| 06/23/2026 18:56 | 100 | 58.08 |
| 06/23/2026 18:56 | 200 | 58.09 |
| 06/23/2026 18:56 | 300 | 58.09 |
| 06/23/2026 18:56 | 300 | 58.09 |
| 06/23/2026 18:56 | 100 | 58.09 |
| 06/23/2026 18:56 | 600 | 58.09 |
| 06/23/2026 18:56 | 100 | 58.09 |
| 06/23/2026 18:56 | 100 | 58.09 |
| 06/23/2026 18:56 | 100 | 58.10 |
| 06/23/2026 18:56 | 100 | 58.10 |
| 06/23/2026 18:56 | 500 | 58.10 |
| 06/23/2026 18:56 | 300 | 58.10 |
| 06/23/2026 18:56 | 100 | 58.11 |
| 06/23/2026 18:56 | 100 | 58.11 |
| 06/23/2026 18:56 | 700 | 58.11 |
| 06/23/2026 18:56 | 100 | 58.11 |
| 06/23/2026 18:56 | 100 | 58.105 |
| 06/23/2026 18:56 | 200 | 58.11 |
| 06/23/2026 18:56 | 100 | 58.11 |
| 06/23/2026 18:56 | 100 | 58.11 |
| 06/23/2026 18:56 | 300 | 58.105 |
| 06/23/2026 18:56 | 100 | 58.105 |
| 06/23/2026 18:56 | 100 | 58.10 |
| 06/23/2026 18:56 | 100 | 58.10 |
| 06/23/2026 18:56 | 100 | 58.10 |
| 06/23/2026 18:56 | 100 | 58.10 |
| 06/23/2026 18:56 | 100 | 58.10 |
| 06/23/2026 18:56 | 100 | 58.10 |
| 06/23/2026 18:56 | 100 | 58.10 |
| 06/23/2026 18:56 | 400 | 58.10 |
| 06/23/2026 18:56 | 200 | 58.10 |
| 06/23/2026 18:56 | 100 | 58.10 |
| 06/23/2026 18:56 | 100 | 58.10 |
| 06/23/2026 18:56 | 100 | 58.10 |
| 06/23/2026 18:56 | 100 | 58.095 |
| 06/23/2026 18:56 | 100 | 58.09 |
| 06/23/2026 18:56 | 100 | 58.09 |
| 06/23/2026 18:55 | 100 | 58.09 |
| 06/23/2026 18:55 | 500 | 58.09 |
| 06/23/2026 18:55 | 100 | 58.08 |
| 06/23/2026 18:55 | 100 | 58.08 |
| 06/23/2026 18:55 | 400 | 58.08 |
| 06/23/2026 18:55 | 100 | 58.10 |
| 06/23/2026 18:55 | 300 | 58.10 |
| 06/23/2026 18:55 | 100 | 58.09 |
| 06/23/2026 18:55 | 100 | 58.09 |
| 06/23/2026 18:55 | 200 | 58.09 |
| 06/23/2026 18:55 | 100 | 58.10 |
| 06/23/2026 18:55 | 200 | 58.09 |
| 06/23/2026 18:55 | 100 | 58.09 |
| 06/23/2026 18:55 | 100 | 58.09 |
| 06/23/2026 18:55 | 200 | 58.09 |
| 06/23/2026 18:55 | 200 | 58.09 |
| 06/23/2026 18:55 | 500 | 58.09 |
| 06/23/2026 18:55 | 400 | 58.08 |
| 06/23/2026 18:55 | 100 | 58.08 |
| 06/23/2026 18:55 | 100 | 58.08 |
| 06/23/2026 18:55 | 100 | 58.08 |
| 06/23/2026 18:55 | 100 | 58.07 |
| 06/23/2026 18:55 | 100 | 58.07 |
| 06/23/2026 18:55 | 200 | 58.07 |
| 06/23/2026 18:55 | 200 | 58.07 |
| 06/23/2026 18:55 | 100 | 58.06 |
| 06/23/2026 18:55 | 100 | 58.05 |
| 06/23/2026 18:55 | 100 | 58.06 |
| 06/23/2026 18:55 | 100 | 58.06 |
| 06/23/2026 18:55 | 300 | 58.07 |
| 06/23/2026 18:55 | 100 | 58.07 |
| 06/23/2026 18:55 | 100 | 58.07 |
| 06/23/2026 18:55 | 100 | 58.08 |
| 06/23/2026 18:55 | 800 | 58.08 |
| 06/23/2026 18:55 | 100 | 58.08 |
| 06/23/2026 18:55 | 100 | 58.08 |
| 06/23/2026 18:55 | 100 | 58.075 |
| 06/23/2026 18:55 | 200 | 58.08 |
| 06/23/2026 18:55 | 100 | 58.08 |
| 06/23/2026 18:55 | 100 | 58.08 |
| 06/23/2026 18:55 | 100 | 58.08 |
| 06/23/2026 18:55 | 300 | 58.08 |
| 06/23/2026 18:55 | 100 | 58.08 |
| 06/23/2026 18:55 | 100 | 58.07 |
| 06/23/2026 18:55 | 2 | 58.07 |
| 06/23/2026 18:54 | 100 | 58.07 |
| 06/23/2026 18:54 | 100 | 58.07 |
| 06/23/2026 18:54 | 100 | 58.08 |
| 06/23/2026 18:54 | 100 | 58.08 |
| 06/23/2026 18:54 | 100 | 58.07 |
| 06/23/2026 18:53 | 100 | 58.06 |
| 06/23/2026 18:53 | 700 | 58.06 |
| 06/23/2026 18:53 | 300 | 58.06 |
| 06/23/2026 18:53 | 200 | 58.06 |
| 06/23/2026 18:53 | 200 | 58.05 |
| 06/23/2026 18:53 | 100 | 58.05 |
| 06/23/2026 18:53 | 100 | 58.05 |
| 06/23/2026 18:53 | 100 | 58.05 |
| 06/23/2026 18:53 | 300 | 58.05 |
| 06/23/2026 18:53 | 900 | 58.05 |
| 06/23/2026 18:53 | 100 | 58.04 |
| 06/23/2026 18:53 | 200 | 58.05 |
| 06/23/2026 18:53 | 100 | 58.06 |
| 06/23/2026 18:53 | 300 | 58.06 |
| 06/23/2026 18:53 | 100 | 58.06 |
| 06/23/2026 18:53 | 100 | 58.06 |
| 06/23/2026 18:53 | 100 | 58.06 |
| 06/23/2026 18:53 | 100 | 58.07 |
| 06/23/2026 18:53 | 200 | 58.07 |
| 06/23/2026 18:53 | 4800 | 58.08 |
| 06/23/2026 18:53 | 100 | 58.08 |
| 06/23/2026 18:53 | 100 | 58.08 |
| 06/23/2026 18:53 | 100 | 58.07 |
| 06/23/2026 18:53 | 200 | 58.07 |
| 06/23/2026 18:53 | 100 | 58.07 |
| 06/23/2026 18:53 | 100 | 58.07 |
| 06/23/2026 18:53 | 100 | 58.09 |
| 06/23/2026 18:53 | 100 | 58.09 |
| 06/23/2026 18:53 | 200 | 58.09 |
| 06/23/2026 18:53 | 400 | 58.10 |
| 06/23/2026 18:53 | 600 | 58.10 |
| 06/23/2026 18:53 | 100 | 58.10 |
| 06/23/2026 18:53 | 700 | 58.10 |
| 06/23/2026 18:53 | 100 | 58.10 |
| 06/23/2026 18:53 | 100 | 58.10 |
| 06/23/2026 18:52 | 100 | 58.10 |
| 06/23/2026 18:52 | 300 | 58.095 |
| 06/23/2026 18:52 | 100 | 58.095 |
| 06/23/2026 18:52 | 100 | 58.10 |
| 06/23/2026 18:52 | 100 | 58.10 |
| 06/23/2026 18:52 | 100 | 58.09 |
| 06/23/2026 18:52 | 100 | 58.09 |
| 06/23/2026 18:52 | 100 | 58.09 |
| 06/23/2026 18:52 | 300 | 58.07 |
| 06/23/2026 18:52 | 200 | 58.07 |
| 06/23/2026 18:52 | 100 | 58.07 |
| 06/23/2026 18:52 | 100 | 58.07 |
| 06/23/2026 18:52 | 100 | 58.08 |
| 06/23/2026 18:52 | 200 | 58.08 |
| 06/23/2026 18:51 | 100 | 58.06 |
| 06/23/2026 18:51 | 100 | 58.05 |
| 06/23/2026 18:51 | 1000 | 58.05 |
| 06/23/2026 18:51 | 100 | 58.05 |
| 06/23/2026 18:51 | 100 | 58.03 |
| 06/23/2026 18:51 | 1400 | 58.03 |
| 06/23/2026 18:51 | 100 | 58.02 |
| 06/23/2026 18:51 | 500 | 58.02 |
| 06/23/2026 18:51 | 100 | 58.02 |
| 06/23/2026 18:51 | 200 | 58.02 |
| 06/23/2026 18:51 | 100 | 58.02 |
| 06/23/2026 18:51 | 100 | 58.02 |
| 06/23/2026 18:51 | 100 | 58.02 |
| 06/23/2026 18:51 | 100 | 58.02 |
| 06/23/2026 18:51 | 100 | 58.02 |
| 06/23/2026 18:51 | 100 | 58.02 |
| 06/23/2026 18:51 | 100 | 58.02 |
| 06/23/2026 18:51 | 100 | 58.02 |
| 06/23/2026 18:51 | 100 | 58.025 |
| 06/23/2026 18:51 | 200 | 58.02 |
| 06/23/2026 18:51 | 100 | 58.02 |
| 06/23/2026 18:51 | 900 | 58.02 |
| 06/23/2026 18:51 | 100 | 58.01 |
| 06/23/2026 18:51 | 100 | 58.01 |
| 06/23/2026 18:51 | 800 | 58.01 |
| 06/23/2026 18:51 | 1100 | 58.01 |
| 06/23/2026 18:51 | 500 | 58.00 |
| 06/23/2026 18:51 | 100 | 58.00 |
| 06/23/2026 18:51 | 100 | 58.00 |
| 06/23/2026 18:51 | 100 | 58.00 |
| 06/23/2026 18:51 | 100 | 58.00 |
| 06/23/2026 18:51 | 100 | 58.00 |
| 06/23/2026 18:51 | 1900 | 58.00 |
| 06/23/2026 18:51 | 100 | 58.00 |
| 06/23/2026 18:51 | 100 | 57.995 |
| 06/23/2026 18:51 | 100 | 58.00 |
| 06/23/2026 18:51 | 100 | 58.00 |
| 06/23/2026 18:51 | 100 | 58.00 |
| 06/23/2026 18:51 | 300 | 58.00 |
| 06/23/2026 18:51 | 400 | 58.00 |
| 06/23/2026 18:51 | 100 | 58.00 |
| 06/23/2026 18:51 | 100 | 58.00 |
| 06/23/2026 18:51 | 400 | 57.995 |
| 06/23/2026 18:50 | 100 | 57.99 |
| 06/23/2026 18:50 | 100 | 57.99 |
| 06/23/2026 18:50 | 100 | 57.99 |
| 06/23/2026 18:50 | 50 | 58.00 |
| 06/23/2026 18:50 | 17 | 58.00 |
| 06/23/2026 18:50 | 5 | 58.00 |
| 06/23/2026 18:50 | 5 | 58.00 |
| 06/23/2026 18:50 | 50 | 58.00 |
| 06/23/2026 18:50 | 50 | 58.00 |
| 06/23/2026 18:50 | 25 | 58.00 |
| 06/23/2026 18:50 | 2 | 58.00 |
| 06/23/2026 18:50 | 8 | 58.00 |
| 06/23/2026 18:50 | 8 | 58.00 |
| 06/23/2026 18:50 | 4 | 58.00 |
| 06/23/2026 18:50 | 1 | 58.00 |
| 06/23/2026 18:50 | 50 | 58.00 |
| 06/23/2026 18:50 | 20 | 58.00 |
| 06/23/2026 18:50 | 50 | 58.00 |
| 06/23/2026 18:50 | 100 | 58.00 |
| 06/23/2026 18:50 | 2 | 58.00 |
| 06/23/2026 18:50 | 100 | 58.00 |
| 06/23/2026 18:50 | 200 | 58.00 |
| 06/23/2026 18:50 | 300 | 58.00 |
| 06/23/2026 18:50 | 1600 | 58.00 |
| 06/23/2026 18:50 | 300 | 58.00 |
| 06/23/2026 18:50 | 100 | 58.00 |
| 06/23/2026 18:50 | 1000 | 58.00 |
| 06/23/2026 18:50 | 500 | 58.00 |
| 06/23/2026 18:50 | 200 | 58.00 |
| 06/23/2026 18:50 | 5900 | 58.00 |
| 06/23/2026 18:50 | 1100 | 58.00 |
| 06/23/2026 18:50 | 400 | 58.00 |
| 06/23/2026 18:50 | 600 | 58.00 |
| 06/23/2026 18:50 | 300 | 58.00 |
| 06/23/2026 18:50 | 100 | 58.00 |
| 06/23/2026 18:50 | 500 | 58.00 |
| 06/23/2026 18:50 | 100 | 58.00 |
| 06/23/2026 18:50 | 500 | 58.00 |
| 06/23/2026 18:50 | 100 | 58.00 |
| 06/23/2026 18:50 | 100 | 58.00 |
| 06/23/2026 18:50 | 600 | 58.00 |
| 06/23/2026 18:50 | 700 | 58.00 |
| 06/23/2026 18:50 | 200 | 58.00 |
| 06/23/2026 18:50 | 50 | 58.01 |
| 06/23/2026 18:50 | 300 | 58.00 |
| 06/23/2026 18:50 | 100 | 58.00 |
| 06/23/2026 18:50 | 100 | 58.00 |
| 06/23/2026 18:50 | 100 | 58.00 |
| 06/23/2026 18:50 | 300 | 58.01 |
| 06/23/2026 18:50 | 2200 | 58.01 |
| 06/23/2026 18:50 | 100 | 58.01 |
| 06/23/2026 18:50 | 200 | 58.01 |
| 06/23/2026 18:50 | 100 | 58.01 |
| 06/23/2026 18:50 | 200 | 58.01 |
| 06/23/2026 18:50 | 100 | 58.03 |
| 06/23/2026 18:50 | 200 | 58.03 |
| 06/23/2026 18:50 | 300 | 58.03 |
| 06/23/2026 18:50 | 100 | 58.04 |
| 06/23/2026 18:50 | 100 | 58.05 |
| 06/23/2026 18:50 | 100 | 58.05 |
| 06/23/2026 18:50 | 100 | 58.05 |
| 06/23/2026 18:50 | 200 | 58.05 |
| 06/23/2026 18:50 | 100 | 58.05 |
| 06/23/2026 18:50 | 300 | 58.05 |
| 06/23/2026 18:50 | 600 | 58.05 |
| 06/23/2026 18:50 | 400 | 58.05 |
| 06/23/2026 18:50 | 100 | 58.06 |
| 06/23/2026 18:50 | 100 | 58.06 |
| 06/23/2026 18:50 | 100 | 58.06 |
| 06/23/2026 18:50 | 200 | 58.06 |
| 06/23/2026 18:50 | 20 | 58.07 |
| 06/23/2026 18:50 | 100 | 58.07 |
| 06/23/2026 18:50 | 100 | 58.07 |
| 06/23/2026 18:50 | 200 | 58.07 |
| 06/23/2026 18:50 | 100 | 58.07 |
| 06/23/2026 18:50 | 1 | 58.08 |
| 06/23/2026 18:50 | 60 | 58.08 |
| 06/23/2026 18:50 | 100 | 58.08 |
| 06/23/2026 18:50 | 200 | 58.08 |
| 06/23/2026 18:50 | 100 | 58.08 |
| 06/23/2026 18:50 | 600 | 58.08 |
| 06/23/2026 18:50 | 100 | 58.08 |
| 06/23/2026 18:50 | 100 | 58.08 |
| 06/23/2026 18:50 | 100 | 58.08 |
| 06/23/2026 18:50 | 100 | 58.08 |
| 06/23/2026 18:50 | 100 | 58.08 |
| 06/23/2026 18:50 | 100 | 58.08 |
| 06/23/2026 18:50 | 100 | 58.08 |
| 06/23/2026 18:50 | 100 | 58.08 |
| 06/23/2026 18:50 | 100 | 58.08 |
| 06/23/2026 18:50 | 100 | 58.085 |
| 06/23/2026 18:50 | 100 | 58.085 |
| 06/23/2026 18:50 | 300 | 58.08 |
| 06/23/2026 18:50 | 100 | 58.08 |
| 06/23/2026 18:50 | 200 | 58.09 |
| 06/23/2026 18:50 | 500 | 58.09 |
| 06/23/2026 18:50 | 200 | 58.09 |
| 06/23/2026 18:50 | 100 | 58.09 |
| 06/23/2026 18:50 | 1100 | 58.08 |
| 06/23/2026 18:50 | 100 | 58.08 |
| 06/23/2026 18:50 | 100 | 58.08 |
| 06/23/2026 18:50 | 300 | 58.09 |
| 06/23/2026 18:50 | 100 | 58.09 |
| 06/23/2026 18:50 | 100 | 58.08 |
| 06/23/2026 18:50 | 100 | 58.08 |
| 06/23/2026 18:50 | 100 | 58.08 |
| 06/23/2026 18:50 | 100 | 58.08 |
| 06/23/2026 18:49 | 100 | 58.08 |
| 06/23/2026 18:49 | 100 | 58.08 |
| 06/23/2026 18:49 | 100 | 58.08 |
| 06/23/2026 18:49 | 300 | 58.08 |
| 06/23/2026 18:49 | 300 | 58.09 |
| 06/23/2026 18:49 | 300 | 58.09 |
| 06/23/2026 18:49 | 100 | 58.09 |
| 06/23/2026 18:49 | 100 | 58.09 |
| 06/23/2026 18:49 | 1700 | 58.09 |
| 06/23/2026 18:49 | 100 | 58.09 |
| 06/23/2026 18:49 | 100 | 58.09 |
| 06/23/2026 18:49 | 500 | 58.09 |
| 06/23/2026 18:49 | 200 | 58.09 |
| 06/23/2026 18:48 | 100 | 58.10 |
| 06/23/2026 18:48 | 100 | 58.10 |
| 06/23/2026 18:48 | 200 | 58.10 |
| 06/23/2026 18:48 | 100 | 58.10 |
| 06/23/2026 18:48 | 700 | 58.10 |
| 06/23/2026 18:48 | 300 | 58.10 |
| 06/23/2026 18:48 | 100 | 58.11 |
| 06/23/2026 18:48 | 100 | 58.11 |
| 06/23/2026 18:48 | 100 | 58.12 |
| 06/23/2026 18:48 | 100 | 58.12 |
| 06/23/2026 18:47 | 600 | 58.12 |
| 06/23/2026 18:47 | 100 | 58.12 |
| 06/23/2026 18:47 | 100 | 58.12 |
| 06/23/2026 18:47 | 100 | 58.12 |
| 06/23/2026 18:47 | 100 | 58.12 |
| 06/23/2026 18:47 | 100 | 58.12 |
| 06/23/2026 18:47 | 200 | 58.12 |
| 06/23/2026 18:47 | 400 | 58.12 |
| 06/23/2026 18:47 | 100 | 58.12 |
| 06/23/2026 18:47 | 100 | 58.10 |
| 06/23/2026 18:47 | 200 | 58.10 |
| 06/23/2026 18:47 | 100 | 58.10 |
| 06/23/2026 18:47 | 100 | 58.09 |
| 06/23/2026 18:47 | 100 | 58.09 |
| 06/23/2026 18:47 | 100 | 58.09 |
| 06/23/2026 18:47 | 100 | 58.09 |
| 06/23/2026 18:47 | 300 | 58.09 |
| 06/23/2026 18:47 | 100 | 58.085 |
| 06/23/2026 18:47 | 100 | 58.085 |
| 06/23/2026 18:47 | 100 | 58.08 |
| 06/23/2026 18:47 | 100 | 58.08 |
| 06/23/2026 18:47 | 100 | 58.08 |
| 06/23/2026 18:47 | 100 | 58.08 |
| 06/23/2026 18:47 | 100 | 58.08 |
| 06/23/2026 18:47 | 300 | 58.08 |
| 06/23/2026 18:47 | 100 | 58.08 |
| 06/23/2026 18:46 | 100 | 58.06 |
| 06/23/2026 18:46 | 100 | 58.07 |
| 06/23/2026 18:46 | 100 | 58.07 |
| 06/23/2026 18:46 | 100 | 58.07 |
| 06/23/2026 18:46 | 100 | 58.07 |
| 06/23/2026 18:46 | 100 | 58.06 |
| 06/23/2026 18:45 | 100 | 58.07 |
| 06/23/2026 18:45 | 100 | 58.075 |
| 06/23/2026 18:45 | 100 | 58.07 |
| 06/23/2026 18:45 | 100 | 58.07 |
| 06/23/2026 18:45 | 100 | 58.07 |
| 06/23/2026 18:45 | 100 | 58.07 |
| 06/23/2026 18:45 | 200 | 58.07 |
| 06/23/2026 18:45 | 200 | 58.07 |
| 06/23/2026 18:45 | 100 | 58.07 |
| 06/23/2026 18:45 | 100 | 58.07 |
| 06/23/2026 18:45 | 100 | 58.07 |
| 06/23/2026 18:45 | 100 | 58.07 |
| 06/23/2026 18:45 | 100 | 58.07 |
| 06/23/2026 18:45 | 300 | 58.07 |
| 06/23/2026 18:45 | 100 | 58.06 |
| 06/23/2026 18:45 | 100 | 58.06 |
| 06/23/2026 18:45 | 100 | 58.06 |
| 06/23/2026 18:45 | 100 | 58.06 |
| 06/23/2026 18:45 | 200 | 58.06 |
| 06/23/2026 18:45 | 500 | 58.06 |
| 06/23/2026 18:45 | 100 | 58.06 |
| 06/23/2026 18:45 | 100 | 58.055 |
| 06/23/2026 18:45 | 100 | 58.05 |
| 06/23/2026 18:45 | 100 | 58.05 |
| 06/23/2026 18:45 | 100 | 58.05 |
| 06/23/2026 18:44 | 100 | 58.05 |
| 06/23/2026 18:44 | 2400 | 58.05 |
| 06/23/2026 18:44 | 100 | 58.055 |
| 06/23/2026 18:44 | 100 | 58.055 |
| 06/23/2026 18:44 | 100 | 58.055 |
| 06/23/2026 18:44 | 100 | 58.05 |
| 06/23/2026 18:44 | 300 | 58.05 |
| 06/23/2026 18:44 | 100 | 58.05 |
| 06/23/2026 18:44 | 300 | 58.06 |
| 06/23/2026 18:44 | 100 | 58.06 |
| 06/23/2026 18:44 | 100 | 58.06 |
| 06/23/2026 18:44 | 100 | 58.07 |
| 06/23/2026 18:44 | 100 | 58.07 |
| 06/23/2026 18:43 | 100 | 58.065 |
| 06/23/2026 18:43 | 100 | 58.065 |
| 06/23/2026 18:43 | 100 | 58.065 |
| 06/23/2026 18:43 | 100 | 58.07 |
| 06/23/2026 18:43 | 100 | 58.07 |
| 06/23/2026 18:43 | 100 | 58.07 |
| 06/23/2026 18:43 | 100 | 58.07 |
| 06/23/2026 18:43 | 100 | 58.065 |
| 06/23/2026 18:43 | 100 | 58.07 |
| 06/23/2026 18:43 | 100 | 58.065 |
| 06/23/2026 18:43 | 100 | 58.065 |
| 06/23/2026 18:43 | 100 | 58.06 |
| 06/23/2026 18:43 | 100 | 58.07 |
| 06/23/2026 18:43 | 100 | 58.08 |
| 06/23/2026 18:43 | 100 | 58.07 |
| 06/23/2026 18:43 | 100 | 58.07 |
| 06/23/2026 18:43 | 100 | 58.07 |
| 06/23/2026 18:43 | 400 | 58.07 |
| 06/23/2026 18:43 | 200 | 58.07 |
| 06/23/2026 18:43 | 100 | 58.07 |
| 06/23/2026 18:43 | 100 | 58.07 |
| 06/23/2026 18:43 | 100 | 58.06 |
| 06/23/2026 18:43 | 100 | 58.06 |
| 06/23/2026 18:43 | 700 | 58.06 |
| 06/23/2026 18:43 | 100 | 58.055 |
| 06/23/2026 18:43 | 90 | 58.05 |
| 06/23/2026 18:43 | 200 | 58.05 |
| 06/23/2026 18:43 | 1000 | 58.05 |
| 06/23/2026 18:43 | 100 | 58.045 |
| 06/23/2026 18:43 | 100 | 58.045 |
| 06/23/2026 18:43 | 100 | 58.045 |
| 06/23/2026 18:42 | 100 | 58.04 |
| 06/23/2026 18:42 | 400 | 58.04 |
| 06/23/2026 18:42 | 200 | 58.04 |
| 06/23/2026 18:42 | 100 | 58.04 |
| 06/23/2026 18:42 | 100 | 58.04 |
| 06/23/2026 18:42 | 100 | 58.04 |
| 06/23/2026 18:42 | 300 | 58.04 |
| 06/23/2026 18:42 | 1300 | 58.04 |
| 06/23/2026 18:42 | 400 | 58.04 |
| 06/23/2026 18:42 | 100 | 58.04 |
| 06/23/2026 18:42 | 100 | 58.035 |
| 06/23/2026 18:42 | 100 | 58.035 |
| 06/23/2026 18:42 | 100 | 58.035 |
| 06/23/2026 18:42 | 100 | 58.04 |
| 06/23/2026 18:42 | 2600 | 58.04 |
| 06/23/2026 18:42 | 100 | 58.04 |
| 06/23/2026 18:42 | 100 | 58.035 |
| 06/23/2026 18:42 | 100 | 58.035 |
| 06/23/2026 18:42 | 100 | 58.04 |
| 06/23/2026 18:42 | 100 | 58.04 |
| 06/23/2026 18:42 | 100 | 58.03 |
| 06/23/2026 18:42 | 100 | 58.03 |
| 06/23/2026 18:42 | 100 | 58.03 |
| 06/23/2026 18:42 | 100 | 58.03 |
| 06/23/2026 18:42 | 100 | 58.03 |
| 06/23/2026 18:42 | 400 | 58.03 |
| 06/23/2026 18:42 | 600 | 58.03 |
| 06/23/2026 18:42 | 700 | 58.03 |
| 06/23/2026 18:42 | 400 | 58.03 |
| 06/23/2026 18:42 | 800 | 58.03 |
| 06/23/2026 18:42 | 200 | 58.03 |
| 06/23/2026 18:42 | 300 | 58.03 |
| 06/23/2026 18:42 | 100 | 58.03 |
| 06/23/2026 18:41 | 500 | 58.01 |
| 06/23/2026 18:41 | 1200 | 58.01 |
| 06/23/2026 18:41 | 100 | 58.02 |
| 06/23/2026 18:41 | 6 | 58.01 |
| 06/23/2026 18:41 | 200 | 58.02 |
| 06/23/2026 18:41 | 300 | 58.02 |
| 06/23/2026 18:41 | 100 | 58.03 |
| 06/23/2026 18:41 | 100 | 58.03 |
| 06/23/2026 18:41 | 100 | 58.03 |
| 06/23/2026 18:41 | 100 | 58.03 |
| 06/23/2026 18:41 | 100 | 58.025 |
| 06/23/2026 18:41 | 100 | 58.02 |
| 06/23/2026 18:41 | 100 | 58.01 |
| 06/23/2026 18:41 | 100 | 58.02 |
| 06/23/2026 18:41 | 200 | 58.02 |
| 06/23/2026 18:41 | 200 | 58.02 |
| 06/23/2026 18:41 | 100 | 58.03 |
| 06/23/2026 18:41 | 100 | 58.03 |
| 06/23/2026 18:41 | 100 | 58.03 |
| 06/23/2026 18:41 | 100 | 58.04 |
| 06/23/2026 18:41 | 200 | 58.05 |
| 06/23/2026 18:41 | 100 | 58.05 |
| 06/23/2026 18:41 | 100 | 58.05 |
| 06/23/2026 18:40 | 100 | 58.05 |
| 06/23/2026 18:40 | 100 | 58.06 |
| 06/23/2026 18:40 | 100 | 58.06 |
| 06/23/2026 18:40 | 100 | 58.06 |
| 06/23/2026 18:40 | 100 | 58.06 |
| 06/23/2026 18:40 | 100 | 58.06 |
| 06/23/2026 18:40 | 100 | 58.06 |
| 06/23/2026 18:40 | 100 | 58.05 |
| 06/23/2026 18:40 | 100 | 58.05 |
| 06/23/2026 18:40 | 200 | 58.05 |
| 06/23/2026 18:40 | 200 | 58.05 |
| 06/23/2026 18:40 | 100 | 58.04 |
| 06/23/2026 18:40 | 600 | 58.06 |
| 06/23/2026 18:40 | 100 | 58.05 |
| 06/23/2026 18:40 | 100 | 58.06 |
| 06/23/2026 18:40 | 100 | 58.06 |
| 06/23/2026 18:40 | 2 | 58.05 |
| 06/23/2026 18:40 | 5 | 58.06 |
| 06/23/2026 18:40 | 100 | 58.05 |
| 06/23/2026 18:40 | 200 | 58.05 |
| 06/23/2026 18:40 | 6600 | 58.05 |
| 06/23/2026 18:40 | 100 | 58.05 |
| 06/23/2026 18:40 | 100 | 58.07 |
| 06/23/2026 18:40 | 100 | 58.07 |
| 06/23/2026 18:40 | 300 | 58.08 |
| 06/23/2026 18:40 | 100 | 58.08 |
| 06/23/2026 18:40 | 100 | 58.07 |
| 06/23/2026 18:40 | 100 | 58.07 |
| 06/23/2026 18:40 | 100 | 58.07 |
| 06/23/2026 18:40 | 100 | 58.07 |
| 06/23/2026 18:40 | 100 | 58.07 |
| 06/23/2026 18:40 | 100 | 58.07 |
| 06/23/2026 18:40 | 300 | 58.07 |
| 06/23/2026 18:40 | 100 | 58.07 |
| 06/23/2026 18:40 | 200 | 58.06 |
| 06/23/2026 18:40 | 200 | 58.06 |
| 06/23/2026 18:40 | 100 | 58.07 |
| 06/23/2026 18:40 | 100 | 58.07 |
| 06/23/2026 18:40 | 100 | 58.07 |
| 06/23/2026 18:40 | 100 | 58.07 |
| 06/23/2026 18:40 | 300 | 58.07 |
| 06/23/2026 18:40 | 40 | 58.08 |
| 06/23/2026 18:39 | 100 | 58.075 |
| 06/23/2026 18:39 | 100 | 58.08 |
| 06/23/2026 18:39 | 400 | 58.08 |
| 06/23/2026 18:39 | 100 | 58.09 |
| 06/23/2026 18:39 | 100 | 58.10 |
| 06/23/2026 18:39 | 100 | 58.10 |
| 06/23/2026 18:39 | 100 | 58.10 |
| 06/23/2026 18:38 | 100 | 58.11 |
| 06/23/2026 18:38 | 500 | 58.10 |
| 06/23/2026 18:38 | 200 | 58.10 |
| 06/23/2026 18:38 | 100 | 58.10 |
| 06/23/2026 18:38 | 200 | 58.10 |
| 06/23/2026 18:38 | 10 | 58.10 |
| 06/23/2026 18:38 | 2 | 58.10 |
| 06/23/2026 18:38 | 1 | 58.10 |
| 06/23/2026 18:38 | 2 | 58.10 |
| 06/23/2026 18:38 | 100 | 58.10 |
| 06/23/2026 18:38 | 100 | 58.115 |
| 06/23/2026 18:38 | 100 | 58.11 |
| 06/23/2026 18:38 | 200 | 58.11 |
| 06/23/2026 18:38 | 100 | 58.11 |
| 06/23/2026 18:38 | 100 | 58.10 |
| 06/23/2026 18:38 | 300 | 58.11 |
| 06/23/2026 18:38 | 200 | 58.10 |
| 06/23/2026 18:38 | 500 | 58.11 |
| 06/23/2026 18:38 | 300 | 58.11 |
| 06/23/2026 18:38 | 100 | 58.11 |
| 06/23/2026 18:38 | 300 | 58.11 |
| 06/23/2026 18:38 | 99 | 58.11 |
| 06/23/2026 18:38 | 100 | 58.11 |
| 06/23/2026 18:38 | 100 | 58.11 |
| 06/23/2026 18:37 | 200 | 58.115 |
| 06/23/2026 18:37 | 13 | 58.12 |
| 06/23/2026 18:37 | 100 | 58.12 |
| 06/23/2026 18:37 | 300 | 58.12 |
| 06/23/2026 18:37 | 300 | 58.12 |
| 06/23/2026 18:37 | 200 | 58.12 |
| 06/23/2026 18:37 | 500 | 58.13 |
| 06/23/2026 18:37 | 500 | 58.13 |
| 06/23/2026 18:37 | 100 | 58.135 |
| 06/23/2026 18:37 | 100 | 58.14 |
| 06/23/2026 18:37 | 100 | 58.14 |
| 06/23/2026 18:37 | 100 | 58.14 |
| 06/23/2026 18:37 | 100 | 58.15 |
| 06/23/2026 18:37 | 300 | 58.15 |
| 06/23/2026 18:37 | 31 | 58.15 |
| 06/23/2026 18:37 | 200 | 58.15 |
| 06/23/2026 18:37 | 100 | 58.15 |
| 06/23/2026 18:37 | 1100 | 58.15 |
| 06/23/2026 18:37 | 100 | 58.15 |
| 06/23/2026 18:37 | 100 | 58.14 |
| 06/23/2026 18:37 | 200 | 58.14 |
| 06/23/2026 18:37 | 100 | 58.14 |
| 06/23/2026 18:37 | 100 | 58.14 |
| 06/23/2026 18:37 | 100 | 58.14 |
| 06/23/2026 18:37 | 100 | 58.14 |
| 06/23/2026 18:36 | 100 | 58.15 |
| 06/23/2026 18:36 | 100 | 58.15 |
| 06/23/2026 18:36 | 100 | 58.155 |
| 06/23/2026 18:36 | 200 | 58.15 |
| 06/23/2026 18:36 | 100 | 58.15 |
| 06/23/2026 18:36 | 300 | 58.16 |
| 06/23/2026 18:36 | 2200 | 58.16 |
| 06/23/2026 18:36 | 100 | 58.16 |
| 06/23/2026 18:35 | 200 | 58.17 |
| 06/23/2026 18:35 | 100 | 58.17 |
| 06/23/2026 18:35 | 100 | 58.18 |
| 06/23/2026 18:35 | 100 | 58.18 |
| 06/23/2026 18:35 | 100 | 58.17 |
| 06/23/2026 18:35 | 100 | 58.17 |
| 06/23/2026 18:35 | 100 | 58.17 |
| 06/23/2026 18:35 | 100 | 58.17 |
| 06/23/2026 18:35 | 100 | 58.17 |
| 06/23/2026 18:35 | 100 | 58.17 |
| 06/23/2026 18:35 | 100 | 58.17 |
| 06/23/2026 18:35 | 100 | 58.17 |
| 06/23/2026 18:35 | 100 | 58.17 |
| 06/23/2026 18:34 | 100 | 58.17 |
| 06/23/2026 18:34 | 100 | 58.18 |
| 06/23/2026 18:34 | 700 | 58.18 |
| 06/23/2026 18:34 | 100 | 58.18 |
| 06/23/2026 18:34 | 100 | 58.18 |
| 06/23/2026 18:34 | 100 | 58.18 |
| 06/23/2026 18:34 | 100 | 58.18 |
| 06/23/2026 18:34 | 100 | 58.18 |
| 06/23/2026 18:34 | 100 | 58.18 |
| 06/23/2026 18:34 | 100 | 58.18 |
| 06/23/2026 18:34 | 500 | 58.18 |
| 06/23/2026 18:34 | 300 | 58.18 |
| 06/23/2026 18:34 | 100 | 58.175 |
| 06/23/2026 18:34 | 100 | 58.17 |
| 06/23/2026 18:34 | 200 | 58.17 |
| 06/23/2026 18:34 | 100 | 58.18 |
| 06/23/2026 18:34 | 400 | 58.18 |
| 06/23/2026 18:34 | 200 | 58.18 |
| 06/23/2026 18:34 | 300 | 58.18 |
| 06/23/2026 18:34 | 200 | 58.18 |
| 06/23/2026 18:34 | 100 | 58.18 |
| 06/23/2026 18:34 | 100 | 58.19 |
| 06/23/2026 18:34 | 200 | 58.19 |
| 06/23/2026 18:34 | 100 | 58.19 |
| 06/23/2026 18:34 | 200 | 58.19 |
| 06/23/2026 18:34 | 300 | 58.19 |
| 06/23/2026 18:34 | 100 | 58.19 |
| 06/23/2026 18:34 | 800 | 58.19 |
| 06/23/2026 18:34 | 100 | 58.19 |
| 06/23/2026 18:34 | 100 | 58.18 |
| 06/23/2026 18:34 | 100 | 58.18 |
| 06/23/2026 18:34 | 100 | 58.18 |
| 06/23/2026 18:34 | 1200 | 58.18 |
| 06/23/2026 18:34 | 200 | 58.18 |
| 06/23/2026 18:34 | 200 | 58.17 |
| 06/23/2026 18:34 | 100 | 58.17 |
| 06/23/2026 18:34 | 100 | 58.17 |
| 06/23/2026 18:34 | 500 | 58.17 |
| 06/23/2026 18:34 | 100 | 58.17 |
| 06/23/2026 18:34 | 100 | 58.17 |
| 06/23/2026 18:34 | 100 | 58.17 |
| 06/23/2026 18:34 | 100 | 58.17 |
| 06/23/2026 18:34 | 100 | 58.17 |
| 06/23/2026 18:34 | 100 | 58.17 |
| 06/23/2026 18:34 | 300 | 58.17 |
| 06/23/2026 18:34 | 100 | 58.17 |
| 06/23/2026 18:34 | 100 | 58.17 |
| 06/23/2026 18:34 | 100 | 58.17 |
| 06/23/2026 18:34 | 500 | 58.17 |
| 06/23/2026 18:34 | 100 | 58.17 |
| 06/23/2026 18:34 | 300 | 58.17 |
| 06/23/2026 18:34 | 100 | 58.175 |
| 06/23/2026 18:34 | 200 | 58.17 |
| 06/23/2026 18:34 | 100 | 58.17 |
| 06/23/2026 18:34 | 200 | 58.17 |
| 06/23/2026 18:34 | 1000 | 58.17 |
| 06/23/2026 18:34 | 100 | 58.17 |
| 06/23/2026 18:33 | 100 | 58.17 |
| 06/23/2026 18:33 | 200 | 58.16 |
| 06/23/2026 18:33 | 100 | 58.16 |
| 06/23/2026 18:33 | 200 | 58.16 |
| 06/23/2026 18:33 | 100 | 58.165 |
| 06/23/2026 18:33 | 300 | 58.16 |
| 06/23/2026 18:33 | 100 | 58.17 |
| 06/23/2026 18:33 | 100 | 58.16 |
| 06/23/2026 18:33 | 300 | 58.15 |
| 06/23/2026 18:33 | 100 | 58.15 |
| 06/23/2026 18:33 | 400 | 58.15 |
| 06/23/2026 18:33 | 100 | 58.15 |
| 06/23/2026 18:33 | 100 | 58.15 |
| 06/23/2026 18:33 | 100 | 58.16 |
| 06/23/2026 18:33 | 400 | 58.17 |
| 06/23/2026 18:33 | 100 | 58.175 |
| 06/23/2026 18:33 | 1800 | 58.18 |
| 06/23/2026 18:33 | 100 | 58.18 |
| 06/23/2026 18:33 | 100 | 58.18 |
| 06/23/2026 18:33 | 100 | 58.18 |
| 06/23/2026 18:33 | 100 | 58.19 |
| 06/23/2026 18:32 | 100 | 58.20 |
| 06/23/2026 18:32 | 100 | 58.21 |
| 06/23/2026 18:32 | 300 | 58.21 |
| 06/23/2026 18:32 | 100 | 58.21 |
| 06/23/2026 18:32 | 300 | 58.22 |
| 06/23/2026 18:32 | 200 | 58.23 |
| 06/23/2026 18:32 | 100 | 58.23 |
| 06/23/2026 18:32 | 100 | 58.23 |
| 06/23/2026 18:32 | 100 | 58.24 |
| 06/23/2026 18:32 | 400 | 58.24 |
| 06/23/2026 18:32 | 100 | 58.23 |
| 06/23/2026 18:32 | 200 | 58.23 |
| 06/23/2026 18:32 | 300 | 58.23 |
| 06/23/2026 18:32 | 50 | 58.22 |
| 06/23/2026 18:32 | 600 | 58.23 |
| 06/23/2026 18:32 | 800 | 58.23 |
| 06/23/2026 18:32 | 200 | 58.23 |
| 06/23/2026 18:32 | 100 | 58.23 |
| 06/23/2026 18:32 | 500 | 58.23 |
| 06/23/2026 18:32 | 200 | 58.23 |
| 06/23/2026 18:32 | 100 | 58.23 |
| 06/23/2026 18:32 | 100 | 58.22 |
| 06/23/2026 18:32 | 100 | 58.22 |
| 06/23/2026 18:32 | 500 | 58.22 |
| 06/23/2026 18:32 | 100 | 58.22 |
| 06/23/2026 18:32 | 100 | 58.22 |
| 06/23/2026 18:32 | 100 | 58.205 |
| 06/23/2026 18:32 | 100 | 58.20 |
| 06/23/2026 18:32 | 100 | 58.20 |
| 06/23/2026 18:32 | 500 | 58.20 |
| 06/23/2026 18:32 | 300 | 58.20 |
| 06/23/2026 18:32 | 200 | 58.19 |
| 06/23/2026 18:32 | 300 | 58.19 |
| 06/23/2026 18:32 | 300 | 58.19 |
| 06/23/2026 18:32 | 100 | 58.18 |
| 06/23/2026 18:32 | 200 | 58.18 |
| 06/23/2026 18:32 | 300 | 58.18 |
| 06/23/2026 18:32 | 700 | 58.18 |
| 06/23/2026 18:32 | 100 | 58.18 |
| 06/23/2026 18:32 | 100 | 58.17 |
| 06/23/2026 18:32 | 400 | 58.16 |
| 06/23/2026 18:32 | 100 | 58.16 |
| 06/23/2026 18:32 | 100 | 58.16 |
| 06/23/2026 18:32 | 100 | 58.16 |
| 06/23/2026 18:32 | 100 | 58.16 |
| 06/23/2026 18:32 | 100 | 58.16 |
| 06/23/2026 18:32 | 100 | 58.16 |
| 06/23/2026 18:32 | 1000 | 58.16 |
| 06/23/2026 18:32 | 500 | 58.16 |
| 06/23/2026 18:32 | 100 | 58.16 |
| 06/23/2026 18:32 | 100 | 58.155 |
| 06/23/2026 18:32 | 100 | 58.16 |
| 06/23/2026 18:32 | 100 | 58.15 |
| 06/23/2026 18:32 | 100 | 58.15 |
| 06/23/2026 18:32 | 100 | 58.15 |
| 06/23/2026 18:32 | 300 | 58.16 |
| 06/23/2026 18:32 | 100 | 58.16 |
| 06/23/2026 18:32 | 100 | 58.16 |
| 06/23/2026 18:32 | 100 | 58.16 |
| 06/23/2026 18:32 | 200 | 58.16 |
| 06/23/2026 18:32 | 100 | 58.16 |
| 06/23/2026 18:32 | 100 | 58.16 |
| 06/23/2026 18:31 | 100 | 58.16 |
| 06/23/2026 18:31 | 100 | 58.16 |
| 06/23/2026 18:31 | 100 | 58.15 |
| 06/23/2026 18:31 | 100 | 58.15 |
| 06/23/2026 18:31 | 100 | 58.15 |
| 06/23/2026 18:31 | 100 | 58.15 |
| 06/23/2026 18:31 | 600 | 58.15 |
| 06/23/2026 18:31 | 100 | 58.15 |
| 06/23/2026 18:31 | 60 | 58.15 |
| 06/23/2026 18:31 | 16500 | 58.15 |
| 06/23/2026 18:31 | 100 | 58.14 |
| 06/23/2026 18:31 | 100 | 58.14 |
| 06/23/2026 18:31 | 100 | 58.14 |
| 06/23/2026 18:31 | 100 | 58.14 |
| 06/23/2026 18:31 | 100 | 58.14 |
| 06/23/2026 18:31 | 200 | 58.14 |
| 06/23/2026 18:31 | 1100 | 58.15 |
| 06/23/2026 18:31 | 100 | 58.16 |
| 06/23/2026 18:31 | 200 | 58.16 |
| 06/23/2026 18:31 | 100 | 58.16 |
| 06/23/2026 18:31 | 100 | 58.16 |
| 06/23/2026 18:31 | 100 | 58.16 |
| 06/23/2026 18:31 | 100 | 58.16 |
| 06/23/2026 18:31 | 500 | 58.16 |
| 06/23/2026 18:31 | 100 | 58.16 |
| 06/23/2026 18:31 | 100 | 58.15 |
| 06/23/2026 18:31 | 100 | 58.15 |
| 06/23/2026 18:31 | 100 | 58.15 |
| 06/23/2026 18:31 | 100 | 58.15 |
| 06/23/2026 18:31 | 100 | 58.15 |
| 06/23/2026 18:31 | 100 | 58.15 |
| 06/23/2026 18:31 | 100 | 58.145 |
| 06/23/2026 18:31 | 10 | 58.15 |
| 06/23/2026 18:31 | 300 | 58.15 |
| 06/23/2026 18:31 | 100 | 58.15 |
| 06/23/2026 18:31 | 100 | 58.15 |
| 06/23/2026 18:30 | 300 | 58.16 |
| 06/23/2026 18:30 | 100 | 58.16 |
| 06/23/2026 18:30 | 1600 | 58.17 |
| 06/23/2026 18:30 | 300 | 58.17 |
| 06/23/2026 18:30 | 500 | 58.17 |
| 06/23/2026 18:30 | 200 | 58.17 |
| 06/23/2026 18:30 | 300 | 58.18 |
| 06/23/2026 18:30 | 200 | 58.18 |
| 06/23/2026 18:30 | 100 | 58.18 |
| 06/23/2026 18:30 | 100 | 58.175 |
| 06/23/2026 18:30 | 100 | 58.18 |
| 06/23/2026 18:30 | 100 | 58.18 |
| 06/23/2026 18:30 | 100 | 58.175 |
| 06/23/2026 18:30 | 100 | 58.18 |
| 06/23/2026 18:30 | 1900 | 58.18 |
| 06/23/2026 18:30 | 100 | 58.18 |
| 06/23/2026 18:30 | 300 | 58.18 |
| 06/23/2026 18:30 | 100 | 58.18 |
| 06/23/2026 18:30 | 100 | 58.18 |
| 06/23/2026 18:30 | 900 | 58.18 |
| 06/23/2026 18:30 | 100 | 58.19 |
| 06/23/2026 18:30 | 100 | 58.19 |
| 06/23/2026 18:30 | 400 | 58.19 |
| 06/23/2026 18:29 | 64 | 58.19 |
| 06/23/2026 18:29 | 100 | 58.19 |
| 06/23/2026 18:29 | 100 | 58.19 |
| 06/23/2026 18:29 | 300 | 58.19 |
| 06/23/2026 18:29 | 100 | 58.19 |
| 06/23/2026 18:29 | 100 | 58.21 |
| 06/23/2026 18:29 | 100 | 58.21 |
| 06/23/2026 18:29 | 200 | 58.21 |
| 06/23/2026 18:29 | 100 | 58.20 |
| 06/23/2026 18:29 | 100 | 58.19 |
| 06/23/2026 18:29 | 100 | 58.21 |
| 06/23/2026 18:29 | 100 | 58.21 |
| 06/23/2026 18:29 | 300 | 58.21 |
| 06/23/2026 18:28 | 100 | 58.21 |
| 06/23/2026 18:28 | 100 | 58.19 |
| 06/23/2026 18:28 | 100 | 58.19 |
| 06/23/2026 18:28 | 100 | 58.19 |
| 06/23/2026 18:28 | 100 | 58.19 |
| 06/23/2026 18:28 | 100 | 58.18 |
| 06/23/2026 18:28 | 100 | 58.18 |
| 06/23/2026 18:28 | 100 | 58.175 |
| 06/23/2026 18:28 | 100 | 58.17 |
| 06/23/2026 18:28 | 100 | 58.17 |
| 06/23/2026 18:28 | 100 | 58.17 |
| 06/23/2026 18:28 | 400 | 58.17 |
| 06/23/2026 18:28 | 1 | 58.16 |
| 06/23/2026 18:28 | 100 | 58.17 |
| 06/23/2026 18:28 | 100 | 58.17 |
| 06/23/2026 18:28 | 100 | 58.17 |
| 06/23/2026 18:28 | 100 | 58.17 |
| 06/23/2026 18:28 | 100 | 58.16 |
| 06/23/2026 18:28 | 200 | 58.16 |
| 06/23/2026 18:28 | 100 | 58.16 |
| 06/23/2026 18:28 | 200 | 58.16 |
| 06/23/2026 18:28 | 300 | 58.17 |
| 06/23/2026 18:28 | 100 | 58.16 |
| 06/23/2026 18:28 | 700 | 58.16 |
| 06/23/2026 18:28 | 100 | 58.16 |
| 06/23/2026 18:28 | 100 | 58.155 |
| 06/23/2026 18:28 | 100 | 58.16 |
| 06/23/2026 18:28 | 100 | 58.16 |
| 06/23/2026 18:28 | 100 | 58.16 |
| 06/23/2026 18:28 | 100 | 58.16 |
| 06/23/2026 18:28 | 100 | 58.16 |
| 06/23/2026 18:28 | 100 | 58.16 |
| 06/23/2026 18:28 | 800 | 58.16 |
| 06/23/2026 18:28 | 300 | 58.16 |
| 06/23/2026 18:28 | 100 | 58.16 |
| 06/23/2026 18:28 | 100 | 58.165 |
| 06/23/2026 18:28 | 100 | 58.16 |
| 06/23/2026 18:28 | 300 | 58.16 |
| 06/23/2026 18:28 | 1200 | 58.16 |
| 06/23/2026 18:28 | 100 | 58.16 |
| 06/23/2026 18:27 | 100 | 58.155 |
| 06/23/2026 18:27 | 100 | 58.15 |
| 06/23/2026 18:27 | 100 | 58.15 |
| 06/23/2026 18:27 | 100 | 58.15 |
| 06/23/2026 18:27 | 400 | 58.15 |
| 06/23/2026 18:27 | 100 | 58.15 |
| 06/23/2026 18:27 | 100 | 58.15 |
| 06/23/2026 18:27 | 600 | 58.15 |
| 06/23/2026 18:27 | 100 | 58.15 |
| 06/23/2026 18:27 | 100 | 58.15 |
| 06/23/2026 18:27 | 100 | 58.145 |
| 06/23/2026 18:26 | 300 | 58.15 |
| 06/23/2026 18:26 | 100 | 58.15 |
| 06/23/2026 18:26 | 100 | 58.15 |
| 06/23/2026 18:26 | 100 | 58.17 |
| 06/23/2026 18:26 | 100 | 58.17 |
| 06/23/2026 18:26 | 300 | 58.16 |
| 06/23/2026 18:26 | 100 | 58.16 |
| 06/23/2026 18:26 | 200 | 58.17 |
| 06/23/2026 18:26 | 1600 | 58.165 |
| 06/23/2026 18:26 | 100 | 58.17 |
| 06/23/2026 18:26 | 100 | 58.17 |
| 06/23/2026 18:26 | 100 | 58.16 |
| 06/23/2026 18:26 | 100 | 58.16 |
| 06/23/2026 18:26 | 100 | 58.16 |
| 06/23/2026 18:26 | 800 | 58.155 |
| 06/23/2026 18:26 | 400 | 58.155 |
| 06/23/2026 18:26 | 100 | 58.155 |
| 06/23/2026 18:26 | 100 | 58.15 |
| 06/23/2026 18:26 | 100 | 58.16 |
| 06/23/2026 18:26 | 100 | 58.16 |
| 06/23/2026 18:26 | 400 | 58.16 |
| 06/23/2026 18:26 | 100 | 58.16 |
| 06/23/2026 18:26 | 500 | 58.16 |
| 06/23/2026 18:26 | 100 | 58.16 |
| 06/23/2026 18:25 | 800 | 58.17 |
| 06/23/2026 18:25 | 100 | 58.16 |
| 06/23/2026 18:25 | 100 | 58.16 |
| 06/23/2026 18:25 | 100 | 58.16 |
| 06/23/2026 18:25 | 100 | 58.16 |
| 06/23/2026 18:25 | 500 | 58.16 |
| 06/23/2026 18:25 | 100 | 58.17 |
| 06/23/2026 18:25 | 100 | 58.17 |
| 06/23/2026 18:25 | 200 | 58.17 |
| 06/23/2026 18:25 | 100 | 58.17 |
| 06/23/2026 18:25 | 100 | 58.17 |
| 06/23/2026 18:25 | 200 | 58.17 |
| 06/23/2026 18:25 | 300 | 58.17 |
| 06/23/2026 18:25 | 100 | 58.16 |
| 06/23/2026 18:25 | 100 | 58.16 |
| 06/23/2026 18:25 | 100 | 58.16 |
| 06/23/2026 18:25 | 100 | 58.16 |
| 06/23/2026 18:25 | 300 | 58.16 |
| 06/23/2026 18:25 | 300 | 58.16 |
| 06/23/2026 18:25 | 100 | 58.16 |
| 06/23/2026 18:25 | 800 | 58.155 |
| 06/23/2026 18:25 | 200 | 58.16 |
| 06/23/2026 18:25 | 100 | 58.16 |
| 06/23/2026 18:25 | 100 | 58.155 |
| 06/23/2026 18:25 | 1100 | 58.155 |
| 06/23/2026 18:25 | 100 | 58.16 |
| 06/23/2026 18:25 | 100 | 58.155 |
| 06/23/2026 18:25 | 200 | 58.16 |
| 06/23/2026 18:25 | 400 | 58.16 |
| 06/23/2026 18:25 | 86 | 58.15 |
| 06/23/2026 18:25 | 100 | 58.16 |
| 06/23/2026 18:25 | 100 | 58.16 |
| 06/23/2026 18:25 | 100 | 58.16 |
| 06/23/2026 18:25 | 100 | 58.16 |
| 06/23/2026 18:25 | 400 | 58.16 |
| 06/23/2026 18:25 | 100 | 58.16 |
| 06/23/2026 18:25 | 100 | 58.16 |
| 06/23/2026 18:25 | 100 | 58.15 |
| 06/23/2026 18:25 | 100 | 58.15 |
| 06/23/2026 18:25 | 200 | 58.16 |
| 06/23/2026 18:25 | 100 | 58.15 |
| 06/23/2026 18:25 | 100 | 58.16 |
| 06/23/2026 18:25 | 100 | 58.16 |
| 06/23/2026 18:25 | 100 | 58.15 |
| 06/23/2026 18:25 | 200 | 58.15 |
| 06/23/2026 18:25 | 100 | 58.15 |
| 06/23/2026 18:25 | 200 | 58.15 |
| 06/23/2026 18:25 | 400 | 58.15 |
| 06/23/2026 18:25 | 100 | 58.15 |
| 06/23/2026 18:25 | 600 | 58.15 |
| 06/23/2026 18:25 | 100 | 58.15 |
| 06/23/2026 18:25 | 500 | 58.15 |
| 06/23/2026 18:25 | 300 | 58.15 |
| 06/23/2026 18:25 | 100 | 58.15 |
| 06/23/2026 18:25 | 100 | 58.15 |
| 06/23/2026 18:25 | 100 | 58.155 |
| 06/23/2026 18:25 | 100 | 58.15 |
| 06/23/2026 18:25 | 100 | 58.15 |
| 06/23/2026 18:25 | 200 | 58.15 |
| 06/23/2026 18:25 | 100 | 58.155 |
| 06/23/2026 18:25 | 100 | 58.15 |
| 06/23/2026 18:25 | 300 | 58.15 |
| 06/23/2026 18:25 | 100 | 58.155 |
| 06/23/2026 18:25 | 100 | 58.155 |
| 06/23/2026 18:25 | 200 | 58.15 |
| 06/23/2026 18:25 | 100 | 58.145 |
| 06/23/2026 18:24 | 100 | 58.14 |
| 06/23/2026 18:24 | 100 | 58.14 |
| 06/23/2026 18:24 | 100 | 58.135 |
| 06/23/2026 18:24 | 100 | 58.135 |
| 06/23/2026 18:24 | 900 | 58.14 |
| 06/23/2026 18:24 | 800 | 58.135 |
| 06/23/2026 18:24 | 800 | 58.135 |
| 06/23/2026 18:24 | 100 | 58.14 |
| 06/23/2026 18:24 | 100 | 58.13 |
| 06/23/2026 18:24 | 100 | 58.13 |
| 06/23/2026 18:24 | 100 | 58.13 |
| 06/23/2026 18:24 | 100 | 58.13 |
| 06/23/2026 18:24 | 100 | 58.13 |
| 06/23/2026 18:24 | 100 | 58.13 |
| 06/23/2026 18:24 | 100 | 58.13 |
| 06/23/2026 18:24 | 1300 | 58.13 |
| 06/23/2026 18:24 | 100 | 58.13 |
| 06/23/2026 18:24 | 400 | 58.125 |
| 06/23/2026 18:24 | 100 | 58.125 |
| 06/23/2026 18:24 | 100 | 58.125 |
| 06/23/2026 18:24 | 100 | 58.125 |
| 06/23/2026 18:24 | 700 | 58.125 |
| 06/23/2026 18:24 | 100 | 58.125 |
| 06/23/2026 18:24 | 300 | 58.12 |
| 06/23/2026 18:24 | 4 | 58.13 |
| 06/23/2026 18:24 | 200 | 58.13 |
| 06/23/2026 18:24 | 200 | 58.13 |
| 06/23/2026 18:24 | 200 | 58.13 |
| 06/23/2026 18:24 | 100 | 58.13 |
| 06/23/2026 18:24 | 200 | 58.13 |
| 06/23/2026 18:24 | 100 | 58.13 |
| 06/23/2026 18:24 | 100 | 58.14 |
| 06/23/2026 18:24 | 100 | 58.14 |
| 06/23/2026 18:24 | 300 | 58.14 |
| 06/23/2026 18:24 | 1300 | 58.14 |
| 06/23/2026 18:24 | 200 | 58.14 |
| 06/23/2026 18:24 | 100 | 58.14 |
| 06/23/2026 18:24 | 100 | 58.14 |
| 06/23/2026 18:24 | 200 | 58.14 |
| 06/23/2026 18:24 | 100 | 58.14 |
| 06/23/2026 18:23 | 100 | 58.15 |
| 06/23/2026 18:23 | 600 | 58.155 |
| 06/23/2026 18:23 | 100 | 58.155 |
| 06/23/2026 18:23 | 100 | 58.15 |
| 06/23/2026 18:23 | 100 | 58.15 |
| 06/23/2026 18:23 | 100 | 58.15 |
| 06/23/2026 18:23 | 100 | 58.15 |
| 06/23/2026 18:23 | 100 | 58.15 |
| 06/23/2026 18:23 | 100 | 58.15 |
| 06/23/2026 18:23 | 100 | 58.15 |
| 06/23/2026 18:23 | 100 | 58.15 |
| 06/23/2026 18:23 | 100 | 58.15 |
| 06/23/2026 18:23 | 100 | 58.145 |
| 06/23/2026 18:23 | 100 | 58.14 |
| 06/23/2026 18:23 | 300 | 58.15 |
| 06/23/2026 18:23 | 1400 | 58.155 |
| 06/23/2026 18:23 | 1200 | 58.155 |
| 06/23/2026 18:23 | 600 | 58.155 |
| 06/23/2026 18:23 | 100 | 58.155 |
| 06/23/2026 18:23 | 100 | 58.16 |
| 06/23/2026 18:23 | 100 | 58.18 |
| 06/23/2026 18:23 | 1200 | 58.17 |
| 06/23/2026 18:23 | 100 | 58.17 |
| 06/23/2026 18:22 | 500 | 58.18 |
| 06/23/2026 18:22 | 100 | 58.18 |
| 06/23/2026 18:22 | 100 | 58.19 |
| 06/23/2026 18:22 | 100 | 58.19 |
| 06/23/2026 18:22 | 100 | 58.19 |
| 06/23/2026 18:22 | 200 | 58.18 |
| 06/23/2026 18:22 | 100 | 58.18 |
| 06/23/2026 18:22 | 100 | 58.18 |
| 06/23/2026 18:22 | 100 | 58.19 |
| 06/23/2026 18:22 | 100 | 58.19 |
| 06/23/2026 18:22 | 100 | 58.19 |
| 06/23/2026 18:22 | 100 | 58.19 |
| 06/23/2026 18:22 | 100 | 58.19 |
| 06/23/2026 18:22 | 200 | 58.19 |
| 06/23/2026 18:22 | 100 | 58.19 |
| 06/23/2026 18:22 | 100 | 58.19 |
| 06/23/2026 18:22 | 100 | 58.19 |
| 06/23/2026 18:22 | 300 | 58.20 |
| 06/23/2026 18:22 | 200 | 58.20 |
| 06/23/2026 18:22 | 100 | 58.20 |
| 06/23/2026 18:22 | 100 | 58.19 |
| 06/23/2026 18:22 | 100 | 58.195 |
| 06/23/2026 18:22 | 100 | 58.19 |
| 06/23/2026 18:22 | 400 | 58.19 |
| 06/23/2026 18:22 | 100 | 58.19 |
| 06/23/2026 18:22 | 100 | 58.17 |
| 06/23/2026 18:22 | 100 | 58.17 |
| 06/23/2026 18:22 | 100 | 58.17 |
| 06/23/2026 18:22 | 200 | 58.17 |
| 06/23/2026 18:21 | 100 | 58.17 |
| 06/23/2026 18:21 | 100 | 58.165 |
| 06/23/2026 18:21 | 200 | 58.17 |
| 06/23/2026 18:21 | 100 | 58.16 |
| 06/23/2026 18:21 | 100 | 58.16 |
| 06/23/2026 18:21 | 300 | 58.17 |
| 06/23/2026 18:21 | 100 | 58.17 |
| 06/23/2026 18:21 | 200 | 58.17 |
| 06/23/2026 18:21 | 300 | 58.17 |
| 06/23/2026 18:21 | 500 | 58.16 |
| 06/23/2026 18:21 | 200 | 58.16 |
| 06/23/2026 18:21 | 300 | 58.16 |
| 06/23/2026 18:21 | 100 | 58.16 |
| 06/23/2026 18:21 | 100 | 58.16 |
| 06/23/2026 18:21 | 100 | 58.16 |
| 06/23/2026 18:21 | 100 | 58.16 |
| 06/23/2026 18:21 | 100 | 58.16 |
| 06/23/2026 18:21 | 100 | 58.15 |
| 06/23/2026 18:21 | 100 | 58.15 |
| 06/23/2026 18:21 | 100 | 58.15 |
| 06/23/2026 18:21 | 200 | 58.15 |
| 06/23/2026 18:21 | 100 | 58.15 |
| 06/23/2026 18:21 | 100 | 58.15 |
| 06/23/2026 18:21 | 100 | 58.15 |
| 06/23/2026 18:21 | 100 | 58.145 |
| 06/23/2026 18:21 | 100 | 58.14 |
| 06/23/2026 18:21 | 100 | 58.14 |
| 06/23/2026 18:21 | 100 | 58.14 |
| 06/23/2026 18:21 | 100 | 58.16 |
| 06/23/2026 18:21 | 200 | 58.15 |
| 06/23/2026 18:21 | 100 | 58.15 |
| 06/23/2026 18:21 | 100 | 58.15 |
| 06/23/2026 18:21 | 100 | 58.15 |
| 06/23/2026 18:21 | 200 | 58.15 |
| 06/23/2026 18:21 | 100 | 58.145 |
| 06/23/2026 18:21 | 100 | 58.14 |
| 06/23/2026 18:21 | 100 | 58.14 |
| 06/23/2026 18:21 | 100 | 58.14 |
| 06/23/2026 18:21 | 100 | 58.14 |
| 06/23/2026 18:21 | 100 | 58.14 |
| 06/23/2026 18:21 | 100 | 58.14 |
| 06/23/2026 18:21 | 100 | 58.14 |
| 06/23/2026 18:21 | 200 | 58.14 |
| 06/23/2026 18:21 | 100 | 58.14 |
| 06/23/2026 18:21 | 300 | 58.14 |
| 06/23/2026 18:21 | 100 | 58.135 |
| 06/23/2026 18:21 | 100 | 58.13 |
| 06/23/2026 18:21 | 100 | 58.13 |
| 06/23/2026 18:21 | 100 | 58.13 |
| 06/23/2026 18:21 | 100 | 58.13 |
| 06/23/2026 18:21 | 100 | 58.13 |
| 06/23/2026 18:21 | 100 | 58.13 |
| 06/23/2026 18:21 | 300 | 58.13 |
| 06/23/2026 18:21 | 100 | 58.13 |
| 06/23/2026 18:21 | 100 | 58.125 |
| 06/23/2026 18:21 | 300 | 58.12 |
| 06/23/2026 18:21 | 100 | 58.125 |
| 06/23/2026 18:20 | 500 | 58.12 |
| 06/23/2026 18:20 | 100 | 58.13 |
| 06/23/2026 18:20 | 100 | 58.14 |
| 06/23/2026 18:20 | 100 | 58.14 |
| 06/23/2026 18:20 | 100 | 58.14 |
| 06/23/2026 18:20 | 100 | 58.16 |
| 06/23/2026 18:20 | 100 | 58.16 |
| 06/23/2026 18:20 | 100 | 58.16 |
| 06/23/2026 18:20 | 100 | 58.16 |
| 06/23/2026 18:19 | 300 | 58.17 |
| 06/23/2026 18:19 | 100 | 58.17 |
| 06/23/2026 18:19 | 200 | 58.18 |
| 06/23/2026 18:19 | 100 | 58.18 |
| 06/23/2026 18:19 | 100 | 58.18 |
| 06/23/2026 18:19 | 200 | 58.18 |
| 06/23/2026 18:19 | 100 | 58.18 |
| 06/23/2026 18:19 | 100 | 58.17 |
| 06/23/2026 18:19 | 400 | 58.17 |
| 06/23/2026 18:19 | 1300 | 58.17 |
| 06/23/2026 18:19 | 100 | 58.17 |
| 06/23/2026 18:19 | 100 | 58.17 |
| 06/23/2026 18:19 | 200 | 58.17 |
| 06/23/2026 18:19 | 100 | 58.17 |
| 06/23/2026 18:19 | 100 | 58.17 |
| 06/23/2026 18:19 | 200 | 58.17 |
| 06/23/2026 18:19 | 300 | 58.17 |
| 06/23/2026 18:19 | 100 | 58.165 |
| 06/23/2026 18:19 | 100 | 58.17 |
| 06/23/2026 18:19 | 100 | 58.17 |
| 06/23/2026 18:19 | 100 | 58.16 |
| 06/23/2026 18:19 | 100 | 58.16 |
| 06/23/2026 18:19 | 100 | 58.16 |
| 06/23/2026 18:19 | 100 | 58.16 |
| 06/23/2026 18:19 | 100 | 58.15 |
| 06/23/2026 18:19 | 100 | 58.15 |
| 06/23/2026 18:19 | 100 | 58.15 |
| 06/23/2026 18:19 | 100 | 58.15 |
| 06/23/2026 18:19 | 100 | 58.15 |
| 06/23/2026 18:19 | 300 | 58.15 |
| 06/23/2026 18:19 | 100 | 58.15 |
| 06/23/2026 18:19 | 100 | 58.14 |
| 06/23/2026 18:19 | 100 | 58.14 |
| 06/23/2026 18:19 | 100 | 58.14 |
| 06/23/2026 18:19 | 100 | 58.14 |
| 06/23/2026 18:19 | 100 | 58.14 |
| 06/23/2026 18:19 | 100 | 58.14 |
| 06/23/2026 18:19 | 300 | 58.14 |
| 06/23/2026 18:19 | 100 | 58.14 |
| 06/23/2026 18:19 | 100 | 58.14 |
| 06/23/2026 18:18 | 100 | 58.14 |
| 06/23/2026 18:18 | 300 | 58.13 |
| 06/23/2026 18:18 | 300 | 58.14 |
| 06/23/2026 18:18 | 500 | 58.14 |
| 06/23/2026 18:18 | 200 | 58.15 |
| 06/23/2026 18:18 | 100 | 58.15 |
| 06/23/2026 18:18 | 100 | 58.15 |
| 06/23/2026 18:18 | 100 | 58.15 |
| 06/23/2026 18:18 | 100 | 58.16 |
| 06/23/2026 18:17 | 100 | 58.15 |
| 06/23/2026 18:17 | 100 | 58.15 |
| 06/23/2026 18:17 | 100 | 58.15 |
| 06/23/2026 18:17 | 100 | 58.15 |
| 06/23/2026 18:17 | 100 | 58.14 |
| 06/23/2026 18:17 | 100 | 58.14 |
| 06/23/2026 18:17 | 100 | 58.14 |
| 06/23/2026 18:17 | 100 | 58.14 |
| 06/23/2026 18:17 | 100 | 58.14 |
| 06/23/2026 18:17 | 100 | 58.14 |
| 06/23/2026 18:17 | 100 | 58.14 |
| 06/23/2026 18:17 | 100 | 58.14 |
| 06/23/2026 18:17 | 100 | 58.13 |
| 06/23/2026 18:17 | 100 | 58.13 |
| 06/23/2026 18:17 | 100 | 58.13 |
| 06/23/2026 18:17 | 100 | 58.13 |
| 06/23/2026 18:17 | 100 | 58.13 |
| 06/23/2026 18:17 | 100 | 58.13 |
| 06/23/2026 18:17 | 100 | 58.12 |
| 06/23/2026 18:17 | 100 | 58.12 |
| 06/23/2026 18:17 | 100 | 58.12 |
| 06/23/2026 18:17 | 100 | 58.12 |
| 06/23/2026 18:17 | 200 | 58.12 |
| 06/23/2026 18:17 | 100 | 58.12 |
| 06/23/2026 18:17 | 100 | 58.12 |
| 06/23/2026 18:17 | 100 | 58.11 |
| 06/23/2026 18:17 | 100 | 58.11 |
| 06/23/2026 18:17 | 100 | 58.11 |
| 06/23/2026 18:17 | 100 | 58.11 |
| 06/23/2026 18:17 | 100 | 58.11 |
| 06/23/2026 18:17 | 100 | 58.11 |
| 06/23/2026 18:17 | 100 | 58.11 |
| 06/23/2026 18:17 | 100 | 58.11 |
| 06/23/2026 18:16 | 100 | 58.10 |
| 06/23/2026 18:16 | 100 | 58.105 |
| 06/23/2026 18:16 | 300 | 58.10 |
| 06/23/2026 18:16 | 100 | 58.10 |
| 06/23/2026 18:16 | 100 | 58.10 |
| 06/23/2026 18:16 | 500 | 58.10 |
| 06/23/2026 18:16 | 500 | 58.10 |
| 06/23/2026 18:16 | 100 | 58.11 |
| 06/23/2026 18:16 | 400 | 58.11 |
| 06/23/2026 18:16 | 100 | 58.11 |
| 06/23/2026 18:16 | 100 | 58.11 |
| 06/23/2026 18:16 | 100 | 58.11 |
| 06/23/2026 18:16 | 100 | 58.11 |
| 06/23/2026 18:16 | 500 | 58.11 |
| 06/23/2026 18:16 | 100 | 58.11 |
| 06/23/2026 18:16 | 300 | 58.11 |
| 06/23/2026 18:16 | 100 | 58.11 |
| 06/23/2026 18:16 | 100 | 58.12 |
| 06/23/2026 18:16 | 100 | 58.12 |
| 06/23/2026 18:16 | 100 | 58.13 |
| 06/23/2026 18:16 | 1400 | 58.13 |
| 06/23/2026 18:16 | 100 | 58.13 |
| 06/23/2026 18:16 | 600 | 58.13 |
| 06/23/2026 18:16 | 100 | 58.13 |
| 06/23/2026 18:16 | 300 | 58.13 |
| 06/23/2026 18:16 | 100 | 58.13 |
| 06/23/2026 18:16 | 100 | 58.15 |
| 06/23/2026 18:16 | 100 | 58.15 |
| 06/23/2026 18:16 | 400 | 58.16 |
| 06/23/2026 18:16 | 400 | 58.16 |
| 06/23/2026 18:15 | 100 | 58.16 |
| 06/23/2026 18:15 | 100 | 58.16 |
| 06/23/2026 18:15 | 100 | 58.16 |
| 06/23/2026 18:15 | 100 | 58.16 |
| 06/23/2026 18:15 | 100 | 58.15 |
| 06/23/2026 18:15 | 100 | 58.14 |
| 06/23/2026 18:14 | 100 | 58.15 |
| 06/23/2026 18:14 | 100 | 58.15 |
| 06/23/2026 18:14 | 100 | 58.14 |
| 06/23/2026 18:14 | 100 | 58.14 |
| 06/23/2026 18:14 | 100 | 58.14 |
| 06/23/2026 18:14 | 100 | 58.14 |
| 06/23/2026 18:14 | 400 | 58.14 |
| 06/23/2026 18:14 | 100 | 58.14 |
| 06/23/2026 18:14 | 100 | 58.15 |
| 06/23/2026 18:14 | 100 | 58.14 |
| 06/23/2026 18:14 | 100 | 58.14 |
| 06/23/2026 18:14 | 100 | 58.14 |
| 06/23/2026 18:14 | 200 | 58.14 |
| 06/23/2026 18:14 | 56 | 58.14 |
| 06/23/2026 18:14 | 100 | 58.13 |
| 06/23/2026 18:14 | 100 | 58.13 |
| 06/23/2026 18:14 | 200 | 58.12 |
| 06/23/2026 18:14 | 100 | 58.12 |
| 06/23/2026 18:14 | 100 | 58.12 |
| 06/23/2026 18:14 | 200 | 58.12 |
| 06/23/2026 18:14 | 100 | 58.12 |
| 06/23/2026 18:14 | 100 | 58.12 |
| 06/23/2026 18:14 | 100 | 58.12 |
| 06/23/2026 18:14 | 100 | 58.12 |
| 06/23/2026 18:14 | 100 | 58.095 |
| 06/23/2026 18:14 | 100 | 58.10 |
| 06/23/2026 18:14 | 100 | 58.10 |
| 06/23/2026 18:14 | 100 | 58.10 |
| 06/23/2026 18:13 | 58 | 58.09 |
| 06/23/2026 18:13 | 5 | 58.10 |
| 06/23/2026 18:13 | 100 | 58.10 |
| 06/23/2026 18:13 | 300 | 58.10 |
| 06/23/2026 18:13 | 100 | 58.11 |
| 06/23/2026 18:13 | 100 | 58.11 |
| 06/23/2026 18:13 | 100 | 58.11 |
| 06/23/2026 18:13 | 100 | 58.11 |
| 06/23/2026 18:13 | 100 | 58.11 |
| 06/23/2026 18:13 | 100 | 58.11 |
| 06/23/2026 18:13 | 100 | 58.11 |
| 06/23/2026 18:13 | 50 | 58.11 |
| 06/23/2026 18:13 | 200 | 58.11 |
| 06/23/2026 18:13 | 300 | 58.12 |
| 06/23/2026 18:13 | 300 | 58.12 |
| 06/23/2026 18:13 | 300 | 58.12 |
| 06/23/2026 18:13 | 100 | 58.12 |
| 06/23/2026 18:13 | 100 | 58.13 |
| 06/23/2026 18:13 | 100 | 58.13 |
| 06/23/2026 18:13 | 300 | 58.14 |
| 06/23/2026 18:13 | 100 | 58.14 |
| 06/23/2026 18:13 | 100 | 58.14 |
| 06/23/2026 18:13 | 300 | 58.14 |
| 06/23/2026 18:12 | 100 | 58.13 |
| 06/23/2026 18:12 | 100 | 58.14 |
| 06/23/2026 18:12 | 100 | 58.14 |
| 06/23/2026 18:12 | 100 | 58.14 |
| 06/23/2026 18:12 | 1 | 58.15 |
| 06/23/2026 18:12 | 2 | 58.15 |
| 06/23/2026 18:12 | 200 | 58.14 |
| 06/23/2026 18:12 | 100 | 58.14 |
| 06/23/2026 18:12 | 100 | 58.15 |
| 06/23/2026 18:12 | 100 | 58.16 |
| 06/23/2026 18:12 | 13 | 58.17 |
| 06/23/2026 18:12 | 60 | 58.17 |
| 06/23/2026 18:12 | 100 | 58.17 |
| 06/23/2026 18:12 | 300 | 58.18 |
| 06/23/2026 18:12 | 100 | 58.19 |
| 06/23/2026 18:12 | 100 | 58.19 |
| 06/23/2026 18:12 | 100 | 58.19 |
| 06/23/2026 18:12 | 200 | 58.19 |
| 06/23/2026 18:12 | 200 | 58.18 |
| 06/23/2026 18:12 | 100 | 58.17 |
| 06/23/2026 18:12 | 100 | 58.17 |
| 06/23/2026 18:12 | 100 | 58.17 |
| 06/23/2026 18:12 | 200 | 58.17 |
| 06/23/2026 18:12 | 500 | 58.17 |
| 06/23/2026 18:12 | 86 | 58.15 |
| 06/23/2026 18:11 | 1600 | 58.16 |
| 06/23/2026 18:11 | 500 | 58.16 |
| 06/23/2026 18:11 | 100 | 58.16 |
| 06/23/2026 18:11 | 900 | 58.16 |
| 06/23/2026 18:11 | 2500 | 58.16 |
| 06/23/2026 18:11 | 100 | 58.16 |
| 06/23/2026 18:11 | 500 | 58.16 |
| 06/23/2026 18:11 | 200 | 58.17 |
| 06/23/2026 18:11 | 200 | 58.17 |
| 06/23/2026 18:11 | 57 | 58.17 |
| 06/23/2026 18:11 | 100 | 58.17 |
| 06/23/2026 18:11 | 200 | 58.18 |
| 06/23/2026 18:11 | 100 | 58.19 |
| 06/23/2026 18:11 | 200 | 58.20 |
| 06/23/2026 18:11 | 100 | 58.20 |
| 06/23/2026 18:11 | 100 | 58.20 |
| 06/23/2026 18:11 | 100 | 58.20 |
| 06/23/2026 18:11 | 400 | 58.20 |
| 06/23/2026 18:11 | 400 | 58.19 |
| 06/23/2026 18:11 | 400 | 58.21 |
| 06/23/2026 18:11 | 100 | 58.21 |
| 06/23/2026 18:11 | 300 | 58.21 |
| 06/23/2026 18:11 | 100 | 58.21 |
| 06/23/2026 18:10 | 200 | 58.22 |
| 06/23/2026 18:10 | 100 | 58.22 |
| 06/23/2026 18:10 | 300 | 58.22 |
| 06/23/2026 18:10 | 200 | 58.22 |
| 06/23/2026 18:10 | 100 | 58.22 |
| 06/23/2026 18:10 | 89 | 58.21 |
| 06/23/2026 18:10 | 200 | 58.22 |
| 06/23/2026 18:10 | 200 | 58.22 |
| 06/23/2026 18:10 | 100 | 58.21 |
| 06/23/2026 18:10 | 100 | 58.21 |
| 06/23/2026 18:10 | 100 | 58.21 |
| 06/23/2026 18:10 | 200 | 58.20 |
| 06/23/2026 18:10 | 200 | 58.20 |
| 06/23/2026 18:10 | 100 | 58.20 |
| 06/23/2026 18:10 | 100 | 58.20 |
| 06/23/2026 18:10 | 100 | 58.19 |
| 06/23/2026 18:10 | 200 | 58.19 |
| 06/23/2026 18:10 | 100 | 58.19 |
| 06/23/2026 18:10 | 86 | 58.19 |
| 06/23/2026 18:10 | 100 | 58.19 |
| 06/23/2026 18:10 | 100 | 58.20 |
| 06/23/2026 18:10 | 500 | 58.22 |
| 06/23/2026 18:10 | 200 | 58.22 |
| 06/23/2026 18:10 | 100 | 58.21 |
| 06/23/2026 18:10 | 100 | 58.21 |
| 06/23/2026 18:10 | 100 | 58.20 |
| 06/23/2026 18:10 | 100 | 58.20 |
| 06/23/2026 18:10 | 100 | 58.20 |
| 06/23/2026 18:10 | 400 | 58.20 |
| 06/23/2026 18:10 | 200 | 58.20 |
| 06/23/2026 18:10 | 200 | 58.19 |
| 06/23/2026 18:10 | 100 | 58.19 |
| 06/23/2026 18:10 | 100 | 58.19 |
| 06/23/2026 18:10 | 100 | 58.19 |
| 06/23/2026 18:10 | 100 | 58.19 |
| 06/23/2026 18:10 | 100 | 58.19 |
| 06/23/2026 18:10 | 100 | 58.19 |
| 06/23/2026 18:10 | 200 | 58.19 |
| 06/23/2026 18:10 | 100 | 58.18 |
| 06/23/2026 18:10 | 100 | 58.18 |
| 06/23/2026 18:10 | 100 | 58.18 |
| 06/23/2026 18:09 | 200 | 58.19 |
| 06/23/2026 18:09 | 100 | 58.19 |
| 06/23/2026 18:09 | 400 | 58.19 |
| 06/23/2026 18:09 | 300 | 58.20 |
| 06/23/2026 18:09 | 100 | 58.20 |
| 06/23/2026 18:09 | 400 | 58.20 |
| 06/23/2026 18:09 | 100 | 58.22 |
| 06/23/2026 18:09 | 100 | 58.22 |
| 06/23/2026 18:09 | 100 | 58.21 |
| 06/23/2026 18:09 | 100 | 58.20 |
| 06/23/2026 18:09 | 200 | 58.20 |
| 06/23/2026 18:09 | 200 | 58.20 |
| 06/23/2026 18:09 | 100 | 58.18 |
| 06/23/2026 18:09 | 100 | 58.18 |
| 06/23/2026 18:09 | 100 | 58.18 |
| 06/23/2026 18:09 | 100 | 58.18 |
| 06/23/2026 18:09 | 200 | 58.18 |
| 06/23/2026 18:09 | 100 | 58.17 |
| 06/23/2026 18:09 | 100 | 58.17 |
| 06/23/2026 18:09 | 500 | 58.17 |
| 06/23/2026 18:09 | 100 | 58.18 |
| 06/23/2026 18:09 | 100 | 58.18 |
| 06/23/2026 18:09 | 100 | 58.18 |
| 06/23/2026 18:09 | 100 | 58.18 |
| 06/23/2026 18:09 | 100 | 58.19 |
| 06/23/2026 18:09 | 200 | 58.19 |
| 06/23/2026 18:09 | 100 | 58.19 |
| 06/23/2026 18:09 | 10 | 58.20 |
| 06/23/2026 18:09 | 100 | 58.20 |
| 06/23/2026 18:09 | 100 | 58.21 |
| 06/23/2026 18:09 | 200 | 58.21 |
| 06/23/2026 18:08 | 100 | 58.22 |
| 06/23/2026 18:08 | 100 | 58.22 |
| 06/23/2026 18:08 | 100 | 58.22 |
| 06/23/2026 18:08 | 100 | 58.22 |
| 06/23/2026 18:08 | 100 | 58.22 |
| 06/23/2026 18:08 | 200 | 58.21 |
| 06/23/2026 18:08 | 100 | 58.21 |
| 06/23/2026 18:08 | 100 | 58.21 |
| 06/23/2026 18:08 | 100 | 58.21 |
| 06/23/2026 18:08 | 100 | 58.21 |
| 06/23/2026 18:08 | 100 | 58.21 |
| 06/23/2026 18:08 | 100 | 58.21 |
| 06/23/2026 18:08 | 200 | 58.21 |
| 06/23/2026 18:08 | 100 | 58.21 |
| 06/23/2026 18:08 | 100 | 58.19 |
| 06/23/2026 18:08 | 100 | 58.19 |
| 06/23/2026 18:08 | 100 | 58.20 |
| 06/23/2026 18:08 | 100 | 58.21 |
| 06/23/2026 18:08 | 100 | 58.20 |
| 06/23/2026 18:08 | 100 | 58.20 |
| 06/23/2026 18:08 | 100 | 58.20 |
| 06/23/2026 18:08 | 100 | 58.20 |
| 06/23/2026 18:08 | 100 | 58.20 |
| 06/23/2026 18:08 | 100 | 58.20 |
| 06/23/2026 18:07 | 100 | 58.20 |
| 06/23/2026 18:07 | 200 | 58.20 |
| 06/23/2026 18:07 | 30 | 58.20 |
| 06/23/2026 18:07 | 30 | 58.20 |
| 06/23/2026 18:07 | 100 | 58.20 |
| 06/23/2026 18:07 | 500 | 58.20 |
| 06/23/2026 18:07 | 100 | 58.20 |
| 06/23/2026 18:07 | 100 | 58.20 |
| 06/23/2026 18:07 | 100 | 58.20 |
| 06/23/2026 18:07 | 100 | 58.20 |
| 06/23/2026 18:07 | 100 | 58.20 |
| 06/23/2026 18:07 | 400 | 58.20 |
| 06/23/2026 18:07 | 200 | 58.20 |
| 06/23/2026 18:07 | 200 | 58.20 |
| 06/23/2026 18:07 | 100 | 58.21 |
| 06/23/2026 18:07 | 100 | 58.20 |
| 06/23/2026 18:07 | 100 | 58.20 |
| 06/23/2026 18:07 | 100 | 58.20 |
| 06/23/2026 18:07 | 100 | 58.20 |
| 06/23/2026 18:07 | 100 | 58.20 |
| 06/23/2026 18:07 | 200 | 58.19 |
| 06/23/2026 18:07 | 100 | 58.19 |
| 06/23/2026 18:07 | 100 | 58.19 |
| 06/23/2026 18:07 | 300 | 58.19 |
| 06/23/2026 18:07 | 100 | 58.19 |
| 06/23/2026 18:07 | 200 | 58.19 |
| 06/23/2026 18:07 | 600 | 58.165 |
| 06/23/2026 18:07 | 100 | 58.17 |
| 06/23/2026 18:07 | 100 | 58.17 |
| 06/23/2026 18:07 | 100 | 58.17 |
| 06/23/2026 18:07 | 300 | 58.17 |
| 06/23/2026 18:07 | 100 | 58.17 |
| 06/23/2026 18:07 | 100 | 58.17 |
| 06/23/2026 18:07 | 600 | 58.165 |
| 06/23/2026 18:06 | 100 | 58.17 |
| 06/23/2026 18:06 | 400 | 58.16 |
| 06/23/2026 18:06 | 100 | 58.16 |
| 06/23/2026 18:06 | 100 | 58.16 |
| 06/23/2026 18:06 | 100 | 58.16 |
| 06/23/2026 18:06 | 100 | 58.16 |
| 06/23/2026 18:06 | 88 | 58.15 |
| 06/23/2026 18:06 | 2 | 58.16 |
| 06/23/2026 18:06 | 300 | 58.16 |
| 06/23/2026 18:06 | 100 | 58.16 |
| 06/23/2026 18:06 | 100 | 58.18 |
| 06/23/2026 18:06 | 100 | 58.18 |
| 06/23/2026 18:06 | 100 | 58.19 |
| 06/23/2026 18:06 | 1 | 58.19 |
| 06/23/2026 18:06 | 100 | 58.19 |
| 06/23/2026 18:06 | 100 | 58.19 |
| 06/23/2026 18:06 | 100 | 58.19 |
| 06/23/2026 18:06 | 100 | 58.19 |
| 06/23/2026 18:06 | 200 | 58.20 |
| 06/23/2026 18:06 | 100 | 58.19 |
| 06/23/2026 18:06 | 100 | 58.195 |
| 06/23/2026 18:06 | 100 | 58.19 |
| 06/23/2026 18:06 | 100 | 58.19 |
| 06/23/2026 18:06 | 100 | 58.19 |
| 06/23/2026 18:06 | 300 | 58.19 |
| 06/23/2026 18:06 | 100 | 58.19 |
| 06/23/2026 18:06 | 100 | 58.19 |
| 06/23/2026 18:06 | 300 | 58.19 |
| 06/23/2026 18:06 | 100 | 58.20 |
| 06/23/2026 18:06 | 100 | 58.20 |
| 06/23/2026 18:06 | 300 | 58.21 |
| 06/23/2026 18:05 | 100 | 58.22 |
| 06/23/2026 18:05 | 100 | 58.22 |
| 06/23/2026 18:05 | 100 | 58.22 |
| 06/23/2026 18:05 | 100 | 58.22 |
| 06/23/2026 18:05 | 100 | 58.22 |
| 06/23/2026 18:05 | 100 | 58.22 |
| 06/23/2026 18:05 | 100 | 58.23 |
| 06/23/2026 18:05 | 100 | 58.22 |
| 06/23/2026 18:05 | 200 | 58.22 |
| 06/23/2026 18:05 | 100 | 58.22 |
| 06/23/2026 18:05 | 100 | 58.21 |
| 06/23/2026 18:05 | 100 | 58.21 |
| 06/23/2026 18:05 | 100 | 58.21 |
| 06/23/2026 18:05 | 100 | 58.21 |
| 06/23/2026 18:05 | 200 | 58.21 |
| 06/23/2026 18:05 | 100 | 58.21 |
| 06/23/2026 18:05 | 200 | 58.21 |
| 06/23/2026 18:05 | 100 | 58.20 |
| 06/23/2026 18:05 | 100 | 58.20 |
| 06/23/2026 18:05 | 100 | 58.19 |
| 06/23/2026 18:05 | 100 | 58.195 |
| 06/23/2026 18:05 | 400 | 58.19 |
| 06/23/2026 18:05 | 100 | 58.19 |
| 06/23/2026 18:05 | 100 | 58.19 |
| 06/23/2026 18:05 | 200 | 58.19 |
| 06/23/2026 18:05 | 100 | 58.19 |
| 06/23/2026 18:05 | 200 | 58.19 |
| 06/23/2026 18:05 | 8 | 58.19 |
| 06/23/2026 18:05 | 300 | 58.19 |
| 06/23/2026 18:05 | 100 | 58.19 |
| 06/23/2026 18:04 | 700 | 58.19 |
| 06/23/2026 18:04 | 200 | 58.19 |
| 06/23/2026 18:04 | 200 | 58.19 |
| 06/23/2026 18:04 | 100 | 58.19 |
| 06/23/2026 18:04 | 100 | 58.19 |
| 06/23/2026 18:04 | 100 | 58.19 |
| 06/23/2026 18:04 | 200 | 58.19 |
| 06/23/2026 18:04 | 100 | 58.18 |
| 06/23/2026 18:04 | 200 | 58.18 |
| 06/23/2026 18:04 | 200 | 58.17 |
| 06/23/2026 18:04 | 10 | 58.18 |
| 06/23/2026 18:04 | 200 | 58.18 |
| 06/23/2026 18:04 | 100 | 58.18 |
| 06/23/2026 18:04 | 300 | 58.19 |
| 06/23/2026 18:04 | 100 | 58.19 |
| 06/23/2026 18:04 | 200 | 58.19 |
| 06/23/2026 18:04 | 100 | 58.19 |
| 06/23/2026 18:04 | 100 | 58.20 |
| 06/23/2026 18:04 | 100 | 58.20 |
| 06/23/2026 18:04 | 300 | 58.20 |
| 06/23/2026 18:04 | 200 | 58.21 |
| 06/23/2026 18:04 | 200 | 58.21 |
| 06/23/2026 18:04 | 100 | 58.21 |
| 06/23/2026 18:04 | 100 | 58.21 |
| 06/23/2026 18:04 | 26 | 58.22 |
| 06/23/2026 18:04 | 200 | 58.22 |
| 06/23/2026 18:04 | 100 | 58.22 |
| 06/23/2026 18:04 | 100 | 58.22 |
| 06/23/2026 18:04 | 100 | 58.23 |
| 06/23/2026 18:04 | 200 | 58.23 |
| 06/23/2026 18:04 | 100 | 58.23 |
| 06/23/2026 18:04 | 100 | 58.23 |
| 06/23/2026 18:04 | 300 | 58.23 |
| 06/23/2026 18:04 | 100 | 58.24 |
| 06/23/2026 18:04 | 100 | 58.24 |
| 06/23/2026 18:04 | 200 | 58.24 |
| 06/23/2026 18:04 | 100 | 58.24 |
| 06/23/2026 18:03 | 100 | 58.24 |
| 06/23/2026 18:03 | 100 | 58.24 |
| 06/23/2026 18:03 | 100 | 58.24 |
| 06/23/2026 18:03 | 70 | 58.22 |
| 06/23/2026 18:03 | 100 | 58.22 |
| 06/23/2026 18:03 | 100 | 58.22 |
| 06/23/2026 18:03 | 100 | 58.22 |
| 06/23/2026 18:03 | 100 | 58.22 |
| 06/23/2026 18:03 | 100 | 58.22 |
| 06/23/2026 18:03 | 100 | 58.22 |
| 06/23/2026 18:03 | 100 | 58.22 |
| 06/23/2026 18:03 | 100 | 58.22 |
| 06/23/2026 18:03 | 100 | 58.22 |
| 06/23/2026 18:03 | 100 | 58.22 |
| 06/23/2026 18:03 | 700 | 58.205 |
| 06/23/2026 18:03 | 100 | 58.21 |
| 06/23/2026 18:03 | 100 | 58.21 |
| 06/23/2026 18:03 | 100 | 58.21 |
| 06/23/2026 18:03 | 300 | 58.21 |
| 06/23/2026 18:03 | 100 | 58.21 |
| 06/23/2026 18:03 | 100 | 58.20 |
| 06/23/2026 18:03 | 400 | 58.20 |
| 06/23/2026 18:03 | 100 | 58.20 |
| 06/23/2026 18:03 | 100 | 58.20 |
| 06/23/2026 18:03 | 200 | 58.20 |
| 06/23/2026 18:03 | 200 | 58.20 |
| 06/23/2026 18:03 | 100 | 58.20 |
| 06/23/2026 18:03 | 100 | 58.19 |
| 06/23/2026 18:03 | 100 | 58.19 |
| 06/23/2026 18:03 | 100 | 58.20 |
| 06/23/2026 18:02 | 100 | 58.20 |
| 06/23/2026 18:02 | 100 | 58.20 |
| 06/23/2026 18:02 | 1600 | 58.195 |
| 06/23/2026 18:02 | 100 | 58.20 |
| 06/23/2026 18:02 | 100 | 58.20 |
| 06/23/2026 18:02 | 100 | 58.19 |
| 06/23/2026 18:02 | 200 | 58.19 |
| 06/23/2026 18:02 | 100 | 58.19 |
| 06/23/2026 18:02 | 1600 | 58.175 |
| 06/23/2026 18:02 | 100 | 58.18 |
| 06/23/2026 18:02 | 100 | 58.18 |
| 06/23/2026 18:01 | 100 | 58.18 |
| 06/23/2026 18:01 | 100 | 58.18 |
| 06/23/2026 18:01 | 100 | 58.18 |
| 06/23/2026 18:01 | 100 | 58.18 |
| 06/23/2026 18:01 | 100 | 58.18 |
| 06/23/2026 18:01 | 300 | 58.18 |
| 06/23/2026 18:01 | 200 | 58.18 |
| 06/23/2026 18:01 | 100 | 58.18 |
| 06/23/2026 18:01 | 200 | 58.185 |
| 06/23/2026 18:01 | 200 | 58.19 |
| 06/23/2026 18:01 | 200 | 58.195 |
| 06/23/2026 18:01 | 600 | 58.195 |
| 06/23/2026 18:01 | 400 | 58.195 |
| 06/23/2026 18:01 | 100 | 58.19 |
| 06/23/2026 18:00 | 100 | 58.17 |
| 06/23/2026 18:00 | 100 | 58.17 |
| 06/23/2026 18:00 | 100 | 58.17 |
| 06/23/2026 18:00 | 100 | 58.17 |
| 06/23/2026 18:00 | 100 | 58.17 |
| 06/23/2026 18:00 | 100 | 58.17 |
| 06/23/2026 18:00 | 100 | 58.17 |
| 06/23/2026 18:00 | 500 | 58.165 |
| 06/23/2026 18:00 | 100 | 58.17 |
| 06/23/2026 18:00 | 100 | 58.17 |
| 06/23/2026 18:00 | 100 | 58.17 |
| 06/23/2026 18:00 | 100 | 58.17 |
| 06/23/2026 18:00 | 100 | 58.17 |
| 06/23/2026 18:00 | 100 | 58.17 |
| 06/23/2026 18:00 | 100 | 58.17 |
| 06/23/2026 18:00 | 200 | 58.18 |
| 06/23/2026 18:00 | 100 | 58.17 |
| 06/23/2026 18:00 | 100 | 58.17 |
| 06/23/2026 17:59 | 100 | 58.16 |
| 06/23/2026 17:59 | 100 | 58.16 |
| 06/23/2026 17:59 | 100 | 58.16 |
| 06/23/2026 17:59 | 100 | 58.165 |
| 06/23/2026 17:59 | 100 | 58.16 |
| 06/23/2026 17:59 | 300 | 58.16 |
| 06/23/2026 17:59 | 100 | 58.16 |
| 06/23/2026 17:59 | 100 | 58.16 |
| 06/23/2026 17:59 | 200 | 58.16 |
| 06/23/2026 17:59 | 100 | 58.15 |
| 06/23/2026 17:59 | 400 | 58.15 |
| 06/23/2026 17:59 | 100 | 58.15 |
| 06/23/2026 17:59 | 100 | 58.15 |
| 06/23/2026 17:59 | 100 | 58.15 |
| 06/23/2026 17:59 | 100 | 58.14 |
| 06/23/2026 17:59 | 100 | 58.14 |
| 06/23/2026 17:59 | 100 | 58.14 |
| 06/23/2026 17:59 | 100 | 58.15 |
| 06/23/2026 17:59 | 1300 | 58.16 |
| 06/23/2026 17:59 | 200 | 58.17 |
| 06/23/2026 17:59 | 60 | 58.17 |
| 06/23/2026 17:59 | 200 | 58.17 |
| 06/23/2026 17:59 | 100 | 58.16 |
| 06/23/2026 17:59 | 100 | 58.16 |
| 06/23/2026 17:59 | 100 | 58.16 |
| 06/23/2026 17:59 | 100 | 58.16 |
| 06/23/2026 17:59 | 100 | 58.16 |
| 06/23/2026 17:58 | 2000 | 58.16 |
| 06/23/2026 17:58 | 100 | 58.15 |
| 06/23/2026 17:58 | 100 | 58.16 |
| 06/23/2026 17:58 | 100 | 58.16 |
| 06/23/2026 17:58 | 100 | 58.16 |
| 06/23/2026 17:58 | 100 | 58.16 |
| 06/23/2026 17:58 | 100 | 58.15 |
| 06/23/2026 17:58 | 100 | 58.15 |
| 06/23/2026 17:58 | 100 | 58.15 |
| 06/23/2026 17:58 | 100 | 58.15 |
| 06/23/2026 17:58 | 200 | 58.15 |
| 06/23/2026 17:58 | 2400 | 58.145 |
| 06/23/2026 17:58 | 700 | 58.14 |
| 06/23/2026 17:58 | 100 | 58.14 |
| 06/23/2026 17:58 | 100 | 58.135 |
| 06/23/2026 17:58 | 400 | 58.135 |
| 06/23/2026 17:58 | 100 | 58.14 |
| 06/23/2026 17:58 | 100 | 58.14 |
| 06/23/2026 17:58 | 100 | 58.14 |
| 06/23/2026 17:58 | 400 | 58.135 |
| 06/23/2026 17:58 | 55 | 58.14 |
| 06/23/2026 17:58 | 100 | 58.13 |
| 06/23/2026 17:58 | 100 | 58.13 |
| 06/23/2026 17:58 | 100 | 58.13 |
| 06/23/2026 17:57 | 100 | 58.12 |
| 06/23/2026 17:57 | 100 | 58.13 |
| 06/23/2026 17:57 | 200 | 58.13 |
| 06/23/2026 17:57 | 300 | 58.13 |
| 06/23/2026 17:57 | 200 | 58.13 |
| 06/23/2026 17:57 | 100 | 58.13 |
| 06/23/2026 17:57 | 100 | 58.12 |
| 06/23/2026 17:57 | 100 | 58.12 |
| 06/23/2026 17:57 | 100 | 58.12 |
| 06/23/2026 17:57 | 100 | 58.12 |
| 06/23/2026 17:57 | 100 | 58.12 |
| 06/23/2026 17:57 | 300 | 58.12 |
| 06/23/2026 17:57 | 100 | 58.12 |
| 06/23/2026 17:57 | 100 | 58.11 |
| 06/23/2026 17:57 | 200 | 58.11 |
| 06/23/2026 17:57 | 300 | 58.11 |
| 06/23/2026 17:57 | 100 | 58.11 |
| 06/23/2026 17:57 | 100 | 58.11 |
| 06/23/2026 17:57 | 100 | 58.11 |
| 06/23/2026 17:57 | 100 | 58.11 |
| 06/23/2026 17:57 | 100 | 58.10 |
| 06/23/2026 17:57 | 100 | 58.10 |
| 06/23/2026 17:57 | 100 | 58.10 |
| 06/23/2026 17:57 | 200 | 58.10 |
| 06/23/2026 17:57 | 100 | 58.10 |
| 06/23/2026 17:57 | 20 | 58.11 |
| 06/23/2026 17:57 | 400 | 58.11 |
| 06/23/2026 17:57 | 100 | 58.11 |
| 06/23/2026 17:57 | 100 | 58.11 |
| 06/23/2026 17:57 | 300 | 58.11 |
| 06/23/2026 17:57 | 6000 | 58.11 |
| 06/23/2026 17:57 | 100 | 58.12 |
| 06/23/2026 17:57 | 100 | 58.14 |
| 06/23/2026 17:57 | 100 | 58.14 |
| 06/23/2026 17:57 | 600 | 58.13 |
| 06/23/2026 17:57 | 200 | 58.13 |
| 06/23/2026 17:57 | 100 | 58.14 |
| 06/23/2026 17:57 | 100 | 58.14 |
| 06/23/2026 17:57 | 100 | 58.14 |
| 06/23/2026 17:57 | 100 | 58.14 |
| 06/23/2026 17:57 | 100 | 58.14 |
| 06/23/2026 17:57 | 200 | 58.14 |
| 06/23/2026 17:57 | 100 | 58.14 |
| 06/23/2026 17:56 | 100 | 58.16 |
| 06/23/2026 17:56 | 100 | 58.15 |
| 06/23/2026 17:56 | 200 | 58.15 |
| 06/23/2026 17:56 | 100 | 58.15 |
| 06/23/2026 17:56 | 300 | 58.14 |
| 06/23/2026 17:56 | 100 | 58.14 |
| 06/23/2026 17:56 | 300 | 58.14 |
| 06/23/2026 17:56 | 100 | 58.14 |
| 06/23/2026 17:56 | 100 | 58.14 |
| 06/23/2026 17:56 | 100 | 58.14 |
| 06/23/2026 17:56 | 100 | 58.14 |
| 06/23/2026 17:56 | 200 | 58.14 |
| 06/23/2026 17:56 | 200 | 58.13 |
| 06/23/2026 17:56 | 100 | 58.13 |
| 06/23/2026 17:56 | 100 | 58.14 |
| 06/23/2026 17:56 | 100 | 58.15 |
| 06/23/2026 17:56 | 100 | 58.15 |
| 06/23/2026 17:56 | 100 | 58.15 |
| 06/23/2026 17:56 | 100 | 58.12 |
| 06/23/2026 17:56 | 100 | 58.12 |
| 06/23/2026 17:56 | 100 | 58.12 |
| 06/23/2026 17:56 | 200 | 58.12 |
| 06/23/2026 17:56 | 800 | 58.12 |
| 06/23/2026 17:56 | 900 | 58.12 |
| 06/23/2026 17:56 | 200 | 58.12 |
| 06/23/2026 17:56 | 100 | 58.12 |
| 06/23/2026 17:56 | 100 | 58.13 |
| 06/23/2026 17:56 | 500 | 58.13 |
| 06/23/2026 17:56 | 100 | 58.13 |
| 06/23/2026 17:56 | 600 | 58.14 |
| 06/23/2026 17:56 | 200 | 58.15 |
| 06/23/2026 17:56 | 100 | 58.16 |
| 06/23/2026 17:56 | 400 | 58.16 |
| 06/23/2026 17:56 | 700 | 58.17 |
| 06/23/2026 17:56 | 800 | 58.17 |
| 06/23/2026 17:56 | 800 | 58.17 |
| 06/23/2026 17:56 | 500 | 58.175 |
| 06/23/2026 17:56 | 200 | 58.185 |
| 06/23/2026 17:56 | 100 | 58.18 |
| 06/23/2026 17:56 | 400 | 58.18 |
| 06/23/2026 17:56 | 600 | 58.18 |
| 06/23/2026 17:56 | 100 | 58.18 |
| 06/23/2026 17:56 | 100 | 58.18 |
| 06/23/2026 17:56 | 500 | 58.18 |
| 06/23/2026 17:56 | 100 | 58.18 |
| 06/23/2026 17:56 | 100 | 58.19 |
| 06/23/2026 17:56 | 100 | 58.19 |
| 06/23/2026 17:56 | 100 | 58.19 |
| 06/23/2026 17:56 | 100 | 58.19 |
| 06/23/2026 17:56 | 100 | 58.19 |
| 06/23/2026 17:56 | 500 | 58.185 |
| 06/23/2026 17:56 | 500 | 58.185 |
| 06/23/2026 17:56 | 200 | 58.19 |
| 06/23/2026 17:55 | 200 | 58.18 |
| 06/23/2026 17:55 | 100 | 58.18 |
| 06/23/2026 17:55 | 100 | 58.18 |
| 06/23/2026 17:55 | 100 | 58.18 |
| 06/23/2026 17:55 | 100 | 58.19 |
| 06/23/2026 17:55 | 100 | 58.19 |
| 06/23/2026 17:55 | 100 | 58.18 |
| 06/23/2026 17:55 | 100 | 58.19 |
| 06/23/2026 17:55 | 100 | 58.18 |
| 06/23/2026 17:54 | 100 | 58.17 |
| 06/23/2026 17:54 | 100 | 58.17 |
| 06/23/2026 17:54 | 100 | 58.155 |
| 06/23/2026 17:54 | 100 | 58.16 |
| 06/23/2026 17:54 | 100 | 58.16 |
| 06/23/2026 17:54 | 100 | 58.16 |
| 06/23/2026 17:54 | 500 | 58.16 |
| 06/23/2026 17:54 | 500 | 58.16 |
| 06/23/2026 17:54 | 100 | 58.155 |
| 06/23/2026 17:54 | 200 | 58.155 |
| 06/23/2026 17:54 | 200 | 58.155 |
| 06/23/2026 17:54 | 200 | 58.155 |
| 06/23/2026 17:54 | 500 | 58.15 |
| 06/23/2026 17:54 | 200 | 58.15 |
| 06/23/2026 17:54 | 500 | 58.16 |
| 06/23/2026 17:54 | 300 | 58.16 |
| 06/23/2026 17:54 | 100 | 58.15 |
| 06/23/2026 17:54 | 200 | 58.15 |
| 06/23/2026 17:54 | 100 | 58.15 |
| 06/23/2026 17:54 | 400 | 58.15 |
| 06/23/2026 17:54 | 300 | 58.15 |
| 06/23/2026 17:54 | 100 | 58.14 |
| 06/23/2026 17:54 | 400 | 58.13 |
| 06/23/2026 17:54 | 100 | 58.13 |
| 06/23/2026 17:54 | 100 | 58.13 |
| 06/23/2026 17:54 | 100 | 58.13 |
| 06/23/2026 17:54 | 100 | 58.13 |
| 06/23/2026 17:54 | 100 | 58.13 |
| 06/23/2026 17:54 | 100 | 58.12 |
| 06/23/2026 17:54 | 200 | 58.12 |
| 06/23/2026 17:54 | 400 | 58.12 |
| 06/23/2026 17:54 | 100 | 58.12 |
| 06/23/2026 17:54 | 100 | 58.13 |
| 06/23/2026 17:54 | 300 | 58.13 |
| 06/23/2026 17:54 | 200 | 58.13 |
| 06/23/2026 17:54 | 200 | 58.12 |
| 06/23/2026 17:54 | 300 | 58.12 |
| 06/23/2026 17:54 | 2 | 58.14 |
| 06/23/2026 17:54 | 100 | 58.14 |
| 06/23/2026 17:54 | 13000 | 58.14 |
| 06/23/2026 17:54 | 1200 | 58.15 |
| 06/23/2026 17:54 | 200 | 58.15 |
| 06/23/2026 17:54 | 100 | 58.15 |
| 06/23/2026 17:54 | 100 | 58.15 |
| 06/23/2026 17:54 | 200 | 58.15 |
| 06/23/2026 17:54 | 1900 | 58.17 |
| 06/23/2026 17:54 | 100 | 58.17 |
| 06/23/2026 17:54 | 200 | 58.17 |
| 06/23/2026 17:54 | 100 | 58.17 |
| 06/23/2026 17:54 | 100 | 58.18 |
| 06/23/2026 17:54 | 100 | 58.18 |
| 06/23/2026 17:54 | 100 | 58.17 |
| 06/23/2026 17:54 | 100 | 58.18 |
| 06/23/2026 17:53 | 100 | 58.18 |
| 06/23/2026 17:53 | 100 | 58.18 |
| 06/23/2026 17:53 | 300 | 58.17 |
| 06/23/2026 17:53 | 100 | 58.17 |
| 06/23/2026 17:53 | 200 | 58.17 |
| 06/23/2026 17:53 | 100 | 58.17 |
| 06/23/2026 17:53 | 100 | 58.17 |
| 06/23/2026 17:53 | 100 | 58.17 |
| 06/23/2026 17:53 | 300 | 58.17 |
| 06/23/2026 17:53 | 200 | 58.16 |
| 06/23/2026 17:53 | 100 | 58.17 |
| 06/23/2026 17:53 | 300 | 58.17 |
| 06/23/2026 17:53 | 100 | 58.16 |
| 06/23/2026 17:53 | 100 | 58.16 |
| 06/23/2026 17:53 | 100 | 58.17 |
| 06/23/2026 17:53 | 100 | 58.17 |
| 06/23/2026 17:53 | 100 | 58.17 |
| 06/23/2026 17:53 | 100 | 58.17 |
| 06/23/2026 17:52 | 100 | 58.17 |
| 06/23/2026 17:52 | 100 | 58.17 |
| 06/23/2026 17:52 | 100 | 58.18 |
| 06/23/2026 17:52 | 100 | 58.18 |
| 06/23/2026 17:52 | 100 | 58.18 |
| 06/23/2026 17:52 | 100 | 58.18 |
| 06/23/2026 17:52 | 100 | 58.18 |
| 06/23/2026 17:52 | 100 | 58.19 |
| 06/23/2026 17:52 | 100 | 58.17 |
| 06/23/2026 17:52 | 100 | 58.18 |
| 06/23/2026 17:52 | 300 | 58.18 |
| 06/23/2026 17:52 | 100 | 58.18 |
| 06/23/2026 17:52 | 6 | 58.18 |
| 06/23/2026 17:52 | 200 | 58.18 |
| 06/23/2026 17:52 | 300 | 58.20 |
| 06/23/2026 17:52 | 100 | 58.19 |
| 06/23/2026 17:52 | 100 | 58.20 |
| 06/23/2026 17:52 | 100 | 58.20 |
| 06/23/2026 17:52 | 100 | 58.20 |
| 06/23/2026 17:52 | 600 | 58.19 |
| 06/23/2026 17:52 | 400 | 58.19 |
| 06/23/2026 17:52 | 100 | 58.20 |
| 06/23/2026 17:52 | 100 | 58.20 |
| 06/23/2026 17:52 | 200 | 58.20 |
| 06/23/2026 17:52 | 200 | 58.20 |
| 06/23/2026 17:51 | 500 | 58.20 |
| 06/23/2026 17:51 | 200 | 58.205 |
| 06/23/2026 17:51 | 200 | 58.205 |
| 06/23/2026 17:51 | 300 | 58.20 |
| 06/23/2026 17:51 | 100 | 58.20 |
| 06/23/2026 17:51 | 200 | 58.20 |
| 06/23/2026 17:51 | 100 | 58.20 |
| 06/23/2026 17:51 | 200 | 58.20 |
| 06/23/2026 17:51 | 100 | 58.20 |
| 06/23/2026 17:51 | 100 | 58.205 |
| 06/23/2026 17:51 | 100 | 58.205 |
| 06/23/2026 17:51 | 300 | 58.205 |
| 06/23/2026 17:51 | 200 | 58.205 |
| 06/23/2026 17:51 | 100 | 58.20 |
| 06/23/2026 17:51 | 200 | 58.20 |
| 06/23/2026 17:51 | 200 | 58.20 |
| 06/23/2026 17:51 | 300 | 58.205 |
| 06/23/2026 17:51 | 100 | 58.21 |
| 06/23/2026 17:51 | 300 | 58.21 |
| 06/23/2026 17:51 | 100 | 58.21 |
| 06/23/2026 17:51 | 100 | 58.22 |
| 06/23/2026 17:51 | 100 | 58.22 |
| 06/23/2026 17:51 | 400 | 58.22 |
| 06/23/2026 17:51 | 100 | 58.23 |
| 06/23/2026 17:51 | 500 | 58.23 |
| 06/23/2026 17:51 | 300 | 58.23 |
| 06/23/2026 17:51 | 100 | 58.23 |
| 06/23/2026 17:51 | 200 | 58.24 |
| 06/23/2026 17:51 | 100 | 58.24 |
| 06/23/2026 17:51 | 5 | 58.25 |
| 06/23/2026 17:51 | 100 | 58.25 |
| 06/23/2026 17:51 | 100 | 58.25 |
| 06/23/2026 17:51 | 400 | 58.25 |
| 06/23/2026 17:51 | 100 | 58.25 |
| 06/23/2026 17:51 | 200 | 58.25 |
| 06/23/2026 17:51 | 100 | 58.25 |
| 06/23/2026 17:51 | 100 | 58.25 |
| 06/23/2026 17:51 | 200 | 58.26 |
| 06/23/2026 17:51 | 100 | 58.26 |
| 06/23/2026 17:50 | 200 | 58.25 |
| 06/23/2026 17:50 | 100 | 58.25 |
| 06/23/2026 17:50 | 100 | 58.25 |
| 06/23/2026 17:50 | 100 | 58.25 |
| 06/23/2026 17:50 | 100 | 58.25 |
| 06/23/2026 17:50 | 400 | 58.25 |
| 06/23/2026 17:50 | 200 | 58.25 |
| 06/23/2026 17:50 | 800 | 58.25 |
| 06/23/2026 17:50 | 100 | 58.25 |
| 06/23/2026 17:50 | 100 | 58.25 |
| 06/23/2026 17:50 | 100 | 58.25 |
| 06/23/2026 17:50 | 600 | 58.25 |
| 06/23/2026 17:50 | 100 | 58.24 |
| 06/23/2026 17:50 | 100 | 58.25 |
| 06/23/2026 17:50 | 100 | 58.25 |
| 06/23/2026 17:50 | 100 | 58.25 |
| 06/23/2026 17:50 | 100 | 58.24 |
| 06/23/2026 17:50 | 200 | 58.24 |
| 06/23/2026 17:50 | 100 | 58.24 |
| 06/23/2026 17:50 | 200 | 58.24 |
| 06/23/2026 17:50 | 200 | 58.24 |
| 06/23/2026 17:50 | 200 | 58.23 |
| 06/23/2026 17:50 | 200 | 58.23 |
| 06/23/2026 17:50 | 100 | 58.24 |
| 06/23/2026 17:50 | 200 | 58.24 |
| 06/23/2026 17:50 | 35 | 58.25 |
| 06/23/2026 17:50 | 500 | 58.25 |
| 06/23/2026 17:50 | 1700 | 58.25 |
| 06/23/2026 17:50 | 100 | 58.25 |
| 06/23/2026 17:50 | 100 | 58.26 |
| 06/23/2026 17:50 | 100 | 58.26 |
| 06/23/2026 17:50 | 100 | 58.26 |
| 06/23/2026 17:50 | 100 | 58.26 |
| 06/23/2026 17:50 | 100 | 58.27 |
| 06/23/2026 17:50 | 100 | 58.27 |
| 06/23/2026 17:50 | 100 | 58.27 |
| 06/23/2026 17:50 | 100 | 58.27 |
| 06/23/2026 17:50 | 100 | 58.27 |
| 06/23/2026 17:50 | 100 | 58.27 |
| 06/23/2026 17:50 | 100 | 58.27 |
| 06/23/2026 17:50 | 100 | 58.27 |
| 06/23/2026 17:50 | 100 | 58.27 |
| 06/23/2026 17:50 | 100 | 58.27 |
| 06/23/2026 17:50 | 600 | 58.27 |
| 06/23/2026 17:50 | 100 | 58.27 |
| 06/23/2026 17:50 | 700 | 58.275 |
| 06/23/2026 17:50 | 100 | 58.27 |
| 06/23/2026 17:50 | 100 | 58.27 |
| 06/23/2026 17:50 | 100 | 58.27 |
| 06/23/2026 17:50 | 100 | 58.27 |
| 06/23/2026 17:50 | 100 | 58.26 |
| 06/23/2026 17:50 | 200 | 58.26 |
| 06/23/2026 17:50 | 200 | 58.26 |
| 06/23/2026 17:50 | 100 | 58.25 |
| 06/23/2026 17:50 | 500 | 58.255 |
| 06/23/2026 17:50 | 100 | 58.25 |
| 06/23/2026 17:50 | 200 | 58.25 |
| 06/23/2026 17:49 | 400 | 58.24 |
| 06/23/2026 17:49 | 200 | 58.25 |
| 06/23/2026 17:49 | 100 | 58.24 |
| 06/23/2026 17:49 | 100 | 58.24 |
| 06/23/2026 17:49 | 200 | 58.25 |
| 06/23/2026 17:49 | 100 | 58.26 |
| 06/23/2026 17:49 | 100 | 58.26 |
| 06/23/2026 17:49 | 400 | 58.27 |
| 06/23/2026 17:49 | 200 | 58.27 |
| 06/23/2026 17:49 | 100 | 58.27 |
| 06/23/2026 17:49 | 100 | 58.27 |
| 06/23/2026 17:49 | 200 | 58.27 |
| 06/23/2026 17:49 | 100 | 58.265 |
| 06/23/2026 17:49 | 100 | 58.265 |
| 06/23/2026 17:49 | 200 | 58.265 |
| 06/23/2026 17:49 | 100 | 58.26 |
| 06/23/2026 17:49 | 100 | 58.26 |
| 06/23/2026 17:49 | 100 | 58.26 |
| 06/23/2026 17:49 | 100 | 58.26 |
| 06/23/2026 17:49 | 200 | 58.26 |
| 06/23/2026 17:49 | 100 | 58.26 |
| 06/23/2026 17:49 | 300 | 58.275 |
| 06/23/2026 17:49 | 1000 | 58.27 |
| 06/23/2026 17:49 | 100 | 58.275 |
| 06/23/2026 17:49 | 200 | 58.27 |
| 06/23/2026 17:49 | 500 | 58.265 |
| 06/23/2026 17:49 | 100 | 58.26 |
| 06/23/2026 17:49 | 100 | 58.26 |
| 06/23/2026 17:49 | 200 | 58.26 |
| 06/23/2026 17:49 | 200 | 58.26 |
| 06/23/2026 17:49 | 100 | 58.27 |
| 06/23/2026 17:49 | 400 | 58.275 |
| 06/23/2026 17:49 | 500 | 58.275 |
| 06/23/2026 17:49 | 100 | 58.27 |
| 06/23/2026 17:49 | 200 | 58.27 |
| 06/23/2026 17:49 | 100 | 58.27 |
| 06/23/2026 17:49 | 200 | 58.27 |
| 06/23/2026 17:49 | 100 | 58.26 |
| 06/23/2026 17:49 | 100 | 58.26 |
| 06/23/2026 17:49 | 200 | 58.26 |
| 06/23/2026 17:49 | 100 | 58.26 |
| 06/23/2026 17:49 | 200 | 58.26 |
| 06/23/2026 17:49 | 200 | 58.26 |
| 06/23/2026 17:49 | 100 | 58.27 |
| 06/23/2026 17:49 | 200 | 58.27 |
| 06/23/2026 17:49 | 200 | 58.27 |
| 06/23/2026 17:49 | 200 | 58.27 |
| 06/23/2026 17:49 | 100 | 58.275 |
| 06/23/2026 17:49 | 100 | 58.27 |
| 06/23/2026 17:49 | 100 | 58.27 |
| 06/23/2026 17:49 | 200 | 58.265 |
| 06/23/2026 17:49 | 100 | 58.26 |
| 06/23/2026 17:49 | 100 | 58.26 |
| 06/23/2026 17:49 | 500 | 58.26 |
| 06/23/2026 17:49 | 100 | 58.26 |
| 06/23/2026 17:49 | 600 | 58.25 |
| 06/23/2026 17:49 | 100 | 58.25 |
| 06/23/2026 17:49 | 100 | 58.25 |
| 06/23/2026 17:49 | 100 | 58.24 |
| 06/23/2026 17:49 | 100 | 58.22 |
| 06/23/2026 17:49 | 100 | 58.22 |
| 06/23/2026 17:49 | 100 | 58.21 |
| 06/23/2026 17:49 | 100 | 58.21 |
| 06/23/2026 17:49 | 100 | 58.20 |
| 06/23/2026 17:49 | 300 | 58.20 |
| 06/23/2026 17:49 | 100 | 58.21 |
| 06/23/2026 17:49 | 100 | 58.21 |
| 06/23/2026 17:48 | 200 | 58.20 |
| 06/23/2026 17:48 | 200 | 58.20 |
| 06/23/2026 17:48 | 200 | 58.19 |
| 06/23/2026 17:48 | 1000 | 58.19 |
| 06/23/2026 17:48 | 100 | 58.21 |
| 06/23/2026 17:48 | 100 | 58.20 |
| 06/23/2026 17:48 | 200 | 58.19 |
| 06/23/2026 17:48 | 200 | 58.20 |
| 06/23/2026 17:48 | 100 | 58.20 |
| 06/23/2026 17:48 | 100 | 58.20 |
| 06/23/2026 17:48 | 100 | 58.21 |
| 06/23/2026 17:48 | 200 | 58.21 |
| 06/23/2026 17:48 | 100 | 58.21 |
| 06/23/2026 17:48 | 200 | 58.21 |
| 06/23/2026 17:48 | 100 | 58.22 |
| 06/23/2026 17:48 | 200 | 58.23 |
| 06/23/2026 17:48 | 200 | 58.23 |
| 06/23/2026 17:48 | 200 | 58.23 |
| 06/23/2026 17:48 | 100 | 58.23 |
| 06/23/2026 17:48 | 200 | 58.22 |
| 06/23/2026 17:48 | 100 | 58.21 |
| 06/23/2026 17:48 | 100 | 58.21 |
| 06/23/2026 17:48 | 100 | 58.21 |
| 06/23/2026 17:48 | 100 | 58.20 |
| 06/23/2026 17:48 | 100 | 58.20 |
| 06/23/2026 17:48 | 100 | 58.20 |
| 06/23/2026 17:48 | 100 | 58.20 |
| 06/23/2026 17:48 | 300 | 58.19 |
| 06/23/2026 17:48 | 100 | 58.20 |
| 06/23/2026 17:48 | 100 | 58.20 |
| 06/23/2026 17:48 | 100 | 58.20 |
| 06/23/2026 17:47 | 200 | 58.22 |
| 06/23/2026 17:47 | 100 | 58.22 |
| 06/23/2026 17:47 | 200 | 58.21 |
| 06/23/2026 17:47 | 200 | 58.21 |
| 06/23/2026 17:47 | 100 | 58.21 |
| 06/23/2026 17:47 | 100 | 58.21 |
| 06/23/2026 17:47 | 100 | 58.23 |
| 06/23/2026 17:47 | 100 | 58.23 |
| 06/23/2026 17:47 | 100 | 58.23 |
| 06/23/2026 17:47 | 100 | 58.23 |
| 06/23/2026 17:47 | 100 | 58.23 |
| 06/23/2026 17:47 | 200 | 58.23 |
| 06/23/2026 17:47 | 200 | 58.23 |
| 06/23/2026 17:47 | 200 | 58.24 |
| 06/23/2026 17:47 | 300 | 58.25 |
| 06/23/2026 17:47 | 200 | 58.25 |
| 06/23/2026 17:47 | 200 | 58.25 |
| 06/23/2026 17:47 | 300 | 58.25 |
| 06/23/2026 17:47 | 100 | 58.25 |
| 06/23/2026 17:47 | 100 | 58.25 |
| 06/23/2026 17:47 | 100 | 58.25 |
| 06/23/2026 17:47 | 200 | 58.25 |
| 06/23/2026 17:47 | 200 | 58.25 |
| 06/23/2026 17:47 | 100 | 58.23 |
| 06/23/2026 17:47 | 100 | 58.23 |
| 06/23/2026 17:47 | 400 | 58.23 |
| 06/23/2026 17:47 | 100 | 58.23 |
| 06/23/2026 17:47 | 100 | 58.22 |
| 06/23/2026 17:47 | 100 | 58.22 |
| 06/23/2026 17:47 | 800 | 58.21 |
| 06/23/2026 17:47 | 100 | 58.21 |
| 06/23/2026 17:47 | 100 | 58.21 |
| 06/23/2026 17:47 | 300 | 58.21 |
| 06/23/2026 17:47 | 200 | 58.20 |
| 06/23/2026 17:47 | 10 | 58.20 |
| 06/23/2026 17:47 | 50 | 58.20 |
| 06/23/2026 17:47 | 100 | 58.20 |
| 06/23/2026 17:47 | 400 | 58.21 |
| 06/23/2026 17:47 | 100 | 58.22 |
| 06/23/2026 17:46 | 200 | 58.22 |
| 06/23/2026 17:46 | 100 | 58.22 |
| 06/23/2026 17:46 | 100 | 58.23 |
| 06/23/2026 17:46 | 100 | 58.23 |
| 06/23/2026 17:46 | 100 | 58.24 |
| 06/23/2026 17:46 | 100 | 58.24 |
| 06/23/2026 17:46 | 100 | 58.23 |
| 06/23/2026 17:46 | 100 | 58.23 |
| 06/23/2026 17:46 | 2900 | 58.23 |
| 06/23/2026 17:46 | 100 | 58.23 |
| 06/23/2026 17:46 | 100 | 58.22 |
| 06/23/2026 17:46 | 100 | 58.22 |
| 06/23/2026 17:46 | 100 | 58.22 |
| 06/23/2026 17:46 | 100 | 58.22 |
| 06/23/2026 17:46 | 100 | 58.22 |
| 06/23/2026 17:46 | 300 | 58.21 |
| 06/23/2026 17:46 | 100 | 58.21 |
| 06/23/2026 17:45 | 100 | 58.22 |
| 06/23/2026 17:45 | 100 | 58.20 |
| 06/23/2026 17:45 | 100 | 58.21 |
| 06/23/2026 17:45 | 2 | 58.21 |
| 06/23/2026 17:45 | 200 | 58.22 |
| 06/23/2026 17:45 | 100 | 58.22 |
| 06/23/2026 17:45 | 100 | 58.20 |
| 06/23/2026 17:45 | 100 | 58.20 |
| 06/23/2026 17:45 | 500 | 58.20 |
| 06/23/2026 17:45 | 100 | 58.20 |
| 06/23/2026 17:45 | 100 | 58.20 |
| 06/23/2026 17:45 | 100 | 58.20 |
| 06/23/2026 17:45 | 200 | 58.20 |
| 06/23/2026 17:45 | 500 | 58.19 |
| 06/23/2026 17:45 | 200 | 58.19 |
| 06/23/2026 17:45 | 200 | 58.19 |
| 06/23/2026 17:45 | 200 | 58.19 |
| 06/23/2026 17:45 | 300 | 58.19 |
| 06/23/2026 17:45 | 200 | 58.19 |
| 06/23/2026 17:45 | 100 | 58.20 |
| 06/23/2026 17:45 | 100 | 58.19 |
| 06/23/2026 17:45 | 100 | 58.19 |
| 06/23/2026 17:45 | 100 | 58.19 |
| 06/23/2026 17:45 | 100 | 58.19 |
| 06/23/2026 17:45 | 100 | 58.19 |
| 06/23/2026 17:45 | 100 | 58.19 |
| 06/23/2026 17:44 | 100 | 58.19 |
| 06/23/2026 17:44 | 100 | 58.19 |
| 06/23/2026 17:44 | 100 | 58.19 |
| 06/23/2026 17:44 | 100 | 58.19 |
| 06/23/2026 17:44 | 100 | 58.19 |
| 06/23/2026 17:44 | 100 | 58.19 |
| 06/23/2026 17:44 | 100 | 58.18 |
| 06/23/2026 17:44 | 200 | 58.18 |
| 06/23/2026 17:44 | 200 | 58.18 |
| 06/23/2026 17:44 | 300 | 58.18 |
| 06/23/2026 17:44 | 100 | 58.18 |
| 06/23/2026 17:44 | 100 | 58.20 |
| 06/23/2026 17:44 | 100 | 58.20 |
| 06/23/2026 17:44 | 100 | 58.20 |
| 06/23/2026 17:44 | 200 | 58.20 |
| 06/23/2026 17:44 | 100 | 58.20 |
| 06/23/2026 17:44 | 200 | 58.21 |
| 06/23/2026 17:44 | 100 | 58.21 |
| 06/23/2026 17:44 | 100 | 58.22 |
| 06/23/2026 17:44 | 100 | 58.21 |
| 06/23/2026 17:44 | 100 | 58.21 |
| 06/23/2026 17:44 | 200 | 58.21 |
| 06/23/2026 17:44 | 100 | 58.21 |
| 06/23/2026 17:44 | 100 | 58.22 |
| 06/23/2026 17:44 | 200 | 58.22 |
| 06/23/2026 17:44 | 100 | 58.22 |
| 06/23/2026 17:44 | 100 | 58.22 |
| 06/23/2026 17:44 | 100 | 58.22 |
| 06/23/2026 17:44 | 100 | 58.22 |
| 06/23/2026 17:44 | 100 | 58.22 |
| 06/23/2026 17:44 | 300 | 58.23 |
| 06/23/2026 17:44 | 100 | 58.23 |
| 06/23/2026 17:44 | 100 | 58.23 |
| 06/23/2026 17:44 | 100 | 58.23 |
| 06/23/2026 17:43 | 100 | 58.22 |
| 06/23/2026 17:43 | 200 | 58.22 |
| 06/23/2026 17:43 | 100 | 58.22 |
| 06/23/2026 17:43 | 100 | 58.22 |
| 06/23/2026 17:43 | 100 | 58.23 |
| 06/23/2026 17:43 | 100 | 58.22 |
| 06/23/2026 17:43 | 200 | 58.22 |
| 06/23/2026 17:43 | 500 | 58.22 |
| 06/23/2026 17:43 | 200 | 58.22 |
| 06/23/2026 17:43 | 100 | 58.22 |
| 06/23/2026 17:43 | 100 | 58.21 |
| 06/23/2026 17:43 | 100 | 58.21 |
| 06/23/2026 17:43 | 100 | 58.21 |
| 06/23/2026 17:43 | 100 | 58.21 |
| 06/23/2026 17:43 | 100 | 58.21 |
| 06/23/2026 17:43 | 200 | 58.22 |
| 06/23/2026 17:43 | 200 | 58.22 |
| 06/23/2026 17:43 | 100 | 58.22 |
| 06/23/2026 17:43 | 100 | 58.22 |
| 06/23/2026 17:43 | 100 | 58.22 |
| 06/23/2026 17:43 | 200 | 58.23 |
| 06/23/2026 17:42 | 100 | 58.24 |
| 06/23/2026 17:42 | 100 | 58.22 |
| 06/23/2026 17:42 | 100 | 58.23 |
| 06/23/2026 17:42 | 100 | 58.23 |
| 06/23/2026 17:42 | 100 | 58.23 |
| 06/23/2026 17:42 | 100 | 58.23 |
| 06/23/2026 17:42 | 100 | 58.23 |
| 06/23/2026 17:42 | 100 | 58.23 |
| 06/23/2026 17:42 | 100 | 58.22 |
| 06/23/2026 17:42 | 100 | 58.21 |
| 06/23/2026 17:42 | 100 | 58.21 |
| 06/23/2026 17:42 | 100 | 58.21 |
| 06/23/2026 17:42 | 100 | 58.205 |
| 06/23/2026 17:42 | 100 | 58.21 |
| 06/23/2026 17:42 | 100 | 58.20 |
| 06/23/2026 17:42 | 100 | 58.21 |
| 06/23/2026 17:42 | 1 | 58.21 |
| 06/23/2026 17:42 | 200 | 58.20 |
| 06/23/2026 17:42 | 100 | 58.20 |
| 06/23/2026 17:42 | 100 | 58.20 |
| 06/23/2026 17:42 | 100 | 58.21 |
| 06/23/2026 17:42 | 100 | 58.21 |
| 06/23/2026 17:42 | 100 | 58.21 |
| 06/23/2026 17:42 | 200 | 58.21 |
| 06/23/2026 17:42 | 100 | 58.22 |
| 06/23/2026 17:42 | 100 | 58.23 |
| 06/23/2026 17:42 | 100 | 58.23 |
| 06/23/2026 17:42 | 200 | 58.24 |
| 06/23/2026 17:42 | 100 | 58.24 |
| 06/23/2026 17:42 | 100 | 58.24 |
| 06/23/2026 17:42 | 100 | 58.24 |
| 06/23/2026 17:42 | 100 | 58.24 |
| 06/23/2026 17:42 | 200 | 58.24 |
| 06/23/2026 17:42 | 400 | 58.24 |
| 06/23/2026 17:42 | 100 | 58.24 |
| 06/23/2026 17:42 | 100 | 58.24 |
| 06/23/2026 17:42 | 200 | 58.24 |
| 06/23/2026 17:42 | 200 | 58.24 |
| 06/23/2026 17:42 | 100 | 58.25 |
| 06/23/2026 17:42 | 100 | 58.25 |
| 06/23/2026 17:42 | 100 | 58.24 |
| 06/23/2026 17:42 | 100 | 58.24 |
| 06/23/2026 17:42 | 100 | 58.24 |
| 06/23/2026 17:42 | 100 | 58.24 |
| 06/23/2026 17:42 | 100 | 58.24 |
| 06/23/2026 17:42 | 100 | 58.23 |
| 06/23/2026 17:42 | 100 | 58.23 |
| 06/23/2026 17:42 | 100 | 58.24 |
| 06/23/2026 17:42 | 100 | 58.245 |
| 06/23/2026 17:41 | 300 | 58.24 |
| 06/23/2026 17:41 | 300 | 58.24 |
| 06/23/2026 17:41 | 100 | 58.25 |
| 06/23/2026 17:41 | 100 | 58.25 |
| 06/23/2026 17:41 | 100 | 58.26 |
| 06/23/2026 17:41 | 100 | 58.26 |
| 06/23/2026 17:41 | 200 | 58.25 |
| 06/23/2026 17:41 | 300 | 58.26 |
| 06/23/2026 17:41 | 100 | 58.26 |
| 06/23/2026 17:41 | 100 | 58.26 |
| 06/23/2026 17:41 | 300 | 58.27 |
| 06/23/2026 17:41 | 200 | 58.27 |
| 06/23/2026 17:41 | 100 | 58.27 |
| 06/23/2026 17:41 | 100 | 58.27 |
| 06/23/2026 17:41 | 100 | 58.27 |
| 06/23/2026 17:41 | 100 | 58.26 |
| 06/23/2026 17:41 | 100 | 58.24 |
| 06/23/2026 17:41 | 100 | 58.23 |
| 06/23/2026 17:41 | 200 | 58.23 |
| 06/23/2026 17:41 | 300 | 58.23 |
| 06/23/2026 17:41 | 100 | 58.23 |
| 06/23/2026 17:41 | 100 | 58.23 |
| 06/23/2026 17:41 | 100 | 58.24 |
| 06/23/2026 17:41 | 100 | 58.24 |
| 06/23/2026 17:41 | 200 | 58.25 |
| 06/23/2026 17:41 | 100 | 58.24 |
| 06/23/2026 17:41 | 100 | 58.24 |
| 06/23/2026 17:40 | 100 | 58.22 |
| 06/23/2026 17:40 | 200 | 58.22 |
| 06/23/2026 17:40 | 100 | 58.22 |
| 06/23/2026 17:40 | 100 | 58.21 |
| 06/23/2026 17:40 | 100 | 58.21 |
| 06/23/2026 17:40 | 200 | 58.20 |
| 06/23/2026 17:40 | 100 | 58.20 |
| 06/23/2026 17:40 | 100 | 58.20 |
| 06/23/2026 17:40 | 200 | 58.20 |
| 06/23/2026 17:40 | 100 | 58.19 |
| 06/23/2026 17:40 | 100 | 58.19 |
| 06/23/2026 17:40 | 300 | 58.19 |
| 06/23/2026 17:40 | 100 | 58.19 |
| 06/23/2026 17:40 | 100 | 58.20 |
| 06/23/2026 17:40 | 100 | 58.20 |
| 06/23/2026 17:40 | 100 | 58.20 |
| 06/23/2026 17:40 | 10 | 58.21 |
| 06/23/2026 17:40 | 300 | 58.21 |
| 06/23/2026 17:40 | 100 | 58.21 |
| 06/23/2026 17:40 | 100 | 58.22 |
| 06/23/2026 17:40 | 100 | 58.22 |
| 06/23/2026 17:40 | 100 | 58.22 |
| 06/23/2026 17:40 | 100 | 58.22 |
| 06/23/2026 17:40 | 200 | 58.22 |
| 06/23/2026 17:40 | 100 | 58.22 |
| 06/23/2026 17:40 | 100 | 58.22 |
| 06/23/2026 17:40 | 200 | 58.23 |
| 06/23/2026 17:40 | 100 | 58.23 |
| 06/23/2026 17:40 | 100 | 58.23 |
| 06/23/2026 17:39 | 100 | 58.24 |
| 06/23/2026 17:39 | 100 | 58.23 |
| 06/23/2026 17:39 | 100 | 58.23 |
| 06/23/2026 17:39 | 100 | 58.23 |
| 06/23/2026 17:39 | 100 | 58.23 |
| 06/23/2026 17:39 | 100 | 58.23 |
| 06/23/2026 17:39 | 100 | 58.21 |
| 06/23/2026 17:39 | 200 | 58.20 |
| 06/23/2026 17:39 | 5 | 58.21 |
| 06/23/2026 17:39 | 300 | 58.20 |
| 06/23/2026 17:39 | 200 | 58.21 |
| 06/23/2026 17:39 | 100 | 58.21 |
| 06/23/2026 17:38 | 100 | 58.23 |
| 06/23/2026 17:38 | 100 | 58.23 |
| 06/23/2026 17:38 | 400 | 58.24 |
| 06/23/2026 17:38 | 100 | 58.24 |
| 06/23/2026 17:38 | 200 | 58.24 |
| 06/23/2026 17:38 | 100 | 58.24 |
| 06/23/2026 17:38 | 100 | 58.24 |
| 06/23/2026 17:38 | 500 | 58.24 |
| 06/23/2026 17:38 | 100 | 58.24 |
| 06/23/2026 17:38 | 100 | 58.225 |
| 06/23/2026 17:38 | 100 | 58.21 |
| 06/23/2026 17:38 | 100 | 58.21 |
| 06/23/2026 17:38 | 100 | 58.21 |
| 06/23/2026 17:38 | 100 | 58.21 |
| 06/23/2026 17:38 | 100 | 58.21 |
| 06/23/2026 17:37 | 300 | 58.20 |
| 06/23/2026 17:37 | 100 | 58.20 |
| 06/23/2026 17:37 | 100 | 58.20 |
| 06/23/2026 17:37 | 200 | 58.20 |
| 06/23/2026 17:37 | 100 | 58.21 |
| 06/23/2026 17:37 | 100 | 58.21 |
| 06/23/2026 17:37 | 100 | 58.20 |
| 06/23/2026 17:37 | 100 | 58.20 |
| 06/23/2026 17:37 | 100 | 58.20 |
| 06/23/2026 17:37 | 100 | 58.20 |
| 06/23/2026 17:37 | 100 | 58.20 |
| 06/23/2026 17:37 | 100 | 58.20 |
| 06/23/2026 17:37 | 100 | 58.20 |
| 06/23/2026 17:37 | 500 | 58.20 |
| 06/23/2026 17:37 | 100 | 58.19 |
| 06/23/2026 17:37 | 100 | 58.21 |
| 06/23/2026 17:37 | 100 | 58.21 |
| 06/23/2026 17:37 | 100 | 58.21 |
| 06/23/2026 17:37 | 100 | 58.22 |
| 06/23/2026 17:37 | 400 | 58.22 |
| 06/23/2026 17:37 | 200 | 58.22 |
| 06/23/2026 17:37 | 300 | 58.205 |
| 06/23/2026 17:37 | 100 | 58.21 |
| 06/23/2026 17:37 | 300 | 58.21 |
| 06/23/2026 17:36 | 100 | 58.20 |
| 06/23/2026 17:36 | 100 | 58.20 |
| 06/23/2026 17:36 | 100 | 58.20 |
| 06/23/2026 17:36 | 100 | 58.20 |
| 06/23/2026 17:36 | 100 | 58.195 |
| 06/23/2026 17:36 | 300 | 58.195 |
| 06/23/2026 17:36 | 100 | 58.19 |
| 06/23/2026 17:36 | 200 | 58.19 |
| 06/23/2026 17:36 | 100 | 58.19 |
| 06/23/2026 17:36 | 100 | 58.18 |
| 06/23/2026 17:36 | 100 | 58.18 |
| 06/23/2026 17:36 | 100 | 58.18 |
| 06/23/2026 17:36 | 100 | 58.17 |
| 06/23/2026 17:36 | 300 | 58.18 |
| 06/23/2026 17:36 | 800 | 58.19 |
| 06/23/2026 17:36 | 100 | 58.21 |
| 06/23/2026 17:36 | 100 | 58.21 |
| 06/23/2026 17:36 | 100 | 58.20 |
| 06/23/2026 17:36 | 100 | 58.19 |
| 06/23/2026 17:36 | 100 | 58.18 |
| 06/23/2026 17:36 | 100 | 58.18 |
| 06/23/2026 17:36 | 100 | 58.18 |
| 06/23/2026 17:36 | 100 | 58.18 |
| 06/23/2026 17:36 | 100 | 58.18 |
| 06/23/2026 17:36 | 100 | 58.17 |
| 06/23/2026 17:36 | 200 | 58.17 |
| 06/23/2026 17:36 | 100 | 58.17 |
| 06/23/2026 17:36 | 100 | 58.17 |
| 06/23/2026 17:36 | 100 | 58.17 |
| 06/23/2026 17:35 | 100 | 58.17 |
| 06/23/2026 17:35 | 200 | 58.16 |
| 06/23/2026 17:35 | 100 | 58.16 |
| 06/23/2026 17:35 | 100 | 58.19 |
| 06/23/2026 17:35 | 100 | 58.19 |
| 06/23/2026 17:35 | 200 | 58.20 |
| 06/23/2026 17:35 | 100 | 58.20 |
| 06/23/2026 17:35 | 100 | 58.20 |
| 06/23/2026 17:35 | 200 | 58.20 |
| 06/23/2026 17:35 | 300 | 58.195 |
| 06/23/2026 17:35 | 200 | 58.20 |
| 06/23/2026 17:35 | 100 | 58.21 |
| 06/23/2026 17:35 | 100 | 58.22 |
| 06/23/2026 17:35 | 100 | 58.24 |
| 06/23/2026 17:35 | 100 | 58.23 |
| 06/23/2026 17:35 | 100 | 58.23 |
| 06/23/2026 17:35 | 100 | 58.23 |
| 06/23/2026 17:35 | 100 | 58.23 |
| 06/23/2026 17:35 | 100 | 58.24 |
| 06/23/2026 17:35 | 900 | 58.24 |
| 06/23/2026 17:34 | 100 | 58.24 |
| 06/23/2026 17:34 | 100 | 58.23 |
| 06/23/2026 17:34 | 100 | 58.23 |
| 06/23/2026 17:34 | 100 | 58.23 |
| 06/23/2026 17:34 | 100 | 58.23 |
| 06/23/2026 17:34 | 300 | 58.23 |
| 06/23/2026 17:34 | 700 | 58.23 |
| 06/23/2026 17:34 | 300 | 58.225 |
| 06/23/2026 17:34 | 100 | 58.24 |
| 06/23/2026 17:34 | 100 | 58.23 |
| 06/23/2026 17:34 | 100 | 58.23 |
| 06/23/2026 17:34 | 300 | 58.23 |
| 06/23/2026 17:34 | 200 | 58.23 |
| 06/23/2026 17:34 | 100 | 58.22 |
| 06/23/2026 17:34 | 100 | 58.21 |
| 06/23/2026 17:34 | 100 | 58.21 |
| 06/23/2026 17:34 | 100 | 58.21 |
| 06/23/2026 17:33 | 100 | 58.23 |
| 06/23/2026 17:33 | 100 | 58.24 |
| 06/23/2026 17:33 | 100 | 58.24 |
| 06/23/2026 17:33 | 100 | 58.23 |
| 06/23/2026 17:33 | 100 | 58.23 |
| 06/23/2026 17:33 | 100 | 58.22 |
| 06/23/2026 17:33 | 200 | 58.22 |
| 06/23/2026 17:33 | 100 | 58.22 |
| 06/23/2026 17:33 | 500 | 58.24 |
| 06/23/2026 17:33 | 500 | 58.24 |
| 06/23/2026 17:33 | 100 | 58.24 |
| 06/23/2026 17:33 | 100 | 58.24 |
| 06/23/2026 17:33 | 100 | 58.24 |
| 06/23/2026 17:33 | 200 | 58.25 |
| 06/23/2026 17:33 | 100 | 58.25 |
| 06/23/2026 17:33 | 100 | 58.27 |
| 06/23/2026 17:33 | 100 | 58.26 |
| 06/23/2026 17:33 | 100 | 58.26 |
| 06/23/2026 17:33 | 300 | 58.27 |
| 06/23/2026 17:33 | 100 | 58.28 |
| 06/23/2026 17:33 | 200 | 58.28 |
| 06/23/2026 17:33 | 200 | 58.29 |
| 06/23/2026 17:33 | 100 | 58.29 |
| 06/23/2026 17:33 | 100 | 58.29 |
| 06/23/2026 17:33 | 100 | 58.29 |
| 06/23/2026 17:33 | 800 | 58.29 |
| 06/23/2026 17:33 | 5 | 58.30 |
| 06/23/2026 17:33 | 100 | 58.30 |
| 06/23/2026 17:33 | 200 | 58.30 |
| 06/23/2026 17:33 | 100 | 58.30 |
| 06/23/2026 17:33 | 5 | 58.31 |
| 06/23/2026 17:32 | 300 | 58.32 |
| 06/23/2026 17:32 | 100 | 58.32 |
| 06/23/2026 17:32 | 100 | 58.31 |
| 06/23/2026 17:32 | 100 | 58.31 |
| 06/23/2026 17:32 | 200 | 58.31 |
| 06/23/2026 17:32 | 100 | 58.32 |
| 06/23/2026 17:32 | 100 | 58.32 |
| 06/23/2026 17:32 | 100 | 58.33 |
| 06/23/2026 17:32 | 100 | 58.32 |
| 06/23/2026 17:32 | 100 | 58.32 |
| 06/23/2026 17:32 | 100 | 58.32 |
| 06/23/2026 17:32 | 100 | 58.31 |
| 06/23/2026 17:32 | 100 | 58.31 |
| 06/23/2026 17:32 | 100 | 58.32 |
| 06/23/2026 17:32 | 100 | 58.32 |
| 06/23/2026 17:32 | 100 | 58.32 |
| 06/23/2026 17:32 | 100 | 58.32 |
| 06/23/2026 17:32 | 100 | 58.33 |
| 06/23/2026 17:31 | 100 | 58.33 |
| 06/23/2026 17:31 | 100 | 58.33 |
| 06/23/2026 17:31 | 100 | 58.33 |
| 06/23/2026 17:31 | 100 | 58.335 |
| 06/23/2026 17:31 | 100 | 58.33 |
| 06/23/2026 17:31 | 100 | 58.33 |
| 06/23/2026 17:31 | 100 | 58.33 |
| 06/23/2026 17:31 | 100 | 58.33 |
| 06/23/2026 17:31 | 100 | 58.32 |
| 06/23/2026 17:31 | 100 | 58.32 |
| 06/23/2026 17:31 | 100 | 58.32 |
| 06/23/2026 17:31 | 100 | 58.31 |
| 06/23/2026 17:31 | 100 | 58.31 |
| 06/23/2026 17:31 | 100 | 58.31 |
| 06/23/2026 17:31 | 100 | 58.31 |
| 06/23/2026 17:31 | 100 | 58.31 |
| 06/23/2026 17:31 | 100 | 58.31 |
| 06/23/2026 17:31 | 200 | 58.31 |
| 06/23/2026 17:31 | 100 | 58.31 |
| 06/23/2026 17:31 | 100 | 58.31 |
| 06/23/2026 17:31 | 100 | 58.31 |
| 06/23/2026 17:31 | 100 | 58.31 |
| 06/23/2026 17:31 | 100 | 58.31 |
| 06/23/2026 17:31 | 100 | 58.31 |
| 06/23/2026 17:31 | 100 | 58.31 |
| 06/23/2026 17:31 | 100 | 58.31 |
| 06/23/2026 17:31 | 100 | 58.31 |
| 06/23/2026 17:31 | 100 | 58.31 |
| 06/23/2026 17:31 | 100 | 58.31 |
| 06/23/2026 17:31 | 100 | 58.31 |
| 06/23/2026 17:31 | 100 | 58.31 |
| 06/23/2026 17:31 | 200 | 58.31 |
| 06/23/2026 17:31 | 100 | 58.31 |
| 06/23/2026 17:31 | 100 | 58.31 |
| 06/23/2026 17:31 | 300 | 58.31 |
| 06/23/2026 17:31 | 100 | 58.32 |
| 06/23/2026 17:30 | 58 | 58.33 |
| 06/23/2026 17:30 | 100 | 58.31 |
| 06/23/2026 17:30 | 200 | 58.32 |
| 06/23/2026 17:30 | 200 | 58.33 |
| 06/23/2026 17:30 | 100 | 58.33 |
| 06/23/2026 17:30 | 100 | 58.34 |
| 06/23/2026 17:30 | 100 | 58.34 |
| 06/23/2026 17:30 | 100 | 58.34 |
| 06/23/2026 17:30 | 100 | 58.34 |
| 06/23/2026 17:30 | 200 | 58.34 |
| 06/23/2026 17:30 | 100 | 58.34 |
| 06/23/2026 17:30 | 100 | 58.35 |
| 06/23/2026 17:30 | 100 | 58.34 |
| 06/23/2026 17:30 | 100 | 58.34 |
| 06/23/2026 17:30 | 100 | 58.34 |
| 06/23/2026 17:30 | 100 | 58.34 |
| 06/23/2026 17:30 | 100 | 58.34 |
| 06/23/2026 17:29 | 100 | 58.34 |
| 06/23/2026 17:29 | 100 | 58.34 |
| 06/23/2026 17:29 | 100 | 58.34 |
| 06/23/2026 17:29 | 100 | 58.33 |
| 06/23/2026 17:29 | 100 | 58.33 |
| 06/23/2026 17:29 | 100 | 58.32 |
| 06/23/2026 17:29 | 100 | 58.32 |
| 06/23/2026 17:29 | 100 | 58.32 |
| 06/23/2026 17:29 | 100 | 58.32 |
| 06/23/2026 17:29 | 100 | 58.32 |
| 06/23/2026 17:29 | 100 | 58.32 |
| 06/23/2026 17:28 | 100 | 58.32 |
| 06/23/2026 17:28 | 100 | 58.32 |
| 06/23/2026 17:28 | 100 | 58.32 |
| 06/23/2026 17:28 | 400 | 58.32 |
| 06/23/2026 17:28 | 100 | 58.31 |
| 06/23/2026 17:28 | 100 | 58.31 |
| 06/23/2026 17:28 | 100 | 58.31 |
| 06/23/2026 17:28 | 100 | 58.31 |
| 06/23/2026 17:28 | 200 | 58.30 |
| 06/23/2026 17:28 | 100 | 58.30 |
| 06/23/2026 17:28 | 100 | 58.29 |
| 06/23/2026 17:28 | 100 | 58.29 |
| 06/23/2026 17:28 | 100 | 58.29 |
| 06/23/2026 17:28 | 31 | 58.30 |
| 06/23/2026 17:28 | 100 | 58.31 |
| 06/23/2026 17:28 | 100 | 58.31 |
| 06/23/2026 17:28 | 100 | 58.29 |
| 06/23/2026 17:28 | 100 | 58.29 |
| 06/23/2026 17:28 | 300 | 58.29 |
| 06/23/2026 17:28 | 1200 | 58.29 |
| 06/23/2026 17:28 | 200 | 58.30 |
| 06/23/2026 17:27 | 100 | 58.29 |
| 06/23/2026 17:27 | 100 | 58.29 |
| 06/23/2026 17:27 | 200 | 58.30 |
| 06/23/2026 17:27 | 100 | 58.30 |
| 06/23/2026 17:27 | 100 | 58.30 |
| 06/23/2026 17:27 | 100 | 58.31 |
| 06/23/2026 17:27 | 100 | 58.31 |
| 06/23/2026 17:27 | 200 | 58.31 |
| 06/23/2026 17:27 | 100 | 58.32 |
| 06/23/2026 17:27 | 100 | 58.31 |
| 06/23/2026 17:27 | 100 | 58.31 |
| 06/23/2026 17:27 | 100 | 58.30 |
| 06/23/2026 17:27 | 100 | 58.30 |
| 06/23/2026 17:27 | 100 | 58.305 |
| 06/23/2026 17:27 | 100 | 58.29 |
| 06/23/2026 17:27 | 100 | 58.29 |
| 06/23/2026 17:27 | 100 | 58.28 |
| 06/23/2026 17:26 | 100 | 58.29 |
| 06/23/2026 17:26 | 100 | 58.29 |
| 06/23/2026 17:26 | 100 | 58.29 |
| 06/23/2026 17:26 | 100 | 58.29 |
| 06/23/2026 17:26 | 100 | 58.30 |
| 06/23/2026 17:26 | 100 | 58.30 |
| 06/23/2026 17:26 | 100 | 58.28 |
| 06/23/2026 17:26 | 100 | 58.27 |
| 06/23/2026 17:26 | 100 | 58.27 |
| 06/23/2026 17:26 | 100 | 58.26 |
| 06/23/2026 17:26 | 100 | 58.26 |
| 06/23/2026 17:26 | 100 | 58.26 |
| 06/23/2026 17:26 | 100 | 58.26 |
| 06/23/2026 17:26 | 100 | 58.26 |
| 06/23/2026 17:26 | 100 | 58.26 |
| 06/23/2026 17:26 | 100 | 58.26 |
| 06/23/2026 17:26 | 100 | 58.25 |
| 06/23/2026 17:26 | 100 | 58.25 |
| 06/23/2026 17:26 | 100 | 58.25 |
| 06/23/2026 17:26 | 100 | 58.25 |
| 06/23/2026 17:26 | 100 | 58.25 |
| 06/23/2026 17:26 | 300 | 58.24 |
| 06/23/2026 17:26 | 100 | 58.24 |
| 06/23/2026 17:26 | 100 | 58.24 |
| 06/23/2026 17:26 | 100 | 58.24 |
| 06/23/2026 17:26 | 100 | 58.24 |
| 06/23/2026 17:26 | 100 | 58.24 |
| 06/23/2026 17:26 | 19 | 58.23 |
| 06/23/2026 17:26 | 100 | 58.23 |
| 06/23/2026 17:26 | 100 | 58.23 |
| 06/23/2026 17:26 | 100 | 58.22 |
| 06/23/2026 17:26 | 100 | 58.22 |
| 06/23/2026 17:26 | 100 | 58.22 |
| 06/23/2026 17:26 | 200 | 58.22 |
| 06/23/2026 17:26 | 100 | 58.22 |
| 06/23/2026 17:26 | 100 | 58.22 |
| 06/23/2026 17:26 | 200 | 58.21 |
| 06/23/2026 17:26 | 200 | 58.21 |
| 06/23/2026 17:26 | 100 | 58.21 |
| 06/23/2026 17:26 | 100 | 58.20 |
| 06/23/2026 17:26 | 100 | 58.20 |
| 06/23/2026 17:26 | 100 | 58.20 |
| 06/23/2026 17:26 | 200 | 58.20 |
| 06/23/2026 17:26 | 100 | 58.18 |
| 06/23/2026 17:26 | 100 | 58.18 |
| 06/23/2026 17:26 | 100 | 58.18 |
| 06/23/2026 17:26 | 100 | 58.18 |
| 06/23/2026 17:26 | 300 | 58.19 |
| 06/23/2026 17:26 | 100 | 58.19 |
| 06/23/2026 17:26 | 100 | 58.19 |
| 06/23/2026 17:26 | 100 | 58.19 |
| 06/23/2026 17:26 | 100 | 58.19 |
| 06/23/2026 17:26 | 100 | 58.19 |
| 06/23/2026 17:26 | 100 | 58.19 |
| 06/23/2026 17:26 | 200 | 58.19 |
| 06/23/2026 17:26 | 100 | 58.20 |
| 06/23/2026 17:26 | 100 | 58.20 |
| 06/23/2026 17:26 | 100 | 58.20 |
| 06/23/2026 17:26 | 100 | 58.21 |
| 06/23/2026 17:25 | 100 | 58.22 |
| 06/23/2026 17:25 | 100 | 58.22 |
| 06/23/2026 17:25 | 400 | 58.22 |
| 06/23/2026 17:25 | 100 | 58.22 |
| 06/23/2026 17:25 | 100 | 58.22 |
| 06/23/2026 17:25 | 100 | 58.22 |
| 06/23/2026 17:25 | 200 | 58.21 |
| 06/23/2026 17:25 | 100 | 58.21 |
| 06/23/2026 17:25 | 100 | 58.21 |
| 06/23/2026 17:25 | 100 | 58.21 |
| 06/23/2026 17:25 | 300 | 58.21 |
| 06/23/2026 17:25 | 100 | 58.21 |
| 06/23/2026 17:25 | 100 | 58.21 |
| 06/23/2026 17:25 | 300 | 58.22 |
| 06/23/2026 17:25 | 100 | 58.25 |
| 06/23/2026 17:25 | 100 | 58.25 |
| 06/23/2026 17:25 | 100 | 58.24 |
| 06/23/2026 17:25 | 100 | 58.24 |
| 06/23/2026 17:25 | 100 | 58.24 |
| 06/23/2026 17:25 | 300 | 58.24 |
| 06/23/2026 17:25 | 100 | 58.25 |
| 06/23/2026 17:25 | 100 | 58.25 |
| 06/23/2026 17:25 | 100 | 58.25 |
| 06/23/2026 17:25 | 100 | 58.25 |
| 06/23/2026 17:25 | 300 | 58.25 |
| 06/23/2026 17:25 | 100 | 58.25 |
| 06/23/2026 17:25 | 100 | 58.25 |
| 06/23/2026 17:25 | 100 | 58.25 |
| 06/23/2026 17:25 | 100 | 58.25 |
| 06/23/2026 17:25 | 100 | 58.24 |
| 06/23/2026 17:25 | 100 | 58.25 |
| 06/23/2026 17:25 | 200 | 58.25 |
| 06/23/2026 17:25 | 100 | 58.25 |
| 06/23/2026 17:25 | 100 | 58.25 |
| 06/23/2026 17:24 | 100 | 58.27 |
| 06/23/2026 17:24 | 100 | 58.27 |
| 06/23/2026 17:24 | 100 | 58.27 |
| 06/23/2026 17:24 | 100 | 58.28 |
| 06/23/2026 17:24 | 200 | 58.28 |
| 06/23/2026 17:24 | 100 | 58.28 |
| 06/23/2026 17:24 | 100 | 58.285 |
| 06/23/2026 17:24 | 300 | 58.29 |
| 06/23/2026 17:24 | 500 | 58.29 |
| 06/23/2026 17:24 | 100 | 58.29 |
| 06/23/2026 17:24 | 800 | 58.29 |
| 06/23/2026 17:24 | 100 | 58.30 |
| 06/23/2026 17:24 | 100 | 58.30 |
| 06/23/2026 17:24 | 100 | 58.30 |
| 06/23/2026 17:24 | 100 | 58.30 |
| 06/23/2026 17:24 | 100 | 58.30 |
| 06/23/2026 17:24 | 100 | 58.30 |
| 06/23/2026 17:24 | 100 | 58.30 |
| 06/23/2026 17:24 | 100 | 58.30 |
| 06/23/2026 17:24 | 100 | 58.31 |
| 06/23/2026 17:24 | 100 | 58.31 |
| 06/23/2026 17:24 | 25 | 58.31 |
| 06/23/2026 17:24 | 100 | 58.31 |
| 06/23/2026 17:24 | 51 | 58.30 |
| 06/23/2026 17:24 | 200 | 58.30 |
| 06/23/2026 17:24 | 500 | 58.30 |
| 06/23/2026 17:24 | 100 | 58.30 |
| 06/23/2026 17:24 | 300 | 58.30 |
| 06/23/2026 17:24 | 100 | 58.30 |
| 06/23/2026 17:24 | 1300 | 58.30 |
| 06/23/2026 17:24 | 1700 | 58.30 |
| 06/23/2026 17:24 | 3000 | 58.30 |
| 06/23/2026 17:24 | 200 | 58.30 |
| 06/23/2026 17:24 | 100 | 58.29 |
| 06/23/2026 17:24 | 100 | 58.29 |
| 06/23/2026 17:24 | 500 | 58.29 |
| 06/23/2026 17:24 | 200 | 58.28 |
| 06/23/2026 17:24 | 100 | 58.28 |
| 06/23/2026 17:24 | 100 | 58.27 |
| 06/23/2026 17:24 | 100 | 58.27 |
| 06/23/2026 17:24 | 100 | 58.27 |
| 06/23/2026 17:24 | 100 | 58.26 |
| 06/23/2026 17:24 | 100 | 58.26 |
| 06/23/2026 17:24 | 100 | 58.26 |
| 06/23/2026 17:24 | 100 | 58.25 |
| 06/23/2026 17:24 | 100 | 58.25 |
| 06/23/2026 17:24 | 100 | 58.25 |
| 06/23/2026 17:24 | 100 | 58.25 |
| 06/23/2026 17:24 | 100 | 58.25 |
| 06/23/2026 17:23 | 100 | 58.27 |
| 06/23/2026 17:23 | 1 | 58.24 |
| 06/23/2026 17:23 | 100 | 58.26 |
| 06/23/2026 17:23 | 100 | 58.26 |
| 06/23/2026 17:23 | 100 | 58.26 |
| 06/23/2026 17:23 | 100 | 58.26 |
| 06/23/2026 17:23 | 100 | 58.25 |
| 06/23/2026 17:23 | 300 | 58.27 |
| 06/23/2026 17:23 | 100 | 58.27 |
| 06/23/2026 17:23 | 200 | 58.28 |
| 06/23/2026 17:23 | 100 | 58.28 |
| 06/23/2026 17:23 | 200 | 58.28 |
| 06/23/2026 17:23 | 600 | 58.28 |
| 06/23/2026 17:23 | 500 | 58.28 |
| 06/23/2026 17:23 | 100 | 58.28 |
| 06/23/2026 17:23 | 100 | 58.28 |
| 06/23/2026 17:23 | 100 | 58.28 |
| 06/23/2026 17:23 | 100 | 58.28 |
| 06/23/2026 17:23 | 10600 | 58.28 |
| 06/23/2026 17:23 | 2400 | 58.28 |
| 06/23/2026 17:23 | 200 | 58.27 |
| 06/23/2026 17:23 | 100 | 58.27 |
| 06/23/2026 17:23 | 100 | 58.26 |
| 06/23/2026 17:23 | 200 | 58.25 |
| 06/23/2026 17:23 | 100 | 58.25 |
| 06/23/2026 17:23 | 100 | 58.25 |
| 06/23/2026 17:23 | 100 | 58.27 |
| 06/23/2026 17:23 | 100 | 58.27 |
| 06/23/2026 17:22 | 100 | 58.275 |
| 06/23/2026 17:22 | 300 | 58.275 |
| 06/23/2026 17:22 | 300 | 58.275 |
| 06/23/2026 17:22 | 81 | 58.27 |
| 06/23/2026 17:22 | 100 | 58.27 |
| 06/23/2026 17:22 | 500 | 58.27 |
| 06/23/2026 17:22 | 100 | 58.26 |
| 06/23/2026 17:22 | 100 | 58.25 |
| 06/23/2026 17:22 | 100 | 58.25 |
| 06/23/2026 17:22 | 200 | 58.25 |
| 06/23/2026 17:22 | 100 | 58.25 |
| 06/23/2026 17:22 | 3800 | 58.25 |
| 06/23/2026 17:22 | 3200 | 58.25 |
| 06/23/2026 17:22 | 100 | 58.25 |
| 06/23/2026 17:22 | 300 | 58.25 |
| 06/23/2026 17:22 | 200 | 58.26 |
| 06/23/2026 17:22 | 100 | 58.26 |
| 06/23/2026 17:22 | 100 | 58.26 |
| 06/23/2026 17:22 | 100 | 58.27 |
| 06/23/2026 17:22 | 100 | 58.27 |
| 06/23/2026 17:22 | 100 | 58.26 |
| 06/23/2026 17:22 | 100 | 58.26 |
| 06/23/2026 17:22 | 400 | 58.26 |
| 06/23/2026 17:22 | 5000 | 58.26 |
| 06/23/2026 17:22 | 100 | 58.26 |
| 06/23/2026 17:22 | 100 | 58.26 |
| 06/23/2026 17:22 | 500 | 58.26 |
| 06/23/2026 17:22 | 100 | 58.25 |
| 06/23/2026 17:22 | 100 | 58.25 |
| 06/23/2026 17:22 | 100 | 58.24 |
| 06/23/2026 17:22 | 100 | 58.24 |
| 06/23/2026 17:22 | 200 | 58.24 |
| 06/23/2026 17:22 | 100 | 58.23 |
| 06/23/2026 17:22 | 100 | 58.23 |
| 06/23/2026 17:22 | 400 | 58.23 |
| 06/23/2026 17:22 | 100 | 58.22 |
| 06/23/2026 17:22 | 400 | 58.22 |
| 06/23/2026 17:22 | 100 | 58.22 |
| 06/23/2026 17:22 | 100 | 58.22 |
| 06/23/2026 17:22 | 200 | 58.22 |
| 06/23/2026 17:22 | 100 | 58.22 |
| 06/23/2026 17:22 | 100 | 58.22 |
| 06/23/2026 17:22 | 900 | 58.22 |
| 06/23/2026 17:22 | 100 | 58.22 |
| 06/23/2026 17:22 | 100 | 58.21 |
| 06/23/2026 17:22 | 100 | 58.21 |
| 06/23/2026 17:22 | 100 | 58.21 |
| 06/23/2026 17:22 | 100 | 58.21 |
| 06/23/2026 17:22 | 100 | 58.21 |
| 06/23/2026 17:22 | 300 | 58.21 |
| 06/23/2026 17:22 | 500 | 58.20 |
| 06/23/2026 17:22 | 100 | 58.20 |
| 06/23/2026 17:22 | 100 | 58.20 |
| 06/23/2026 17:22 | 400 | 58.20 |
| 06/23/2026 17:22 | 300 | 58.20 |
| 06/23/2026 17:22 | 1200 | 58.20 |
| 06/23/2026 17:22 | 100 | 58.19 |
| 06/23/2026 17:22 | 100 | 58.19 |
| 06/23/2026 17:22 | 100 | 58.19 |
| 06/23/2026 17:22 | 100 | 58.19 |
| 06/23/2026 17:22 | 3500 | 58.19 |
| 06/23/2026 17:21 | 100 | 58.18 |
| 06/23/2026 17:21 | 100 | 58.18 |
| 06/23/2026 17:21 | 100 | 58.18 |
| 06/23/2026 17:21 | 300 | 58.17 |
| 06/23/2026 17:21 | 100 | 58.17 |
| 06/23/2026 17:21 | 100 | 58.16 |
| 06/23/2026 17:21 | 100 | 58.16 |
| 06/23/2026 17:21 | 100 | 58.16 |
| 06/23/2026 17:21 | 300 | 58.16 |
| 06/23/2026 17:21 | 100 | 58.15 |
| 06/23/2026 17:21 | 100 | 58.15 |
| 06/23/2026 17:21 | 100 | 58.15 |
| 06/23/2026 17:21 | 100 | 58.17 |
| 06/23/2026 17:21 | 100 | 58.17 |
| 06/23/2026 17:21 | 100 | 58.17 |
| 06/23/2026 17:21 | 100 | 58.17 |
| 06/23/2026 17:21 | 200 | 58.18 |
| 06/23/2026 17:21 | 1600 | 58.19 |
| 06/23/2026 17:21 | 100 | 58.19 |
| 06/23/2026 17:21 | 100 | 58.19 |
| 06/23/2026 17:21 | 200 | 58.18 |
| 06/23/2026 17:21 | 100 | 58.18 |
| 06/23/2026 17:21 | 100 | 58.18 |
| 06/23/2026 17:21 | 200 | 58.18 |
| 06/23/2026 17:21 | 100 | 58.17 |
| 06/23/2026 17:21 | 100 | 58.17 |
| 06/23/2026 17:21 | 100 | 58.16 |
| 06/23/2026 17:21 | 100 | 58.16 |
| 06/23/2026 17:21 | 100 | 58.16 |
| 06/23/2026 17:21 | 100 | 58.16 |
| 06/23/2026 17:21 | 100 | 58.16 |
| 06/23/2026 17:21 | 100 | 58.16 |
| 06/23/2026 17:21 | 200 | 58.16 |
| 06/23/2026 17:21 | 100 | 58.15 |
| 06/23/2026 17:21 | 100 | 58.15 |
| 06/23/2026 17:21 | 100 | 58.15 |
| 06/23/2026 17:21 | 200 | 58.15 |
| 06/23/2026 17:21 | 200 | 58.16 |
| 06/23/2026 17:21 | 200 | 58.15 |
| 06/23/2026 17:21 | 600 | 58.16 |
| 06/23/2026 17:21 | 100 | 58.16 |
| 06/23/2026 17:21 | 100 | 58.15 |
| 06/23/2026 17:21 | 100 | 58.14 |
| 06/23/2026 17:21 | 200 | 58.14 |
| 06/23/2026 17:21 | 100 | 58.15 |
| 06/23/2026 17:21 | 100 | 58.15 |
| 06/23/2026 17:21 | 100 | 58.14 |
| 06/23/2026 17:21 | 100 | 58.14 |
| 06/23/2026 17:21 | 100 | 58.135 |
| 06/23/2026 17:21 | 100 | 58.13 |
| 06/23/2026 17:21 | 100 | 58.12 |
| 06/23/2026 17:21 | 100 | 58.12 |
| 06/23/2026 17:21 | 100 | 58.12 |
| 06/23/2026 17:21 | 100 | 58.12 |
| 06/23/2026 17:21 | 100 | 58.12 |
| 06/23/2026 17:20 | 300 | 58.115 |
| 06/23/2026 17:20 | 300 | 58.115 |
| 06/23/2026 17:20 | 500 | 58.115 |
| 06/23/2026 17:20 | 100 | 58.12 |
| 06/23/2026 17:20 | 100 | 58.12 |
| 06/23/2026 17:20 | 100 | 58.12 |
| 06/23/2026 17:20 | 100 | 58.12 |
| 06/23/2026 17:20 | 500 | 58.11 |
| 06/23/2026 17:20 | 100 | 58.12 |
| 06/23/2026 17:20 | 100 | 58.10 |
| 06/23/2026 17:20 | 700 | 58.11 |
| 06/23/2026 17:20 | 100 | 58.11 |
| 06/23/2026 17:20 | 100 | 58.11 |
| 06/23/2026 17:20 | 100 | 58.10 |
| 06/23/2026 17:20 | 100 | 58.10 |
| 06/23/2026 17:20 | 100 | 58.10 |
| 06/23/2026 17:20 | 100 | 58.10 |
| 06/23/2026 17:20 | 1600 | 58.095 |
| 06/23/2026 17:20 | 300 | 58.095 |
| 06/23/2026 17:20 | 300 | 58.095 |
| 06/23/2026 17:20 | 100 | 58.11 |
| 06/23/2026 17:20 | 200 | 58.11 |
| 06/23/2026 17:20 | 100 | 58.11 |
| 06/23/2026 17:20 | 100 | 58.11 |
| 06/23/2026 17:20 | 100 | 58.11 |
| 06/23/2026 17:20 | 300 | 58.105 |
| 06/23/2026 17:20 | 100 | 58.11 |
| 06/23/2026 17:20 | 400 | 58.105 |
| 06/23/2026 17:20 | 400 | 58.105 |
| 06/23/2026 17:20 | 300 | 58.105 |
| 06/23/2026 17:20 | 100 | 58.10 |
| 06/23/2026 17:20 | 100 | 58.10 |
| 06/23/2026 17:20 | 100 | 58.09 |
| 06/23/2026 17:20 | 100 | 58.09 |
| 06/23/2026 17:20 | 100 | 58.09 |
| 06/23/2026 17:19 | 100 | 58.09 |
| 06/23/2026 17:19 | 10 | 58.10 |
| 06/23/2026 17:19 | 100 | 58.09 |
| 06/23/2026 17:19 | 100 | 58.09 |
| 06/23/2026 17:19 | 700 | 58.10 |
| 06/23/2026 17:19 | 300 | 58.11 |
| 06/23/2026 17:19 | 100 | 58.11 |
| 06/23/2026 17:19 | 300 | 58.12 |
| 06/23/2026 17:19 | 100 | 58.12 |
| 06/23/2026 17:19 | 100 | 58.125 |
| 06/23/2026 17:19 | 100 | 58.13 |
| 06/23/2026 17:19 | 200 | 58.13 |
| 06/23/2026 17:19 | 100 | 58.13 |
| 06/23/2026 17:19 | 100 | 58.13 |
| 06/23/2026 17:19 | 100 | 58.13 |
| 06/23/2026 17:19 | 200 | 58.135 |
| 06/23/2026 17:18 | 100 | 58.14 |
| 06/23/2026 17:18 | 300 | 58.14 |
| 06/23/2026 17:18 | 100 | 58.14 |
| 06/23/2026 17:18 | 100 | 58.14 |
| 06/23/2026 17:18 | 100 | 58.14 |
| 06/23/2026 17:18 | 300 | 58.15 |
| 06/23/2026 17:18 | 100 | 58.15 |
| 06/23/2026 17:18 | 100 | 58.15 |
| 06/23/2026 17:18 | 100 | 58.14 |
| 06/23/2026 17:18 | 100 | 58.13 |
| 06/23/2026 17:18 | 100 | 58.13 |
| 06/23/2026 17:18 | 100 | 58.12 |
| 06/23/2026 17:18 | 100 | 58.12 |
| 06/23/2026 17:18 | 400 | 58.12 |
| 06/23/2026 17:18 | 100 | 58.12 |
| 06/23/2026 17:18 | 200 | 58.11 |
| 06/23/2026 17:18 | 100 | 58.11 |
| 06/23/2026 17:18 | 100 | 58.11 |
| 06/23/2026 17:17 | 72 | 58.10 |
| 06/23/2026 17:17 | 100 | 58.10 |
| 06/23/2026 17:17 | 100 | 58.10 |
| 06/23/2026 17:17 | 100 | 58.11 |
| 06/23/2026 17:17 | 100 | 58.11 |
| 06/23/2026 17:17 | 100 | 58.11 |
| 06/23/2026 17:17 | 100 | 58.11 |
| 06/23/2026 17:17 | 100 | 58.11 |
| 06/23/2026 17:17 | 100 | 58.11 |
| 06/23/2026 17:17 | 100 | 58.11 |
| 06/23/2026 17:17 | 100 | 58.11 |
| 06/23/2026 17:17 | 100 | 58.11 |
| 06/23/2026 17:17 | 100 | 58.11 |
| 06/23/2026 17:17 | 100 | 58.11 |
| 06/23/2026 17:17 | 100 | 58.10 |
| 06/23/2026 17:17 | 100 | 58.11 |
| 06/23/2026 17:17 | 100 | 58.11 |
| 06/23/2026 17:17 | 100 | 58.11 |
| 06/23/2026 17:17 | 100 | 58.11 |
| 06/23/2026 17:17 | 100 | 58.11 |
| 06/23/2026 17:17 | 100 | 58.11 |
| 06/23/2026 17:17 | 100 | 58.11 |
| 06/23/2026 17:17 | 100 | 58.11 |
| 06/23/2026 17:17 | 100 | 58.11 |
| 06/23/2026 17:17 | 200 | 58.11 |
| 06/23/2026 17:17 | 100 | 58.12 |
| 06/23/2026 17:17 | 100 | 58.11 |
| 06/23/2026 17:17 | 100 | 58.10 |
| 06/23/2026 17:17 | 100 | 58.10 |
| 06/23/2026 17:17 | 100 | 58.10 |
| 06/23/2026 17:16 | 100 | 58.07 |
| 06/23/2026 17:16 | 100 | 58.08 |
| 06/23/2026 17:16 | 100 | 58.08 |
| 06/23/2026 17:16 | 100 | 58.08 |
| 06/23/2026 17:16 | 200 | 58.075 |
| 06/23/2026 17:16 | 300 | 58.07 |
| 06/23/2026 17:16 | 200 | 58.07 |
| 06/23/2026 17:16 | 100 | 58.07 |
| 06/23/2026 17:16 | 100 | 58.07 |
| 06/23/2026 17:16 | 300 | 58.07 |
| 06/23/2026 17:16 | 100 | 58.07 |
| 06/23/2026 17:16 | 100 | 58.07 |
| 06/23/2026 17:16 | 600 | 58.065 |
| 06/23/2026 17:16 | 100 | 58.06 |
| 06/23/2026 17:16 | 200 | 58.05 |
| 06/23/2026 17:16 | 100 | 58.05 |
| 06/23/2026 17:16 | 100 | 58.05 |
| 06/23/2026 17:16 | 100 | 58.05 |
| 06/23/2026 17:16 | 300 | 58.05 |
| 06/23/2026 17:16 | 100 | 58.05 |
| 06/23/2026 17:16 | 100 | 58.05 |
| 06/23/2026 17:16 | 600 | 58.045 |
| 06/23/2026 17:16 | 100 | 58.04 |
| 06/23/2026 17:16 | 100 | 58.04 |
| 06/23/2026 17:16 | 300 | 58.04 |
| 06/23/2026 17:16 | 100 | 58.04 |
| 06/23/2026 17:16 | 200 | 58.05 |
| 06/23/2026 17:16 | 100 | 58.05 |
| 06/23/2026 17:16 | 200 | 58.06 |
| 06/23/2026 17:16 | 100 | 58.055 |
| 06/23/2026 17:16 | 200 | 58.055 |
| 06/23/2026 17:16 | 500 | 58.06 |
| 06/23/2026 17:16 | 100 | 58.06 |
| 06/23/2026 17:16 | 200 | 58.07 |
| 06/23/2026 17:16 | 100 | 58.07 |
| 06/23/2026 17:16 | 100 | 58.08 |
| 06/23/2026 17:16 | 100 | 58.08 |
| 06/23/2026 17:16 | 100 | 58.09 |
| 06/23/2026 17:16 | 200 | 58.09 |
| 06/23/2026 17:16 | 100 | 58.10 |
| 06/23/2026 17:16 | 100 | 58.10 |
| 06/23/2026 17:16 | 100 | 58.10 |
| 06/23/2026 17:15 | 100 | 58.11 |
| 06/23/2026 17:15 | 100 | 58.11 |
| 06/23/2026 17:15 | 100 | 58.11 |
| 06/23/2026 17:15 | 100 | 58.11 |
| 06/23/2026 17:15 | 100 | 58.12 |
| 06/23/2026 17:15 | 100 | 58.12 |
| 06/23/2026 17:15 | 1000 | 58.12 |
| 06/23/2026 17:15 | 100 | 58.12 |
| 06/23/2026 17:15 | 100 | 58.12 |
| 06/23/2026 17:15 | 300 | 58.13 |
| 06/23/2026 17:15 | 100 | 58.13 |
| 06/23/2026 17:15 | 100 | 58.14 |
| 06/23/2026 17:15 | 100 | 58.14 |
| 06/23/2026 17:15 | 200 | 58.135 |
| 06/23/2026 17:15 | 200 | 58.13 |
| 06/23/2026 17:15 | 100 | 58.14 |
| 06/23/2026 17:15 | 100 | 58.14 |
| 06/23/2026 17:15 | 200 | 58.14 |
| 06/23/2026 17:15 | 1500 | 58.14 |
| 06/23/2026 17:15 | 100 | 58.14 |
| 06/23/2026 17:15 | 400 | 58.16 |
| 06/23/2026 17:15 | 100 | 58.16 |
| 06/23/2026 17:15 | 100 | 58.17 |
| 06/23/2026 17:15 | 100 | 58.17 |
| 06/23/2026 17:15 | 700 | 58.19 |
| 06/23/2026 17:15 | 200 | 58.18 |
| 06/23/2026 17:15 | 700 | 58.175 |
| 06/23/2026 17:15 | 100 | 58.17 |
| 06/23/2026 17:15 | 500 | 58.17 |
| 06/23/2026 17:15 | 200 | 58.18 |
| 06/23/2026 17:15 | 200 | 58.18 |
| 06/23/2026 17:15 | 100 | 58.18 |
| 06/23/2026 17:15 | 100 | 58.17 |
| 06/23/2026 17:15 | 100 | 58.17 |
| 06/23/2026 17:15 | 100 | 58.17 |
| 06/23/2026 17:15 | 100 | 58.18 |
| 06/23/2026 17:15 | 500 | 58.18 |
| 06/23/2026 17:15 | 200 | 58.17 |
| 06/23/2026 17:15 | 600 | 58.15 |
| 06/23/2026 17:15 | 100 | 58.15 |
| 06/23/2026 17:15 | 100 | 58.15 |
| 06/23/2026 17:15 | 100 | 58.14 |
| 06/23/2026 17:15 | 100 | 58.14 |
| 06/23/2026 17:15 | 100 | 58.13 |
| 06/23/2026 17:14 | 100 | 58.13 |
| 06/23/2026 17:14 | 100 | 58.13 |
| 06/23/2026 17:14 | 500 | 58.12 |
| 06/23/2026 17:14 | 100 | 58.12 |
| 06/23/2026 17:14 | 300 | 58.13 |
| 06/23/2026 17:14 | 100 | 58.13 |
| 06/23/2026 17:14 | 100 | 58.13 |
| 06/23/2026 17:14 | 800 | 58.12 |
| 06/23/2026 17:14 | 100 | 58.12 |
| 06/23/2026 17:14 | 100 | 58.12 |
| 06/23/2026 17:14 | 600 | 58.12 |
| 06/23/2026 17:14 | 100 | 58.12 |
| 06/23/2026 17:14 | 1000 | 58.12 |
| 06/23/2026 17:14 | 100 | 58.11 |
| 06/23/2026 17:14 | 100 | 58.11 |
| 06/23/2026 17:14 | 100 | 58.11 |
| 06/23/2026 17:14 | 100 | 58.11 |
| 06/23/2026 17:14 | 100 | 58.105 |
| 06/23/2026 17:14 | 400 | 58.105 |
| 06/23/2026 17:14 | 200 | 58.105 |
| 06/23/2026 17:14 | 300 | 58.105 |
| 06/23/2026 17:14 | 100 | 58.10 |
| 06/23/2026 17:14 | 100 | 58.11 |
| 06/23/2026 17:14 | 100 | 58.11 |
| 06/23/2026 17:14 | 100 | 58.11 |
| 06/23/2026 17:14 | 100 | 58.11 |
| 06/23/2026 17:14 | 100 | 58.11 |
| 06/23/2026 17:14 | 100 | 58.10 |
| 06/23/2026 17:14 | 600 | 58.09 |
| 06/23/2026 17:14 | 100 | 58.07 |
| 06/23/2026 17:14 | 200 | 58.07 |
| 06/23/2026 17:14 | 100 | 58.07 |
| 06/23/2026 17:14 | 100 | 58.07 |
| 06/23/2026 17:14 | 400 | 58.07 |
| 06/23/2026 17:14 | 100 | 58.07 |
| 06/23/2026 17:14 | 100 | 58.065 |
| 06/23/2026 17:14 | 100 | 58.07 |
| 06/23/2026 17:14 | 500 | 58.07 |
| 06/23/2026 17:14 | 100 | 58.07 |
| 06/23/2026 17:14 | 100 | 58.07 |
| 06/23/2026 17:14 | 100 | 58.07 |
| 06/23/2026 17:14 | 100 | 58.07 |
| 06/23/2026 17:14 | 100 | 58.07 |
| 06/23/2026 17:14 | 100 | 58.07 |
| 06/23/2026 17:13 | 100 | 58.06 |
| 06/23/2026 17:13 | 400 | 58.06 |
| 06/23/2026 17:13 | 100 | 58.06 |
| 06/23/2026 17:13 | 100 | 58.06 |
| 06/23/2026 17:13 | 100 | 58.06 |
| 06/23/2026 17:13 | 100 | 58.06 |
| 06/23/2026 17:13 | 100 | 58.06 |
| 06/23/2026 17:13 | 200 | 58.06 |
| 06/23/2026 17:13 | 200 | 58.06 |
| 06/23/2026 17:13 | 300 | 58.06 |
| 06/23/2026 17:13 | 300 | 58.06 |
| 06/23/2026 17:13 | 400 | 58.05 |
| 06/23/2026 17:13 | 100 | 58.05 |
| 06/23/2026 17:13 | 200 | 58.05 |
| 06/23/2026 17:13 | 100 | 58.05 |
| 06/23/2026 17:13 | 100 | 58.05 |
| 06/23/2026 17:13 | 300 | 58.05 |
| 06/23/2026 17:13 | 100 | 58.05 |
| 06/23/2026 17:13 | 1 | 58.05 |
| 06/23/2026 17:13 | 90 | 58.05 |
| 06/23/2026 17:13 | 100 | 58.05 |
| 06/23/2026 17:13 | 100 | 58.05 |
| 06/23/2026 17:13 | 100 | 58.05 |
| 06/23/2026 17:13 | 100 | 58.05 |
| 06/23/2026 17:13 | 400 | 58.06 |
| 06/23/2026 17:13 | 100 | 58.06 |
| 06/23/2026 17:13 | 100 | 58.06 |
| 06/23/2026 17:13 | 400 | 58.06 |
| 06/23/2026 17:13 | 100 | 58.06 |
| 06/23/2026 17:13 | 100 | 58.06 |
| 06/23/2026 17:13 | 100 | 58.07 |
| 06/23/2026 17:13 | 100 | 58.07 |
| 06/23/2026 17:13 | 100 | 58.07 |
| 06/23/2026 17:13 | 200 | 58.08 |
| 06/23/2026 17:13 | 100 | 58.08 |
| 06/23/2026 17:13 | 100 | 58.09 |
| 06/23/2026 17:13 | 300 | 58.09 |
| 06/23/2026 17:13 | 100 | 58.08 |
| 06/23/2026 17:13 | 100 | 58.08 |
| 06/23/2026 17:13 | 400 | 58.08 |
| 06/23/2026 17:13 | 100 | 58.08 |
| 06/23/2026 17:13 | 100 | 58.07 |
| 06/23/2026 17:13 | 100 | 58.07 |
| 06/23/2026 17:13 | 200 | 58.07 |
| 06/23/2026 17:13 | 100 | 58.07 |
| 06/23/2026 17:13 | 100 | 58.07 |
| 06/23/2026 17:13 | 100 | 58.07 |
| 06/23/2026 17:13 | 100 | 58.06 |
| 06/23/2026 17:13 | 300 | 58.06 |
| 06/23/2026 17:13 | 100 | 58.05 |
| 06/23/2026 17:13 | 100 | 58.05 |
| 06/23/2026 17:13 | 100 | 58.05 |
| 06/23/2026 17:13 | 300 | 58.06 |
| 06/23/2026 17:12 | 100 | 58.07 |
| 06/23/2026 17:12 | 100 | 58.07 |
| 06/23/2026 17:12 | 100 | 58.06 |
| 06/23/2026 17:12 | 300 | 58.06 |
| 06/23/2026 17:12 | 100 | 58.06 |
| 06/23/2026 17:12 | 200 | 58.06 |
| 06/23/2026 17:12 | 100 | 58.06 |
| 06/23/2026 17:12 | 200 | 58.06 |
| 06/23/2026 17:12 | 2000 | 58.05 |
| 06/23/2026 17:12 | 400 | 58.06 |
| 06/23/2026 17:12 | 200 | 58.06 |
| 06/23/2026 17:12 | 400 | 58.06 |
| 06/23/2026 17:12 | 200 | 58.06 |
| 06/23/2026 17:12 | 100 | 58.06 |
| 06/23/2026 17:11 | 200 | 58.05 |
| 06/23/2026 17:11 | 300 | 58.05 |
| 06/23/2026 17:11 | 100 | 58.05 |
| 06/23/2026 17:11 | 100 | 58.05 |
| 06/23/2026 17:11 | 100 | 58.05 |
| 06/23/2026 17:11 | 100 | 58.04 |
| 06/23/2026 17:11 | 100 | 58.03 |
| 06/23/2026 17:11 | 100 | 58.03 |
| 06/23/2026 17:11 | 500 | 58.03 |
| 06/23/2026 17:11 | 100 | 58.03 |
| 06/23/2026 17:11 | 100 | 58.03 |
| 06/23/2026 17:11 | 100 | 58.03 |
| 06/23/2026 17:11 | 400 | 58.03 |
| 06/23/2026 17:11 | 100 | 58.03 |
| 06/23/2026 17:11 | 100 | 58.015 |
| 06/23/2026 17:11 | 300 | 58.00 |
| 06/23/2026 17:11 | 400 | 58.00 |
| 06/23/2026 17:11 | 200 | 58.00 |
| 06/23/2026 17:11 | 500 | 58.00 |
| 06/23/2026 17:11 | 400 | 58.00 |
| 06/23/2026 17:11 | 200 | 58.015 |
| 06/23/2026 17:11 | 500 | 58.01 |
| 06/23/2026 17:11 | 100 | 58.01 |
| 06/23/2026 17:11 | 800 | 58.01 |
| 06/23/2026 17:11 | 500 | 58.01 |
| 06/23/2026 17:11 | 100 | 58.02 |
| 06/23/2026 17:11 | 100 | 58.02 |
| 06/23/2026 17:11 | 400 | 58.02 |
| 06/23/2026 17:11 | 100 | 58.02 |
| 06/23/2026 17:11 | 100 | 58.03 |
| 06/23/2026 17:11 | 42 | 58.02 |
| 06/23/2026 17:11 | 200 | 58.02 |
| 06/23/2026 17:11 | 100 | 58.02 |
| 06/23/2026 17:11 | 400 | 58.03 |
| 06/23/2026 17:11 | 800 | 58.03 |
| 06/23/2026 17:11 | 100 | 58.03 |
| 06/23/2026 17:11 | 100 | 58.03 |
| 06/23/2026 17:11 | 100 | 58.03 |
| 06/23/2026 17:11 | 100 | 58.03 |
| 06/23/2026 17:11 | 100 | 58.03 |
| 06/23/2026 17:11 | 300 | 58.04 |
| 06/23/2026 17:11 | 100 | 58.04 |
| 06/23/2026 17:11 | 100 | 58.04 |
| 06/23/2026 17:11 | 100 | 58.04 |
| 06/23/2026 17:11 | 200 | 58.05 |
| 06/23/2026 17:11 | 100 | 58.05 |
| 06/23/2026 17:11 | 100 | 58.05 |
| 06/23/2026 17:11 | 100 | 58.05 |
| 06/23/2026 17:11 | 100 | 58.05 |
| 06/23/2026 17:11 | 200 | 58.05 |
| 06/23/2026 17:11 | 300 | 58.05 |
| 06/23/2026 17:11 | 100 | 58.05 |
| 06/23/2026 17:11 | 100 | 58.05 |
| 06/23/2026 17:11 | 100 | 58.05 |
| 06/23/2026 17:11 | 100 | 58.05 |
| 06/23/2026 17:11 | 100 | 58.05 |
| 06/23/2026 17:11 | 200 | 58.05 |
| 06/23/2026 17:11 | 100 | 58.05 |
| 06/23/2026 17:11 | 100 | 58.05 |
| 06/23/2026 17:11 | 100 | 58.06 |
| 06/23/2026 17:11 | 100 | 58.06 |
| 06/23/2026 17:11 | 100 | 58.06 |
| 06/23/2026 17:11 | 200 | 58.055 |
| 06/23/2026 17:11 | 200 | 58.05 |
| 06/23/2026 17:10 | 100 | 58.05 |
| 06/23/2026 17:10 | 100 | 58.06 |
| 06/23/2026 17:10 | 100 | 58.08 |
| 06/23/2026 17:10 | 100 | 58.08 |
| 06/23/2026 17:10 | 100 | 58.08 |
| 06/23/2026 17:10 | 100 | 58.10 |
| 06/23/2026 17:10 | 100 | 58.10 |
| 06/23/2026 17:10 | 100 | 58.11 |
| 06/23/2026 17:10 | 100 | 58.11 |
| 06/23/2026 17:10 | 100 | 58.11 |
| 06/23/2026 17:10 | 100 | 58.11 |
| 06/23/2026 17:10 | 100 | 58.11 |
| 06/23/2026 17:10 | 200 | 58.10 |
| 06/23/2026 17:10 | 100 | 58.10 |
| 06/23/2026 17:10 | 100 | 58.10 |
| 06/23/2026 17:10 | 100 | 58.10 |
| 06/23/2026 17:10 | 200 | 58.09 |
| 06/23/2026 17:10 | 100 | 58.09 |
| 06/23/2026 17:10 | 400 | 58.09 |
| 06/23/2026 17:10 | 200 | 58.09 |
| 06/23/2026 17:10 | 400 | 58.09 |
| 06/23/2026 17:10 | 7900 | 58.09 |
| 06/23/2026 17:10 | 100 | 58.10 |
| 06/23/2026 17:10 | 100 | 58.10 |
| 06/23/2026 17:10 | 200 | 58.10 |
| 06/23/2026 17:10 | 100 | 58.10 |
| 06/23/2026 17:10 | 400 | 58.10 |
| 06/23/2026 17:10 | 500 | 58.10 |
| 06/23/2026 17:10 | 200 | 58.10 |
| 06/23/2026 17:10 | 100 | 58.10 |
| 06/23/2026 17:10 | 1300 | 58.10 |
| 06/23/2026 17:10 | 100 | 58.10 |
| 06/23/2026 17:10 | 100 | 58.10 |
| 06/23/2026 17:10 | 100 | 58.10 |
| 06/23/2026 17:10 | 100 | 58.11 |
| 06/23/2026 17:10 | 100 | 58.10 |
| 06/23/2026 17:10 | 100 | 58.09 |
| 06/23/2026 17:10 | 200 | 58.09 |
| 06/23/2026 17:10 | 100 | 58.09 |
| 06/23/2026 17:10 | 300 | 58.09 |
| 06/23/2026 17:10 | 100 | 58.08 |
| 06/23/2026 17:10 | 200 | 58.08 |
| 06/23/2026 17:10 | 100 | 58.085 |
| 06/23/2026 17:10 | 100 | 58.08 |
| 06/23/2026 17:10 | 100 | 58.07 |
| 06/23/2026 17:10 | 100 | 58.07 |
| 06/23/2026 17:10 | 100 | 58.07 |
| 06/23/2026 17:10 | 100 | 58.07 |
| 06/23/2026 17:10 | 500 | 58.06 |
| 06/23/2026 17:10 | 100 | 58.06 |
| 06/23/2026 17:10 | 100 | 58.06 |
| 06/23/2026 17:10 | 100 | 58.04 |
| 06/23/2026 17:10 | 100 | 58.04 |
| 06/23/2026 17:10 | 100 | 58.04 |
| 06/23/2026 17:10 | 100 | 58.04 |
| 06/23/2026 17:10 | 100 | 58.04 |
| 06/23/2026 17:10 | 100 | 58.04 |
| 06/23/2026 17:10 | 100 | 58.04 |
| 06/23/2026 17:09 | 100 | 58.03 |
| 06/23/2026 17:09 | 100 | 58.03 |
| 06/23/2026 17:09 | 100 | 58.03 |
| 06/23/2026 17:09 | 100 | 58.03 |
| 06/23/2026 17:09 | 400 | 58.02 |
| 06/23/2026 17:09 | 100 | 58.01 |
| 06/23/2026 17:09 | 100 | 58.01 |
| 06/23/2026 17:09 | 100 | 58.01 |
| 06/23/2026 17:09 | 100 | 58.01 |
| 06/23/2026 17:09 | 100 | 58.01 |
| 06/23/2026 17:09 | 100 | 58.01 |
| 06/23/2026 17:09 | 5 | 58.00 |
| 06/23/2026 17:09 | 100 | 58.00 |
| 06/23/2026 17:09 | 900 | 57.99 |
| 06/23/2026 17:09 | 100 | 57.99 |
| 06/23/2026 17:09 | 200 | 57.99 |
| 06/23/2026 17:09 | 200 | 57.99 |
| 06/23/2026 17:09 | 100 | 57.99 |
| 06/23/2026 17:09 | 100 | 57.99 |
| 06/23/2026 17:09 | 600 | 57.985 |
| 06/23/2026 17:09 | 1000 | 57.98 |
| 06/23/2026 17:09 | 100 | 57.98 |
| 06/23/2026 17:09 | 200 | 57.98 |
| 06/23/2026 17:09 | 100 | 57.98 |
| 06/23/2026 17:09 | 100 | 57.98 |
| 06/23/2026 17:09 | 100 | 57.99 |
| 06/23/2026 17:09 | 100 | 57.99 |
| 06/23/2026 17:09 | 100 | 58.00 |
| 06/23/2026 17:09 | 100 | 58.00 |
| 06/23/2026 17:09 | 100 | 58.00 |
| 06/23/2026 17:09 | 100 | 58.00 |
| 06/23/2026 17:09 | 100 | 57.995 |
| 06/23/2026 17:09 | 100 | 57.99 |
| 06/23/2026 17:09 | 100 | 57.99 |
| 06/23/2026 17:09 | 100 | 57.99 |
| 06/23/2026 17:09 | 100 | 57.99 |
| 06/23/2026 17:09 | 100 | 57.99 |
| 06/23/2026 17:09 | 100 | 57.98 |
| 06/23/2026 17:09 | 100 | 57.98 |
| 06/23/2026 17:09 | 100 | 57.985 |
| 06/23/2026 17:09 | 200 | 57.98 |
| 06/23/2026 17:09 | 6600 | 57.99 |
| 06/23/2026 17:09 | 100 | 57.98 |
| 06/23/2026 17:09 | 500 | 57.98 |
| 06/23/2026 17:09 | 200 | 57.98 |
| 06/23/2026 17:09 | 100 | 57.98 |
| 06/23/2026 17:09 | 200 | 57.98 |
| 06/23/2026 17:09 | 500 | 57.98 |
| 06/23/2026 17:09 | 100 | 57.98 |
| 06/23/2026 17:09 | 100 | 57.98 |
| 06/23/2026 17:09 | 1500 | 57.98 |
| 06/23/2026 17:09 | 100 | 57.98 |
| 06/23/2026 17:09 | 100 | 57.98 |
| 06/23/2026 17:09 | 100 | 57.97 |
| 06/23/2026 17:09 | 100 | 57.97 |
| 06/23/2026 17:09 | 100 | 57.98 |
| 06/23/2026 17:09 | 100 | 57.99 |
| 06/23/2026 17:09 | 100 | 57.99 |
| 06/23/2026 17:09 | 100 | 57.99 |
| 06/23/2026 17:09 | 100 | 57.99 |
| 06/23/2026 17:09 | 300 | 57.985 |
| 06/23/2026 17:09 | 100 | 57.99 |
| 06/23/2026 17:09 | 500 | 57.985 |
| 06/23/2026 17:08 | 100 | 57.98 |
| 06/23/2026 17:08 | 100 | 58.00 |
| 06/23/2026 17:08 | 400 | 58.00 |
| 06/23/2026 17:08 | 100 | 58.00 |
| 06/23/2026 17:08 | 200 | 58.00 |
| 06/23/2026 17:08 | 100 | 58.00 |
| 06/23/2026 17:08 | 100 | 58.00 |
| 06/23/2026 17:08 | 100 | 58.00 |
| 06/23/2026 17:08 | 100 | 58.00 |
| 06/23/2026 17:08 | 100 | 58.00 |
| 06/23/2026 17:08 | 300 | 57.995 |
| 06/23/2026 17:08 | 200 | 57.98 |
| 06/23/2026 17:08 | 100 | 57.98 |
| 06/23/2026 17:08 | 1600 | 57.98 |
| 06/23/2026 17:08 | 100 | 57.98 |
| 06/23/2026 17:08 | 400 | 57.98 |
| 06/23/2026 17:08 | 500 | 57.98 |
| 06/23/2026 17:08 | 100 | 57.98 |
| 06/23/2026 17:08 | 100 | 57.98 |
| 06/23/2026 17:08 | 1 | 58.00 |
| 06/23/2026 17:08 | 100 | 57.99 |
| 06/23/2026 17:08 | 100 | 58.00 |
| 06/23/2026 17:08 | 300 | 58.00 |
| 06/23/2026 17:08 | 10 | 58.00 |
| 06/23/2026 17:08 | 300 | 58.00 |
| 06/23/2026 17:08 | 1000 | 58.00 |
| 06/23/2026 17:08 | 500 | 58.01 |
| 06/23/2026 17:08 | 100 | 58.01 |
| 06/23/2026 17:08 | 200 | 58.01 |
| 06/23/2026 17:08 | 100 | 58.02 |
| 06/23/2026 17:08 | 100 | 58.02 |
| 06/23/2026 17:08 | 100 | 58.02 |
| 06/23/2026 17:08 | 2100 | 58.02 |
| 06/23/2026 17:08 | 100 | 58.02 |
| 06/23/2026 17:08 | 100 | 58.02 |
| 06/23/2026 17:08 | 300 | 58.02 |
| 06/23/2026 17:08 | 100 | 58.02 |
| 06/23/2026 17:08 | 600 | 58.02 |
| 06/23/2026 17:08 | 400 | 58.02 |
| 06/23/2026 17:08 | 300 | 58.03 |
| 06/23/2026 17:07 | 19 | 58.04 |
| 06/23/2026 17:07 | 100 | 58.03 |
| 06/23/2026 17:07 | 100 | 58.03 |
| 06/23/2026 17:07 | 300 | 58.03 |
| 06/23/2026 17:07 | 200 | 58.03 |
| 06/23/2026 17:07 | 100 | 58.04 |
| 06/23/2026 17:07 | 100 | 58.04 |
| 06/23/2026 17:07 | 200 | 58.03 |
| 06/23/2026 17:07 | 100 | 58.03 |
| 06/23/2026 17:07 | 200 | 58.04 |
| 06/23/2026 17:07 | 100 | 58.04 |
| 06/23/2026 17:07 | 100 | 58.04 |
| 06/23/2026 17:07 | 100 | 58.03 |
| 06/23/2026 17:07 | 300 | 58.03 |
| 06/23/2026 17:07 | 100 | 58.03 |
| 06/23/2026 17:07 | 100 | 58.03 |
| 06/23/2026 17:07 | 100 | 58.02 |
| 06/23/2026 17:07 | 100 | 58.02 |
| 06/23/2026 17:07 | 100 | 58.02 |
| 06/23/2026 17:07 | 100 | 58.015 |
| 06/23/2026 17:07 | 500 | 58.015 |
| 06/23/2026 17:07 | 100 | 58.02 |
| 06/23/2026 17:07 | 300 | 58.02 |
| 06/23/2026 17:07 | 300 | 58.03 |
| 06/23/2026 17:07 | 100 | 58.03 |
| 06/23/2026 17:07 | 100 | 58.03 |
| 06/23/2026 17:07 | 300 | 58.04 |
| 06/23/2026 17:06 | 100 | 58.04 |
| 06/23/2026 17:06 | 100 | 58.04 |
| 06/23/2026 17:06 | 100 | 58.03 |
| 06/23/2026 17:06 | 100 | 58.03 |
| 06/23/2026 17:06 | 100 | 58.03 |
| 06/23/2026 17:06 | 20 | 58.03 |
| 06/23/2026 17:06 | 200 | 58.03 |
| 06/23/2026 17:06 | 500 | 58.03 |
| 06/23/2026 17:06 | 100 | 58.04 |
| 06/23/2026 17:06 | 300 | 58.04 |
| 06/23/2026 17:06 | 100 | 58.05 |
| 06/23/2026 17:06 | 100 | 58.05 |
| 06/23/2026 17:06 | 100 | 58.05 |
| 06/23/2026 17:06 | 800 | 58.05 |
| 06/23/2026 17:06 | 100 | 58.06 |
| 06/23/2026 17:06 | 100 | 58.06 |
| 06/23/2026 17:06 | 100 | 58.04 |
| 06/23/2026 17:06 | 100 | 58.04 |
| 06/23/2026 17:06 | 100 | 58.03 |
| 06/23/2026 17:06 | 200 | 58.03 |
| 06/23/2026 17:06 | 100 | 58.03 |
| 06/23/2026 17:06 | 100 | 58.03 |
| 06/23/2026 17:06 | 100 | 58.03 |
| 06/23/2026 17:06 | 100 | 58.03 |
| 06/23/2026 17:06 | 400 | 58.02 |
| 06/23/2026 17:06 | 100 | 58.02 |
| 06/23/2026 17:06 | 200 | 58.02 |
| 06/23/2026 17:05 | 400 | 58.02 |
| 06/23/2026 17:05 | 600 | 58.02 |
| 06/23/2026 17:05 | 100 | 58.03 |
| 06/23/2026 17:05 | 100 | 58.03 |
| 06/23/2026 17:05 | 100 | 58.02 |
| 06/23/2026 17:05 | 100 | 58.02 |
| 06/23/2026 17:05 | 100 | 58.04 |
| 06/23/2026 17:05 | 100 | 58.04 |
| 06/23/2026 17:05 | 100 | 58.04 |
| 06/23/2026 17:05 | 100 | 58.05 |
| 06/23/2026 17:05 | 100 | 58.06 |
| 06/23/2026 17:05 | 100 | 58.05 |
| 06/23/2026 17:05 | 100 | 58.05 |
| 06/23/2026 17:05 | 100 | 58.04 |
| 06/23/2026 17:05 | 100 | 58.04 |
| 06/23/2026 17:05 | 100 | 58.05 |
| 06/23/2026 17:05 | 100 | 58.04 |
| 06/23/2026 17:05 | 100 | 58.04 |
| 06/23/2026 17:05 | 100 | 58.03 |
| 06/23/2026 17:05 | 200 | 58.03 |
| 06/23/2026 17:05 | 100 | 58.03 |
| 06/23/2026 17:05 | 200 | 58.03 |
| 06/23/2026 17:05 | 100 | 58.02 |
| 06/23/2026 17:05 | 200 | 58.02 |
| 06/23/2026 17:05 | 100 | 58.02 |
| 06/23/2026 17:05 | 100 | 58.02 |
| 06/23/2026 17:05 | 100 | 58.00 |
| 06/23/2026 17:05 | 100 | 58.00 |
| 06/23/2026 17:05 | 200 | 58.01 |
| 06/23/2026 17:05 | 100 | 58.01 |
| 06/23/2026 17:05 | 100 | 58.01 |
| 06/23/2026 17:05 | 100 | 58.01 |
| 06/23/2026 17:05 | 100 | 57.99 |
| 06/23/2026 17:05 | 1 | 58.00 |
| 06/23/2026 17:05 | 100 | 57.99 |
| 06/23/2026 17:05 | 100 | 57.99 |
| 06/23/2026 17:05 | 100 | 57.99 |
| 06/23/2026 17:05 | 100 | 58.00 |
| 06/23/2026 17:05 | 100 | 58.00 |
| 06/23/2026 17:05 | 100 | 58.00 |
| 06/23/2026 17:05 | 100 | 58.00 |
| 06/23/2026 17:05 | 100 | 58.00 |
| 06/23/2026 17:05 | 400 | 58.005 |
| 06/23/2026 17:05 | 1600 | 58.005 |
| 06/23/2026 17:05 | 300 | 58.01 |
| 06/23/2026 17:05 | 200 | 58.01 |
| 06/23/2026 17:05 | 100 | 58.01 |
| 06/23/2026 17:05 | 100 | 58.01 |
| 06/23/2026 17:05 | 400 | 58.01 |
| 06/23/2026 17:05 | 100 | 58.00 |
| 06/23/2026 17:05 | 300 | 58.00 |
| 06/23/2026 17:04 | 100 | 58.00 |
| 06/23/2026 17:04 | 100 | 58.00 |
| 06/23/2026 17:04 | 200 | 58.00 |
| 06/23/2026 17:04 | 300 | 58.00 |
| 06/23/2026 17:04 | 100 | 58.02 |
| 06/23/2026 17:04 | 200 | 58.02 |
| 06/23/2026 17:04 | 100 | 58.02 |
| 06/23/2026 17:04 | 100 | 58.02 |
| 06/23/2026 17:04 | 200 | 58.02 |
| 06/23/2026 17:04 | 100 | 58.02 |
| 06/23/2026 17:04 | 200 | 58.02 |
| 06/23/2026 17:04 | 700 | 58.025 |
| 06/23/2026 17:04 | 100 | 58.03 |
| 06/23/2026 17:04 | 700 | 58.03 |
| 06/23/2026 17:04 | 100 | 58.03 |
| 06/23/2026 17:04 | 100 | 58.03 |
| 06/23/2026 17:04 | 100 | 58.035 |
| 06/23/2026 17:04 | 200 | 58.04 |
| 06/23/2026 17:04 | 300 | 58.045 |
| 06/23/2026 17:04 | 500 | 58.045 |
| 06/23/2026 17:04 | 200 | 58.03 |
| 06/23/2026 17:04 | 100 | 58.03 |
| 06/23/2026 17:04 | 400 | 58.03 |
| 06/23/2026 17:04 | 100 | 58.04 |
| 06/23/2026 17:04 | 100 | 58.04 |
| 06/23/2026 17:04 | 100 | 58.05 |
| 06/23/2026 17:04 | 100 | 58.06 |
| 06/23/2026 17:04 | 100 | 58.08 |
| 06/23/2026 17:04 | 100 | 58.08 |
| 06/23/2026 17:04 | 100 | 58.09 |
| 06/23/2026 17:04 | 100 | 58.09 |
| 06/23/2026 17:04 | 400 | 58.07 |
| 06/23/2026 17:04 | 100 | 58.07 |
| 06/23/2026 17:04 | 100 | 58.07 |
| 06/23/2026 17:04 | 200 | 58.07 |
| 06/23/2026 17:04 | 100 | 58.07 |
| 06/23/2026 17:04 | 100 | 58.07 |
| 06/23/2026 17:04 | 400 | 58.06 |
| 06/23/2026 17:04 | 100 | 58.07 |
| 06/23/2026 17:04 | 100 | 58.06 |
| 06/23/2026 17:04 | 100 | 58.06 |
| 06/23/2026 17:04 | 100 | 58.06 |
| 06/23/2026 17:04 | 400 | 58.06 |
| 06/23/2026 17:04 | 100 | 58.06 |
| 06/23/2026 17:03 | 500 | 58.05 |
| 06/23/2026 17:03 | 100 | 58.05 |
| 06/23/2026 17:03 | 100 | 58.05 |
| 06/23/2026 17:03 | 200 | 58.05 |
| 06/23/2026 17:03 | 1000 | 58.035 |
| 06/23/2026 17:03 | 1600 | 58.035 |
| 06/23/2026 17:03 | 100 | 58.04 |
| 06/23/2026 17:03 | 100 | 58.04 |
| 06/23/2026 17:03 | 100 | 58.04 |
| 06/23/2026 17:03 | 300 | 58.04 |
| 06/23/2026 17:03 | 500 | 58.04 |
| 06/23/2026 17:03 | 500 | 58.04 |
| 06/23/2026 17:03 | 100 | 58.04 |
| 06/23/2026 17:03 | 100 | 58.04 |
| 06/23/2026 17:03 | 200 | 58.02 |
| 06/23/2026 17:03 | 100 | 58.04 |
| 06/23/2026 17:03 | 100 | 58.04 |
| 06/23/2026 17:03 | 100 | 58.03 |
| 06/23/2026 17:03 | 100 | 58.03 |
| 06/23/2026 17:03 | 200 | 58.03 |
| 06/23/2026 17:03 | 100 | 58.03 |
| 06/23/2026 17:03 | 100 | 58.035 |
| 06/23/2026 17:03 | 100 | 58.04 |
| 06/23/2026 17:03 | 100 | 58.04 |
| 06/23/2026 17:03 | 100 | 58.04 |
| 06/23/2026 17:03 | 100 | 58.04 |
| 06/23/2026 17:03 | 100 | 58.04 |
| 06/23/2026 17:03 | 100 | 58.035 |
| 06/23/2026 17:03 | 300 | 58.04 |
| 06/23/2026 17:03 | 700 | 58.035 |
| 06/23/2026 17:03 | 400 | 58.035 |
| 06/23/2026 17:03 | 700 | 58.035 |
| 06/23/2026 17:03 | 400 | 58.035 |
| 06/23/2026 17:03 | 1600 | 58.03 |
| 06/23/2026 17:03 | 100 | 58.03 |
| 06/23/2026 17:03 | 100 | 58.03 |
| 06/23/2026 17:03 | 200 | 58.03 |
| 06/23/2026 17:03 | 100 | 58.04 |
| 06/23/2026 17:03 | 200 | 58.06 |
| 06/23/2026 17:03 | 100 | 58.06 |
| 06/23/2026 17:03 | 100 | 58.06 |
| 06/23/2026 17:03 | 100 | 58.06 |
| 06/23/2026 17:03 | 100 | 58.06 |
| 06/23/2026 17:03 | 100 | 58.06 |
| 06/23/2026 17:03 | 100 | 58.07 |
| 06/23/2026 17:03 | 200 | 58.07 |
| 06/23/2026 17:03 | 100 | 58.08 |
| 06/23/2026 17:03 | 100 | 58.08 |
| 06/23/2026 17:03 | 100 | 58.08 |
| 06/23/2026 17:03 | 100 | 58.08 |
| 06/23/2026 17:03 | 100 | 58.08 |
| 06/23/2026 17:03 | 200 | 58.09 |
| 06/23/2026 17:03 | 400 | 58.09 |
| 06/23/2026 17:03 | 400 | 58.09 |
| 06/23/2026 17:03 | 100 | 58.095 |
| 06/23/2026 17:03 | 100 | 58.095 |
| 06/23/2026 17:03 | 100 | 58.095 |
| 06/23/2026 17:03 | 100 | 58.08 |
| 06/23/2026 17:03 | 100 | 58.08 |
| 06/23/2026 17:03 | 200 | 58.09 |
| 06/23/2026 17:03 | 100 | 58.09 |
| 06/23/2026 17:03 | 100 | 58.10 |
| 06/23/2026 17:03 | 100 | 58.10 |
| 06/23/2026 17:03 | 200 | 58.10 |
| 06/23/2026 17:03 | 100 | 58.10 |
| 06/23/2026 17:03 | 100 | 58.11 |
| 06/23/2026 17:03 | 100 | 58.11 |
| 06/23/2026 17:03 | 500 | 58.11 |
| 06/23/2026 17:03 | 200 | 58.11 |
| 06/23/2026 17:03 | 100 | 58.11 |
| 06/23/2026 17:03 | 200 | 58.11 |
| 06/23/2026 17:03 | 100 | 58.10 |
| 06/23/2026 17:03 | 100 | 58.11 |
| 06/23/2026 17:03 | 100 | 58.11 |
| 06/23/2026 17:03 | 300 | 58.11 |
| 06/23/2026 17:03 | 300 | 58.11 |
| 06/23/2026 17:03 | 100 | 58.11 |
| 06/23/2026 17:03 | 100 | 58.11 |
| 06/23/2026 17:03 | 200 | 58.11 |
| 06/23/2026 17:03 | 500 | 58.11 |
| 06/23/2026 17:03 | 200 | 58.11 |
| 06/23/2026 17:03 | 200 | 58.11 |
| 06/23/2026 17:03 | 200 | 58.11 |
| 06/23/2026 17:03 | 100 | 58.11 |
| 06/23/2026 17:03 | 300 | 58.11 |
| 06/23/2026 17:03 | 200 | 58.11 |
| 06/23/2026 17:03 | 300 | 58.11 |
| 06/23/2026 17:03 | 100 | 58.11 |
| 06/23/2026 17:03 | 100 | 58.10 |
| 06/23/2026 17:03 | 100 | 58.10 |
| 06/23/2026 17:03 | 600 | 58.09 |
| 06/23/2026 17:03 | 100 | 58.09 |
| 06/23/2026 17:03 | 100 | 58.08 |
| 06/23/2026 17:03 | 100 | 58.08 |
| 06/23/2026 17:03 | 100 | 58.08 |
| 06/23/2026 17:02 | 200 | 58.10 |
| 06/23/2026 17:02 | 100 | 58.10 |
| 06/23/2026 17:02 | 100 | 58.08 |
| 06/23/2026 17:02 | 200 | 58.08 |
| 06/23/2026 17:02 | 100 | 58.09 |
| 06/23/2026 17:02 | 200 | 58.09 |
| 06/23/2026 17:02 | 100 | 58.10 |
| 06/23/2026 17:02 | 200 | 58.10 |
| 06/23/2026 17:02 | 400 | 58.11 |
| 06/23/2026 17:02 | 100 | 58.11 |
| 06/23/2026 17:02 | 200 | 58.11 |
| 06/23/2026 17:02 | 300 | 58.11 |
| 06/23/2026 17:02 | 300 | 58.11 |
| 06/23/2026 17:02 | 100 | 58.11 |
| 06/23/2026 17:02 | 400 | 58.10 |
| 06/23/2026 17:02 | 100 | 58.10 |
| 06/23/2026 17:02 | 1000 | 58.10 |
| 06/23/2026 17:02 | 100 | 58.09 |
| 06/23/2026 17:02 | 100 | 58.09 |
| 06/23/2026 17:02 | 100 | 58.08 |
| 06/23/2026 17:02 | 100 | 58.09 |
| 06/23/2026 17:02 | 500 | 58.09 |
| 06/23/2026 17:02 | 100 | 58.09 |
| 06/23/2026 17:02 | 500 | 58.09 |
| 06/23/2026 17:02 | 200 | 58.09 |
| 06/23/2026 17:02 | 100 | 58.09 |
| 06/23/2026 17:02 | 500 | 58.09 |
| 06/23/2026 17:02 | 100 | 58.09 |
| 06/23/2026 17:02 | 1600 | 58.08 |
| 06/23/2026 17:02 | 100 | 58.08 |
| 06/23/2026 17:02 | 300 | 58.08 |
| 06/23/2026 17:02 | 100 | 58.08 |
| 06/23/2026 17:02 | 100 | 58.085 |
| 06/23/2026 17:02 | 100 | 58.09 |
| 06/23/2026 17:02 | 300 | 58.09 |
| 06/23/2026 17:02 | 100 | 58.09 |
| 06/23/2026 17:02 | 100 | 58.09 |
| 06/23/2026 17:02 | 100 | 58.09 |
| 06/23/2026 17:02 | 100 | 58.08 |
| 06/23/2026 17:02 | 100 | 58.08 |
| 06/23/2026 17:02 | 100 | 58.08 |
| 06/23/2026 17:02 | 200 | 58.08 |
| 06/23/2026 17:02 | 100 | 58.08 |
| 06/23/2026 17:02 | 100 | 58.08 |
| 06/23/2026 17:02 | 100 | 58.07 |
| 06/23/2026 17:02 | 200 | 58.07 |
| 06/23/2026 17:02 | 100 | 58.07 |
| 06/23/2026 17:02 | 100 | 58.07 |
| 06/23/2026 17:02 | 200 | 58.07 |
| 06/23/2026 17:02 | 200 | 58.07 |
| 06/23/2026 17:02 | 100 | 58.07 |
| 06/23/2026 17:02 | 10400 | 58.05 |
| 06/23/2026 17:02 | 100 | 58.05 |
| 06/23/2026 17:02 | 100 | 58.05 |
| 06/23/2026 17:02 | 200 | 58.05 |
| 06/23/2026 17:02 | 71 | 58.07 |
| 06/23/2026 17:02 | 100 | 58.06 |
| 06/23/2026 17:02 | 200 | 58.06 |
| 06/23/2026 17:02 | 500 | 58.06 |
| 06/23/2026 17:02 | 100 | 58.06 |
| 06/23/2026 17:02 | 100 | 58.06 |
| 06/23/2026 17:02 | 100 | 58.06 |
| 06/23/2026 17:02 | 100 | 58.06 |
| 06/23/2026 17:02 | 100 | 58.06 |
| 06/23/2026 17:02 | 100 | 58.06 |
| 06/23/2026 17:02 | 100 | 58.06 |
| 06/23/2026 17:02 | 100 | 58.06 |
| 06/23/2026 17:02 | 100 | 58.06 |
| 06/23/2026 17:02 | 19 | 58.05 |
| 06/23/2026 17:02 | 100 | 58.07 |
| 06/23/2026 17:02 | 100 | 58.07 |
| 06/23/2026 17:02 | 100 | 58.07 |
| 06/23/2026 17:02 | 100 | 58.06 |
| 06/23/2026 17:02 | 100 | 58.06 |
| 06/23/2026 17:02 | 100 | 58.06 |
| 06/23/2026 17:02 | 100 | 58.06 |
| 06/23/2026 17:02 | 100 | 58.05 |
| 06/23/2026 17:02 | 100 | 58.05 |
| 06/23/2026 17:02 | 100 | 58.05 |
| 06/23/2026 17:02 | 200 | 58.05 |
| 06/23/2026 17:02 | 200 | 58.05 |
| 06/23/2026 17:02 | 300 | 58.05 |
| 06/23/2026 17:02 | 100 | 58.045 |
| 06/23/2026 17:02 | 300 | 58.045 |
| 06/23/2026 17:02 | 100 | 58.06 |
| 06/23/2026 17:02 | 100 | 58.06 |
| 06/23/2026 17:02 | 100 | 58.04 |
| 06/23/2026 17:02 | 100 | 58.04 |
| 06/23/2026 17:02 | 500 | 58.04 |
| 06/23/2026 17:02 | 200 | 58.04 |
| 06/23/2026 17:02 | 1700 | 58.04 |
| 06/23/2026 17:01 | 100 | 58.05 |
| 06/23/2026 17:01 | 200 | 58.05 |
| 06/23/2026 17:01 | 100 | 58.05 |
| 06/23/2026 17:01 | 500 | 58.05 |
| 06/23/2026 17:01 | 100 | 58.05 |
| 06/23/2026 17:01 | 300 | 58.05 |
| 06/23/2026 17:01 | 100 | 58.05 |
| 06/23/2026 17:01 | 200 | 58.05 |
| 06/23/2026 17:01 | 100 | 58.03 |
| 06/23/2026 17:01 | 300 | 58.04 |
| 06/23/2026 17:01 | 100 | 58.04 |
| 06/23/2026 17:01 | 100 | 58.04 |
| 06/23/2026 17:01 | 100 | 58.04 |
| 06/23/2026 17:01 | 100 | 58.05 |
| 06/23/2026 17:01 | 200 | 58.05 |
| 06/23/2026 17:01 | 100 | 58.05 |
| 06/23/2026 17:01 | 100 | 58.06 |
| 06/23/2026 17:01 | 100 | 58.05 |
| 06/23/2026 17:01 | 100 | 58.05 |
| 06/23/2026 17:01 | 100 | 58.05 |
| 06/23/2026 17:01 | 100 | 58.05 |
| 06/23/2026 17:01 | 200 | 58.05 |
| 06/23/2026 17:01 | 100 | 58.04 |
| 06/23/2026 17:01 | 100 | 58.04 |
| 06/23/2026 17:01 | 100 | 58.04 |
| 06/23/2026 17:01 | 100 | 58.04 |
| 06/23/2026 17:01 | 100 | 58.04 |
| 06/23/2026 17:01 | 200 | 58.04 |
| 06/23/2026 17:01 | 400 | 58.035 |
| 06/23/2026 17:01 | 100 | 58.02 |
| 06/23/2026 17:01 | 100 | 58.03 |
| 06/23/2026 17:01 | 200 | 58.025 |
| 06/23/2026 17:01 | 200 | 58.03 |
| 06/23/2026 17:01 | 100 | 58.03 |
| 06/23/2026 17:01 | 100 | 58.03 |
| 06/23/2026 17:01 | 100 | 58.03 |
| 06/23/2026 17:01 | 100 | 58.03 |
| 06/23/2026 17:01 | 100 | 58.03 |
| 06/23/2026 17:01 | 100 | 58.02 |
| 06/23/2026 17:01 | 300 | 58.02 |
| 06/23/2026 17:01 | 100 | 58.02 |
| 06/23/2026 17:01 | 100 | 58.01 |
| 06/23/2026 17:01 | 100 | 58.005 |
| 06/23/2026 17:01 | 100 | 58.005 |
| 06/23/2026 17:01 | 100 | 58.005 |
| 06/23/2026 17:01 | 100 | 58.005 |
| 06/23/2026 17:01 | 100 | 58.00 |
| 06/23/2026 17:01 | 100 | 58.00 |
| 06/23/2026 17:01 | 400 | 58.00 |
| 06/23/2026 17:01 | 100 | 57.98 |
| 06/23/2026 17:01 | 100 | 57.99 |
| 06/23/2026 17:01 | 100 | 57.98 |
| 06/23/2026 17:01 | 100 | 57.96 |
| 06/23/2026 17:01 | 100 | 57.96 |
| 06/23/2026 17:01 | 100 | 57.96 |
| 06/23/2026 17:01 | 100 | 57.96 |
| 06/23/2026 17:01 | 100 | 57.96 |
| 06/23/2026 17:01 | 100 | 57.96 |
| 06/23/2026 17:01 | 200 | 57.95 |
| 06/23/2026 17:01 | 100 | 57.95 |
| 06/23/2026 17:01 | 100 | 57.945 |
| 06/23/2026 17:01 | 400 | 57.945 |
| 06/23/2026 17:00 | 100 | 57.95 |
| 06/23/2026 17:00 | 100 | 57.95 |
| 06/23/2026 17:00 | 300 | 57.95 |
| 06/23/2026 17:00 | 500 | 57.95 |
| 06/23/2026 17:00 | 100 | 57.97 |
| 06/23/2026 17:00 | 100 | 57.98 |
| 06/23/2026 17:00 | 100 | 57.99 |
| 06/23/2026 17:00 | 700 | 57.99 |
| 06/23/2026 17:00 | 200 | 57.99 |
| 06/23/2026 17:00 | 100 | 57.99 |
| 06/23/2026 17:00 | 100 | 57.99 |
| 06/23/2026 17:00 | 100 | 58.01 |
| 06/23/2026 17:00 | 300 | 58.01 |
| 06/23/2026 17:00 | 600 | 58.01 |
| 06/23/2026 17:00 | 300 | 58.02 |
| 06/23/2026 17:00 | 100 | 58.02 |
| 06/23/2026 17:00 | 100 | 58.02 |
| 06/23/2026 17:00 | 200 | 58.02 |
| 06/23/2026 17:00 | 300 | 58.02 |
| 06/23/2026 17:00 | 100 | 58.02 |
| 06/23/2026 17:00 | 100 | 58.01 |
| 06/23/2026 17:00 | 100 | 58.01 |
| 06/23/2026 17:00 | 100 | 58.01 |
| 06/23/2026 17:00 | 200 | 58.01 |
| 06/23/2026 17:00 | 100 | 58.01 |
| 06/23/2026 17:00 | 100 | 58.01 |
| 06/23/2026 17:00 | 1600 | 58.00 |
| 06/23/2026 17:00 | 200 | 58.00 |
| 06/23/2026 17:00 | 100 | 58.00 |
| 06/23/2026 16:59 | 100 | 57.99 |
| 06/23/2026 16:59 | 100 | 57.99 |
| 06/23/2026 16:59 | 500 | 57.98 |
| 06/23/2026 16:59 | 100 | 57.98 |
| 06/23/2026 16:59 | 400 | 57.98 |
| 06/23/2026 16:59 | 73 | 57.98 |
| 06/23/2026 16:59 | 100 | 57.98 |
| 06/23/2026 16:59 | 100 | 57.98 |
| 06/23/2026 16:59 | 100 | 57.99 |
| 06/23/2026 16:59 | 100 | 57.99 |
| 06/23/2026 16:59 | 100 | 57.99 |
| 06/23/2026 16:59 | 100 | 58.00 |
| 06/23/2026 16:59 | 200 | 57.99 |
| 06/23/2026 16:59 | 200 | 57.99 |
| 06/23/2026 16:59 | 600 | 57.99 |
| 06/23/2026 16:59 | 300 | 58.00 |
| 06/23/2026 16:59 | 100 | 58.00 |
| 06/23/2026 16:59 | 100 | 57.99 |
| 06/23/2026 16:59 | 300 | 57.99 |
| 06/23/2026 16:59 | 300 | 57.99 |
| 06/23/2026 16:59 | 60 | 58.00 |
| 06/23/2026 16:59 | 100 | 58.00 |
| 06/23/2026 16:59 | 100 | 58.00 |
| 06/23/2026 16:59 | 100 | 58.00 |
| 06/23/2026 16:59 | 1000 | 58.00 |
| 06/23/2026 16:58 | 300 | 58.00 |
| 06/23/2026 16:58 | 100 | 58.00 |
| 06/23/2026 16:58 | 100 | 57.99 |
| 06/23/2026 16:58 | 100 | 57.99 |
| 06/23/2026 16:58 | 100 | 57.99 |
| 06/23/2026 16:58 | 100 | 57.99 |
| 06/23/2026 16:58 | 100 | 57.98 |
| 06/23/2026 16:58 | 100 | 57.98 |
| 06/23/2026 16:58 | 100 | 57.98 |
| 06/23/2026 16:58 | 300 | 57.98 |
| 06/23/2026 16:58 | 100 | 57.98 |
| 06/23/2026 16:58 | 200 | 57.985 |
| 06/23/2026 16:58 | 200 | 57.985 |
| 06/23/2026 16:58 | 200 | 57.985 |
| 06/23/2026 16:58 | 100 | 57.985 |
| 06/23/2026 16:58 | 100 | 57.99 |
| 06/23/2026 16:58 | 100 | 57.98 |
| 06/23/2026 16:58 | 100 | 57.98 |
| 06/23/2026 16:58 | 100 | 57.97 |
| 06/23/2026 16:58 | 100 | 57.97 |
| 06/23/2026 16:58 | 100 | 57.97 |
| 06/23/2026 16:58 | 100 | 57.97 |
| 06/23/2026 16:58 | 300 | 57.965 |
| 06/23/2026 16:58 | 200 | 57.965 |
| 06/23/2026 16:58 | 100 | 57.965 |
| 06/23/2026 16:58 | 100 | 57.96 |
| 06/23/2026 16:58 | 100 | 57.96 |
| 06/23/2026 16:58 | 200 | 57.95 |
| 06/23/2026 16:58 | 100 | 57.95 |
| 06/23/2026 16:58 | 100 | 57.95 |
| 06/23/2026 16:58 | 100 | 57.95 |
| 06/23/2026 16:58 | 100 | 57.95 |
| 06/23/2026 16:58 | 300 | 57.96 |
| 06/23/2026 16:58 | 100 | 57.96 |
| 06/23/2026 16:57 | 100 | 57.97 |
| 06/23/2026 16:57 | 100 | 57.97 |
| 06/23/2026 16:57 | 400 | 57.97 |
| 06/23/2026 16:57 | 400 | 57.97 |
| 06/23/2026 16:57 | 3100 | 57.97 |
| 06/23/2026 16:57 | 100 | 57.97 |
| 06/23/2026 16:57 | 100 | 57.97 |
| 06/23/2026 16:57 | 100 | 57.97 |
| 06/23/2026 16:57 | 100 | 57.98 |
| 06/23/2026 16:57 | 100 | 57.98 |
| 06/23/2026 16:57 | 100 | 57.98 |
| 06/23/2026 16:57 | 100 | 57.98 |
| 06/23/2026 16:57 | 100 | 57.98 |
| 06/23/2026 16:57 | 100 | 57.98 |
| 06/23/2026 16:57 | 100 | 57.97 |
| 06/23/2026 16:57 | 100 | 57.97 |
| 06/23/2026 16:57 | 100 | 57.97 |
| 06/23/2026 16:57 | 100 | 57.97 |
| 06/23/2026 16:57 | 300 | 57.97 |
| 06/23/2026 16:57 | 100 | 57.97 |
| 06/23/2026 16:57 | 100 | 57.97 |
| 06/23/2026 16:57 | 100 | 57.96 |
| 06/23/2026 16:57 | 100 | 57.96 |
| 06/23/2026 16:57 | 200 | 57.95 |
| 06/23/2026 16:57 | 100 | 57.94 |
| 06/23/2026 16:57 | 200 | 57.94 |
| 06/23/2026 16:57 | 100 | 57.94 |
| 06/23/2026 16:57 | 100 | 57.93 |
| 06/23/2026 16:57 | 200 | 57.93 |
| 06/23/2026 16:57 | 100 | 57.93 |
| 06/23/2026 16:57 | 100 | 57.93 |
| 06/23/2026 16:56 | 200 | 57.92 |
| 06/23/2026 16:56 | 100 | 57.92 |
| 06/23/2026 16:56 | 200 | 57.92 |
| 06/23/2026 16:56 | 100 | 57.92 |
| 06/23/2026 16:56 | 100 | 57.92 |
| 06/23/2026 16:56 | 100 | 57.91 |
| 06/23/2026 16:56 | 300 | 57.90 |
| 06/23/2026 16:56 | 400 | 57.90 |
| 06/23/2026 16:56 | 100 | 57.90 |
| 06/23/2026 16:56 | 100 | 57.90 |
| 06/23/2026 16:56 | 100 | 57.90 |
| 06/23/2026 16:56 | 200 | 57.90 |
| 06/23/2026 16:56 | 100 | 57.90 |
| 06/23/2026 16:56 | 100 | 57.90 |
| 06/23/2026 16:56 | 100 | 57.90 |
| 06/23/2026 16:56 | 100 | 57.88 |
| 06/23/2026 16:56 | 100 | 57.88 |
| 06/23/2026 16:56 | 200 | 57.88 |
| 06/23/2026 16:56 | 100 | 57.88 |
| 06/23/2026 16:56 | 100 | 57.87 |
| 06/23/2026 16:56 | 100 | 57.87 |
| 06/23/2026 16:56 | 100 | 57.87 |
| 06/23/2026 16:56 | 100 | 57.87 |
| 06/23/2026 16:56 | 100 | 57.87 |
| 06/23/2026 16:55 | 100 | 57.90 |
| 06/23/2026 16:55 | 100 | 57.89 |
| 06/23/2026 16:55 | 100 | 57.89 |
| 06/23/2026 16:55 | 100 | 57.895 |
| 06/23/2026 16:55 | 100 | 57.90 |
| 06/23/2026 16:55 | 100 | 57.90 |
| 06/23/2026 16:55 | 100 | 57.90 |
| 06/23/2026 16:55 | 100 | 57.89 |
| 06/23/2026 16:55 | 100 | 57.89 |
| 06/23/2026 16:55 | 100 | 57.90 |
| 06/23/2026 16:55 | 200 | 57.90 |
| 06/23/2026 16:55 | 100 | 57.90 |
| 06/23/2026 16:55 | 300 | 57.90 |
| 06/23/2026 16:55 | 100 | 57.90 |
| 06/23/2026 16:55 | 100 | 57.90 |
| 06/23/2026 16:55 | 100 | 57.90 |
| 06/23/2026 16:55 | 100 | 57.90 |
| 06/23/2026 16:55 | 400 | 57.89 |
| 06/23/2026 16:55 | 400 | 57.89 |
| 06/23/2026 16:55 | 200 | 57.88 |
| 06/23/2026 16:55 | 200 | 57.88 |
| 06/23/2026 16:55 | 100 | 57.89 |
| 06/23/2026 16:55 | 400 | 57.88 |
| 06/23/2026 16:55 | 100 | 57.87 |
| 06/23/2026 16:55 | 100 | 57.87 |
| 06/23/2026 16:55 | 1800 | 57.89 |
| 06/23/2026 16:55 | 100 | 57.89 |
| 06/23/2026 16:55 | 100 | 57.89 |
| 06/23/2026 16:55 | 400 | 57.88 |
| 06/23/2026 16:55 | 500 | 57.88 |
| 06/23/2026 16:55 | 100 | 57.88 |
| 06/23/2026 16:55 | 100 | 57.89 |
| 06/23/2026 16:55 | 60 | 57.90 |
| 06/23/2026 16:55 | 50 | 57.90 |
| 06/23/2026 16:55 | 10 | 57.90 |
| 06/23/2026 16:55 | 20 | 57.90 |
| 06/23/2026 16:55 | 5 | 57.90 |
| 06/23/2026 16:55 | 6 | 57.90 |
| 06/23/2026 16:55 | 100 | 57.89 |
| 06/23/2026 16:55 | 100 | 57.89 |
| 06/23/2026 16:55 | 100 | 57.89 |
| 06/23/2026 16:55 | 100 | 57.89 |
| 06/23/2026 16:55 | 100 | 57.89 |
| 06/23/2026 16:55 | 400 | 57.89 |
| 06/23/2026 16:55 | 500 | 57.89 |
| 06/23/2026 16:55 | 100 | 57.89 |
| 06/23/2026 16:55 | 1600 | 57.89 |
| 06/23/2026 16:55 | 400 | 57.89 |
| 06/23/2026 16:55 | 100 | 57.90 |
| 06/23/2026 16:55 | 800 | 57.91 |
| 06/23/2026 16:55 | 100 | 57.91 |
| 06/23/2026 16:55 | 500 | 57.91 |
| 06/23/2026 16:55 | 200 | 57.91 |
| 06/23/2026 16:55 | 100 | 57.90 |
| 06/23/2026 16:55 | 100 | 57.90 |
| 06/23/2026 16:55 | 100 | 57.90 |
| 06/23/2026 16:55 | 200 | 57.90 |
| 06/23/2026 16:55 | 100 | 57.90 |
| 06/23/2026 16:55 | 100 | 57.90 |
| 06/23/2026 16:55 | 100 | 57.90 |
| 06/23/2026 16:55 | 100 | 57.90 |
| 06/23/2026 16:55 | 200 | 57.90 |
| 06/23/2026 16:55 | 200 | 57.90 |
| 06/23/2026 16:55 | 100 | 57.90 |
| 06/23/2026 16:55 | 1000 | 57.90 |
| 06/23/2026 16:55 | 6000 | 57.90 |
| 06/23/2026 16:54 | 200 | 57.91 |
| 06/23/2026 16:54 | 100 | 57.91 |
| 06/23/2026 16:54 | 200 | 57.91 |
| 06/23/2026 16:54 | 100 | 57.91 |
| 06/23/2026 16:54 | 400 | 57.91 |
| 06/23/2026 16:54 | 100 | 57.91 |
| 06/23/2026 16:54 | 100 | 57.91 |
| 06/23/2026 16:54 | 400 | 57.905 |
| 06/23/2026 16:54 | 55 | 57.91 |
| 06/23/2026 16:54 | 100 | 57.91 |
| 06/23/2026 16:54 | 400 | 57.91 |
| 06/23/2026 16:54 | 100 | 57.91 |
| 06/23/2026 16:54 | 100 | 57.91 |
| 06/23/2026 16:54 | 45 | 57.92 |
| 06/23/2026 16:54 | 20 | 57.92 |
| 06/23/2026 16:54 | 100 | 57.92 |
| 06/23/2026 16:54 | 100 | 57.92 |
| 06/23/2026 16:54 | 100 | 57.93 |
| 06/23/2026 16:54 | 100 | 57.92 |
| 06/23/2026 16:54 | 100 | 57.93 |
| 06/23/2026 16:54 | 100 | 57.93 |
| 06/23/2026 16:54 | 400 | 57.94 |
| 06/23/2026 16:54 | 100 | 57.94 |
| 06/23/2026 16:54 | 300 | 57.94 |
| 06/23/2026 16:54 | 300 | 57.94 |
| 06/23/2026 16:54 | 100 | 57.94 |
| 06/23/2026 16:54 | 1 | 57.95 |
| 06/23/2026 16:54 | 11 | 57.95 |
| 06/23/2026 16:54 | 200 | 57.95 |
| 06/23/2026 16:54 | 100 | 57.95 |
| 06/23/2026 16:54 | 5100 | 57.95 |
| 06/23/2026 16:54 | 100 | 57.96 |
| 06/23/2026 16:54 | 100 | 57.96 |
| 06/23/2026 16:54 | 100 | 57.97 |
| 06/23/2026 16:54 | 50 | 57.97 |
| 06/23/2026 16:54 | 300 | 57.97 |
| 06/23/2026 16:54 | 100 | 57.97 |
| 06/23/2026 16:54 | 100 | 57.97 |
| 06/23/2026 16:54 | 100 | 57.97 |
| 06/23/2026 16:54 | 20 | 57.98 |
| 06/23/2026 16:54 | 100 | 57.98 |
| 06/23/2026 16:54 | 100 | 57.98 |
| 06/23/2026 16:54 | 100 | 58.00 |
| 06/23/2026 16:54 | 300 | 58.00 |
| 06/23/2026 16:54 | 100 | 58.00 |
| 06/23/2026 16:54 | 100 | 58.00 |
| 06/23/2026 16:54 | 100 | 58.00 |
| 06/23/2026 16:54 | 100 | 58.00 |
| 06/23/2026 16:54 | 100 | 58.00 |
| 06/23/2026 16:54 | 200 | 58.00 |
| 06/23/2026 16:54 | 100 | 58.00 |
| 06/23/2026 16:54 | 400 | 57.99 |
| 06/23/2026 16:53 | 100 | 57.99 |
| 06/23/2026 16:53 | 100 | 57.99 |
| 06/23/2026 16:53 | 400 | 57.99 |
| 06/23/2026 16:53 | 100 | 57.99 |
| 06/23/2026 16:53 | 100 | 57.99 |
| 06/23/2026 16:53 | 600 | 57.99 |
| 06/23/2026 16:53 | 400 | 57.99 |
| 06/23/2026 16:53 | 100 | 58.00 |
| 06/23/2026 16:53 | 400 | 57.99 |
| 06/23/2026 16:53 | 100 | 57.98 |
| 06/23/2026 16:53 | 400 | 57.98 |
| 06/23/2026 16:53 | 100 | 57.98 |
| 06/23/2026 16:53 | 100 | 57.98 |
| 06/23/2026 16:53 | 100 | 57.99 |
| 06/23/2026 16:53 | 100 | 57.99 |
| 06/23/2026 16:53 | 200 | 58.00 |
| 06/23/2026 16:53 | 100 | 58.00 |
| 06/23/2026 16:53 | 400 | 58.00 |
| 06/23/2026 16:53 | 100 | 58.00 |
| 06/23/2026 16:53 | 100 | 58.00 |
| 06/23/2026 16:53 | 100 | 58.00 |
| 06/23/2026 16:53 | 100 | 58.02 |
| 06/23/2026 16:53 | 100 | 58.01 |
| 06/23/2026 16:53 | 100 | 58.01 |
| 06/23/2026 16:53 | 100 | 58.01 |
| 06/23/2026 16:53 | 100 | 58.01 |
| 06/23/2026 16:53 | 100 | 58.00 |
| 06/23/2026 16:53 | 100 | 58.00 |
| 06/23/2026 16:53 | 100 | 58.00 |
| 06/23/2026 16:53 | 500 | 58.00 |
| 06/23/2026 16:53 | 100 | 58.00 |
| 06/23/2026 16:53 | 100 | 57.99 |
| 06/23/2026 16:53 | 10 | 58.00 |
| 06/23/2026 16:53 | 1 | 58.00 |
| 06/23/2026 16:53 | 50 | 58.00 |
| 06/23/2026 16:53 | 100 | 58.00 |
| 06/23/2026 16:53 | 300 | 58.00 |
| 06/23/2026 16:53 | 100 | 58.00 |
| 06/23/2026 16:53 | 100 | 58.00 |
| 06/23/2026 16:53 | 100 | 58.00 |
| 06/23/2026 16:53 | 100 | 58.00 |
| 06/23/2026 16:53 | 100 | 58.00 |
| 06/23/2026 16:53 | 600 | 58.00 |
| 06/23/2026 16:53 | 3000 | 58.00 |
| 06/23/2026 16:53 | 100 | 58.00 |
| 06/23/2026 16:53 | 200 | 58.00 |
| 06/23/2026 16:53 | 100 | 58.00 |
| 06/23/2026 16:53 | 100 | 58.00 |
| 06/23/2026 16:53 | 200 | 58.00 |
| 06/23/2026 16:53 | 900 | 58.00 |
| 06/23/2026 16:53 | 20 | 58.00 |
| 06/23/2026 16:53 | 10 | 58.00 |
| 06/23/2026 16:53 | 100 | 58.00 |
| 06/23/2026 16:53 | 2800 | 58.00 |
| 06/23/2026 16:53 | 100 | 58.00 |
| 06/23/2026 16:53 | 300 | 58.00 |
| 06/23/2026 16:53 | 100 | 58.01 |
| 06/23/2026 16:53 | 300 | 58.01 |
| 06/23/2026 16:53 | 300 | 58.02 |
| 06/23/2026 16:53 | 100 | 58.02 |
| 06/23/2026 16:53 | 100 | 58.03 |
| 06/23/2026 16:53 | 100 | 58.03 |
| 06/23/2026 16:53 | 100 | 58.03 |
| 06/23/2026 16:53 | 100 | 58.03 |
| 06/23/2026 16:53 | 100 | 58.04 |
| 06/23/2026 16:53 | 300 | 58.04 |
| 06/23/2026 16:53 | 100 | 58.04 |
| 06/23/2026 16:53 | 100 | 58.04 |
| 06/23/2026 16:52 | 100 | 58.03 |
| 06/23/2026 16:52 | 100 | 58.03 |
| 06/23/2026 16:52 | 200 | 58.03 |
| 06/23/2026 16:52 | 100 | 58.02 |
| 06/23/2026 16:52 | 300 | 58.02 |
| 06/23/2026 16:52 | 100 | 58.02 |
| 06/23/2026 16:52 | 100 | 58.02 |
| 06/23/2026 16:52 | 100 | 58.02 |
| 06/23/2026 16:52 | 100 | 58.02 |
| 06/23/2026 16:52 | 300 | 58.02 |
| 06/23/2026 16:52 | 400 | 58.02 |
| 06/23/2026 16:52 | 300 | 58.03 |
| 06/23/2026 16:52 | 100 | 58.03 |
| 06/23/2026 16:52 | 200 | 58.04 |
| 06/23/2026 16:52 | 100 | 58.04 |
| 06/23/2026 16:52 | 100 | 58.03 |
| 06/23/2026 16:52 | 100 | 58.03 |
| 06/23/2026 16:52 | 400 | 58.025 |
| 06/23/2026 16:52 | 100 | 58.03 |
| 06/23/2026 16:52 | 100 | 58.03 |
| 06/23/2026 16:52 | 100 | 58.03 |
| 06/23/2026 16:52 | 100 | 58.03 |
| 06/23/2026 16:52 | 100 | 58.03 |
| 06/23/2026 16:52 | 100 | 58.03 |
| 06/23/2026 16:52 | 500 | 58.03 |
| 06/23/2026 16:52 | 300 | 58.03 |
| 06/23/2026 16:52 | 100 | 58.03 |
| 06/23/2026 16:52 | 500 | 58.03 |
| 06/23/2026 16:52 | 100 | 58.04 |
| 06/23/2026 16:52 | 200 | 58.04 |
| 06/23/2026 16:52 | 400 | 58.04 |
| 06/23/2026 16:52 | 100 | 58.04 |
| 06/23/2026 16:52 | 100 | 58.05 |
| 06/23/2026 16:52 | 200 | 58.05 |
| 06/23/2026 16:52 | 100 | 58.05 |
| 06/23/2026 16:52 | 100 | 58.05 |
| 06/23/2026 16:52 | 100 | 58.06 |
| 06/23/2026 16:52 | 100 | 58.06 |
| 06/23/2026 16:52 | 100 | 58.06 |
| 06/23/2026 16:51 | 200 | 58.06 |
| 06/23/2026 16:51 | 100 | 58.06 |
| 06/23/2026 16:51 | 100 | 58.06 |
| 06/23/2026 16:51 | 100 | 58.05 |
| 06/23/2026 16:51 | 100 | 58.05 |
| 06/23/2026 16:51 | 100 | 58.03 |
| 06/23/2026 16:51 | 100 | 58.03 |
| 06/23/2026 16:51 | 100 | 58.03 |
| 06/23/2026 16:51 | 100 | 58.02 |
| 06/23/2026 16:51 | 100 | 58.02 |
| 06/23/2026 16:51 | 100 | 58.02 |
| 06/23/2026 16:51 | 100 | 58.01 |
| 06/23/2026 16:51 | 100 | 58.01 |
| 06/23/2026 16:51 | 100 | 58.01 |
| 06/23/2026 16:51 | 100 | 58.01 |
| 06/23/2026 16:51 | 200 | 58.01 |
| 06/23/2026 16:51 | 100 | 58.01 |
| 06/23/2026 16:51 | 100 | 58.01 |
| 06/23/2026 16:51 | 200 | 58.01 |
| 06/23/2026 16:51 | 100 | 58.01 |
| 06/23/2026 16:51 | 300 | 58.01 |
| 06/23/2026 16:51 | 100 | 58.01 |
| 06/23/2026 16:51 | 200 | 58.01 |
| 06/23/2026 16:51 | 100 | 58.01 |
| 06/23/2026 16:51 | 300 | 58.01 |
| 06/23/2026 16:51 | 400 | 58.01 |
| 06/23/2026 16:51 | 400 | 58.005 |
| 06/23/2026 16:51 | 300 | 58.01 |
| 06/23/2026 16:51 | 300 | 58.005 |
| 06/23/2026 16:51 | 200 | 58.01 |
| 06/23/2026 16:51 | 100 | 58.01 |
| 06/23/2026 16:51 | 100 | 58.01 |
| 06/23/2026 16:51 | 200 | 58.01 |
| 06/23/2026 16:51 | 200 | 58.01 |
| 06/23/2026 16:51 | 200 | 58.01 |
| 06/23/2026 16:50 | 100 | 58.01 |
| 06/23/2026 16:50 | 300 | 58.01 |
| 06/23/2026 16:50 | 100 | 58.01 |
| 06/23/2026 16:50 | 100 | 58.02 |
| 06/23/2026 16:50 | 100 | 58.02 |
| 06/23/2026 16:50 | 300 | 58.02 |
| 06/23/2026 16:50 | 100 | 58.02 |
| 06/23/2026 16:50 | 100 | 58.02 |
| 06/23/2026 16:50 | 100 | 58.04 |
| 06/23/2026 16:50 | 100 | 58.04 |
| 06/23/2026 16:50 | 100 | 58.04 |
| 06/23/2026 16:50 | 100 | 58.04 |
| 06/23/2026 16:50 | 100 | 58.03 |
| 06/23/2026 16:50 | 200 | 58.03 |
| 06/23/2026 16:50 | 100 | 58.03 |
| 06/23/2026 16:50 | 100 | 58.035 |
| 06/23/2026 16:50 | 200 | 58.03 |
| 06/23/2026 16:50 | 50 | 58.04 |
| 06/23/2026 16:50 | 200 | 58.03 |
| 06/23/2026 16:50 | 100 | 58.03 |
| 06/23/2026 16:50 | 100 | 58.03 |
| 06/23/2026 16:50 | 300 | 58.04 |
| 06/23/2026 16:50 | 100 | 58.05 |
| 06/23/2026 16:50 | 200 | 58.05 |
| 06/23/2026 16:50 | 100 | 58.05 |
| 06/23/2026 16:50 | 300 | 58.06 |
| 06/23/2026 16:50 | 100 | 58.06 |
| 06/23/2026 16:50 | 100 | 58.07 |
| 06/23/2026 16:50 | 100 | 58.07 |
| 06/23/2026 16:50 | 100 | 58.08 |
| 06/23/2026 16:50 | 100 | 58.09 |
| 06/23/2026 16:50 | 100 | 58.09 |
| 06/23/2026 16:50 | 500 | 58.09 |
| 06/23/2026 16:50 | 100 | 58.075 |
| 06/23/2026 16:50 | 500 | 58.08 |
| 06/23/2026 16:50 | 100 | 58.08 |
| 06/23/2026 16:50 | 100 | 58.08 |
| 06/23/2026 16:50 | 100 | 58.07 |
| 06/23/2026 16:50 | 100 | 58.065 |
| 06/23/2026 16:50 | 300 | 58.065 |
| 06/23/2026 16:50 | 100 | 58.07 |
| 06/23/2026 16:50 | 100 | 58.06 |
| 06/23/2026 16:50 | 200 | 58.07 |
| 06/23/2026 16:50 | 300 | 58.08 |
| 06/23/2026 16:50 | 100 | 58.08 |
| 06/23/2026 16:50 | 200 | 58.09 |
| 06/23/2026 16:50 | 100 | 58.09 |
| 06/23/2026 16:50 | 100 | 58.09 |
| 06/23/2026 16:50 | 100 | 58.09 |
| 06/23/2026 16:50 | 300 | 58.09 |
| 06/23/2026 16:50 | 5100 | 58.10 |
| 06/23/2026 16:50 | 300 | 58.11 |
| 06/23/2026 16:50 | 300 | 58.11 |
| 06/23/2026 16:50 | 500 | 58.11 |
| 06/23/2026 16:50 | 100 | 58.10 |
| 06/23/2026 16:50 | 500 | 58.10 |
| 06/23/2026 16:50 | 100 | 58.10 |
| 06/23/2026 16:50 | 400 | 58.10 |
| 06/23/2026 16:50 | 200 | 58.10 |
| 06/23/2026 16:50 | 300 | 58.10 |
| 06/23/2026 16:50 | 100 | 58.11 |
| 06/23/2026 16:50 | 400 | 58.105 |
| 06/23/2026 16:50 | 100 | 58.105 |
| 06/23/2026 16:50 | 200 | 58.10 |
| 06/23/2026 16:50 | 100 | 58.11 |
| 06/23/2026 16:50 | 200 | 58.11 |
| 06/23/2026 16:50 | 100 | 58.11 |
| 06/23/2026 16:50 | 100 | 58.11 |
| 06/23/2026 16:50 | 300 | 58.11 |
| 06/23/2026 16:50 | 100 | 58.12 |
| 06/23/2026 16:50 | 300 | 58.12 |
| 06/23/2026 16:50 | 100 | 58.115 |
| 06/23/2026 16:49 | 300 | 58.12 |
| 06/23/2026 16:49 | 100 | 58.13 |
| 06/23/2026 16:49 | 100 | 58.14 |
| 06/23/2026 16:49 | 300 | 58.14 |
| 06/23/2026 16:49 | 100 | 58.11 |
| 06/23/2026 16:49 | 100 | 58.11 |
| 06/23/2026 16:49 | 100 | 58.11 |
| 06/23/2026 16:49 | 100 | 58.10 |
| 06/23/2026 16:49 | 100 | 58.10 |
| 06/23/2026 16:49 | 200 | 58.10 |
| 06/23/2026 16:49 | 200 | 58.11 |
| 06/23/2026 16:49 | 100 | 58.11 |
| 06/23/2026 16:49 | 100 | 58.11 |
| 06/23/2026 16:49 | 600 | 58.105 |
| 06/23/2026 16:49 | 100 | 58.10 |
| 06/23/2026 16:49 | 100 | 58.10 |
| 06/23/2026 16:49 | 100 | 58.10 |
| 06/23/2026 16:49 | 100 | 58.10 |
| 06/23/2026 16:49 | 100 | 58.10 |
| 06/23/2026 16:49 | 500 | 58.10 |
| 06/23/2026 16:49 | 300 | 58.10 |
| 06/23/2026 16:49 | 200 | 58.10 |
| 06/23/2026 16:49 | 100 | 58.11 |
| 06/23/2026 16:49 | 100 | 58.12 |
| 06/23/2026 16:49 | 100 | 58.11 |
| 06/23/2026 16:49 | 200 | 58.10 |
| 06/23/2026 16:49 | 100 | 58.10 |
| 06/23/2026 16:49 | 100 | 58.10 |
| 06/23/2026 16:49 | 100 | 58.10 |
| 06/23/2026 16:49 | 400 | 58.095 |
| 06/23/2026 16:48 | 100 | 58.10 |
| 06/23/2026 16:48 | 100 | 58.10 |
| 06/23/2026 16:48 | 100 | 58.09 |
| 06/23/2026 16:48 | 100 | 58.09 |
| 06/23/2026 16:48 | 100 | 58.10 |
| 06/23/2026 16:48 | 100 | 58.10 |
| 06/23/2026 16:48 | 100 | 58.10 |
| 06/23/2026 16:48 | 100 | 58.09 |
| 06/23/2026 16:48 | 200 | 58.09 |
| 06/23/2026 16:48 | 300 | 58.09 |
| 06/23/2026 16:48 | 200 | 58.09 |
| 06/23/2026 16:48 | 100 | 58.09 |
| 06/23/2026 16:48 | 100 | 58.09 |
| 06/23/2026 16:48 | 100 | 58.09 |
| 06/23/2026 16:48 | 100 | 58.09 |
| 06/23/2026 16:48 | 100 | 58.09 |
| 06/23/2026 16:48 | 100 | 58.09 |
| 06/23/2026 16:48 | 100 | 58.08 |
| 06/23/2026 16:48 | 100 | 58.08 |
| 06/23/2026 16:48 | 100 | 58.08 |
| 06/23/2026 16:48 | 100 | 58.06 |
| 06/23/2026 16:48 | 100 | 58.06 |
| 06/23/2026 16:48 | 100 | 58.07 |
| 06/23/2026 16:48 | 100 | 58.08 |
| 06/23/2026 16:48 | 100 | 58.09 |
| 06/23/2026 16:48 | 100 | 58.09 |
| 06/23/2026 16:48 | 100 | 58.10 |
| 06/23/2026 16:48 | 40 | 58.09 |
| 06/23/2026 16:48 | 100 | 58.10 |
| 06/23/2026 16:48 | 100 | 58.10 |
| 06/23/2026 16:48 | 100 | 58.09 |
| 06/23/2026 16:48 | 100 | 58.10 |
| 06/23/2026 16:48 | 300 | 58.10 |
| 06/23/2026 16:48 | 200 | 58.10 |
| 06/23/2026 16:48 | 100 | 58.10 |
| 06/23/2026 16:48 | 100 | 58.105 |
| 06/23/2026 16:48 | 100 | 58.105 |
| 06/23/2026 16:48 | 100 | 58.11 |
| 06/23/2026 16:48 | 100 | 58.10 |
| 06/23/2026 16:48 | 100 | 58.10 |
| 06/23/2026 16:47 | 100 | 58.11 |
| 06/23/2026 16:47 | 100 | 58.11 |
| 06/23/2026 16:47 | 100 | 58.12 |
| 06/23/2026 16:47 | 100 | 58.12 |
| 06/23/2026 16:47 | 100 | 58.12 |
| 06/23/2026 16:47 | 300 | 58.12 |
| 06/23/2026 16:47 | 100 | 58.11 |
| 06/23/2026 16:47 | 200 | 58.11 |
| 06/23/2026 16:47 | 100 | 58.11 |
| 06/23/2026 16:47 | 100 | 58.11 |
| 06/23/2026 16:47 | 100 | 58.11 |
| 06/23/2026 16:47 | 100 | 58.11 |
| 06/23/2026 16:47 | 100 | 58.10 |
| 06/23/2026 16:47 | 100 | 58.10 |
| 06/23/2026 16:47 | 100 | 58.10 |
| 06/23/2026 16:47 | 100 | 58.10 |
| 06/23/2026 16:47 | 100 | 58.10 |
| 06/23/2026 16:47 | 100 | 58.10 |
| 06/23/2026 16:47 | 400 | 58.09 |
| 06/23/2026 16:46 | 100 | 58.10 |
| 06/23/2026 16:46 | 100 | 58.10 |
| 06/23/2026 16:46 | 100 | 58.10 |
| 06/23/2026 16:46 | 100 | 58.11 |
| 06/23/2026 16:46 | 300 | 58.105 |
| 06/23/2026 16:46 | 100 | 58.11 |
| 06/23/2026 16:46 | 100 | 58.10 |
| 06/23/2026 16:46 | 100 | 58.10 |
| 06/23/2026 16:46 | 100 | 58.10 |
| 06/23/2026 16:46 | 100 | 58.09 |
| 06/23/2026 16:46 | 100 | 58.08 |
| 06/23/2026 16:46 | 300 | 58.07 |
| 06/23/2026 16:46 | 100 | 58.08 |
| 06/23/2026 16:46 | 100 | 58.08 |
| 06/23/2026 16:46 | 100 | 58.08 |
| 06/23/2026 16:46 | 400 | 58.085 |
| 06/23/2026 16:46 | 200 | 58.09 |
| 06/23/2026 16:46 | 100 | 58.09 |
| 06/23/2026 16:46 | 100 | 58.08 |
| 06/23/2026 16:46 | 100 | 58.08 |
| 06/23/2026 16:46 | 200 | 58.08 |
| 06/23/2026 16:46 | 200 | 58.08 |
| 06/23/2026 16:46 | 300 | 58.08 |
| 06/23/2026 16:46 | 200 | 58.08 |
| 06/23/2026 16:46 | 2000 | 58.10 |
| 06/23/2026 16:46 | 600 | 58.08 |
| 06/23/2026 16:46 | 100 | 58.08 |
| 06/23/2026 16:46 | 200 | 58.08 |
| 06/23/2026 16:46 | 500 | 58.08 |
| 06/23/2026 16:46 | 100 | 58.08 |
| 06/23/2026 16:46 | 100 | 58.10 |
| 06/23/2026 16:46 | 300 | 58.10 |
| 06/23/2026 16:46 | 100 | 58.09 |
| 06/23/2026 16:46 | 300 | 58.09 |
| 06/23/2026 16:46 | 200 | 58.09 |
| 06/23/2026 16:46 | 75 | 58.10 |
| 06/23/2026 16:46 | 300 | 58.10 |
| 06/23/2026 16:46 | 200 | 58.10 |
| 06/23/2026 16:46 | 100 | 58.10 |
| 06/23/2026 16:46 | 100 | 58.10 |
| 06/23/2026 16:46 | 400 | 58.10 |
| 06/23/2026 16:46 | 200 | 58.10 |
| 06/23/2026 16:46 | 100 | 58.10 |
| 06/23/2026 16:46 | 300 | 58.10 |
| 06/23/2026 16:46 | 300 | 58.10 |
| 06/23/2026 16:46 | 100 | 58.10 |
| 06/23/2026 16:46 | 200 | 58.10 |
| 06/23/2026 16:46 | 300 | 58.11 |
| 06/23/2026 16:46 | 100 | 58.11 |
| 06/23/2026 16:46 | 300 | 58.12 |
| 06/23/2026 16:46 | 200 | 58.12 |
| 06/23/2026 16:46 | 100 | 58.13 |
| 06/23/2026 16:46 | 100 | 58.14 |
| 06/23/2026 16:45 | 100 | 58.14 |
| 06/23/2026 16:45 | 100 | 58.14 |
| 06/23/2026 16:45 | 100 | 58.14 |
| 06/23/2026 16:45 | 100 | 58.14 |
| 06/23/2026 16:45 | 100 | 58.14 |
| 06/23/2026 16:45 | 100 | 58.14 |
| 06/23/2026 16:45 | 100 | 58.13 |
| 06/23/2026 16:45 | 100 | 58.11 |
| 06/23/2026 16:45 | 100 | 58.12 |
| 06/23/2026 16:45 | 100 | 58.12 |
| 06/23/2026 16:45 | 100 | 58.12 |
| 06/23/2026 16:45 | 100 | 58.12 |
| 06/23/2026 16:45 | 100 | 58.13 |
| 06/23/2026 16:45 | 300 | 58.13 |
| 06/23/2026 16:45 | 100 | 58.13 |
| 06/23/2026 16:45 | 100 | 58.13 |
| 06/23/2026 16:45 | 100 | 58.13 |
| 06/23/2026 16:45 | 100 | 58.13 |
| 06/23/2026 16:45 | 100 | 58.13 |
| 06/23/2026 16:45 | 100 | 58.13 |
| 06/23/2026 16:45 | 300 | 58.13 |
| 06/23/2026 16:45 | 100 | 58.14 |
| 06/23/2026 16:45 | 300 | 58.14 |
| 06/23/2026 16:45 | 100 | 58.14 |
| 06/23/2026 16:45 | 100 | 58.14 |
| 06/23/2026 16:45 | 100 | 58.14 |
| 06/23/2026 16:45 | 200 | 58.14 |
| 06/23/2026 16:45 | 300 | 58.15 |
| 06/23/2026 16:45 | 100 | 58.15 |
| 06/23/2026 16:45 | 300 | 58.15 |
| 06/23/2026 16:45 | 100 | 58.15 |
| 06/23/2026 16:44 | 100 | 58.15 |
| 06/23/2026 16:44 | 100 | 58.15 |
| 06/23/2026 16:44 | 100 | 58.14 |
| 06/23/2026 16:44 | 200 | 58.13 |
| 06/23/2026 16:44 | 200 | 58.13 |
| 06/23/2026 16:44 | 100 | 58.13 |
| 06/23/2026 16:44 | 100 | 58.13 |
| 06/23/2026 16:44 | 100 | 58.12 |
| 06/23/2026 16:44 | 200 | 58.13 |
| 06/23/2026 16:44 | 100 | 58.13 |
| 06/23/2026 16:44 | 100 | 58.13 |
| 06/23/2026 16:44 | 100 | 58.13 |
| 06/23/2026 16:44 | 100 | 58.13 |
| 06/23/2026 16:44 | 100 | 58.11 |
| 06/23/2026 16:44 | 100 | 58.12 |
| 06/23/2026 16:44 | 200 | 58.12 |
| 06/23/2026 16:44 | 100 | 58.12 |
| 06/23/2026 16:44 | 100 | 58.13 |
| 06/23/2026 16:44 | 200 | 58.13 |
| 06/23/2026 16:44 | 300 | 58.14 |
| 06/23/2026 16:44 | 82 | 58.15 |
| 06/23/2026 16:43 | 200 | 58.15 |
| 06/23/2026 16:43 | 100 | 58.15 |
| 06/23/2026 16:43 | 100 | 58.13 |
| 06/23/2026 16:43 | 100 | 58.14 |
| 06/23/2026 16:43 | 100 | 58.14 |
| 06/23/2026 16:43 | 200 | 58.14 |
| 06/23/2026 16:43 | 100 | 58.14 |
| 06/23/2026 16:43 | 100 | 58.14 |
| 06/23/2026 16:43 | 100 | 58.14 |
| 06/23/2026 16:43 | 1600 | 58.13 |
| 06/23/2026 16:43 | 100 | 58.13 |
| 06/23/2026 16:43 | 200 | 58.13 |
| 06/23/2026 16:43 | 100 | 58.13 |
| 06/23/2026 16:43 | 100 | 58.13 |
| 06/23/2026 16:43 | 100 | 58.13 |
| 06/23/2026 16:43 | 200 | 58.13 |
| 06/23/2026 16:43 | 100 | 58.13 |
| 06/23/2026 16:43 | 100 | 58.13 |
| 06/23/2026 16:43 | 100 | 58.13 |
| 06/23/2026 16:43 | 800 | 58.13 |
| 06/23/2026 16:43 | 100 | 58.13 |
| 06/23/2026 16:43 | 100 | 58.13 |
| 06/23/2026 16:43 | 500 | 58.13 |
| 06/23/2026 16:43 | 400 | 58.14 |
| 06/23/2026 16:43 | 300 | 58.14 |
| 06/23/2026 16:43 | 100 | 58.14 |
| 06/23/2026 16:43 | 600 | 58.13 |
| 06/23/2026 16:43 | 100 | 58.12 |
| 06/23/2026 16:43 | 200 | 58.13 |
| 06/23/2026 16:43 | 100 | 58.13 |
| 06/23/2026 16:43 | 100 | 58.14 |
| 06/23/2026 16:43 | 100 | 58.16 |
| 06/23/2026 16:43 | 100 | 58.16 |
| 06/23/2026 16:43 | 100 | 58.16 |
| 06/23/2026 16:43 | 100 | 58.16 |
| 06/23/2026 16:43 | 100 | 58.17 |
| 06/23/2026 16:43 | 100 | 58.16 |
| 06/23/2026 16:43 | 100 | 58.16 |
| 06/23/2026 16:43 | 100 | 58.16 |
| 06/23/2026 16:43 | 100 | 58.16 |
| 06/23/2026 16:43 | 100 | 58.16 |
| 06/23/2026 16:43 | 100 | 58.16 |
| 06/23/2026 16:43 | 200 | 58.16 |
| 06/23/2026 16:42 | 100 | 58.16 |
| 06/23/2026 16:42 | 200 | 58.16 |
| 06/23/2026 16:42 | 100 | 58.16 |
| 06/23/2026 16:42 | 100 | 58.16 |
| 06/23/2026 16:42 | 100 | 58.15 |
| 06/23/2026 16:42 | 100 | 58.15 |
| 06/23/2026 16:42 | 200 | 58.15 |
| 06/23/2026 16:42 | 10 | 58.16 |
| 06/23/2026 16:42 | 100 | 58.16 |
| 06/23/2026 16:42 | 300 | 58.16 |
| 06/23/2026 16:42 | 100 | 58.16 |
| 06/23/2026 16:42 | 100 | 58.16 |
| 06/23/2026 16:42 | 100 | 58.17 |
| 06/23/2026 16:42 | 100 | 58.17 |
| 06/23/2026 16:42 | 100 | 58.17 |
| 06/23/2026 16:42 | 100 | 58.17 |
| 06/23/2026 16:42 | 300 | 58.17 |
| 06/23/2026 16:42 | 200 | 58.17 |
| 06/23/2026 16:42 | 400 | 58.165 |
| 06/23/2026 16:42 | 200 | 58.17 |
| 06/23/2026 16:42 | 100 | 58.17 |
| 06/23/2026 16:42 | 100 | 58.17 |
| 06/23/2026 16:42 | 100 | 58.18 |
| 06/23/2026 16:42 | 300 | 58.18 |
| 06/23/2026 16:42 | 100 | 58.19 |
| 06/23/2026 16:42 | 100 | 58.18 |
| 06/23/2026 16:42 | 100 | 58.19 |
| 06/23/2026 16:42 | 100 | 58.19 |
| 06/23/2026 16:42 | 100 | 58.19 |
| 06/23/2026 16:42 | 100 | 58.19 |
| 06/23/2026 16:42 | 100 | 58.19 |
| 06/23/2026 16:42 | 100 | 58.19 |
| 06/23/2026 16:42 | 1 | 58.18 |
| 06/23/2026 16:42 | 100 | 58.19 |
| 06/23/2026 16:41 | 100 | 58.20 |
| 06/23/2026 16:41 | 100 | 58.19 |
| 06/23/2026 16:41 | 100 | 58.19 |
| 06/23/2026 16:41 | 100 | 58.19 |
| 06/23/2026 16:41 | 100 | 58.18 |
| 06/23/2026 16:41 | 100 | 58.18 |
| 06/23/2026 16:41 | 100 | 58.17 |
| 06/23/2026 16:41 | 100 | 58.16 |
| 06/23/2026 16:41 | 100 | 58.17 |
| 06/23/2026 16:41 | 100 | 58.17 |
| 06/23/2026 16:41 | 4300 | 58.18 |
| 06/23/2026 16:41 | 100 | 58.17 |
| 06/23/2026 16:41 | 100 | 58.17 |
| 06/23/2026 16:41 | 100 | 58.16 |
| 06/23/2026 16:41 | 300 | 58.16 |
| 06/23/2026 16:41 | 100 | 58.17 |
| 06/23/2026 16:41 | 100 | 58.17 |
| 06/23/2026 16:41 | 300 | 58.18 |
| 06/23/2026 16:41 | 100 | 58.18 |
| 06/23/2026 16:41 | 300 | 58.19 |
| 06/23/2026 16:41 | 100 | 58.19 |
| 06/23/2026 16:41 | 200 | 58.19 |
| 06/23/2026 16:41 | 100 | 58.19 |
| 06/23/2026 16:41 | 400 | 58.19 |
| 06/23/2026 16:41 | 100 | 58.18 |
| 06/23/2026 16:41 | 100 | 58.19 |
| 06/23/2026 16:41 | 100 | 58.18 |
| 06/23/2026 16:41 | 100 | 58.18 |
| 06/23/2026 16:41 | 100 | 58.18 |
| 06/23/2026 16:41 | 100 | 58.18 |
| 06/23/2026 16:41 | 300 | 58.18 |
| 06/23/2026 16:41 | 100 | 58.18 |
| 06/23/2026 16:41 | 400 | 58.17 |
| 06/23/2026 16:40 | 100 | 58.16 |
| 06/23/2026 16:40 | 100 | 58.16 |
| 06/23/2026 16:40 | 100 | 58.16 |
| 06/23/2026 16:40 | 100 | 58.16 |
| 06/23/2026 16:40 | 100 | 58.16 |
| 06/23/2026 16:40 | 100 | 58.16 |
| 06/23/2026 16:40 | 100 | 58.16 |
| 06/23/2026 16:40 | 100 | 58.15 |
| 06/23/2026 16:40 | 100 | 58.14 |
| 06/23/2026 16:40 | 100 | 58.14 |
| 06/23/2026 16:40 | 38 | 58.14 |
| 06/23/2026 16:40 | 100 | 58.16 |
| 06/23/2026 16:40 | 100 | 58.16 |
| 06/23/2026 16:40 | 100 | 58.16 |
| 06/23/2026 16:40 | 100 | 58.15 |
| 06/23/2026 16:40 | 100 | 58.15 |
| 06/23/2026 16:40 | 100 | 58.15 |
| 06/23/2026 16:40 | 100 | 58.15 |
| 06/23/2026 16:40 | 100 | 58.15 |
| 06/23/2026 16:40 | 100 | 58.15 |
| 06/23/2026 16:40 | 100 | 58.14 |
| 06/23/2026 16:40 | 100 | 58.14 |
| 06/23/2026 16:40 | 500 | 58.13 |
| 06/23/2026 16:40 | 300 | 58.13 |
| 06/23/2026 16:40 | 100 | 58.13 |
| 06/23/2026 16:40 | 100 | 58.13 |
| 06/23/2026 16:40 | 300 | 58.14 |
| 06/23/2026 16:40 | 100 | 58.14 |
| 06/23/2026 16:40 | 100 | 58.14 |
| 06/23/2026 16:40 | 100 | 58.13 |
| 06/23/2026 16:40 | 200 | 58.12 |
| 06/23/2026 16:40 | 100 | 58.13 |
| 06/23/2026 16:40 | 400 | 58.12 |
| 06/23/2026 16:40 | 200 | 58.13 |
| 06/23/2026 16:40 | 100 | 58.13 |
| 06/23/2026 16:40 | 100 | 58.12 |
| 06/23/2026 16:39 | 100 | 58.11 |
| 06/23/2026 16:39 | 100 | 58.11 |
| 06/23/2026 16:39 | 100 | 58.10 |
| 06/23/2026 16:39 | 3500 | 58.10 |
| 06/23/2026 16:39 | 100 | 58.105 |
| 06/23/2026 16:39 | 100 | 58.10 |
| 06/23/2026 16:39 | 100 | 58.09 |
| 06/23/2026 16:39 | 100 | 58.10 |
| 06/23/2026 16:39 | 100 | 58.08 |
| 06/23/2026 16:39 | 100 | 58.10 |
| 06/23/2026 16:39 | 300 | 58.09 |
| 06/23/2026 16:39 | 100 | 58.09 |
| 06/23/2026 16:39 | 100 | 58.08 |
| 06/23/2026 16:39 | 400 | 58.08 |
| 06/23/2026 16:38 | 300 | 58.09 |
| 06/23/2026 16:38 | 100 | 58.09 |
| 06/23/2026 16:38 | 200 | 58.10 |
| 06/23/2026 16:38 | 100 | 58.10 |
| 06/23/2026 16:38 | 100 | 58.10 |
| 06/23/2026 16:38 | 100 | 58.10 |
| 06/23/2026 16:38 | 100 | 58.10 |
| 06/23/2026 16:38 | 100 | 58.10 |
| 06/23/2026 16:38 | 100 | 58.10 |
| 06/23/2026 16:38 | 100 | 58.11 |
| 06/23/2026 16:38 | 100 | 58.10 |
| 06/23/2026 16:38 | 100 | 58.10 |
| 06/23/2026 16:38 | 100 | 58.07 |
| 06/23/2026 16:38 | 100 | 58.07 |
| 06/23/2026 16:38 | 100 | 58.07 |
| 06/23/2026 16:38 | 100 | 58.06 |
| 06/23/2026 16:37 | 100 | 58.05 |
| 06/23/2026 16:37 | 100 | 58.04 |
| 06/23/2026 16:37 | 100 | 58.04 |
| 06/23/2026 16:37 | 100 | 58.04 |
| 06/23/2026 16:37 | 100 | 58.04 |
| 06/23/2026 16:37 | 100 | 58.03 |
| 06/23/2026 16:37 | 100 | 58.03 |
| 06/23/2026 16:37 | 200 | 58.03 |
| 06/23/2026 16:37 | 100 | 58.03 |
| 06/23/2026 16:37 | 100 | 58.03 |
| 06/23/2026 16:37 | 300 | 58.03 |
| 06/23/2026 16:37 | 200 | 58.03 |
| 06/23/2026 16:37 | 100 | 58.03 |
| 06/23/2026 16:37 | 100 | 58.03 |
| 06/23/2026 16:37 | 100 | 58.03 |
| 06/23/2026 16:37 | 100 | 58.03 |
| 06/23/2026 16:37 | 200 | 58.02 |
| 06/23/2026 16:37 | 1600 | 58.02 |
| 06/23/2026 16:37 | 100 | 58.02 |
| 06/23/2026 16:37 | 200 | 58.02 |
| 06/23/2026 16:37 | 300 | 58.02 |
| 06/23/2026 16:37 | 200 | 58.02 |
| 06/23/2026 16:37 | 100 | 58.02 |
| 06/23/2026 16:37 | 200 | 58.02 |
| 06/23/2026 16:37 | 500 | 58.02 |
| 06/23/2026 16:37 | 100 | 58.03 |
| 06/23/2026 16:37 | 100 | 58.03 |
| 06/23/2026 16:37 | 100 | 58.03 |
| 06/23/2026 16:37 | 100 | 58.03 |
| 06/23/2026 16:37 | 300 | 58.03 |
| 06/23/2026 16:37 | 600 | 58.03 |
| 06/23/2026 16:37 | 400 | 58.03 |
| 06/23/2026 16:37 | 300 | 58.03 |
| 06/23/2026 16:37 | 200 | 58.03 |
| 06/23/2026 16:37 | 100 | 58.04 |
| 06/23/2026 16:37 | 200 | 58.04 |
| 06/23/2026 16:37 | 200 | 58.04 |
| 06/23/2026 16:37 | 100 | 58.04 |
| 06/23/2026 16:37 | 300 | 58.05 |
| 06/23/2026 16:37 | 100 | 58.05 |
| 06/23/2026 16:37 | 7 | 58.07 |
| 06/23/2026 16:37 | 1 | 58.08 |
| 06/23/2026 16:37 | 100 | 58.09 |
| 06/23/2026 16:37 | 300 | 58.09 |
| 06/23/2026 16:37 | 100 | 58.09 |
| 06/23/2026 16:36 | 100 | 58.10 |
| 06/23/2026 16:36 | 100 | 58.11 |
| 06/23/2026 16:36 | 600 | 58.11 |
| 06/23/2026 16:36 | 100 | 58.11 |
| 06/23/2026 16:36 | 100 | 58.11 |
| 06/23/2026 16:36 | 100 | 58.11 |
| 06/23/2026 16:36 | 700 | 58.09 |
| 06/23/2026 16:36 | 100 | 58.10 |
| 06/23/2026 16:36 | 100 | 58.09 |
| 06/23/2026 16:36 | 100 | 58.09 |
| 06/23/2026 16:36 | 100 | 58.10 |
| 06/23/2026 16:36 | 200 | 58.10 |
| 06/23/2026 16:36 | 100 | 58.10 |
| 06/23/2026 16:36 | 100 | 58.10 |
| 06/23/2026 16:36 | 100 | 58.10 |
| 06/23/2026 16:36 | 100 | 58.10 |
| 06/23/2026 16:36 | 100 | 58.10 |
| 06/23/2026 16:36 | 300 | 58.10 |
| 06/23/2026 16:36 | 100 | 58.10 |
| 06/23/2026 16:36 | 300 | 58.10 |
| 06/23/2026 16:36 | 100 | 58.10 |
| 06/23/2026 16:36 | 200 | 58.10 |
| 06/23/2026 16:36 | 100 | 58.10 |
| 06/23/2026 16:36 | 100 | 58.11 |
| 06/23/2026 16:36 | 100 | 58.12 |
| 06/23/2026 16:36 | 200 | 58.12 |
| 06/23/2026 16:36 | 100 | 58.13 |
| 06/23/2026 16:36 | 100 | 58.14 |
| 06/23/2026 16:36 | 200 | 58.14 |
| 06/23/2026 16:36 | 2300 | 58.14 |
| 06/23/2026 16:36 | 300 | 58.14 |
| 06/23/2026 16:36 | 100 | 58.15 |
| 06/23/2026 16:36 | 100 | 58.15 |
| 06/23/2026 16:35 | 100 | 58.15 |
| 06/23/2026 16:35 | 100 | 58.16 |
| 06/23/2026 16:35 | 100 | 58.16 |
| 06/23/2026 16:35 | 100 | 58.16 |
| 06/23/2026 16:35 | 100 | 58.16 |
| 06/23/2026 16:35 | 100 | 58.16 |
| 06/23/2026 16:35 | 100 | 58.16 |
| 06/23/2026 16:35 | 100 | 58.16 |
| 06/23/2026 16:35 | 100 | 58.16 |
| 06/23/2026 16:35 | 100 | 58.16 |
| 06/23/2026 16:35 | 100 | 58.16 |
| 06/23/2026 16:35 | 300 | 58.16 |
| 06/23/2026 16:35 | 800 | 58.16 |
| 06/23/2026 16:35 | 200 | 58.16 |
| 06/23/2026 16:35 | 300 | 58.16 |
| 06/23/2026 16:35 | 300 | 58.18 |
| 06/23/2026 16:35 | 100 | 58.18 |
| 06/23/2026 16:35 | 100 | 58.18 |
| 06/23/2026 16:35 | 500 | 58.19 |
| 06/23/2026 16:35 | 500 | 58.19 |
| 06/23/2026 16:35 | 200 | 58.19 |
| 06/23/2026 16:35 | 100 | 58.19 |
| 06/23/2026 16:35 | 500 | 58.20 |
| 06/23/2026 16:35 | 500 | 58.20 |
| 06/23/2026 16:35 | 1000 | 58.20 |
| 06/23/2026 16:35 | 800 | 58.20 |
| 06/23/2026 16:35 | 500 | 58.20 |
| 06/23/2026 16:35 | 1400 | 58.20 |
| 06/23/2026 16:35 | 600 | 58.20 |
| 06/23/2026 16:35 | 1600 | 58.20 |
| 06/23/2026 16:35 | 1400 | 58.20 |
| 06/23/2026 16:35 | 1100 | 58.20 |
| 06/23/2026 16:35 | 1000 | 58.20 |
| 06/23/2026 16:35 | 100 | 58.20 |
| 06/23/2026 16:35 | 100 | 58.20 |
| 06/23/2026 16:35 | 100 | 58.20 |
| 06/23/2026 16:35 | 1000 | 58.20 |
| 06/23/2026 16:35 | 100 | 58.20 |
| 06/23/2026 16:35 | 100 | 58.20 |
| 06/23/2026 16:35 | 200 | 58.20 |
| 06/23/2026 16:35 | 100 | 58.20 |
| 06/23/2026 16:35 | 100 | 58.16 |
| 06/23/2026 16:35 | 100 | 58.17 |
| 06/23/2026 16:35 | 100 | 58.17 |
| 06/23/2026 16:35 | 100 | 58.16 |
| 06/23/2026 16:35 | 100 | 58.16 |
| 06/23/2026 16:35 | 100 | 58.16 |
| 06/23/2026 16:35 | 100 | 58.15 |
| 06/23/2026 16:35 | 100 | 58.15 |
| 06/23/2026 16:35 | 100 | 58.15 |
| 06/23/2026 16:35 | 600 | 58.15 |
| 06/23/2026 16:35 | 400 | 58.15 |
| 06/23/2026 16:35 | 100 | 58.15 |
| 06/23/2026 16:35 | 100 | 58.15 |
| 06/23/2026 16:35 | 400 | 58.14 |
| 06/23/2026 16:35 | 100 | 58.13 |
| 06/23/2026 16:35 | 13 | 58.13 |
| 06/23/2026 16:35 | 100 | 58.14 |
| 06/23/2026 16:35 | 300 | 58.14 |
| 06/23/2026 16:35 | 100 | 58.14 |
| 06/23/2026 16:34 | 100 | 58.14 |
| 06/23/2026 16:34 | 100 | 58.14 |
| 06/23/2026 16:34 | 100 | 58.14 |
| 06/23/2026 16:34 | 100 | 58.13 |
| 06/23/2026 16:34 | 100 | 58.13 |
| 06/23/2026 16:34 | 100 | 58.13 |
| 06/23/2026 16:34 | 100 | 58.13 |
| 06/23/2026 16:34 | 100 | 58.12 |
| 06/23/2026 16:34 | 100 | 58.12 |
| 06/23/2026 16:34 | 100 | 58.12 |
| 06/23/2026 16:34 | 300 | 58.12 |
| 06/23/2026 16:34 | 100 | 58.12 |
| 06/23/2026 16:34 | 100 | 58.12 |
| 06/23/2026 16:34 | 100 | 58.12 |
| 06/23/2026 16:34 | 100 | 58.125 |
| 06/23/2026 16:34 | 100 | 58.12 |
| 06/23/2026 16:34 | 100 | 58.12 |
| 06/23/2026 16:34 | 100 | 58.12 |
| 06/23/2026 16:34 | 100 | 58.12 |
| 06/23/2026 16:34 | 100 | 58.12 |
| 06/23/2026 16:34 | 100 | 58.12 |
| 06/23/2026 16:34 | 100 | 58.12 |
| 06/23/2026 16:34 | 300 | 58.12 |
| 06/23/2026 16:34 | 100 | 58.12 |
| 06/23/2026 16:34 | 100 | 58.12 |
| 06/23/2026 16:34 | 100 | 58.13 |
| 06/23/2026 16:34 | 200 | 58.14 |
| 06/23/2026 16:34 | 84 | 58.14 |
| 06/23/2026 16:34 | 100 | 58.15 |
| 06/23/2026 16:34 | 20 | 58.13 |
| 06/23/2026 16:34 | 100 | 58.14 |
| 06/23/2026 16:34 | 100 | 58.14 |
| 06/23/2026 16:34 | 500 | 58.14 |
| 06/23/2026 16:34 | 100 | 58.14 |
| 06/23/2026 16:34 | 1500 | 58.14 |
| 06/23/2026 16:34 | 100 | 58.13 |
| 06/23/2026 16:34 | 100 | 58.12 |
| 06/23/2026 16:34 | 100 | 58.11 |
| 06/23/2026 16:34 | 100 | 58.11 |
| 06/23/2026 16:34 | 100 | 58.11 |
| 06/23/2026 16:34 | 100 | 58.10 |
| 06/23/2026 16:34 | 100 | 58.10 |
| 06/23/2026 16:33 | 100 | 58.09 |
| 06/23/2026 16:33 | 100 | 58.09 |
| 06/23/2026 16:33 | 100 | 58.09 |
| 06/23/2026 16:33 | 100 | 58.08 |
| 06/23/2026 16:33 | 400 | 58.08 |
| 06/23/2026 16:33 | 100 | 58.08 |
| 06/23/2026 16:33 | 100 | 58.09 |
| 06/23/2026 16:33 | 100 | 58.09 |
| 06/23/2026 16:33 | 100 | 58.09 |
| 06/23/2026 16:33 | 100 | 58.09 |
| 06/23/2026 16:33 | 100 | 58.09 |
| 06/23/2026 16:33 | 200 | 58.08 |
| 06/23/2026 16:33 | 100 | 58.06 |
| 06/23/2026 16:33 | 100 | 58.06 |
| 06/23/2026 16:33 | 100 | 58.08 |
| 06/23/2026 16:33 | 100 | 58.08 |
| 06/23/2026 16:33 | 100 | 58.08 |
| 06/23/2026 16:33 | 100 | 58.08 |
| 06/23/2026 16:33 | 100 | 58.09 |
| 06/23/2026 16:33 | 100 | 58.09 |
| 06/23/2026 16:33 | 100 | 58.09 |
| 06/23/2026 16:33 | 100 | 58.09 |
| 06/23/2026 16:33 | 300 | 58.11 |
| 06/23/2026 16:33 | 100 | 58.11 |
| 06/23/2026 16:33 | 100 | 58.11 |
| 06/23/2026 16:33 | 100 | 58.12 |
| 06/23/2026 16:33 | 300 | 58.12 |
| 06/23/2026 16:33 | 100 | 58.12 |
| 06/23/2026 16:33 | 100 | 58.12 |
| 06/23/2026 16:33 | 100 | 58.12 |
| 06/23/2026 16:32 | 300 | 58.11 |
| 06/23/2026 16:32 | 100 | 58.105 |
| 06/23/2026 16:32 | 100 | 58.10 |
| 06/23/2026 16:32 | 200 | 58.10 |
| 06/23/2026 16:32 | 100 | 58.09 |
| 06/23/2026 16:32 | 100 | 58.09 |
| 06/23/2026 16:32 | 100 | 58.09 |
| 06/23/2026 16:32 | 100 | 58.09 |
| 06/23/2026 16:32 | 100 | 58.09 |
| 06/23/2026 16:32 | 400 | 58.085 |
| 06/23/2026 16:32 | 100 | 58.09 |
| 06/23/2026 16:32 | 500 | 58.09 |
| 06/23/2026 16:32 | 300 | 58.11 |
| 06/23/2026 16:32 | 100 | 58.11 |
| 06/23/2026 16:32 | 300 | 58.11 |
| 06/23/2026 16:32 | 200 | 58.11 |
| 06/23/2026 16:32 | 100 | 58.12 |
| 06/23/2026 16:32 | 200 | 58.12 |
| 06/23/2026 16:32 | 600 | 58.12 |
| 06/23/2026 16:32 | 100 | 58.12 |
| 06/23/2026 16:32 | 100 | 58.11 |
| 06/23/2026 16:32 | 100 | 58.11 |
| 06/23/2026 16:32 | 400 | 58.12 |
| 06/23/2026 16:32 | 300 | 58.12 |
| 06/23/2026 16:32 | 200 | 58.13 |
| 06/23/2026 16:32 | 100 | 58.13 |
| 06/23/2026 16:32 | 100 | 58.14 |
| 06/23/2026 16:32 | 100 | 58.13 |
| 06/23/2026 16:32 | 600 | 58.13 |
| 06/23/2026 16:32 | 100 | 58.13 |
| 06/23/2026 16:32 | 100 | 58.13 |
| 06/23/2026 16:32 | 100 | 58.13 |
| 06/23/2026 16:31 | 100 | 58.12 |
| 06/23/2026 16:31 | 100 | 58.12 |
| 06/23/2026 16:31 | 100 | 58.12 |
| 06/23/2026 16:31 | 100 | 58.115 |
| 06/23/2026 16:31 | 300 | 58.11 |
| 06/23/2026 16:31 | 100 | 58.11 |
| 06/23/2026 16:31 | 100 | 58.11 |
| 06/23/2026 16:31 | 100 | 58.11 |
| 06/23/2026 16:31 | 200 | 58.12 |
| 06/23/2026 16:31 | 100 | 58.13 |
| 06/23/2026 16:31 | 100 | 58.13 |
| 06/23/2026 16:31 | 400 | 58.13 |
| 06/23/2026 16:31 | 200 | 58.13 |
| 06/23/2026 16:31 | 100 | 58.13 |
| 06/23/2026 16:31 | 100 | 58.13 |
| 06/23/2026 16:31 | 300 | 58.13 |
| 06/23/2026 16:31 | 100 | 58.13 |
| 06/23/2026 16:31 | 100 | 58.12 |
| 06/23/2026 16:31 | 100 | 58.12 |
| 06/23/2026 16:31 | 100 | 58.12 |
| 06/23/2026 16:31 | 100 | 58.12 |
| 06/23/2026 16:31 | 500 | 58.12 |
| 06/23/2026 16:31 | 300 | 58.12 |
| 06/23/2026 16:31 | 400 | 58.11 |
| 06/23/2026 16:31 | 100 | 58.10 |
| 06/23/2026 16:31 | 100 | 58.10 |
| 06/23/2026 16:31 | 100 | 58.10 |
| 06/23/2026 16:31 | 500 | 58.10 |
| 06/23/2026 16:31 | 100 | 58.09 |
| 06/23/2026 16:31 | 100 | 58.08 |
| 06/23/2026 16:31 | 200 | 58.08 |
| 06/23/2026 16:31 | 500 | 58.08 |
| 06/23/2026 16:31 | 400 | 58.075 |
| 06/23/2026 16:31 | 100 | 58.08 |
| 06/23/2026 16:31 | 200 | 58.08 |
| 06/23/2026 16:31 | 200 | 58.08 |
| 06/23/2026 16:30 | 54 | 58.07 |
| 06/23/2026 16:30 | 100 | 58.07 |
| 06/23/2026 16:30 | 100 | 58.07 |
| 06/23/2026 16:30 | 500 | 58.07 |
| 06/23/2026 16:30 | 100 | 58.07 |
| 06/23/2026 16:30 | 100 | 58.06 |
| 06/23/2026 16:30 | 100 | 58.06 |
| 06/23/2026 16:30 | 200 | 58.045 |
| 06/23/2026 16:30 | 100 | 58.04 |
| 06/23/2026 16:30 | 100 | 58.03 |
| 06/23/2026 16:30 | 100 | 58.05 |
| 06/23/2026 16:30 | 100 | 58.05 |
| 06/23/2026 16:30 | 100 | 58.05 |
| 06/23/2026 16:30 | 100 | 58.05 |
| 06/23/2026 16:30 | 100 | 58.04 |
| 06/23/2026 16:30 | 100 | 58.04 |
| 06/23/2026 16:30 | 100 | 58.04 |
| 06/23/2026 16:30 | 100 | 58.04 |
| 06/23/2026 16:30 | 100 | 58.03 |
| 06/23/2026 16:30 | 200 | 58.03 |
| 06/23/2026 16:30 | 100 | 58.03 |
| 06/23/2026 16:30 | 200 | 58.01 |
| 06/23/2026 16:30 | 100 | 58.01 |
| 06/23/2026 16:30 | 100 | 58.01 |
| 06/23/2026 16:30 | 100 | 58.01 |
| 06/23/2026 16:30 | 100 | 58.01 |
| 06/23/2026 16:30 | 100 | 57.99 |
| 06/23/2026 16:30 | 200 | 58.00 |
| 06/23/2026 16:30 | 100 | 57.99 |
| 06/23/2026 16:30 | 200 | 58.00 |
| 06/23/2026 16:30 | 100 | 58.00 |
| 06/23/2026 16:30 | 100 | 58.01 |
| 06/23/2026 16:30 | 100 | 58.01 |
| 06/23/2026 16:30 | 100 | 58.01 |
| 06/23/2026 16:30 | 100 | 58.01 |
| 06/23/2026 16:30 | 68 | 58.01 |
| 06/23/2026 16:30 | 25 | 58.00 |
| 06/23/2026 16:30 | 300 | 58.00 |
| 06/23/2026 16:30 | 100 | 58.00 |
| 06/23/2026 16:30 | 200 | 58.00 |
| 06/23/2026 16:30 | 100 | 58.00 |
| 06/23/2026 16:30 | 100 | 58.01 |
| 06/23/2026 16:30 | 100 | 58.01 |
| 06/23/2026 16:30 | 100 | 58.01 |
| 06/23/2026 16:30 | 400 | 58.02 |
| 06/23/2026 16:29 | 300 | 58.02 |
| 06/23/2026 16:29 | 100 | 58.02 |
| 06/23/2026 16:29 | 100 | 58.04 |
| 06/23/2026 16:29 | 100 | 58.04 |
| 06/23/2026 16:29 | 100 | 58.04 |
| 06/23/2026 16:29 | 100 | 58.04 |
| 06/23/2026 16:29 | 100 | 58.04 |
| 06/23/2026 16:29 | 100 | 58.05 |
| 06/23/2026 16:29 | 100 | 58.04 |
| 06/23/2026 16:29 | 100 | 58.04 |
| 06/23/2026 16:29 | 700 | 58.04 |
| 06/23/2026 16:29 | 200 | 58.03 |
| 06/23/2026 16:29 | 100 | 58.03 |
| 06/23/2026 16:29 | 100 | 58.03 |
| 06/23/2026 16:29 | 400 | 58.03 |
| 06/23/2026 16:29 | 100 | 58.03 |
| 06/23/2026 16:29 | 300 | 58.03 |
| 06/23/2026 16:29 | 100 | 58.03 |
| 06/23/2026 16:29 | 300 | 58.03 |
| 06/23/2026 16:28 | 100 | 58.04 |
| 06/23/2026 16:28 | 100 | 58.05 |
| 06/23/2026 16:28 | 100 | 58.05 |
| 06/23/2026 16:28 | 100 | 58.04 |
| 06/23/2026 16:28 | 100 | 58.03 |
| 06/23/2026 16:28 | 100 | 58.02 |
| 06/23/2026 16:28 | 400 | 58.02 |
| 06/23/2026 16:28 | 100 | 58.04 |
| 06/23/2026 16:28 | 100 | 58.03 |
| 06/23/2026 16:28 | 100 | 58.03 |
| 06/23/2026 16:28 | 100 | 58.03 |
| 06/23/2026 16:28 | 100 | 58.03 |
| 06/23/2026 16:28 | 100 | 58.03 |
| 06/23/2026 16:28 | 700 | 58.03 |
| 06/23/2026 16:27 | 100 | 58.03 |
| 06/23/2026 16:27 | 100 | 58.03 |
| 06/23/2026 16:27 | 400 | 58.03 |
| 06/23/2026 16:27 | 100 | 58.03 |
| 06/23/2026 16:27 | 100 | 58.02 |
| 06/23/2026 16:27 | 100 | 58.02 |
| 06/23/2026 16:27 | 100 | 58.02 |
| 06/23/2026 16:27 | 100 | 58.02 |
| 06/23/2026 16:27 | 100 | 58.02 |
| 06/23/2026 16:27 | 100 | 58.02 |
| 06/23/2026 16:27 | 100 | 58.02 |
| 06/23/2026 16:27 | 100 | 58.01 |
| 06/23/2026 16:27 | 300 | 58.01 |
| 06/23/2026 16:27 | 100 | 58.01 |
| 06/23/2026 16:27 | 100 | 58.02 |
| 06/23/2026 16:27 | 100 | 58.02 |
| 06/23/2026 16:27 | 100 | 58.02 |
| 06/23/2026 16:27 | 100 | 58.01 |
| 06/23/2026 16:27 | 100 | 58.00 |
| 06/23/2026 16:27 | 100 | 58.00 |
| 06/23/2026 16:27 | 100 | 58.00 |
| 06/23/2026 16:27 | 400 | 57.99 |
| 06/23/2026 16:27 | 200 | 57.98 |
| 06/23/2026 16:27 | 100 | 57.98 |
| 06/23/2026 16:27 | 200 | 57.98 |
| 06/23/2026 16:27 | 100 | 57.985 |
| 06/23/2026 16:27 | 1 | 57.99 |
| 06/23/2026 16:26 | 300 | 57.98 |
| 06/23/2026 16:26 | 600 | 57.99 |
| 06/23/2026 16:26 | 100 | 57.99 |
| 06/23/2026 16:26 | 100 | 57.99 |
| 06/23/2026 16:26 | 200 | 57.99 |
| 06/23/2026 16:26 | 200 | 57.99 |
| 06/23/2026 16:26 | 300 | 57.98 |
| 06/23/2026 16:26 | 100 | 57.98 |
| 06/23/2026 16:26 | 300 | 57.98 |
| 06/23/2026 16:26 | 200 | 57.98 |
| 06/23/2026 16:26 | 100 | 58.00 |
| 06/23/2026 16:26 | 100 | 58.00 |
| 06/23/2026 16:26 | 100 | 58.00 |
| 06/23/2026 16:26 | 500 | 58.00 |
| 06/23/2026 16:26 | 500 | 58.00 |
| 06/23/2026 16:26 | 100 | 58.00 |
| 06/23/2026 16:26 | 100 | 58.00 |
| 06/23/2026 16:26 | 200 | 58.00 |
| 06/23/2026 16:26 | 100 | 57.99 |
| 06/23/2026 16:26 | 100 | 57.99 |
| 06/23/2026 16:26 | 100 | 57.97 |
| 06/23/2026 16:26 | 300 | 57.98 |
| 06/23/2026 16:26 | 100 | 57.98 |
| 06/23/2026 16:26 | 100 | 57.98 |
| 06/23/2026 16:26 | 200 | 57.98 |
| 06/23/2026 16:26 | 100 | 57.98 |
| 06/23/2026 16:26 | 100 | 57.99 |
| 06/23/2026 16:26 | 100 | 57.99 |
| 06/23/2026 16:26 | 200 | 57.99 |
| 06/23/2026 16:26 | 400 | 57.99 |
| 06/23/2026 16:26 | 100 | 57.99 |
| 06/23/2026 16:26 | 100 | 58.00 |
| 06/23/2026 16:26 | 100 | 58.00 |
| 06/23/2026 16:26 | 100 | 58.00 |
| 06/23/2026 16:25 | 5 | 58.00 |
| 06/23/2026 16:25 | 19 | 58.00 |
| 06/23/2026 16:25 | 1 | 58.01 |
| 06/23/2026 16:25 | 100 | 58.00 |
| 06/23/2026 16:25 | 600 | 58.00 |
| 06/23/2026 16:25 | 5 | 58.01 |
| 06/23/2026 16:25 | 100 | 58.02 |
| 06/23/2026 16:25 | 200 | 58.02 |
| 06/23/2026 16:25 | 100 | 58.02 |
| 06/23/2026 16:25 | 100 | 58.02 |
| 06/23/2026 16:25 | 400 | 58.00 |
| 06/23/2026 16:25 | 100 | 58.00 |
| 06/23/2026 16:25 | 100 | 58.00 |
| 06/23/2026 16:25 | 100 | 58.00 |
| 06/23/2026 16:25 | 500 | 58.02 |
| 06/23/2026 16:25 | 100 | 58.03 |
| 06/23/2026 16:25 | 100 | 58.03 |
| 06/23/2026 16:25 | 100 | 58.03 |
| 06/23/2026 16:25 | 800 | 58.05 |
| 06/23/2026 16:25 | 100 | 58.05 |
| 06/23/2026 16:25 | 100 | 58.05 |
| 06/23/2026 16:25 | 100 | 58.03 |
| 06/23/2026 16:25 | 100 | 58.05 |
| 06/23/2026 16:25 | 400 | 58.05 |
| 06/23/2026 16:24 | 600 | 58.07 |
| 06/23/2026 16:24 | 400 | 58.07 |
| 06/23/2026 16:24 | 100 | 58.07 |
| 06/23/2026 16:24 | 100 | 58.07 |
| 06/23/2026 16:24 | 300 | 58.07 |
| 06/23/2026 16:24 | 100 | 58.06 |
| 06/23/2026 16:24 | 100 | 58.07 |
| 06/23/2026 16:24 | 100 | 58.07 |
| 06/23/2026 16:24 | 100 | 58.07 |
| 06/23/2026 16:24 | 600 | 58.07 |
| 06/23/2026 16:24 | 100 | 58.07 |
| 06/23/2026 16:23 | 100 | 58.06 |
| 06/23/2026 16:23 | 100 | 58.05 |
| 06/23/2026 16:23 | 100 | 58.05 |
| 06/23/2026 16:23 | 400 | 58.05 |
| 06/23/2026 16:23 | 200 | 58.03 |
| 06/23/2026 16:23 | 200 | 58.03 |
| 06/23/2026 16:23 | 300 | 58.04 |
| 06/23/2026 16:23 | 100 | 58.05 |
| 06/23/2026 16:23 | 100 | 58.05 |
| 06/23/2026 16:23 | 100 | 58.05 |
| 06/23/2026 16:23 | 100 | 58.05 |
| 06/23/2026 16:23 | 100 | 58.06 |
| 06/23/2026 16:23 | 100 | 58.06 |
| 06/23/2026 16:23 | 100 | 58.06 |
| 06/23/2026 16:23 | 100 | 58.05 |
| 06/23/2026 16:23 | 100 | 58.05 |
| 06/23/2026 16:23 | 100 | 58.05 |
| 06/23/2026 16:23 | 100 | 58.05 |
| 06/23/2026 16:23 | 100 | 58.05 |
| 06/23/2026 16:23 | 200 | 58.05 |
| 06/23/2026 16:23 | 100 | 58.05 |
| 06/23/2026 16:23 | 100 | 58.04 |
| 06/23/2026 16:23 | 100 | 58.04 |
| 06/23/2026 16:23 | 200 | 58.04 |
| 06/23/2026 16:23 | 100 | 58.02 |
| 06/23/2026 16:23 | 100 | 58.02 |
| 06/23/2026 16:23 | 200 | 58.03 |
| 06/23/2026 16:23 | 100 | 58.03 |
| 06/23/2026 16:23 | 100 | 58.03 |
| 06/23/2026 16:23 | 100 | 58.02 |
| 06/23/2026 16:23 | 100 | 58.02 |
| 06/23/2026 16:23 | 100 | 58.04 |
| 06/23/2026 16:23 | 100 | 58.04 |
| 06/23/2026 16:23 | 100 | 58.03 |
| 06/23/2026 16:23 | 100 | 58.03 |
| 06/23/2026 16:23 | 100 | 58.02 |
| 06/23/2026 16:23 | 100 | 58.02 |
| 06/23/2026 16:23 | 100 | 58.01 |
| 06/23/2026 16:23 | 100 | 58.01 |
| 06/23/2026 16:23 | 100 | 58.01 |
| 06/23/2026 16:23 | 200 | 58.01 |
| 06/23/2026 16:23 | 200 | 58.01 |
| 06/23/2026 16:23 | 100 | 58.02 |
| 06/23/2026 16:23 | 300 | 58.02 |
| 06/23/2026 16:23 | 300 | 58.03 |
| 06/23/2026 16:22 | 100 | 58.04 |
| 06/23/2026 16:22 | 100 | 58.04 |
| 06/23/2026 16:22 | 100 | 58.04 |
| 06/23/2026 16:22 | 10 | 58.05 |
| 06/23/2026 16:22 | 100 | 58.05 |
| 06/23/2026 16:22 | 100 | 58.05 |
| 06/23/2026 16:22 | 100 | 58.07 |
| 06/23/2026 16:22 | 100 | 58.07 |
| 06/23/2026 16:22 | 2 | 58.07 |
| 06/23/2026 16:22 | 100 | 58.06 |
| 06/23/2026 16:22 | 100 | 58.07 |
| 06/23/2026 16:22 | 100 | 58.08 |
| 06/23/2026 16:22 | 100 | 58.08 |
| 06/23/2026 16:22 | 3600 | 58.09 |
| 06/23/2026 16:22 | 100 | 58.09 |
| 06/23/2026 16:22 | 100 | 58.09 |
| 06/23/2026 16:22 | 100 | 58.06 |
| 06/23/2026 16:21 | 100 | 58.06 |
| 06/23/2026 16:21 | 100 | 58.06 |
| 06/23/2026 16:21 | 100 | 58.06 |
| 06/23/2026 16:21 | 100 | 58.06 |
| 06/23/2026 16:21 | 200 | 58.05 |
| 06/23/2026 16:21 | 100 | 58.05 |
| 06/23/2026 16:21 | 100 | 58.05 |
| 06/23/2026 16:21 | 300 | 58.06 |
| 06/23/2026 16:21 | 100 | 58.06 |
| 06/23/2026 16:21 | 100 | 58.07 |
| 06/23/2026 16:21 | 100 | 58.08 |
| 06/23/2026 16:21 | 100 | 58.08 |
| 06/23/2026 16:21 | 300 | 58.07 |
| 06/23/2026 16:21 | 300 | 58.08 |
| 06/23/2026 16:21 | 100 | 58.08 |
| 06/23/2026 16:21 | 300 | 58.09 |
| 06/23/2026 16:21 | 100 | 58.09 |
| 06/23/2026 16:21 | 9 | 58.10 |
| 06/23/2026 16:21 | 1500 | 58.10 |
| 06/23/2026 16:21 | 100 | 58.10 |
| 06/23/2026 16:21 | 100 | 58.11 |
| 06/23/2026 16:21 | 100 | 58.11 |
| 06/23/2026 16:21 | 300 | 58.13 |
| 06/23/2026 16:21 | 100 | 58.13 |
| 06/23/2026 16:21 | 100 | 58.13 |
| 06/23/2026 16:21 | 200 | 58.13 |
| 06/23/2026 16:21 | 100 | 58.13 |
| 06/23/2026 16:21 | 100 | 58.13 |
| 06/23/2026 16:20 | 100 | 58.15 |
| 06/23/2026 16:20 | 100 | 58.14 |
| 06/23/2026 16:20 | 100 | 58.14 |
| 06/23/2026 16:20 | 100 | 58.14 |
| 06/23/2026 16:20 | 100 | 58.13 |
| 06/23/2026 16:20 | 100 | 58.13 |
| 06/23/2026 16:20 | 100 | 58.13 |
| 06/23/2026 16:20 | 200 | 58.11 |
| 06/23/2026 16:20 | 100 | 58.12 |
| 06/23/2026 16:20 | 100 | 58.13 |
| 06/23/2026 16:20 | 100 | 58.13 |
| 06/23/2026 16:20 | 200 | 58.13 |
| 06/23/2026 16:20 | 100 | 58.13 |
| 06/23/2026 16:20 | 100 | 58.15 |
| 06/23/2026 16:20 | 100 | 58.15 |
| 06/23/2026 16:20 | 100 | 58.15 |
| 06/23/2026 16:20 | 100 | 58.15 |
| 06/23/2026 16:20 | 100 | 58.15 |
| 06/23/2026 16:20 | 100 | 58.15 |
| 06/23/2026 16:20 | 100 | 58.15 |
| 06/23/2026 16:20 | 100 | 58.15 |
| 06/23/2026 16:20 | 100 | 58.14 |
| 06/23/2026 16:20 | 100 | 58.15 |
| 06/23/2026 16:20 | 1000 | 58.15 |
| 06/23/2026 16:20 | 100 | 58.15 |
| 06/23/2026 16:20 | 100 | 58.15 |
| 06/23/2026 16:20 | 100 | 58.15 |
| 06/23/2026 16:20 | 100 | 58.14 |
| 06/23/2026 16:20 | 100 | 58.13 |
| 06/23/2026 16:20 | 100 | 58.13 |
| 06/23/2026 16:20 | 100 | 58.12 |
| 06/23/2026 16:20 | 100 | 58.11 |
| 06/23/2026 16:20 | 100 | 58.11 |
| 06/23/2026 16:20 | 100 | 58.115 |
| 06/23/2026 16:20 | 100 | 58.12 |
| 06/23/2026 16:20 | 100 | 58.12 |
| 06/23/2026 16:20 | 200 | 58.12 |
| 06/23/2026 16:20 | 100 | 58.12 |
| 06/23/2026 16:20 | 2000 | 58.12 |
| 06/23/2026 16:20 | 100 | 58.12 |
| 06/23/2026 16:20 | 100 | 58.11 |
| 06/23/2026 16:20 | 100 | 58.11 |
| 06/23/2026 16:19 | 100 | 58.11 |
| 06/23/2026 16:19 | 100 | 58.11 |
| 06/23/2026 16:19 | 100 | 58.11 |
| 06/23/2026 16:19 | 100 | 58.11 |
| 06/23/2026 16:19 | 100 | 58.11 |
| 06/23/2026 16:19 | 100 | 58.11 |
| 06/23/2026 16:19 | 200 | 58.10 |
| 06/23/2026 16:19 | 100 | 58.10 |
| 06/23/2026 16:19 | 100 | 58.09 |
| 06/23/2026 16:19 | 300 | 58.09 |
| 06/23/2026 16:19 | 100 | 58.10 |
| 06/23/2026 16:19 | 100 | 58.10 |
| 06/23/2026 16:19 | 200 | 58.09 |
| 06/23/2026 16:19 | 100 | 58.09 |
| 06/23/2026 16:19 | 100 | 58.08 |
| 06/23/2026 16:19 | 10 | 58.09 |
| 06/23/2026 16:19 | 5000 | 58.10 |
| 06/23/2026 16:19 | 100 | 58.11 |
| 06/23/2026 16:19 | 100 | 58.11 |
| 06/23/2026 16:19 | 100 | 58.09 |
| 06/23/2026 16:19 | 200 | 58.09 |
| 06/23/2026 16:19 | 100 | 58.10 |
| 06/23/2026 16:19 | 100 | 58.10 |
| 06/23/2026 16:18 | 100 | 58.11 |
| 06/23/2026 16:18 | 100 | 58.12 |
| 06/23/2026 16:18 | 100 | 58.12 |
| 06/23/2026 16:18 | 82 | 58.11 |
| 06/23/2026 16:18 | 100 | 58.11 |
| 06/23/2026 16:18 | 100 | 58.10 |
| 06/23/2026 16:18 | 100 | 58.10 |
| 06/23/2026 16:18 | 100 | 58.09 |
| 06/23/2026 16:18 | 200 | 58.08 |
| 06/23/2026 16:18 | 100 | 58.08 |
| 06/23/2026 16:18 | 300 | 58.08 |
| 06/23/2026 16:18 | 100 | 58.08 |
| 06/23/2026 16:18 | 100 | 58.08 |
| 06/23/2026 16:18 | 100 | 58.08 |
| 06/23/2026 16:18 | 100 | 58.08 |
| 06/23/2026 16:18 | 100 | 58.08 |
| 06/23/2026 16:17 | 1 | 58.09 |
| 06/23/2026 16:17 | 100 | 58.06 |
| 06/23/2026 16:17 | 100 | 58.06 |
| 06/23/2026 16:17 | 100 | 58.06 |
| 06/23/2026 16:17 | 100 | 58.06 |
| 06/23/2026 16:17 | 300 | 58.06 |
| 06/23/2026 16:17 | 400 | 58.06 |
| 06/23/2026 16:17 | 100 | 58.06 |
| 06/23/2026 16:17 | 100 | 58.06 |
| 06/23/2026 16:17 | 300 | 58.06 |
| 06/23/2026 16:17 | 100 | 58.05 |
| 06/23/2026 16:17 | 100 | 58.03 |
| 06/23/2026 16:17 | 100 | 58.03 |
| 06/23/2026 16:17 | 500 | 58.03 |
| 06/23/2026 16:17 | 100 | 58.01 |
| 06/23/2026 16:17 | 100 | 57.98 |
| 06/23/2026 16:17 | 100 | 57.98 |
| 06/23/2026 16:17 | 100 | 57.98 |
| 06/23/2026 16:16 | 100 | 57.97 |
| 06/23/2026 16:16 | 1700 | 57.96 |
| 06/23/2026 16:16 | 100 | 57.96 |
| 06/23/2026 16:16 | 100 | 57.96 |
| 06/23/2026 16:16 | 100 | 57.95 |
| 06/23/2026 16:16 | 100 | 57.95 |
| 06/23/2026 16:16 | 100 | 57.94 |
| 06/23/2026 16:16 | 100 | 57.94 |
| 06/23/2026 16:16 | 300 | 57.94 |
| 06/23/2026 16:16 | 100 | 57.93 |
| 06/23/2026 16:16 | 100 | 57.93 |
| 06/23/2026 16:16 | 200 | 57.93 |
| 06/23/2026 16:16 | 100 | 57.92 |
| 06/23/2026 16:16 | 100 | 57.92 |
| 06/23/2026 16:16 | 100 | 57.92 |
| 06/23/2026 16:16 | 100 | 57.93 |
| 06/23/2026 16:16 | 300 | 57.93 |
| 06/23/2026 16:16 | 500 | 57.93 |
| 06/23/2026 16:16 | 100 | 57.93 |
| 06/23/2026 16:16 | 100 | 57.95 |
| 06/23/2026 16:16 | 100 | 57.95 |
| 06/23/2026 16:16 | 300 | 57.95 |
| 06/23/2026 16:16 | 100 | 57.95 |
| 06/23/2026 16:16 | 600 | 57.95 |
| 06/23/2026 16:16 | 100 | 57.96 |
| 06/23/2026 16:16 | 100 | 57.955 |
| 06/23/2026 16:16 | 50 | 57.96 |
| 06/23/2026 16:16 | 100 | 57.96 |
| 06/23/2026 16:16 | 100 | 57.96 |
| 06/23/2026 16:16 | 100 | 57.96 |
| 06/23/2026 16:16 | 400 | 57.97 |
| 06/23/2026 16:16 | 200 | 57.98 |
| 06/23/2026 16:16 | 100 | 57.98 |
| 06/23/2026 16:16 | 100 | 57.98 |
| 06/23/2026 16:16 | 100 | 57.98 |
| 06/23/2026 16:16 | 100 | 57.98 |
| 06/23/2026 16:16 | 400 | 57.98 |
| 06/23/2026 16:15 | 100 | 58.00 |
| 06/23/2026 16:15 | 100 | 58.00 |
| 06/23/2026 16:15 | 100 | 58.00 |
| 06/23/2026 16:15 | 300 | 57.99 |
| 06/23/2026 16:15 | 100 | 58.00 |
| 06/23/2026 16:15 | 200 | 58.00 |
| 06/23/2026 16:15 | 100 | 58.00 |
| 06/23/2026 16:15 | 100 | 58.01 |
| 06/23/2026 16:15 | 300 | 58.01 |
| 06/23/2026 16:15 | 300 | 58.01 |
| 06/23/2026 16:15 | 100 | 58.01 |
| 06/23/2026 16:15 | 400 | 58.01 |
| 06/23/2026 16:15 | 100 | 58.01 |
| 06/23/2026 16:15 | 800 | 58.02 |
| 06/23/2026 16:15 | 100 | 58.01 |
| 06/23/2026 16:15 | 100 | 58.02 |
| 06/23/2026 16:15 | 300 | 58.01 |
| 06/23/2026 16:15 | 50 | 58.02 |
| 06/23/2026 16:15 | 100 | 58.01 |
| 06/23/2026 16:15 | 100 | 58.01 |
| 06/23/2026 16:15 | 100 | 58.03 |
| 06/23/2026 16:15 | 100 | 58.03 |
| 06/23/2026 16:15 | 100 | 58.03 |
| 06/23/2026 16:15 | 100 | 58.03 |
| 06/23/2026 16:15 | 100 | 58.03 |
| 06/23/2026 16:15 | 100 | 58.03 |
| 06/23/2026 16:15 | 100 | 58.03 |
| 06/23/2026 16:15 | 100 | 58.03 |
| 06/23/2026 16:15 | 100 | 58.03 |
| 06/23/2026 16:15 | 100 | 58.03 |
| 06/23/2026 16:15 | 500 | 58.03 |
| 06/23/2026 16:15 | 100 | 58.03 |
| 06/23/2026 16:15 | 100 | 58.03 |
| 06/23/2026 16:15 | 400 | 58.03 |
| 06/23/2026 16:15 | 200 | 58.03 |
| 06/23/2026 16:15 | 100 | 58.03 |
| 06/23/2026 16:15 | 100 | 58.03 |
| 06/23/2026 16:15 | 100 | 58.03 |
| 06/23/2026 16:15 | 100 | 58.02 |
| 06/23/2026 16:15 | 100 | 58.02 |
| 06/23/2026 16:14 | 100 | 58.01 |
| 06/23/2026 16:14 | 100 | 58.00 |
| 06/23/2026 16:14 | 100 | 58.00 |
| 06/23/2026 16:14 | 100 | 58.00 |
| 06/23/2026 16:14 | 100 | 58.00 |
| 06/23/2026 16:14 | 500 | 58.00 |
| 06/23/2026 16:14 | 100 | 57.99 |
| 06/23/2026 16:14 | 100 | 57.99 |
| 06/23/2026 16:14 | 300 | 57.99 |
| 06/23/2026 16:14 | 100 | 57.99 |
| 06/23/2026 16:14 | 200 | 57.97 |
| 06/23/2026 16:14 | 100 | 57.97 |
| 06/23/2026 16:14 | 100 | 57.97 |
| 06/23/2026 16:14 | 100 | 57.98 |
| 06/23/2026 16:14 | 100 | 57.98 |
| 06/23/2026 16:14 | 100 | 57.98 |
| 06/23/2026 16:14 | 100 | 57.98 |
| 06/23/2026 16:14 | 500 | 57.97 |
| 06/23/2026 16:14 | 100 | 57.975 |
| 06/23/2026 16:14 | 100 | 57.98 |
| 06/23/2026 16:14 | 400 | 57.97 |
| 06/23/2026 16:14 | 100 | 57.975 |
| 06/23/2026 16:14 | 100 | 57.97 |
| 06/23/2026 16:14 | 100 | 57.98 |
| 06/23/2026 16:14 | 100 | 57.99 |
| 06/23/2026 16:13 | 100 | 57.98 |
| 06/23/2026 16:13 | 100 | 57.98 |
| 06/23/2026 16:13 | 100 | 57.98 |
| 06/23/2026 16:13 | 800 | 57.98 |
| 06/23/2026 16:13 | 100 | 57.98 |
| 06/23/2026 16:13 | 100 | 57.98 |
| 06/23/2026 16:13 | 500 | 57.98 |
| 06/23/2026 16:13 | 600 | 57.98 |
| 06/23/2026 16:13 | 400 | 57.98 |
| 06/23/2026 16:13 | 100 | 57.97 |
| 06/23/2026 16:13 | 300 | 57.97 |
| 06/23/2026 16:13 | 100 | 57.98 |
| 06/23/2026 16:13 | 100 | 57.98 |
| 06/23/2026 16:13 | 200 | 57.98 |
| 06/23/2026 16:13 | 300 | 57.98 |
| 06/23/2026 16:13 | 100 | 57.98 |
| 06/23/2026 16:13 | 300 | 57.99 |
| 06/23/2026 16:13 | 100 | 57.99 |
| 06/23/2026 16:13 | 400 | 58.01 |
| 06/23/2026 16:13 | 100 | 58.00 |
| 06/23/2026 16:13 | 100 | 58.01 |
| 06/23/2026 16:13 | 100 | 58.01 |
| 06/23/2026 16:13 | 100 | 58.01 |
| 06/23/2026 16:13 | 100 | 57.99 |
| 06/23/2026 16:13 | 100 | 57.99 |
| 06/23/2026 16:13 | 100 | 57.97 |
| 06/23/2026 16:13 | 100 | 57.97 |
| 06/23/2026 16:13 | 100 | 57.97 |
| 06/23/2026 16:13 | 100 | 57.96 |
| 06/23/2026 16:13 | 100 | 57.96 |
| 06/23/2026 16:13 | 100 | 57.96 |
| 06/23/2026 16:13 | 100 | 57.96 |
| 06/23/2026 16:13 | 100 | 57.96 |
| 06/23/2026 16:13 | 100 | 57.93 |
| 06/23/2026 16:12 | 100 | 57.95 |
| 06/23/2026 16:12 | 300 | 57.94 |
| 06/23/2026 16:12 | 50 | 57.95 |
| 06/23/2026 16:12 | 200 | 57.94 |
| 06/23/2026 16:12 | 100 | 57.94 |
| 06/23/2026 16:12 | 100 | 57.95 |
| 06/23/2026 16:12 | 100 | 57.96 |
| 06/23/2026 16:12 | 24 | 57.96 |
| 06/23/2026 16:12 | 100 | 57.98 |
| 06/23/2026 16:12 | 100 | 57.95 |
| 06/23/2026 16:12 | 500 | 57.95 |
| 06/23/2026 16:12 | 100 | 57.96 |
| 06/23/2026 16:12 | 100 | 57.96 |
| 06/23/2026 16:12 | 100 | 57.945 |
| 06/23/2026 16:12 | 200 | 57.94 |
| 06/23/2026 16:12 | 100 | 57.94 |
| 06/23/2026 16:12 | 100 | 57.94 |
| 06/23/2026 16:12 | 100 | 57.96 |
| 06/23/2026 16:12 | 100 | 57.95 |
| 06/23/2026 16:12 | 100 | 57.95 |
| 06/23/2026 16:12 | 100 | 57.95 |
| 06/23/2026 16:12 | 100 | 57.95 |
| 06/23/2026 16:11 | 100 | 57.92 |
| 06/23/2026 16:11 | 100 | 57.92 |
| 06/23/2026 16:11 | 300 | 57.93 |
| 06/23/2026 16:11 | 100 | 57.94 |
| 06/23/2026 16:11 | 500 | 57.94 |
| 06/23/2026 16:11 | 100 | 57.95 |
| 06/23/2026 16:11 | 100 | 57.95 |
| 06/23/2026 16:11 | 300 | 57.93 |
| 06/23/2026 16:11 | 100 | 57.93 |
| 06/23/2026 16:11 | 100 | 57.94 |
| 06/23/2026 16:11 | 100 | 57.94 |
| 06/23/2026 16:11 | 10 | 57.93 |
| 06/23/2026 16:11 | 100 | 57.93 |
| 06/23/2026 16:11 | 100 | 57.92 |
| 06/23/2026 16:11 | 100 | 57.92 |
| 06/23/2026 16:11 | 100 | 57.92 |
| 06/23/2026 16:11 | 100 | 57.90 |
| 06/23/2026 16:11 | 100 | 57.90 |
| 06/23/2026 16:11 | 100 | 57.91 |
| 06/23/2026 16:11 | 100 | 57.91 |
| 06/23/2026 16:11 | 100 | 57.91 |
| 06/23/2026 16:11 | 100 | 57.92 |
| 06/23/2026 16:10 | 100 | 57.93 |
| 06/23/2026 16:10 | 1100 | 57.93 |
| 06/23/2026 16:10 | 300 | 57.93 |
| 06/23/2026 16:10 | 100 | 57.93 |
| 06/23/2026 16:10 | 400 | 57.93 |
| 06/23/2026 16:10 | 200 | 57.93 |
| 06/23/2026 16:10 | 100 | 57.93 |
| 06/23/2026 16:10 | 100 | 57.94 |
| 06/23/2026 16:10 | 100 | 57.97 |
| 06/23/2026 16:10 | 100 | 57.98 |
| 06/23/2026 16:10 | 100 | 57.98 |
| 06/23/2026 16:10 | 100 | 57.98 |
| 06/23/2026 16:10 | 100 | 57.98 |
| 06/23/2026 16:10 | 100 | 57.98 |
| 06/23/2026 16:10 | 100 | 57.985 |
| 06/23/2026 16:10 | 100 | 57.98 |
| 06/23/2026 16:10 | 100 | 57.98 |
| 06/23/2026 16:10 | 100 | 57.98 |
| 06/23/2026 16:10 | 500 | 57.98 |
| 06/23/2026 16:10 | 100 | 57.98 |
| 06/23/2026 16:10 | 100 | 57.98 |
| 06/23/2026 16:10 | 100 | 57.97 |
| 06/23/2026 16:10 | 100 | 57.97 |
| 06/23/2026 16:10 | 300 | 57.97 |
| 06/23/2026 16:10 | 100 | 57.95 |
| 06/23/2026 16:10 | 500 | 57.95 |
| 06/23/2026 16:10 | 300 | 57.95 |
| 06/23/2026 16:10 | 100 | 57.95 |
| 06/23/2026 16:10 | 100 | 57.94 |
| 06/23/2026 16:10 | 100 | 57.94 |
| 06/23/2026 16:10 | 300 | 57.94 |
| 06/23/2026 16:10 | 100 | 57.94 |
| 06/23/2026 16:10 | 100 | 57.93 |
| 06/23/2026 16:10 | 100 | 57.93 |
| 06/23/2026 16:10 | 100 | 57.92 |
| 06/23/2026 16:10 | 100 | 57.92 |
| 06/23/2026 16:10 | 100 | 57.92 |
| 06/23/2026 16:10 | 200 | 57.90 |
| 06/23/2026 16:10 | 100 | 57.90 |
| 06/23/2026 16:10 | 100 | 57.91 |
| 06/23/2026 16:10 | 100 | 57.91 |
| 06/23/2026 16:10 | 100 | 57.91 |
| 06/23/2026 16:10 | 100 | 57.93 |
| 06/23/2026 16:10 | 100 | 57.91 |
| 06/23/2026 16:10 | 100 | 57.93 |
| 06/23/2026 16:10 | 100 | 57.93 |
| 06/23/2026 16:10 | 100 | 57.91 |
| 06/23/2026 16:10 | 100 | 57.91 |
| 06/23/2026 16:10 | 300 | 57.91 |
| 06/23/2026 16:10 | 100 | 57.91 |
| 06/23/2026 16:10 | 100 | 57.92 |
| 06/23/2026 16:10 | 500 | 57.92 |
| 06/23/2026 16:10 | 300 | 57.92 |
| 06/23/2026 16:10 | 500 | 57.92 |
| 06/23/2026 16:10 | 100 | 57.94 |
| 06/23/2026 16:10 | 300 | 57.93 |
| 06/23/2026 16:10 | 300 | 57.93 |
| 06/23/2026 16:10 | 50 | 57.95 |
| 06/23/2026 16:10 | 100 | 57.94 |
| 06/23/2026 16:10 | 5 | 57.95 |
| 06/23/2026 16:10 | 200 | 57.96 |
| 06/23/2026 16:10 | 100 | 57.96 |
| 06/23/2026 16:10 | 100 | 57.96 |
| 06/23/2026 16:10 | 100 | 57.96 |
| 06/23/2026 16:10 | 100 | 57.95 |
| 06/23/2026 16:09 | 50 | 57.96 |
| 06/23/2026 16:09 | 300 | 57.95 |
| 06/23/2026 16:09 | 100 | 57.95 |
| 06/23/2026 16:09 | 400 | 57.95 |
| 06/23/2026 16:09 | 100 | 57.97 |
| 06/23/2026 16:09 | 100 | 57.99 |
| 06/23/2026 16:09 | 100 | 57.98 |
| 06/23/2026 16:09 | 100 | 57.97 |
| 06/23/2026 16:09 | 100 | 57.97 |
| 06/23/2026 16:09 | 100 | 57.97 |
| 06/23/2026 16:09 | 100 | 57.98 |
| 06/23/2026 16:09 | 300 | 57.98 |
| 06/23/2026 16:09 | 100 | 58.00 |
| 06/23/2026 16:09 | 400 | 58.00 |
| 06/23/2026 16:09 | 100 | 58.01 |
| 06/23/2026 16:09 | 50 | 58.00 |
| 06/23/2026 16:09 | 10 | 58.00 |
| 06/23/2026 16:09 | 300 | 58.00 |
| 06/23/2026 16:09 | 100 | 58.00 |
| 06/23/2026 16:09 | 1 | 58.02 |
| 06/23/2026 16:09 | 100 | 58.01 |
| 06/23/2026 16:09 | 500 | 58.01 |
| 06/23/2026 16:09 | 100 | 58.01 |
| 06/23/2026 16:09 | 100 | 58.01 |
| 06/23/2026 16:09 | 100 | 58.01 |
| 06/23/2026 16:09 | 300 | 58.02 |
| 06/23/2026 16:09 | 100 | 58.04 |
| 06/23/2026 16:09 | 100 | 58.01 |
| 06/23/2026 16:09 | 300 | 58.03 |
| 06/23/2026 16:09 | 100 | 58.03 |
| 06/23/2026 16:09 | 100 | 58.05 |
| 06/23/2026 16:09 | 100 | 58.04 |
| 06/23/2026 16:09 | 100 | 58.04 |
| 06/23/2026 16:09 | 100 | 58.04 |
| 06/23/2026 16:09 | 100 | 58.04 |
| 06/23/2026 16:09 | 100 | 58.05 |
| 06/23/2026 16:09 | 100 | 58.05 |
| 06/23/2026 16:09 | 100 | 58.05 |
| 06/23/2026 16:09 | 100 | 58.04 |
| 06/23/2026 16:08 | 2 | 58.03 |
| 06/23/2026 16:08 | 100 | 58.03 |
| 06/23/2026 16:08 | 1200 | 58.03 |
| 06/23/2026 16:08 | 100 | 58.04 |
| 06/23/2026 16:08 | 100 | 58.04 |
| 06/23/2026 16:08 | 100 | 58.04 |
| 06/23/2026 16:08 | 100 | 58.03 |
| 06/23/2026 16:08 | 100 | 58.04 |
| 06/23/2026 16:08 | 100 | 58.01 |
| 06/23/2026 16:08 | 100 | 58.01 |
| 06/23/2026 16:08 | 100 | 58.01 |
| 06/23/2026 16:08 | 100 | 58.01 |
| 06/23/2026 16:08 | 100 | 58.00 |
| 06/23/2026 16:08 | 100 | 58.00 |
| 06/23/2026 16:08 | 100 | 58.00 |
| 06/23/2026 16:08 | 100 | 57.99 |
| 06/23/2026 16:08 | 300 | 57.97 |
| 06/23/2026 16:08 | 200 | 57.98 |
| 06/23/2026 16:08 | 100 | 57.99 |
| 06/23/2026 16:08 | 100 | 57.99 |
| 06/23/2026 16:08 | 100 | 57.99 |
| 06/23/2026 16:08 | 100 | 57.99 |
| 06/23/2026 16:08 | 100 | 57.99 |
| 06/23/2026 16:08 | 50 | 58.00 |
| 06/23/2026 16:08 | 100 | 58.00 |
| 06/23/2026 16:08 | 100 | 58.01 |
| 06/23/2026 16:08 | 100 | 58.01 |
| 06/23/2026 16:08 | 100 | 58.00 |
| 06/23/2026 16:08 | 100 | 58.00 |
| 06/23/2026 16:08 | 100 | 58.00 |
| 06/23/2026 16:08 | 200 | 58.01 |
| 06/23/2026 16:08 | 100 | 58.02 |
| 06/23/2026 16:08 | 100 | 58.02 |
| 06/23/2026 16:08 | 100 | 58.02 |
| 06/23/2026 16:08 | 100 | 58.02 |
| 06/23/2026 16:08 | 100 | 58.02 |
| 06/23/2026 16:08 | 100 | 58.02 |
| 06/23/2026 16:08 | 100 | 58.02 |
| 06/23/2026 16:08 | 100 | 58.02 |
| 06/23/2026 16:08 | 500 | 58.02 |
| 06/23/2026 16:08 | 300 | 58.02 |
| 06/23/2026 16:08 | 10 | 58.02 |
| 06/23/2026 16:08 | 200 | 58.02 |
| 06/23/2026 16:08 | 500 | 58.02 |
| 06/23/2026 16:07 | 100 | 58.01 |
| 06/23/2026 16:07 | 100 | 58.01 |
| 06/23/2026 16:07 | 72 | 58.01 |
| 06/23/2026 16:07 | 200 | 58.01 |
| 06/23/2026 16:07 | 200 | 58.02 |
| 06/23/2026 16:07 | 100 | 58.02 |
| 06/23/2026 16:07 | 100 | 58.02 |
| 06/23/2026 16:07 | 100 | 58.02 |
| 06/23/2026 16:07 | 200 | 58.02 |
| 06/23/2026 16:07 | 100 | 58.04 |
| 06/23/2026 16:07 | 100 | 58.01 |
| 06/23/2026 16:07 | 100 | 58.01 |
| 06/23/2026 16:07 | 100 | 58.01 |
| 06/23/2026 16:07 | 100 | 58.00 |
| 06/23/2026 16:07 | 200 | 57.995 |
| 06/23/2026 16:07 | 400 | 58.00 |
| 06/23/2026 16:07 | 100 | 58.00 |
| 06/23/2026 16:07 | 100 | 58.00 |
| 06/23/2026 16:07 | 100 | 58.01 |
| 06/23/2026 16:07 | 100 | 58.01 |
| 06/23/2026 16:07 | 100 | 58.01 |
| 06/23/2026 16:07 | 500 | 58.01 |
| 06/23/2026 16:07 | 100 | 58.01 |
| 06/23/2026 16:07 | 100 | 58.01 |
| 06/23/2026 16:07 | 400 | 58.00 |
| 06/23/2026 16:07 | 100 | 58.01 |
| 06/23/2026 16:07 | 100 | 58.01 |
| 06/23/2026 16:07 | 100 | 58.01 |
| 06/23/2026 16:07 | 100 | 58.00 |
| 06/23/2026 16:07 | 100 | 57.995 |
| 06/23/2026 16:07 | 200 | 58.00 |
| 06/23/2026 16:07 | 300 | 58.01 |
| 06/23/2026 16:07 | 500 | 58.01 |
| 06/23/2026 16:07 | 300 | 58.01 |
| 06/23/2026 16:07 | 400 | 58.01 |
| 06/23/2026 16:07 | 100 | 58.02 |
| 06/23/2026 16:07 | 500 | 58.02 |
| 06/23/2026 16:07 | 100 | 58.01 |
| 06/23/2026 16:07 | 100 | 58.01 |
| 06/23/2026 16:07 | 500 | 58.01 |
| 06/23/2026 16:07 | 100 | 58.01 |
| 06/23/2026 16:07 | 100 | 58.01 |
| 06/23/2026 16:07 | 100 | 58.00 |
| 06/23/2026 16:07 | 100 | 58.00 |
| 06/23/2026 16:07 | 100 | 58.00 |
| 06/23/2026 16:07 | 100 | 58.00 |
| 06/23/2026 16:07 | 100 | 58.00 |
| 06/23/2026 16:07 | 50 | 58.00 |
| 06/23/2026 16:07 | 100 | 58.00 |
| 06/23/2026 16:07 | 100 | 57.99 |
| 06/23/2026 16:07 | 100 | 57.99 |
| 06/23/2026 16:06 | 100 | 58.00 |
| 06/23/2026 16:06 | 100 | 58.00 |
| 06/23/2026 16:06 | 100 | 57.99 |
| 06/23/2026 16:06 | 100 | 57.97 |
| 06/23/2026 16:06 | 100 | 57.96 |
| 06/23/2026 16:06 | 100 | 57.96 |
| 06/23/2026 16:06 | 100 | 57.96 |
| 06/23/2026 16:06 | 100 | 57.95 |
| 06/23/2026 16:06 | 100 | 57.95 |
| 06/23/2026 16:06 | 100 | 57.95 |
| 06/23/2026 16:06 | 100 | 57.94 |
| 06/23/2026 16:06 | 100 | 57.94 |
| 06/23/2026 16:06 | 100 | 57.93 |
| 06/23/2026 16:06 | 100 | 57.93 |
| 06/23/2026 16:06 | 300 | 57.93 |
| 06/23/2026 16:06 | 100 | 57.93 |
| 06/23/2026 16:06 | 400 | 57.93 |
| 06/23/2026 16:06 | 100 | 57.925 |
| 06/23/2026 16:06 | 300 | 57.91 |
| 06/23/2026 16:06 | 100 | 57.92 |
| 06/23/2026 16:06 | 100 | 57.92 |
| 06/23/2026 16:06 | 1000 | 57.92 |
| 06/23/2026 16:06 | 300 | 57.92 |
| 06/23/2026 16:06 | 100 | 57.92 |
| 06/23/2026 16:06 | 200 | 57.93 |
| 06/23/2026 16:06 | 100 | 57.92 |
| 06/23/2026 16:06 | 100 | 57.92 |
| 06/23/2026 16:06 | 100 | 57.91 |
| 06/23/2026 16:06 | 100 | 57.91 |
| 06/23/2026 16:06 | 100 | 57.90 |
| 06/23/2026 16:06 | 100 | 57.90 |
| 06/23/2026 16:06 | 100 | 57.89 |
| 06/23/2026 16:06 | 300 | 57.90 |
| 06/23/2026 16:06 | 100 | 57.90 |
| 06/23/2026 16:06 | 100 | 57.90 |
| 06/23/2026 16:06 | 100 | 57.88 |
| 06/23/2026 16:06 | 100 | 57.88 |
| 06/23/2026 16:06 | 200 | 57.88 |
| 06/23/2026 16:06 | 100 | 57.88 |
| 06/23/2026 16:06 | 100 | 57.88 |
| 06/23/2026 16:06 | 100 | 57.88 |
| 06/23/2026 16:06 | 100 | 57.89 |
| 06/23/2026 16:06 | 300 | 57.89 |
| 06/23/2026 16:06 | 100 | 57.89 |
| 06/23/2026 16:06 | 100 | 57.90 |
| 06/23/2026 16:06 | 2600 | 57.90 |
| 06/23/2026 16:06 | 100 | 57.91 |
| 06/23/2026 16:06 | 100 | 57.91 |
| 06/23/2026 16:06 | 100 | 57.92 |
| 06/23/2026 16:06 | 100 | 57.92 |
| 06/23/2026 16:06 | 100 | 57.92 |
| 06/23/2026 16:06 | 100 | 57.92 |
| 06/23/2026 16:06 | 400 | 57.91 |
| 06/23/2026 16:05 | 100 | 57.92 |
| 06/23/2026 16:05 | 100 | 57.91 |
| 06/23/2026 16:05 | 100 | 57.91 |
| 06/23/2026 16:05 | 100 | 57.905 |
| 06/23/2026 16:05 | 100 | 57.89 |
| 06/23/2026 16:05 | 100 | 57.89 |
| 06/23/2026 16:05 | 100 | 57.89 |
| 06/23/2026 16:05 | 100 | 57.89 |
| 06/23/2026 16:05 | 100 | 57.88 |
| 06/23/2026 16:05 | 200 | 57.89 |
| 06/23/2026 16:05 | 100 | 57.89 |
| 06/23/2026 16:05 | 1100 | 57.89 |
| 06/23/2026 16:05 | 100 | 57.91 |
| 06/23/2026 16:05 | 100 | 57.89 |
| 06/23/2026 16:05 | 100 | 57.88 |
| 06/23/2026 16:05 | 100 | 57.87 |
| 06/23/2026 16:05 | 100 | 57.86 |
| 06/23/2026 16:05 | 100 | 57.86 |
| 06/23/2026 16:05 | 100 | 57.86 |
| 06/23/2026 16:05 | 200 | 57.85 |
| 06/23/2026 16:05 | 100 | 57.85 |
| 06/23/2026 16:05 | 600 | 57.82 |
| 06/23/2026 16:05 | 200 | 57.83 |
| 06/23/2026 16:05 | 100 | 57.83 |
| 06/23/2026 16:05 | 100 | 57.83 |
| 06/23/2026 16:05 | 100 | 57.83 |
| 06/23/2026 16:05 | 200 | 57.83 |
| 06/23/2026 16:05 | 100 | 57.82 |
| 06/23/2026 16:05 | 100 | 57.82 |
| 06/23/2026 16:05 | 100 | 57.83 |
| 06/23/2026 16:05 | 300 | 57.83 |
| 06/23/2026 16:05 | 100 | 57.83 |
| 06/23/2026 16:05 | 10 | 57.84 |
| 06/23/2026 16:05 | 2 | 57.84 |
| 06/23/2026 16:05 | 50 | 57.84 |
| 06/23/2026 16:05 | 60 | 57.84 |
| 06/23/2026 16:05 | 200 | 57.84 |
| 06/23/2026 16:05 | 100 | 57.84 |
| 06/23/2026 16:05 | 100 | 57.84 |
| 06/23/2026 16:05 | 100 | 57.86 |
| 06/23/2026 16:05 | 200 | 57.85 |
| 06/23/2026 16:05 | 300 | 57.85 |
| 06/23/2026 16:05 | 100 | 57.85 |
| 06/23/2026 16:05 | 400 | 57.86 |
| 06/23/2026 16:05 | 100 | 57.86 |
| 06/23/2026 16:05 | 100 | 57.87 |
| 06/23/2026 16:05 | 100 | 57.87 |
| 06/23/2026 16:05 | 200 | 57.87 |
| 06/23/2026 16:05 | 100 | 57.89 |
| 06/23/2026 16:05 | 100 | 57.88 |
| 06/23/2026 16:05 | 100 | 57.88 |
| 06/23/2026 16:04 | 200 | 57.89 |
| 06/23/2026 16:04 | 100 | 57.89 |
| 06/23/2026 16:04 | 2500 | 57.89 |
| 06/23/2026 16:04 | 100 | 57.89 |
| 06/23/2026 16:04 | 100 | 57.89 |
| 06/23/2026 16:04 | 400 | 57.90 |
| 06/23/2026 16:04 | 100 | 57.90 |
| 06/23/2026 16:04 | 100 | 57.90 |
| 06/23/2026 16:04 | 100 | 57.89 |
| 06/23/2026 16:04 | 100 | 57.89 |
| 06/23/2026 16:04 | 100 | 57.89 |
| 06/23/2026 16:04 | 100 | 57.89 |
| 06/23/2026 16:04 | 100 | 57.88 |
| 06/23/2026 16:04 | 200 | 57.88 |
| 06/23/2026 16:04 | 400 | 57.88 |
| 06/23/2026 16:04 | 100 | 57.88 |
| 06/23/2026 16:04 | 100 | 57.88 |
| 06/23/2026 16:04 | 100 | 57.89 |
| 06/23/2026 16:04 | 100 | 57.88 |
| 06/23/2026 16:04 | 100 | 57.88 |
| 06/23/2026 16:04 | 100 | 57.87 |
| 06/23/2026 16:04 | 100 | 57.87 |
| 06/23/2026 16:04 | 100 | 57.87 |
| 06/23/2026 16:04 | 100 | 57.87 |
| 06/23/2026 16:04 | 400 | 57.87 |
| 06/23/2026 16:04 | 100 | 57.86 |
| 06/23/2026 16:04 | 100 | 57.87 |
| 06/23/2026 16:04 | 100 | 57.87 |
| 06/23/2026 16:04 | 100 | 57.87 |
| 06/23/2026 16:04 | 100 | 57.87 |
| 06/23/2026 16:04 | 100 | 57.86 |
| 06/23/2026 16:04 | 100 | 57.86 |
| 06/23/2026 16:04 | 400 | 57.86 |
| 06/23/2026 16:04 | 100 | 57.86 |
| 06/23/2026 16:04 | 100 | 57.86 |
| 06/23/2026 16:04 | 400 | 57.87 |
| 06/23/2026 16:04 | 100 | 57.87 |
| 06/23/2026 16:04 | 100 | 57.88 |
| 06/23/2026 16:04 | 100 | 57.87 |
| 06/23/2026 16:04 | 100 | 57.87 |
| 06/23/2026 16:03 | 500 | 57.89 |
| 06/23/2026 16:03 | 200 | 57.90 |
| 06/23/2026 16:03 | 100 | 57.90 |
| 06/23/2026 16:03 | 100 | 57.90 |
| 06/23/2026 16:03 | 100 | 57.89 |
| 06/23/2026 16:03 | 100 | 57.89 |
| 06/23/2026 16:03 | 100 | 57.89 |
| 06/23/2026 16:03 | 100 | 57.89 |
| 06/23/2026 16:03 | 300 | 57.88 |
| 06/23/2026 16:03 | 100 | 57.88 |
| 06/23/2026 16:03 | 100 | 57.87 |
| 06/23/2026 16:03 | 100 | 57.87 |
| 06/23/2026 16:03 | 100 | 57.87 |
| 06/23/2026 16:03 | 200 | 57.87 |
| 06/23/2026 16:03 | 100 | 57.87 |
| 06/23/2026 16:03 | 100 | 57.87 |
| 06/23/2026 16:03 | 600 | 57.85 |
| 06/23/2026 16:03 | 200 | 57.85 |
| 06/23/2026 16:03 | 100 | 57.85 |
| 06/23/2026 16:03 | 100 | 57.87 |
| 06/23/2026 16:03 | 100 | 57.87 |
| 06/23/2026 16:03 | 100 | 57.85 |
| 06/23/2026 16:03 | 100 | 57.87 |
| 06/23/2026 16:03 | 100 | 57.87 |
| 06/23/2026 16:03 | 300 | 57.87 |
| 06/23/2026 16:03 | 100 | 57.87 |
| 06/23/2026 16:03 | 100 | 57.87 |
| 06/23/2026 16:03 | 100 | 57.87 |
| 06/23/2026 16:03 | 100 | 57.87 |
| 06/23/2026 16:03 | 100 | 57.87 |
| 06/23/2026 16:03 | 200 | 57.85 |
| 06/23/2026 16:03 | 100 | 57.86 |
| 06/23/2026 16:03 | 100 | 57.87 |
| 06/23/2026 16:03 | 200 | 57.87 |
| 06/23/2026 16:03 | 100 | 57.87 |
| 06/23/2026 16:03 | 200 | 57.86 |
| 06/23/2026 16:03 | 100 | 57.85 |
| 06/23/2026 16:03 | 100 | 57.85 |
| 06/23/2026 16:03 | 50 | 57.87 |
| 06/23/2026 16:03 | 1 | 57.87 |
| 06/23/2026 16:03 | 200 | 57.85 |
| 06/23/2026 16:03 | 100 | 57.85 |
| 06/23/2026 16:03 | 400 | 57.87 |
| 06/23/2026 16:03 | 700 | 57.87 |
| 06/23/2026 16:03 | 300 | 57.87 |
| 06/23/2026 16:03 | 100 | 57.87 |
| 06/23/2026 16:03 | 100 | 57.87 |
| 06/23/2026 16:02 | 200 | 57.88 |
| 06/23/2026 16:02 | 1200 | 57.88 |
| 06/23/2026 16:02 | 100 | 57.88 |
| 06/23/2026 16:02 | 100 | 57.88 |
| 06/23/2026 16:02 | 100 | 57.89 |
| 06/23/2026 16:02 | 400 | 57.90 |
| 06/23/2026 16:02 | 100 | 57.90 |
| 06/23/2026 16:02 | 100 | 57.90 |
| 06/23/2026 16:02 | 500 | 57.90 |
| 06/23/2026 16:02 | 200 | 57.90 |
| 06/23/2026 16:02 | 100 | 57.89 |
| 06/23/2026 16:02 | 100 | 57.89 |
| 06/23/2026 16:02 | 100 | 57.89 |
| 06/23/2026 16:02 | 100 | 57.89 |
| 06/23/2026 16:02 | 100 | 57.89 |
| 06/23/2026 16:02 | 100 | 57.88 |
| 06/23/2026 16:02 | 300 | 57.88 |
| 06/23/2026 16:02 | 100 | 57.88 |
| 06/23/2026 16:02 | 28 | 57.88 |
| 06/23/2026 16:02 | 50 | 57.88 |
| 06/23/2026 16:02 | 10 | 57.88 |
| 06/23/2026 16:02 | 2 | 57.88 |
| 06/23/2026 16:02 | 2 | 57.88 |
| 06/23/2026 16:02 | 100 | 57.87 |
| 06/23/2026 16:02 | 100 | 57.88 |
| 06/23/2026 16:02 | 100 | 57.88 |
| 06/23/2026 16:02 | 500 | 57.88 |
| 06/23/2026 16:02 | 100 | 57.90 |
| 06/23/2026 16:02 | 1 | 57.89 |
| 06/23/2026 16:02 | 1 | 57.89 |
| 06/23/2026 16:02 | 1 | 57.89 |
| 06/23/2026 16:02 | 1 | 57.89 |
| 06/23/2026 16:02 | 1 | 57.89 |
| 06/23/2026 16:02 | 8 | 57.90 |
| 06/23/2026 16:02 | 2 | 57.90 |
| 06/23/2026 16:02 | 1 | 57.90 |
| 06/23/2026 16:02 | 14 | 57.90 |
| 06/23/2026 16:02 | 2 | 57.90 |
| 06/23/2026 16:02 | 73 | 57.90 |
| 06/23/2026 16:02 | 5 | 57.90 |
| 06/23/2026 16:02 | 10 | 57.90 |
| 06/23/2026 16:02 | 50 | 57.90 |
| 06/23/2026 16:02 | 7 | 57.90 |
| 06/23/2026 16:02 | 3 | 57.91 |
| 06/23/2026 16:02 | 1 | 57.91 |
| 06/23/2026 16:02 | 100 | 57.90 |
| 06/23/2026 16:02 | 300 | 57.90 |
| 06/23/2026 16:02 | 100 | 57.90 |
| 06/23/2026 16:02 | 500 | 57.90 |
| 06/23/2026 16:02 | 100 | 57.90 |
| 06/23/2026 16:02 | 3200 | 57.90 |
| 06/23/2026 16:02 | 800 | 57.90 |
| 06/23/2026 16:02 | 1200 | 57.90 |
| 06/23/2026 16:02 | 100 | 57.90 |
| 06/23/2026 16:02 | 300 | 57.90 |
| 06/23/2026 16:02 | 400 | 57.90 |
| 06/23/2026 16:02 | 900 | 57.90 |
| 06/23/2026 16:02 | 100 | 57.90 |
| 06/23/2026 16:02 | 100 | 57.91 |
| 06/23/2026 16:02 | 100 | 57.91 |
| 06/23/2026 16:02 | 100 | 57.94 |
| 06/23/2026 16:02 | 400 | 57.94 |
| 06/23/2026 16:02 | 100 | 57.94 |
| 06/23/2026 16:02 | 100 | 57.93 |
| 06/23/2026 16:02 | 100 | 57.93 |
| 06/23/2026 16:02 | 100 | 57.93 |
| 06/23/2026 16:02 | 100 | 57.93 |
| 06/23/2026 16:02 | 500 | 57.93 |
| 06/23/2026 16:02 | 100 | 57.93 |
| 06/23/2026 16:02 | 100 | 57.93 |
| 06/23/2026 16:02 | 200 | 57.93 |
| 06/23/2026 16:02 | 100 | 57.93 |
| 06/23/2026 16:02 | 100 | 57.93 |
| 06/23/2026 16:02 | 200 | 57.92 |
| 06/23/2026 16:02 | 200 | 57.92 |
| 06/23/2026 16:02 | 1 | 57.93 |
| 06/23/2026 16:02 | 1 | 57.93 |
| 06/23/2026 16:02 | 500 | 57.92 |
| 06/23/2026 16:02 | 300 | 57.92 |
| 06/23/2026 16:02 | 500 | 57.92 |
| 06/23/2026 16:02 | 100 | 57.92 |
| 06/23/2026 16:02 | 100 | 57.93 |
| 06/23/2026 16:02 | 1 | 57.94 |
| 06/23/2026 16:02 | 200 | 57.93 |
| 06/23/2026 16:02 | 100 | 57.93 |
| 06/23/2026 16:02 | 100 | 57.93 |
| 06/23/2026 16:02 | 10 | 57.95 |
| 06/23/2026 16:02 | 5 | 57.95 |
| 06/23/2026 16:02 | 5 | 57.95 |
| 06/23/2026 16:02 | 1 | 57.95 |
| 06/23/2026 16:02 | 34 | 57.95 |
| 06/23/2026 16:02 | 100 | 57.96 |
| 06/23/2026 16:01 | 100 | 57.98 |
| 06/23/2026 16:01 | 100 | 57.98 |
| 06/23/2026 16:01 | 100 | 57.98 |
| 06/23/2026 16:01 | 300 | 57.99 |
| 06/23/2026 16:01 | 100 | 57.98 |
| 06/23/2026 16:01 | 100 | 57.98 |
| 06/23/2026 16:01 | 100 | 57.98 |
| 06/23/2026 16:01 | 100 | 57.98 |
| 06/23/2026 16:01 | 100 | 57.96 |
| 06/23/2026 16:01 | 100 | 57.96 |
| 06/23/2026 16:01 | 200 | 57.97 |
| 06/23/2026 16:01 | 100 | 57.97 |
| 06/23/2026 16:01 | 4 | 57.96 |
| 06/23/2026 16:01 | 300 | 57.95 |
| 06/23/2026 16:01 | 100 | 57.96 |
| 06/23/2026 16:01 | 100 | 57.96 |
| 06/23/2026 16:01 | 100 | 57.96 |
| 06/23/2026 16:01 | 1 | 57.97 |
| 06/23/2026 16:01 | 100 | 57.96 |
| 06/23/2026 16:01 | 100 | 57.97 |
| 06/23/2026 16:01 | 100 | 57.97 |
| 06/23/2026 16:01 | 100 | 57.97 |
| 06/23/2026 16:01 | 100 | 57.97 |
| 06/23/2026 16:01 | 100 | 57.97 |
| 06/23/2026 16:01 | 100 | 57.98 |
| 06/23/2026 16:01 | 200 | 57.98 |
| 06/23/2026 16:01 | 49 | 57.99 |
| 06/23/2026 16:01 | 200 | 57.98 |
| 06/23/2026 16:01 | 100 | 57.98 |
| 06/23/2026 16:01 | 2000 | 57.98 |
| 06/23/2026 16:01 | 100 | 57.98 |
| 06/23/2026 16:01 | 1800 | 57.98 |
| 06/23/2026 16:01 | 400 | 57.98 |
| 06/23/2026 16:01 | 100 | 57.99 |
| 06/23/2026 16:01 | 100 | 57.98 |
| 06/23/2026 16:01 | 100 | 57.98 |
| 06/23/2026 16:01 | 200 | 57.99 |
| 06/23/2026 16:01 | 200 | 57.99 |
| 06/23/2026 16:01 | 200 | 57.99 |
| 06/23/2026 16:01 | 100 | 57.99 |
| 06/23/2026 16:01 | 100 | 58.00 |
| 06/23/2026 16:01 | 100 | 58.00 |
| 06/23/2026 16:01 | 300 | 58.00 |
| 06/23/2026 16:01 | 100 | 58.00 |
| 06/23/2026 16:01 | 100 | 58.00 |
| 06/23/2026 16:01 | 100 | 58.01 |
| 06/23/2026 16:01 | 100 | 58.01 |
| 06/23/2026 16:01 | 100 | 58.01 |
| 06/23/2026 16:01 | 100 | 58.01 |
| 06/23/2026 16:01 | 500 | 58.01 |
| 06/23/2026 16:01 | 100 | 58.00 |
| 06/23/2026 16:01 | 100 | 58.02 |
| 06/23/2026 16:01 | 100 | 58.02 |
| 06/23/2026 16:01 | 200 | 58.01 |
| 06/23/2026 16:01 | 100 | 58.01 |
| 06/23/2026 16:01 | 100 | 58.01 |
| 06/23/2026 16:01 | 600 | 58.00 |
| 06/23/2026 16:01 | 200 | 58.00 |
| 06/23/2026 16:01 | 100 | 58.00 |
| 06/23/2026 16:01 | 100 | 58.00 |
| 06/23/2026 16:01 | 100 | 58.00 |
| 06/23/2026 16:01 | 300 | 58.00 |
| 06/23/2026 16:01 | 200 | 58.00 |
| 06/23/2026 16:01 | 500 | 58.00 |
| 06/23/2026 16:01 | 100 | 58.00 |
| 06/23/2026 16:01 | 300 | 57.99 |
| 06/23/2026 16:01 | 100 | 57.99 |
| 06/23/2026 16:01 | 100 | 57.99 |
| 06/23/2026 16:01 | 300 | 57.99 |
| 06/23/2026 16:01 | 100 | 57.99 |
| 06/23/2026 16:01 | 400 | 58.01 |
| 06/23/2026 16:01 | 100 | 57.98 |
| 06/23/2026 16:00 | 400 | 57.99 |
| 06/23/2026 16:00 | 100 | 57.985 |
| 06/23/2026 16:00 | 500 | 57.99 |
| 06/23/2026 16:00 | 100 | 58.01 |
| 06/23/2026 16:00 | 100 | 58.01 |
| 06/23/2026 16:00 | 100 | 58.00 |
| 06/23/2026 16:00 | 400 | 58.00 |
| 06/23/2026 16:00 | 100 | 58.00 |
| 06/23/2026 16:00 | 100 | 58.00 |
| 06/23/2026 16:00 | 100 | 58.00 |
| 06/23/2026 16:00 | 100 | 58.00 |
| 06/23/2026 16:00 | 200 | 58.01 |
| 06/23/2026 16:00 | 400 | 58.01 |
| 06/23/2026 16:00 | 200 | 58.01 |
| 06/23/2026 16:00 | 200 | 58.00 |
| 06/23/2026 16:00 | 500 | 57.99 |
| 06/23/2026 16:00 | 100 | 57.99 |
| 06/23/2026 16:00 | 100 | 58.00 |
| 06/23/2026 16:00 | 200 | 58.00 |
| 06/23/2026 16:00 | 200 | 58.00 |
| 06/23/2026 16:00 | 100 | 58.00 |
| 06/23/2026 16:00 | 500 | 58.00 |
| 06/23/2026 16:00 | 100 | 58.00 |
| 06/23/2026 16:00 | 100 | 58.00 |
| 06/23/2026 16:00 | 700 | 58.00 |
| 06/23/2026 16:00 | 100 | 58.00 |
| 06/23/2026 16:00 | 200 | 58.00 |
| 06/23/2026 16:00 | 500 | 57.98 |
| 06/23/2026 16:00 | 1 | 57.99 |
| 06/23/2026 16:00 | 1 | 57.99 |
| 06/23/2026 16:00 | 1 | 57.99 |
| 06/23/2026 16:00 | 1 | 57.99 |
| 06/23/2026 16:00 | 200 | 57.99 |
| 06/23/2026 16:00 | 300 | 57.99 |
| 06/23/2026 16:00 | 10 | 58.00 |
| 06/23/2026 16:00 | 21 | 58.00 |
| 06/23/2026 16:00 | 20 | 58.00 |
| 06/23/2026 16:00 | 50 | 58.00 |
| 06/23/2026 16:00 | 43 | 58.00 |
| 06/23/2026 16:00 | 40 | 58.00 |
| 06/23/2026 16:00 | 73 | 58.00 |
| 06/23/2026 16:00 | 5 | 58.00 |
| 06/23/2026 16:00 | 5 | 58.00 |
| 06/23/2026 16:00 | 13 | 58.00 |
| 06/23/2026 16:00 | 30 | 58.00 |
| 06/23/2026 16:00 | 80 | 58.00 |
| 06/23/2026 16:00 | 60 | 58.00 |
| 06/23/2026 16:00 | 1 | 58.00 |
| 06/23/2026 16:00 | 2 | 58.00 |
| 06/23/2026 16:00 | 5 | 58.00 |
| 06/23/2026 16:00 | 33 | 58.00 |
| 06/23/2026 16:00 | 5 | 58.00 |
| 06/23/2026 16:00 | 30 | 58.00 |
| 06/23/2026 16:00 | 1 | 58.00 |
| 06/23/2026 16:00 | 40 | 58.00 |
| 06/23/2026 16:00 | 10 | 58.00 |
| 06/23/2026 16:00 | 1 | 58.00 |
| 06/23/2026 16:00 | 10 | 58.00 |
| 06/23/2026 16:00 | 1 | 58.00 |
| 06/23/2026 16:00 | 20 | 58.00 |
| 06/23/2026 16:00 | 5 | 58.00 |
| 06/23/2026 16:00 | 50 | 58.00 |
| 06/23/2026 16:00 | 1 | 58.00 |
| 06/23/2026 16:00 | 1 | 58.00 |
| 06/23/2026 16:00 | 1 | 58.00 |
| 06/23/2026 16:00 | 1 | 58.00 |
| 06/23/2026 16:00 | 3 | 58.00 |
| 06/23/2026 16:00 | 15 | 58.00 |
| 06/23/2026 16:00 | 5 | 58.00 |
| 06/23/2026 16:00 | 5 | 58.00 |
| 06/23/2026 16:00 | 10 | 58.00 |
| 06/23/2026 16:00 | 75 | 58.00 |
| 06/23/2026 16:00 | 25 | 58.00 |
| 06/23/2026 16:00 | 1 | 58.01 |
| 06/23/2026 16:00 | 52 | 58.01 |
| 06/23/2026 16:00 | 1 | 58.01 |
| 06/23/2026 16:00 | 100 | 58.00 |
| 06/23/2026 16:00 | 100 | 58.00 |
| 06/23/2026 16:00 | 200 | 58.00 |
| 06/23/2026 16:00 | 500 | 58.00 |
| 06/23/2026 16:00 | 100 | 58.00 |
| 06/23/2026 16:00 | 400 | 58.00 |
| 06/23/2026 16:00 | 600 | 58.00 |
| 06/23/2026 16:00 | 200 | 58.00 |
| 06/23/2026 16:00 | 100 | 58.00 |
| 06/23/2026 16:00 | 100 | 58.00 |
| 06/23/2026 16:00 | 2500 | 58.00 |
| 06/23/2026 16:00 | 100 | 58.00 |
| 06/23/2026 16:00 | 1200 | 58.00 |
| 06/23/2026 16:00 | 3200 | 58.00 |
| 06/23/2026 16:00 | 600 | 58.00 |
| 06/23/2026 16:00 | 100 | 58.00 |
| 06/23/2026 16:00 | 500 | 58.00 |
| 06/23/2026 16:00 | 500 | 58.00 |
| 06/23/2026 16:00 | 4700 | 58.00 |
| 06/23/2026 16:00 | 300 | 58.00 |
| 06/23/2026 16:00 | 1000 | 58.00 |
| 06/23/2026 16:00 | 300 | 58.00 |
| 06/23/2026 16:00 | 100 | 58.00 |
| 06/23/2026 16:00 | 1000 | 58.00 |
| 06/23/2026 16:00 | 500 | 58.00 |
| 06/23/2026 16:00 | 10 | 58.01 |
| 06/23/2026 16:00 | 700 | 58.00 |
| 06/23/2026 16:00 | 200 | 58.00 |
| 06/23/2026 16:00 | 400 | 58.01 |
| 06/23/2026 16:00 | 100 | 58.01 |
| 06/23/2026 16:00 | 100 | 58.01 |
| 06/23/2026 16:00 | 200 | 58.01 |
| 06/23/2026 16:00 | 100 | 58.01 |
| 06/23/2026 16:00 | 200 | 58.01 |
| 06/23/2026 16:00 | 500 | 58.01 |
| 06/23/2026 16:00 | 300 | 58.01 |
| 06/23/2026 16:00 | 100 | 58.01 |
| 06/23/2026 16:00 | 100 | 58.03 |
| 06/23/2026 16:00 | 100 | 58.02 |
| 06/23/2026 16:00 | 300 | 58.03 |
| 06/23/2026 16:00 | 100 | 58.04 |
| 06/23/2026 16:00 | 100 | 58.04 |
| 06/23/2026 16:00 | 100 | 58.04 |
| 06/23/2026 16:00 | 1400 | 58.04 |
| 06/23/2026 16:00 | 500 | 58.05 |
| 06/23/2026 16:00 | 500 | 58.04 |
| 06/23/2026 16:00 | 100 | 58.04 |
| 06/23/2026 16:00 | 500 | 58.05 |
| 06/23/2026 16:00 | 100 | 58.05 |
| 06/23/2026 16:00 | 100 | 58.05 |
| 06/23/2026 16:00 | 100 | 58.06 |
| 06/23/2026 16:00 | 100 | 58.07 |
| 06/23/2026 16:00 | 200 | 58.07 |
| 06/23/2026 16:00 | 100 | 58.08 |
| 06/23/2026 16:00 | 300 | 58.06 |
| 06/23/2026 16:00 | 100 | 58.06 |
| 06/23/2026 16:00 | 100 | 58.08 |
| 06/23/2026 16:00 | 100 | 58.09 |
| 06/23/2026 16:00 | 400 | 58.09 |
| 06/23/2026 16:00 | 400 | 58.10 |
| 06/23/2026 16:00 | 100 | 58.11 |
| 06/23/2026 16:00 | 100 | 58.13 |
| 06/23/2026 16:00 | 100 | 58.12 |
| 06/23/2026 16:00 | 100 | 58.13 |
| 06/23/2026 16:00 | 100 | 58.13 |
| 06/23/2026 16:00 | 100 | 58.13 |
| 06/23/2026 16:00 | 100 | 58.13 |
| 06/23/2026 16:00 | 300 | 58.15 |
| 06/23/2026 16:00 | 100 | 58.15 |
| 06/23/2026 16:00 | 100 | 58.15 |
| 06/23/2026 16:00 | 19 | 58.15 |
| 06/23/2026 15:59 | 100 | 58.16 |
| 06/23/2026 15:59 | 100 | 58.15 |
| 06/23/2026 15:59 | 400 | 58.15 |
| 06/23/2026 15:59 | 100 | 58.14 |
| 06/23/2026 15:59 | 100 | 58.14 |
| 06/23/2026 15:59 | 100 | 58.14 |
| 06/23/2026 15:59 | 1500 | 58.14 |
| 06/23/2026 15:59 | 100 | 58.12 |
| 06/23/2026 15:59 | 100 | 58.12 |
| 06/23/2026 15:59 | 100 | 58.12 |
| 06/23/2026 15:59 | 100 | 58.12 |
| 06/23/2026 15:59 | 100 | 58.11 |
| 06/23/2026 15:59 | 100 | 58.11 |
| 06/23/2026 15:59 | 100 | 58.10 |
| 06/23/2026 15:59 | 300 | 58.10 |
| 06/23/2026 15:59 | 100 | 58.12 |
| 06/23/2026 15:59 | 400 | 58.12 |
| 06/23/2026 15:59 | 400 | 58.12 |
| 06/23/2026 15:59 | 100 | 58.12 |
| 06/23/2026 15:59 | 200 | 58.11 |
| 06/23/2026 15:59 | 400 | 58.10 |
| 06/23/2026 15:59 | 100 | 58.10 |
| 06/23/2026 15:59 | 100 | 58.12 |
| 06/23/2026 15:59 | 100 | 58.14 |
| 06/23/2026 15:59 | 100 | 58.14 |
| 06/23/2026 15:59 | 100 | 58.13 |
| 06/23/2026 15:59 | 100 | 58.13 |
| 06/23/2026 15:59 | 500 | 58.13 |
| 06/23/2026 15:59 | 100 | 58.13 |
| 06/23/2026 15:59 | 100 | 58.13 |
| 06/23/2026 15:59 | 100 | 58.13 |
| 06/23/2026 15:59 | 300 | 58.13 |
| 06/23/2026 15:59 | 100 | 58.13 |
| 06/23/2026 15:59 | 100 | 58.13 |
| 06/23/2026 15:59 | 100 | 58.15 |
| 06/23/2026 15:59 | 100 | 58.15 |
| 06/23/2026 15:59 | 100 | 58.14 |
| 06/23/2026 15:59 | 100 | 58.14 |
| 06/23/2026 15:59 | 5 | 58.16 |
| 06/23/2026 15:59 | 100 | 58.10 |
| 06/23/2026 15:59 | 100 | 58.09 |
| 06/23/2026 15:59 | 100 | 58.09 |
| 06/23/2026 15:59 | 100 | 58.09 |
| 06/23/2026 15:59 | 100 | 58.09 |
| 06/23/2026 15:59 | 300 | 58.08 |
| 06/23/2026 15:59 | 100 | 58.07 |
| 06/23/2026 15:59 | 100 | 58.07 |
| 06/23/2026 15:58 | 100 | 58.04 |
| 06/23/2026 15:58 | 100 | 58.06 |
| 06/23/2026 15:58 | 100 | 58.07 |
| 06/23/2026 15:58 | 100 | 58.07 |
| 06/23/2026 15:58 | 200 | 58.05 |
| 06/23/2026 15:58 | 100 | 58.05 |
| 06/23/2026 15:58 | 300 | 58.05 |
| 06/23/2026 15:58 | 100 | 58.05 |
| 06/23/2026 15:58 | 300 | 58.05 |
| 06/23/2026 15:58 | 100 | 58.05 |
| 06/23/2026 15:58 | 200 | 58.05 |
| 06/23/2026 15:58 | 300 | 58.07 |
| 06/23/2026 15:58 | 100 | 58.06 |
| 06/23/2026 15:58 | 100 | 58.06 |
| 06/23/2026 15:58 | 100 | 58.05 |
| 06/23/2026 15:58 | 100 | 58.05 |
| 06/23/2026 15:58 | 100 | 58.03 |
| 06/23/2026 15:58 | 100 | 58.03 |
| 06/23/2026 15:58 | 100 | 58.03 |
| 06/23/2026 15:58 | 100 | 58.03 |
| 06/23/2026 15:58 | 100 | 58.03 |
| 06/23/2026 15:58 | 100 | 58.02 |
| 06/23/2026 15:58 | 400 | 58.02 |
| 06/23/2026 15:58 | 2 | 58.02 |
| 06/23/2026 15:58 | 100 | 58.01 |
| 06/23/2026 15:58 | 100 | 58.02 |
| 06/23/2026 15:58 | 100 | 58.01 |
| 06/23/2026 15:58 | 300 | 58.02 |
| 06/23/2026 15:58 | 100 | 58.02 |
| 06/23/2026 15:58 | 200 | 58.02 |
| 06/23/2026 15:58 | 200 | 58.02 |
| 06/23/2026 15:58 | 300 | 58.02 |
| 06/23/2026 15:58 | 200 | 58.02 |
| 06/23/2026 15:58 | 800 | 58.02 |
| 06/23/2026 15:58 | 100 | 58.02 |
| 06/23/2026 15:58 | 100 | 58.02 |
| 06/23/2026 15:58 | 100 | 58.00 |
| 06/23/2026 15:58 | 100 | 58.01 |
| 06/23/2026 15:58 | 400 | 58.01 |
| 06/23/2026 15:58 | 500 | 58.01 |
| 06/23/2026 15:58 | 100 | 58.01 |
| 06/23/2026 15:58 | 100 | 58.02 |
| 06/23/2026 15:58 | 100 | 58.03 |
| 06/23/2026 15:57 | 100 | 58.03 |
| 06/23/2026 15:57 | 100 | 58.03 |
| 06/23/2026 15:57 | 100 | 58.03 |
| 06/23/2026 15:57 | 100 | 58.03 |
| 06/23/2026 15:57 | 800 | 58.03 |
| 06/23/2026 15:57 | 800 | 58.03 |
| 06/23/2026 15:57 | 100 | 58.03 |
| 06/23/2026 15:57 | 300 | 58.03 |
| 06/23/2026 15:57 | 100 | 58.04 |
| 06/23/2026 15:57 | 100 | 58.06 |
| 06/23/2026 15:57 | 100 | 58.08 |
| 06/23/2026 15:57 | 100 | 58.09 |
| 06/23/2026 15:57 | 1200 | 58.08 |
| 06/23/2026 15:57 | 500 | 58.08 |
| 06/23/2026 15:57 | 100 | 58.08 |
| 06/23/2026 15:57 | 100 | 58.07 |
| 06/23/2026 15:57 | 100 | 58.07 |
| 06/23/2026 15:57 | 500 | 58.07 |
| 06/23/2026 15:57 | 300 | 58.07 |
| 06/23/2026 15:57 | 100 | 58.07 |
| 06/23/2026 15:57 | 1400 | 58.06 |
| 06/23/2026 15:57 | 100 | 58.06 |
| 06/23/2026 15:57 | 100 | 58.06 |
| 06/23/2026 15:57 | 100 | 58.07 |
| 06/23/2026 15:57 | 100 | 58.06 |
| 06/23/2026 15:57 | 100 | 58.06 |
| 06/23/2026 15:57 | 100 | 58.05 |
| 06/23/2026 15:57 | 100 | 58.05 |
| 06/23/2026 15:57 | 200 | 58.03 |
| 06/23/2026 15:57 | 100 | 58.03 |
| 06/23/2026 15:57 | 100 | 58.03 |
| 06/23/2026 15:57 | 100 | 58.03 |
| 06/23/2026 15:57 | 100 | 58.03 |
| 06/23/2026 15:57 | 100 | 58.03 |
| 06/23/2026 15:57 | 100 | 58.03 |
| 06/23/2026 15:57 | 100 | 58.02 |
| 06/23/2026 15:57 | 100 | 58.02 |
| 06/23/2026 15:57 | 100 | 58.02 |
| 06/23/2026 15:57 | 200 | 58.02 |
| 06/23/2026 15:57 | 100 | 58.02 |
| 06/23/2026 15:57 | 4000 | 58.02 |
| 06/23/2026 15:57 | 200 | 58.00 |
| 06/23/2026 15:57 | 500 | 58.00 |
| 06/23/2026 15:57 | 100 | 58.00 |
| 06/23/2026 15:57 | 100 | 58.01 |
| 06/23/2026 15:57 | 500 | 58.01 |
| 06/23/2026 15:57 | 100 | 58.02 |
| 06/23/2026 15:57 | 100 | 58.02 |
| 06/23/2026 15:57 | 200 | 58.02 |
| 06/23/2026 15:57 | 200 | 58.02 |
| 06/23/2026 15:57 | 100 | 58.02 |
| 06/23/2026 15:57 | 200 | 58.02 |
| 06/23/2026 15:57 | 600 | 58.00 |
| 06/23/2026 15:57 | 300 | 58.00 |
| 06/23/2026 15:57 | 100 | 58.00 |
| 06/23/2026 15:57 | 100 | 58.00 |
| 06/23/2026 15:57 | 100 | 58.00 |
| 06/23/2026 15:57 | 100 | 58.01 |
| 06/23/2026 15:57 | 200 | 58.01 |
| 06/23/2026 15:57 | 100 | 58.01 |
| 06/23/2026 15:57 | 100 | 58.01 |
| 06/23/2026 15:57 | 100 | 58.03 |
| 06/23/2026 15:57 | 100 | 58.03 |
| 06/23/2026 15:57 | 100 | 58.03 |
| 06/23/2026 15:57 | 100 | 58.04 |
| 06/23/2026 15:57 | 100 | 58.04 |
| 06/23/2026 15:57 | 300 | 58.04 |
| 06/23/2026 15:56 | 500 | 58.05 |
| 06/23/2026 15:56 | 100 | 58.05 |
| 06/23/2026 15:56 | 100 | 58.06 |
| 06/23/2026 15:56 | 100 | 58.06 |
| 06/23/2026 15:56 | 100 | 58.06 |
| 06/23/2026 15:56 | 200 | 58.05 |
| 06/23/2026 15:56 | 200 | 58.05 |
| 06/23/2026 15:56 | 200 | 58.05 |
| 06/23/2026 15:56 | 100 | 58.05 |
| 06/23/2026 15:56 | 100 | 58.05 |
| 06/23/2026 15:56 | 100 | 58.05 |
| 06/23/2026 15:56 | 100 | 58.05 |
| 06/23/2026 15:56 | 100 | 58.04 |
| 06/23/2026 15:56 | 100 | 58.04 |
| 06/23/2026 15:56 | 200 | 58.04 |
| 06/23/2026 15:56 | 200 | 58.04 |
| 06/23/2026 15:56 | 400 | 58.04 |
| 06/23/2026 15:56 | 100 | 58.04 |
| 06/23/2026 15:56 | 100 | 58.04 |
| 06/23/2026 15:56 | 100 | 58.04 |
| 06/23/2026 15:56 | 100 | 58.04 |
| 06/23/2026 15:56 | 100 | 58.03 |
| 06/23/2026 15:56 | 50 | 58.03 |
| 06/23/2026 15:56 | 100 | 58.03 |
| 06/23/2026 15:56 | 100 | 58.05 |
| 06/23/2026 15:56 | 100 | 58.05 |
| 06/23/2026 15:56 | 500 | 58.04 |
| 06/23/2026 15:56 | 100 | 58.04 |
| 06/23/2026 15:56 | 100 | 58.04 |
| 06/23/2026 15:56 | 10 | 58.05 |
| 06/23/2026 15:56 | 100 | 58.04 |
| 06/23/2026 15:56 | 100 | 58.05 |
| 06/23/2026 15:56 | 400 | 58.05 |
| 06/23/2026 15:56 | 300 | 58.05 |
| 06/23/2026 15:56 | 300 | 58.05 |
| 06/23/2026 15:56 | 400 | 58.05 |
| 06/23/2026 15:56 | 500 | 58.05 |
| 06/23/2026 15:56 | 300 | 58.05 |
| 06/23/2026 15:56 | 400 | 58.05 |
| 06/23/2026 15:56 | 5900 | 58.07 |
| 06/23/2026 15:56 | 300 | 58.09 |
| 06/23/2026 15:56 | 100 | 58.08 |
| 06/23/2026 15:56 | 100 | 58.08 |
| 06/23/2026 15:56 | 200 | 58.08 |
| 06/23/2026 15:56 | 800 | 58.08 |
| 06/23/2026 15:56 | 300 | 58.08 |
| 06/23/2026 15:56 | 100 | 58.08 |
| 06/23/2026 15:56 | 100 | 58.08 |
| 06/23/2026 15:56 | 100 | 58.09 |
| 06/23/2026 15:56 | 100 | 58.09 |
| 06/23/2026 15:56 | 100 | 58.07 |
| 06/23/2026 15:56 | 2 | 58.08 |
| 06/23/2026 15:56 | 200 | 58.08 |
| 06/23/2026 15:56 | 200 | 58.08 |
| 06/23/2026 15:56 | 100 | 58.08 |
| 06/23/2026 15:56 | 100 | 58.08 |
| 06/23/2026 15:56 | 300 | 58.08 |
| 06/23/2026 15:56 | 100 | 58.08 |
| 06/23/2026 15:56 | 100 | 58.09 |
| 06/23/2026 15:56 | 100 | 58.09 |
| 06/23/2026 15:56 | 100 | 58.10 |
| 06/23/2026 15:56 | 1300 | 58.10 |
| 06/23/2026 15:56 | 1100 | 58.10 |
| 06/23/2026 15:56 | 800 | 58.10 |
| 06/23/2026 15:56 | 100 | 58.10 |
| 06/23/2026 15:56 | 1700 | 58.10 |
| 06/23/2026 15:56 | 2000 | 58.10 |
| 06/23/2026 15:56 | 200 | 58.10 |
| 06/23/2026 15:56 | 800 | 58.10 |
| 06/23/2026 15:56 | 100 | 58.11 |
| 06/23/2026 15:56 | 100 | 58.12 |
| 06/23/2026 15:56 | 500 | 58.12 |
| 06/23/2026 15:56 | 100 | 58.15 |
| 06/23/2026 15:56 | 100 | 58.15 |
| 06/23/2026 15:56 | 500 | 58.15 |
| 06/23/2026 15:56 | 100 | 58.16 |
| 06/23/2026 15:56 | 32 | 58.15 |
| 06/23/2026 15:56 | 300 | 58.18 |
| 06/23/2026 15:56 | 100 | 58.18 |
| 06/23/2026 15:56 | 100 | 58.18 |
| 06/23/2026 15:56 | 1000 | 58.15 |
| 06/23/2026 15:56 | 500 | 58.15 |
| 06/23/2026 15:56 | 400 | 58.16 |
| 06/23/2026 15:56 | 100 | 58.15 |
| 06/23/2026 15:56 | 1000 | 58.15 |
| 06/23/2026 15:56 | 100 | 58.15 |
| 06/23/2026 15:56 | 100 | 58.15 |
| 06/23/2026 15:56 | 7800 | 58.15 |
| 06/23/2026 15:56 | 500 | 58.15 |
| 06/23/2026 15:56 | 800 | 58.15 |
| 06/23/2026 15:56 | 200 | 58.16 |
| 06/23/2026 15:56 | 200 | 58.16 |
| 06/23/2026 15:56 | 100 | 58.165 |
| 06/23/2026 15:56 | 100 | 58.17 |
| 06/23/2026 15:56 | 100 | 58.17 |
| 06/23/2026 15:56 | 200 | 58.17 |
| 06/23/2026 15:56 | 100 | 58.17 |
| 06/23/2026 15:56 | 100 | 58.17 |
| 06/23/2026 15:56 | 100 | 58.17 |
| 06/23/2026 15:55 | 1400 | 58.16 |
| 06/23/2026 15:55 | 300 | 58.15 |
| 06/23/2026 15:55 | 800 | 58.15 |
| 06/23/2026 15:55 | 1300 | 58.15 |
| 06/23/2026 15:55 | 1900 | 58.15 |
| 06/23/2026 15:55 | 100 | 58.15 |
| 06/23/2026 15:55 | 100 | 58.15 |
| 06/23/2026 15:55 | 1 | 58.16 |
| 06/23/2026 15:55 | 100 | 58.16 |
| 06/23/2026 15:55 | 300 | 58.16 |
| 06/23/2026 15:55 | 100 | 58.16 |
| 06/23/2026 15:55 | 100 | 58.20 |
| 06/23/2026 15:55 | 100 | 58.20 |
| 06/23/2026 15:55 | 50 | 58.20 |
| 06/23/2026 15:55 | 15 | 58.20 |
| 06/23/2026 15:55 | 400 | 58.19 |
| 06/23/2026 15:55 | 100 | 58.20 |
| 06/23/2026 15:55 | 100 | 58.21 |
| 06/23/2026 15:55 | 100 | 58.21 |
| 06/23/2026 15:55 | 100 | 58.22 |
| 06/23/2026 15:55 | 500 | 58.23 |
| 06/23/2026 15:55 | 100 | 58.235 |
| 06/23/2026 15:55 | 100 | 58.24 |
| 06/23/2026 15:55 | 300 | 58.24 |
| 06/23/2026 15:55 | 100 | 58.24 |
| 06/23/2026 15:55 | 300 | 58.22 |
| 06/23/2026 15:55 | 100 | 58.22 |
| 06/23/2026 15:55 | 100 | 58.23 |
| 06/23/2026 15:55 | 100 | 58.24 |
| 06/23/2026 15:55 | 100 | 58.22 |
| 06/23/2026 15:55 | 100 | 58.22 |
| 06/23/2026 15:55 | 100 | 58.21 |
| 06/23/2026 15:55 | 200 | 58.21 |
| 06/23/2026 15:55 | 300 | 58.21 |
| 06/23/2026 15:55 | 800 | 58.21 |
| 06/23/2026 15:55 | 100 | 58.21 |
| 06/23/2026 15:55 | 100 | 58.21 |
| 06/23/2026 15:54 | 1100 | 58.22 |
| 06/23/2026 15:54 | 200 | 58.20 |
| 06/23/2026 15:54 | 900 | 58.20 |
| 06/23/2026 15:54 | 400 | 58.20 |
| 06/23/2026 15:54 | 31 | 58.26 |
| 06/23/2026 15:54 | 100 | 58.26 |
| 06/23/2026 15:54 | 100 | 58.26 |
| 06/23/2026 15:54 | 100 | 58.25 |
| 06/23/2026 15:54 | 400 | 58.24 |
| 06/23/2026 15:54 | 100 | 58.24 |
| 06/23/2026 15:54 | 100 | 58.24 |
| 06/23/2026 15:54 | 900 | 58.25 |
| 06/23/2026 15:54 | 100 | 58.275 |
| 06/23/2026 15:54 | 100 | 58.27 |
| 06/23/2026 15:54 | 100 | 58.24 |
| 06/23/2026 15:54 | 100 | 58.25 |
| 06/23/2026 15:54 | 100 | 58.25 |
| 06/23/2026 15:54 | 100 | 58.25 |
| 06/23/2026 15:54 | 100 | 58.23 |
| 06/23/2026 15:54 | 100 | 58.23 |
| 06/23/2026 15:54 | 100 | 58.22 |
| 06/23/2026 15:54 | 900 | 58.21 |
| 06/23/2026 15:54 | 100 | 58.21 |
| 06/23/2026 15:54 | 100 | 58.20 |
| 06/23/2026 15:54 | 100 | 58.19 |
| 06/23/2026 15:54 | 100 | 58.19 |
| 06/23/2026 15:54 | 2500 | 58.19 |
| 06/23/2026 15:54 | 100 | 58.175 |
| 06/23/2026 15:54 | 100 | 58.18 |
| 06/23/2026 15:54 | 100 | 58.18 |
| 06/23/2026 15:54 | 100 | 58.18 |
| 06/23/2026 15:54 | 100 | 58.18 |
| 06/23/2026 15:54 | 100 | 58.19 |
| 06/23/2026 15:54 | 100 | 58.19 |
| 06/23/2026 15:54 | 100 | 58.19 |
| 06/23/2026 15:54 | 100 | 58.18 |
| 06/23/2026 15:54 | 100 | 58.18 |
| 06/23/2026 15:54 | 100 | 58.18 |
| 06/23/2026 15:54 | 100 | 58.18 |
| 06/23/2026 15:54 | 500 | 58.18 |
| 06/23/2026 15:54 | 100 | 58.18 |
| 06/23/2026 15:54 | 100 | 58.17 |
| 06/23/2026 15:54 | 200 | 58.16 |
| 06/23/2026 15:54 | 23 | 58.17 |
| 06/23/2026 15:54 | 400 | 58.17 |
| 06/23/2026 15:53 | 100 | 58.18 |
| 06/23/2026 15:53 | 100 | 58.19 |
| 06/23/2026 15:53 | 300 | 58.18 |
| 06/23/2026 15:53 | 100 | 58.18 |
| 06/23/2026 15:53 | 100 | 58.18 |
| 06/23/2026 15:53 | 100 | 58.20 |
| 06/23/2026 15:53 | 100 | 58.19 |
| 06/23/2026 15:53 | 100 | 58.20 |
| 06/23/2026 15:53 | 100 | 58.20 |
| 06/23/2026 15:53 | 300 | 58.19 |
| 06/23/2026 15:53 | 100 | 58.19 |
| 06/23/2026 15:53 | 2600 | 58.21 |
| 06/23/2026 15:53 | 100 | 58.21 |
| 06/23/2026 15:53 | 100 | 58.21 |
| 06/23/2026 15:53 | 300 | 58.19 |
| 06/23/2026 15:53 | 2 | 58.20 |
| 06/23/2026 15:53 | 100 | 58.19 |
| 06/23/2026 15:53 | 500 | 58.20 |
| 06/23/2026 15:53 | 400 | 58.21 |
| 06/23/2026 15:53 | 100 | 58.23 |
| 06/23/2026 15:53 | 100 | 58.23 |
| 06/23/2026 15:53 | 100 | 58.24 |
| 06/23/2026 15:53 | 100 | 58.27 |
| 06/23/2026 15:53 | 100 | 58.27 |
| 06/23/2026 15:53 | 500 | 58.27 |
| 06/23/2026 15:53 | 300 | 58.27 |
| 06/23/2026 15:53 | 100 | 58.25 |
| 06/23/2026 15:53 | 100 | 58.25 |
| 06/23/2026 15:53 | 100 | 58.25 |
| 06/23/2026 15:53 | 500 | 58.26 |
| 06/23/2026 15:53 | 100 | 58.26 |
| 06/23/2026 15:53 | 100 | 58.26 |
| 06/23/2026 15:53 | 100 | 58.25 |
| 06/23/2026 15:53 | 100 | 58.23 |
| 06/23/2026 15:53 | 400 | 58.24 |
| 06/23/2026 15:53 | 100 | 58.24 |
| 06/23/2026 15:53 | 100 | 58.25 |
| 06/23/2026 15:53 | 100 | 58.27 |
| 06/23/2026 15:53 | 100 | 58.27 |
| 06/23/2026 15:52 | 100 | 58.29 |
| 06/23/2026 15:52 | 100 | 58.29 |
| 06/23/2026 15:52 | 100 | 58.28 |
| 06/23/2026 15:52 | 100 | 58.28 |
| 06/23/2026 15:52 | 100 | 58.28 |
| 06/23/2026 15:52 | 100 | 58.26 |
| 06/23/2026 15:52 | 200 | 58.26 |
| 06/23/2026 15:52 | 100 | 58.25 |
| 06/23/2026 15:52 | 100 | 58.26 |
| 06/23/2026 15:52 | 1800 | 58.26 |
| 06/23/2026 15:52 | 500 | 58.26 |
| 06/23/2026 15:52 | 300 | 58.26 |
| 06/23/2026 15:52 | 200 | 58.26 |
| 06/23/2026 15:52 | 100 | 58.28 |
| 06/23/2026 15:52 | 100 | 58.27 |
| 06/23/2026 15:52 | 200 | 58.27 |
| 06/23/2026 15:52 | 200 | 58.27 |
| 06/23/2026 15:52 | 900 | 58.27 |
| 06/23/2026 15:52 | 100 | 58.25 |
| 06/23/2026 15:52 | 100 | 58.25 |
| 06/23/2026 15:52 | 100 | 58.25 |
| 06/23/2026 15:52 | 100 | 58.24 |
| 06/23/2026 15:52 | 100 | 58.24 |
| 06/23/2026 15:52 | 100 | 58.24 |
| 06/23/2026 15:52 | 100 | 58.24 |
| 06/23/2026 15:52 | 100 | 58.25 |
| 06/23/2026 15:52 | 100 | 58.24 |
| 06/23/2026 15:52 | 500 | 58.23 |
| 06/23/2026 15:52 | 100 | 58.215 |
| 06/23/2026 15:52 | 100 | 58.23 |
| 06/23/2026 15:52 | 100 | 58.23 |
| 06/23/2026 15:52 | 500 | 58.23 |
| 06/23/2026 15:52 | 100 | 58.21 |
| 06/23/2026 15:52 | 500 | 58.22 |
| 06/23/2026 15:52 | 100 | 58.22 |
| 06/23/2026 15:52 | 300 | 58.24 |
| 06/23/2026 15:52 | 100 | 58.24 |
| 06/23/2026 15:52 | 100 | 58.24 |
| 06/23/2026 15:52 | 100 | 58.27 |
| 06/23/2026 15:52 | 200 | 58.27 |
| 06/23/2026 15:52 | 300 | 58.27 |
| 06/23/2026 15:52 | 100 | 58.27 |
| 06/23/2026 15:52 | 100 | 58.28 |
| 06/23/2026 15:52 | 100 | 58.28 |
| 06/23/2026 15:52 | 100 | 58.29 |
| 06/23/2026 15:52 | 300 | 58.29 |
| 06/23/2026 15:52 | 100 | 58.29 |
| 06/23/2026 15:52 | 500 | 58.30 |
| 06/23/2026 15:51 | 200 | 58.28 |
| 06/23/2026 15:51 | 100 | 58.29 |
| 06/23/2026 15:51 | 500 | 58.30 |
| 06/23/2026 15:51 | 100 | 58.30 |
| 06/23/2026 15:51 | 100 | 58.30 |
| 06/23/2026 15:51 | 100 | 58.30 |
| 06/23/2026 15:51 | 500 | 58.30 |
| 06/23/2026 15:51 | 100 | 58.30 |
| 06/23/2026 15:51 | 800 | 58.30 |
| 06/23/2026 15:51 | 100 | 58.32 |
| 06/23/2026 15:51 | 100 | 58.32 |
| 06/23/2026 15:51 | 100 | 58.32 |
| 06/23/2026 15:51 | 100 | 58.32 |
| 06/23/2026 15:51 | 100 | 58.32 |
| 06/23/2026 15:51 | 400 | 58.32 |
| 06/23/2026 15:51 | 100 | 58.32 |
| 06/23/2026 15:51 | 100 | 58.32 |
| 06/23/2026 15:51 | 100 | 58.33 |
| 06/23/2026 15:51 | 200 | 58.33 |
| 06/23/2026 15:51 | 100 | 58.33 |
| 06/23/2026 15:51 | 100 | 58.34 |
| 06/23/2026 15:51 | 100 | 58.35 |
| 06/23/2026 15:51 | 100 | 58.35 |
| 06/23/2026 15:51 | 100 | 58.35 |
| 06/23/2026 15:51 | 100 | 58.35 |
| 06/23/2026 15:51 | 100 | 58.34 |
| 06/23/2026 15:51 | 100 | 58.33 |
| 06/23/2026 15:51 | 100 | 58.33 |
| 06/23/2026 15:51 | 200 | 58.33 |
| 06/23/2026 15:51 | 100 | 58.32 |
| 06/23/2026 15:51 | 100 | 58.32 |
| 06/23/2026 15:51 | 200 | 58.32 |
| 06/23/2026 15:51 | 100 | 58.33 |
| 06/23/2026 15:51 | 200 | 58.33 |
| 06/23/2026 15:51 | 4100 | 58.33 |
| 06/23/2026 15:51 | 5100 | 58.33 |
| 06/23/2026 15:51 | 800 | 58.33 |
| 06/23/2026 15:51 | 100 | 58.32 |
| 06/23/2026 15:51 | 100 | 58.30 |
| 06/23/2026 15:51 | 100 | 58.29 |
| 06/23/2026 15:51 | 100 | 58.28 |
| 06/23/2026 15:51 | 100 | 58.28 |
| 06/23/2026 15:51 | 100 | 58.26 |
| 06/23/2026 15:51 | 100 | 58.26 |
| 06/23/2026 15:51 | 300 | 58.26 |
| 06/23/2026 15:50 | 100 | 58.25 |
| 06/23/2026 15:50 | 200 | 58.25 |
| 06/23/2026 15:50 | 100 | 58.24 |
| 06/23/2026 15:50 | 400 | 58.24 |
| 06/23/2026 15:50 | 10 | 58.25 |
| 06/23/2026 15:50 | 500 | 58.25 |
| 06/23/2026 15:50 | 100 | 58.25 |
| 06/23/2026 15:50 | 400 | 58.25 |
| 06/23/2026 15:50 | 200 | 58.25 |
| 06/23/2026 15:50 | 300 | 58.25 |
| 06/23/2026 15:50 | 100 | 58.28 |
| 06/23/2026 15:50 | 100 | 58.28 |
| 06/23/2026 15:50 | 100 | 58.28 |
| 06/23/2026 15:50 | 100 | 58.28 |
| 06/23/2026 15:50 | 200 | 58.26 |
| 06/23/2026 15:50 | 500 | 58.26 |
| 06/23/2026 15:50 | 100 | 58.26 |
| 06/23/2026 15:50 | 300 | 58.26 |
| 06/23/2026 15:50 | 200 | 58.27 |
| 06/23/2026 15:50 | 100 | 58.29 |
| 06/23/2026 15:50 | 100 | 58.29 |
| 06/23/2026 15:50 | 100 | 58.30 |
| 06/23/2026 15:50 | 100 | 58.30 |
| 06/23/2026 15:50 | 100 | 58.30 |
| 06/23/2026 15:50 | 100 | 58.29 |
| 06/23/2026 15:50 | 100 | 58.29 |
| 06/23/2026 15:50 | 700 | 58.29 |
| 06/23/2026 15:50 | 100 | 58.28 |
| 06/23/2026 15:50 | 100 | 58.27 |
| 06/23/2026 15:50 | 100 | 58.27 |
| 06/23/2026 15:50 | 500 | 58.27 |
| 06/23/2026 15:50 | 100 | 58.28 |
| 06/23/2026 15:50 | 100 | 58.28 |
| 06/23/2026 15:50 | 300 | 58.31 |
| 06/23/2026 15:50 | 200 | 58.31 |
| 06/23/2026 15:50 | 100 | 58.32 |
| 06/23/2026 15:50 | 100 | 58.32 |
| 06/23/2026 15:50 | 500 | 58.32 |
| 06/23/2026 15:50 | 500 | 58.32 |
| 06/23/2026 15:50 | 100 | 58.32 |
| 06/23/2026 15:50 | 800 | 58.31 |
| 06/23/2026 15:50 | 500 | 58.31 |
| 06/23/2026 15:50 | 400 | 58.31 |
| 06/23/2026 15:50 | 100 | 58.31 |
| 06/23/2026 15:50 | 500 | 58.30 |
| 06/23/2026 15:50 | 100 | 58.30 |
| 06/23/2026 15:50 | 100 | 58.29 |
| 06/23/2026 15:50 | 500 | 58.29 |
| 06/23/2026 15:50 | 100 | 58.29 |
| 06/23/2026 15:50 | 100 | 58.30 |
| 06/23/2026 15:50 | 100 | 58.30 |
| 06/23/2026 15:50 | 100 | 58.31 |
| 06/23/2026 15:50 | 100 | 58.31 |
| 06/23/2026 15:50 | 100 | 58.31 |
| 06/23/2026 15:50 | 100 | 58.32 |
| 06/23/2026 15:50 | 100 | 58.32 |
| 06/23/2026 15:50 | 500 | 58.32 |
| 06/23/2026 15:50 | 200 | 58.32 |
| 06/23/2026 15:50 | 100 | 58.32 |
| 06/23/2026 15:50 | 100 | 58.32 |
| 06/23/2026 15:50 | 69 | 58.30 |
| 06/23/2026 15:50 | 500 | 58.31 |
| 06/23/2026 15:50 | 200 | 58.30 |
| 06/23/2026 15:50 | 300 | 58.31 |
| 06/23/2026 15:50 | 200 | 58.31 |
| 06/23/2026 15:50 | 100 | 58.31 |
| 06/23/2026 15:50 | 100 | 58.31 |
| 06/23/2026 15:50 | 500 | 58.31 |
| 06/23/2026 15:50 | 100 | 58.31 |
| 06/23/2026 15:50 | 500 | 58.30 |
| 06/23/2026 15:50 | 99 | 58.28 |
| 06/23/2026 15:50 | 100 | 58.29 |
| 06/23/2026 15:50 | 100 | 58.29 |
| 06/23/2026 15:50 | 500 | 58.29 |
| 06/23/2026 15:50 | 100 | 58.27 |
| 06/23/2026 15:50 | 500 | 58.27 |
| 06/23/2026 15:50 | 100 | 58.27 |
| 06/23/2026 15:50 | 100 | 58.27 |
| 06/23/2026 15:50 | 200 | 58.27 |
| 06/23/2026 15:50 | 500 | 58.26 |
| 06/23/2026 15:50 | 100 | 58.26 |
| 06/23/2026 15:50 | 100 | 58.25 |
| 06/23/2026 15:50 | 100 | 58.25 |
| 06/23/2026 15:50 | 500 | 58.25 |
| 06/23/2026 15:50 | 100 | 58.25 |
| 06/23/2026 15:50 | 100 | 58.25 |
| 06/23/2026 15:50 | 100 | 58.24 |
| 06/23/2026 15:50 | 100 | 58.24 |
| 06/23/2026 15:50 | 100 | 58.24 |
| 06/23/2026 15:50 | 100 | 58.24 |
| 06/23/2026 15:50 | 700 | 58.24 |
| 06/23/2026 15:50 | 200 | 58.24 |
| 06/23/2026 15:50 | 100 | 58.24 |
| 06/23/2026 15:50 | 200 | 58.24 |
| 06/23/2026 15:50 | 100 | 58.24 |
| 06/23/2026 15:50 | 100 | 58.26 |
| 06/23/2026 15:50 | 100 | 58.25 |
| 06/23/2026 15:50 | 100 | 58.25 |
| 06/23/2026 15:50 | 500 | 58.26 |
| 06/23/2026 15:50 | 100 | 58.26 |
| 06/23/2026 15:50 | 100 | 58.25 |
| 06/23/2026 15:50 | 100 | 58.24 |
| 06/23/2026 15:50 | 100 | 58.21 |
| 06/23/2026 15:50 | 100 | 58.21 |
| 06/23/2026 15:50 | 100 | 58.21 |
| 06/23/2026 15:50 | 100 | 58.19 |
| 06/23/2026 15:50 | 100 | 58.18 |
| 06/23/2026 15:50 | 200 | 58.18 |
| 06/23/2026 15:50 | 100 | 58.16 |
| 06/23/2026 15:50 | 200 | 58.16 |
| 06/23/2026 15:50 | 200 | 58.16 |
| 06/23/2026 15:50 | 100 | 58.15 |
| 06/23/2026 15:50 | 900 | 58.15 |
| 06/23/2026 15:50 | 100 | 58.15 |
| 06/23/2026 15:50 | 100 | 58.14 |
| 06/23/2026 15:50 | 400 | 58.14 |
| 06/23/2026 15:50 | 100 | 58.14 |
| 06/23/2026 15:50 | 100 | 58.13 |
| 06/23/2026 15:50 | 500 | 58.13 |
| 06/23/2026 15:50 | 100 | 58.12 |
| 06/23/2026 15:50 | 200 | 58.12 |
| 06/23/2026 15:50 | 400 | 58.12 |
| 06/23/2026 15:50 | 100 | 58.14 |
| 06/23/2026 15:50 | 100 | 58.14 |
| 06/23/2026 15:49 | 100 | 58.16 |
| 06/23/2026 15:49 | 100 | 58.16 |
| 06/23/2026 15:49 | 100 | 58.15 |
| 06/23/2026 15:49 | 100 | 58.15 |
| 06/23/2026 15:49 | 100 | 58.15 |
| 06/23/2026 15:49 | 100 | 58.14 |
| 06/23/2026 15:49 | 100 | 58.14 |
| 06/23/2026 15:49 | 100 | 58.14 |
| 06/23/2026 15:49 | 100 | 58.14 |
| 06/23/2026 15:49 | 100 | 58.14 |
| 06/23/2026 15:49 | 100 | 58.14 |
| 06/23/2026 15:49 | 100 | 58.14 |
| 06/23/2026 15:49 | 100 | 58.14 |
| 06/23/2026 15:49 | 100 | 58.14 |
| 06/23/2026 15:49 | 100 | 58.14 |
| 06/23/2026 15:49 | 100 | 58.14 |
| 06/23/2026 15:49 | 100 | 58.14 |
| 06/23/2026 15:49 | 100 | 58.14 |
| 06/23/2026 15:49 | 400 | 58.13 |
| 06/23/2026 15:49 | 100 | 58.13 |
| 06/23/2026 15:49 | 100 | 58.12 |
| 06/23/2026 15:49 | 200 | 58.12 |
| 06/23/2026 15:49 | 100 | 58.11 |
| 06/23/2026 15:49 | 1500 | 58.12 |
| 06/23/2026 15:49 | 200 | 58.11 |
| 06/23/2026 15:49 | 100 | 58.11 |
| 06/23/2026 15:49 | 100 | 58.11 |
| 06/23/2026 15:49 | 400 | 58.11 |
| 06/23/2026 15:49 | 100 | 58.11 |
| 06/23/2026 15:49 | 200 | 58.11 |
| 06/23/2026 15:49 | 800 | 58.10 |
| 06/23/2026 15:49 | 100 | 58.10 |
| 06/23/2026 15:49 | 400 | 58.10 |
| 06/23/2026 15:49 | 100 | 58.10 |
| 06/23/2026 15:49 | 100 | 58.10 |
| 06/23/2026 15:49 | 100 | 58.11 |
| 06/23/2026 15:49 | 100 | 58.11 |
| 06/23/2026 15:49 | 100 | 58.11 |
| 06/23/2026 15:49 | 100 | 58.11 |
| 06/23/2026 15:49 | 100 | 58.11 |
| 06/23/2026 15:49 | 100 | 58.11 |
| 06/23/2026 15:49 | 100 | 58.11 |
| 06/23/2026 15:49 | 100 | 58.11 |
| 06/23/2026 15:49 | 100 | 58.11 |
| 06/23/2026 15:49 | 100 | 58.11 |
| 06/23/2026 15:49 | 100 | 58.11 |
| 06/23/2026 15:49 | 100 | 58.09 |
| 06/23/2026 15:49 | 100 | 58.08 |
| 06/23/2026 15:49 | 100 | 58.07 |
| 06/23/2026 15:49 | 100 | 58.07 |
| 06/23/2026 15:49 | 100 | 58.07 |
| 06/23/2026 15:49 | 100 | 58.06 |
| 06/23/2026 15:49 | 100 | 58.06 |
| 06/23/2026 15:49 | 200 | 58.06 |
| 06/23/2026 15:49 | 100 | 58.05 |
| 06/23/2026 15:49 | 100 | 58.03 |
| 06/23/2026 15:49 | 300 | 58.03 |
| 06/23/2026 15:49 | 200 | 58.04 |
| 06/23/2026 15:49 | 100 | 58.05 |
| 06/23/2026 15:49 | 500 | 58.05 |
| 06/23/2026 15:49 | 100 | 58.05 |
| 06/23/2026 15:49 | 100 | 58.035 |
| 06/23/2026 15:49 | 100 | 58.04 |
| 06/23/2026 15:49 | 800 | 58.03 |
| 06/23/2026 15:49 | 100 | 58.03 |
| 06/23/2026 15:49 | 100 | 58.03 |
| 06/23/2026 15:49 | 1300 | 58.03 |
| 06/23/2026 15:49 | 100 | 58.02 |
| 06/23/2026 15:49 | 100 | 58.02 |
| 06/23/2026 15:49 | 100 | 58.02 |
| 06/23/2026 15:49 | 100 | 58.02 |
| 06/23/2026 15:49 | 100 | 58.02 |
| 06/23/2026 15:49 | 100 | 58.02 |
| 06/23/2026 15:49 | 100 | 58.02 |
| 06/23/2026 15:49 | 500 | 58.02 |
| 06/23/2026 15:49 | 100 | 58.02 |
| 06/23/2026 15:49 | 100 | 58.02 |
| 06/23/2026 15:48 | 100 | 58.01 |
| 06/23/2026 15:48 | 100 | 58.02 |
| 06/23/2026 15:48 | 100 | 58.02 |
| 06/23/2026 15:48 | 100 | 58.02 |
| 06/23/2026 15:48 | 200 | 58.02 |
| 06/23/2026 15:48 | 200 | 58.02 |
| 06/23/2026 15:48 | 100 | 58.02 |
| 06/23/2026 15:48 | 100 | 58.02 |
| 06/23/2026 15:48 | 100 | 58.02 |
| 06/23/2026 15:48 | 100 | 58.01 |
| 06/23/2026 15:48 | 1500 | 58.01 |
| 06/23/2026 15:48 | 500 | 58.03 |
| 06/23/2026 15:48 | 100 | 58.03 |
| 06/23/2026 15:48 | 300 | 58.01 |
| 06/23/2026 15:48 | 100 | 58.02 |
| 06/23/2026 15:48 | 100 | 58.03 |
| 06/23/2026 15:48 | 100 | 58.03 |
| 06/23/2026 15:48 | 500 | 58.03 |
| 06/23/2026 15:48 | 300 | 58.03 |
| 06/23/2026 15:48 | 100 | 58.03 |
| 06/23/2026 15:48 | 100 | 58.03 |
| 06/23/2026 15:48 | 300 | 58.03 |
| 06/23/2026 15:48 | 16 | 58.02 |
| 06/23/2026 15:48 | 20 | 58.02 |
| 06/23/2026 15:48 | 100 | 58.01 |
| 06/23/2026 15:48 | 200 | 58.01 |
| 06/23/2026 15:48 | 100 | 58.01 |
| 06/23/2026 15:48 | 1 | 58.03 |
| 06/23/2026 15:48 | 50 | 58.03 |
| 06/23/2026 15:48 | 100 | 58.02 |
| 06/23/2026 15:48 | 800 | 58.03 |
| 06/23/2026 15:48 | 100 | 58.03 |
| 06/23/2026 15:48 | 300 | 58.03 |
| 06/23/2026 15:48 | 100 | 58.05 |
| 06/23/2026 15:48 | 100 | 58.05 |
| 06/23/2026 15:48 | 100 | 58.04 |
| 06/23/2026 15:48 | 100 | 58.04 |
| 06/23/2026 15:48 | 1500 | 58.04 |
| 06/23/2026 15:48 | 100 | 58.04 |
| 06/23/2026 15:48 | 200 | 58.05 |
| 06/23/2026 15:48 | 100 | 58.05 |
| 06/23/2026 15:48 | 200 | 58.05 |
| 06/23/2026 15:48 | 50 | 58.05 |
| 06/23/2026 15:48 | 10 | 58.05 |
| 06/23/2026 15:48 | 400 | 58.05 |
| 06/23/2026 15:48 | 100 | 58.06 |
| 06/23/2026 15:48 | 100 | 58.07 |
| 06/23/2026 15:48 | 200 | 58.07 |
| 06/23/2026 15:48 | 200 | 58.07 |
| 06/23/2026 15:48 | 300 | 58.07 |
| 06/23/2026 15:48 | 100 | 58.08 |
| 06/23/2026 15:48 | 100 | 58.08 |
| 06/23/2026 15:48 | 800 | 58.09 |
| 06/23/2026 15:48 | 3200 | 58.09 |
| 06/23/2026 15:48 | 400 | 58.10 |
| 06/23/2026 15:48 | 400 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 200 | 58.09 |
| 06/23/2026 15:48 | 100 | 58.09 |
| 06/23/2026 15:48 | 100 | 58.09 |
| 06/23/2026 15:48 | 100 | 58.09 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 200 | 58.095 |
| 06/23/2026 15:48 | 300 | 58.09 |
| 06/23/2026 15:48 | 100 | 58.09 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.09 |
| 06/23/2026 15:48 | 100 | 58.09 |
| 06/23/2026 15:48 | 100 | 58.09 |
| 06/23/2026 15:48 | 200 | 58.09 |
| 06/23/2026 15:48 | 100 | 58.09 |
| 06/23/2026 15:48 | 600 | 58.085 |
| 06/23/2026 15:48 | 100 | 58.085 |
| 06/23/2026 15:48 | 500 | 58.10 |
| 06/23/2026 15:48 | 200 | 58.10 |
| 06/23/2026 15:48 | 200 | 58.10 |
| 06/23/2026 15:48 | 200 | 58.10 |
| 06/23/2026 15:48 | 200 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 1 | 58.09 |
| 06/23/2026 15:48 | 500 | 58.09 |
| 06/23/2026 15:48 | 300 | 58.08 |
| 06/23/2026 15:48 | 100 | 58.09 |
| 06/23/2026 15:48 | 100 | 58.09 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 500 | 58.09 |
| 06/23/2026 15:48 | 100 | 58.09 |
| 06/23/2026 15:48 | 100 | 58.09 |
| 06/23/2026 15:48 | 100 | 58.09 |
| 06/23/2026 15:48 | 500 | 58.09 |
| 06/23/2026 15:48 | 100 | 58.09 |
| 06/23/2026 15:48 | 100 | 58.09 |
| 06/23/2026 15:48 | 200 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.10 |
| 06/23/2026 15:48 | 100 | 58.11 |
| 06/23/2026 15:48 | 100 | 58.11 |
| 06/23/2026 15:48 | 100 | 58.11 |
| 06/23/2026 15:47 | 100 | 58.12 |
| 06/23/2026 15:47 | 100 | 58.11 |
| 06/23/2026 15:47 | 100 | 58.11 |
| 06/23/2026 15:47 | 100 | 58.11 |
| 06/23/2026 15:47 | 200 | 58.10 |
| 06/23/2026 15:47 | 300 | 58.10 |
| 06/23/2026 15:47 | 200 | 58.10 |
| 06/23/2026 15:47 | 100 | 58.09 |
| 06/23/2026 15:47 | 100 | 58.09 |
| 06/23/2026 15:47 | 200 | 58.09 |
| 06/23/2026 15:47 | 100 | 58.10 |
| 06/23/2026 15:47 | 100 | 58.09 |
| 06/23/2026 15:47 | 300 | 58.09 |
| 06/23/2026 15:47 | 100 | 58.09 |
| 06/23/2026 15:47 | 500 | 58.09 |
| 06/23/2026 15:47 | 200 | 58.08 |
| 06/23/2026 15:47 | 200 | 58.08 |
| 06/23/2026 15:47 | 100 | 58.08 |
| 06/23/2026 15:47 | 1200 | 58.08 |
| 06/23/2026 15:47 | 700 | 58.07 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 100 | 58.06 |
| 06/23/2026 15:47 | 100 | 58.06 |
| 06/23/2026 15:47 | 300 | 58.07 |
| 06/23/2026 15:47 | 500 | 58.05 |
| 06/23/2026 15:47 | 100 | 58.05 |
| 06/23/2026 15:47 | 400 | 58.07 |
| 06/23/2026 15:47 | 500 | 58.06 |
| 06/23/2026 15:47 | 500 | 58.06 |
| 06/23/2026 15:47 | 100 | 58.06 |
| 06/23/2026 15:47 | 500 | 58.06 |
| 06/23/2026 15:47 | 100 | 58.06 |
| 06/23/2026 15:47 | 800 | 58.06 |
| 06/23/2026 15:47 | 800 | 58.06 |
| 06/23/2026 15:47 | 100 | 58.06 |
| 06/23/2026 15:47 | 1600 | 58.06 |
| 06/23/2026 15:47 | 500 | 58.06 |
| 06/23/2026 15:47 | 500 | 58.06 |
| 06/23/2026 15:47 | 200 | 58.06 |
| 06/23/2026 15:47 | 100 | 58.06 |
| 06/23/2026 15:47 | 200 | 58.07 |
| 06/23/2026 15:47 | 200 | 58.075 |
| 06/23/2026 15:47 | 100 | 58.075 |
| 06/23/2026 15:47 | 100 | 58.08 |
| 06/23/2026 15:47 | 100 | 58.08 |
| 06/23/2026 15:47 | 200 | 58.07 |
| 06/23/2026 15:47 | 200 | 58.07 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 500 | 58.07 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 300 | 58.07 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 100 | 58.06 |
| 06/23/2026 15:47 | 700 | 58.06 |
| 06/23/2026 15:47 | 100 | 58.06 |
| 06/23/2026 15:47 | 500 | 58.06 |
| 06/23/2026 15:47 | 500 | 58.05 |
| 06/23/2026 15:47 | 400 | 58.06 |
| 06/23/2026 15:47 | 100 | 58.05 |
| 06/23/2026 15:47 | 100 | 58.05 |
| 06/23/2026 15:47 | 100 | 58.05 |
| 06/23/2026 15:47 | 200 | 58.05 |
| 06/23/2026 15:47 | 500 | 58.05 |
| 06/23/2026 15:47 | 100 | 58.05 |
| 06/23/2026 15:47 | 100 | 58.05 |
| 06/23/2026 15:47 | 600 | 58.05 |
| 06/23/2026 15:47 | 100 | 58.05 |
| 06/23/2026 15:47 | 100 | 58.06 |
| 06/23/2026 15:47 | 200 | 58.06 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 100 | 58.05 |
| 06/23/2026 15:47 | 100 | 58.05 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 500 | 58.07 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 200 | 58.06 |
| 06/23/2026 15:47 | 200 | 58.06 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 500 | 58.07 |
| 06/23/2026 15:47 | 400 | 58.06 |
| 06/23/2026 15:47 | 100 | 58.06 |
| 06/23/2026 15:47 | 100 | 58.07 |
| 06/23/2026 15:47 | 500 | 58.075 |
| 06/23/2026 15:47 | 100 | 58.09 |
| 06/23/2026 15:47 | 400 | 58.09 |
| 06/23/2026 15:47 | 2000 | 58.10 |
| 06/23/2026 15:47 | 100 | 58.10 |
| 06/23/2026 15:47 | 100 | 58.11 |
| 06/23/2026 15:47 | 300 | 58.11 |
| 06/23/2026 15:47 | 100 | 58.11 |
| 06/23/2026 15:47 | 200 | 58.11 |
| 06/23/2026 15:47 | 700 | 58.11 |
| 06/23/2026 15:47 | 200 | 58.11 |
| 06/23/2026 15:47 | 200 | 58.11 |
| 06/23/2026 15:47 | 400 | 58.115 |
| 06/23/2026 15:47 | 400 | 58.115 |
| 06/23/2026 15:47 | 9 | 58.12 |
| 06/23/2026 15:47 | 100 | 58.12 |
| 06/23/2026 15:47 | 100 | 58.12 |
| 06/23/2026 15:47 | 100 | 58.12 |
| 06/23/2026 15:47 | 100 | 58.12 |
| 06/23/2026 15:47 | 100 | 58.125 |
| 06/23/2026 15:47 | 200 | 58.125 |
| 06/23/2026 15:47 | 200 | 58.125 |
| 06/23/2026 15:47 | 200 | 58.13 |
| 06/23/2026 15:47 | 100 | 58.13 |
| 06/23/2026 15:47 | 200 | 58.11 |
| 06/23/2026 15:47 | 100 | 58.11 |
| 06/23/2026 15:47 | 10 | 58.13 |
| 06/23/2026 15:47 | 100 | 58.12 |
| 06/23/2026 15:47 | 500 | 58.12 |
| 06/23/2026 15:47 | 200 | 58.12 |
| 06/23/2026 15:47 | 100 | 58.12 |
| 06/23/2026 15:47 | 300 | 58.12 |
| 06/23/2026 15:47 | 400 | 58.13 |
| 06/23/2026 15:47 | 300 | 58.13 |
| 06/23/2026 15:47 | 300 | 58.13 |
| 06/23/2026 15:47 | 100 | 58.13 |
| 06/23/2026 15:47 | 100 | 58.13 |
| 06/23/2026 15:47 | 13 | 58.14 |
| 06/23/2026 15:47 | 3300 | 58.14 |
| 06/23/2026 15:47 | 300 | 58.14 |
| 06/23/2026 15:47 | 100 | 58.14 |
| 06/23/2026 15:47 | 100 | 58.14 |
| 06/23/2026 15:47 | 100 | 58.14 |
| 06/23/2026 15:47 | 600 | 58.14 |
| 06/23/2026 15:47 | 400 | 58.14 |
| 06/23/2026 15:47 | 100 | 58.14 |
| 06/23/2026 15:47 | 10 | 58.15 |
| 06/23/2026 15:47 | 1000 | 58.15 |
| 06/23/2026 15:47 | 100 | 58.15 |
| 06/23/2026 15:47 | 100 | 58.15 |
| 06/23/2026 15:47 | 700 | 58.15 |
| 06/23/2026 15:47 | 300 | 58.15 |
| 06/23/2026 15:47 | 200 | 58.15 |
| 06/23/2026 15:47 | 700 | 58.15 |
| 06/23/2026 15:47 | 100 | 58.15 |
| 06/23/2026 15:47 | 100 | 58.15 |
| 06/23/2026 15:47 | 48 | 58.15 |
| 06/23/2026 15:47 | 100 | 58.16 |
| 06/23/2026 15:47 | 100 | 58.16 |
| 06/23/2026 15:47 | 100 | 58.16 |
| 06/23/2026 15:47 | 100 | 58.175 |
| 06/23/2026 15:47 | 1 | 58.19 |
| 06/23/2026 15:46 | 100 | 58.195 |
| 06/23/2026 15:46 | 400 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.21 |
| 06/23/2026 15:46 | 100 | 58.21 |
| 06/23/2026 15:46 | 800 | 58.20 |
| 06/23/2026 15:46 | 200 | 58.20 |
| 06/23/2026 15:46 | 300 | 58.19 |
| 06/23/2026 15:46 | 200 | 58.19 |
| 06/23/2026 15:46 | 100 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.19 |
| 06/23/2026 15:46 | 900 | 58.165 |
| 06/23/2026 15:46 | 100 | 58.165 |
| 06/23/2026 15:46 | 100 | 58.165 |
| 06/23/2026 15:46 | 30 | 58.18 |
| 06/23/2026 15:46 | 500 | 58.16 |
| 06/23/2026 15:46 | 500 | 58.16 |
| 06/23/2026 15:46 | 100 | 58.16 |
| 06/23/2026 15:46 | 100 | 58.16 |
| 06/23/2026 15:46 | 100 | 58.17 |
| 06/23/2026 15:46 | 100 | 58.18 |
| 06/23/2026 15:46 | 100 | 58.18 |
| 06/23/2026 15:46 | 500 | 58.18 |
| 06/23/2026 15:46 | 100 | 58.21 |
| 06/23/2026 15:46 | 100 | 58.19 |
| 06/23/2026 15:46 | 100 | 58.19 |
| 06/23/2026 15:46 | 100 | 58.19 |
| 06/23/2026 15:46 | 100 | 58.18 |
| 06/23/2026 15:46 | 100 | 58.18 |
| 06/23/2026 15:46 | 500 | 58.18 |
| 06/23/2026 15:46 | 400 | 58.18 |
| 06/23/2026 15:46 | 200 | 58.17 |
| 06/23/2026 15:46 | 400 | 58.18 |
| 06/23/2026 15:46 | 100 | 58.17 |
| 06/23/2026 15:46 | 100 | 58.17 |
| 06/23/2026 15:46 | 100 | 58.17 |
| 06/23/2026 15:46 | 100 | 58.17 |
| 06/23/2026 15:46 | 200 | 58.20 |
| 06/23/2026 15:46 | 200 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.20 |
| 06/23/2026 15:46 | 800 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.21 |
| 06/23/2026 15:46 | 200 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.20 |
| 06/23/2026 15:46 | 200 | 58.19 |
| 06/23/2026 15:46 | 700 | 58.19 |
| 06/23/2026 15:46 | 100 | 58.19 |
| 06/23/2026 15:46 | 100 | 58.19 |
| 06/23/2026 15:46 | 500 | 58.19 |
| 06/23/2026 15:46 | 200 | 58.19 |
| 06/23/2026 15:46 | 100 | 58.19 |
| 06/23/2026 15:46 | 100 | 58.19 |
| 06/23/2026 15:46 | 400 | 58.18 |
| 06/23/2026 15:46 | 100 | 58.18 |
| 06/23/2026 15:46 | 100 | 58.19 |
| 06/23/2026 15:46 | 500 | 58.19 |
| 06/23/2026 15:46 | 100 | 58.19 |
| 06/23/2026 15:46 | 400 | 58.22 |
| 06/23/2026 15:46 | 300 | 58.22 |
| 06/23/2026 15:46 | 500 | 58.22 |
| 06/23/2026 15:46 | 100 | 58.21 |
| 06/23/2026 15:46 | 100 | 58.21 |
| 06/23/2026 15:46 | 200 | 58.21 |
| 06/23/2026 15:46 | 100 | 58.21 |
| 06/23/2026 15:46 | 400 | 58.21 |
| 06/23/2026 15:46 | 100 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.20 |
| 06/23/2026 15:46 | 4500 | 58.21 |
| 06/23/2026 15:46 | 100 | 58.19 |
| 06/23/2026 15:46 | 300 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.21 |
| 06/23/2026 15:46 | 100 | 58.21 |
| 06/23/2026 15:46 | 1200 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.20 |
| 06/23/2026 15:46 | 500 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.21 |
| 06/23/2026 15:46 | 200 | 58.205 |
| 06/23/2026 15:46 | 100 | 58.205 |
| 06/23/2026 15:46 | 100 | 58.20 |
| 06/23/2026 15:46 | 100 | 58.20 |
| 06/23/2026 15:46 | 300 | 58.21 |
| 06/23/2026 15:46 | 100 | 58.21 |
| 06/23/2026 15:46 | 100 | 58.21 |
| 06/23/2026 15:46 | 100 | 58.23 |
| 06/23/2026 15:46 | 100 | 58.24 |
| 06/23/2026 15:46 | 2700 | 58.24 |
| 06/23/2026 15:46 | 800 | 58.24 |
| 06/23/2026 15:46 | 2000 | 58.24 |
| 06/23/2026 15:46 | 600 | 58.24 |
| 06/23/2026 15:46 | 500 | 58.24 |
| 06/23/2026 15:46 | 300 | 58.24 |
| 06/23/2026 15:46 | 100 | 58.245 |
| 06/23/2026 15:46 | 100 | 58.26 |
| 06/23/2026 15:46 | 100 | 58.25 |
| 06/23/2026 15:46 | 100 | 58.24 |
| 06/23/2026 15:46 | 100 | 58.24 |
| 06/23/2026 15:46 | 500 | 58.24 |
| 06/23/2026 15:46 | 100 | 58.24 |
| 06/23/2026 15:46 | 100 | 58.24 |
| 06/23/2026 15:46 | 100 | 58.24 |
| 06/23/2026 15:45 | 100 | 58.24 |
| 06/23/2026 15:45 | 100 | 58.24 |
| 06/23/2026 15:45 | 100 | 58.24 |
| 06/23/2026 15:45 | 100 | 58.24 |
| 06/23/2026 15:45 | 100 | 58.24 |
| 06/23/2026 15:45 | 100 | 58.24 |
| 06/23/2026 15:45 | 100 | 58.24 |
| 06/23/2026 15:45 | 100 | 58.24 |
| 06/23/2026 15:45 | 100 | 58.24 |
| 06/23/2026 15:45 | 100 | 58.24 |
| 06/23/2026 15:45 | 100 | 58.24 |
| 06/23/2026 15:45 | 100 | 58.24 |
| 06/23/2026 15:45 | 100 | 58.24 |
| 06/23/2026 15:45 | 100 | 58.235 |
| 06/23/2026 15:45 | 100 | 58.24 |
| 06/23/2026 15:45 | 100 | 58.24 |
| 06/23/2026 15:45 | 100 | 58.24 |
| 06/23/2026 15:45 | 200 | 58.22 |
| 06/23/2026 15:45 | 200 | 58.24 |
| 06/23/2026 15:45 | 100 | 58.24 |
| 06/23/2026 15:45 | 100 | 58.25 |
| 06/23/2026 15:45 | 100 | 58.23 |
| 06/23/2026 15:45 | 100 | 58.23 |
| 06/23/2026 15:45 | 100 | 58.23 |
| 06/23/2026 15:45 | 100 | 58.23 |
| 06/23/2026 15:45 | 100 | 58.23 |
| 06/23/2026 15:45 | 50 | 58.24 |
| 06/23/2026 15:45 | 400 | 58.22 |
| 06/23/2026 15:45 | 100 | 58.22 |
| 06/23/2026 15:45 | 100 | 58.22 |
| 06/23/2026 15:45 | 100 | 58.21 |
| 06/23/2026 15:45 | 100 | 58.21 |
| 06/23/2026 15:45 | 200 | 58.20 |
| 06/23/2026 15:45 | 100 | 58.21 |
| 06/23/2026 15:45 | 400 | 58.21 |
| 06/23/2026 15:45 | 100 | 58.21 |
| 06/23/2026 15:45 | 100 | 58.22 |
| 06/23/2026 15:45 | 200 | 58.22 |
| 06/23/2026 15:45 | 400 | 58.225 |
| 06/23/2026 15:45 | 600 | 58.225 |
| 06/23/2026 15:45 | 100 | 58.225 |
| 06/23/2026 15:45 | 100 | 58.23 |
| 06/23/2026 15:45 | 100 | 58.25 |
| 06/23/2026 15:45 | 100 | 58.25 |
| 06/23/2026 15:45 | 100 | 58.25 |
| 06/23/2026 15:45 | 500 | 58.24 |
| 06/23/2026 15:45 | 100 | 58.24 |
| 06/23/2026 15:45 | 200 | 58.25 |
| 06/23/2026 15:45 | 100 | 58.25 |
| 06/23/2026 15:45 | 500 | 58.25 |
| 06/23/2026 15:45 | 100 | 58.26 |
| 06/23/2026 15:45 | 100 | 58.26 |
| 06/23/2026 15:45 | 100 | 58.26 |
| 06/23/2026 15:45 | 100 | 58.26 |
| 06/23/2026 15:45 | 500 | 58.26 |
| 06/23/2026 15:45 | 800 | 58.26 |
| 06/23/2026 15:45 | 100 | 58.26 |
| 06/23/2026 15:45 | 100 | 58.28 |
| 06/23/2026 15:45 | 100 | 58.27 |
| 06/23/2026 15:45 | 200 | 58.27 |
| 06/23/2026 15:45 | 200 | 58.27 |
| 06/23/2026 15:45 | 500 | 58.27 |
| 06/23/2026 15:45 | 300 | 58.27 |
| 06/23/2026 15:45 | 100 | 58.27 |
| 06/23/2026 15:45 | 100 | 58.27 |
| 06/23/2026 15:45 | 100 | 58.28 |
| 06/23/2026 15:45 | 100 | 58.28 |
| 06/23/2026 15:45 | 100 | 58.27 |
| 06/23/2026 15:45 | 500 | 58.27 |
| 06/23/2026 15:45 | 100 | 58.28 |
| 06/23/2026 15:45 | 100 | 58.28 |
| 06/23/2026 15:45 | 600 | 58.28 |
| 06/23/2026 15:45 | 100 | 58.28 |
| 06/23/2026 15:45 | 100 | 58.27 |
| 06/23/2026 15:45 | 100 | 58.27 |
| 06/23/2026 15:45 | 100 | 58.27 |
| 06/23/2026 15:45 | 200 | 58.27 |
| 06/23/2026 15:45 | 500 | 58.27 |
| 06/23/2026 15:45 | 100 | 58.30 |
| 06/23/2026 15:45 | 100 | 58.27 |
| 06/23/2026 15:45 | 200 | 58.27 |
| 06/23/2026 15:45 | 100 | 58.27 |
| 06/23/2026 15:45 | 100 | 58.26 |
| 06/23/2026 15:45 | 100 | 58.25 |
| 06/23/2026 15:45 | 100 | 58.25 |
| 06/23/2026 15:45 | 100 | 58.255 |
| 06/23/2026 15:45 | 100 | 58.26 |
| 06/23/2026 15:45 | 100 | 58.255 |
| 06/23/2026 15:45 | 100 | 58.26 |
| 06/23/2026 15:45 | 100 | 58.26 |
| 06/23/2026 15:45 | 200 | 58.26 |
| 06/23/2026 15:45 | 100 | 58.255 |
| 06/23/2026 15:45 | 11100 | 58.255 |
| 06/23/2026 15:45 | 200 | 58.25 |
| 06/23/2026 15:45 | 300 | 58.25 |
| 06/23/2026 15:45 | 300 | 58.25 |
| 06/23/2026 15:45 | 100 | 58.27 |
| 06/23/2026 15:45 | 700 | 58.26 |
| 06/23/2026 15:45 | 100 | 58.27 |
| 06/23/2026 15:44 | 100 | 58.25 |
| 06/23/2026 15:44 | 300 | 58.25 |
| 06/23/2026 15:44 | 100 | 58.25 |
| 06/23/2026 15:44 | 100 | 58.29 |
| 06/23/2026 15:44 | 9500 | 58.28 |
| 06/23/2026 15:44 | 100 | 58.28 |
| 06/23/2026 15:44 | 500 | 58.28 |
| 06/23/2026 15:44 | 300 | 58.28 |
| 06/23/2026 15:44 | 2 | 58.31 |
| 06/23/2026 15:44 | 100 | 58.28 |
| 06/23/2026 15:44 | 100 | 58.29 |
| 06/23/2026 15:44 | 200 | 58.26 |
| 06/23/2026 15:44 | 100 | 58.26 |
| 06/23/2026 15:44 | 400 | 58.28 |
| 06/23/2026 15:44 | 100 | 58.27 |
| 06/23/2026 15:44 | 100 | 58.27 |
| 06/23/2026 15:44 | 100 | 58.24 |
| 06/23/2026 15:44 | 100 | 58.22 |
| 06/23/2026 15:44 | 100 | 58.21 |
| 06/23/2026 15:44 | 200 | 58.18 |
| 06/23/2026 15:44 | 100 | 58.17 |
| 06/23/2026 15:44 | 100 | 58.16 |
| 06/23/2026 15:44 | 200 | 58.16 |
| 06/23/2026 15:44 | 100 | 58.16 |
| 06/23/2026 15:44 | 100 | 58.15 |
| 06/23/2026 15:44 | 100 | 58.13 |
| 06/23/2026 15:44 | 100 | 58.13 |
| 06/23/2026 15:44 | 300 | 58.13 |
| 06/23/2026 15:44 | 100 | 58.145 |
| 06/23/2026 15:44 | 100 | 58.145 |
| 06/23/2026 15:44 | 100 | 58.13 |
| 06/23/2026 15:44 | 100 | 58.15 |
| 06/23/2026 15:44 | 100 | 58.15 |
| 06/23/2026 15:44 | 100 | 58.15 |
| 06/23/2026 15:44 | 1200 | 58.15 |
| 06/23/2026 15:44 | 100 | 58.135 |
| 06/23/2026 15:44 | 50 | 58.15 |
| 06/23/2026 15:43 | 500 | 58.14 |
| 06/23/2026 15:43 | 200 | 58.15 |
| 06/23/2026 15:43 | 500 | 58.15 |
| 06/23/2026 15:43 | 1000 | 58.15 |
| 06/23/2026 15:43 | 100 | 58.16 |
| 06/23/2026 15:43 | 100 | 58.15 |
| 06/23/2026 15:43 | 100 | 58.20 |
| 06/23/2026 15:43 | 100 | 58.22 |
| 06/23/2026 15:43 | 400 | 58.19 |
| 06/23/2026 15:43 | 100 | 58.19 |
| 06/23/2026 15:43 | 100 | 58.19 |
| 06/23/2026 15:43 | 200 | 58.17 |
| 06/23/2026 15:43 | 100 | 58.18 |
| 06/23/2026 15:43 | 100 | 58.17 |
| 06/23/2026 15:43 | 200 | 58.17 |
| 06/23/2026 15:43 | 200 | 58.17 |
| 06/23/2026 15:43 | 500 | 58.17 |
| 06/23/2026 15:43 | 100 | 58.17 |
| 06/23/2026 15:43 | 100 | 58.17 |
| 06/23/2026 15:43 | 100 | 58.17 |
| 06/23/2026 15:43 | 600 | 58.16 |
| 06/23/2026 15:43 | 300 | 58.16 |
| 06/23/2026 15:43 | 100 | 58.15 |
| 06/23/2026 15:43 | 200 | 58.16 |
| 06/23/2026 15:43 | 500 | 58.15 |
| 06/23/2026 15:43 | 100 | 58.15 |
| 06/23/2026 15:43 | 500 | 58.15 |
| 06/23/2026 15:43 | 100 | 58.15 |
| 06/23/2026 15:43 | 1000 | 58.15 |
| 06/23/2026 15:43 | 1600 | 58.15 |
| 06/23/2026 15:43 | 200 | 58.165 |
| 06/23/2026 15:43 | 100 | 58.165 |
| 06/23/2026 15:43 | 100 | 58.15 |
| 06/23/2026 15:43 | 100 | 58.17 |
| 06/23/2026 15:43 | 100 | 58.17 |
| 06/23/2026 15:43 | 200 | 58.17 |
| 06/23/2026 15:43 | 300 | 58.17 |
| 06/23/2026 15:43 | 400 | 58.19 |
| 06/23/2026 15:43 | 100 | 58.195 |
| 06/23/2026 15:43 | 100 | 58.19 |
| 06/23/2026 15:43 | 200 | 58.20 |
| 06/23/2026 15:43 | 100 | 58.20 |
| 06/23/2026 15:43 | 100 | 58.20 |
| 06/23/2026 15:43 | 100 | 58.20 |
| 06/23/2026 15:43 | 1000 | 58.20 |
| 06/23/2026 15:43 | 2000 | 58.20 |
| 06/23/2026 15:43 | 8500 | 58.20 |
| 06/23/2026 15:43 | 100 | 58.20 |
| 06/23/2026 15:43 | 700 | 58.20 |
| 06/23/2026 15:43 | 100 | 58.20 |
| 06/23/2026 15:43 | 400 | 58.20 |
| 06/23/2026 15:43 | 100 | 58.20 |
| 06/23/2026 15:43 | 100 | 58.20 |
| 06/23/2026 15:43 | 300 | 58.21 |
| 06/23/2026 15:43 | 100 | 58.21 |
| 06/23/2026 15:43 | 500 | 58.21 |
| 06/23/2026 15:43 | 800 | 58.22 |
| 06/23/2026 15:43 | 100 | 58.23 |
| 06/23/2026 15:43 | 300 | 58.23 |
| 06/23/2026 15:43 | 300 | 58.23 |
| 06/23/2026 15:43 | 300 | 58.23 |
| 06/23/2026 15:43 | 100 | 58.23 |
| 06/23/2026 15:43 | 100 | 58.23 |
| 06/23/2026 15:43 | 300 | 58.23 |
| 06/23/2026 15:43 | 100 | 58.24 |
| 06/23/2026 15:43 | 200 | 58.225 |
| 06/23/2026 15:43 | 200 | 58.225 |
| 06/23/2026 15:43 | 100 | 58.24 |
| 06/23/2026 15:43 | 100 | 58.24 |
| 06/23/2026 15:43 | 100 | 58.22 |
| 06/23/2026 15:42 | 100 | 58.23 |
| 06/23/2026 15:42 | 300 | 58.23 |
| 06/23/2026 15:42 | 100 | 58.23 |
| 06/23/2026 15:42 | 300 | 58.23 |
| 06/23/2026 15:42 | 100 | 58.23 |
| 06/23/2026 15:42 | 100 | 58.23 |
| 06/23/2026 15:42 | 200 | 58.22 |
| 06/23/2026 15:42 | 100 | 58.24 |
| 06/23/2026 15:42 | 500 | 58.24 |
| 06/23/2026 15:42 | 300 | 58.24 |
| 06/23/2026 15:42 | 400 | 58.24 |
| 06/23/2026 15:42 | 1 | 58.25 |
| 06/23/2026 15:42 | 100 | 58.24 |
| 06/23/2026 15:42 | 100 | 58.25 |
| 06/23/2026 15:42 | 100 | 58.26 |
| 06/23/2026 15:42 | 100 | 58.27 |
| 06/23/2026 15:42 | 100 | 58.27 |
| 06/23/2026 15:42 | 100 | 58.27 |
| 06/23/2026 15:42 | 200 | 58.24 |
| 06/23/2026 15:42 | 100 | 58.25 |
| 06/23/2026 15:42 | 100 | 58.25 |
| 06/23/2026 15:42 | 100 | 58.26 |
| 06/23/2026 15:42 | 100 | 58.26 |
| 06/23/2026 15:42 | 400 | 58.29 |
| 06/23/2026 15:42 | 100 | 58.29 |
| 06/23/2026 15:42 | 100 | 58.30 |
| 06/23/2026 15:42 | 100 | 58.30 |
| 06/23/2026 15:42 | 100 | 58.30 |
| 06/23/2026 15:42 | 300 | 58.30 |
| 06/23/2026 15:42 | 100 | 58.30 |
| 06/23/2026 15:42 | 100 | 58.30 |
| 06/23/2026 15:42 | 100 | 58.31 |
| 06/23/2026 15:42 | 100 | 58.31 |
| 06/23/2026 15:42 | 100 | 58.31 |
| 06/23/2026 15:42 | 100 | 58.31 |
| 06/23/2026 15:42 | 100 | 58.29 |
| 06/23/2026 15:42 | 100 | 58.29 |
| 06/23/2026 15:42 | 100 | 58.28 |
| 06/23/2026 15:42 | 100 | 58.28 |
| 06/23/2026 15:42 | 100 | 58.27 |
| 06/23/2026 15:42 | 400 | 58.25 |
| 06/23/2026 15:42 | 100 | 58.25 |
| 06/23/2026 15:42 | 100 | 58.26 |
| 06/23/2026 15:42 | 200 | 58.26 |
| 06/23/2026 15:42 | 300 | 58.26 |
| 06/23/2026 15:42 | 100 | 58.26 |
| 06/23/2026 15:42 | 200 | 58.29 |
| 06/23/2026 15:42 | 100 | 58.29 |
| 06/23/2026 15:42 | 400 | 58.28 |
| 06/23/2026 15:42 | 100 | 58.28 |
| 06/23/2026 15:42 | 100 | 58.26 |
| 06/23/2026 15:42 | 800 | 58.28 |
| 06/23/2026 15:42 | 100 | 58.29 |
| 06/23/2026 15:42 | 100 | 58.29 |
| 06/23/2026 15:42 | 100 | 58.28 |
| 06/23/2026 15:42 | 100 | 58.28 |
| 06/23/2026 15:42 | 200 | 58.28 |
| 06/23/2026 15:42 | 100 | 58.28 |
| 06/23/2026 15:42 | 100 | 58.28 |
| 06/23/2026 15:42 | 100 | 58.28 |
| 06/23/2026 15:42 | 700 | 58.25 |
| 06/23/2026 15:42 | 300 | 58.27 |
| 06/23/2026 15:42 | 200 | 58.26 |
| 06/23/2026 15:42 | 100 | 58.25 |
| 06/23/2026 15:42 | 100 | 58.25 |
| 06/23/2026 15:42 | 100 | 58.28 |
| 06/23/2026 15:42 | 200 | 58.26 |
| 06/23/2026 15:42 | 100 | 58.26 |
| 06/23/2026 15:42 | 100 | 58.26 |
| 06/23/2026 15:42 | 100 | 58.26 |
| 06/23/2026 15:42 | 300 | 58.26 |
| 06/23/2026 15:42 | 700 | 58.26 |
| 06/23/2026 15:42 | 100 | 58.26 |
| 06/23/2026 15:42 | 100 | 58.26 |
| 06/23/2026 15:42 | 1 | 58.23 |
| 06/23/2026 15:42 | 400 | 58.23 |
| 06/23/2026 15:42 | 100 | 58.23 |
| 06/23/2026 15:42 | 300 | 58.23 |
| 06/23/2026 15:42 | 200 | 58.23 |
| 06/23/2026 15:42 | 400 | 58.23 |
| 06/23/2026 15:42 | 300 | 58.23 |
| 06/23/2026 15:42 | 500 | 58.23 |
| 06/23/2026 15:42 | 200 | 58.24 |
| 06/23/2026 15:42 | 200 | 58.25 |
| 06/23/2026 15:42 | 1600 | 58.25 |
| 06/23/2026 15:42 | 900 | 58.25 |
| 06/23/2026 15:42 | 800 | 58.25 |
| 06/23/2026 15:42 | 700 | 58.25 |
| 06/23/2026 15:42 | 2300 | 58.25 |
| 06/23/2026 15:42 | 3100 | 58.25 |
| 06/23/2026 15:42 | 1200 | 58.25 |
| 06/23/2026 15:42 | 200 | 58.25 |
| 06/23/2026 15:42 | 600 | 58.25 |
| 06/23/2026 15:42 | 300 | 58.25 |
| 06/23/2026 15:42 | 200 | 58.25 |
| 06/23/2026 15:42 | 100 | 58.27 |
| 06/23/2026 15:42 | 100 | 58.26 |
| 06/23/2026 15:42 | 59 | 58.27 |
| 06/23/2026 15:42 | 300 | 58.25 |
| 06/23/2026 15:42 | 500 | 58.25 |
| 06/23/2026 15:42 | 700 | 58.25 |
| 06/23/2026 15:42 | 500 | 58.26 |
| 06/23/2026 15:42 | 1000 | 58.27 |
| 06/23/2026 15:42 | 100 | 58.27 |
| 06/23/2026 15:42 | 200 | 58.27 |
| 06/23/2026 15:42 | 100 | 58.285 |
| 06/23/2026 15:42 | 300 | 58.29 |
| 06/23/2026 15:42 | 200 | 58.29 |
| 06/23/2026 15:42 | 100 | 58.32 |
| 06/23/2026 15:42 | 100 | 58.31 |
| 06/23/2026 15:42 | 300 | 58.31 |
| 06/23/2026 15:42 | 100 | 58.31 |
| 06/23/2026 15:42 | 300 | 58.32 |
| 06/23/2026 15:42 | 100 | 58.32 |
| 06/23/2026 15:42 | 100 | 58.32 |
| 06/23/2026 15:42 | 100 | 58.31 |
| 06/23/2026 15:42 | 200 | 58.31 |
| 06/23/2026 15:42 | 100 | 58.31 |
| 06/23/2026 15:42 | 300 | 58.31 |
| 06/23/2026 15:42 | 200 | 58.31 |
| 06/23/2026 15:42 | 100 | 58.31 |
| 06/23/2026 15:42 | 100 | 58.31 |
| 06/23/2026 15:42 | 300 | 58.30 |
| 06/23/2026 15:42 | 100 | 58.30 |
| 06/23/2026 15:42 | 100 | 58.30 |
| 06/23/2026 15:42 | 200 | 58.30 |
| 06/23/2026 15:42 | 3800 | 58.30 |
| 06/23/2026 15:42 | 1000 | 58.31 |
| 06/23/2026 15:41 | 500 | 58.34 |
| 06/23/2026 15:41 | 400 | 58.34 |
| 06/23/2026 15:41 | 600 | 58.34 |
| 06/23/2026 15:41 | 100 | 58.35 |
| 06/23/2026 15:41 | 100 | 58.35 |
| 06/23/2026 15:41 | 100 | 58.35 |
| 06/23/2026 15:41 | 100 | 58.35 |
| 06/23/2026 15:41 | 100 | 58.34 |
| 06/23/2026 15:41 | 100 | 58.34 |
| 06/23/2026 15:41 | 500 | 58.34 |
| 06/23/2026 15:41 | 100 | 58.34 |
| 06/23/2026 15:41 | 100 | 58.34 |
| 06/23/2026 15:41 | 200 | 58.32 |
| 06/23/2026 15:41 | 100 | 58.32 |
| 06/23/2026 15:41 | 100 | 58.32 |
| 06/23/2026 15:41 | 100 | 58.32 |
| 06/23/2026 15:41 | 800 | 58.33 |
| 06/23/2026 15:41 | 500 | 58.33 |
| 06/23/2026 15:41 | 12 | 58.35 |
| 06/23/2026 15:41 | 100 | 58.32 |
| 06/23/2026 15:41 | 100 | 58.32 |
| 06/23/2026 15:41 | 100 | 58.32 |
| 06/23/2026 15:41 | 500 | 58.37 |
| 06/23/2026 15:41 | 100 | 58.37 |
| 06/23/2026 15:41 | 800 | 58.37 |
| 06/23/2026 15:41 | 300 | 58.37 |
| 06/23/2026 15:41 | 100 | 58.37 |
| 06/23/2026 15:41 | 100 | 58.38 |
| 06/23/2026 15:41 | 100 | 58.41 |
| 06/23/2026 15:41 | 100 | 58.41 |
| 06/23/2026 15:41 | 100 | 58.42 |
| 06/23/2026 15:41 | 100 | 58.42 |
| 06/23/2026 15:41 | 100 | 58.42 |
| 06/23/2026 15:41 | 600 | 58.42 |
| 06/23/2026 15:41 | 300 | 58.42 |
| 06/23/2026 15:41 | 100 | 58.43 |
| 06/23/2026 15:41 | 100 | 58.43 |
| 06/23/2026 15:41 | 100 | 58.44 |
| 06/23/2026 15:41 | 100 | 58.43 |
| 06/23/2026 15:41 | 100 | 58.43 |
| 06/23/2026 15:41 | 200 | 58.43 |
| 06/23/2026 15:41 | 100 | 58.41 |
| 06/23/2026 15:41 | 100 | 58.41 |
| 06/23/2026 15:41 | 100 | 58.41 |
| 06/23/2026 15:41 | 600 | 58.42 |
| 06/23/2026 15:41 | 200 | 58.41 |
| 06/23/2026 15:41 | 100 | 58.41 |
| 06/23/2026 15:41 | 500 | 58.43 |
| 06/23/2026 15:41 | 100 | 58.43 |
| 06/23/2026 15:41 | 500 | 58.43 |
| 06/23/2026 15:41 | 100 | 58.42 |
| 06/23/2026 15:41 | 100 | 58.42 |
| 06/23/2026 15:41 | 100 | 58.42 |
| 06/23/2026 15:40 | 100 | 58.43 |
| 06/23/2026 15:40 | 100 | 58.43 |
| 06/23/2026 15:40 | 100 | 58.43 |
| 06/23/2026 15:40 | 200 | 58.42 |
| 06/23/2026 15:40 | 200 | 58.41 |
| 06/23/2026 15:40 | 100 | 58.39 |
| 06/23/2026 15:40 | 4000 | 58.40 |
| 06/23/2026 15:40 | 3000 | 58.40 |
| 06/23/2026 15:40 | 100 | 58.41 |
| 06/23/2026 15:40 | 100 | 58.41 |
| 06/23/2026 15:40 | 100 | 58.42 |
| 06/23/2026 15:40 | 500 | 58.42 |
| 06/23/2026 15:40 | 100 | 58.43 |
| 06/23/2026 15:40 | 100 | 58.44 |
| 06/23/2026 15:40 | 100 | 58.45 |
| 06/23/2026 15:40 | 100 | 58.44 |
| 06/23/2026 15:40 | 100 | 58.44 |
| 06/23/2026 15:40 | 100 | 58.44 |
| 06/23/2026 15:40 | 100 | 58.45 |
| 06/23/2026 15:40 | 100 | 58.45 |
| 06/23/2026 15:40 | 100 | 58.45 |
| 06/23/2026 15:40 | 100 | 58.45 |
| 06/23/2026 15:40 | 100 | 58.45 |
| 06/23/2026 15:40 | 100 | 58.45 |
| 06/23/2026 15:40 | 100 | 58.44 |
| 06/23/2026 15:40 | 100 | 58.44 |
| 06/23/2026 15:40 | 100 | 58.44 |
| 06/23/2026 15:40 | 200 | 58.44 |
| 06/23/2026 15:40 | 100 | 58.44 |
| 06/23/2026 15:40 | 100 | 58.45 |
| 06/23/2026 15:40 | 300 | 58.45 |
| 06/23/2026 15:40 | 100 | 58.46 |
| 06/23/2026 15:40 | 100 | 58.46 |
| 06/23/2026 15:40 | 100 | 58.47 |
| 06/23/2026 15:40 | 100 | 58.47 |
| 06/23/2026 15:40 | 100 | 58.46 |
| 06/23/2026 15:40 | 100 | 58.46 |
| 06/23/2026 15:40 | 400 | 58.45 |
| 06/23/2026 15:40 | 100 | 58.45 |
| 06/23/2026 15:40 | 100 | 58.45 |
| 06/23/2026 15:40 | 100 | 58.45 |
| 06/23/2026 15:40 | 100 | 58.45 |
| 06/23/2026 15:40 | 100 | 58.45 |
| 06/23/2026 15:40 | 400 | 58.45 |
| 06/23/2026 15:40 | 100 | 58.44 |
| 06/23/2026 15:40 | 100 | 58.44 |
| 06/23/2026 15:40 | 100 | 58.44 |
| 06/23/2026 15:40 | 100 | 58.45 |
| 06/23/2026 15:40 | 500 | 58.45 |
| 06/23/2026 15:40 | 1900 | 58.47 |
| 06/23/2026 15:40 | 100 | 58.47 |
| 06/23/2026 15:40 | 100 | 58.44 |
| 06/23/2026 15:40 | 400 | 58.46 |
| 06/23/2026 15:40 | 100 | 58.455 |
| 06/23/2026 15:40 | 2200 | 58.46 |
| 06/23/2026 15:40 | 500 | 58.45 |
| 06/23/2026 15:40 | 100 | 58.45 |
| 06/23/2026 15:40 | 300 | 58.45 |
| 06/23/2026 15:40 | 200 | 58.45 |
| 06/23/2026 15:40 | 100 | 58.45 |
| 06/23/2026 15:40 | 500 | 58.45 |
| 06/23/2026 15:40 | 300 | 58.45 |
| 06/23/2026 15:40 | 200 | 58.45 |
| 06/23/2026 15:40 | 200 | 58.45 |
| 06/23/2026 15:40 | 300 | 58.45 |
| 06/23/2026 15:40 | 200 | 58.45 |
| 06/23/2026 15:40 | 300 | 58.45 |
| 06/23/2026 15:40 | 500 | 58.45 |
| 06/23/2026 15:40 | 200 | 58.45 |
| 06/23/2026 15:40 | 300 | 58.45 |
| 06/23/2026 15:40 | 400 | 58.45 |
| 06/23/2026 15:40 | 100 | 58.45 |
| 06/23/2026 15:40 | 500 | 58.45 |
| 06/23/2026 15:40 | 1900 | 58.46 |
| 06/23/2026 15:40 | 200 | 58.46 |
| 06/23/2026 15:40 | 300 | 58.46 |
| 06/23/2026 15:40 | 500 | 58.46 |
| 06/23/2026 15:40 | 100 | 58.46 |
| 06/23/2026 15:40 | 100 | 58.47 |
| 06/23/2026 15:40 | 100 | 58.47 |
| 06/23/2026 15:40 | 100 | 58.48 |
| 06/23/2026 15:40 | 100 | 58.50 |
| 06/23/2026 15:40 | 100 | 58.50 |
| 06/23/2026 15:40 | 100 | 58.50 |
| 06/23/2026 15:40 | 100 | 58.50 |
| 06/23/2026 15:40 | 100 | 58.50 |
| 06/23/2026 15:40 | 100 | 58.50 |
| 06/23/2026 15:40 | 100 | 58.50 |
| 06/23/2026 15:40 | 1 | 58.50 |
| 06/23/2026 15:40 | 100 | 58.49 |
| 06/23/2026 15:40 | 100 | 58.49 |
| 06/23/2026 15:40 | 400 | 58.48 |
| 06/23/2026 15:40 | 100 | 58.48 |
| 06/23/2026 15:40 | 200 | 58.48 |
| 06/23/2026 15:40 | 100 | 58.47 |
| 06/23/2026 15:40 | 100 | 58.47 |
| 06/23/2026 15:40 | 100 | 58.47 |
| 06/23/2026 15:40 | 200 | 58.47 |
| 06/23/2026 15:40 | 100 | 58.47 |
| 06/23/2026 15:40 | 100 | 58.48 |
| 06/23/2026 15:40 | 100 | 58.48 |
| 06/23/2026 15:40 | 200 | 58.47 |
| 06/23/2026 15:40 | 100 | 58.47 |
| 06/23/2026 15:40 | 100 | 58.47 |
| 06/23/2026 15:40 | 100 | 58.46 |
| 06/23/2026 15:40 | 100 | 58.46 |
| 06/23/2026 15:40 | 400 | 58.45 |
| 06/23/2026 15:40 | 300 | 58.45 |
| 06/23/2026 15:40 | 100 | 58.44 |
| 06/23/2026 15:40 | 200 | 58.44 |
| 06/23/2026 15:39 | 500 | 58.43 |
| 06/23/2026 15:39 | 500 | 58.43 |
| 06/23/2026 15:39 | 100 | 58.43 |
| 06/23/2026 15:39 | 100 | 58.45 |
| 06/23/2026 15:39 | 200 | 58.45 |
| 06/23/2026 15:39 | 100 | 58.43 |
| 06/23/2026 15:39 | 500 | 58.44 |
| 06/23/2026 15:39 | 400 | 58.44 |
| 06/23/2026 15:39 | 100 | 58.44 |
| 06/23/2026 15:39 | 500 | 58.44 |
| 06/23/2026 15:39 | 100 | 58.44 |
| 06/23/2026 15:39 | 500 | 58.45 |
| 06/23/2026 15:39 | 300 | 58.45 |
| 06/23/2026 15:39 | 100 | 58.45 |
| 06/23/2026 15:39 | 100 | 58.45 |
| 06/23/2026 15:39 | 100 | 58.45 |
| 06/23/2026 15:39 | 200 | 58.45 |
| 06/23/2026 15:39 | 100 | 58.45 |
| 06/23/2026 15:39 | 100 | 58.45 |
| 06/23/2026 15:39 | 100 | 58.45 |
| 06/23/2026 15:39 | 300 | 58.45 |
| 06/23/2026 15:39 | 400 | 58.46 |
| 06/23/2026 15:39 | 100 | 58.46 |
| 06/23/2026 15:39 | 100 | 58.46 |
| 06/23/2026 15:39 | 100 | 58.46 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:39 | 400 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.48 |
| 06/23/2026 15:39 | 800 | 58.49 |
| 06/23/2026 15:39 | 100 | 58.48 |
| 06/23/2026 15:39 | 100 | 58.48 |
| 06/23/2026 15:39 | 400 | 58.49 |
| 06/23/2026 15:39 | 800 | 58.50 |
| 06/23/2026 15:39 | 1500 | 58.50 |
| 06/23/2026 15:39 | 200 | 58.50 |
| 06/23/2026 15:39 | 100 | 58.50 |
| 06/23/2026 15:39 | 100 | 58.50 |
| 06/23/2026 15:39 | 100 | 58.50 |
| 06/23/2026 15:39 | 200 | 58.50 |
| 06/23/2026 15:39 | 100 | 58.49 |
| 06/23/2026 15:39 | 200 | 58.50 |
| 06/23/2026 15:39 | 300 | 58.49 |
| 06/23/2026 15:39 | 100 | 58.49 |
| 06/23/2026 15:39 | 100 | 58.49 |
| 06/23/2026 15:39 | 100 | 58.49 |
| 06/23/2026 15:39 | 200 | 58.49 |
| 06/23/2026 15:39 | 100 | 58.49 |
| 06/23/2026 15:39 | 100 | 58.49 |
| 06/23/2026 15:39 | 200 | 58.48 |
| 06/23/2026 15:39 | 100 | 58.48 |
| 06/23/2026 15:39 | 400 | 58.48 |
| 06/23/2026 15:39 | 100 | 58.48 |
| 06/23/2026 15:39 | 100 | 58.48 |
| 06/23/2026 15:39 | 200 | 58.47 |
| 06/23/2026 15:39 | 200 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.46 |
| 06/23/2026 15:39 | 100 | 58.46 |
| 06/23/2026 15:39 | 100 | 58.46 |
| 06/23/2026 15:39 | 200 | 58.48 |
| 06/23/2026 15:39 | 100 | 58.48 |
| 06/23/2026 15:39 | 300 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.48 |
| 06/23/2026 15:39 | 900 | 58.48 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:39 | 400 | 58.47 |
| 06/23/2026 15:39 | 300 | 58.49 |
| 06/23/2026 15:39 | 100 | 58.49 |
| 06/23/2026 15:39 | 100 | 58.48 |
| 06/23/2026 15:39 | 400 | 58.46 |
| 06/23/2026 15:39 | 200 | 58.46 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:39 | 200 | 58.46 |
| 06/23/2026 15:39 | 100 | 58.44 |
| 06/23/2026 15:39 | 200 | 58.46 |
| 06/23/2026 15:39 | 200 | 58.46 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:39 | 200 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:39 | 200 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.48 |
| 06/23/2026 15:39 | 100 | 58.48 |
| 06/23/2026 15:39 | 200 | 58.48 |
| 06/23/2026 15:39 | 300 | 58.48 |
| 06/23/2026 15:39 | 200 | 58.47 |
| 06/23/2026 15:39 | 100 | 58.47 |
| 06/23/2026 15:38 | 200 | 58.47 |
| 06/23/2026 15:38 | 300 | 58.47 |
| 06/23/2026 15:38 | 1500 | 58.48 |
| 06/23/2026 15:38 | 200 | 58.48 |
| 06/23/2026 15:38 | 800 | 58.48 |
| 06/23/2026 15:38 | 400 | 58.48 |
| 06/23/2026 15:38 | 200 | 58.47 |
| 06/23/2026 15:38 | 500 | 58.465 |
| 06/23/2026 15:38 | 100 | 58.465 |
| 06/23/2026 15:38 | 2800 | 58.48 |
| 06/23/2026 15:38 | 100 | 58.48 |
| 06/23/2026 15:38 | 100 | 58.48 |
| 06/23/2026 15:38 | 100 | 58.46 |
| 06/23/2026 15:38 | 200 | 58.46 |
| 06/23/2026 15:38 | 100 | 58.46 |
| 06/23/2026 15:38 | 100 | 58.46 |
| 06/23/2026 15:38 | 200 | 58.46 |
| 06/23/2026 15:38 | 2000 | 58.46 |
| 06/23/2026 15:38 | 200 | 58.45 |
| 06/23/2026 15:38 | 100 | 58.43 |
| 06/23/2026 15:38 | 300 | 58.44 |
| 06/23/2026 15:38 | 400 | 58.44 |
| 06/23/2026 15:38 | 200 | 58.43 |
| 06/23/2026 15:38 | 100 | 58.43 |
| 06/23/2026 15:38 | 100 | 58.43 |
| 06/23/2026 15:38 | 100 | 58.43 |
| 06/23/2026 15:38 | 100 | 58.44 |
| 06/23/2026 15:38 | 100 | 58.44 |
| 06/23/2026 15:38 | 200 | 58.44 |
| 06/23/2026 15:38 | 200 | 58.43 |
| 06/23/2026 15:38 | 400 | 58.43 |
| 06/23/2026 15:38 | 100 | 58.42 |
| 06/23/2026 15:38 | 100 | 58.42 |
| 06/23/2026 15:38 | 100 | 58.42 |
| 06/23/2026 15:38 | 100 | 58.415 |
| 06/23/2026 15:38 | 200 | 58.415 |
| 06/23/2026 15:38 | 100 | 58.415 |
| 06/23/2026 15:38 | 100 | 58.415 |
| 06/23/2026 15:38 | 200 | 58.415 |
| 06/23/2026 15:38 | 300 | 58.415 |
| 06/23/2026 15:38 | 100 | 58.41 |
| 06/23/2026 15:38 | 100 | 58.41 |
| 06/23/2026 15:38 | 100 | 58.41 |
| 06/23/2026 15:38 | 100 | 58.41 |
| 06/23/2026 15:38 | 100 | 58.42 |
| 06/23/2026 15:38 | 100 | 58.42 |
| 06/23/2026 15:38 | 100 | 58.42 |
| 06/23/2026 15:38 | 100 | 58.42 |
| 06/23/2026 15:38 | 100 | 58.42 |
| 06/23/2026 15:38 | 100 | 58.42 |
| 06/23/2026 15:38 | 100 | 58.42 |
| 06/23/2026 15:38 | 100 | 58.42 |
| 06/23/2026 15:38 | 100 | 58.42 |
| 06/23/2026 15:38 | 100 | 58.42 |
| 06/23/2026 15:38 | 100 | 58.42 |
| 06/23/2026 15:38 | 100 | 58.42 |
| 06/23/2026 15:38 | 100 | 58.42 |
| 06/23/2026 15:38 | 100 | 58.42 |
| 06/23/2026 15:38 | 100 | 58.42 |
| 06/23/2026 15:38 | 100 | 58.435 |
| 06/23/2026 15:38 | 100 | 58.43 |
| 06/23/2026 15:38 | 100 | 58.43 |
| 06/23/2026 15:38 | 1000 | 58.43 |
| 06/23/2026 15:38 | 100 | 58.42 |
| 06/23/2026 15:38 | 100 | 58.41 |
| 06/23/2026 15:38 | 100 | 58.41 |
| 06/23/2026 15:38 | 500 | 58.41 |
| 06/23/2026 15:38 | 600 | 58.41 |
| 06/23/2026 15:38 | 100 | 58.41 |
| 06/23/2026 15:38 | 100 | 58.40 |
| 06/23/2026 15:38 | 200 | 58.40 |
| 06/23/2026 15:38 | 100 | 58.40 |
| 06/23/2026 15:38 | 200 | 58.40 |
| 06/23/2026 15:38 | 200 | 58.40 |
| 06/23/2026 15:38 | 100 | 58.40 |
| 06/23/2026 15:38 | 100 | 58.41 |
| 06/23/2026 15:38 | 100 | 58.41 |
| 06/23/2026 15:38 | 100 | 58.38 |
| 06/23/2026 15:38 | 50 | 58.40 |
| 06/23/2026 15:38 | 100 | 58.40 |
| 06/23/2026 15:38 | 200 | 58.39 |
| 06/23/2026 15:38 | 400 | 58.39 |
| 06/23/2026 15:38 | 200 | 58.39 |
| 06/23/2026 15:38 | 200 | 58.38 |
| 06/23/2026 15:38 | 400 | 58.38 |
| 06/23/2026 15:38 | 100 | 58.38 |
| 06/23/2026 15:38 | 100 | 58.40 |
| 06/23/2026 15:38 | 300 | 58.39 |
| 06/23/2026 15:38 | 100 | 58.39 |
| 06/23/2026 15:38 | 200 | 58.38 |
| 06/23/2026 15:38 | 54 | 58.36 |
| 06/23/2026 15:38 | 100 | 58.37 |
| 06/23/2026 15:38 | 100 | 58.30 |
| 06/23/2026 15:38 | 100 | 58.30 |
| 06/23/2026 15:38 | 100 | 58.29 |
| 06/23/2026 15:38 | 900 | 58.29 |
| 06/23/2026 15:38 | 100 | 58.275 |
| 06/23/2026 15:38 | 100 | 58.27 |
| 06/23/2026 15:38 | 200 | 58.275 |
| 06/23/2026 15:38 | 200 | 58.275 |
| 06/23/2026 15:38 | 100 | 58.27 |
| 06/23/2026 15:37 | 100 | 58.29 |
| 06/23/2026 15:37 | 100 | 58.27 |
| 06/23/2026 15:37 | 100 | 58.27 |
| 06/23/2026 15:37 | 200 | 58.285 |
| 06/23/2026 15:37 | 300 | 58.31 |
| 06/23/2026 15:37 | 100 | 58.31 |
| 06/23/2026 15:37 | 200 | 58.31 |
| 06/23/2026 15:37 | 400 | 58.31 |
| 06/23/2026 15:37 | 100 | 58.31 |
| 06/23/2026 15:37 | 100 | 58.28 |
| 06/23/2026 15:37 | 200 | 58.28 |
| 06/23/2026 15:37 | 300 | 58.28 |
| 06/23/2026 15:37 | 100 | 58.28 |
| 06/23/2026 15:37 | 100 | 58.26 |
| 06/23/2026 15:37 | 100 | 58.25 |
| 06/23/2026 15:37 | 500 | 58.23 |
| 06/23/2026 15:37 | 100 | 58.23 |
| 06/23/2026 15:37 | 100 | 58.23 |
| 06/23/2026 15:37 | 100 | 58.24 |
| 06/23/2026 15:37 | 100 | 58.24 |
| 06/23/2026 15:37 | 600 | 58.23 |
| 06/23/2026 15:37 | 100 | 58.225 |
| 06/23/2026 15:37 | 200 | 58.225 |
| 06/23/2026 15:37 | 300 | 58.23 |
| 06/23/2026 15:37 | 200 | 58.22 |
| 06/23/2026 15:37 | 100 | 58.225 |
| 06/23/2026 15:37 | 100 | 58.23 |
| 06/23/2026 15:37 | 100 | 58.23 |
| 06/23/2026 15:37 | 500 | 58.23 |
| 06/23/2026 15:37 | 100 | 58.23 |
| 06/23/2026 15:36 | 500 | 58.22 |
| 06/23/2026 15:36 | 500 | 58.21 |
| 06/23/2026 15:36 | 100 | 58.21 |
| 06/23/2026 15:36 | 100 | 58.21 |
| 06/23/2026 15:36 | 100 | 58.23 |
| 06/23/2026 15:36 | 100 | 58.23 |
| 06/23/2026 15:36 | 300 | 58.23 |
| 06/23/2026 15:36 | 100 | 58.27 |
| 06/23/2026 15:36 | 100 | 58.27 |
| 06/23/2026 15:36 | 100 | 58.26 |
| 06/23/2026 15:36 | 200 | 58.26 |
| 06/23/2026 15:36 | 100 | 58.26 |
| 06/23/2026 15:36 | 300 | 58.26 |
| 06/23/2026 15:36 | 400 | 58.26 |
| 06/23/2026 15:36 | 100 | 58.26 |
| 06/23/2026 15:36 | 100 | 58.26 |
| 06/23/2026 15:36 | 300 | 58.26 |
| 06/23/2026 15:36 | 100 | 58.265 |
| 06/23/2026 15:36 | 100 | 58.26 |
| 06/23/2026 15:36 | 100 | 58.26 |
| 06/23/2026 15:36 | 100 | 58.26 |
| 06/23/2026 15:36 | 500 | 58.26 |
| 06/23/2026 15:36 | 100 | 58.26 |
| 06/23/2026 15:36 | 100 | 58.26 |
| 06/23/2026 15:36 | 300 | 58.26 |
| 06/23/2026 15:36 | 100 | 58.26 |
| 06/23/2026 15:36 | 50 | 58.25 |
| 06/23/2026 15:36 | 68 | 58.25 |
| 06/23/2026 15:36 | 100 | 58.25 |
| 06/23/2026 15:36 | 2600 | 58.25 |
| 06/23/2026 15:36 | 400 | 58.25 |
| 06/23/2026 15:36 | 100 | 58.27 |
| 06/23/2026 15:36 | 200 | 58.27 |
| 06/23/2026 15:36 | 500 | 58.27 |
| 06/23/2026 15:36 | 300 | 58.31 |
| 06/23/2026 15:36 | 100 | 58.31 |
| 06/23/2026 15:36 | 100 | 58.31 |
| 06/23/2026 15:36 | 100 | 58.31 |
| 06/23/2026 15:36 | 100 | 58.30 |
| 06/23/2026 15:36 | 200 | 58.29 |
| 06/23/2026 15:36 | 100 | 58.31 |
| 06/23/2026 15:36 | 100 | 58.28 |
| 06/23/2026 15:36 | 100 | 58.30 |
| 06/23/2026 15:36 | 100 | 58.29 |
| 06/23/2026 15:36 | 100 | 58.29 |
| 06/23/2026 15:36 | 100 | 58.28 |
| 06/23/2026 15:36 | 400 | 58.28 |
| 06/23/2026 15:36 | 100 | 58.28 |
| 06/23/2026 15:36 | 100 | 58.27 |
| 06/23/2026 15:36 | 300 | 58.27 |
| 06/23/2026 15:36 | 400 | 58.27 |
| 06/23/2026 15:36 | 200 | 58.265 |
| 06/23/2026 15:36 | 500 | 58.27 |
| 06/23/2026 15:36 | 100 | 58.29 |
| 06/23/2026 15:36 | 100 | 58.28 |
| 06/23/2026 15:36 | 100 | 58.28 |
| 06/23/2026 15:36 | 100 | 58.28 |
| 06/23/2026 15:36 | 100 | 58.28 |
| 06/23/2026 15:36 | 100 | 58.27 |
| 06/23/2026 15:36 | 500 | 58.27 |
| 06/23/2026 15:36 | 400 | 58.27 |
| 06/23/2026 15:36 | 200 | 58.27 |
| 06/23/2026 15:36 | 100 | 58.28 |
| 06/23/2026 15:36 | 300 | 58.28 |
| 06/23/2026 15:36 | 200 | 58.28 |
| 06/23/2026 15:36 | 100 | 58.28 |
| 06/23/2026 15:36 | 400 | 58.27 |
| 06/23/2026 15:36 | 400 | 58.265 |
| 06/23/2026 15:36 | 200 | 58.27 |
| 06/23/2026 15:36 | 200 | 58.265 |
| 06/23/2026 15:36 | 100 | 58.27 |
| 06/23/2026 15:36 | 100 | 58.27 |
| 06/23/2026 15:36 | 100 | 58.265 |
| 06/23/2026 15:36 | 100 | 58.265 |
| 06/23/2026 15:36 | 100 | 58.265 |
| 06/23/2026 15:36 | 100 | 58.27 |
| 06/23/2026 15:36 | 300 | 58.27 |
| 06/23/2026 15:36 | 500 | 58.27 |
| 06/23/2026 15:36 | 200 | 58.27 |
| 06/23/2026 15:36 | 200 | 58.26 |
| 06/23/2026 15:36 | 200 | 58.28 |
| 06/23/2026 15:36 | 500 | 58.28 |
| 06/23/2026 15:36 | 100 | 58.28 |
| 06/23/2026 15:36 | 1600 | 58.29 |
| 06/23/2026 15:36 | 300 | 58.31 |
| 06/23/2026 15:36 | 100 | 58.31 |
| 06/23/2026 15:36 | 100 | 58.31 |
| 06/23/2026 15:36 | 300 | 58.31 |
| 06/23/2026 15:36 | 500 | 58.31 |
| 06/23/2026 15:36 | 100 | 58.31 |
| 06/23/2026 15:36 | 100 | 58.305 |
| 06/23/2026 15:36 | 100 | 58.32 |
| 06/23/2026 15:36 | 200 | 58.31 |
| 06/23/2026 15:36 | 200 | 58.30 |
| 06/23/2026 15:36 | 500 | 58.35 |
| 06/23/2026 15:36 | 100 | 58.35 |
| 06/23/2026 15:36 | 100 | 58.36 |
| 06/23/2026 15:36 | 300 | 58.36 |
| 06/23/2026 15:36 | 500 | 58.36 |
| 06/23/2026 15:36 | 100 | 58.36 |
| 06/23/2026 15:36 | 100 | 58.36 |
| 06/23/2026 15:36 | 100 | 58.36 |
| 06/23/2026 15:36 | 100 | 58.36 |
| 06/23/2026 15:36 | 100 | 58.36 |
| 06/23/2026 15:36 | 100 | 58.36 |
| 06/23/2026 15:36 | 100 | 58.33 |
| 06/23/2026 15:36 | 100 | 58.34 |
| 06/23/2026 15:36 | 100 | 58.32 |
| 06/23/2026 15:36 | 100 | 58.30 |
| 06/23/2026 15:36 | 400 | 58.30 |
| 06/23/2026 15:36 | 100 | 58.285 |
| 06/23/2026 15:36 | 21 | 58.30 |
| 06/23/2026 15:36 | 1 | 58.30 |
| 06/23/2026 15:36 | 100 | 58.29 |
| 06/23/2026 15:35 | 100 | 58.33 |
| 06/23/2026 15:35 | 400 | 58.34 |
| 06/23/2026 15:35 | 500 | 58.36 |
| 06/23/2026 15:35 | 100 | 58.36 |
| 06/23/2026 15:35 | 100 | 58.36 |
| 06/23/2026 15:35 | 100 | 58.36 |
| 06/23/2026 15:35 | 100 | 58.37 |
| 06/23/2026 15:35 | 100 | 58.37 |
| 06/23/2026 15:35 | 200 | 58.41 |
| 06/23/2026 15:35 | 200 | 58.41 |
| 06/23/2026 15:35 | 100 | 58.41 |
| 06/23/2026 15:35 | 100 | 58.41 |
| 06/23/2026 15:35 | 200 | 58.40 |
| 06/23/2026 15:35 | 400 | 58.40 |
| 06/23/2026 15:35 | 300 | 58.40 |
| 06/23/2026 15:35 | 100 | 58.40 |
| 06/23/2026 15:35 | 300 | 58.40 |
| 06/23/2026 15:35 | 100 | 58.385 |
| 06/23/2026 15:35 | 200 | 58.385 |
| 06/23/2026 15:35 | 100 | 58.39 |
| 06/23/2026 15:35 | 100 | 58.37 |
| 06/23/2026 15:35 | 200 | 58.37 |
| 06/23/2026 15:35 | 500 | 58.38 |
| 06/23/2026 15:35 | 100 | 58.38 |
| 06/23/2026 15:35 | 200 | 58.35 |
| 06/23/2026 15:35 | 100 | 58.37 |
| 06/23/2026 15:35 | 100 | 58.37 |
| 06/23/2026 15:35 | 100 | 58.37 |
| 06/23/2026 15:35 | 100 | 58.37 |
| 06/23/2026 15:35 | 100 | 58.38 |
| 06/23/2026 15:35 | 100 | 58.38 |
| 06/23/2026 15:35 | 100 | 58.37 |
| 06/23/2026 15:35 | 100 | 58.37 |
| 06/23/2026 15:35 | 100 | 58.35 |
| 06/23/2026 15:35 | 100 | 58.35 |
| 06/23/2026 15:35 | 100 | 58.36 |
| 06/23/2026 15:35 | 100 | 58.36 |
| 06/23/2026 15:35 | 100 | 58.38 |
| 06/23/2026 15:35 | 100 | 58.37 |
| 06/23/2026 15:35 | 100 | 58.37 |
| 06/23/2026 15:35 | 100 | 58.37 |
| 06/23/2026 15:35 | 100 | 58.37 |
| 06/23/2026 15:35 | 100 | 58.37 |
| 06/23/2026 15:35 | 100 | 58.34 |
| 06/23/2026 15:35 | 500 | 58.34 |
| 06/23/2026 15:35 | 100 | 58.34 |
| 06/23/2026 15:35 | 600 | 58.32 |
| 06/23/2026 15:35 | 200 | 58.32 |
| 06/23/2026 15:35 | 1500 | 58.36 |
| 06/23/2026 15:35 | 300 | 58.36 |
| 06/23/2026 15:35 | 2200 | 58.36 |
| 06/23/2026 15:35 | 300 | 58.36 |
| 06/23/2026 15:35 | 100 | 58.36 |
| 06/23/2026 15:35 | 100 | 58.36 |
| 06/23/2026 15:35 | 100 | 58.36 |
| 06/23/2026 15:35 | 100 | 58.36 |
| 06/23/2026 15:35 | 100 | 58.37 |
| 06/23/2026 15:35 | 400 | 58.37 |
| 06/23/2026 15:35 | 100 | 58.38 |
| 06/23/2026 15:35 | 800 | 58.38 |
| 06/23/2026 15:35 | 300 | 58.38 |
| 06/23/2026 15:35 | 100 | 58.39 |
| 06/23/2026 15:35 | 100 | 58.35 |
| 06/23/2026 15:35 | 300 | 58.32 |
| 06/23/2026 15:35 | 100 | 58.28 |
| 06/23/2026 15:35 | 100 | 58.28 |
| 06/23/2026 15:35 | 100 | 58.30 |
| 06/23/2026 15:35 | 100 | 58.28 |
| 06/23/2026 15:35 | 100 | 58.28 |
| 06/23/2026 15:35 | 100 | 58.26 |
| 06/23/2026 15:35 | 100 | 58.27 |
| 06/23/2026 15:35 | 100 | 58.28 |
| 06/23/2026 15:35 | 300 | 58.28 |
| 06/23/2026 15:35 | 400 | 58.29 |
| 06/23/2026 15:35 | 800 | 58.29 |
| 06/23/2026 15:35 | 800 | 58.275 |
| 06/23/2026 15:35 | 100 | 58.28 |
| 06/23/2026 15:35 | 100 | 58.28 |
| 06/23/2026 15:35 | 100 | 58.28 |
| 06/23/2026 15:35 | 800 | 58.28 |
| 06/23/2026 15:35 | 200 | 58.265 |
| 06/23/2026 15:35 | 100 | 58.26 |
| 06/23/2026 15:35 | 100 | 58.25 |
| 06/23/2026 15:35 | 100 | 58.25 |
| 06/23/2026 15:35 | 100 | 58.27 |
| 06/23/2026 15:35 | 200 | 58.27 |
| 06/23/2026 15:35 | 500 | 58.26 |
| 06/23/2026 15:35 | 10 | 58.28 |
| 06/23/2026 15:35 | 200 | 58.28 |
| 06/23/2026 15:34 | 100 | 58.32 |
| 06/23/2026 15:34 | 100 | 58.32 |
| 06/23/2026 15:34 | 100 | 58.32 |
| 06/23/2026 15:34 | 100 | 58.32 |
| 06/23/2026 15:34 | 100 | 58.32 |
| 06/23/2026 15:34 | 400 | 58.32 |
| 06/23/2026 15:34 | 100 | 58.31 |
| 06/23/2026 15:34 | 100 | 58.31 |
| 06/23/2026 15:34 | 100 | 58.31 |
| 06/23/2026 15:34 | 100 | 58.30 |
| 06/23/2026 15:34 | 100 | 58.30 |
| 06/23/2026 15:34 | 100 | 58.30 |
| 06/23/2026 15:34 | 500 | 58.30 |
| 06/23/2026 15:34 | 100 | 58.30 |
| 06/23/2026 15:34 | 100 | 58.30 |
| 06/23/2026 15:34 | 200 | 58.30 |
| 06/23/2026 15:34 | 600 | 58.30 |
| 06/23/2026 15:34 | 500 | 58.30 |
| 06/23/2026 15:34 | 2600 | 58.30 |
| 06/23/2026 15:34 | 900 | 58.30 |
| 06/23/2026 15:34 | 400 | 58.31 |
| 06/23/2026 15:34 | 100 | 58.32 |
| 06/23/2026 15:34 | 600 | 58.34 |
| 06/23/2026 15:34 | 600 | 58.36 |
| 06/23/2026 15:34 | 600 | 58.36 |
| 06/23/2026 15:34 | 100 | 58.36 |
| 06/23/2026 15:34 | 100 | 58.36 |
| 06/23/2026 15:34 | 100 | 58.37 |
| 06/23/2026 15:34 | 600 | 58.37 |
| 06/23/2026 15:34 | 100 | 58.38 |
| 06/23/2026 15:34 | 100 | 58.39 |
| 06/23/2026 15:34 | 65 | 58.40 |
| 06/23/2026 15:34 | 1000 | 58.40 |
| 06/23/2026 15:34 | 400 | 58.40 |
| 06/23/2026 15:34 | 700 | 58.40 |
| 06/23/2026 15:34 | 100 | 58.40 |
| 06/23/2026 15:34 | 100 | 58.40 |
| 06/23/2026 15:34 | 500 | 58.40 |
| 06/23/2026 15:34 | 100 | 58.40 |
| 06/23/2026 15:34 | 200 | 58.385 |
| 06/23/2026 15:34 | 100 | 58.40 |
| 06/23/2026 15:34 | 100 | 58.40 |
| 06/23/2026 15:34 | 500 | 58.39 |
| 06/23/2026 15:34 | 500 | 58.39 |
| 06/23/2026 15:34 | 100 | 58.39 |
| 06/23/2026 15:34 | 100 | 58.40 |
| 06/23/2026 15:34 | 100 | 58.41 |
| 06/23/2026 15:34 | 100 | 58.40 |
| 06/23/2026 15:34 | 100 | 58.42 |
| 06/23/2026 15:34 | 100 | 58.42 |
| 06/23/2026 15:34 | 400 | 58.40 |
| 06/23/2026 15:34 | 100 | 58.40 |
| 06/23/2026 15:34 | 100 | 58.40 |
| 06/23/2026 15:34 | 200 | 58.39 |
| 06/23/2026 15:34 | 200 | 58.39 |
| 06/23/2026 15:34 | 200 | 58.39 |
| 06/23/2026 15:34 | 100 | 58.39 |
| 06/23/2026 15:34 | 100 | 58.39 |
| 06/23/2026 15:34 | 100 | 58.39 |
| 06/23/2026 15:34 | 100 | 58.38 |
| 06/23/2026 15:34 | 400 | 58.37 |
| 06/23/2026 15:34 | 300 | 58.37 |
| 06/23/2026 15:34 | 100 | 58.36 |
| 06/23/2026 15:34 | 600 | 58.36 |
| 06/23/2026 15:34 | 100 | 58.36 |
| 06/23/2026 15:34 | 100 | 58.36 |
| 06/23/2026 15:34 | 1000 | 58.36 |
| 06/23/2026 15:34 | 100 | 58.37 |
| 06/23/2026 15:34 | 100 | 58.39 |
| 06/23/2026 15:34 | 200 | 58.37 |
| 06/23/2026 15:34 | 100 | 58.37 |
| 06/23/2026 15:34 | 100 | 58.37 |
| 06/23/2026 15:34 | 800 | 58.35 |
| 06/23/2026 15:34 | 1000 | 58.35 |
| 06/23/2026 15:34 | 200 | 58.38 |
| 06/23/2026 15:34 | 400 | 58.38 |
| 06/23/2026 15:34 | 100 | 58.39 |
| 06/23/2026 15:34 | 100 | 58.39 |
| 06/23/2026 15:34 | 100 | 58.39 |
| 06/23/2026 15:34 | 400 | 58.39 |
| 06/23/2026 15:34 | 100 | 58.39 |
| 06/23/2026 15:34 | 300 | 58.40 |
| 06/23/2026 15:34 | 600 | 58.40 |
| 06/23/2026 15:34 | 100 | 58.40 |
| 06/23/2026 15:34 | 100 | 58.43 |
| 06/23/2026 15:34 | 100 | 58.42 |
| 06/23/2026 15:34 | 200 | 58.42 |
| 06/23/2026 15:34 | 300 | 58.42 |
| 06/23/2026 15:34 | 100 | 58.40 |
| 06/23/2026 15:34 | 100 | 58.40 |
| 06/23/2026 15:34 | 100 | 58.40 |
| 06/23/2026 15:34 | 100 | 58.40 |
| 06/23/2026 15:34 | 1900 | 58.40 |
| 06/23/2026 15:33 | 100 | 58.41 |
| 06/23/2026 15:33 | 100 | 58.40 |
| 06/23/2026 15:33 | 500 | 58.40 |
| 06/23/2026 15:33 | 3300 | 58.40 |
| 06/23/2026 15:33 | 200 | 58.40 |
| 06/23/2026 15:33 | 400 | 58.40 |
| 06/23/2026 15:33 | 100 | 58.43 |
| 06/23/2026 15:33 | 100 | 58.42 |
| 06/23/2026 15:33 | 100 | 58.39 |
| 06/23/2026 15:33 | 100 | 58.39 |
| 06/23/2026 15:33 | 100 | 58.37 |
| 06/23/2026 15:33 | 100 | 58.35 |
| 06/23/2026 15:33 | 100 | 58.36 |
| 06/23/2026 15:33 | 100 | 58.36 |
| 06/23/2026 15:33 | 100 | 58.36 |
| 06/23/2026 15:33 | 100 | 58.35 |
| 06/23/2026 15:33 | 400 | 58.35 |
| 06/23/2026 15:33 | 100 | 58.35 |
| 06/23/2026 15:33 | 100 | 58.33 |
| 06/23/2026 15:33 | 100 | 58.34 |
| 06/23/2026 15:33 | 100 | 58.35 |
| 06/23/2026 15:33 | 73 | 58.36 |
| 06/23/2026 15:33 | 100 | 58.34 |
| 06/23/2026 15:33 | 500 | 58.35 |
| 06/23/2026 15:33 | 200 | 58.34 |
| 06/23/2026 15:33 | 500 | 58.34 |
| 06/23/2026 15:33 | 200 | 58.33 |
| 06/23/2026 15:33 | 100 | 58.33 |
| 06/23/2026 15:33 | 100 | 58.33 |
| 06/23/2026 15:33 | 100 | 58.33 |
| 06/23/2026 15:33 | 100 | 58.32 |
| 06/23/2026 15:33 | 100 | 58.32 |
| 06/23/2026 15:33 | 300 | 58.32 |
| 06/23/2026 15:33 | 500 | 58.34 |
| 06/23/2026 15:33 | 200 | 58.37 |
| 06/23/2026 15:33 | 300 | 58.37 |
| 06/23/2026 15:33 | 5 | 58.35 |
| 06/23/2026 15:33 | 100 | 58.37 |
| 06/23/2026 15:33 | 100 | 58.37 |
| 06/23/2026 15:33 | 400 | 58.37 |
| 06/23/2026 15:33 | 100 | 58.37 |
| 06/23/2026 15:33 | 100 | 58.37 |
| 06/23/2026 15:33 | 100 | 58.35 |
| 06/23/2026 15:33 | 100 | 58.35 |
| 06/23/2026 15:32 | 300 | 58.29 |
| 06/23/2026 15:32 | 500 | 58.29 |
| 06/23/2026 15:32 | 500 | 58.31 |
| 06/23/2026 15:32 | 100 | 58.30 |
| 06/23/2026 15:32 | 100 | 58.29 |
| 06/23/2026 15:32 | 300 | 58.29 |
| 06/23/2026 15:32 | 100 | 58.28 |
| 06/23/2026 15:32 | 100 | 58.27 |
| 06/23/2026 15:32 | 700 | 58.27 |
| 06/23/2026 15:32 | 200 | 58.28 |
| 06/23/2026 15:32 | 200 | 58.28 |
| 06/23/2026 15:32 | 100 | 58.28 |
| 06/23/2026 15:32 | 100 | 58.27 |
| 06/23/2026 15:32 | 700 | 58.28 |
| 06/23/2026 15:32 | 100 | 58.28 |
| 06/23/2026 15:32 | 100 | 58.25 |
| 06/23/2026 15:32 | 100 | 58.26 |
| 06/23/2026 15:32 | 400 | 58.25 |
| 06/23/2026 15:32 | 500 | 58.25 |
| 06/23/2026 15:32 | 100 | 58.24 |
| 06/23/2026 15:32 | 200 | 58.22 |
| 06/23/2026 15:32 | 100 | 58.21 |
| 06/23/2026 15:32 | 100 | 58.18 |
| 06/23/2026 15:32 | 100 | 58.18 |
| 06/23/2026 15:32 | 300 | 58.20 |
| 06/23/2026 15:32 | 100 | 58.20 |
| 06/23/2026 15:32 | 400 | 58.20 |
| 06/23/2026 15:32 | 300 | 58.20 |
| 06/23/2026 15:32 | 400 | 58.20 |
| 06/23/2026 15:32 | 100 | 58.20 |
| 06/23/2026 15:32 | 200 | 58.19 |
| 06/23/2026 15:32 | 600 | 58.19 |
| 06/23/2026 15:32 | 500 | 58.19 |
| 06/23/2026 15:32 | 400 | 58.19 |
| 06/23/2026 15:32 | 100 | 58.18 |
| 06/23/2026 15:32 | 800 | 58.18 |
| 06/23/2026 15:32 | 500 | 58.18 |
| 06/23/2026 15:32 | 100 | 58.18 |
| 06/23/2026 15:32 | 800 | 58.18 |
| 06/23/2026 15:32 | 300 | 58.18 |
| 06/23/2026 15:32 | 200 | 58.18 |
| 06/23/2026 15:32 | 100 | 58.18 |
| 06/23/2026 15:32 | 100 | 58.18 |
| 06/23/2026 15:32 | 100 | 58.18 |
| 06/23/2026 15:32 | 100 | 58.18 |
| 06/23/2026 15:32 | 800 | 58.18 |
| 06/23/2026 15:32 | 800 | 58.18 |
| 06/23/2026 15:32 | 300 | 58.18 |
| 06/23/2026 15:32 | 500 | 58.18 |
| 06/23/2026 15:32 | 100 | 58.18 |
| 06/23/2026 15:32 | 100 | 58.18 |
| 06/23/2026 15:32 | 100 | 58.16 |
| 06/23/2026 15:32 | 500 | 58.16 |
| 06/23/2026 15:32 | 100 | 58.19 |
| 06/23/2026 15:32 | 200 | 58.18 |
| 06/23/2026 15:32 | 100 | 58.16 |
| 06/23/2026 15:32 | 100 | 58.19 |
| 06/23/2026 15:32 | 100 | 58.19 |
| 06/23/2026 15:32 | 200 | 58.19 |
| 06/23/2026 15:32 | 100 | 58.19 |
| 06/23/2026 15:32 | 100 | 58.19 |
| 06/23/2026 15:32 | 300 | 58.20 |
| 06/23/2026 15:32 | 300 | 58.20 |
| 06/23/2026 15:32 | 100 | 58.25 |
| 06/23/2026 15:32 | 100 | 58.25 |
| 06/23/2026 15:32 | 200 | 58.24 |
| 06/23/2026 15:32 | 200 | 58.23 |
| 06/23/2026 15:32 | 200 | 58.23 |
| 06/23/2026 15:32 | 600 | 58.23 |
| 06/23/2026 15:32 | 100 | 58.23 |
| 06/23/2026 15:32 | 200 | 58.24 |
| 06/23/2026 15:32 | 400 | 58.24 |
| 06/23/2026 15:32 | 200 | 58.24 |
| 06/23/2026 15:32 | 100 | 58.24 |
| 06/23/2026 15:32 | 200 | 58.24 |
| 06/23/2026 15:32 | 100 | 58.24 |
| 06/23/2026 15:32 | 500 | 58.25 |
| 06/23/2026 15:32 | 300 | 58.25 |
| 06/23/2026 15:32 | 500 | 58.25 |
| 06/23/2026 15:32 | 200 | 58.25 |
| 06/23/2026 15:32 | 100 | 58.25 |
| 06/23/2026 15:32 | 200 | 58.26 |
| 06/23/2026 15:32 | 300 | 58.26 |
| 06/23/2026 15:32 | 400 | 58.28 |
| 06/23/2026 15:32 | 100 | 58.28 |
| 06/23/2026 15:32 | 100 | 58.28 |
| 06/23/2026 15:32 | 100 | 58.28 |
| 06/23/2026 15:32 | 100 | 58.28 |
| 06/23/2026 15:32 | 100 | 58.28 |
| 06/23/2026 15:32 | 100 | 58.28 |
| 06/23/2026 15:32 | 100 | 58.27 |
| 06/23/2026 15:32 | 300 | 58.27 |
| 06/23/2026 15:32 | 400 | 58.26 |
| 06/23/2026 15:32 | 400 | 58.26 |
| 06/23/2026 15:32 | 100 | 58.26 |
| 06/23/2026 15:32 | 800 | 58.26 |
| 06/23/2026 15:32 | 800 | 58.26 |
| 06/23/2026 15:32 | 4900 | 58.26 |
| 06/23/2026 15:32 | 100 | 58.26 |
| 06/23/2026 15:32 | 300 | 58.28 |
| 06/23/2026 15:32 | 500 | 58.28 |
| 06/23/2026 15:32 | 100 | 58.28 |
| 06/23/2026 15:32 | 100 | 58.27 |
| 06/23/2026 15:32 | 100 | 58.26 |
| 06/23/2026 15:32 | 1600 | 58.29 |
| 06/23/2026 15:32 | 100 | 58.27 |
| 06/23/2026 15:32 | 100 | 58.27 |
| 06/23/2026 15:32 | 200 | 58.25 |
| 06/23/2026 15:32 | 300 | 58.25 |
| 06/23/2026 15:32 | 100 | 58.27 |
| 06/23/2026 15:32 | 100 | 58.25 |
| 06/23/2026 15:32 | 100 | 58.25 |
| 06/23/2026 15:32 | 500 | 58.25 |
| 06/23/2026 15:32 | 400 | 58.25 |
| 06/23/2026 15:32 | 500 | 58.25 |
| 06/23/2026 15:32 | 100 | 58.23 |
| 06/23/2026 15:32 | 100 | 58.23 |
| 06/23/2026 15:32 | 200 | 58.22 |
| 06/23/2026 15:32 | 500 | 58.22 |
| 06/23/2026 15:32 | 800 | 58.22 |
| 06/23/2026 15:32 | 500 | 58.22 |
| 06/23/2026 15:32 | 300 | 58.22 |
| 06/23/2026 15:32 | 600 | 58.22 |
| 06/23/2026 15:32 | 200 | 58.22 |
| 06/23/2026 15:32 | 200 | 58.22 |
| 06/23/2026 15:32 | 100 | 58.22 |
| 06/23/2026 15:32 | 100 | 58.21 |
| 06/23/2026 15:32 | 100 | 58.21 |
| 06/23/2026 15:32 | 100 | 58.21 |
| 06/23/2026 15:32 | 100 | 58.21 |
| 06/23/2026 15:32 | 100 | 58.21 |
| 06/23/2026 15:32 | 100 | 58.21 |
| 06/23/2026 15:32 | 100 | 58.21 |
| 06/23/2026 15:32 | 100 | 58.23 |
| 06/23/2026 15:32 | 100 | 58.23 |
| 06/23/2026 15:32 | 100 | 58.23 |
| 06/23/2026 15:32 | 100 | 58.23 |
| 06/23/2026 15:32 | 100 | 58.23 |
| 06/23/2026 15:32 | 100 | 58.23 |
| 06/23/2026 15:32 | 600 | 58.23 |
| 06/23/2026 15:32 | 100 | 58.23 |
| 06/23/2026 15:32 | 100 | 58.245 |
| 06/23/2026 15:32 | 34 | 58.22 |
| 06/23/2026 15:32 | 100 | 58.24 |
| 06/23/2026 15:32 | 200 | 58.24 |
| 06/23/2026 15:32 | 100 | 58.27 |
| 06/23/2026 15:32 | 500 | 58.27 |
| 06/23/2026 15:32 | 100 | 58.29 |
| 06/23/2026 15:32 | 100 | 58.28 |
| 06/23/2026 15:32 | 100 | 58.27 |
| 06/23/2026 15:32 | 100 | 58.27 |
| 06/23/2026 15:32 | 100 | 58.24 |
| 06/23/2026 15:32 | 100 | 58.24 |
| 06/23/2026 15:32 | 100 | 58.24 |
| 06/23/2026 15:32 | 800 | 58.24 |
| 06/23/2026 15:32 | 100 | 58.23 |
| 06/23/2026 15:32 | 600 | 58.23 |
| 06/23/2026 15:32 | 300 | 58.22 |
| 06/23/2026 15:31 | 100 | 58.22 |
| 06/23/2026 15:31 | 700 | 58.22 |
| 06/23/2026 15:31 | 300 | 58.22 |
| 06/23/2026 15:31 | 100 | 58.21 |
| 06/23/2026 15:31 | 100 | 58.22 |
| 06/23/2026 15:31 | 200 | 58.22 |
| 06/23/2026 15:31 | 100 | 58.21 |
| 06/23/2026 15:31 | 400 | 58.25 |
| 06/23/2026 15:31 | 100 | 58.27 |
| 06/23/2026 15:31 | 400 | 58.27 |
| 06/23/2026 15:31 | 100 | 58.27 |
| 06/23/2026 15:31 | 100 | 58.27 |
| 06/23/2026 15:31 | 100 | 58.27 |
| 06/23/2026 15:31 | 100 | 58.28 |
| 06/23/2026 15:31 | 400 | 58.29 |
| 06/23/2026 15:31 | 100 | 58.31 |
| 06/23/2026 15:31 | 100 | 58.31 |
| 06/23/2026 15:31 | 100 | 58.31 |
| 06/23/2026 15:31 | 100 | 58.31 |
| 06/23/2026 15:31 | 100 | 58.36 |
| 06/23/2026 15:31 | 100 | 58.37 |
| 06/23/2026 15:31 | 100 | 58.37 |
| 06/23/2026 15:31 | 100 | 58.33 |
| 06/23/2026 15:31 | 100 | 58.33 |
| 06/23/2026 15:31 | 100 | 58.33 |
| 06/23/2026 15:31 | 300 | 58.33 |
| 06/23/2026 15:31 | 100 | 58.31 |
| 06/23/2026 15:31 | 300 | 58.28 |
| 06/23/2026 15:31 | 100 | 58.28 |
| 06/23/2026 15:31 | 400 | 58.29 |
| 06/23/2026 15:31 | 100 | 58.30 |
| 06/23/2026 15:31 | 100 | 58.30 |
| 06/23/2026 15:31 | 1 | 58.34 |
| 06/23/2026 15:31 | 500 | 58.31 |
| 06/23/2026 15:31 | 100 | 58.32 |
| 06/23/2026 15:31 | 100 | 58.34 |
| 06/23/2026 15:31 | 100 | 58.34 |
| 06/23/2026 15:31 | 100 | 58.34 |
| 06/23/2026 15:31 | 100 | 58.32 |
| 06/23/2026 15:31 | 500 | 58.315 |
| 06/23/2026 15:31 | 200 | 58.315 |
| 06/23/2026 15:31 | 100 | 58.34 |
| 06/23/2026 15:31 | 200 | 58.315 |
| 06/23/2026 15:31 | 600 | 58.315 |
| 06/23/2026 15:31 | 1 | 58.26 |
| 06/23/2026 15:31 | 100 | 58.27 |
| 06/23/2026 15:31 | 100 | 58.27 |
| 06/23/2026 15:31 | 100 | 58.27 |
| 06/23/2026 15:31 | 100 | 58.26 |
| 06/23/2026 15:31 | 100 | 58.26 |
| 06/23/2026 15:31 | 100 | 58.23 |
| 06/23/2026 15:31 | 200 | 58.23 |
| 06/23/2026 15:31 | 400 | 58.23 |
| 06/23/2026 15:31 | 100 | 58.24 |
| 06/23/2026 15:31 | 100 | 58.20 |
| 06/23/2026 15:31 | 100 | 58.20 |
| 06/23/2026 15:31 | 100 | 58.18 |
| 06/23/2026 15:31 | 100 | 58.13 |
| 06/23/2026 15:31 | 200 | 58.14 |
| 06/23/2026 15:31 | 100 | 58.15 |
| 06/23/2026 15:31 | 100 | 58.14 |
| 06/23/2026 15:31 | 100 | 58.14 |
| 06/23/2026 15:31 | 100 | 58.14 |
| 06/23/2026 15:31 | 80 | 58.10 |
| 06/23/2026 15:31 | 100 | 58.12 |
| 06/23/2026 15:31 | 500 | 58.12 |
| 06/23/2026 15:31 | 400 | 58.09 |
| 06/23/2026 15:31 | 100 | 58.09 |
| 06/23/2026 15:31 | 100 | 58.115 |
| 06/23/2026 15:31 | 600 | 58.10 |
| 06/23/2026 15:31 | 100 | 58.10 |
| 06/23/2026 15:31 | 100 | 58.10 |
| 06/23/2026 15:31 | 100 | 58.10 |
| 06/23/2026 15:31 | 100 | 58.10 |
| 06/23/2026 15:31 | 100 | 58.10 |
| 06/23/2026 15:31 | 100 | 58.09 |
| 06/23/2026 15:31 | 200 | 58.09 |
| 06/23/2026 15:31 | 100 | 58.09 |
| 06/23/2026 15:31 | 200 | 58.09 |
| 06/23/2026 15:31 | 100 | 58.09 |
| 06/23/2026 15:31 | 100 | 58.09 |
| 06/23/2026 15:31 | 100 | 58.08 |
| 06/23/2026 15:31 | 500 | 58.08 |
| 06/23/2026 15:31 | 100 | 58.08 |
| 06/23/2026 15:31 | 200 | 58.07 |
| 06/23/2026 15:31 | 100 | 58.05 |
| 06/23/2026 15:31 | 100 | 58.07 |
| 06/23/2026 15:31 | 800 | 58.07 |
| 06/23/2026 15:31 | 100 | 58.07 |
| 06/23/2026 15:31 | 500 | 58.07 |
| 06/23/2026 15:31 | 100 | 58.04 |
| 06/23/2026 15:31 | 500 | 58.05 |
| 06/23/2026 15:31 | 800 | 58.05 |
| 06/23/2026 15:31 | 500 | 58.05 |
| 06/23/2026 15:31 | 800 | 58.05 |
| 06/23/2026 15:31 | 500 | 58.05 |
| 06/23/2026 15:31 | 500 | 58.05 |
| 06/23/2026 15:31 | 800 | 58.05 |
| 06/23/2026 15:31 | 100 | 58.05 |
| 06/23/2026 15:31 | 300 | 58.04 |
| 06/23/2026 15:31 | 100 | 58.03 |
| 06/23/2026 15:31 | 400 | 58.03 |
| 06/23/2026 15:31 | 200 | 58.03 |
| 06/23/2026 15:31 | 100 | 58.03 |
| 06/23/2026 15:30 | 35 | 58.07 |
| 06/23/2026 15:30 | 69 | 58.00 |
| 06/23/2026 15:30 | 100 | 58.00 |
| 06/23/2026 15:30 | 100 | 58.01 |
| 06/23/2026 15:30 | 200 | 58.05 |
| 06/23/2026 15:30 | 100 | 58.03 |
| 06/23/2026 15:30 | 64 | 58.08 |
| 06/23/2026 15:30 | 20 | 58.08 |
| 06/23/2026 15:30 | 100 | 58.03 |
| 06/23/2026 15:30 | 100 | 58.03 |
| 06/23/2026 15:30 | 1 | 58.09 |
| 06/23/2026 15:30 | 1 | 58.09 |
| 06/23/2026 15:30 | 1 | 58.09 |
| 06/23/2026 15:30 | 25 | 58.10 |
| 06/23/2026 15:30 | 1 | 58.10 |
| 06/23/2026 15:30 | 100 | 58.04 |
| 06/23/2026 15:30 | 100 | 58.04 |
| 06/23/2026 15:30 | 100 | 58.07 |
| 06/23/2026 15:30 | 100 | 58.07 |
| 06/23/2026 15:30 | 800 | 58.08 |
| 06/23/2026 15:30 | 400 | 58.10 |
| 06/23/2026 15:30 | 400 | 58.08 |
| 06/23/2026 15:30 | 100 | 58.08 |
| 06/23/2026 15:30 | 500 | 58.08 |
| 06/23/2026 15:30 | 100 | 58.08 |
| 06/23/2026 15:30 | 100 | 58.08 |
| 06/23/2026 15:30 | 100 | 58.08 |
| 06/23/2026 15:30 | 100 | 58.08 |
| 06/23/2026 15:30 | 100 | 58.08 |
| 06/23/2026 15:30 | 100 | 58.08 |
| 06/23/2026 15:30 | 100 | 58.08 |
| 06/23/2026 15:30 | 100 | 58.08 |
| 06/23/2026 15:30 | 100 | 58.08 |
| 06/23/2026 15:30 | 100 | 58.095 |
| 06/23/2026 15:30 | 100 | 58.095 |
| 06/23/2026 15:30 | 100 | 58.095 |
| 06/23/2026 15:30 | 100 | 58.095 |
| 06/23/2026 15:30 | 100 | 58.10 |
| 06/23/2026 15:30 | 100 | 58.10 |
| 06/23/2026 15:30 | 100 | 58.07 |
| 06/23/2026 15:30 | 100 | 58.08 |
| 06/23/2026 15:30 | 100 | 58.11 |
| 06/23/2026 15:30 | 100 | 58.15 |
| 06/23/2026 15:30 | 100 | 58.17 |
| 06/23/2026 15:30 | 500 | 58.21 |
| 06/23/2026 15:30 | 500 | 58.22 |
| 06/23/2026 15:30 | 100 | 58.23 |
| 06/23/2026 15:30 | 100 | 58.24 |
| 06/23/2026 15:30 | 100 | 58.23 |
| 06/23/2026 15:30 | 400 | 58.19 |
| 06/23/2026 15:30 | 100 | 58.19 |
| 06/23/2026 15:30 | 100 | 58.19 |
| 06/23/2026 15:30 | 100 | 58.19 |
| 06/23/2026 15:30 | 100 | 58.19 |
| 06/23/2026 15:30 | 300 | 58.19 |
| 06/23/2026 15:30 | 100 | 58.21 |
| 06/23/2026 15:30 | 100 | 58.20 |
| 06/23/2026 15:30 | 200 | 58.18 |
| 06/23/2026 15:30 | 100 | 58.19 |
| 06/23/2026 15:30 | 500 | 58.17 |
| 06/23/2026 15:30 | 100 | 58.19 |
| 06/23/2026 15:30 | 300 | 58.175 |
| 06/23/2026 15:30 | 100 | 58.19 |
| 06/23/2026 15:30 | 100 | 58.19 |
| 06/23/2026 15:30 | 200 | 58.19 |
| 06/23/2026 15:30 | 500 | 58.13 |
| 06/23/2026 15:30 | 500 | 58.13 |
| 06/23/2026 15:30 | 200 | 58.13 |
| 06/23/2026 15:30 | 100 | 58.13 |
| 06/23/2026 15:30 | 75 | 58.15 |
| 06/23/2026 15:30 | 30 | 58.16 |
| 06/23/2026 15:30 | 200 | 58.13 |
| 06/23/2026 15:30 | 200 | 58.12 |
| 06/23/2026 15:30 | 100 | 58.12 |
| 06/23/2026 15:30 | 100 | 58.13 |
| 06/23/2026 15:30 | 1 | 58.19 |
| 06/23/2026 15:30 | 1 | 58.19 |
| 06/23/2026 15:30 | 1 | 58.19 |
| 06/23/2026 15:30 | 3 | 58.20 |
| 06/23/2026 15:30 | 100 | 58.14 |
| 06/23/2026 15:30 | 100 | 58.15 |
| 06/23/2026 15:30 | 100 | 58.15 |
| 06/23/2026 15:30 | 100 | 58.16 |
| 06/23/2026 15:30 | 600 | 58.16 |
| 06/23/2026 15:30 | 900 | 58.16 |
| 06/23/2026 15:30 | 100 | 58.16 |
| 06/23/2026 15:30 | 100 | 58.16 |
| 06/23/2026 15:30 | 400 | 58.22 |
| 06/23/2026 15:30 | 50 | 58.25 |
| 06/23/2026 15:30 | 100 | 58.25 |
| 06/23/2026 15:30 | 400 | 58.26 |
| 06/23/2026 15:30 | 15 | 58.26 |
| 06/23/2026 15:30 | 1 | 58.26 |
| 06/23/2026 15:30 | 1 | 58.29 |
| 06/23/2026 15:30 | 1 | 58.29 |
| 06/23/2026 15:30 | 10 | 58.30 |
| 06/23/2026 15:30 | 50 | 58.30 |
| 06/23/2026 15:30 | 300 | 58.29 |
| 06/23/2026 15:30 | 100 | 58.29 |
| 06/23/2026 15:30 | 200 | 58.30 |
| 06/23/2026 15:30 | 200 | 58.30 |
| 06/23/2026 15:30 | 100 | 58.30 |
| 06/23/2026 15:30 | 300 | 58.31 |
| 06/23/2026 15:30 | 200 | 58.31 |
| 06/23/2026 15:30 | 1 | 58.39 |
| 06/23/2026 15:30 | 1 | 58.39 |
| 06/23/2026 15:30 | 33 | 58.40 |
| 06/23/2026 15:30 | 100 | 58.35 |
| 06/23/2026 15:30 | 200 | 58.35 |
| 06/23/2026 15:30 | 100 | 58.35 |
| 06/23/2026 15:30 | 1 | 58.49 |
| 06/23/2026 15:30 | 100 | 58.40 |
| 06/23/2026 15:30 | 1900 | 58.40 |
| 06/23/2026 15:30 | 100 | 58.40 |
| 06/23/2026 15:30 | 200 | 58.40 |
| 06/23/2026 15:30 | 300 | 58.40 |
| 06/23/2026 15:30 | 100 | 58.40 |
| 06/23/2026 15:30 | 100 | 58.50 |
| 06/23/2026 15:30 | 100 | 58.40 |
| 06/23/2026 15:30 | 100 | 58.40 |
| 06/23/2026 15:30 | 200 | 58.40 |
| 06/23/2026 15:30 | 300 | 58.40 |
| 06/23/2026 15:30 | 300 | 58.40 |
| 06/23/2026 15:30 | 200 | 58.40 |
| 06/23/2026 15:30 | 200 | 58.40 |
| 06/23/2026 15:30 | 20 | 58.50 |
| 06/23/2026 15:30 | 10 | 58.50 |
| 06/23/2026 15:30 | 5 | 58.50 |
| 06/23/2026 15:30 | 10 | 58.50 |
| 06/23/2026 15:30 | 50 | 58.50 |
| 06/23/2026 15:30 | 56 | 58.50 |
| 06/23/2026 15:30 | 71 | 58.50 |
| 06/23/2026 15:30 | 10 | 58.50 |
| 06/23/2026 15:30 | 1 | 58.50 |
| 06/23/2026 15:30 | 47 | 58.50 |
| 06/23/2026 15:30 | 25 | 58.50 |
| 06/23/2026 15:30 | 98 | 58.40 |
| 06/23/2026 15:30 | 50 | 58.51 |
| 06/23/2026 15:30 | 25 | 58.51 |
| 06/23/2026 15:30 | 30 | 58.51 |
| 06/23/2026 15:30 | 30 | 58.51 |
| 06/23/2026 15:30 | 20 | 58.51 |
| 06/23/2026 15:30 | 75 | 58.51 |
| 06/23/2026 15:30 | 90 | 58.51 |
| 06/23/2026 15:30 | 30 | 58.51 |
| 06/23/2026 15:30 | 25 | 58.51 |
| 06/23/2026 15:30 | 15 | 58.51 |
| 06/23/2026 15:30 | 75 | 58.51 |
| 06/23/2026 15:30 | 90 | 58.51 |
| 06/23/2026 15:30 | 60 | 58.51 |
| 06/23/2026 15:30 | 40 | 58.51 |
| 06/23/2026 15:30 | 90 | 58.51 |
| 06/23/2026 15:30 | 35 | 58.51 |
| 06/23/2026 15:30 | 65 | 58.51 |
| 06/23/2026 15:30 | 35 | 58.51 |
| 06/23/2026 15:30 | 30 | 58.51 |
| 06/23/2026 15:30 | 5 | 58.51 |
| 06/23/2026 15:30 | 8 | 58.51 |
| 06/23/2026 15:30 | 10 | 58.51 |
| 06/23/2026 15:30 | 25 | 58.51 |
| 06/23/2026 15:30 | 1 | 58.55 |
| 06/23/2026 15:30 | 60 | 58.55 |
| 06/23/2026 15:30 | 100 | 58.50 |
| 06/23/2026 15:30 | 100 | 58.50 |
| 06/23/2026 15:30 | 200 | 58.50 |
| 06/23/2026 15:30 | 100 | 58.50 |
| 06/23/2026 15:30 | 100 | 58.50 |
| 06/23/2026 15:30 | 100 | 58.59 |
| 06/23/2026 15:30 | 100 | 58.545 |
| 06/23/2026 15:30 | 100 | 58.64 |
| 06/23/2026 15:30 | 100 | 58.64 |
| 06/23/2026 15:30 | 100 | 58.64 |
| 06/23/2026 15:30 | 100 | 58.50 |
| 06/23/2026 15:30 | 100 | 58.50 |
| 06/23/2026 15:30 | 100 | 58.50 |
| 06/23/2026 15:30 | 100 | 58.50 |
| 06/23/2026 15:30 | 100 | 58.50 |
| 06/23/2026 15:30 | 100 | 58.51 |
| 06/23/2026 15:30 | 100 | 58.51 |
| 06/23/2026 15:30 | 100 | 58.51 |
| 06/23/2026 15:30 | 100 | 58.51 |
| 06/23/2026 15:30 | 100 | 58.51 |
| 06/23/2026 15:30 | 200 | 58.51 |
| 06/23/2026 15:30 | 300 | 58.51 |
| 06/23/2026 15:30 | 100 | 58.51 |
| 06/23/2026 15:30 | 100 | 58.51 |
| 06/23/2026 15:30 | 100 | 58.51 |
| 06/23/2026 15:30 | 100 | 58.51 |
| 06/23/2026 15:30 | 200 | 58.51 |
| 06/23/2026 15:30 | 300 | 58.51 |
| 06/23/2026 15:30 | 300 | 58.51 |
| 06/23/2026 15:30 | 200 | 58.51 |
| 06/23/2026 15:30 | 100 | 58.51 |
| 06/23/2026 15:30 | 300 | 58.51 |
| 06/23/2026 15:30 | 100 | 58.51 |
| 06/23/2026 15:30 | 200 | 58.51 |
| 06/23/2026 15:30 | 3 | 58.56 |
| 06/23/2026 15:30 | 5 | 58.56 |
| 06/23/2026 15:30 | 100 | 58.51 |
| 06/23/2026 15:30 | 100 | 58.52 |
| 06/23/2026 15:30 | 100 | 58.52 |
| 06/23/2026 15:30 | 100 | 58.52 |
| 06/23/2026 15:30 | 100 | 58.52 |
| 06/23/2026 15:30 | 100 | 58.53 |
| 06/23/2026 15:30 | 55 | 58.60 |
| 06/23/2026 15:30 | 100 | 58.60 |
| 06/23/2026 15:30 | 100 | 58.60 |
| 06/23/2026 15:30 | 200 | 58.60 |
| 06/23/2026 15:30 | 22 | 58.66 |
| 06/23/2026 15:30 | 2 | 58.66 |
| 06/23/2026 15:30 | 20 | 58.66 |
| 06/23/2026 15:30 | 30 | 58.67 |
| 06/23/2026 15:30 | 1 | 58.67 |
| 06/23/2026 15:30 | 100 | 58.69 |
| 06/23/2026 15:30 | 100 | 58.70 |
| 06/23/2026 15:30 | 5 | 58.73 |
| 06/23/2026 15:30 | 78 | 58.73 |
| 06/23/2026 15:30 | 64 | 58.73 |
| 06/23/2026 15:30 | 50 | 58.73 |
| 06/23/2026 15:30 | 25 | 58.73 |
| 06/23/2026 15:30 | 50 | 58.73 |
| 06/23/2026 15:30 | 30 | 58.73 |
| 06/23/2026 15:30 | 30 | 58.73 |
| 06/23/2026 15:30 | 21 | 58.73 |
| 06/23/2026 15:30 | 4 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 4 | 58.73 |
| 06/23/2026 15:30 | 88 | 58.73 |
| 06/23/2026 15:30 | 4 | 58.73 |
| 06/23/2026 15:30 | 40 | 58.73 |
| 06/23/2026 15:30 | 28 | 58.73 |
| 06/23/2026 15:30 | 6 | 58.73 |
| 06/23/2026 15:30 | 20 | 58.73 |
| 06/23/2026 15:30 | 68 | 58.73 |
| 06/23/2026 15:30 | 30 | 58.73 |
| 06/23/2026 15:30 | 8 | 58.73 |
| 06/23/2026 15:30 | 7 | 58.73 |
| 06/23/2026 15:30 | 30 | 58.73 |
| 06/23/2026 15:30 | 9 | 58.73 |
| 06/23/2026 15:30 | 36 | 58.73 |
| 06/23/2026 15:30 | 12 | 58.73 |
| 06/23/2026 15:30 | 88 | 58.73 |
| 06/23/2026 15:30 | 69 | 58.73 |
| 06/23/2026 15:30 | 11 | 58.73 |
| 06/23/2026 15:30 | 14 | 58.73 |
| 06/23/2026 15:30 | 10 | 58.73 |
| 06/23/2026 15:30 | 45 | 58.73 |
| 06/23/2026 15:30 | 8 | 58.73 |
| 06/23/2026 15:30 | 73 | 58.73 |
| 06/23/2026 15:30 | 25 | 58.73 |
| 06/23/2026 15:30 | 92 | 58.73 |
| 06/23/2026 15:30 | 63 | 58.73 |
| 06/23/2026 15:30 | 70 | 58.73 |
| 06/23/2026 15:30 | 30 | 58.73 |
| 06/23/2026 15:30 | 75 | 58.73 |
| 06/23/2026 15:30 | 73 | 58.73 |
| 06/23/2026 15:30 | 10 | 58.73 |
| 06/23/2026 15:30 | 35 | 58.73 |
| 06/23/2026 15:30 | 4 | 58.73 |
| 06/23/2026 15:30 | 66 | 58.73 |
| 06/23/2026 15:30 | 74 | 58.73 |
| 06/23/2026 15:30 | 44 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 12 | 58.73 |
| 06/23/2026 15:30 | 70 | 58.73 |
| 06/23/2026 15:30 | 20 | 58.73 |
| 06/23/2026 15:30 | 30 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 18 | 58.73 |
| 06/23/2026 15:30 | 11 | 58.73 |
| 06/23/2026 15:30 | 20 | 58.73 |
| 06/23/2026 15:30 | 3 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 99 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 20 | 58.73 |
| 06/23/2026 15:30 | 59 | 58.73 |
| 06/23/2026 15:30 | 50 | 58.73 |
| 06/23/2026 15:30 | 50 | 58.73 |
| 06/23/2026 15:30 | 90 | 58.73 |
| 06/23/2026 15:30 | 14 | 58.73 |
| 06/23/2026 15:30 | 45 | 58.73 |
| 06/23/2026 15:30 | 20 | 58.73 |
| 06/23/2026 15:30 | 5 | 58.73 |
| 06/23/2026 15:30 | 45 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 62 | 58.73 |
| 06/23/2026 15:30 | 8 | 58.73 |
| 06/23/2026 15:30 | 5 | 58.73 |
| 06/23/2026 15:30 | 20 | 58.73 |
| 06/23/2026 15:30 | 50 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 10 | 58.73 |
| 06/23/2026 15:30 | 26 | 58.73 |
| 06/23/2026 15:30 | 3 | 58.73 |
| 06/23/2026 15:30 | 10 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 8 | 58.73 |
| 06/23/2026 15:30 | 25 | 58.73 |
| 06/23/2026 15:30 | 8 | 58.73 |
| 06/23/2026 15:30 | 6 | 58.73 |
| 06/23/2026 15:30 | 13 | 58.73 |
| 06/23/2026 15:30 | 4 | 58.73 |
| 06/23/2026 15:30 | 30 | 58.73 |
| 06/23/2026 15:30 | 6 | 58.73 |
| 06/23/2026 15:30 | 30 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 50 | 58.73 |
| 06/23/2026 15:30 | 6 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 44 | 58.73 |
| 06/23/2026 15:30 | 14 | 58.73 |
| 06/23/2026 15:30 | 14 | 58.73 |
| 06/23/2026 15:30 | 30 | 58.73 |
| 06/23/2026 15:30 | 36 | 58.73 |
| 06/23/2026 15:30 | 24 | 58.73 |
| 06/23/2026 15:30 | 51 | 58.73 |
| 06/23/2026 15:30 | 10 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 20 | 58.73 |
| 06/23/2026 15:30 | 73 | 58.73 |
| 06/23/2026 15:30 | 63 | 58.73 |
| 06/23/2026 15:30 | 3 | 58.73 |
| 06/23/2026 15:30 | 4 | 58.73 |
| 06/23/2026 15:30 | 3 | 58.73 |
| 06/23/2026 15:30 | 25 | 58.73 |
| 06/23/2026 15:30 | 73 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 3 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 9 | 58.73 |
| 06/23/2026 15:30 | 5 | 58.73 |
| 06/23/2026 15:30 | 3 | 58.73 |
| 06/23/2026 15:30 | 10 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 3 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 5 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 5 | 58.73 |
| 06/23/2026 15:30 | 5 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 10 | 58.73 |
| 06/23/2026 15:30 | 90 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 5 | 58.73 |
| 06/23/2026 15:30 | 85 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 10 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 8 | 58.73 |
| 06/23/2026 15:30 | 20 | 58.73 |
| 06/23/2026 15:30 | 85 | 58.73 |
| 06/23/2026 15:30 | 30 | 58.73 |
| 06/23/2026 15:30 | 50 | 58.73 |
| 06/23/2026 15:30 | 85 | 58.73 |
| 06/23/2026 15:30 | 12 | 58.73 |
| 06/23/2026 15:30 | 18 | 58.73 |
| 06/23/2026 15:30 | 4 | 58.73 |
| 06/23/2026 15:30 | 50 | 58.73 |
| 06/23/2026 15:30 | 82 | 58.73 |
| 06/23/2026 15:30 | 4 | 58.73 |
| 06/23/2026 15:30 | 55 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 60 | 58.73 |
| 06/23/2026 15:30 | 60 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 12 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 80 | 58.73 |
| 06/23/2026 15:30 | 5 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 3 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 10 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 9 | 58.73 |
| 06/23/2026 15:30 | 3 | 58.73 |
| 06/23/2026 15:30 | 33 | 58.73 |
| 06/23/2026 15:30 | 10 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 12 | 58.73 |
| 06/23/2026 15:30 | 6 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 5 | 58.73 |
| 06/23/2026 15:30 | 25 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 8 | 58.73 |
| 06/23/2026 15:30 | 10 | 58.73 |
| 06/23/2026 15:30 | 50 | 58.73 |
| 06/23/2026 15:30 | 36 | 58.73 |
| 06/23/2026 15:30 | 40 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 10 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 2 | 58.73 |
| 06/23/2026 15:30 | 50 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 74 | 58.73 |
| 06/23/2026 15:30 | 10 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 20 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 10 | 58.73 |
| 06/23/2026 15:30 | 33 | 58.73 |
| 06/23/2026 15:30 | 15 | 58.73 |
| 06/23/2026 15:30 | 8 | 58.73 |
| 06/23/2026 15:30 | 17 | 58.73 |
| 06/23/2026 15:30 | 3 | 58.73 |
| 06/23/2026 15:30 | 6 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 25 | 58.73 |
| 06/23/2026 15:30 | 40 | 58.73 |
| 06/23/2026 15:30 | 1 | 58.73 |
| 06/23/2026 15:30 | 42 | 58.73 |
| 06/23/2026 15:30 | 200 | 58.73 |
| 06/23/2026 15:30 | 700 | 58.73 |
| 06/23/2026 15:30 | 300 | 58.73 |
| 06/23/2026 15:30 | 1800 | 58.73 |
| 06/23/2026 15:30 | 500 | 58.73 |
| 06/23/2026 15:30 | 500 | 58.73 |
| 06/23/2026 15:30 | 400 | 58.73 |
| 06/23/2026 15:30 | 1400 | 58.73 |
| 06/23/2026 15:30 | 1700 | 58.73 |
| 06/23/2026 15:30 | 1800 | 58.73 |
| 06/23/2026 15:30 | 1700 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 1600 | 58.73 |
| 06/23/2026 15:30 | 1500 | 58.73 |
| 06/23/2026 15:30 | 1200 | 58.73 |
| 06/23/2026 15:30 | 3900 | 58.73 |
| 06/23/2026 15:30 | 2800 | 58.73 |
| 06/23/2026 15:30 | 4800 | 58.73 |
| 06/23/2026 15:30 | 6000 | 58.73 |
| 06/23/2026 15:30 | 500 | 58.73 |
| 06/23/2026 15:30 | 2300 | 58.73 |
| 06/23/2026 15:30 | 1400 | 58.73 |
| 06/23/2026 15:30 | 1400 | 58.73 |
| 06/23/2026 15:30 | 700 | 58.73 |
| 06/23/2026 15:30 | 700 | 58.73 |
| 06/23/2026 15:30 | 700 | 58.73 |
| 06/23/2026 15:30 | 1400 | 58.73 |
| 06/23/2026 15:30 | 700 | 58.73 |
| 06/23/2026 15:30 | 1400 | 58.73 |
| 06/23/2026 15:30 | 700 | 58.73 |
| 06/23/2026 15:30 | 700 | 58.73 |
| 06/23/2026 15:30 | 700 | 58.73 |
| 06/23/2026 15:30 | 1400 | 58.73 |
| 06/23/2026 15:30 | 700 | 58.73 |
| 06/23/2026 15:30 | 700 | 58.73 |
| 06/23/2026 15:30 | 1400 | 58.73 |
| 06/23/2026 15:30 | 1400 | 58.73 |
| 06/23/2026 15:30 | 700 | 58.73 |
| 06/23/2026 15:30 | 700 | 58.73 |
| 06/23/2026 15:30 | 1400 | 58.73 |
| 06/23/2026 15:30 | 700 | 58.73 |
| 06/23/2026 15:30 | 700 | 58.73 |
| 06/23/2026 15:30 | 200 | 58.73 |
| 06/23/2026 15:30 | 200 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 300 | 58.73 |
| 06/23/2026 15:30 | 200 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 1000 | 58.73 |
| 06/23/2026 15:30 | 900 | 58.73 |
| 06/23/2026 15:30 | 500 | 58.73 |
| 06/23/2026 15:30 | 200 | 58.73 |
| 06/23/2026 15:30 | 1600 | 58.73 |
| 06/23/2026 15:30 | 1000 | 58.73 |
| 06/23/2026 15:30 | 1000 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 3000 | 58.73 |
| 06/23/2026 15:30 | 1700 | 58.73 |
| 06/23/2026 15:30 | 200 | 58.73 |
| 06/23/2026 15:30 | 400 | 58.73 |
| 06/23/2026 15:30 | 200 | 58.73 |
| 06/23/2026 15:30 | 3100 | 58.73 |
| 06/23/2026 15:30 | 500 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 400 | 58.73 |
| 06/23/2026 15:30 | 1000 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 400 | 58.73 |
| 06/23/2026 15:30 | 400 | 58.73 |
| 06/23/2026 15:30 | 300 | 58.73 |
| 06/23/2026 15:30 | 200 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 300 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 200 | 58.73 |
| 06/23/2026 15:30 | 1700 | 58.73 |
| 06/23/2026 15:30 | 1000 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 1200 | 58.73 |
| 06/23/2026 15:30 | 300 | 58.73 |
| 06/23/2026 15:30 | 700 | 58.73 |
| 06/23/2026 15:30 | 200 | 58.73 |
| 06/23/2026 15:30 | 2800 | 58.73 |
| 06/23/2026 15:30 | 200 | 58.73 |
| 06/23/2026 15:30 | 300 | 58.73 |
| 06/23/2026 15:30 | 200 | 58.73 |
| 06/23/2026 15:30 | 500 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 1000 | 58.73 |
| 06/23/2026 15:30 | 200 | 58.73 |
| 06/23/2026 15:30 | 600 | 58.73 |
| 06/23/2026 15:30 | 700 | 58.73 |
| 06/23/2026 15:30 | 200 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 1945700 | 58.73 |
| 06/23/2026 15:30 | 500 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 300 | 58.73 |
| 06/23/2026 15:30 | 1050000 | 58.73 |
| 06/23/2026 15:30 | 4300 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 900000 | 58.73 |
| 06/23/2026 15:30 | 300 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 300 | 58.73 |
| 06/23/2026 15:30 | 300 | 58.73 |
| 06/23/2026 15:30 | 200 | 58.73 |
| 06/23/2026 15:30 | 800 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 100 | 58.73 |
| 06/23/2026 15:30 | 300 | 58.73 |
| 06/23/2026 15:30 | 1050000 | 58.73 |